00:00:01|2.14703
00:00:02|2.14751
00:00:04|2.14704
00:00:05|2.14704
00:00:05|2.14753
00:00:07|2.14753
00:00:08|2.14753
00:00:09|2.14753
00:00:10|2.14753
00:00:11|2.14753
00:00:12|2.14753
00:00:12|2.14753
00:00:14|2.14753
00:00:15|2.14753
00:00:16|2.14753
00:00:16|2.14855
00:00:18|2.14855
00:00:19|2.14855
00:00:20|2.14855
00:00:20|2.14855
00:00:22|2.14855
00:00:22|2.14855
00:00:24|2.14855
00:00:25|2.14855
00:00:26|2.14855
00:00:27|2.14855
00:00:28|2.14855
00:00:29|2.14855
00:00:30|2.147
00:00:31|2.147
00:00:31|2.147
00:00:32|2.14667
00:00:34|2.14667
00:00:34|2.14667
00:00:35|2.14667
00:00:37|2.14667
00:00:37|2.14667
00:00:39|2.14667
00:00:40|2.14667
00:00:41|2.1488
00:00:41|2.14705
00:00:43|2.14705
00:00:44|2.14946
00:00:44|2.14946
00:00:45|2.14946
00:00:47|2.14946
00:00:48|2.14946
00:00:48|2.15086
00:00:49|2.14345
00:00:51|2.14345
00:00:52|2.14345
00:00:52|2.14345
00:00:53|2.14345
00:00:55|2.14345
00:00:57|2.14345
00:00:59|2.14974
00:01:00|2.14639
00:01:01|2.14639
00:01:02|2.15079
00:01:04|2.15074
00:01:05|2.15074
00:01:06|2.15074
00:01:07|2.15074
00:01:08|2.14717
00:01:09|2.14717
00:01:10|2.14717
00:01:11|2.14717
00:01:12|2.14717
00:01:13|2.14717
00:01:14|2.14717
00:01:15|2.14717
00:01:16|2.14717
00:01:16|2.14717
00:01:18|2.14717
00:01:19|2.14717
00:01:20|2.14717
00:01:21|2.14717
00:01:22|2.14717
00:01:23|2.14717
00:01:23|2.14717
00:01:24|2.14717
00:01:26|2.14717
00:01:26|2.14717
00:01:28|2.14717
00:01:29|2.14717
00:01:30|2.14717
00:01:31|2.14717
00:01:32|2.14717
00:01:33|2.14717
00:01:33|2.14717
00:01:35|2.14717
00:01:36|2.14717
00:01:37|2.14717
00:01:38|2.14939
00:01:39|2.14939
00:01:40|2.14939
00:01:41|2.14939
00:01:42|2.14939
00:01:42|2.14939
00:01:45|2.14939
00:01:45|2.14939
00:01:47|2.14939
00:01:47|2.14839
00:01:49|2.14839
00:01:49|2.14839
00:01:50|2.14839
00:01:51|2.14839
00:01:52|2.14839
00:01:53|2.14839
00:01:54|2.14839
00:01:57|2.14839
00:01:58|2.14839
00:01:59|2.14839
00:02:01|2.14839
00:02:02|2.14839
00:02:03|2.14839
00:02:04|2.14839
00:02:05|2.14839
00:02:06|2.14839
00:02:07|2.14839
00:02:08|2.15
00:02:09|2.15
00:02:10|2.15131
00:02:11|2.14993
00:02:12|2.14993
00:02:13|2.14993
00:02:14|2.14993
00:02:15|2.14993
00:02:16|2.14993
00:02:17|2.14993
00:02:18|2.14993
00:02:19|2.14993
00:02:20|2.14993
00:02:21|2.14993
00:02:22|2.14993
00:02:23|2.14993
00:02:24|2.14993
00:02:25|2.14993
00:02:26|2.14993
00:02:27|2.14993
00:02:28|2.14993
00:02:29|2.14993
00:02:30|2.14993
00:02:31|2.14993
00:02:32|2.14993
00:02:33|2.14993
00:02:34|2.14993
00:02:35|2.14993
00:02:36|2.14993
00:02:37|2.14993
00:02:38|2.14993
00:02:39|2.15162
00:02:40|2.15262
00:02:41|2.153
00:02:42|2.153
00:02:43|2.15342
00:02:44|2.15342
00:02:45|2.1532
00:02:46|2.15405
00:02:47|2.15405
00:02:48|2.15405
00:02:49|2.15405
00:02:50|2.15405
00:02:51|2.15405
00:02:52|2.15405
00:02:53|2.15405
00:02:54|2.1545
00:02:55|2.15469
00:02:56|2.15362
00:02:58|2.15632
00:03:00|2.15632
00:03:02|2.15632
00:03:03|2.15632
00:03:04|2.15632
00:03:05|2.15632
00:03:07|2.15633
00:03:07|2.15633
00:03:09|2.15633
00:03:10|2.15633
00:03:10|2.15633
00:03:12|2.15633
00:03:13|2.15633
00:03:14|2.15633
00:03:15|2.15632
00:03:15|2.15164
00:03:17|2.15164
00:03:18|2.15164
00:03:19|2.15196
00:03:20|2.15216
00:03:20|2.15216
00:03:21|2.15223
00:03:24|2.15223
00:03:25|2.15223
00:03:25|2.15223
00:03:26|2.15223
00:03:27|2.15223
00:03:28|2.15223
00:03:29|2.15223
00:03:30|2.15223
00:03:33|2.15223
00:03:33|2.15223
00:03:34|2.15223
00:03:35|2.15223
00:03:36|2.15223
00:03:37|2.15223
00:03:38|2.15223
00:03:39|2.15223
00:03:40|2.15223
00:03:41|2.15223
00:03:42|2.15223
00:03:43|2.15223
00:03:44|2.15223
00:03:45|2.15223
00:03:46|2.15223
00:03:47|2.15223
00:03:48|2.15443
00:03:49|2.15443
00:03:51|2.15443
00:03:51|2.15443
00:03:52|2.15443
00:03:53|2.15443
00:03:54|2.15488
00:03:56|2.15488
00:03:56|2.15488
00:03:58|2.15488
00:04:00|2.15488
00:04:02|2.15488
00:04:04|2.15488
00:04:05|2.15488
00:04:06|2.15488
00:04:07|2.15488
00:04:08|2.15488
00:04:09|2.15488
00:04:10|2.15488
00:04:11|2.15488
00:04:12|2.15488
00:04:13|2.15488
00:04:14|2.15488
00:04:15|2.15488
00:04:16|2.15488
00:04:17|2.15488
00:04:18|2.15488
00:04:19|2.15488
00:04:20|2.15789
00:04:21|2.15789
00:04:22|2.15789
00:04:23|2.15385
00:04:24|2.15385
00:04:25|2.15385
00:04:26|2.15385
00:04:27|2.15385
00:04:28|2.15703
00:04:29|2.15703
00:04:30|2.15703
00:04:31|2.15349
00:04:33|2.15349
00:04:34|2.15349
00:04:35|2.15349
00:04:36|2.15349
00:04:37|2.15349
00:04:37|2.15349
00:04:39|2.15349
00:04:40|2.15349
00:04:41|2.15349
00:04:42|2.15349
00:04:43|2.15349
00:04:43|2.15349
00:04:45|2.15349
00:04:46|2.15349
00:04:46|2.15349
00:04:48|2.15349
00:04:49|2.15349
00:04:50|2.15349
00:04:50|2.15539
00:04:52|2.15493
00:04:52|2.15385
00:04:54|2.15385
00:04:55|2.15323
00:04:56|2.15211
00:04:57|2.15211
00:04:58|2.15211
00:05:00|2.15211
00:05:00|2.15245
00:05:02|2.15245
00:05:04|2.15245
00:05:05|2.15245
00:05:06|2.15245
00:05:07|2.15245
00:05:09|2.15245
00:05:10|2.15245
00:05:11|2.15245
00:05:13|2.15245
00:05:13|2.15245
00:05:14|2.15245
00:05:16|2.15245
00:05:17|2.15245
00:05:17|2.15245
00:05:18|2.15245
00:05:20|2.15245
00:05:20|2.15245
00:05:22|2.15245
00:05:22|2.15245
00:05:23|2.15245
00:05:24|2.15245
00:05:25|2.15245
00:05:26|2.15245
00:05:27|2.15245
00:05:29|2.15245
00:05:30|2.15245
00:05:31|2.15244
00:05:31|2.15244
00:05:33|2.15244
00:05:33|2.15245
00:05:35|2.15245
00:05:36|2.15245
00:05:37|2.15244
00:05:37|2.15244
00:05:39|2.15244
00:05:40|2.15244
00:05:41|2.15244
00:05:42|2.15244
00:05:43|2.15244
00:05:44|2.15244
00:05:44|2.15244
00:05:46|2.15244
00:05:47|2.15244
00:05:48|2.15244
00:05:48|2.15244
00:05:50|2.15244
00:05:51|2.15244
00:05:52|2.15341
00:05:53|2.15436
00:05:54|2.15436
00:05:55|2.15436
00:05:56|2.15436
00:05:56|2.15436
00:05:57|2.15436
00:05:59|2.15166
00:06:01|2.15166
00:06:02|2.15166
00:06:03|2.15166
00:06:04|2.15166
00:06:06|2.15166
00:06:07|2.15166
00:06:07|2.15166
00:06:09|2.15166
00:06:10|2.15166
00:06:11|2.15166
00:06:12|2.15
00:06:13|2.14997
00:06:14|2.14997
00:06:15|2.14997
00:06:16|2.14997
00:06:17|2.14997
00:06:18|2.14931
00:06:19|2.14931
00:06:20|2.14931
00:06:21|2.14931
00:06:22|2.14931
00:06:23|2.14931
00:06:24|2.14907
00:06:25|2.14907
00:06:26|2.14809
00:06:27|2.14809
00:06:28|2.14809
00:06:29|2.14809
00:06:30|2.14544
00:06:31|2.14544
00:06:32|2.14544
00:06:33|2.14544
00:06:34|2.14544
00:06:35|2.14544
00:06:36|2.14544
00:06:37|2.14544
00:06:38|2.14544
00:06:39|2.14544
00:06:40|2.14544
00:06:41|2.14544
00:06:42|2.14544
00:06:43|2.14544
00:06:44|2.14544
00:06:45|2.14544
00:06:46|2.14544
00:06:47|2.14544
00:06:48|2.14544
00:06:49|2.14544
00:06:50|2.14544
00:06:51|2.14544
00:06:52|2.14544
00:06:53|2.14544
00:06:54|2.14544
00:06:55|2.14659
00:06:56|2.14659
00:06:57|2.14659
00:06:58|2.14619
00:06:59|2.14619
00:07:00|2.14619
00:07:02|2.14619
00:07:04|2.14619
00:07:04|2.14619
00:07:06|2.14954
00:07:08|2.14954
00:07:08|2.14619
00:07:09|2.14619
00:07:10|2.14619
00:07:11|2.14619
00:07:13|2.14619
00:07:14|2.14619
00:07:15|2.14619
00:07:16|2.14619
00:07:17|2.14619
00:07:18|2.14619
00:07:19|2.14619
00:07:20|2.14619
00:07:21|2.14619
00:07:22|2.14619
00:07:23|2.14619
00:07:24|2.14619
00:07:25|2.14619
00:07:26|2.14619
00:07:27|2.14915
00:07:28|2.14915
00:07:29|2.14915
00:07:30|2.14915
00:07:31|2.14915
00:07:32|2.14915
00:07:33|2.14915
00:07:34|2.14915
00:07:35|2.14915
00:07:36|2.14915
00:07:37|2.14619
00:07:38|2.14619
00:07:39|2.14602
00:07:40|2.14602
00:07:41|2.14602
00:07:42|2.14602
00:07:43|2.14602
00:07:44|2.14584
00:07:45|2.14584
00:07:46|2.14584
00:07:47|2.145
00:07:48|2.145
00:07:49|2.145
00:07:50|2.14602
00:07:51|2.14602
00:07:52|2.14602
00:07:53|2.14602
00:07:54|2.14602
00:07:55|2.14602
00:07:56|2.14602
00:07:57|2.14602
00:07:58|2.14602
00:07:59|2.14602
00:08:00|2.14602
00:08:01|2.14602
00:08:03|2.14539
00:08:04|2.14539
00:08:06|2.14539
00:08:06|2.14539
00:08:08|2.14539
00:08:09|2.14539
00:08:09|2.14539
00:08:10|2.14539
00:08:11|2.14539
00:08:12|2.14539
00:08:14|2.14539
00:08:14|2.14539
00:08:16|2.14539
00:08:17|2.14346
00:08:18|2.14537
00:08:19|2.14537
00:08:19|2.14537
00:08:21|2.14537
00:08:22|2.14537
00:08:22|2.14537
00:08:23|2.14537
00:08:24|2.14537
00:08:26|2.14537
00:08:26|2.14537
00:08:28|2.14537
00:08:29|2.14537
00:08:29|2.14537
00:08:31|2.14537
00:08:31|2.14537
00:08:33|2.14537
00:08:33|2.14537
00:08:34|2.14537
00:08:35|2.14537
00:08:36|2.14345
00:08:37|2.14345
00:08:39|2.14345
00:08:39|2.14345
00:08:40|2.14345
00:08:41|2.14515
00:08:43|2.14515
00:08:43|2.14515
00:08:44|2.14515
00:08:46|2.14515
00:08:47|2.14345
00:08:48|2.14345
00:08:48|2.14345
00:08:50|2.14345
00:08:50|2.14345
00:08:51|2.14345
00:08:53|2.14345
00:08:53|2.14345
00:08:54|2.14294
00:08:57|2.14294
00:08:57|2.14294
00:08:58|2.14294
00:08:59|2.14294
00:09:00|2.14294
00:09:01|2.14294
00:09:03|2.14294
00:09:04|2.14294
00:09:06|2.14294
00:09:08|2.14294
00:09:09|2.14294
00:09:10|2.14294
00:09:11|2.14294
00:09:13|2.14294
00:09:14|2.14294
00:09:15|2.14294
00:09:16|2.14294
00:09:17|2.14294
00:09:18|2.14294
00:09:19|2.14294
00:09:20|2.14294
00:09:21|2.14294
00:09:22|2.14294
00:09:23|2.14294
00:09:24|2.14294
00:09:25|2.14294
00:09:26|2.14294
00:09:27|2.14294
00:09:28|2.14294
00:09:29|2.14294
00:09:30|2.14294
00:09:31|2.14294
00:09:32|2.14294
00:09:33|2.14294
00:09:35|2.14294
00:09:36|2.14294
00:09:37|2.14294
00:09:38|2.14294
00:09:39|2.14294
00:09:40|2.14294
00:09:41|2.14294
00:09:42|2.14294
00:09:43|2.14294
00:09:44|2.14294
00:09:45|2.14294
00:09:46|2.1448
00:09:47|2.1448
00:09:48|2.1448
00:09:49|2.14479
00:09:50|2.14479
00:09:51|2.14479
00:09:52|2.14478
00:09:53|2.14478
00:09:54|2.14478
00:09:55|2.14477
00:09:56|2.14477
00:09:57|2.14476
00:09:58|2.14476
00:09:59|2.14476
00:10:00|2.14475
00:10:01|2.14294
00:10:02|2.14294
00:10:03|2.14345
00:10:05|2.14345
00:10:06|2.14322
00:10:07|2.14322
00:10:08|2.14322
00:10:10|2.14321
00:10:10|2.14321
00:10:11|2.14248
00:10:12|2.14248
00:10:13|2.14107
00:10:14|2.14107
00:10:15|2.14107
00:10:16|2.14107
00:10:18|2.14107
00:10:18|2.14107
00:10:19|2.14107
00:10:20|2.14107
00:10:21|2.14107
00:10:22|2.14107
00:10:23|2.14107
00:10:24|2.14107
00:10:25|2.14107
00:10:26|2.14002
00:10:28|2.14107
00:10:28|2.14107
00:10:29|2.14107
00:10:30|2.14107
00:10:31|2.14107
00:10:32|2.14107
00:10:33|2.14107
00:10:34|2.14107
00:10:35|2.14107
00:10:36|2.14107
00:10:37|2.14107
00:10:38|2.14107
00:10:39|2.14107
00:10:40|2.14107
00:10:41|2.14107
00:10:42|2.14107
00:10:43|2.14107
00:10:44|2.14107
00:10:45|2.14246
00:10:46|2.14246
00:10:47|2.14455
00:10:49|2.14455
00:10:49|2.14455
00:10:50|2.14044
00:10:51|2.14044
00:10:52|2.14044
00:10:53|2.14443
00:10:54|2.14443
00:10:55|2.14443
00:10:56|2.14432
00:10:57|2.14432
00:10:58|2.14432
00:10:59|2.14411
00:11:00|2.14411
00:11:01|2.14411
00:11:02|2.14398
00:11:03|2.14025
00:11:05|2.14398
00:11:07|2.14398
00:11:08|2.14398
00:11:09|2.14398
00:11:10|2.14398
00:11:11|2.1437
00:11:12|2.1437
00:11:13|2.1437
00:11:14|2.14028
00:11:15|2.14028
00:11:17|2.14028
00:11:17|2.14028
00:11:19|2.14028
00:11:20|2.14028
00:11:21|2.14028
00:11:21|2.14028
00:11:22|2.14028
00:11:24|2.14028
00:11:25|2.14028
00:11:25|2.14028
00:11:26|2.14028
00:11:28|2.14028
00:11:28|2.14027
00:11:30|2.14027
00:11:31|2.14027
00:11:31|2.14027
00:11:33|2.14027
00:11:33|2.14027
00:11:34|2.14027
00:11:36|2.14027
00:11:36|2.14027
00:11:38|2.14027
00:11:38|2.14027
00:11:39|2.14027
00:11:40|2.14027
00:11:42|2.14027
00:11:42|2.14
00:11:44|2.13996
00:11:45|2.13996
00:11:46|2.14
00:11:47|2.14
00:11:48|2.14
00:11:49|2.14
00:11:50|2.14
00:11:51|2.14
00:11:52|2.14
00:11:53|2.14
00:11:54|2.14
00:11:55|2.14
00:11:56|2.14
00:11:57|2.14
00:11:58|2.14
00:11:59|2.13999
00:11:59|2.13999
00:12:01|2.13999
00:12:02|2.13999
00:12:03|2.13999
00:12:04|2.13999
00:12:05|2.13999
00:12:07|2.13999
00:12:08|2.13999
00:12:10|2.13999
00:12:11|2.13999
00:12:12|2.13847
00:12:13|2.13847
00:12:14|2.13847
00:12:15|2.13847
00:12:16|2.13866
00:12:17|2.13866
00:12:18|2.13866
00:12:19|2.13866
00:12:20|2.13866
00:12:21|2.13866
00:12:22|2.13866
00:12:23|2.13866
00:12:24|2.13866
00:12:25|2.13866
00:12:26|2.13866
00:12:27|2.13866
00:12:28|2.14063
00:12:30|2.1386
00:12:30|2.1386
00:12:32|2.1386
00:12:33|2.13866
00:12:34|2.13866
00:12:35|2.13866
00:12:36|2.13866
00:12:37|2.14062
00:12:38|2.14062
00:12:40|2.14062
00:12:40|2.14059
00:12:41|2.13866
00:12:42|2.13866
00:12:43|2.13866
00:12:44|2.13866
00:12:45|2.13866
00:12:46|2.13866
00:12:47|2.13866
00:12:48|2.13866
00:12:49|2.13866
00:12:51|2.13866
00:12:51|2.13866
00:12:52|2.13866
00:12:54|2.13866
00:12:54|2.13866
00:12:57|2.13803
00:12:57|2.13803
00:12:58|2.13803
00:12:59|2.13803
00:13:00|2.13803
00:13:01|2.13803
00:13:02|2.13803
00:13:03|2.13803
00:13:04|2.13803
00:13:05|2.13803
00:13:07|2.13803
00:13:09|2.13803
00:13:11|2.13803
00:13:13|2.13803
00:13:13|2.13803
00:13:14|2.13803
00:13:15|2.13803
00:13:17|2.13803
00:13:17|2.13803
00:13:19|2.13803
00:13:19|2.13803
00:13:20|2.13803
00:13:21|2.13803
00:13:22|2.13803
00:13:23|2.13803
00:13:25|2.13803
00:13:25|2.13803
00:13:26|2.13803
00:13:27|2.13803
00:13:28|2.13803
00:13:29|2.14022
00:13:30|2.14022
00:13:32|2.13804
00:13:33|2.13804
00:13:34|2.13804
00:13:35|2.14018
00:13:36|2.14018
00:13:37|2.13804
00:13:38|2.13804
00:13:39|2.13804
00:13:40|2.13804
00:13:41|2.14014
00:13:42|2.14014
00:13:43|2.14014
00:13:44|2.14014
00:13:45|2.14014
00:13:46|2.14014
00:13:47|2.14014
00:13:48|2.14014
00:13:49|2.14014
00:13:50|2.14014
00:13:51|2.14014
00:13:52|2.14014
00:13:53|2.14014
00:13:54|2.14014
00:13:55|2.14014
00:13:56|2.14014
00:13:57|2.13997
00:13:58|2.13997
00:13:59|2.13997
00:14:00|2.13997
00:14:01|2.13997
00:14:02|2.13997
00:14:03|2.13804
00:14:04|2.13804
00:14:05|2.13804
00:14:06|2.13995
00:14:07|2.13995
00:14:09|2.13995
00:14:10|2.13995
00:14:11|2.13995
00:14:12|2.13804
00:14:13|2.13804
00:14:14|2.13994
00:14:15|2.13994
00:14:16|2.13994
00:14:17|2.13803
00:14:18|2.13803
00:14:18|2.13803
00:14:20|2.13803
00:14:21|2.13803
00:14:23|2.13803
00:14:23|2.1399
00:14:25|2.13803
00:14:25|2.13803
00:14:27|2.13803
00:14:28|2.13803
00:14:28|2.13803
00:14:29|2.13803
00:14:31|2.13803
00:14:32|2.13803
00:14:33|2.13803
00:14:34|2.13803
00:14:35|2.13803
00:14:35|2.13803
00:14:38|2.13803
00:14:38|2.13978
00:14:39|2.13978
00:14:40|2.13802
00:14:41|2.13802
00:14:42|2.13802
00:14:43|2.13802
00:14:44|2.13802
00:14:46|2.13976
00:14:47|2.13976
00:14:48|2.13802
00:14:49|2.13802
00:14:50|2.13802
00:14:51|2.13802
00:14:52|2.13802
00:14:53|2.13802
00:14:54|2.13802
00:14:55|2.13802
00:14:56|2.13802
00:14:57|2.13802
00:14:58|2.13802
00:14:59|2.13802
00:15:00|2.13802
00:15:01|2.13802
00:15:02|2.13802
00:15:03|2.13802
00:15:04|2.13802
00:15:05|2.13802
00:15:06|2.13802
00:15:07|2.139
00:15:08|2.139
00:15:10|2.139
00:15:11|2.139
00:15:13|2.139
00:15:14|2.139
00:15:14|2.139
00:15:15|2.139
00:15:17|2.139
00:15:18|2.139
00:15:19|2.139
00:15:20|2.14
00:15:20|2.14
00:15:21|2.14
00:15:23|2.13952
00:15:24|2.13952
00:15:25|2.13952
00:15:26|2.13952
00:15:26|2.13952
00:15:28|2.13952
00:15:29|2.13952
00:15:29|2.13952
00:15:31|2.13952
00:15:33|2.13952
00:15:34|2.13952
00:15:34|2.13952
00:15:35|2.13952
00:15:36|2.13952
00:15:38|2.13952
00:15:38|2.13952
00:15:39|2.13952
00:15:40|2.13952
00:15:41|2.13999
00:15:42|2.13999
00:15:43|2.13999
00:15:44|2.13999
00:15:45|2.13999
00:15:46|2.13999
00:15:47|2.13999
00:15:48|2.13999
00:15:49|2.13999
00:15:50|2.13999
00:15:51|2.13999
00:15:52|2.13999
00:15:53|2.13999
00:15:54|2.13999
00:15:55|2.13999
00:15:56|2.13999
00:15:57|2.13999
00:15:58|2.13999
00:15:59|2.13999
00:16:00|2.13999
00:16:01|2.13999
00:16:02|2.13999
00:16:03|2.13999
00:16:04|2.13999
00:16:05|2.13999
00:16:06|2.13999
00:16:07|2.13953
00:16:08|2.13996
00:16:10|2.13996
00:16:11|2.13803
00:16:13|2.13803
00:16:13|2.13803
00:16:15|2.13803
00:16:17|2.13803
00:16:18|2.13803
00:16:20|2.13803
00:16:20|2.13803
00:16:22|2.13803
00:16:23|2.13803
00:16:24|2.13803
00:16:25|2.13803
00:16:26|2.13803
00:16:27|2.13803
00:16:28|2.13803
00:16:29|2.13803
00:16:30|2.13803
00:16:31|2.13803
00:16:32|2.13803
00:16:33|2.13803
00:16:34|2.13776
00:16:35|2.13776
00:16:36|2.13773
00:16:37|2.13773
00:16:38|2.13773
00:16:40|2.13772
00:16:41|2.13772
00:16:42|2.13769
00:16:43|2.13769
00:16:44|2.13769
00:16:45|2.13769
00:16:46|2.13769
00:16:47|2.13769
00:16:48|2.13769
00:16:48|2.13769
00:16:50|2.13769
00:16:51|2.13653
00:16:51|2.13653
00:16:52|2.13653
00:16:53|2.13653
00:16:55|2.13653
00:16:55|2.13653
00:16:57|2.136
00:16:57|2.136
00:17:00|2.136
00:17:00|2.136
00:17:01|2.136
00:17:02|2.136
00:17:03|2.13652
00:17:05|2.13652
00:17:05|2.136
00:17:07|2.136
00:17:07|2.136
00:17:08|2.136
00:17:09|2.136
00:17:10|2.13652
00:17:13|2.13598
00:17:14|2.13598
00:17:14|2.13598
00:17:15|2.13984
00:17:17|2.13984
00:17:17|2.13984
00:17:19|2.13984
00:17:20|2.13984
00:17:21|2.1366
00:17:22|2.1366
00:17:23|2.1366
00:17:24|2.1366
00:17:25|2.1366
00:17:26|2.1366
00:17:27|2.1366
00:17:28|2.1366
00:17:29|2.1366
00:17:29|2.1366
00:17:31|2.1366
00:17:32|2.1366
00:17:33|2.1366
00:17:34|2.1366
00:17:35|2.1366
00:17:36|2.1366
00:17:37|2.1366
00:17:38|2.1366
00:17:39|2.13911
00:17:40|2.13911
00:17:41|2.13907
00:17:42|2.13907
00:17:43|2.13907
00:17:43|2.13907
00:17:45|2.136
00:17:46|2.136
00:17:47|2.136
00:17:48|2.136
00:17:49|2.136
00:17:50|2.136
00:17:51|2.136
00:17:51|2.136
00:17:53|2.136
00:17:54|2.136
00:17:54|2.136
00:17:56|2.136
00:17:57|2.136
00:17:58|2.136
00:17:58|2.136
00:18:00|2.136
00:18:00|2.136
00:18:02|2.136
00:18:02|2.136
00:18:03|2.136
00:18:04|2.136
00:18:05|2.136
00:18:07|2.136
00:18:08|2.136
00:18:09|2.136
00:18:10|2.135
00:18:11|2.135
00:18:13|2.135
00:18:13|2.135
00:18:15|2.136
00:18:15|2.136
00:18:17|2.13631
00:18:18|2.13631
00:18:19|2.13631
00:18:20|2.13704
00:18:20|2.133
00:18:21|2.13265
00:18:23|2.13265
00:18:24|2.13265
00:18:25|2.13211
00:18:26|2.13266
00:18:27|2.13266
00:18:28|2.13266
00:18:29|2.13266
00:18:29|2.13211
00:18:31|2.13211
00:18:32|2.13211
00:18:33|2.13211
00:18:33|2.13211
00:18:35|2.13211
00:18:36|2.13211
00:18:37|2.131
00:18:38|2.131
00:18:39|2.131
00:18:40|2.131
00:18:41|2.131
00:18:42|2.131
00:18:43|2.131
00:18:44|2.131
00:18:45|2.13
00:18:46|2.13
00:18:47|2.13
00:18:49|2.13
00:18:49|2.13095
00:18:51|2.13
00:18:52|2.13
00:18:52|2.1295
00:18:54|2.12948
00:18:55|2.12948
00:18:56|2.12948
00:18:57|2.12949
00:18:57|2.12949
00:18:59|2.12897
00:19:00|2.12897
00:19:01|2.12897
00:19:02|2.12897
00:19:03|2.12888
00:19:04|2.12888
00:19:06|2.12888
00:19:06|2.12888
00:19:07|2.12854
00:19:08|2.12854
00:19:10|2.12854
00:19:11|2.12855
00:19:13|2.12781
00:19:14|2.12755
00:19:15|2.12755
00:19:16|2.12755
00:19:17|2.12755
00:19:18|2.12755
00:19:19|2.12755
00:19:20|2.12755
00:19:21|2.12755
00:19:22|2.12813
00:19:23|2.12813
00:19:24|2.12813
00:19:26|2.12813
00:19:27|2.12813
00:19:28|2.12813
00:19:29|2.12604
00:19:30|2.126
00:19:31|2.126
00:19:32|2.126
00:19:33|2.126
00:19:34|2.126
00:19:35|2.126
00:19:36|2.126
00:19:37|2.126
00:19:38|2.12886
00:19:39|2.12886
00:19:40|2.12886
00:19:41|2.12886
00:19:42|2.12886
00:19:43|2.12886
00:19:44|2.12886
00:19:45|2.12658
00:19:46|2.12604
00:19:47|2.12604
00:19:48|2.12604
00:19:49|2.12604
00:19:50|2.12604
00:19:52|2.12604
00:19:53|2.126
00:19:53|2.126
00:19:54|2.126
00:19:57|2.126
00:19:57|2.126
00:19:59|2.126
00:19:59|2.126
00:20:00|2.126
00:20:01|2.126
00:20:02|2.126
00:20:04|2.126
00:20:05|2.126
00:20:05|2.126
00:20:06|2.126
00:20:08|2.126
00:20:09|2.126
00:20:10|2.126
00:20:11|2.126
00:20:12|2.126
00:20:12|2.126
00:20:13|2.126
00:20:15|2.126
00:20:16|2.126
00:20:17|2.126
00:20:17|2.126
00:20:18|2.126
00:20:19|2.126
00:20:21|2.126
00:20:22|2.126
00:20:24|2.126
00:20:25|2.126
00:20:26|2.126
00:20:28|2.126
00:20:30|2.126
00:20:32|2.12597
00:20:33|2.12597
00:20:33|2.12597
00:20:35|2.12531
00:20:35|2.12531
00:20:38|2.12531
00:20:38|2.12531
00:20:39|2.12531
00:20:40|2.12531
00:20:41|2.12531
00:20:42|2.12531
00:20:43|2.12563
00:20:44|2.12563
00:20:45|2.12597
00:20:47|2.12597
00:20:47|2.12597
00:20:48|2.12531
00:20:49|2.12531
00:20:50|2.12531
00:20:51|2.12531
00:20:52|2.12531
00:20:53|2.12531
00:20:54|2.12531
00:20:55|2.12597
00:20:56|2.12597
00:20:57|2.12531
00:20:58|2.125
00:20:59|2.125
00:21:00|2.125
00:21:01|2.125
00:21:02|2.125
00:21:03|2.125
00:21:04|2.125
00:21:05|2.125
00:21:06|2.125
00:21:07|2.125
00:21:08|2.125
00:21:10|2.125
00:21:10|2.125
00:21:12|2.125
00:21:13|2.125
00:21:14|2.125
00:21:15|2.12596
00:21:16|2.12596
00:21:17|2.12596
00:21:18|2.12596
00:21:19|2.12501
00:21:20|2.12501
00:21:21|2.12501
00:21:22|2.12501
00:21:23|2.12501
00:21:24|2.12501
00:21:26|2.12548
00:21:28|2.12548
00:21:28|2.12548
00:21:31|2.12597
00:21:32|2.12597
00:21:32|2.12502
00:21:33|2.12502
00:21:35|2.12502
00:21:35|2.12502
00:21:37|2.12791
00:21:38|2.12519
00:21:39|2.12519
00:21:40|2.1279
00:21:41|2.1279
00:21:42|2.12521
00:21:43|2.12597
00:21:44|2.12597
00:21:45|2.12791
00:21:46|2.12536
00:21:47|2.12536
00:21:48|2.12792
00:21:49|2.12792
00:21:50|2.12792
00:21:51|2.12792
00:21:52|2.12792
00:21:53|2.12887
00:21:54|2.12886
00:21:55|2.12886
00:21:56|2.12792
00:21:57|2.12975
00:21:58|2.1299
00:21:59|2.13352
00:22:01|2.13354
00:22:03|2.13315
00:22:04|2.13315
00:22:04|2.13038
00:22:06|2.13038
00:22:07|2.13038
00:22:08|2.13038
00:22:08|2.1297
00:22:10|2.13297
00:22:10|2.13297
00:22:11|2.13297
00:22:13|2.13297
00:22:13|2.1306
00:22:15|2.1306
00:22:15|2.13275
00:22:16|2.13275
00:22:19|2.13275
00:22:19|2.1297
00:22:20|2.13269
00:22:21|2.13269
00:22:22|2.13269
00:22:23|2.13269
00:22:24|2.13269
00:22:26|2.13269
00:22:28|2.13269
00:22:30|2.13269
00:22:32|2.12971
00:22:32|2.12971
00:22:33|2.12971
00:22:35|2.13275
00:22:36|2.13275
00:22:37|2.13275
00:22:37|2.12971
00:22:40|2.12971
00:22:40|2.12971
00:22:42|2.12971
00:22:43|2.12971
00:22:44|2.12971
00:22:45|2.13233
00:22:47|2.13233
00:22:48|2.13264
00:22:49|2.1297
00:22:50|2.1297
00:22:51|2.12969
00:22:52|2.13195
00:22:53|2.13195
00:22:54|2.13195
00:22:55|2.13195
00:22:56|2.13195
00:22:57|2.13195
00:22:58|2.13234
00:22:59|2.13237
00:23:00|2.13237
00:23:02|2.13237
00:23:02|2.13237
00:23:03|2.13237
00:23:05|2.13237
00:23:05|2.13237
00:23:07|2.13237
00:23:07|2.13237
00:23:08|2.13237
00:23:09|2.13237
00:23:10|2.13237
00:23:11|2.13237
00:23:13|2.13237
00:23:14|2.13237
00:23:16|2.13237
00:23:16|2.13237
00:23:17|2.13237
00:23:18|2.13237
00:23:19|2.13223
00:23:20|2.13223
00:23:21|2.13223
00:23:22|2.13223
00:23:23|2.13223
00:23:24|2.13223
00:23:25|2.13273
00:23:27|2.13273
00:23:28|2.13273
00:23:30|2.1297
00:23:32|2.1297
00:23:33|2.1297
00:23:34|2.1297
00:23:35|2.13211
00:23:35|2.13218
00:23:37|2.13218
00:23:38|2.1297
00:23:39|2.1297
00:23:40|2.13219
00:23:41|2.13
00:23:41|2.13
00:23:43|2.13
00:23:44|2.13
00:23:44|2.12942
00:23:46|2.12942
00:23:47|2.12689
00:23:47|2.12689
00:23:48|2.12689
00:23:49|2.12742
00:23:50|2.12742
00:23:51|2.12942
00:23:53|2.12942
00:23:53|2.12942
00:23:54|2.12942
00:23:55|2.12942
00:23:57|2.12543
00:23:57|2.12543
00:23:59|2.12543
00:23:59|2.12543
00:24:00|2.12543
00:24:02|2.12543
00:24:02|2.12543
00:24:04|2.12543
00:24:06|2.12543
00:24:06|2.12543
00:24:07|2.12543
00:24:08|2.12543
00:24:10|2.12543
00:24:10|2.12543
00:24:12|2.12543
00:24:13|2.12543
00:24:14|2.12543
00:24:15|2.12543
00:24:16|2.12543
00:24:17|2.12543
00:24:18|2.12543
00:24:19|2.12543
00:24:21|2.12543
00:24:21|2.12543
00:24:22|2.12543
00:24:23|2.12543
00:24:24|2.12543
00:24:25|2.12543
00:24:26|2.12633
00:24:28|2.12633
00:24:30|2.12633
00:24:32|2.12633
00:24:33|2.12633
00:24:34|2.12633
00:24:35|2.12633
00:24:36|2.12633
00:24:38|2.12633
00:24:39|2.12633
00:24:40|2.12544
00:24:41|2.12544
00:24:42|2.12544
00:24:43|2.12544
00:24:44|2.12544
00:24:45|2.12544
00:24:46|2.12544
00:24:47|2.12544
00:24:48|2.12544
00:24:49|2.12544
00:24:50|2.12544
00:24:51|2.12544
00:24:52|2.12544
00:24:53|2.12544
00:24:54|2.12544
00:24:55|2.12544
00:24:56|2.12544
00:24:57|2.12544
00:24:58|2.12544
00:24:59|2.12902
00:25:00|2.12902
00:25:01|2.12902
00:25:02|2.12902
00:25:03|2.12497
00:25:04|2.12497
00:25:05|2.12497
00:25:06|2.12497
00:25:07|2.12497
00:25:08|2.12497
00:25:09|2.12497
00:25:10|2.12481
00:25:11|2.12481
00:25:12|2.12481
00:25:13|2.12481
00:25:14|2.12481
00:25:15|2.12481
00:25:16|2.12481
00:25:17|2.12481
00:25:18|2.12481
00:25:19|2.12481
00:25:20|2.12481
00:25:21|2.12697
00:25:23|2.12697
00:25:23|2.1239
00:25:25|2.1239
00:25:27|2.1239
00:25:28|2.1239
00:25:28|2.1239
00:25:29|2.1239
00:25:32|2.1239
00:25:33|2.1239
00:25:33|2.1239
00:25:34|2.1239
00:25:36|2.12648
00:25:36|2.12648
00:25:37|2.12648
00:25:38|2.12496
00:25:40|2.12496
00:25:41|2.12496
00:25:42|2.12496
00:25:44|2.12496
00:25:45|2.12496
00:25:46|2.12496
00:25:47|2.12496
00:25:48|2.12496
00:25:50|2.12496
00:25:51|2.12496
00:25:51|2.12496
00:25:54|2.12496
00:25:55|2.12496
00:25:55|2.12496
00:25:56|2.12496
00:25:58|2.12496
00:25:58|2.12496
00:25:59|2.12496
00:26:01|2.12496
00:26:02|2.12496
00:26:03|2.12496
00:26:04|2.12496
00:26:05|2.12496
00:26:06|2.12496
00:26:07|2.12496
00:26:08|2.1239
00:26:09|2.1239
00:26:10|2.1239
00:26:11|2.1239
00:26:12|2.1239
00:26:13|2.1239
00:26:14|2.1239
00:26:15|2.1239
00:26:17|2.12647
00:26:18|2.12647
00:26:19|2.12647
00:26:20|2.12647
00:26:22|2.12647
00:26:24|2.12647
00:26:25|2.12599
00:26:26|2.12599
00:26:27|2.12599
00:26:29|2.12599
00:26:30|2.12599
00:26:31|2.12599
00:26:33|2.12599
00:26:33|2.12599
00:26:35|2.12599
00:26:35|2.12599
00:26:37|2.12309
00:26:37|2.12558
00:26:38|2.12558
00:26:40|2.12558
00:26:41|2.12557
00:26:42|2.12557
00:26:42|2.12557
00:26:44|2.12572
00:26:45|2.12572
00:26:47|2.12596
00:26:47|2.12596
00:26:48|2.12596
00:26:49|2.12596
00:26:50|2.12596
00:26:52|2.12596
00:26:53|2.12596
00:26:54|2.12598
00:26:55|2.12599
00:26:56|2.12599
00:26:57|2.12598
00:26:59|2.12599
00:26:59|2.12551
00:27:00|2.12556
00:27:01|2.12801
00:27:02|2.12801
00:27:03|2.128
00:27:04|2.12558
00:27:06|2.1255
00:27:08|2.12844
00:27:09|2.12844
00:27:09|2.12844
00:27:11|2.12844
00:27:12|2.12844
00:27:13|2.12844
00:27:14|2.12844
00:27:15|2.12844
00:27:16|2.12844
00:27:17|2.12901
00:27:17|2.12901
00:27:19|2.12901
00:27:20|2.12901
00:27:22|2.12901
00:27:22|2.12901
00:27:24|2.12962
00:27:25|2.12962
00:27:27|2.12962
00:27:28|2.12962
00:27:28|2.12962
00:27:29|2.12962
00:27:30|2.12962
00:27:31|2.12962
00:27:33|2.12756
00:27:33|2.12756
00:27:34|2.12756
00:27:35|2.12756
00:27:36|2.12756
00:27:38|2.12756
00:27:39|2.12756
00:27:39|2.12756
00:27:41|2.12756
00:27:42|2.12877
00:27:42|2.12877
00:27:44|2.12877
00:27:44|2.12877
00:27:46|2.12758
00:27:47|2.12758
00:27:47|2.12758
00:27:49|2.12758
00:27:49|2.12758
00:27:51|2.1276
00:27:51|2.1276
00:27:52|2.1276
00:27:53|2.1276
00:27:55|2.1276
00:27:55|2.1276
00:27:56|2.1276
00:27:57|2.1276
00:27:58|2.1276
00:27:59|2.1276
00:28:01|2.1276
00:28:02|2.1276
00:28:02|2.1276
00:28:03|2.1276
00:28:04|2.1276
00:28:05|2.1276
00:28:07|2.1276
00:28:07|2.1276
00:28:08|2.12843
00:28:10|2.12843
00:28:10|2.12843
00:28:12|2.12843
00:28:13|2.12843
00:28:13|2.12843
00:28:14|2.12843
00:28:16|2.12843
00:28:17|2.12756
00:28:17|2.12756
00:28:19|2.12756
00:28:19|2.12756
00:28:21|2.12957
00:28:21|2.12957
00:28:24|2.12957
00:28:24|2.12877
00:28:26|2.12877
00:28:27|2.12877
00:28:28|2.12877
00:28:29|2.12877
00:28:30|2.12877
00:28:31|2.12877
00:28:32|2.12877
00:28:34|2.12877
00:28:35|2.1276
00:28:36|2.1276
00:28:37|2.1276
00:28:38|2.1276
00:28:39|2.12694
00:28:40|2.12694
00:28:41|2.12694
00:28:43|2.12693
00:28:44|2.12693
00:28:44|2.12693
00:28:45|2.12693
00:28:47|2.12693
00:28:48|2.12693
00:28:50|2.12693
00:28:50|2.12693
00:28:52|2.12693
00:28:54|2.1276
00:28:54|2.1276
00:28:55|2.12693
00:28:57|2.12693
00:28:57|2.12693
00:28:59|2.12693
00:29:00|2.12693
00:29:00|2.12693
00:29:01|2.12693
00:29:02|2.12693
00:29:04|2.12693
00:29:04|2.1265
00:29:05|2.12579
00:29:07|2.12579
00:29:08|2.12579
00:29:09|2.12579
00:29:11|2.12579
00:29:12|2.12579
00:29:13|2.12579
00:29:14|2.12579
00:29:15|2.12579
00:29:16|2.12579
00:29:17|2.12579
00:29:18|2.126
00:29:20|2.126
00:29:20|2.126
00:29:21|2.126
00:29:23|2.1267
00:29:25|2.1267
00:29:27|2.1267
00:29:28|2.1267
00:29:29|2.1267
00:29:30|2.1267
00:29:31|2.1267
00:29:33|2.1267
00:29:35|2.1267
00:29:36|2.1267
00:29:37|2.1267
00:29:38|2.1267
00:29:39|2.1267
00:29:41|2.1267
00:29:41|2.1267
00:29:43|2.1267
00:29:43|2.12671
00:29:45|2.12671
00:29:45|2.12671
00:29:47|2.12671
00:29:47|2.12671
00:29:48|2.12734
00:29:50|2.12734
00:29:50|2.12674
00:29:51|2.12674
00:29:53|2.126
00:29:55|2.12582
00:29:55|2.12582
00:29:56|2.12582
00:29:57|2.12582
00:29:58|2.12582
00:29:59|2.12582
00:30:00|2.1268
00:30:01|2.1268
00:30:02|2.1268
00:30:03|2.1268
00:30:04|2.1268
00:30:05|2.1268
00:30:06|2.1268
00:30:07|2.1268
00:30:08|2.1268
00:30:09|2.1268
00:30:10|2.1268
00:30:11|2.1268
00:30:12|2.1268
00:30:13|2.1268
00:30:14|2.1268
00:30:15|2.1268
00:30:16|2.12933
00:30:17|2.12933
00:30:18|2.12933
00:30:19|2.12933
00:30:20|2.12933
00:30:21|2.12933
00:30:22|2.12933
00:30:24|2.12933
00:30:25|2.12933
00:30:26|2.12933
00:30:28|2.12933
00:30:30|2.12933
00:30:31|2.12933
00:30:31|2.12933
00:30:33|2.12933
00:30:35|2.12933
00:30:35|2.12933
00:30:36|2.12929
00:30:37|2.12929
00:30:38|2.12929
00:30:39|2.12929
00:30:40|2.12925
00:30:41|2.12925
00:30:42|2.12925
00:30:43|2.12925
00:30:44|2.12804
00:30:46|2.12804
00:30:46|2.12804
00:30:47|2.12804
00:30:48|2.1287
00:30:49|2.12679
00:30:51|2.12679
00:30:51|2.12851
00:30:52|2.12851
00:30:53|2.12908
00:30:54|2.12908
00:30:56|2.12414
00:30:57|2.12414
00:30:58|2.12414
00:30:59|2.12414
00:31:00|2.12646
00:31:01|2.12646
00:31:02|2.12646
00:31:03|2.12646
00:31:04|2.12504
00:31:05|2.12232
00:31:06|2.12232
00:31:07|2.12232
00:31:08|2.12232
00:31:09|2.1249
00:31:10|2.1249
00:31:11|2.1249
00:31:12|2.1249
00:31:13|2.1249
00:31:14|2.1249
00:31:15|2.1249
00:31:16|2.1249
00:31:17|2.12489
00:31:18|2.12489
00:31:19|2.12489
00:31:20|2.12489
00:31:21|2.12489
00:31:22|2.12489
00:31:23|2.12489
00:31:24|2.12489
00:31:25|2.12489
00:31:27|2.12488
00:31:29|2.12488
00:31:30|2.12488
00:31:31|2.12488
00:31:33|2.12488
00:31:34|2.12488
00:31:35|2.12488
00:31:36|2.12488
00:31:37|2.12488
00:31:37|2.12486
00:31:39|2.12486
00:31:39|2.12486
00:31:40|2.12486
00:31:41|2.12486
00:31:42|2.12205
00:31:44|2.12482
00:31:44|2.12482
00:31:46|2.12482
00:31:47|2.12482
00:31:47|2.12482
00:31:49|2.12482
00:31:49|2.12482
00:31:50|2.12315
00:31:51|2.12315
00:31:52|2.12478
00:31:54|2.12478
00:31:55|2.12478
00:31:55|2.12478
00:31:56|2.12478
00:31:58|2.12478
00:31:58|2.12477
00:31:59|2.12477
00:32:00|2.12488
00:32:02|2.1225
00:32:03|2.1225
00:32:04|2.1225
00:32:04|2.1225
00:32:05|2.1225
00:32:06|2.1225
00:32:07|2.1225
00:32:08|2.1225
00:32:09|2.1225
00:32:11|2.1225
00:32:11|2.1225
00:32:12|2.1225
00:32:14|2.1225
00:32:14|2.1225
00:32:16|2.1225
00:32:17|2.1225
00:32:17|2.1225
00:32:18|2.12171
00:32:20|2.12171
00:32:21|2.12171
00:32:21|2.12171
00:32:22|2.12171
00:32:24|2.12171
00:32:24|2.12171
00:32:27|2.12171
00:32:27|2.1225
00:32:28|2.12171
00:32:30|2.12162
00:32:31|2.12162
00:32:32|2.12162
00:32:33|2.12162
00:32:34|2.12162
00:32:36|2.12162
00:32:37|2.12479
00:32:38|2.12479
00:32:40|2.12487
00:32:41|2.12487
00:32:42|2.12571
00:32:43|2.12636
00:32:44|2.12636
00:32:45|2.12636
00:32:46|2.12636
00:32:47|2.12636
00:32:48|2.12636
00:32:48|2.12636
00:32:50|2.12636
00:32:51|2.12636
00:32:52|2.1255
00:32:52|2.1255
00:32:54|2.1255
00:32:55|2.1255
00:32:55|2.1255
00:32:56|2.1255
00:32:58|2.1255
00:32:59|2.1255
00:32:59|2.1255
00:33:01|2.1255
00:33:02|2.1255
00:33:02|2.1255
00:33:03|2.1255
00:33:04|2.1255
00:33:05|2.1255
00:33:06|2.1255
00:33:07|2.1255
00:33:08|2.1255
00:33:09|2.1255
00:33:10|2.1255
00:33:11|2.1255
00:33:12|2.1255
00:33:15|2.1255
00:33:15|2.1255
00:33:16|2.1255
00:33:18|2.1255
00:33:19|2.1255
00:33:20|2.1255
00:33:21|2.1255
00:33:22|2.1255
00:33:23|2.12482
00:33:24|2.1255
00:33:25|2.1255
00:33:26|2.1255
00:33:28|2.12727
00:33:30|2.12863
00:33:30|2.12863
00:33:32|2.12732
00:33:34|2.12732
00:33:34|2.1291
00:33:36|2.1291
00:33:36|2.1291
00:33:37|2.12882
00:33:39|2.12882
00:33:40|2.1274
00:33:41|2.1274
00:33:42|2.1274
00:33:43|2.12845
00:33:44|2.12845
00:33:45|2.12635
00:33:46|2.1291
00:33:47|2.1291
00:33:48|2.1291
00:33:49|2.1291
00:33:50|2.12929
00:33:51|2.12929
00:33:52|2.12929
00:33:53|2.12929
00:33:54|2.12929
00:33:55|2.12929
00:33:56|2.12929
00:33:57|2.12929
00:33:58|2.12929
00:33:59|2.12929
00:34:00|2.12929
00:34:01|2.12929
00:34:03|2.12929
00:34:03|2.12929
00:34:04|2.12929
00:34:06|2.12929
00:34:06|2.12955
00:34:08|2.12955
00:34:09|2.12955
00:34:10|2.12955
00:34:11|2.12955
00:34:12|2.12955
00:34:12|2.12955
00:34:14|2.12955
00:34:15|2.12955
00:34:17|2.12955
00:34:18|2.12911
00:34:18|2.12911
00:34:20|2.12911
00:34:20|2.12911
00:34:22|2.1291
00:34:23|2.1291
00:34:24|2.1291
00:34:24|2.12862
00:34:25|2.12862
00:34:26|2.12862
00:34:27|2.12862
00:34:30|2.12862
00:34:30|2.12761
00:34:32|2.12761
00:34:32|2.12761
00:34:34|2.12761
00:34:35|2.12761
00:34:36|2.12761
00:34:37|2.12761
00:34:38|2.12686
00:34:39|2.12686
00:34:40|2.1265
00:34:41|2.12724
00:34:42|2.12551
00:34:43|2.12551
00:34:44|2.12551
00:34:45|2.12551
00:34:46|2.12551
00:34:47|2.12551
00:34:48|2.12551
00:34:49|2.12551
00:34:50|2.12551
00:34:51|2.12551
00:34:52|2.12551
00:34:53|2.12551
00:34:54|2.12851
00:34:55|2.12851
00:34:56|2.1265
00:34:57|2.1265
00:34:58|2.1265
00:34:59|2.1265
00:35:00|2.1265
00:35:01|2.1265
00:35:02|2.1265
00:35:03|2.12833
00:35:04|2.12833
00:35:05|2.12833
00:35:06|2.12832
00:35:07|2.12832
00:35:08|2.1265
00:35:09|2.1265
00:35:10|2.1265
00:35:11|2.12551
00:35:12|2.12551
00:35:13|2.12551
00:35:14|2.12551
00:35:15|2.12824
00:35:16|2.12824
00:35:17|2.12823
00:35:18|2.12823
00:35:19|2.12823
00:35:20|2.12735
00:35:21|2.12777
00:35:22|2.12777
00:35:23|2.12469
00:35:24|2.12469
00:35:25|2.12469
00:35:26|2.12638
00:35:27|2.12638
00:35:28|2.12638
00:35:30|2.12638
00:35:32|2.12638
00:35:34|2.12638
00:35:34|2.12638
00:35:35|2.12638
00:35:36|2.12638
00:35:37|2.12638
00:35:39|2.12638
00:35:40|2.12638
00:35:41|2.12823
00:35:42|2.12823
00:35:43|2.12823
00:35:44|2.12823
00:35:45|2.12823
00:35:46|2.12735
00:35:47|2.12735
00:35:48|2.12735
00:35:49|2.12735
00:35:50|2.12735
00:35:51|2.12735
00:35:52|2.12735
00:35:53|2.12735
00:35:54|2.12874
00:35:55|2.12736
00:35:56|2.12736
00:35:57|2.12736
00:35:58|2.12736
00:35:59|2.12736
00:36:00|2.12736
00:36:01|2.12736
00:36:02|2.12736
00:36:03|2.12736
00:36:05|2.12736
00:36:07|2.12873
00:36:09|2.12444
00:36:10|2.12444
00:36:12|2.12444
00:36:13|2.12444
00:36:15|2.12444
00:36:17|2.12444
00:36:17|2.12444
00:36:19|2.12444
00:36:21|2.12444
00:36:22|2.12444
00:36:23|2.12444
00:36:24|2.12444
00:36:25|2.12444
00:36:26|2.12233
00:36:27|2.12233
00:36:27|2.12233
00:36:28|2.12233
00:36:30|2.12233
00:36:31|2.12233
00:36:32|2.12549
00:36:33|2.12549
00:36:34|2.12549
00:36:34|2.12279
00:36:36|2.12279
00:36:37|2.12549
00:36:38|2.12549
00:36:39|2.12549
00:36:40|2.12279
00:36:41|2.12279
00:36:42|2.12279
00:36:43|2.12279
00:36:44|2.12279
00:36:45|2.12279
00:36:46|2.12279
00:36:47|2.12279
00:36:48|2.12279
00:36:49|2.12279
00:36:49|2.12279
00:36:51|2.12279
00:36:53|2.12279
00:36:55|2.12279
00:36:56|2.12279
00:36:58|2.12412
00:36:59|2.12279
00:37:00|2.12279
00:37:01|2.12279
00:37:02|2.12279
00:37:03|2.12279
00:37:04|2.12279
00:37:06|2.12235
00:37:07|2.12235
00:37:09|2.12439
00:37:09|2.12822
00:37:11|2.12822
00:37:11|2.12877
00:37:13|2.12508
00:37:14|2.12454
00:37:15|2.12454
00:37:16|2.12454
00:37:17|2.12454
00:37:18|2.12454
00:37:19|2.12454
00:37:20|2.12666
00:37:21|2.12666
00:37:22|2.12666
00:37:23|2.12666
00:37:25|2.12666
00:37:26|2.12761
00:37:27|2.12761
00:37:28|2.12457
00:37:29|2.12457
00:37:30|2.12457
00:37:31|2.12459
00:37:32|2.12459
00:37:33|2.12459
00:37:34|2.12459
00:37:35|2.12459
00:37:36|2.12459
00:37:37|2.12461
00:37:38|2.12461
00:37:39|2.12807
00:37:40|2.12807
00:37:41|2.12563
00:37:42|2.12563
00:37:43|2.12563
00:37:44|2.12454
00:37:45|2.12454
00:37:46|2.12336
00:37:46|2.12336
00:37:48|2.12336
00:37:49|2.12336
00:37:50|2.12336
00:37:51|2.12336
00:37:52|2.12336
00:37:54|2.12336
00:37:56|2.12336
00:37:57|2.12336
00:37:58|2.12336
00:37:59|2.12134
00:38:00|2.12135
00:38:02|2.12135
00:38:04|2.12135
00:38:06|2.12135
00:38:06|2.12135
00:38:07|2.12135
00:38:08|2.12101
00:38:09|2.12101
00:38:10|2.12101
00:38:12|2.12101
00:38:13|2.12101
00:38:14|2.12101
00:38:15|2.12101
00:38:16|2.12083
00:38:18|2.12032
00:38:19|2.12015
00:38:20|2.12015
00:38:21|2.11872
00:38:21|2.11881
00:38:23|2.1185
00:38:24|2.11866
00:38:25|2.11976
00:38:26|2.11976
00:38:27|2.11804
00:38:28|2.11802
00:38:29|2.11772
00:38:30|2.11772
00:38:31|2.11772
00:38:32|2.11772
00:38:33|2.11772
00:38:34|2.11772
00:38:35|2.11772
00:38:36|2.11772
00:38:37|2.11772
00:38:38|2.11772
00:38:39|2.11803
00:38:40|2.12132
00:38:41|2.11889
00:38:42|2.11889
00:38:43|2.12093
00:38:44|2.11889
00:38:45|2.11775
00:38:46|2.11775
00:38:47|2.11775
00:38:48|2.11775
00:38:49|2.121
00:38:50|2.121
00:38:51|2.11807
00:38:52|2.11807
00:38:53|2.11807
00:38:55|2.11807
00:38:57|2.12097
00:38:58|2.12097
00:38:59|2.12097
00:39:00|2.12096
00:39:01|2.12096
00:39:03|2.12096
00:39:04|2.12096
00:39:05|2.12096
00:39:06|2.12096
00:39:07|2.12096
00:39:09|2.12096
00:39:10|2.12096
00:39:11|2.12096
00:39:12|2.12096
00:39:13|2.12097
00:39:14|2.12097
00:39:15|2.12097
00:39:16|2.12097
00:39:16|2.12097
00:39:18|2.12097
00:39:19|2.12097
00:39:19|2.12097
00:39:20|2.12097
00:39:22|2.12018
00:39:23|2.12008
00:39:24|2.11784
00:39:24|2.11784
00:39:25|2.11784
00:39:26|2.11784
00:39:28|2.1204
00:39:28|2.1204
00:39:29|2.1204
00:39:30|2.1204
00:39:32|2.1204
00:39:33|2.1204
00:39:34|2.1204
00:39:34|2.1204
00:39:36|2.1204
00:39:36|2.12353
00:39:38|2.12241
00:39:39|2.12241
00:39:39|2.12241
00:39:40|2.1248
00:39:41|2.1248
00:39:43|2.1248
00:39:45|2.12514
00:39:46|2.12514
00:39:47|2.12514
00:39:48|2.12514
00:39:49|2.12514
00:39:50|2.12514
00:39:51|2.12514
00:39:52|2.12611
00:39:53|2.12611
00:39:54|2.12611
00:39:55|2.12611
00:39:57|2.12241
00:39:58|2.12241
00:39:59|2.12241
00:40:00|2.12241
00:40:01|2.12268
00:40:03|2.12259
00:40:03|2.12259
00:40:04|2.12259
00:40:05|2.12259
00:40:06|2.12259
00:40:08|2.12259
00:40:09|2.12259
00:40:11|2.12259
00:40:13|2.12259
00:40:13|2.12259
00:40:15|2.12259
00:40:15|2.12259
00:40:16|2.12534
00:40:18|2.12458
00:40:18|2.12458
00:40:20|2.12458
00:40:20|2.12458
00:40:22|2.12559
00:40:24|2.12559
00:40:24|2.12319
00:40:25|2.12319
00:40:27|2.12319
00:40:27|2.12319
00:40:28|2.12538
00:40:29|2.12538
00:40:30|2.12538
00:40:31|2.12538
00:40:33|2.12538
00:40:34|2.12538
00:40:36|2.12582
00:40:37|2.12582
00:40:37|2.12582
00:40:39|2.12582
00:40:40|2.1233
00:40:41|2.1233
00:40:42|2.12458
00:40:43|2.12458
00:40:44|2.12458
00:40:44|2.12458
00:40:46|2.12458
00:40:47|2.12448
00:40:48|2.12448
00:40:49|2.12448
00:40:51|2.12448
00:40:52|2.12447
00:40:53|2.12447
00:40:55|2.12447
00:40:56|2.12243
00:40:57|2.12243
00:40:59|2.12243
00:40:59|2.12241
00:41:00|2.12241
00:41:02|2.12241
00:41:03|2.12241
00:41:04|2.12241
00:41:04|2.12241
00:41:06|2.12241
00:41:07|2.12241
00:41:08|2.12241
00:41:10|2.12241
00:41:10|2.12241
00:41:11|2.12241
00:41:14|2.12241
00:41:14|2.122
00:41:15|2.122
00:41:16|2.122
00:41:17|2.122
00:41:19|2.122
00:41:20|2.122
00:41:21|2.12448
00:41:22|2.12448
00:41:23|2.12448
00:41:24|2.12448
00:41:25|2.12396
00:41:26|2.12396
00:41:27|2.12466
00:41:28|2.12466
00:41:29|2.12466
00:41:30|2.12466
00:41:31|2.12466
00:41:33|2.12466
00:41:34|2.12466
00:41:36|2.12466
00:41:36|2.12448
00:41:39|2.12448
00:41:39|2.12448
00:41:40|2.12448
00:41:41|2.12243
00:41:42|2.12243
00:41:44|2.12407
00:41:44|2.12407
00:41:45|2.12407
00:41:47|2.12407
00:41:47|2.12577
00:41:48|2.12577
00:41:49|2.12577
00:41:50|2.12577
00:41:52|2.12694
00:41:52|2.12694
00:41:53|2.12694
00:41:54|2.12694
00:41:55|2.12694
00:41:56|2.12577
00:41:57|2.12577
00:41:59|2.12466
00:41:59|2.12466
00:42:00|2.12694
00:42:02|2.12694
00:42:03|2.12694
00:42:04|2.12694
00:42:05|2.12694
00:42:06|2.12694
00:42:07|2.125
00:42:09|2.125
00:42:10|2.1255
00:42:11|2.1255
00:42:11|2.1255
00:42:12|2.1255
00:42:14|2.1255
00:42:15|2.1255
00:42:17|2.1255
00:42:17|2.1255
00:42:19|2.126
00:42:20|2.127
00:42:20|2.127
00:42:21|2.127
00:42:22|2.127
00:42:24|2.127
00:42:25|2.127
00:42:25|2.127
00:42:26|2.127
00:42:27|2.12688
00:42:28|2.12677
00:42:29|2.126
00:42:31|2.126
00:42:31|2.12677
00:42:32|2.12677
00:42:33|2.12677
00:42:34|2.12686
00:42:35|2.12649
00:42:38|2.125
00:42:39|2.125
00:42:40|2.125
00:42:41|2.12336
00:42:42|2.126
00:42:43|2.126
00:42:44|2.126
00:42:45|2.126
00:42:46|2.12647
00:42:47|2.12647
00:42:48|2.12647
00:42:49|2.12647
00:42:50|2.12647
00:42:51|2.12647
00:42:52|2.12647
00:42:53|2.12647
00:42:54|2.12647
00:42:55|2.12647
00:42:56|2.12647
00:42:57|2.12647
00:42:58|2.12651
00:42:59|2.12651
00:43:00|2.12651
00:43:01|2.12651
00:43:02|2.12651
00:43:03|2.12651
00:43:04|2.12651
00:43:06|2.12562
00:43:07|2.12497
00:43:07|2.12497
00:43:10|2.12497
00:43:10|2.12497
00:43:11|2.12497
00:43:12|2.12497
00:43:13|2.12497
00:43:14|2.12497
00:43:16|2.12497
00:43:16|2.125
00:43:17|2.12651
00:43:19|2.12651
00:43:19|2.12651
00:43:21|2.12651
00:43:21|2.12651
00:43:22|2.1264
00:43:24|2.1264
00:43:24|2.12549
00:43:25|2.125
00:43:26|2.125
00:43:28|2.125
00:43:28|2.12352
00:43:29|2.12352
00:43:31|2.12352
00:43:32|2.12352
00:43:33|2.12352
00:43:34|2.12352
00:43:35|2.12352
00:43:35|2.12352
00:43:37|2.12593
00:43:39|2.12593
00:43:40|2.12593
00:43:42|2.12593
00:43:43|2.12593
00:43:44|2.12593
00:43:46|2.12559
00:43:47|2.12559
00:43:47|2.12352
00:43:49|2.12352
00:43:49|2.12352
00:43:52|2.12352
00:43:52|2.12352
00:43:54|2.12352
00:43:55|2.12352
00:43:57|2.12352
00:43:58|2.12352
00:43:59|2.12352
00:44:00|2.12352
00:44:00|2.12352
00:44:02|2.12352
00:44:03|2.12352
00:44:04|2.12352
00:44:05|2.12352
00:44:06|2.12352
00:44:07|2.12352
00:44:08|2.12547
00:44:09|2.12547
00:44:10|2.12352
00:44:11|2.12352
00:44:12|2.12352
00:44:14|2.12352
00:44:15|2.12352
00:44:15|2.12352
00:44:16|2.12352
00:44:17|2.12352
00:44:18|2.12352
00:44:19|2.12352
00:44:21|2.12352
00:44:21|2.12352
00:44:23|2.12352
00:44:23|2.12352
00:44:24|2.12352
00:44:25|2.12352
00:44:27|2.1255
00:44:28|2.12576
00:44:28|2.12576
00:44:29|2.12576
00:44:31|2.12576
00:44:31|2.12576
00:44:32|2.12576
00:44:33|2.12683
00:44:34|2.12683
00:44:35|2.12699
00:44:37|2.12699
00:44:39|2.12683
00:44:40|2.12691
00:44:42|2.12698
00:44:44|2.12698
00:44:45|2.12698
00:44:46|2.12698
00:44:47|2.12698
00:44:48|2.12698
00:44:49|2.12698
00:44:51|2.12698
00:44:51|2.12698
00:44:54|2.12699
00:44:54|2.12698
00:44:55|2.12698
00:44:56|2.12699
00:44:57|2.12699
00:44:59|2.12699
00:44:59|2.12699
00:45:01|2.12698
00:45:02|2.12698
00:45:02|2.12699
00:45:03|2.12699
00:45:05|2.12699
00:45:05|2.12697
00:45:07|2.12697
00:45:08|2.12698
00:45:09|2.12698
00:45:10|2.12697
00:45:11|2.12697
00:45:12|2.12697
00:45:13|2.12426
00:45:14|2.12696
00:45:15|2.12696
00:45:16|2.12698
00:45:17|2.12698
00:45:18|2.12698
00:45:20|2.12697
00:45:21|2.12698
00:45:22|2.12632
00:45:23|2.12632
00:45:24|2.12632
00:45:26|2.12632
00:45:26|2.12666
00:45:28|2.12666
00:45:28|2.12666
00:45:30|2.12699
00:45:31|2.12699
00:45:32|2.12699
00:45:32|2.12699
00:45:34|2.12699
00:45:35|2.12699
00:45:35|2.12699
00:45:36|2.12699
00:45:37|2.12699
00:45:40|2.1333
00:45:41|2.13151
00:45:43|2.13151
00:45:45|2.13151
00:45:47|2.13151
00:45:47|2.1337
00:45:48|2.1327
00:45:50|2.1327
00:45:51|2.13371
00:45:52|2.13371
00:45:53|2.13371
00:45:54|2.13371
00:45:56|2.13154
00:45:56|2.13371
00:45:57|2.13371
00:45:58|2.13371
00:46:00|2.13371
00:46:01|2.13154
00:46:02|2.13371
00:46:03|2.13371
00:46:04|2.13443
00:46:06|2.13443
00:46:07|2.13412
00:46:08|2.13151
00:46:09|2.13151
00:46:10|2.13318
00:46:11|2.13407
00:46:11|2.13057
00:46:13|2.13387
00:46:14|2.13387
00:46:15|2.12953
00:46:15|2.12953
00:46:16|2.12953
00:46:17|2.12953
00:46:19|2.12953
00:46:20|2.12953
00:46:20|2.12953
00:46:22|2.12953
00:46:22|2.12953
00:46:23|2.12953
00:46:24|2.12953
00:46:25|2.12953
00:46:26|2.12953
00:46:28|2.12953
00:46:29|2.13319
00:46:30|2.13319
00:46:31|2.13319
00:46:32|2.13319
00:46:32|2.13319
00:46:33|2.13319
00:46:35|2.13319
00:46:35|2.13319
00:46:36|2.13319
00:46:38|2.13319
00:46:38|2.13319
00:46:41|2.13319
00:46:42|2.13319
00:46:43|2.13319
00:46:44|2.13319
00:46:45|2.13319
00:46:46|2.13319
00:46:47|2.13319
00:46:48|2.13319
00:46:49|2.13319
00:46:49|2.1327
00:46:51|2.1327
00:46:53|2.1327
00:46:55|2.13032
00:46:55|2.13032
00:46:56|2.13032
00:46:57|2.13032
00:46:58|2.13032
00:47:00|2.13032
00:47:00|2.13032
00:47:01|2.13032
00:47:03|2.12946
00:47:04|2.12946
00:47:05|2.12946
00:47:06|2.12946
00:47:07|2.12946
00:47:08|2.12946
00:47:09|2.12946
00:47:10|2.12946
00:47:11|2.12946
00:47:12|2.12946
00:47:13|2.12946
00:47:14|2.12946
00:47:15|2.12946
00:47:16|2.12946
00:47:17|2.12946
00:47:18|2.12945
00:47:19|2.12946
00:47:20|2.12946
00:47:21|2.12946
00:47:22|2.12946
00:47:23|2.12946
00:47:24|2.12946
00:47:25|2.12946
00:47:26|2.12946
00:47:27|2.12946
00:47:28|2.12946
00:47:29|2.12946
00:47:30|2.12946
00:47:31|2.12946
00:47:32|2.12946
00:47:33|2.12946
00:47:34|2.12946
00:47:35|2.12946
00:47:36|2.13
00:47:37|2.13
00:47:38|2.13
00:47:39|2.13
00:47:40|2.13
00:47:42|2.13
00:47:43|2.13
00:47:44|2.13
00:47:46|2.13
00:47:47|2.13
00:47:48|2.13
00:47:50|2.13
00:47:51|2.13
00:47:52|2.13
00:47:53|2.1328
00:47:54|2.1328
00:47:56|2.1328
00:47:56|2.1328
00:47:57|2.12963
00:47:58|2.12963
00:47:59|2.12963
00:48:01|2.12963
00:48:03|2.13243
00:48:03|2.13259
00:48:05|2.13259
00:48:06|2.13105
00:48:07|2.13105
00:48:08|2.13105
00:48:09|2.13105
00:48:10|2.13105
00:48:11|2.13105
00:48:12|2.13105
00:48:14|2.13105
00:48:14|2.13105
00:48:17|2.12875
00:48:17|2.12875
00:48:18|2.12875
00:48:19|2.13147
00:48:20|2.13147
00:48:21|2.13147
00:48:22|2.128
00:48:23|2.128
00:48:24|2.128
00:48:25|2.12874
00:48:26|2.12874
00:48:27|2.12874
00:48:29|2.13202
00:48:30|2.13202
00:48:31|2.13202
00:48:32|2.13202
00:48:33|2.12834
00:48:34|2.12834
00:48:35|2.12834
00:48:36|2.12834
00:48:37|2.12834
00:48:38|2.12834
00:48:39|2.12834
00:48:40|2.12834
00:48:41|2.12834
00:48:43|2.12963
00:48:45|2.12963
00:48:46|2.12963
00:48:46|2.12963
00:48:47|2.12963
00:48:49|2.12963
00:48:50|2.12963
00:48:51|2.12963
00:48:52|2.12963
00:48:53|2.12963
00:48:54|2.12963
00:48:55|2.12963
00:48:57|2.12963
00:48:57|2.12963
00:48:58|2.12963
00:48:59|2.12963
00:49:01|2.12963
00:49:01|2.12963
00:49:03|2.12963
00:49:03|2.12963
00:49:04|2.12963
00:49:06|2.12963
00:49:07|2.12963
00:49:08|2.13198
00:49:09|2.13198
00:49:10|2.13198
00:49:11|2.13198
00:49:12|2.13198
00:49:13|2.13198
00:49:14|2.1299
00:49:15|2.12928
00:49:16|2.12928
00:49:17|2.12928
00:49:18|2.12928
00:49:19|2.12928
00:49:20|2.12928
00:49:21|2.12928
00:49:23|2.12928
00:49:24|2.12974
00:49:25|2.12974
00:49:26|2.12974
00:49:27|2.12974
00:49:28|2.12842
00:49:28|2.12928
00:49:30|2.12928
00:49:31|2.12928
00:49:32|2.12928
00:49:33|2.12992
00:49:34|2.12992
00:49:35|2.12992
00:49:36|2.1299
00:49:37|2.1299
00:49:37|2.13135
00:49:39|2.13135
00:49:40|2.13135
00:49:40|2.13135
00:49:42|2.13135
00:49:44|2.13135
00:49:46|2.13135
00:49:46|2.13135
00:49:48|2.13135
00:49:49|2.13135
00:49:50|2.13135
00:49:51|2.13135
00:49:52|2.13135
00:49:54|2.13135
00:49:54|2.13135
00:49:56|2.13135
00:49:58|2.13022
00:49:59|2.13022
00:50:00|2.13022
00:50:01|2.13022
00:50:03|2.13022
00:50:03|2.13022
00:50:05|2.13022
00:50:05|2.129
00:50:06|2.129
00:50:08|2.129
00:50:08|2.129
00:50:10|2.129
00:50:10|2.13112
00:50:12|2.13112
00:50:12|2.13112
00:50:13|2.13112
00:50:15|2.13112
00:50:15|2.13112
00:50:17|2.13112
00:50:17|2.13112
00:50:19|2.13112
00:50:19|2.13105
00:50:21|2.13105
00:50:21|2.1283
00:50:22|2.128
00:50:23|2.1266
00:50:25|2.12765
00:50:25|2.12765
00:50:27|2.1265
00:50:27|2.1265
00:50:28|2.12501
00:50:29|2.12501
00:50:32|2.12501
00:50:32|2.12501
00:50:33|2.12501
00:50:34|2.12501
00:50:35|2.12501
00:50:36|2.12501
00:50:38|2.12501
00:50:38|2.12501
00:50:39|2.12501
00:50:40|2.12501
00:50:41|2.12641
00:50:43|2.12641
00:50:43|2.12641
00:50:44|2.12777
00:50:47|2.12777
00:50:48|2.12568
00:50:50|2.12568
00:50:51|2.12568
00:50:52|2.12568
00:50:53|2.12568
00:50:54|2.12568
00:50:54|2.12641
00:50:56|2.12641
00:50:57|2.12641
00:50:57|2.12641
00:50:59|2.12641
00:51:00|2.12641
00:51:01|2.12641
00:51:02|2.12641
00:51:03|2.12641
00:51:04|2.12641
00:51:05|2.12641
00:51:06|2.12641
00:51:07|2.12641
00:51:08|2.12641
00:51:09|2.12641
00:51:10|2.12641
00:51:10|2.12641
00:51:12|2.12641
00:51:13|2.12641
00:51:13|2.12641
00:51:16|2.12641
00:51:17|2.12641
00:51:17|2.12641
00:51:19|2.12641
00:51:21|2.12641
00:51:21|2.12641
00:51:22|2.12641
00:51:24|2.12641
00:51:24|2.12641
00:51:25|2.12641
00:51:26|2.12641
00:51:27|2.12641
00:51:28|2.12641
00:51:29|2.12641
00:51:31|2.12641
00:51:31|2.12641
00:51:33|2.12627
00:51:33|2.12627
00:51:34|2.12627
00:51:36|2.12627
00:51:36|2.13625
00:51:38|2.13629
00:51:38|2.14105
00:51:39|2.14012
00:51:41|2.13728
00:51:42|2.13765
00:51:42|2.13688
00:51:44|2.13642
00:51:46|2.13642
00:51:46|2.13642
00:51:48|2.13755
00:51:49|2.13753
00:51:50|2.13753
00:51:51|2.1309
00:51:53|2.13088
00:51:55|2.13156
00:51:55|2.12909
00:51:56|2.12909
00:51:58|2.12909
00:51:58|2.12945
00:52:00|2.12944
00:52:01|2.12944
00:52:02|2.12944
00:52:03|2.12944
00:52:04|2.12944
00:52:05|2.12944
00:52:06|2.12944
00:52:07|2.13059
00:52:08|2.13059
00:52:09|2.13059
00:52:10|2.12948
00:52:11|2.12948
00:52:12|2.12948
00:52:13|2.12948
00:52:14|2.12948
00:52:15|2.12948
00:52:16|2.12948
00:52:17|2.12949
00:52:18|2.12949
00:52:19|2.12949
00:52:20|2.12949
00:52:21|2.12949
00:52:22|2.12949
00:52:23|2.12949
00:52:24|2.12949
00:52:25|2.12949
00:52:26|2.12949
00:52:27|2.13169
00:52:28|2.13169
00:52:29|2.13169
00:52:30|2.13169
00:52:31|2.13126
00:52:32|2.13126
00:52:33|2.13126
00:52:34|2.13126
00:52:36|2.13126
00:52:37|2.13126
00:52:38|2.13126
00:52:39|2.13126
00:52:40|2.13045
00:52:41|2.13045
00:52:42|2.13045
00:52:43|2.13045
00:52:44|2.13045
00:52:45|2.13045
00:52:47|2.13014
00:52:48|2.13014
00:52:50|2.13001
00:52:51|2.13001
00:52:51|2.13001
00:52:53|2.12945
00:52:55|2.12945
00:52:56|2.13
00:52:56|2.12999
00:52:57|2.12999
00:52:59|2.13001
00:53:00|2.12945
00:53:01|2.12945
00:53:02|2.12945
00:53:03|2.13178
00:53:04|2.13178
00:53:05|2.13099
00:53:06|2.13099
00:53:07|2.13099
00:53:08|2.13099
00:53:09|2.13099
00:53:10|2.13099
00:53:11|2.13099
00:53:12|2.13099
00:53:13|2.13099
00:53:14|2.13099
00:53:15|2.13099
00:53:16|2.133
00:53:17|2.133
00:53:18|2.133
00:53:19|2.133
00:53:20|2.133
00:53:21|2.133
00:53:22|2.133
00:53:23|2.133
00:53:24|2.133
00:53:25|2.133
00:53:26|2.133
00:53:27|2.133
00:53:28|2.133
00:53:29|2.13234
00:53:30|2.13234
00:53:31|2.13234
00:53:32|2.13299
00:53:33|2.13299
00:53:34|2.13299
00:53:35|2.13018
00:53:36|2.13018
00:53:37|2.13018
00:53:38|2.13018
00:53:39|2.13018
00:53:40|2.13018
00:53:41|2.13018
00:53:42|2.13018
00:53:43|2.13018
00:53:44|2.13018
00:53:45|2.13018
00:53:46|2.13018
00:53:48|2.13018
00:53:49|2.13018
00:53:50|2.13162
00:53:51|2.13162
00:53:52|2.13162
00:53:53|2.13162
00:53:54|2.13162
00:53:55|2.13162
00:53:56|2.13299
00:53:58|2.13299
00:53:59|2.13205
00:54:00|2.13205
00:54:01|2.13205
00:54:02|2.13205
00:54:03|2.13205
00:54:04|2.13205
00:54:05|2.13205
00:54:06|2.13205
00:54:07|2.13205
00:54:08|2.13205
00:54:09|2.13205
00:54:10|2.13205
00:54:11|2.13205
00:54:12|2.13205
00:54:13|2.13205
00:54:14|2.13205
00:54:15|2.13205
00:54:16|2.13205
00:54:16|2.13205
00:54:18|2.13205
00:54:18|2.13205
00:54:19|2.13205
00:54:21|2.13205
00:54:21|2.13205
00:54:23|2.13205
00:54:24|2.13205
00:54:25|2.13205
00:54:25|2.13205
00:54:27|2.13205
00:54:28|2.13205
00:54:29|2.13205
00:54:30|2.13205
00:54:30|2.13205
00:54:32|2.13205
00:54:33|2.13205
00:54:34|2.13205
00:54:35|2.13205
00:54:36|2.13205
00:54:36|2.13205
00:54:37|2.13205
00:54:39|2.13205
00:54:40|2.13205
00:54:40|2.13218
00:54:42|2.13218
00:54:42|2.13218
00:54:43|2.13218
00:54:45|2.13218
00:54:46|2.13218
00:54:47|2.13218
00:54:49|2.13218
00:54:51|2.13218
00:54:52|2.13218
00:54:53|2.13218
00:54:54|2.13218
00:54:55|2.13218
00:54:56|2.13218
00:54:57|2.13218
00:54:59|2.13218
00:55:00|2.13208
00:55:02|2.13208
00:55:02|2.13208
00:55:04|2.13208
00:55:04|2.13208
00:55:06|2.13208
00:55:06|2.13208
00:55:08|2.13208
00:55:10|2.13208
00:55:11|2.13208
00:55:12|2.13205
00:55:13|2.13205
00:55:14|2.13205
00:55:15|2.13205
00:55:16|2.13205
00:55:17|2.13205
00:55:18|2.13205
00:55:19|2.13205
00:55:20|2.13205
00:55:21|2.13155
00:55:23|2.13155
00:55:23|2.13155
00:55:24|2.13155
00:55:26|2.12785
00:55:27|2.12785
00:55:28|2.12785
00:55:29|2.12785
00:55:30|2.12785
00:55:31|2.12785
00:55:31|2.12785
00:55:32|2.12785
00:55:34|2.12785
00:55:35|2.12854
00:55:36|2.12854
00:55:36|2.12854
00:55:38|2.12785
00:55:39|2.12785
00:55:40|2.12785
00:55:41|2.13076
00:55:41|2.13076
00:55:42|2.13076
00:55:43|2.13076
00:55:45|2.13076
00:55:46|2.13076
00:55:47|2.13076
00:55:47|2.13076
00:55:50|2.13076
00:55:52|2.13076
00:55:52|2.13076
00:55:54|2.13076
00:55:55|2.13076
00:55:56|2.13076
00:55:57|2.13076
00:55:59|2.13076
00:56:00|2.13076
00:56:01|2.13076
00:56:02|2.13076
00:56:03|2.13076
00:56:03|2.13076
00:56:05|2.13076
00:56:06|2.13076
00:56:08|2.13076
00:56:08|2.1299
00:56:10|2.1299
00:56:11|2.1299
00:56:11|2.1299
00:56:14|2.1299
00:56:14|2.13132
00:56:15|2.13132
00:56:16|2.13132
00:56:17|2.13132
00:56:18|2.13132
00:56:19|2.13132
00:56:21|2.13132
00:56:22|2.13132
00:56:23|2.13132
00:56:24|2.12812
00:56:25|2.12812
00:56:26|2.12812
00:56:27|2.12812
00:56:28|2.12812
00:56:29|2.12512
00:56:30|2.12512
00:56:31|2.12512
00:56:32|2.12512
00:56:33|2.12512
00:56:34|2.12431
00:56:35|2.12521
00:56:36|2.12521
00:56:37|2.12521
00:56:38|2.12521
00:56:39|2.12521
00:56:40|2.12521
00:56:41|2.12521
00:56:42|2.12521
00:56:44|2.12424
00:56:44|2.12424
00:56:46|2.12349
00:56:47|2.12349
00:56:48|2.12349
00:56:48|2.12349
00:56:51|2.12242
00:56:52|2.12242
00:56:53|2.12242
00:56:55|2.12242
00:56:56|2.12242
00:56:57|2.1243
00:56:57|2.1243
00:56:58|2.1243
00:57:00|2.1243
00:57:01|2.1243
00:57:01|2.1243
00:57:04|2.1243
00:57:04|2.1243
00:57:05|2.1243
00:57:06|2.1243
00:57:07|2.1243
00:57:08|2.1243
00:57:09|2.1243
00:57:10|2.1243
00:57:12|2.1243
00:57:13|2.1243
00:57:14|2.1243
00:57:15|2.1243
00:57:16|2.1243
00:57:17|2.1243
00:57:18|2.1243
00:57:19|2.1243
00:57:20|2.1243
00:57:21|2.12371
00:57:23|2.12356
00:57:24|2.12356
00:57:25|2.12356
00:57:26|2.12356
00:57:27|2.12356
00:57:28|2.12356
00:57:29|2.12308
00:57:30|2.12308
00:57:31|2.12308
00:57:31|2.12308
00:57:33|2.1243
00:57:34|2.1243
00:57:35|2.1243
00:57:35|2.1243
00:57:37|2.1243
00:57:37|2.1243
00:57:39|2.1243
00:57:40|2.1243
00:57:41|2.1243
00:57:42|2.1243
00:57:43|2.1243
00:57:44|2.1243
00:57:44|2.1243
00:57:46|2.1243
00:57:47|2.1243
00:57:48|2.12429
00:57:49|2.12429
00:57:50|2.12429
00:57:52|2.12429
00:57:53|2.12429
00:57:55|2.12429
00:57:56|2.12429
00:57:57|2.12429
00:57:59|2.12429
00:58:00|2.12266
00:58:00|2.12298
00:58:01|2.12298
00:58:03|2.12298
00:58:04|2.12298
00:58:05|2.12266
00:58:06|2.12266
00:58:07|2.12266
00:58:08|2.12266
00:58:08|2.12266
00:58:10|2.12334
00:58:11|2.12266
00:58:12|2.12266
00:58:13|2.1243
00:58:14|2.1243
00:58:15|2.1243
00:58:16|2.1243
00:58:17|2.1243
00:58:18|2.1243
00:58:19|2.122
00:58:21|2.12272
00:58:22|2.12272
00:58:23|2.12272
00:58:24|2.12272
00:58:24|2.12272
00:58:26|2.12201
00:58:26|2.12201
00:58:28|2.12201
00:58:29|2.12201
00:58:29|2.12355
00:58:30|2.12355
00:58:32|2.12355
00:58:32|2.12226
00:58:33|2.12226
00:58:35|2.12226
00:58:36|2.12226
00:58:36|2.12226
00:58:38|2.12226
00:58:38|2.12226
00:58:40|2.12531
00:58:41|2.12531
00:58:41|2.12531
00:58:43|2.12531
00:58:43|2.12488
00:58:45|2.12488
00:58:46|2.12488
00:58:47|2.12584
00:58:48|2.12584
00:58:49|2.12355
00:58:50|2.12229
00:58:50|2.12229
00:58:53|2.12229
00:58:53|2.1224
00:58:54|2.1224
00:58:57|2.12101
00:58:58|2.1224
00:58:59|2.1224
00:59:00|2.1224
00:59:01|2.1224
00:59:02|2.12091
00:59:03|2.12091
00:59:04|2.12091
00:59:05|2.12091
00:59:06|2.12091
00:59:07|2.12091
00:59:08|2.12091
00:59:09|2.12499
00:59:10|2.12499
00:59:11|2.12499
00:59:12|2.12499
00:59:13|2.12499
00:59:14|2.1246
00:59:15|2.1246
00:59:16|2.1246
00:59:17|2.1246
00:59:18|2.1246
00:59:19|2.1246
00:59:20|2.12295
00:59:21|2.12295
00:59:22|2.12295
00:59:23|2.12295
00:59:24|2.12295
00:59:25|2.12295
00:59:26|2.12269
00:59:27|2.12269
00:59:28|2.12269
00:59:29|2.12497
00:59:30|2.12497
00:59:31|2.12497
00:59:32|2.12497
00:59:33|2.12376
00:59:34|2.12376
00:59:35|2.12181
00:59:36|2.125
00:59:37|2.125
00:59:38|2.1215
00:59:39|2.12499
00:59:40|2.12499
00:59:41|2.125
00:59:42|2.125
00:59:43|2.125
00:59:44|2.125
00:59:45|2.12243
00:59:46|2.12243
00:59:47|2.12515
00:59:48|2.12515
00:59:49|2.12412
00:59:50|2.12562
00:59:51|2.12581
00:59:52|2.12512
00:59:54|2.12511
00:59:56|2.12201
00:59:57|2.12511
00:59:58|2.12512
01:00:00|2.12581
01:00:00|2.12581
01:00:02|2.125
01:00:03|2.125
01:00:04|2.125
01:00:05|2.125
01:00:06|2.125
01:00:08|2.12123
01:00:09|2.12123
01:00:09|2.12123
01:00:11|2.12123
01:00:12|2.12123
01:00:13|2.12099
01:00:14|2.12099
01:00:15|2.12103
01:00:16|2.12103
01:00:18|2.12103
01:00:19|2.12496
01:00:21|2.12496
01:00:21|2.12496
01:00:22|2.12496
01:00:23|2.12138
01:00:24|2.12138
01:00:25|2.12138
01:00:27|2.12214
01:00:27|2.12214
01:00:28|2.12214
01:00:30|2.12284
01:00:30|2.12284
01:00:31|2.12138
01:00:32|2.12138
01:00:33|2.12138
01:00:34|2.12138
01:00:35|2.12138
01:00:36|2.12138
01:00:37|2.12138
01:00:38|2.12129
01:00:39|2.12129
01:00:41|2.12129
01:00:41|2.12404
01:00:42|2.12404
01:00:43|2.12404
01:00:44|2.12354
01:00:45|2.12354
01:00:46|2.12354
01:00:47|2.12354
01:00:48|2.12354
01:00:49|2.12438
01:00:50|2.12103
01:00:51|2.12103
01:00:52|2.12103
01:00:54|2.12076
01:00:56|2.12004
01:00:58|2.1233
01:00:59|2.12016
01:01:01|2.12016
01:01:02|2.12016
01:01:02|2.12016
01:01:04|2.12006
01:01:05|2.12006
01:01:06|2.12004
01:01:07|2.12004
01:01:08|2.12004
01:01:09|2.12004
01:01:10|2.12004
01:01:11|2.12004
01:01:12|2.12004
01:01:14|2.12004
01:01:15|2.12004
01:01:16|2.12004
01:01:17|2.12004
01:01:18|2.1198
01:01:19|2.1198
01:01:20|2.11929
01:01:21|2.11903
01:01:22|2.1198
01:01:23|2.1198
01:01:24|2.1198
01:01:25|2.1175
01:01:26|2.11916
01:01:27|2.11916
01:01:28|2.11916
01:01:29|2.11916
01:01:30|2.11916
01:01:31|2.11903
01:01:32|2.11903
01:01:33|2.1198
01:01:34|2.1198
01:01:36|2.1198
01:01:37|2.1198
01:01:38|2.1198
01:01:39|2.1198
01:01:39|2.1198
01:01:40|2.1198
01:01:41|2.1198
01:01:43|2.12202
01:01:44|2.12202
01:01:45|2.12202
01:01:45|2.12202
01:01:47|2.12202
01:01:48|2.12202
01:01:49|2.12202
01:01:49|2.12185
01:01:51|2.12185
01:01:52|2.12185
01:01:53|2.12185
01:01:54|2.12185
01:01:56|2.12185
01:01:58|2.12185
01:01:59|2.12185
01:02:00|2.12233
01:02:01|2.12233
01:02:02|2.12219
01:02:03|2.12219
01:02:04|2.12233
01:02:05|2.12233
01:02:06|2.12233
01:02:07|2.12233
01:02:08|2.12234
01:02:09|2.12145
01:02:10|2.12145
01:02:11|2.12254
01:02:12|2.12254
01:02:13|2.12007
01:02:14|2.12235
01:02:15|2.12235
01:02:16|2.12
01:02:17|2.12488
01:02:18|2.12488
01:02:19|2.12288
01:02:20|2.125
01:02:21|2.12392
01:02:22|2.12499
01:02:23|2.12499
01:02:24|2.12225
01:02:25|2.12226
01:02:26|2.12226
01:02:27|2.12225
01:02:28|2.12492
01:02:29|2.12225
01:02:30|2.12217
01:02:31|2.12217
01:02:32|2.12217
01:02:33|2.12054
01:02:34|2.12054
01:02:35|2.12097
01:02:36|2.1188
01:02:37|2.1188
01:02:38|2.12137
01:02:39|2.12248
01:02:40|2.12248
01:02:41|2.12248
01:02:42|2.12248
01:02:43|2.12248
01:02:44|2.12248
01:02:45|2.12248
01:02:46|2.11945
01:02:47|2.12303
01:02:48|2.12303
01:02:49|2.12303
01:02:50|2.12303
01:02:51|2.12303
01:02:52|2.125
01:02:53|2.125
01:02:54|2.125
01:02:55|2.125
01:02:57|2.125
01:02:59|2.125
01:02:59|2.125
01:03:01|2.125
01:03:01|2.125
01:03:02|2.125
01:03:05|2.12499
01:03:05|2.12499
01:03:06|2.12499
01:03:08|2.12499
01:03:08|2.12499
01:03:10|2.12499
01:03:11|2.12499
01:03:12|2.12499
01:03:13|2.12499
01:03:14|2.125
01:03:14|2.125
01:03:15|2.125
01:03:17|2.125
01:03:18|2.125
01:03:19|2.125
01:03:20|2.125
01:03:20|2.12334
01:03:22|2.12334
01:03:22|2.12334
01:03:24|2.12499
01:03:24|2.12499
01:03:26|2.12499
01:03:27|2.12499
01:03:28|2.12499
01:03:29|2.12499
01:03:30|2.12499
01:03:31|2.12499
01:03:32|2.1262
01:03:33|2.1262
01:03:34|2.1262
01:03:35|2.1262
01:03:35|2.1262
01:03:37|2.1262
01:03:38|2.1262
01:03:38|2.1262
01:03:39|2.1262
01:03:41|2.12641
01:03:42|2.12641
01:03:43|2.12641
01:03:44|2.12641
01:03:45|2.12641
01:03:45|2.12641
01:03:47|2.12641
01:03:48|2.12641
01:03:48|2.12641
01:03:50|2.12641
01:03:52|2.12641
01:03:52|2.12641
01:03:53|2.12641
01:03:55|2.12641
01:03:55|2.12641
01:03:58|2.12641
01:03:58|2.12641
01:04:00|2.12641
01:04:01|2.12668
01:04:02|2.12668
01:04:04|2.12644
01:04:05|2.12644
01:04:06|2.12644
01:04:07|2.12644
01:04:08|2.12644
01:04:09|2.12645
01:04:11|2.12645
01:04:11|2.12645
01:04:12|2.12645
01:04:13|2.12645
01:04:15|2.12645
01:04:16|2.12645
01:04:17|2.12645
01:04:17|2.12645
01:04:18|2.12645
01:04:20|2.12645
01:04:21|2.12645
01:04:22|2.12645
01:04:24|2.12645
01:04:25|2.12645
01:04:25|2.12645
01:04:26|2.12645
01:04:27|2.12645
01:04:29|2.12645
01:04:29|2.12645
01:04:31|2.12645
01:04:32|2.12645
01:04:33|2.12668
01:04:35|2.12668
01:04:35|2.12891
01:04:36|2.12642
01:04:37|2.12642
01:04:38|2.12642
01:04:40|2.12642
01:04:40|2.12642
01:04:41|2.12642
01:04:42|2.12772
01:04:43|2.12706
01:04:44|2.12706
01:04:45|2.12706
01:04:46|2.12706
01:04:47|2.12706
01:04:48|2.12706
01:04:49|2.12706
01:04:50|2.12706
01:04:51|2.125
01:04:53|2.125
01:04:53|2.125
01:04:54|2.12499
01:04:56|2.12499
01:04:56|2.12499
01:04:59|2.12499
01:04:59|2.12499
01:05:01|2.12499
01:05:02|2.12499
01:05:04|2.12499
01:05:05|2.12499
01:05:07|2.12499
01:05:07|2.12499
01:05:09|2.12499
01:05:11|2.12499
01:05:11|2.12499
01:05:12|2.12499
01:05:13|2.12499
01:05:16|2.12499
01:05:16|2.12499
01:05:17|2.12499
01:05:19|2.12499
01:05:19|2.12499
01:05:20|2.12499
01:05:21|2.12499
01:05:22|2.12499
01:05:23|2.12499
01:05:24|2.12499
01:05:25|2.12499
01:05:26|2.12499
01:05:27|2.12718
01:05:28|2.12718
01:05:29|2.12718
01:05:30|2.12718
01:05:31|2.12718
01:05:32|2.12718
01:05:33|2.12718
01:05:35|2.1275
01:05:37|2.1275
01:05:38|2.1275
01:05:39|2.1275
01:05:40|2.1275
01:05:40|2.12775
01:05:41|2.12775
01:05:43|2.12775
01:05:43|2.12775
01:05:44|2.12775
01:05:46|2.12501
01:05:47|2.12501
01:05:48|2.12437
01:05:48|2.12437
01:05:50|2.12437
01:05:51|2.12437
01:05:51|2.12472
01:05:53|2.12173
01:05:54|2.12173
01:05:55|2.12173
01:05:55|2.12299
01:05:56|2.12299
01:05:57|2.12299
01:06:00|2.12299
01:06:02|2.12299
01:06:03|2.12299
01:06:04|2.12299
01:06:05|2.12299
01:06:06|2.12299
01:06:07|2.12299
01:06:08|2.12299
01:06:09|2.12299
01:06:10|2.12299
01:06:11|2.12299
01:06:12|2.12427
01:06:13|2.12427
01:06:14|2.12174
01:06:15|2.12174
01:06:16|2.12174
01:06:17|2.12174
01:06:18|2.12174
01:06:19|2.12174
01:06:20|2.12174
01:06:21|2.12174
01:06:22|2.12474
01:06:23|2.12431
01:06:24|2.12779
01:06:25|2.12509
01:06:26|2.12509
01:06:27|2.12832
01:06:28|2.12832
01:06:29|2.12832
01:06:30|2.12757
01:06:31|2.12832
01:06:32|2.12832
01:06:33|2.12832
01:06:34|2.12832
01:06:35|2.12832
01:06:36|2.12832
01:06:37|2.12832
01:06:38|2.12832
01:06:39|2.12832
01:06:40|2.12832
01:06:41|2.12832
01:06:43|2.12832
01:06:44|2.12832
01:06:45|2.12832
01:06:45|2.12832
01:06:47|2.12832
01:06:48|2.12538
01:06:49|2.12538
01:06:50|2.12538
01:06:50|2.12538
01:06:52|2.12538
01:06:53|2.12538
01:06:54|2.12538
01:06:55|2.12538
01:06:56|2.12538
01:06:56|2.12538
01:06:57|2.12538
01:06:58|2.12538
01:07:01|2.12538
01:07:03|2.12501
01:07:04|2.12501
01:07:05|2.12501
01:07:07|2.12501
01:07:08|2.12501
01:07:10|2.12501
01:07:11|2.12501
01:07:12|2.12501
01:07:12|2.12501
01:07:14|2.12501
01:07:14|2.12501
01:07:17|2.12501
01:07:17|2.12501
01:07:18|2.12501
01:07:19|2.12501
01:07:20|2.12501
01:07:21|2.12501
01:07:22|2.12501
01:07:23|2.12501
01:07:24|2.12501
01:07:25|2.12501
01:07:26|2.12501
01:07:28|2.12501
01:07:29|2.12501
01:07:31|2.12501
01:07:31|2.12501
01:07:33|2.12501
01:07:34|2.12501
01:07:35|2.12743
01:07:36|2.12743
01:07:37|2.12786
01:07:38|2.12786
01:07:39|2.12742
01:07:40|2.12577
01:07:41|2.12577
01:07:42|2.12577
01:07:43|2.12577
01:07:44|2.12577
01:07:45|2.12577
01:07:46|2.12577
01:07:47|2.12577
01:07:48|2.12577
01:07:49|2.1283
01:07:50|2.12832
01:07:51|2.12832
01:07:53|2.12832
01:07:54|2.12832
01:07:55|2.12832
01:07:56|2.12832
01:07:57|2.12832
01:07:58|2.12832
01:07:59|2.12832
01:08:00|2.12832
01:08:02|2.12832
01:08:02|2.12832
01:08:04|2.12832
01:08:05|2.12832
01:08:06|2.12832
01:08:07|2.12832
01:08:09|2.12832
01:08:10|2.12832
01:08:11|2.12832
01:08:13|2.12924
01:08:14|2.12924
01:08:15|2.12833
01:08:15|2.12833
01:08:17|2.12925
01:08:19|2.12925
01:08:19|2.12953
01:08:22|2.12893
01:08:22|2.12893
01:08:23|2.12893
01:08:24|2.12893
01:08:25|2.12893
01:08:27|2.12832
01:08:27|2.12832
01:08:28|2.12832
01:08:29|2.12832
01:08:30|2.12832
01:08:32|2.12849
01:08:32|2.12575
01:08:33|2.12943
01:08:34|2.12943
01:08:35|2.12943
01:08:36|2.12943
01:08:37|2.12943
01:08:38|2.12943
01:08:39|2.12782
01:08:40|2.12636
01:08:41|2.12636
01:08:42|2.12636
01:08:43|2.12636
01:08:45|2.12636
01:08:45|2.12636
01:08:46|2.12636
01:08:47|2.12927
01:08:48|2.12927
01:08:49|2.12927
01:08:50|2.12927
01:08:51|2.12927
01:08:52|2.12927
01:08:53|2.12927
01:08:54|2.12927
01:08:55|2.12927
01:08:57|2.12927
01:08:57|2.12927
01:08:58|2.12927
01:08:59|2.12953
01:09:00|2.1305
01:09:02|2.12928
01:09:04|2.12928
01:09:04|2.12928
01:09:06|2.12928
01:09:07|2.12928
01:09:07|2.12928
01:09:10|2.12928
01:09:11|2.12928
01:09:11|2.12928
01:09:13|2.12928
01:09:14|2.12928
01:09:14|2.12928
01:09:16|2.12928
01:09:17|2.12928
01:09:17|2.12928
01:09:18|2.12928
01:09:20|2.12928
01:09:21|2.12938
01:09:23|2.12938
01:09:23|2.12938
01:09:24|2.12938
01:09:25|2.12986
01:09:26|2.12986
01:09:27|2.12986
01:09:28|2.12986
01:09:29|2.12985
01:09:31|2.12985
01:09:32|2.12985
01:09:33|2.12985
01:09:33|2.12985
01:09:35|2.1304
01:09:36|2.1304
01:09:37|2.1304
01:09:38|2.1304
01:09:39|2.13014
01:09:39|2.13014
01:09:40|2.13014
01:09:41|2.13014
01:09:43|2.13014
01:09:43|2.13014
01:09:44|2.13014
01:09:45|2.13014
01:09:46|2.13014
01:09:47|2.1305
01:09:48|2.1305
01:09:49|2.1305
01:09:50|2.1309
01:09:52|2.1309
01:09:52|2.1309
01:09:53|2.132
01:09:54|2.132
01:09:56|2.132
01:09:56|2.132
01:09:57|2.132
01:09:58|2.13166
01:10:00|2.13166
01:10:00|2.13014
01:10:02|2.13014
01:10:04|2.13014
01:10:04|2.13014
01:10:05|2.13014
01:10:07|2.13014
01:10:08|2.13014
01:10:08|2.13014
01:10:10|2.13014
01:10:11|2.13014
01:10:12|2.13014
01:10:13|2.13014
01:10:14|2.13014
01:10:15|2.13014
01:10:16|2.13014
01:10:17|2.13014
01:10:18|2.13014
01:10:19|2.13014
01:10:20|2.13014
01:10:21|2.13014
01:10:22|2.13014
01:10:23|2.13014
01:10:24|2.12754
01:10:25|2.12754
01:10:26|2.12689
01:10:27|2.12898
01:10:28|2.12898
01:10:29|2.12898
01:10:30|2.12898
01:10:31|2.1273
01:10:32|2.1273
01:10:33|2.12844
01:10:34|2.12844
01:10:35|2.12579
01:10:36|2.1288
01:10:37|2.1288
01:10:38|2.12578
01:10:39|2.12578
01:10:40|2.12578
01:10:41|2.12578
01:10:43|2.12578
01:10:43|2.12578
01:10:45|2.12578
01:10:46|2.12578
01:10:46|2.12578
01:10:48|2.12578
01:10:48|2.12871
01:10:50|2.1287
01:10:51|2.1287
01:10:52|2.1287
01:10:52|2.12579
01:10:53|2.12579
01:10:55|2.12579
01:10:55|2.12579
01:10:57|2.12579
01:10:58|2.12579
01:10:58|2.12579
01:10:59|2.12579
01:11:01|2.12579
01:11:02|2.12579
01:11:03|2.12579
01:11:05|2.12579
01:11:07|2.12579
01:11:08|2.12579
01:11:08|2.12579
01:11:10|2.12579
01:11:11|2.12579
01:11:11|2.12579
01:11:12|2.12579
01:11:13|2.12858
01:11:14|2.12858
01:11:15|2.12858
01:11:17|2.12858
01:11:17|2.12858
01:11:19|2.12858
01:11:19|2.12858
01:11:21|2.12858
01:11:22|2.12858
01:11:23|2.12858
01:11:24|2.1277
01:11:25|2.1277
01:11:26|2.1277
01:11:27|2.1277
01:11:28|2.1277
01:11:29|2.1277
01:11:30|2.1277
01:11:31|2.1277
01:11:32|2.1277
01:11:34|2.1277
01:11:35|2.1277
01:11:35|2.1264
01:11:37|2.1264
01:11:38|2.1258
01:11:39|2.1258
01:11:40|2.1258
01:11:41|2.1258
01:11:41|2.1258
01:11:43|2.1258
01:11:44|2.1258
01:11:46|2.1258
01:11:46|2.1258
01:11:48|2.1258
01:11:49|2.12772
01:11:49|2.12772
01:11:51|2.12772
01:11:52|2.1258
01:11:53|2.1258
01:11:54|2.1258
01:11:55|2.1258
01:11:56|2.1258
01:11:56|2.1258
01:11:58|2.1258
01:11:59|2.1258
01:12:00|2.1258
01:12:01|2.1258
01:12:01|2.1258
01:12:02|2.1258
01:12:04|2.1258
01:12:06|2.1258
01:12:08|2.1258
01:12:08|2.1258
01:12:10|2.1258
01:12:11|2.1258
01:12:12|2.1258
01:12:13|2.1258
01:12:14|2.1258
01:12:15|2.12675
01:12:16|2.12675
01:12:17|2.12579
01:12:18|2.12579
01:12:20|2.12579
01:12:20|2.12579
01:12:22|2.12579
01:12:23|2.12579
01:12:24|2.12579
01:12:25|2.12579
01:12:26|2.1277
01:12:27|2.1277
01:12:28|2.1277
01:12:29|2.1277
01:12:30|2.1277
01:12:31|2.1277
01:12:32|2.13012
01:12:33|2.13012
01:12:34|2.13012
01:12:34|2.13012
01:12:35|2.13012
01:12:37|2.13012
01:12:38|2.13191
01:12:38|2.13073
01:12:40|2.13073
01:12:41|2.13116
01:12:41|2.13116
01:12:43|2.13116
01:12:44|2.13116
01:12:45|2.1314
01:12:45|2.13239
01:12:47|2.13239
01:12:47|2.13239
01:12:49|2.13239
01:12:50|2.13239
01:12:50|2.13239
01:12:52|2.13239
01:12:52|2.13239
01:12:54|2.13239
01:12:55|2.13239
01:12:56|2.13239
01:12:57|2.13239
01:12:58|2.13239
01:12:59|2.12971
01:12:59|2.13239
01:13:00|2.13239
01:13:02|2.13239
01:13:03|2.13239
01:13:04|2.13239
01:13:05|2.13239
01:13:07|2.13239
01:13:09|2.13239
01:13:10|2.13239
01:13:11|2.13239
01:13:12|2.13239
01:13:13|2.13239
01:13:15|2.132
01:13:16|2.132
01:13:17|2.132
01:13:18|2.132
01:13:19|2.132
01:13:20|2.132
01:13:21|2.12974
01:13:22|2.13199
01:13:23|2.13199
01:13:24|2.12931
01:13:24|2.13198
01:13:26|2.13198
01:13:27|2.13198
01:13:27|2.13067
01:13:29|2.13132
01:13:30|2.13198
01:13:31|2.13198
01:13:32|2.13198
01:13:33|2.13198
01:13:34|2.13198
01:13:34|2.13198
01:13:36|2.13196
01:13:37|2.13196
01:13:38|2.13196
01:13:38|2.13195
01:13:40|2.13195
01:13:41|2.13194
01:13:42|2.12964
01:13:43|2.12964
01:13:43|2.12965
01:13:44|2.1319
01:13:46|2.1319
01:13:47|2.12931
01:13:48|2.12931
01:13:49|2.12931
01:13:50|2.12931
01:13:51|2.12931
01:13:52|2.13184
01:13:53|2.13184
01:13:54|2.13184
01:13:55|2.13184
01:13:56|2.13184
01:13:57|2.13184
01:13:58|2.13184
01:13:59|2.13184
01:14:00|2.12934
01:14:01|2.12934
01:14:02|2.12934
01:14:03|2.12934
01:14:03|2.12934
01:14:04|2.12934
01:14:06|2.12934
01:14:07|2.12934
01:14:09|2.12934
01:14:10|2.12934
01:14:12|2.12934
01:14:12|2.12934
01:14:14|2.12936
01:14:15|2.12936
01:14:17|2.12936
01:14:18|2.12936
01:14:19|2.12936
01:14:20|2.12936
01:14:21|2.12936
01:14:21|2.13103
01:14:22|2.13103
01:14:24|2.13103
01:14:24|2.13103
01:14:27|2.13103
01:14:28|2.13103
01:14:28|2.13103
01:14:29|2.13103
01:14:30|2.13131
01:14:32|2.13131
01:14:32|2.13131
01:14:34|2.13131
01:14:34|2.13131
01:14:36|2.13131
01:14:36|2.13131
01:14:37|2.13131
01:14:39|2.13131
01:14:39|2.13131
01:14:41|2.13131
01:14:41|2.13131
01:14:43|2.13131
01:14:43|2.13131
01:14:45|2.13131
01:14:46|2.13131
01:14:47|2.12928
01:14:47|2.12928
01:14:48|2.12928
01:14:50|2.12928
01:14:51|2.12928
01:14:51|2.12928
01:14:52|2.12928
01:14:53|2.12928
01:14:55|2.12928
01:14:55|2.12928
01:14:56|2.12928
01:14:57|2.12928
01:14:59|2.12928
01:14:59|2.12928
01:15:00|2.12697
01:15:01|2.12697
01:15:02|2.12697
01:15:04|2.12697
01:15:04|2.12697
01:15:05|2.12697
01:15:06|2.12697
01:15:09|2.12697
01:15:09|2.12697
01:15:11|2.12697
01:15:12|2.12697
01:15:13|2.12697
01:15:14|2.12697
01:15:15|2.127
01:15:16|2.127
01:15:17|2.127
01:15:19|2.127
01:15:20|2.127
01:15:21|2.127
01:15:22|2.127
01:15:22|2.127
01:15:24|2.127
01:15:25|2.127
01:15:26|2.127
01:15:27|2.127
01:15:27|2.1287
01:15:28|2.1287
01:15:30|2.1287
01:15:31|2.127
01:15:32|2.127
01:15:33|2.127
01:15:34|2.127
01:15:35|2.127
01:15:36|2.127
01:15:37|2.127
01:15:38|2.12701
01:15:38|2.12701
01:15:40|2.12701
01:15:41|2.12701
01:15:42|2.12701
01:15:43|2.12701
01:15:44|2.12701
01:15:45|2.12925
01:15:45|2.12925
01:15:47|2.12925
01:15:48|2.12925
01:15:49|2.13061
01:15:50|2.13061
01:15:51|2.12946
01:15:51|2.12757
01:15:53|2.12757
01:15:53|2.12757
01:15:55|2.12757
01:15:56|2.12757
01:15:57|2.13046
01:15:57|2.13046
01:15:58|2.12721
01:16:00|2.13041
01:16:01|2.13041
01:16:02|2.12758
01:16:03|2.13091
01:16:04|2.12769
01:16:05|2.13096
01:16:05|2.13096
01:16:06|2.13096
01:16:09|2.13085
01:16:11|2.12777
01:16:12|2.13086
01:16:13|2.12773
01:16:14|2.13085
01:16:16|2.13085
01:16:17|2.12782
01:16:18|2.13157
01:16:19|2.1294
01:16:20|2.1294
01:16:21|2.12931
01:16:22|2.12943
01:16:22|2.12902
01:16:24|2.12861
01:16:25|2.12861
01:16:26|2.12861
01:16:26|2.12861
01:16:28|2.12861
01:16:30|2.12971
01:16:30|2.12971
01:16:31|2.12971
01:16:33|2.12971
01:16:34|2.13026
01:16:35|2.13026
01:16:35|2.13026
01:16:37|2.1304
01:16:37|2.1304
01:16:39|2.12776
01:16:40|2.12889
01:16:41|2.12757
01:16:42|2.12757
01:16:43|2.12757
01:16:44|2.13033
01:16:45|2.13033
01:16:47|2.13033
01:16:48|2.13033
01:16:48|2.13033
01:16:49|2.13033
01:16:50|2.13033
01:16:52|2.13033
01:16:52|2.12757
01:16:53|2.12757
01:16:54|2.12757
01:16:55|2.12711
01:16:56|2.12711
01:16:57|2.12658
01:16:59|2.12885
01:17:00|2.12885
01:17:00|2.12885
01:17:02|2.12885
01:17:02|2.12881
01:17:03|2.12881
01:17:05|2.1259
01:17:05|2.1259
01:17:06|2.127
01:17:07|2.12793
01:17:08|2.12793
01:17:11|2.12793
01:17:12|2.12793
01:17:13|2.127
01:17:14|2.127
01:17:15|2.127
01:17:17|2.127
01:17:18|2.127
01:17:19|2.127
01:17:20|2.12791
01:17:21|2.12791
01:17:22|2.12791
01:17:23|2.12791
01:17:24|2.12791
01:17:25|2.12791
01:17:26|2.12791
01:17:27|2.12791
01:17:28|2.12791
01:17:29|2.12791
01:17:30|2.12791
01:17:31|2.12701
01:17:32|2.12701
01:17:33|2.127
01:17:34|2.127
01:17:35|2.127
01:17:36|2.127
01:17:37|2.127
01:17:38|2.127
01:17:40|2.127
01:17:41|2.127
01:17:42|2.127
01:17:44|2.127
01:17:44|2.127
01:17:46|2.127
01:17:46|2.127
01:17:47|2.127
01:17:48|2.127
01:17:49|2.127
01:17:50|2.127
01:17:51|2.127
01:17:53|2.127
01:17:54|2.127
01:17:54|2.127
01:17:55|2.127
01:17:56|2.127
01:17:57|2.127
01:17:58|2.127
01:17:59|2.127
01:18:01|2.127
01:18:01|2.127
01:18:03|2.127
01:18:03|2.12696
01:18:04|2.12696
01:18:05|2.12595
01:18:06|2.12595
01:18:07|2.12595
01:18:08|2.12595
01:18:09|2.12595
01:18:12|2.12595
01:18:13|2.12696
01:18:14|2.12696
01:18:15|2.12696
01:18:17|2.12696
01:18:17|2.12696
01:18:19|2.12696
01:18:20|2.12696
01:18:21|2.12638
01:18:22|2.12638
01:18:23|2.12638
01:18:24|2.12638
01:18:24|2.12595
01:18:26|2.12587
01:18:27|2.12587
01:18:27|2.12587
01:18:29|2.12587
01:18:30|2.12587
01:18:31|2.12587
01:18:32|2.12595
01:18:32|2.12595
01:18:34|2.12595
01:18:35|2.12595
01:18:36|2.12595
01:18:37|2.12595
01:18:38|2.12595
01:18:38|2.12595
01:18:40|2.12595
01:18:41|2.12595
01:18:42|2.12595
01:18:43|2.12595
01:18:44|2.11487
01:18:45|2.11553
01:18:46|2.11351
01:18:47|2.11527
01:18:48|2.11527
01:18:49|2.11479
01:18:50|2.11185
01:18:51|2.11185
01:18:52|2.11553
01:18:53|2.11553
01:18:55|2.11553
01:18:55|2.11546
01:18:56|2.11545
01:18:57|2.11545
01:18:58|2.11545
01:18:59|2.11545
01:19:00|2.11545
01:19:01|2.11549
01:19:02|2.11549
01:19:03|2.11549
01:19:04|2.11549
01:19:05|2.11549
01:19:06|2.11549
01:19:07|2.11549
01:19:08|2.11549
01:19:09|2.11549
01:19:10|2.11549
01:19:12|2.11549
01:19:14|2.11549
01:19:15|2.11549
01:19:17|2.115
01:19:18|2.115
01:19:18|2.115
01:19:20|2.115
01:19:21|2.11414
01:19:22|2.11414
01:19:23|2.11416
01:19:23|2.11416
01:19:25|2.11294
01:19:26|2.11421
01:19:27|2.11421
01:19:28|2.11421
01:19:29|2.11421
01:19:30|2.11424
01:19:32|2.11424
01:19:32|2.11424
01:19:34|2.11424
01:19:35|2.11424
01:19:36|2.11424
01:19:37|2.1131
01:19:38|2.1131
01:19:39|2.11429
01:19:40|2.11429
01:19:41|2.11429
01:19:41|2.11429
01:19:43|2.11429
01:19:44|2.11429
01:19:45|2.11429
01:19:46|2.11649
01:19:47|2.11649
01:19:48|2.11649
01:19:48|2.11649
01:19:50|2.11649
01:19:50|2.11649
01:19:52|2.11649
01:19:53|2.11649
01:19:53|2.11649
01:19:55|2.11613
01:19:56|2.11613
01:19:57|2.11613
01:19:58|2.11613
01:19:58|2.11489
01:20:00|2.11613
01:20:00|2.11613
01:20:02|2.11613
01:20:03|2.11372
01:20:04|2.11372
01:20:05|2.11372
01:20:05|2.11372
01:20:06|2.11372
01:20:08|2.11372
01:20:09|2.11372
01:20:10|2.11372
01:20:11|2.11372
01:20:12|2.11372
01:20:13|2.11224
01:20:15|2.11494
01:20:16|2.11493
01:20:17|2.11493
01:20:18|2.11493
01:20:19|2.11373
01:20:20|2.1118
01:20:21|2.1118
01:20:22|2.11
01:20:23|2.11147
01:20:24|2.11147
01:20:25|2.11147
01:20:26|2.11231
01:20:27|2.11231
01:20:28|2.11231
01:20:29|2.11231
01:20:30|2.11231
01:20:31|2.11231
01:20:32|2.11231
01:20:34|2.11231
01:20:35|2.11231
01:20:36|2.11231
01:20:36|2.11255
01:20:38|2.11255
01:20:39|2.11255
01:20:40|2.11255
01:20:41|2.11255
01:20:42|2.11255
01:20:43|2.11255
01:20:44|2.11255
01:20:45|2.11255
01:20:45|2.11255
01:20:47|2.11255
01:20:48|2.11255
01:20:48|2.11255
01:20:49|2.11
01:20:51|2.11
01:20:52|2.1106
01:20:52|2.11199
01:20:54|2.11199
01:20:55|2.11199
01:20:56|2.11199
01:20:57|2.11199
01:20:57|2.11199
01:20:59|2.1104
01:21:00|2.1088
01:21:01|2.10879
01:21:02|2.10879
01:21:03|2.10879
01:21:03|2.10879
01:21:05|2.10879
01:21:06|2.10842
01:21:07|2.10842
01:21:08|2.10842
01:21:09|2.10842
01:21:09|2.10842
01:21:11|2.10787
01:21:12|2.10877
01:21:13|2.10877
01:21:15|2.10878
01:21:17|2.10878
01:21:17|2.10874
01:21:19|2.10874
01:21:20|2.10874
01:21:20|2.10874
01:21:22|2.10874
01:21:23|2.10793
01:21:24|2.10779
01:21:25|2.10779
01:21:25|2.10779
01:21:26|2.10779
01:21:27|2.10779
01:21:29|2.10779
01:21:30|2.10779
01:21:31|2.10779
01:21:32|2.10779
01:21:34|2.10815
01:21:34|2.10816
01:21:35|2.10816
01:21:36|2.10793
01:21:37|2.10769
01:21:38|2.10769
01:21:39|2.10769
01:21:40|2.10769
01:21:41|2.10769
01:21:42|2.10769
01:21:44|2.10769
01:21:44|2.10769
01:21:45|2.10769
01:21:46|2.10769
01:21:47|2.10815
01:21:48|2.10815
01:21:49|2.10816
01:21:50|2.10816
01:21:51|2.10816
01:21:52|2.10767
01:21:53|2.10767
01:21:54|2.10767
01:21:55|2.10767
01:21:56|2.10767
01:21:57|2.10767
01:21:58|2.10815
01:21:59|2.10815
01:22:00|2.10776
01:22:01|2.10776
01:22:02|2.10776
01:22:03|2.10776
01:22:04|2.10776
01:22:05|2.10775
01:22:07|2.10775
01:22:08|2.10775
01:22:08|2.10807
01:22:10|2.10807
01:22:11|2.10807
01:22:12|2.10775
01:22:13|2.10775
01:22:14|2.10775
01:22:16|2.10775
01:22:18|2.10769
01:22:19|2.10775
01:22:20|2.1088
01:22:22|2.10983
01:22:23|2.10983
01:22:24|2.10983
01:22:25|2.10983
01:22:26|2.10918
01:22:27|2.10918
01:22:28|2.10659
01:22:28|2.10659
01:22:30|2.10669
01:22:31|2.10669
01:22:32|2.10669
01:22:33|2.10669
01:22:34|2.10669
01:22:35|2.10669
01:22:36|2.10669
01:22:37|2.10669
01:22:38|2.10669
01:22:39|2.10669
01:22:40|2.10669
01:22:40|2.10669
01:22:41|2.10669
01:22:43|2.10669
01:22:43|2.10669
01:22:45|2.10764
01:22:45|2.10764
01:22:46|2.1067
01:22:48|2.10593
01:22:49|2.10682
01:22:49|2.10682
01:22:51|2.10682
01:22:52|2.10682
01:22:52|2.10594
01:22:54|2.10594
01:22:55|2.10594
01:22:56|2.10594
01:22:57|2.10594
01:22:57|2.10594
01:22:59|2.10594
01:22:59|2.10594
01:23:01|2.10594
01:23:01|2.10594
01:23:03|2.10659
01:23:03|2.10658
01:23:05|2.10871
01:23:05|2.11114
01:23:07|2.11114
01:23:08|2.11114
01:23:08|2.11114
01:23:10|2.11114
01:23:11|2.11114
01:23:11|2.11114
01:23:13|2.1112
01:23:14|2.1112
01:23:15|2.1112
01:23:15|2.10826
01:23:18|2.10826
01:23:20|2.11
01:23:21|2.11098
01:23:22|2.11098
01:23:23|2.11098
01:23:24|2.11098
01:23:25|2.11098
01:23:26|2.11098
01:23:27|2.11098
01:23:28|2.11098
01:23:29|2.11098
01:23:30|2.11098
01:23:31|2.11098
01:23:32|2.11098
01:23:33|2.11098
01:23:34|2.11098
01:23:35|2.11098
01:23:36|2.11098
01:23:37|2.11098
01:23:38|2.11098
01:23:39|2.11098
01:23:40|2.1116
01:23:41|2.1116
01:23:42|2.1116
01:23:43|2.11079
01:23:44|2.11079
01:23:45|2.11079
01:23:46|2.11049
01:23:47|2.11049
01:23:48|2.11049
01:23:49|2.11
01:23:50|2.11
01:23:51|2.11
01:23:52|2.10894
01:23:53|2.10894
01:23:54|2.10894
01:23:55|2.10894
01:23:56|2.10815
01:23:57|2.10815
01:23:58|2.10815
01:23:59|2.10815
01:24:00|2.10815
01:24:01|2.10815
01:24:02|2.10815
01:24:03|2.10815
01:24:04|2.10815
01:24:05|2.10835
01:24:06|2.10835
01:24:07|2.10835
01:24:08|2.10835
01:24:09|2.10835
01:24:10|2.10835
01:24:11|2.10835
01:24:12|2.10835
01:24:13|2.11048
01:24:14|2.11048
01:24:15|2.11048
01:24:16|2.11012
01:24:18|2.11012
01:24:19|2.10941
01:24:21|2.10941
01:24:23|2.10813
01:24:23|2.10678
01:24:25|2.10588
01:24:25|2.10559
01:24:27|2.10529
01:24:28|2.10529
01:24:29|2.10529
01:24:29|2.10628
01:24:31|2.105
01:24:32|2.105
01:24:33|2.105
01:24:33|2.10468
01:24:35|2.1055
01:24:35|2.1055
01:24:36|2.1055
01:24:37|2.1055
01:24:38|2.1055
01:24:40|2.1055
01:24:40|2.1055
01:24:42|2.1055
01:24:43|2.1055
01:24:43|2.1055
01:24:45|2.1055
01:24:45|2.1055
01:24:47|2.1055
01:24:47|2.1055
01:24:48|2.1055
01:24:49|2.1055
01:24:50|2.1055
01:24:51|2.1055
01:24:53|2.1055
01:24:53|2.1055
01:24:54|2.1055
01:24:55|2.1076
01:24:56|2.1076
01:24:57|2.1076
01:24:59|2.1076
01:25:00|2.1076
01:25:00|2.1076
01:25:01|2.1076
01:25:02|2.1076
01:25:03|2.1076
01:25:05|2.1076
01:25:05|2.1076
01:25:07|2.1076
01:25:08|2.10769
01:25:08|2.10769
01:25:09|2.10769
01:25:10|2.10769
01:25:11|2.10654
01:25:13|2.10654
01:25:13|2.10654
01:25:14|2.10654
01:25:17|2.10654
01:25:18|2.10735
01:25:20|2.10735
01:25:21|2.10617
01:25:22|2.10812
01:25:24|2.10812
01:25:24|2.10503
01:25:25|2.10503
01:25:26|2.10812
01:25:28|2.10812
01:25:28|2.10812
01:25:31|2.10812
01:25:31|2.10812
01:25:32|2.10812
01:25:33|2.10812
01:25:34|2.10812
01:25:36|2.10812
01:25:36|2.10524
01:25:38|2.10524
01:25:39|2.10524
01:25:40|2.10524
01:25:41|2.10524
01:25:41|2.10524
01:25:43|2.10617
01:25:44|2.10617
01:25:44|2.10617
01:25:46|2.10617
01:25:46|2.10617
01:25:48|2.10617
01:25:49|2.10617
01:25:50|2.10617
01:25:50|2.10617
01:25:52|2.10617
01:25:53|2.10617
01:25:54|2.10594
01:25:54|2.10594
01:25:56|2.10594
01:25:56|2.10812
01:25:58|2.10812
01:25:59|2.10812
01:26:00|2.10812
01:26:01|2.10564
01:26:02|2.10564
01:26:04|2.10564
01:26:05|2.10814
01:26:05|2.10814
01:26:06|2.10713
01:26:07|2.10713
01:26:08|2.10814
01:26:09|2.10814
01:26:11|2.10814
01:26:11|2.10814
01:26:13|2.10814
01:26:14|2.10713
01:26:14|2.10713
01:26:15|2.10713
01:26:17|2.10813
01:26:17|2.10813
01:26:20|2.10813
01:26:21|2.10813
01:26:23|2.10813
01:26:24|2.10814
01:26:25|2.10814
01:26:26|2.10812
01:26:27|2.10812
01:26:28|2.10813
01:26:30|2.10813
01:26:31|2.10813
01:26:32|2.10813
01:26:33|2.10813
01:26:35|2.10814
01:26:36|2.10814
01:26:36|2.10814
01:26:38|2.10813
01:26:39|2.10813
01:26:40|2.10813
01:26:41|2.10813
01:26:42|2.10813
01:26:43|2.10813
01:26:44|2.10813
01:26:45|2.10814
01:26:46|2.10814
01:26:47|2.10813
01:26:48|2.10813
01:26:48|2.10813
01:26:50|2.10813
01:26:52|2.10813
01:26:53|2.10814
01:26:53|2.10814
01:26:54|2.10813
01:26:56|2.10813
01:26:57|2.10813
01:26:57|2.10813
01:26:58|2.10813
01:26:59|2.10813
01:27:01|2.10813
01:27:01|2.10813
01:27:02|2.10813
01:27:03|2.10813
01:27:04|2.10813
01:27:05|2.10813
01:27:06|2.10813
01:27:07|2.10813
01:27:09|2.10813
01:27:09|2.10813
01:27:10|2.10813
01:27:11|2.10813
01:27:12|2.10813
01:27:13|2.10813
01:27:16|2.10813
01:27:16|2.10813
01:27:17|2.10813
01:27:18|2.10715
01:27:20|2.10715
01:27:21|2.10715
01:27:22|2.10763
01:27:23|2.10763
01:27:25|2.10763
01:27:26|2.10714
01:27:27|2.10714
01:27:27|2.10714
01:27:30|2.10525
01:27:32|2.10808
01:27:32|2.10808
01:27:33|2.10733
01:27:34|2.1077
01:27:35|2.10733
01:27:36|2.10733
01:27:37|2.10733
01:27:39|2.10519
01:27:40|2.10519
01:27:41|2.10659
01:27:42|2.10659
01:27:43|2.10654
01:27:44|2.10654
01:27:45|2.10807
01:27:46|2.10807
01:27:47|2.10807
01:27:48|2.10807
01:27:49|2.10807
01:27:50|2.10807
01:27:51|2.10807
01:27:52|2.10733
01:27:53|2.10733
01:27:54|2.10733
01:27:56|2.10733
01:27:57|2.10733
01:27:58|2.10733
01:28:00|2.10733
01:28:00|2.10733
01:28:02|2.10733
01:28:02|2.10733
01:28:03|2.10733
01:28:04|2.10733
01:28:05|2.10733
01:28:06|2.10733
01:28:07|2.10568
01:28:09|2.10568
01:28:09|2.10568
01:28:10|2.10622
01:28:11|2.10622
01:28:12|2.10622
01:28:13|2.10622
01:28:14|2.10622
01:28:15|2.10622
01:28:17|2.10622
01:28:17|2.10622
01:28:19|2.10622
01:28:19|2.10622
01:28:20|2.10622
01:28:23|2.10622
01:28:24|2.10622
01:28:25|2.10622
01:28:26|2.10622
01:28:27|2.10622
01:28:29|2.10622
01:28:30|2.10622
01:28:31|2.10622
01:28:32|2.10622
01:28:33|2.10622
01:28:33|2.10622
01:28:35|2.10622
01:28:36|2.10622
01:28:38|2.10622
01:28:38|2.10622
01:28:39|2.1077
01:28:41|2.1077
01:28:41|2.1077
01:28:44|2.1077
01:28:44|2.10769
01:28:45|2.10769
01:28:46|2.10769
01:28:47|2.1077
01:28:48|2.1077
01:28:49|2.1077
01:28:50|2.1077
01:28:52|2.1077
01:28:53|2.10814
01:28:54|2.10814
01:28:55|2.10814
01:28:56|2.10812
01:28:57|2.10814
01:28:58|2.10814
01:28:59|2.10813
01:29:00|2.10814
01:29:01|2.10813
01:29:02|2.10813
01:29:03|2.10813
01:29:05|2.10814
01:29:06|2.11002
01:29:06|2.11002
01:29:08|2.11057
01:29:09|2.11101
01:29:10|2.11101
01:29:11|2.11123
01:29:12|2.11123
01:29:12|2.11123
01:29:14|2.11135
01:29:15|2.11135
01:29:16|2.11147
01:29:17|2.11147
01:29:17|2.11149
01:29:18|2.11149
01:29:20|2.11199
01:29:21|2.11199
01:29:23|2.11198
01:29:24|2.11199
01:29:24|2.11199
01:29:26|2.11199
01:29:28|2.112
01:29:29|2.112
01:29:30|2.112
01:29:31|2.11201
01:29:33|2.11201
01:29:34|2.11201
01:29:34|2.11201
01:29:36|2.11201
01:29:37|2.11201
01:29:38|2.11201
01:29:39|2.1124
01:29:40|2.11271
01:29:41|2.11302
01:29:42|2.11302
01:29:43|2.11302
01:29:44|2.11261
01:29:45|2.11423
01:29:45|2.11423
01:29:47|2.11265
01:29:48|2.11423
01:29:49|2.11423
01:29:50|2.11423
01:29:51|2.11423
01:29:53|2.11423
01:29:54|2.11423
01:29:55|2.11502
01:29:55|2.11502
01:29:56|2.11502
01:29:58|2.11602
01:29:58|2.11717
01:30:00|2.11569
01:30:00|2.11718
01:30:02|2.11847
01:30:02|2.11661
01:30:04|2.11661
01:30:04|2.11532
01:30:06|2.11862
01:30:06|2.11862
01:30:07|2.11862
01:30:09|2.11612
01:30:09|2.11612
01:30:10|2.11612
01:30:11|2.1186
01:30:12|2.1186
01:30:14|2.11701
01:30:14|2.11702
01:30:15|2.11702
01:30:16|2.11702
01:30:17|2.11702
01:30:18|2.11857
01:30:19|2.11857
01:30:20|2.11857
01:30:21|2.115
01:30:24|2.11535
01:30:25|2.11332
01:30:26|2.11332
01:30:28|2.11711
01:30:29|2.11898
01:30:30|2.11898
01:30:31|2.1153
01:30:32|2.1189
01:30:33|2.1189
01:30:34|2.11891
01:30:35|2.11891
01:30:36|2.12089
01:30:38|2.11831
01:30:39|2.11859
01:30:40|2.11832
01:30:41|2.11832
01:30:42|2.12104
01:30:42|2.11928
01:30:44|2.12103
01:30:45|2.12101
01:30:46|2.12101
01:30:46|2.12101
01:30:48|2.12101
01:30:48|2.11765
01:30:50|2.11765
01:30:50|2.11765
01:30:52|2.11765
01:30:53|2.11765
01:30:53|2.11765
01:30:55|2.11765
01:30:56|2.11765
01:30:57|2.11765
01:30:58|2.11765
01:30:58|2.11765
01:31:00|2.12083
01:31:01|2.12099
01:31:02|2.12099
01:31:03|2.12111
01:31:04|2.1214
01:31:05|2.1214
01:31:06|2.1214
01:31:07|2.1214
01:31:08|2.12235
01:31:09|2.12234
01:31:10|2.12236
01:31:11|2.12236
01:31:12|2.1195
01:31:13|2.1195
01:31:14|2.1195
01:31:14|2.1195
01:31:15|2.1195
01:31:17|2.11875
01:31:18|2.11875
01:31:19|2.11875
01:31:19|2.11875
01:31:21|2.11875
01:31:23|2.11875
01:31:25|2.11817
01:31:25|2.11817
01:31:27|2.11879
01:31:29|2.11879
01:31:30|2.11879
01:31:31|2.11879
01:31:32|2.11879
01:31:33|2.11879
01:31:34|2.1195
01:31:35|2.1195
01:31:36|2.1195
01:31:37|2.1195
01:31:38|2.12218
01:31:39|2.12218
01:31:40|2.12218
01:31:41|2.12218
01:31:42|2.12218
01:31:43|2.12218
01:31:44|2.12218
01:31:45|2.12218
01:31:46|2.12218
01:31:47|2.12218
01:31:48|2.12218
01:31:49|2.12218
01:31:50|2.12218
01:31:51|2.12218
01:31:52|2.12218
01:31:53|2.12218
01:31:54|2.12218
01:31:55|2.12218
01:31:56|2.1195
01:31:57|2.1195
01:31:58|2.1195
01:31:59|2.1195
01:32:00|2.1195
01:32:01|2.1195
01:32:02|2.1195
01:32:04|2.1195
01:32:05|2.1195
01:32:05|2.1195
01:32:06|2.1195
01:32:07|2.1195
01:32:08|2.1195
01:32:09|2.1195
01:32:10|2.1195
01:32:11|2.1195
01:32:12|2.1195
01:32:13|2.1195
01:32:14|2.1195
01:32:15|2.1195
01:32:16|2.1195
01:32:17|2.1195
01:32:18|2.1195
01:32:19|2.1195
01:32:20|2.1195
01:32:21|2.11879
01:32:22|2.11832
01:32:23|2.11825
01:32:25|2.11825
01:32:27|2.11821
01:32:29|2.11832
01:32:31|2.11879
01:32:32|2.11315
01:32:33|2.1145
01:32:34|2.11452
01:32:36|2.11452
01:32:37|2.11413
01:32:38|2.11413
01:32:39|2.11413
01:32:40|2.11413
01:32:41|2.11413
01:32:42|2.11375
01:32:43|2.11375
01:32:44|2.11375
01:32:45|2.11375
01:32:46|2.11375
01:32:47|2.11375
01:32:48|2.11375
01:32:49|2.11375
01:32:50|2.11375
01:32:51|2.11375
01:32:52|2.11375
01:32:53|2.11375
01:32:54|2.11596
01:32:55|2.11596
01:32:56|2.11596
01:32:57|2.11596
01:32:58|2.11596
01:32:59|2.11596
01:33:00|2.11596
01:33:01|2.11413
01:33:02|2.11413
01:33:04|2.11413
01:33:04|2.11591
01:33:06|2.11591
01:33:06|2.11591
01:33:08|2.11591
01:33:09|2.11591
01:33:10|2.11591
01:33:11|2.11594
01:33:13|2.11594
01:33:13|2.11594
01:33:14|2.11415
01:33:15|2.11415
01:33:16|2.11415
01:33:18|2.11415
01:33:18|2.11415
01:33:20|2.11415
01:33:20|2.11415
01:33:22|2.11415
01:33:23|2.11415
01:33:24|2.11416
01:33:24|2.11416
01:33:27|2.11416
01:33:28|2.11416
01:33:30|2.11416
01:33:32|2.11416
01:33:32|2.11416
01:33:34|2.11416
01:33:34|2.11416
01:33:36|2.11416
01:33:37|2.11416
01:33:37|2.11435
01:33:38|2.11435
01:33:40|2.11415
01:33:40|2.11415
01:33:41|2.11415
01:33:43|2.11415
01:33:44|2.11415
01:33:45|2.11415
01:33:45|2.11415
01:33:47|2.11415
01:33:48|2.11586
01:33:49|2.11586
01:33:50|2.11417
01:33:51|2.11417
01:33:52|2.11417
01:33:53|2.11417
01:33:54|2.11417
01:33:55|2.11417
01:33:56|2.11417
01:33:58|2.11593
01:33:58|2.11593
01:33:59|2.11593
01:34:00|2.11593
01:34:01|2.11593
01:34:03|2.11593
01:34:04|2.11593
01:34:04|2.11593
01:34:05|2.11593
01:34:06|2.11593
01:34:07|2.11593
01:34:09|2.11416
01:34:10|2.11416
01:34:10|2.11416
01:34:11|2.11416
01:34:12|2.11416
01:34:13|2.11416
01:34:14|2.11416
01:34:16|2.11416
01:34:16|2.11416
01:34:17|2.11416
01:34:19|2.11591
01:34:19|2.11506
01:34:20|2.11687
01:34:22|2.11687
01:34:22|2.11687
01:34:24|2.11943
01:34:25|2.11943
01:34:25|2.11943
01:34:28|2.11943
01:34:29|2.11943
01:34:30|2.11931
01:34:31|2.11931
01:34:32|2.11657
01:34:33|2.11657
01:34:35|2.11657
01:34:36|2.11657
01:34:37|2.11554
01:34:38|2.11554
01:34:39|2.11554
01:34:40|2.11554
01:34:41|2.11554
01:34:42|2.11554
01:34:43|2.11553
01:34:43|2.11553
01:34:46|2.11553
01:34:46|2.11787
01:34:47|2.11787
01:34:49|2.11787
01:34:49|2.11428
01:34:50|2.11428
01:34:51|2.11428
01:34:52|2.11428
01:34:54|2.11428
01:34:54|2.11428
01:34:55|2.11428
01:34:56|2.11428
01:34:57|2.11428
01:34:58|2.11428
01:35:00|2.11428
01:35:01|2.11428
01:35:01|2.11428
01:35:03|2.11428
01:35:03|2.11422
01:35:04|2.11422
01:35:05|2.11422
01:35:07|2.11422
01:35:08|2.11497
01:35:09|2.11497
01:35:09|2.11497
01:35:11|2.11497
01:35:11|2.11497
01:35:12|2.11811
01:35:13|2.11811
01:35:14|2.11811
01:35:15|2.11811
01:35:16|2.11811
01:35:18|2.11811
01:35:19|2.11811
01:35:19|2.11811
01:35:20|2.11811
01:35:21|2.11811
01:35:23|2.11811
01:35:23|2.11811
01:35:24|2.11811
01:35:25|2.11811
01:35:27|2.11811
01:35:29|2.11638
01:35:29|2.11638
01:35:31|2.11604
01:35:33|2.11604
01:35:35|2.11604
01:35:36|2.11604
01:35:38|2.11816
01:35:39|2.11816
01:35:39|2.11816
01:35:41|2.11815
01:35:41|2.11815
01:35:42|2.11815
01:35:44|2.11815
01:35:44|2.11815
01:35:45|2.11559
01:35:46|2.11559
01:35:47|2.11559
01:35:48|2.11559
01:35:49|2.11559
01:35:51|2.11559
01:35:51|2.11559
01:35:52|2.11559
01:35:53|2.11559
01:35:54|2.11559
01:35:55|2.11559
01:35:56|2.11803
01:35:57|2.11803
01:35:59|2.11803
01:36:00|2.11803
01:36:01|2.11803
01:36:02|2.11803
01:36:03|2.11809
01:36:04|2.11809
01:36:05|2.11809
01:36:06|2.11809
01:36:07|2.11809
01:36:08|2.11809
01:36:09|2.11809
01:36:10|2.11809
01:36:11|2.11809
01:36:12|2.11793
01:36:13|2.11779
01:36:14|2.11779
01:36:15|2.11811
01:36:16|2.11811
01:36:17|2.11811
01:36:18|2.11811
01:36:19|2.11811
01:36:20|2.11811
01:36:21|2.11811
01:36:22|2.11691
01:36:23|2.11691
01:36:24|2.11699
01:36:25|2.11699
01:36:26|2.11699
01:36:27|2.11699
01:36:28|2.11699
01:36:30|2.11699
01:36:31|2.11699
01:36:33|2.11699
01:36:35|2.11699
01:36:35|2.11811
01:36:37|2.11811
01:36:39|2.11811
01:36:40|2.11811
01:36:40|2.11811
01:36:41|2.11811
01:36:42|2.11811
01:36:43|2.11811
01:36:44|2.11811
01:36:45|2.11811
01:36:46|2.11811
01:36:47|2.11811
01:36:48|2.11811
01:36:50|2.11811
01:36:50|2.11811
01:36:52|2.11738
01:36:53|2.11738
01:36:53|2.11738
01:36:55|2.11737
01:36:56|2.11737
01:36:57|2.11737
01:36:58|2.11737
01:36:59|2.11737
01:36:59|2.11738
01:37:01|2.11738
01:37:01|2.11738
01:37:03|2.11738
01:37:04|2.11738
01:37:04|2.11738
01:37:05|2.11738
01:37:06|2.11736
01:37:08|2.11736
01:37:08|2.11736
01:37:09|2.11736
01:37:10|2.11736
01:37:11|2.11736
01:37:12|2.11736
01:37:15|2.11736
01:37:15|2.11736
01:37:16|2.11736
01:37:17|2.11736
01:37:18|2.11736
01:37:19|2.11736
01:37:20|2.11736
01:37:21|2.11737
01:37:22|2.11737
01:37:23|2.11736
01:37:24|2.11736
01:37:25|2.11716
01:37:26|2.117
01:37:27|2.11607
01:37:28|2.11607
01:37:30|2.1173
01:37:31|2.1173
01:37:33|2.1173
01:37:34|2.1173
01:37:36|2.1173
01:37:37|2.1173
01:37:38|2.11517
01:37:39|2.11517
01:37:40|2.11623
01:37:41|2.11623
01:37:42|2.11623
01:37:43|2.11623
01:37:44|2.11506
01:37:45|2.11506
01:37:46|2.11506
01:37:46|2.11506
01:37:48|2.11508
01:37:49|2.11508
01:37:50|2.11504
01:37:51|2.11504
01:37:51|2.11504
01:37:53|2.11504
01:37:54|2.11504
01:37:55|2.11503
01:37:56|2.11504
01:37:57|2.11504
01:37:58|2.11504
01:37:59|2.11504
01:38:00|2.11504
01:38:01|2.11504
01:38:02|2.11503
01:38:03|2.11504
01:38:04|2.11503
01:38:05|2.11503
01:38:06|2.11503
01:38:07|2.11504
01:38:07|2.11503
01:38:09|2.11503
01:38:11|2.11503
01:38:12|2.11503
01:38:12|2.11503
01:38:13|2.11503
01:38:16|2.11503
01:38:16|2.11503
01:38:17|2.11503
01:38:18|2.11503
01:38:20|2.11503
01:38:20|2.11527
01:38:21|2.11527
01:38:22|2.11527
01:38:23|2.11527
01:38:24|2.11527
01:38:25|2.11527
01:38:26|2.11503
01:38:27|2.11503
01:38:28|2.11503
01:38:29|2.11503
01:38:31|2.11503
01:38:33|2.11503
01:38:35|2.11743
01:38:36|2.11743
01:38:37|2.1153
01:38:39|2.1153
01:38:40|2.1153
01:38:40|2.11503
01:38:42|2.11503
01:38:42|2.11503
01:38:43|2.11503
01:38:44|2.11503
01:38:46|2.11503
01:38:46|2.11503
01:38:47|2.11503
01:38:49|2.11503
01:38:49|2.11503
01:38:50|2.11503
01:38:51|2.11503
01:38:52|2.11503
01:38:53|2.11503
01:38:54|2.115
01:38:55|2.115
01:38:56|2.11501
01:38:57|2.11501
01:38:58|2.11501
01:38:59|2.11501
01:39:00|2.11501
01:39:01|2.11501
01:39:02|2.11501
01:39:03|2.11501
01:39:04|2.11501
01:39:05|2.11501
01:39:07|2.11501
01:39:07|2.11501
01:39:08|2.11501
01:39:09|2.11415
01:39:10|2.11415
01:39:11|2.11415
01:39:13|2.11421
01:39:14|2.11421
01:39:15|2.11421
01:39:16|2.11421
01:39:17|2.11421
01:39:17|2.11421
01:39:20|2.11421
01:39:20|2.11421
01:39:21|2.11421
01:39:22|2.11421
01:39:23|2.11421
01:39:25|2.11288
01:39:26|2.11246
01:39:26|2.11246
01:39:28|2.11246
01:39:28|2.11246
01:39:30|2.11212
01:39:30|2.11212
01:39:32|2.11228
01:39:33|2.11228
01:39:35|2.11228
01:39:36|2.11023
01:39:37|2.11219
01:39:39|2.11219
01:39:40|2.11219
01:39:41|2.11219
01:39:42|2.11219
01:39:42|2.11219
01:39:43|2.11207
01:39:44|2.11207
01:39:45|2.11023
01:39:47|2.11023
01:39:48|2.11198
01:39:49|2.11198
01:39:50|2.11198
01:39:51|2.11194
01:39:51|2.11194
01:39:52|2.11194
01:39:53|2.11194
01:39:54|2.11194
01:39:55|2.11219
01:39:56|2.11219
01:39:58|2.11219
01:39:59|2.11219
01:39:59|2.11544
01:40:00|2.11544
01:40:01|2.11462
01:40:03|2.11692
01:40:04|2.11692
01:40:05|2.11692
01:40:06|2.11453
01:40:07|2.11676
01:40:08|2.11676
01:40:09|2.11676
01:40:09|2.11676
01:40:12|2.1195
01:40:12|2.11821
01:40:14|2.11821
01:40:14|2.11821
01:40:16|2.11821
01:40:16|2.11821
01:40:17|2.11821
01:40:18|2.11821
01:40:19|2.1182
01:40:21|2.1182
01:40:22|2.1182
01:40:23|2.1193
01:40:24|2.1193
01:40:25|2.1193
01:40:26|2.1193
01:40:27|2.1193
01:40:28|2.1193
01:40:30|2.11909
01:40:32|2.11909
01:40:34|2.11909
01:40:35|2.11821
01:40:37|2.11821
01:40:39|2.11821
01:40:40|2.11821
01:40:41|2.11821
01:40:42|2.11821
01:40:42|2.11821
01:40:44|2.11821
01:40:45|2.11821
01:40:46|2.11821
01:40:48|2.11407
01:40:48|2.11362
01:40:49|2.11619
01:40:51|2.11619
01:40:52|2.11611
01:40:52|2.11362
01:40:53|2.11226
01:40:54|2.11226
01:40:55|2.11226
01:40:57|2.11226
01:40:57|2.11226
01:40:58|2.11226
01:40:59|2.11579
01:41:01|2.11579
01:41:02|2.11284
01:41:02|2.11284
01:41:04|2.11284
01:41:04|2.11284
01:41:06|2.11547
01:41:08|2.1122
01:41:09|2.11218
01:41:10|2.11218
01:41:11|2.11218
01:41:12|2.11
01:41:13|2.11
01:41:13|2.11
01:41:15|2.1127
01:41:15|2.1127
01:41:17|2.1127
01:41:18|2.1127
01:41:20|2.11029
01:41:20|2.11093
01:41:22|2.11093
01:41:23|2.11023
01:41:24|2.11023
01:41:25|2.11023
01:41:26|2.11023
01:41:27|2.11023
01:41:28|2.11023
01:41:29|2.11023
01:41:30|2.11023
01:41:31|2.11023
01:41:32|2.11023
01:41:33|2.11353
01:41:35|2.11413
01:41:36|2.11044
01:41:37|2.11044
01:41:39|2.11044
01:41:39|2.11044
01:41:40|2.11401
01:41:42|2.11401
01:41:42|2.11401
01:41:43|2.11401
01:41:45|2.11401
01:41:45|2.11401
01:41:47|2.11401
01:41:48|2.11401
01:41:48|2.11401
01:41:49|2.11401
01:41:51|2.11401
01:41:52|2.11401
01:41:53|2.11401
01:41:53|2.11401
01:41:54|2.11401
01:41:55|2.11401
01:41:57|2.11401
01:41:58|2.11401
01:41:59|2.11401
01:42:00|2.11401
01:42:01|2.11401
01:42:02|2.11401
01:42:03|2.11401
01:42:04|2.11401
01:42:05|2.11401
01:42:06|2.11401
01:42:07|2.11401
01:42:08|2.11401
01:42:08|2.11401
01:42:09|2.11407
01:42:11|2.11407
01:42:12|2.11407
01:42:13|2.11546
01:42:14|2.11553
01:42:15|2.11553
01:42:16|2.11553
01:42:17|2.11553
01:42:18|2.11553
01:42:19|2.11668
01:42:21|2.11545
01:42:22|2.11545
01:42:23|2.11545
01:42:24|2.11545
01:42:25|2.11486
01:42:26|2.11486
01:42:27|2.11545
01:42:28|2.11545
01:42:29|2.11545
01:42:30|2.11545
01:42:31|2.11449
01:42:32|2.11449
01:42:33|2.11449
01:42:34|2.11449
01:42:36|2.11449
01:42:37|2.11449
01:42:39|2.11449
01:42:41|2.11449
01:42:42|2.11472
01:42:43|2.11472
01:42:44|2.11472
01:42:45|2.11476
01:42:46|2.11476
01:42:47|2.11476
01:42:48|2.11476
01:42:49|2.11476
01:42:50|2.11476
01:42:51|2.11476
01:42:52|2.11476
01:42:53|2.11476
01:42:54|2.11476
01:42:55|2.11471
01:42:56|2.11471
01:42:57|2.11471
01:42:58|2.11471
01:42:59|2.11471
01:43:00|2.11471
01:43:01|2.11472
01:43:02|2.11472
01:43:03|2.11411
01:43:04|2.11472
01:43:05|2.11472
01:43:06|2.11472
01:43:07|2.11472
01:43:09|2.11411
01:43:10|2.11545
01:43:11|2.11545
01:43:11|2.11545
01:43:13|2.11472
01:43:14|2.11472
01:43:15|2.11411
01:43:15|2.11545
01:43:17|2.11545
01:43:18|2.11472
01:43:19|2.11411
01:43:20|2.11411
01:43:20|2.11667
01:43:21|2.11667
01:43:23|2.11667
01:43:24|2.11667
01:43:24|2.11667
01:43:25|2.11663
01:43:27|2.11663
01:43:28|2.11663
01:43:29|2.11665
01:43:30|2.11667
01:43:30|2.11667
01:43:32|2.11667
01:43:32|2.11651
01:43:34|2.11651
01:43:35|2.11651
01:43:37|2.11666
01:43:39|2.11666
01:43:40|2.11666
01:43:41|2.11479
01:43:43|2.11666
01:43:45|2.11666
01:43:46|2.11666
01:43:46|2.11666
01:43:47|2.11666
01:43:49|2.11666
01:43:50|2.11666
01:43:51|2.11666
01:43:51|2.11666
01:43:52|2.11666
01:43:54|2.11666
01:43:54|2.11666
01:43:56|2.11666
01:43:57|2.11668
01:43:57|2.11668
01:44:00|2.11668
01:44:00|2.11668
01:44:01|2.11668
01:44:02|2.11668
01:44:03|2.11668
01:44:04|2.11668
01:44:05|2.11668
01:44:06|2.11668
01:44:07|2.11668
01:44:09|2.11668
01:44:09|2.11668
01:44:11|2.11668
01:44:11|2.11668
01:44:13|2.11666
01:44:14|2.11666
01:44:15|2.11666
01:44:16|2.11418
01:44:17|2.11418
01:44:18|2.11666
01:44:19|2.11666
01:44:20|2.11666
01:44:21|2.11666
01:44:22|2.11418
01:44:23|2.11418
01:44:24|2.11418
01:44:25|2.11418
01:44:26|2.11418
01:44:27|2.11418
01:44:28|2.11418
01:44:29|2.11418
01:44:30|2.11418
01:44:31|2.11662
01:44:32|2.11633
01:44:33|2.11633
01:44:34|2.11633
01:44:35|2.11418
01:44:37|2.11418
01:44:38|2.11633
01:44:39|2.11633
01:44:41|2.11193
01:44:42|2.11193
01:44:43|2.11178
01:44:45|2.11285
01:44:46|2.11342
01:44:46|2.11342
01:44:47|2.11337
01:44:49|2.11337
01:44:50|2.11337
01:44:51|2.11405
01:44:52|2.11405
01:44:53|2.11405
01:44:54|2.11405
01:44:54|2.11098
01:44:56|2.11098
01:44:57|2.11098
01:44:58|2.11428
01:44:59|2.111
01:45:00|2.111
01:45:01|2.111
01:45:02|2.111
01:45:02|2.111
01:45:04|2.111
01:45:05|2.111
01:45:06|2.111
01:45:07|2.11105
01:45:07|2.11105
01:45:09|2.11105
01:45:09|2.11105
01:45:11|2.11105
01:45:12|2.11105
01:45:13|2.11105
01:45:13|2.11104
01:45:15|2.11104
01:45:16|2.11104
01:45:17|2.11399
01:45:18|2.11399
01:45:19|2.11104
01:45:20|2.11104
01:45:21|2.11104
01:45:22|2.11104
01:45:23|2.11104
01:45:24|2.11104
01:45:25|2.11104
01:45:26|2.11104
01:45:27|2.11104
01:45:28|2.11336
01:45:29|2.11336
01:45:30|2.11336
01:45:31|2.11343
01:45:32|2.11343
01:45:33|2.11343
01:45:34|2.11343
01:45:35|2.11343
01:45:36|2.11343
01:45:37|2.11343
01:45:39|2.11343
01:45:40|2.11343
01:45:41|2.11343
01:45:42|2.11343
01:45:44|2.11423
01:45:44|2.11423
01:45:47|2.11423
01:45:47|2.11422
01:45:48|2.11422
01:45:49|2.11422
01:45:51|2.11197
01:45:51|2.11197
01:45:53|2.11198
01:45:53|2.11198
01:45:54|2.11198
01:45:55|2.11198
01:45:56|2.11198
01:45:57|2.11198
01:45:58|2.11198
01:45:59|2.11421
01:46:00|2.11421
01:46:01|2.11421
01:46:02|2.11421
01:46:03|2.11421
01:46:04|2.11421
01:46:05|2.11421
01:46:06|2.112
01:46:07|2.112
01:46:09|2.112
01:46:09|2.112
01:46:10|2.1142
01:46:11|2.1142
01:46:12|2.1142
01:46:13|2.11421
01:46:14|2.11421
01:46:15|2.11421
01:46:16|2.11204
01:46:17|2.11418
01:46:18|2.11204
01:46:19|2.11423
01:46:20|2.11315
01:46:21|2.11209
01:46:22|2.11471
01:46:23|2.11255
01:46:24|2.11566
01:46:25|2.11395
01:46:26|2.11395
01:46:27|2.11585
01:46:28|2.11585
01:46:29|2.11407
01:46:30|2.11582
01:46:31|2.11582
01:46:32|2.11582
01:46:33|2.11662
01:46:34|2.11662
01:46:35|2.11662
01:46:36|2.11666
01:46:37|2.11666
01:46:38|2.11666
01:46:40|2.11376
01:46:42|2.11376
01:46:44|2.11376
01:46:45|2.11376
01:46:46|2.11376
01:46:48|2.11376
01:46:49|2.11376
01:46:49|2.11376
01:46:50|2.11376
01:46:51|2.11376
01:46:53|2.11376
01:46:53|2.11376
01:46:55|2.11512
01:46:56|2.11514
01:46:57|2.11659
01:46:58|2.11374
01:46:59|2.11374
01:46:59|2.11374
01:47:01|2.11374
01:47:02|2.11374
01:47:03|2.11374
01:47:05|2.1166
01:47:06|2.1166
01:47:06|2.1166
01:47:07|2.1166
01:47:08|2.1166
01:47:09|2.11371
01:47:10|2.11371
01:47:11|2.11371
01:47:12|2.11591
01:47:14|2.11591
01:47:14|2.11363
01:47:16|2.11363
01:47:16|2.11363
01:47:17|2.11363
01:47:19|2.11363
01:47:19|2.11454
01:47:20|2.11454
01:47:21|2.11454
01:47:23|2.11454
01:47:24|2.11454
01:47:24|2.11454
01:47:25|2.11454
01:47:27|2.11511
01:47:27|2.11642
01:47:29|2.11642
01:47:29|2.11609
01:47:30|2.11609
01:47:31|2.11665
01:47:33|2.11845
01:47:33|2.11739
01:47:34|2.11739
01:47:35|2.11739
01:47:36|2.11739
01:47:38|2.11671
01:47:39|2.11671
01:47:41|2.11848
01:47:42|2.11739
01:47:44|2.11767
01:47:46|2.1161
01:47:47|2.1161
01:47:48|2.1161
01:47:49|2.12054
01:47:51|2.12054
01:47:52|2.12054
01:47:53|2.1171
01:47:54|2.1171
01:47:55|2.1171
01:47:56|2.1171
01:47:57|2.1171
01:47:58|2.1171
01:47:59|2.1171
01:48:00|2.1171
01:48:01|2.1171
01:48:02|2.1171
01:48:03|2.1171
01:48:04|2.11715
01:48:05|2.11715
01:48:06|2.11715
01:48:07|2.11715
01:48:08|2.11715
01:48:09|2.11982
01:48:10|2.11982
01:48:11|2.11982
01:48:12|2.11982
01:48:13|2.11982
01:48:14|2.11981
01:48:15|2.11733
01:48:16|2.11733
01:48:17|2.11712
01:48:18|2.11712
01:48:19|2.11712
01:48:20|2.11709
01:48:21|2.11709
01:48:22|2.118
01:48:23|2.118
01:48:24|2.118
01:48:25|2.11755
01:48:26|2.11755
01:48:28|2.11709
01:48:28|2.11709
01:48:30|2.11709
01:48:30|2.11847
01:48:31|2.11847
01:48:33|2.11847
01:48:34|2.11847
01:48:35|2.11847
01:48:36|2.11797
01:48:37|2.11797
01:48:37|2.11797
01:48:39|2.11797
01:48:41|2.11797
01:48:43|2.11656
01:48:43|2.11656
01:48:45|2.11706
01:48:46|2.11617
01:48:48|2.11617
01:48:49|2.11617
01:48:50|2.11617
01:48:51|2.11617
01:48:53|2.11617
01:48:53|2.11617
01:48:55|2.11617
01:48:56|2.11617
01:48:57|2.11617
01:48:58|2.11617
01:48:59|2.11617
01:49:00|2.11617
01:49:01|2.11617
01:49:01|2.11617
01:49:04|2.11617
01:49:04|2.11797
01:49:06|2.11797
01:49:06|2.11797
01:49:07|2.11797
01:49:08|2.11797
01:49:10|2.11797
01:49:11|2.11797
01:49:12|2.11797
01:49:13|2.11797
01:49:14|2.11797
01:49:15|2.117
01:49:16|2.11797
01:49:17|2.11797
01:49:18|2.11621
01:49:19|2.11621
01:49:20|2.11621
01:49:21|2.11621
01:49:22|2.11751
01:49:23|2.11751
01:49:24|2.11751
01:49:25|2.11751
01:49:26|2.11751
01:49:27|2.11751
01:49:28|2.11751
01:49:29|2.11751
01:49:30|2.11751
01:49:31|2.11751
01:49:32|2.11751
01:49:33|2.11751
01:49:34|2.11751
01:49:35|2.11751
01:49:36|2.11751
01:49:37|2.11751
01:49:38|2.11751
01:49:39|2.11608
01:49:40|2.11408
01:49:41|2.11461
01:49:43|2.11224
01:49:45|2.1139
01:49:46|2.11518
01:49:46|2.11518
01:49:47|2.1139
01:49:50|2.11517
01:49:51|2.1139
01:49:51|2.1139
01:49:52|2.1139
01:49:54|2.11523
01:49:55|2.11523
01:49:55|2.11523
01:49:57|2.11523
01:49:58|2.11461
01:49:59|2.11522
01:50:00|2.11522
01:50:01|2.11522
01:50:02|2.11522
01:50:03|2.11522
01:50:04|2.11522
01:50:06|2.11461
01:50:06|2.11461
01:50:08|2.11461
01:50:09|2.11461
01:50:10|2.114
01:50:11|2.114
01:50:12|2.114
01:50:13|2.114
01:50:14|2.11431
01:50:15|2.11431
01:50:16|2.11431
01:50:17|2.11431
01:50:18|2.11431
01:50:19|2.114
01:50:20|2.114
01:50:21|2.114
01:50:22|2.114
01:50:23|2.11415
01:50:24|2.11415
01:50:25|2.11415
01:50:26|2.11415
01:50:27|2.11461
01:50:28|2.11461
01:50:29|2.11461
01:50:30|2.11461
01:50:31|2.11461
01:50:32|2.11461
01:50:33|2.11461
01:50:34|2.11461
01:50:35|2.11461
01:50:36|2.11461
01:50:37|2.11461
01:50:38|2.11461
01:50:39|2.11461
01:50:40|2.11461
01:50:41|2.11461
01:50:42|2.11461
01:50:44|2.11461
01:50:45|2.11461
01:50:46|2.118
01:50:47|2.118
01:50:49|2.11874
01:50:50|2.11874
01:50:52|2.11874
01:50:53|2.11874
01:50:54|2.11874
01:50:54|2.11874
01:50:56|2.11874
01:50:57|2.11874
01:50:58|2.11874
01:50:59|2.11874
01:51:00|2.11874
01:51:01|2.11874
01:51:03|2.11874
01:51:03|2.11898
01:51:06|2.11965
01:51:06|2.11965
01:51:07|2.11965
01:51:08|2.11965
01:51:10|2.11965
01:51:11|2.11965
01:51:11|2.11965
01:51:12|2.12
01:51:13|2.12
01:51:14|2.12
01:51:15|2.12
01:51:16|2.12163
01:51:17|2.12163
01:51:18|2.12163
01:51:19|2.12163
01:51:20|2.12081
01:51:21|2.12081
01:51:22|2.11905
01:51:23|2.12
01:51:24|2.12
01:51:25|2.12
01:51:26|2.12
01:51:27|2.12
01:51:28|2.12
01:51:29|2.12
01:51:30|2.12
01:51:31|2.12
01:51:32|2.12
01:51:33|2.12095
01:51:34|2.12095
01:51:36|2.12095
01:51:37|2.12095
01:51:37|2.12095
01:51:39|2.12095
01:51:39|2.12061
01:51:40|2.12061
01:51:41|2.12061
01:51:43|2.12061
01:51:45|2.12094
01:51:46|2.12005
01:51:47|2.12095
01:51:49|2.12095
01:51:50|2.12095
01:51:51|2.12095
01:51:52|2.12095
01:51:53|2.12095
01:51:54|2.12011
01:51:54|2.12011
01:51:56|2.12011
01:51:57|2.12011
01:51:58|2.12014
01:51:59|2.12094
01:52:00|2.12094
01:52:01|2.12094
01:52:01|2.12094
01:52:03|2.12094
01:52:04|2.12094
01:52:05|2.12094
01:52:06|2.12094
01:52:07|2.12094
01:52:08|2.12094
01:52:09|2.12094
01:52:10|2.12094
01:52:11|2.12094
01:52:13|2.12094
01:52:14|2.12094
01:52:14|2.12094
01:52:16|2.12094
01:52:16|2.12094
01:52:19|2.12094
01:52:19|2.12094
01:52:20|2.12094
01:52:21|2.12094
01:52:22|2.12094
01:52:23|2.12094
01:52:24|2.12094
01:52:26|2.12094
01:52:27|2.12094
01:52:28|2.12094
01:52:29|2.12094
01:52:30|2.12094
01:52:31|2.12094
01:52:32|2.12082
01:52:33|2.12082
01:52:34|2.12082
01:52:35|2.12082
01:52:36|2.12082
01:52:37|2.12082
01:52:38|2.12082
01:52:39|2.12082
01:52:40|2.12082
01:52:41|2.12082
01:52:42|2.12082
01:52:43|2.12082
01:52:44|2.12
01:52:46|2.11842
01:52:48|2.12001
01:52:49|2.11756
01:52:51|2.11758
01:52:51|2.11758
01:52:52|2.11758
01:52:53|2.11758
01:52:55|2.11758
01:52:55|2.11758
01:52:56|2.11758
01:52:57|2.11758
01:52:59|2.11758
01:53:01|2.11758
01:53:02|2.11853
01:53:03|2.11853
01:53:04|2.11853
01:53:05|2.11853
01:53:06|2.11853
01:53:07|2.11853
01:53:08|2.11768
01:53:09|2.11768
01:53:09|2.11768
01:53:11|2.12
01:53:12|2.12
01:53:13|2.12
01:53:14|2.12
01:53:15|2.12
01:53:16|2.12
01:53:17|2.12
01:53:18|2.12
01:53:18|2.12
01:53:20|2.12
01:53:20|2.12
01:53:22|2.12
01:53:23|2.12
01:53:24|2.12
01:53:25|2.12
01:53:26|2.12
01:53:27|2.12
01:53:28|2.12
01:53:28|2.12
01:53:30|2.12
01:53:31|2.12
01:53:32|2.12
01:53:33|2.12
01:53:34|2.12
01:53:35|2.11885
01:53:36|2.11885
01:53:37|2.11885
01:53:37|2.11885
01:53:38|2.11885
01:53:39|2.11885
01:53:40|2.11885
01:53:42|2.11885
01:53:43|2.11885
01:53:44|2.12
01:53:45|2.11815
01:53:47|2.11815
01:53:49|2.11815
01:53:49|2.12211
01:53:51|2.12211
01:53:52|2.12211
01:53:54|2.12211
01:53:55|2.12211
01:53:56|2.12211
01:53:57|2.12211
01:53:58|2.12211
01:53:59|2.12211
01:54:00|2.12211
01:54:01|2.12186
01:54:02|2.12186
01:54:03|2.12186
01:54:04|2.12186
01:54:05|2.12186
01:54:06|2.1221
01:54:07|2.1221
01:54:08|2.1221
01:54:09|2.1221
01:54:10|2.1221
01:54:11|2.12195
01:54:12|2.12195
01:54:13|2.12195
01:54:14|2.12195
01:54:15|2.12186
01:54:16|2.12186
01:54:17|2.12186
01:54:18|2.12186
01:54:19|2.12186
01:54:20|2.12186
01:54:21|2.12186
01:54:22|2.12186
01:54:23|2.12186
01:54:24|2.12186
01:54:25|2.12186
01:54:26|2.12186
01:54:27|2.12186
01:54:28|2.12186
01:54:29|2.12186
01:54:30|2.12186
01:54:31|2.12186
01:54:32|2.12158
01:54:33|2.12158
01:54:34|2.12158
01:54:35|2.12158
01:54:36|2.12158
01:54:37|2.12158
01:54:38|2.12158
01:54:39|2.12158
01:54:40|2.12063
01:54:41|2.12063
01:54:42|2.12063
01:54:43|2.12063
01:54:44|2.12063
01:54:45|2.12063
01:54:46|2.12063
01:54:48|2.12063
01:54:50|2.12063
01:54:51|2.12063
01:54:52|2.12063
01:54:53|2.12063
01:54:54|2.12063
01:54:55|2.12186
01:54:56|2.12186
01:54:58|2.12186
01:54:58|2.12186
01:55:00|2.12186
01:55:01|2.12186
01:55:01|2.12186
01:55:03|2.12186
01:55:04|2.12186
01:55:05|2.12186
01:55:06|2.12063
01:55:06|2.12063
01:55:08|2.12063
01:55:09|2.12063
01:55:10|2.12063
01:55:11|2.12063
01:55:13|2.12063
01:55:13|2.12063
01:55:14|2.12063
01:55:16|2.12063
01:55:17|2.12063
01:55:17|2.12063
01:55:19|2.12063
01:55:19|2.12063
01:55:20|2.12063
01:55:21|2.12063
01:55:22|2.12186
01:55:23|2.12186
01:55:25|2.12186
01:55:25|2.12186
01:55:26|2.12186
01:55:27|2.12244
01:55:28|2.12244
01:55:29|2.12249
01:55:30|2.12248
01:55:31|2.12248
01:55:33|2.12248
01:55:33|2.12248
01:55:34|2.12248
01:55:36|2.12165
01:55:36|2.12165
01:55:37|2.12165
01:55:38|2.12165
01:55:39|2.12165
01:55:40|2.12165
01:55:42|2.12165
01:55:42|2.12165
01:55:44|2.12165
01:55:44|2.12165
01:55:46|2.12165
01:55:47|2.12165
01:55:48|2.12136
01:55:50|2.12148
01:55:52|2.12148
01:55:54|2.12198
01:55:54|2.12198
01:55:55|2.12198
01:55:57|2.12249
01:55:58|2.12249
01:55:59|2.12249
01:56:00|2.12249
01:56:01|2.12249
01:56:02|2.12
01:56:03|2.12
01:56:04|2.12
01:56:05|2.12
01:56:06|2.12
01:56:07|2.12
01:56:08|2.12
01:56:09|2.12
01:56:10|2.12
01:56:11|2.12
01:56:12|2.12
01:56:13|2.12
01:56:14|2.12
01:56:15|2.12
01:56:16|2.12
01:56:18|2.12
01:56:19|2.12
01:56:19|2.12
01:56:20|2.12
01:56:22|2.12
01:56:23|2.12
01:56:24|2.12
01:56:25|2.12
01:56:26|2.1223
01:56:27|2.1223
01:56:28|2.1223
01:56:29|2.1223
01:56:30|2.1223
01:56:31|2.1223
01:56:32|2.1223
01:56:33|2.1223
01:56:34|2.1223
01:56:35|2.1223
01:56:36|2.1223
01:56:37|2.1223
01:56:38|2.1223
01:56:39|2.1223
01:56:40|2.12245
01:56:41|2.12245
01:56:42|2.12245
01:56:43|2.12245
01:56:44|2.12245
01:56:45|2.12245
01:56:46|2.12245
01:56:47|2.12272
01:56:48|2.12385
01:56:50|2.12385
01:56:51|2.12385
01:56:53|2.12385
01:56:54|2.1223
01:56:55|2.1223
01:56:55|2.1223
01:56:57|2.1223
01:56:59|2.1223
01:57:00|2.1223
01:57:01|2.1223
01:57:03|2.1223
01:57:04|2.1223
01:57:05|2.1223
01:57:06|2.12231
01:57:06|2.12231
01:57:08|2.12231
01:57:09|2.12231
01:57:10|2.12231
01:57:11|2.12268
01:57:12|2.12268
01:57:13|2.12231
01:57:14|2.12231
01:57:15|2.12231
01:57:16|2.12231
01:57:17|2.12231
01:57:18|2.12231
01:57:19|2.12231
01:57:20|2.12231
01:57:21|2.12231
01:57:21|2.12231
01:57:22|2.12231
01:57:24|2.12231
01:57:25|2.12365
01:57:26|2.12365
01:57:27|2.12365
01:57:28|2.12365
01:57:29|2.12365
01:57:30|2.12365
01:57:30|2.12345
01:57:32|2.12383
01:57:33|2.1223
01:57:34|2.1223
01:57:35|2.1223
01:57:35|2.1223
01:57:37|2.1223
01:57:38|2.1223
01:57:39|2.1223
01:57:40|2.12268
01:57:41|2.12268
01:57:42|2.12268
01:57:42|2.12268
01:57:44|2.12381
01:57:45|2.12381
01:57:45|2.1225
01:57:46|2.1225
01:57:48|2.12269
01:57:49|2.12269
01:57:50|2.12269
01:57:52|2.12269
01:57:54|2.12269
01:57:55|2.1223
01:57:56|2.1223
01:57:58|2.1223
01:57:59|2.1223
01:58:01|2.1223
01:58:02|2.1223
01:58:03|2.1223
01:58:04|2.12337
01:58:04|2.12337
01:58:06|2.1223
01:58:08|2.1223
01:58:08|2.12406
01:58:09|2.12388
01:58:10|2.12388
01:58:11|2.12388
01:58:12|2.12388
01:58:13|2.12388
01:58:14|2.12388
01:58:15|2.12388
01:58:16|2.12388
01:58:17|2.12388
01:58:18|2.12388
01:58:19|2.12385
01:58:20|2.12385
01:58:21|2.12385
01:58:22|2.12387
01:58:23|2.12387
01:58:24|2.12387
01:58:25|2.1223
01:58:26|2.1223
01:58:28|2.1225
01:58:28|2.1225
01:58:29|2.12406
01:58:30|2.12406
01:58:31|2.12406
01:58:32|2.12406
01:58:33|2.12406
01:58:34|2.12406
01:58:35|2.12406
01:58:36|2.12396
01:58:38|2.12396
01:58:38|2.12396
01:58:39|2.12396
01:58:40|2.12432
01:58:41|2.12432
01:58:42|2.12432
01:58:43|2.12557
01:58:44|2.12557
01:58:45|2.12557
01:58:46|2.12557
01:58:47|2.12557
01:58:48|2.12557
01:58:49|2.12693
01:58:51|2.12693
01:58:53|2.12693
01:58:54|2.12693
01:58:55|2.12605
01:58:56|2.12594
01:58:57|2.12594
01:58:59|2.12594
01:59:00|2.12594
01:59:00|2.12594
01:59:02|2.12594
01:59:03|2.12594
01:59:05|2.12689
01:59:05|2.12594
01:59:06|2.12594
01:59:07|2.12594
01:59:08|2.12594
01:59:09|2.12594
01:59:10|2.12594
01:59:11|2.12594
01:59:12|2.12594
01:59:13|2.12594
01:59:14|2.12593
01:59:15|2.12821
01:59:16|2.12821
01:59:17|2.12821
01:59:18|2.12821
01:59:19|2.12706
01:59:20|2.12706
01:59:21|2.12706
01:59:22|2.12706
01:59:23|2.12811
01:59:24|2.12594
01:59:25|2.12594
01:59:26|2.12594
01:59:28|2.12594
01:59:28|2.12594
01:59:29|2.12594
01:59:30|2.12594
01:59:31|2.12594
01:59:32|2.12594
01:59:33|2.12594
01:59:34|2.12594
01:59:35|2.12594
01:59:36|2.12594
01:59:37|2.12594
01:59:38|2.1273
01:59:39|2.1273
01:59:40|2.12701
01:59:41|2.12701
01:59:42|2.12472
01:59:43|2.12472
01:59:44|2.12472
01:59:46|2.12594
01:59:46|2.12594
01:59:47|2.12594
01:59:48|2.12594
01:59:49|2.12594
01:59:50|2.12594
01:59:52|2.12834
01:59:54|2.12834
01:59:55|2.12834
01:59:56|2.12834
01:59:57|2.12834
01:59:58|2.12834
01:59:59|2.1268
02:00:01|2.1268
02:00:02|2.1268
02:00:03|2.1268
02:00:04|2.1268
02:00:04|2.1268
02:00:05|2.1268
02:00:07|2.1268
02:00:07|2.1268
02:00:08|2.1268
02:00:09|2.1268
02:00:11|2.1264
02:00:12|2.12686
02:00:13|2.12686
02:00:14|2.12686
02:00:15|2.12687
02:00:16|2.12687
02:00:17|2.12687
02:00:18|2.12687
02:00:18|2.12687
02:00:20|2.12491
02:00:20|2.12756
02:00:22|2.12756
02:00:23|2.1249
02:00:23|2.12608
02:00:25|2.12607
02:00:25|2.12457
02:00:26|2.12457
02:00:28|2.12457
02:00:29|2.12385
02:00:30|2.12385
02:00:31|2.12385
02:00:31|2.12276
02:00:32|2.12276
02:00:34|2.12276
02:00:35|2.12274
02:00:36|2.12274
02:00:37|2.12274
02:00:37|2.12272
02:00:39|2.12272
02:00:40|2.12272
02:00:41|2.1224
02:00:43|2.1224
02:00:43|2.1224
02:00:44|2.1224
02:00:45|2.1224
02:00:46|2.1224
02:00:47|2.1224
02:00:48|2.1224
02:00:49|2.1224
02:00:50|2.12175
02:00:52|2.12144
02:00:54|2.12144
02:00:55|2.12238
02:00:56|2.12238
02:00:57|2.12238
02:00:58|2.12238
02:00:59|2.12238
02:01:00|2.12238
02:01:02|2.12238
02:01:03|2.12239
02:01:04|2.12239
02:01:06|2.12239
02:01:07|2.12239
02:01:08|2.12239
02:01:08|2.12239
02:01:09|2.12239
02:01:11|2.12239
02:01:12|2.12239
02:01:12|2.12239
02:01:14|2.12239
02:01:14|2.12239
02:01:15|2.12239
02:01:17|2.12239
02:01:17|2.12239
02:01:19|2.12239
02:01:19|2.12239
02:01:21|2.12403
02:01:21|2.12403
02:01:22|2.12122
02:01:23|2.12122
02:01:24|2.12122
02:01:26|2.12122
02:01:26|2.12122
02:01:28|2.12122
02:01:28|2.12122
02:01:30|2.12132
02:01:30|2.12132
02:01:31|2.1211
02:01:33|2.1211
02:01:33|2.1211
02:01:35|2.1211
02:01:36|2.1211
02:01:36|2.1211
02:01:37|2.1212
02:01:38|2.1244
02:01:39|2.1244
02:01:41|2.1244
02:01:41|2.12132
02:01:42|2.12132
02:01:43|2.12132
02:01:44|2.12132
02:01:45|2.12132
02:01:46|2.12453
02:01:48|2.12119
02:01:48|2.12122
02:01:49|2.12444
02:01:51|2.12444
02:01:52|2.12126
02:01:52|2.12126
02:01:55|2.12441
02:01:56|2.12441
02:01:57|2.12441
02:01:58|2.12441
02:02:00|2.12441
02:02:01|2.12122
02:02:01|2.12122
02:02:03|2.12122
02:02:04|2.12109
02:02:05|2.12109
02:02:06|2.12109
02:02:07|2.12109
02:02:08|2.12109
02:02:09|2.12109
02:02:10|2.12109
02:02:11|2.12109
02:02:12|2.12109
02:02:13|2.12109
02:02:14|2.11997
02:02:15|2.11994
02:02:16|2.11849
02:02:17|2.11849
02:02:18|2.11849
02:02:19|2.11543
02:02:20|2.11543
02:02:21|2.11543
02:02:22|2.11543
02:02:23|2.11703
02:02:24|2.11703
02:02:25|2.11703
02:02:26|2.11703
02:02:27|2.11665
02:02:28|2.11665
02:02:29|2.11677
02:02:30|2.11677
02:02:31|2.11677
02:02:32|2.11734
02:02:33|2.11734
02:02:34|2.11734
02:02:35|2.11734
02:02:36|2.11734
02:02:37|2.11734
02:02:38|2.11734
02:02:39|2.11966
02:02:40|2.11966
02:02:41|2.11653
02:02:42|2.11604
02:02:43|2.11604
02:02:44|2.11604
02:02:45|2.11602
02:02:46|2.11663
02:02:47|2.116
02:02:48|2.116
02:02:49|2.116
02:02:50|2.116
02:02:51|2.116
02:02:52|2.116
02:02:53|2.116
02:02:54|2.116
02:02:55|2.11541
02:02:57|2.11541
02:02:57|2.11532
02:02:59|2.11532
02:02:59|2.115
02:03:01|2.115
02:03:01|2.115
02:03:02|2.115
02:03:04|2.115
02:03:05|2.11593
02:03:06|2.115
02:03:06|2.115
02:03:08|2.115
02:03:09|2.115
02:03:10|2.115
02:03:11|2.116
02:03:11|2.116
02:03:14|2.11503
02:03:14|2.115
02:03:16|2.11596
02:03:17|2.11596
02:03:17|2.11596
02:03:18|2.11596
02:03:19|2.11596
02:03:20|2.11596
02:03:22|2.11596
02:03:22|2.1152
02:03:23|2.1152
02:03:24|2.1152
02:03:26|2.1152
02:03:26|2.1152
02:03:27|2.1152
02:03:29|2.1152
02:03:29|2.1152
02:03:31|2.1152
02:03:31|2.1152
02:03:33|2.1152
02:03:34|2.11615
02:03:34|2.11677
02:03:35|2.11801
02:03:36|2.11966
02:03:37|2.12109
02:03:38|2.12133
02:03:39|2.11973
02:03:40|2.11973
02:03:41|2.11973
02:03:42|2.11973
02:03:43|2.11973
02:03:44|2.11973
02:03:45|2.11941
02:03:46|2.11912
02:03:47|2.11912
02:03:48|2.11912
02:03:49|2.11941
02:03:50|2.11941
02:03:51|2.11941
02:03:52|2.11941
02:03:54|2.11941
02:03:55|2.11941
02:03:55|2.11941
02:03:58|2.11941
02:03:59|2.11941
02:04:00|2.11913
02:04:01|2.11913
02:04:02|2.11913
02:04:04|2.11913
02:04:06|2.11913
02:04:08|2.11913
02:04:08|2.11913
02:04:09|2.11913
02:04:10|2.11913
02:04:11|2.11913
02:04:12|2.11913
02:04:14|2.12134
02:04:14|2.12134
02:04:16|2.11859
02:04:16|2.1224
02:04:17|2.1224
02:04:18|2.12134
02:04:19|2.12134
02:04:20|2.12134
02:04:21|2.12134
02:04:22|2.11913
02:04:23|2.12158
02:04:24|2.12158
02:04:25|2.12135
02:04:26|2.12135
02:04:27|2.12135
02:04:28|2.1215
02:04:29|2.12164
02:04:30|2.12164
02:04:31|2.12164
02:04:32|2.12164
02:04:33|2.12164
02:04:34|2.12164
02:04:35|2.12164
02:04:36|2.12164
02:04:37|2.12164
02:04:38|2.12164
02:04:39|2.12164
02:04:40|2.12164
02:04:41|2.12164
02:04:42|2.12164
02:04:43|2.12164
02:04:44|2.12164
02:04:45|2.12164
02:04:46|2.12165
02:04:47|2.12165
02:04:48|2.12165
02:04:49|2.12165
02:04:50|2.12165
02:04:52|2.12249
02:04:52|2.12249
02:04:53|2.12249
02:04:54|2.12249
02:04:55|2.12249
02:04:57|2.12249
02:04:58|2.12249
02:05:00|2.12343
02:05:01|2.12164
02:05:02|2.12164
02:05:03|2.12135
02:05:04|2.12164
02:05:05|2.12164
02:05:06|2.12164
02:05:07|2.12164
02:05:08|2.12164
02:05:09|2.12164
02:05:10|2.12164
02:05:10|2.12164
02:05:12|2.12164
02:05:14|2.12164
02:05:15|2.12164
02:05:15|2.12164
02:05:17|2.12164
02:05:17|2.12164
02:05:19|2.12164
02:05:19|2.12164
02:05:20|2.12164
02:05:21|2.12164
02:05:23|2.12164
02:05:24|2.12164
02:05:25|2.12164
02:05:26|2.12023
02:05:27|2.12023
02:05:28|2.11823
02:05:28|2.11741
02:05:30|2.11741
02:05:31|2.11741
02:05:31|2.11741
02:05:33|2.11741
02:05:34|2.11741
02:05:35|2.11741
02:05:36|2.11741
02:05:36|2.11741
02:05:38|2.11741
02:05:38|2.11803
02:05:40|2.11803
02:05:40|2.11803
02:05:41|2.11803
02:05:42|2.11766
02:05:44|2.11881
02:05:45|2.11881
02:05:45|2.11882
02:05:47|2.11805
02:05:47|2.11805
02:05:49|2.11805
02:05:50|2.11806
02:05:51|2.11806
02:05:52|2.11806
02:05:53|2.11806
02:05:53|2.11806
02:05:55|2.11806
02:05:55|2.11806
02:05:57|2.11806
02:05:59|2.11806
02:06:01|2.11806
02:06:02|2.11806
02:06:03|2.11806
02:06:04|2.11806
02:06:05|2.11806
02:06:06|2.11806
02:06:07|2.11806
02:06:08|2.11806
02:06:09|2.11806
02:06:10|2.11881
02:06:11|2.11881
02:06:12|2.11881
02:06:13|2.11881
02:06:15|2.11807
02:06:16|2.11807
02:06:17|2.11807
02:06:18|2.11807
02:06:18|2.11807
02:06:19|2.11807
02:06:21|2.11807
02:06:22|2.11807
02:06:23|2.11807
02:06:24|2.11825
02:06:25|2.11825
02:06:27|2.11825
02:06:28|2.11825
02:06:29|2.11825
02:06:29|2.11825
02:06:31|2.11803
02:06:31|2.11728
02:06:33|2.11728
02:06:34|2.11678
02:06:35|2.11632
02:06:35|2.11632
02:06:36|2.11632
02:06:37|2.11632
02:06:38|2.11632
02:06:40|2.11632
02:06:40|2.11808
02:06:41|2.11808
02:06:42|2.11808
02:06:44|2.11808
02:06:45|2.11808
02:06:46|2.11808
02:06:47|2.11808
02:06:47|2.11808
02:06:48|2.11808
02:06:49|2.11808
02:06:51|2.11808
02:06:51|2.11808
02:06:53|2.11808
02:06:54|2.11808
02:06:54|2.11808
02:06:55|2.11808
02:06:57|2.11808
02:06:58|2.11789
02:07:00|2.11789
02:07:01|2.118
02:07:02|2.118
02:07:03|2.118
02:07:05|2.11703
02:07:06|2.11703
02:07:07|2.11703
02:07:08|2.11703
02:07:09|2.11703
02:07:11|2.11703
02:07:11|2.11787
02:07:13|2.11787
02:07:14|2.11787
02:07:15|2.11787
02:07:15|2.11787
02:07:17|2.11805
02:07:18|2.11805
02:07:19|2.11805
02:07:20|2.11796
02:07:21|2.11741
02:07:22|2.11703
02:07:23|2.11732
02:07:24|2.11732
02:07:25|2.11732
02:07:26|2.11732
02:07:27|2.11732
02:07:28|2.11704
02:07:29|2.11704
02:07:30|2.11704
02:07:30|2.11704
02:07:32|2.11704
02:07:32|2.11704
02:07:34|2.11565
02:07:35|2.11612
02:07:36|2.11611
02:07:37|2.11689
02:07:37|2.11689
02:07:39|2.11689
02:07:40|2.11524
02:07:41|2.11521
02:07:41|2.11521
02:07:43|2.11521
02:07:44|2.11521
02:07:45|2.11521
02:07:46|2.11521
02:07:47|2.11521
02:07:47|2.11521
02:07:49|2.11589
02:07:50|2.11589
02:07:51|2.11589
02:07:52|2.11589
02:07:52|2.11589
02:07:53|2.11793
02:07:55|2.11793
02:07:55|2.1153
02:07:57|2.1153
02:07:58|2.1153
02:07:58|2.1153
02:08:01|2.11793
02:08:03|2.1217
02:08:04|2.12299
02:08:06|2.12299
02:08:07|2.12186
02:08:08|2.12186
02:08:09|2.12186
02:08:10|2.12186
02:08:11|2.12186
02:08:12|2.12186
02:08:13|2.12186
02:08:14|2.12186
02:08:15|2.12298
02:08:16|2.12299
02:08:16|2.12299
02:08:18|2.1208
02:08:19|2.1208
02:08:20|2.1208
02:08:21|2.1208
02:08:21|2.1208
02:08:23|2.1208
02:08:24|2.1208
02:08:25|2.1208
02:08:26|2.1208
02:08:27|2.11999
02:08:28|2.11999
02:08:29|2.12035
02:08:30|2.12035
02:08:31|2.12035
02:08:32|2.12035
02:08:33|2.12035
02:08:34|2.12035
02:08:34|2.12035
02:08:36|2.12035
02:08:37|2.12035
02:08:37|2.12035
02:08:39|2.12035
02:08:40|2.1214
02:08:41|2.1214
02:08:42|2.1214
02:08:43|2.1214
02:08:44|2.1214
02:08:45|2.1214
02:08:46|2.1214
02:08:46|2.1214
02:08:48|2.1214
02:08:49|2.1214
02:08:50|2.1214
02:08:51|2.12035
02:08:52|2.12035
02:08:52|2.12035
02:08:53|2.12035
02:08:55|2.12035
02:08:56|2.12035
02:08:57|2.12035
02:08:58|2.12035
02:08:59|2.12035
02:08:59|2.12035
02:09:02|2.12035
02:09:04|2.12035
02:09:05|2.12035
02:09:06|2.12035
02:09:07|2.12035
02:09:09|2.1214
02:09:09|2.1214
02:09:10|2.12012
02:09:11|2.12012
02:09:12|2.12012
02:09:13|2.12012
02:09:14|2.12012
02:09:15|2.12012
02:09:16|2.12012
02:09:17|2.12012
02:09:18|2.12012
02:09:19|2.12012
02:09:20|2.12012
02:09:21|2.12012
02:09:23|2.12012
02:09:23|2.12012
02:09:25|2.12012
02:09:26|2.12012
02:09:26|2.12012
02:09:28|2.12099
02:09:29|2.12099
02:09:30|2.12099
02:09:30|2.12099
02:09:32|2.12012
02:09:33|2.12012
02:09:34|2.12012
02:09:34|2.12012
02:09:36|2.12012
02:09:36|2.12185
02:09:37|2.12013
02:09:38|2.12184
02:09:39|2.1212
02:09:40|2.12224
02:09:41|2.12224
02:09:42|2.12224
02:09:43|2.12223
02:09:45|2.12223
02:09:45|2.12224
02:09:48|2.12226
02:09:48|2.1204
02:09:49|2.123
02:09:50|2.123
02:09:51|2.123
02:09:52|2.12425
02:09:53|2.12429
02:09:54|2.12131
02:09:55|2.12441
02:09:56|2.12441
02:09:57|2.1221
02:09:58|2.12442
02:09:59|2.12442
02:10:00|2.12442
02:10:02|2.12549
02:10:04|2.12355
02:10:04|2.12633
02:10:06|2.12633
02:10:07|2.12633
02:10:08|2.12633
02:10:09|2.12633
02:10:10|2.12452
02:10:11|2.12452
02:10:12|2.12452
02:10:13|2.12452
02:10:14|2.12452
02:10:15|2.12452
02:10:16|2.12452
02:10:17|2.12452
02:10:18|2.12452
02:10:19|2.12784
02:10:20|2.12784
02:10:21|2.12894
02:10:22|2.12784
02:10:23|2.12963
02:10:24|2.12786
02:10:25|2.12874
02:10:26|2.12874
02:10:27|2.12874
02:10:28|2.12874
02:10:29|2.12874
02:10:30|2.12874
02:10:31|2.12874
02:10:32|2.12874
02:10:33|2.12874
02:10:34|2.12874
02:10:35|2.12874
02:10:36|2.12963
02:10:37|2.12963
02:10:38|2.12963
02:10:39|2.12963
02:10:40|2.12963
02:10:41|2.12963
02:10:42|2.12963
02:10:43|2.12963
02:10:44|2.12963
02:10:45|2.12963
02:10:46|2.12963
02:10:47|2.12963
02:10:48|2.13
02:10:49|2.13
02:10:50|2.12963
02:10:51|2.13
02:10:52|2.13
02:10:53|2.13
02:10:54|2.13
02:10:55|2.13
02:10:56|2.12785
02:10:57|2.12785
02:10:58|2.12785
02:10:59|2.12786
02:11:00|2.12786
02:11:01|2.12786
02:11:02|2.12786
02:11:04|2.12786
02:11:05|2.12786
02:11:05|2.12786
02:11:08|2.12786
02:11:09|2.12786
02:11:09|2.12786
02:11:10|2.12786
02:11:11|2.12786
02:11:12|2.12786
02:11:14|2.12789
02:11:15|2.12789
02:11:15|2.12789
02:11:17|2.12789
02:11:17|2.12789
02:11:20|2.12789
02:11:20|2.12789
02:11:22|2.12789
02:11:22|2.12789
02:11:23|2.12789
02:11:25|2.12789
02:11:25|2.12999
02:11:26|2.12999
02:11:27|2.12999
02:11:29|2.12999
02:11:30|2.12973
02:11:30|2.12973
02:11:32|2.12992
02:11:32|2.12898
02:11:34|2.12898
02:11:35|2.12679
02:11:36|2.12679
02:11:36|2.12679
02:11:38|2.12679
02:11:38|2.12679
02:11:39|2.12679
02:11:40|2.12679
02:11:41|2.12663
02:11:42|2.12663
02:11:44|2.12648
02:11:44|2.12648
02:11:45|2.12648
02:11:46|2.12529
02:11:47|2.12529
02:11:49|2.12798
02:11:49|2.12798
02:11:50|2.12798
02:11:52|2.12798
02:11:52|2.12798
02:11:53|2.12798
02:11:54|2.12798
02:11:55|2.12798
02:11:56|2.1291
02:11:57|2.13078
02:11:58|2.12812
02:12:00|2.129
02:12:01|2.13284
02:12:01|2.13284
02:12:02|2.12799
02:12:05|2.12799
02:12:06|2.12799
02:12:07|2.12799
02:12:09|2.12808
02:12:10|2.12798
02:12:12|2.12798
02:12:13|2.13023
02:12:14|2.13138
02:12:15|2.12785
02:12:16|2.12785
02:12:17|2.12785
02:12:18|2.128
02:12:18|2.128
02:12:19|2.128
02:12:22|2.128
02:12:23|2.12799
02:12:23|2.12657
02:12:25|2.12617
02:12:26|2.12486
02:12:27|2.12421
02:12:27|2.12418
02:12:29|2.12397
02:12:29|2.12578
02:12:31|2.12578
02:12:31|2.12376
02:12:32|2.12375
02:12:33|2.12375
02:12:34|2.12669
02:12:36|2.12669
02:12:36|2.12669
02:12:37|2.13003
02:12:39|2.13003
02:12:41|2.12864
02:12:42|2.12864
02:12:42|2.12864
02:12:43|2.13018
02:12:44|2.13018
02:12:45|2.13018
02:12:46|2.13167
02:12:47|2.13166
02:12:48|2.13166
02:12:49|2.13166
02:12:50|2.13166
02:12:51|2.13166
02:12:52|2.13166
02:12:53|2.13166
02:12:54|2.13166
02:12:55|2.13166
02:12:56|2.13166
02:12:57|2.13166
02:12:58|2.13166
02:12:59|2.13142
02:13:00|2.13168
02:13:01|2.13425
02:13:02|2.13228
02:13:03|2.13228
02:13:05|2.13228
02:13:07|2.13228
02:13:08|2.13228
02:13:09|2.13228
02:13:09|2.13228
02:13:10|2.13228
02:13:11|2.13329
02:13:14|2.13247
02:13:15|2.13247
02:13:16|2.13247
02:13:17|2.13247
02:13:18|2.13324
02:13:19|2.13324
02:13:20|2.13324
02:13:21|2.13324
02:13:22|2.13324
02:13:23|2.13324
02:13:24|2.13324
02:13:25|2.13324
02:13:26|2.13324
02:13:27|2.13324
02:13:28|2.13324
02:13:29|2.13324
02:13:30|2.13172
02:13:31|2.131
02:13:32|2.13125
02:13:33|2.13125
02:13:34|2.13125
02:13:34|2.13125
02:13:36|2.13125
02:13:37|2.13125
02:13:38|2.13125
02:13:39|2.13125
02:13:40|2.13281
02:13:41|2.13281
02:13:42|2.13281
02:13:43|2.13123
02:13:44|2.13123
02:13:45|2.13123
02:13:46|2.13123
02:13:47|2.13123
02:13:48|2.13123
02:13:48|2.13123
02:13:49|2.13123
02:13:51|2.13225
02:13:52|2.13225
02:13:53|2.13225
02:13:53|2.13225
02:13:54|2.13324
02:13:56|2.13324
02:13:57|2.13324
02:13:58|2.13324
02:13:59|2.13324
02:14:00|2.13324
02:14:01|2.13324
02:14:02|2.13324
02:14:03|2.13225
02:14:04|2.13225
02:14:05|2.13225
02:14:06|2.13125
02:14:08|2.13125
02:14:09|2.13125
02:14:11|2.13125
02:14:12|2.131
02:14:12|2.131
02:14:13|2.131
02:14:14|2.131
02:14:16|2.131
02:14:17|2.13125
02:14:18|2.13125
02:14:19|2.13207
02:14:20|2.13325
02:14:21|2.12968
02:14:22|2.12968
02:14:23|2.12968
02:14:24|2.12968
02:14:25|2.12968
02:14:26|2.12968
02:14:27|2.12968
02:14:28|2.12934
02:14:30|2.12934
02:14:30|2.13032
02:14:32|2.13032
02:14:33|2.13032
02:14:33|2.13032
02:14:35|2.13032
02:14:36|2.13032
02:14:37|2.13096
02:14:37|2.13096
02:14:39|2.13242
02:14:40|2.13242
02:14:41|2.13242
02:14:41|2.13296
02:14:43|2.13296
02:14:44|2.13296
02:14:44|2.12944
02:14:46|2.12944
02:14:47|2.12944
02:14:48|2.12944
02:14:48|2.12944
02:14:50|2.13294
02:14:51|2.13294
02:14:51|2.13294
02:14:53|2.13294
02:14:54|2.12914
02:14:54|2.12914
02:14:56|2.12914
02:14:56|2.1327
02:14:57|2.13271
02:14:58|2.13271
02:15:00|2.13271
02:15:00|2.12924
02:15:02|2.1327
02:15:03|2.1327
02:15:03|2.1327
02:15:05|2.12934
02:15:06|2.12934
02:15:08|2.12934
02:15:08|2.12934
02:15:10|2.13292
02:15:12|2.13369
02:15:12|2.13112
02:15:13|2.13112
02:15:15|2.13112
02:15:15|2.13112
02:15:16|2.13112
02:15:18|2.13112
02:15:19|2.13112
02:15:20|2.13112
02:15:21|2.13459
02:15:22|2.13459
02:15:23|2.13459
02:15:25|2.13459
02:15:26|2.13258
02:15:27|2.13258
02:15:28|2.13258
02:15:29|2.13258
02:15:30|2.13258
02:15:31|2.13258
02:15:32|2.13144
02:15:33|2.13129
02:15:34|2.13129
02:15:35|2.13129
02:15:36|2.13129
02:15:37|2.13129
02:15:38|2.13129
02:15:39|2.13114
02:15:40|2.13078
02:15:41|2.13078
02:15:42|2.13078
02:15:43|2.12926
02:15:44|2.12926
02:15:45|2.13001
02:15:46|2.12951
02:15:47|2.13148
02:15:48|2.13002
02:15:49|2.13002
02:15:50|2.13002
02:15:51|2.13002
02:15:52|2.13002
02:15:53|2.13002
02:15:54|2.13002
02:15:55|2.13002
02:15:56|2.13002
02:15:57|2.13008
02:15:58|2.13006
02:15:59|2.13006
02:16:00|2.13006
02:16:01|2.13006
02:16:02|2.13006
02:16:03|2.13006
02:16:04|2.13006
02:16:05|2.13006
02:16:06|2.13006
02:16:07|2.13006
02:16:09|2.13006
02:16:10|2.13006
02:16:10|2.13006
02:16:12|2.13006
02:16:13|2.13006
02:16:14|2.13006
02:16:15|2.13006
02:16:16|2.13006
02:16:17|2.13006
02:16:18|2.13006
02:16:19|2.13006
02:16:20|2.13006
02:16:21|2.13006
02:16:22|2.13006
02:16:23|2.13006
02:16:24|2.13006
02:16:25|2.13006
02:16:25|2.13006
02:16:27|2.13006
02:16:28|2.13006
02:16:29|2.13006
02:16:30|2.13006
02:16:31|2.13006
02:16:32|2.13006
02:16:33|2.13006
02:16:35|2.13006
02:16:36|2.13006
02:16:37|2.13006
02:16:37|2.13006
02:16:39|2.13006
02:16:40|2.13006
02:16:41|2.13247
02:16:42|2.13124
02:16:42|2.13124
02:16:44|2.13124
02:16:45|2.13124
02:16:46|2.13124
02:16:47|2.13124
02:16:48|2.13124
02:16:48|2.13124
02:16:50|2.13124
02:16:51|2.13124
02:16:51|2.13124
02:16:53|2.13124
02:16:54|2.13124
02:16:55|2.13124
02:16:55|2.13124
02:16:57|2.13124
02:16:58|2.13124
02:16:59|2.13124
02:16:59|2.13221
02:17:00|2.13221
02:17:01|2.13221
02:17:03|2.1323
02:17:04|2.1323
02:17:04|2.13282
02:17:06|2.13282
02:17:06|2.13282
02:17:07|2.1346
02:17:09|2.1346
02:17:11|2.1346
02:17:13|2.1346
02:17:14|2.1346
02:17:15|2.135
02:17:15|2.13462
02:17:17|2.13463
02:17:17|2.13463
02:17:18|2.13462
02:17:20|2.13462
02:17:21|2.13465
02:17:22|2.1346
02:17:23|2.1346
02:17:24|2.13499
02:17:25|2.13261
02:17:26|2.13139
02:17:27|2.13022
02:17:28|2.13261
02:17:29|2.13005
02:17:30|2.13209
02:17:31|2.13209
02:17:32|2.13006
02:17:33|2.132
02:17:34|2.132
02:17:35|2.13206
02:17:36|2.13006
02:17:37|2.13006
02:17:38|2.13206
02:17:39|2.13206
02:17:40|2.13206
02:17:41|2.13202
02:17:42|2.13202
02:17:43|2.13202
02:17:44|2.13005
02:17:45|2.13005
02:17:46|2.13198
02:17:47|2.13196
02:17:48|2.13196
02:17:49|2.13196
02:17:50|2.131
02:17:51|2.131
02:17:52|2.131
02:17:53|2.131
02:17:54|2.131
02:17:55|2.131
02:17:56|2.131
02:17:57|2.131
02:17:58|2.131
02:17:59|2.131
02:18:00|2.131
02:18:01|2.131
02:18:02|2.131
02:18:03|2.131
02:18:04|2.131
02:18:05|2.131
02:18:06|2.131
02:18:07|2.131
02:18:09|2.131
02:18:11|2.131
02:18:13|2.135
02:18:14|2.135
02:18:15|2.135
02:18:17|2.135
02:18:18|2.13499
02:18:19|2.13499
02:18:20|2.13499
02:18:21|2.13499
02:18:22|2.13499
02:18:23|2.13499
02:18:24|2.13499
02:18:25|2.13499
02:18:26|2.13499
02:18:27|2.13499
02:18:28|2.13422
02:18:29|2.13422
02:18:30|2.13422
02:18:31|2.13422
02:18:32|2.13422
02:18:33|2.13318
02:18:34|2.13318
02:18:35|2.13318
02:18:36|2.13318
02:18:37|2.13318
02:18:38|2.13318
02:18:40|2.13366
02:18:41|2.13366
02:18:41|2.13366
02:18:43|2.13365
02:18:43|2.13365
02:18:44|2.13365
02:18:45|2.13365
02:18:47|2.13365
02:18:47|2.13205
02:18:49|2.13205
02:18:49|2.13205
02:18:51|2.1336
02:18:52|2.1336
02:18:53|2.1336
02:18:55|2.13205
02:18:55|2.13205
02:18:56|2.13205
02:18:57|2.13205
02:18:58|2.13351
02:18:59|2.13351
02:19:00|2.13351
02:19:01|2.13351
02:19:03|2.13351
02:19:03|2.13351
02:19:04|2.13351
02:19:05|2.13351
02:19:06|2.13351
02:19:07|2.13206
02:19:08|2.13206
02:19:09|2.13206
02:19:11|2.13206
02:19:13|2.13483
02:19:14|2.13351
02:19:16|2.13208
02:19:17|2.13458
02:19:19|2.135
02:19:20|2.13499
02:19:21|2.13398
02:19:22|2.13398
02:19:23|2.13398
02:19:24|2.13398
02:19:25|2.13398
02:19:26|2.13398
02:19:27|2.13398
02:19:28|2.135
02:19:29|2.135
02:19:31|2.135
02:19:32|2.135
02:19:32|2.135
02:19:34|2.135
02:19:35|2.135
02:19:36|2.135
02:19:37|2.135
02:19:38|2.135
02:19:39|2.135
02:19:40|2.135
02:19:41|2.135
02:19:42|2.135
02:19:43|2.135
02:19:43|2.135
02:19:44|2.135
02:19:46|2.135
02:19:46|2.135
02:19:48|2.135
02:19:49|2.135
02:19:50|2.135
02:19:51|2.13502
02:19:52|2.13502
02:19:53|2.13502
02:19:54|2.13502
02:19:55|2.13502
02:19:55|2.13502
02:19:56|2.13502
02:19:57|2.13502
02:19:59|2.13502
02:20:00|2.13502
02:20:01|2.13502
02:20:02|2.13502
02:20:03|2.13502
02:20:04|2.135
02:20:06|2.135
02:20:07|2.13501
02:20:08|2.135
02:20:08|2.135
02:20:09|2.135
02:20:10|2.135
02:20:13|2.135
02:20:14|2.13519
02:20:16|2.13617
02:20:17|2.1351
02:20:18|2.1351
02:20:20|2.1351
02:20:21|2.1351
02:20:22|2.1351
02:20:23|2.1351
02:20:24|2.1351
02:20:25|2.1351
02:20:26|2.1351
02:20:27|2.1351
02:20:28|2.1351
02:20:29|2.1351
02:20:30|2.1351
02:20:31|2.1351
02:20:31|2.1351
02:20:33|2.1351
02:20:34|2.1351
02:20:35|2.1351
02:20:36|2.1351
02:20:37|2.1351
02:20:38|2.1351
02:20:38|2.1351
02:20:40|2.1351
02:20:41|2.1351
02:20:42|2.1351
02:20:43|2.13779
02:20:44|2.13779
02:20:45|2.13779
02:20:47|2.13779
02:20:47|2.13779
02:20:49|2.13779
02:20:50|2.13779
02:20:51|2.13779
02:20:52|2.13779
02:20:52|2.13779
02:20:54|2.13777
02:20:55|2.13777
02:20:55|2.13777
02:20:56|2.13565
02:20:58|2.13565
02:20:59|2.13565
02:20:59|2.13565
02:21:00|2.13779
02:21:01|2.13779
02:21:02|2.13563
02:21:04|2.13563
02:21:04|2.13563
02:21:06|2.13563
02:21:06|2.13563
02:21:07|2.13563
02:21:08|2.13563
02:21:10|2.13563
02:21:11|2.13563
02:21:12|2.13563
02:21:14|2.13563
02:21:15|2.13779
02:21:17|2.13779
02:21:19|2.1369
02:21:19|2.1369
02:21:21|2.13779
02:21:22|2.13562
02:21:23|2.13562
02:21:25|2.13562
02:21:26|2.13562
02:21:27|2.13562
02:21:28|2.13562
02:21:29|2.13562
02:21:30|2.13562
02:21:31|2.13562
02:21:32|2.13562
02:21:33|2.13564
02:21:34|2.13564
02:21:35|2.13564
02:21:36|2.13562
02:21:37|2.13562
02:21:38|2.13562
02:21:39|2.13562
02:21:40|2.13562
02:21:41|2.136
02:21:42|2.136
02:21:43|2.136
02:21:44|2.136
02:21:45|2.136
02:21:46|2.136
02:21:47|2.136
02:21:48|2.136
02:21:49|2.136
02:21:50|2.136
02:21:51|2.13561
02:21:52|2.13561
02:21:53|2.13561
02:21:54|2.13561
02:21:55|2.13561
02:21:56|2.13561
02:21:57|2.13561
02:21:58|2.13561
02:21:59|2.13561
02:22:00|2.13561
02:22:01|2.13561
02:22:02|2.13561
02:22:03|2.13561
02:22:04|2.136
02:22:05|2.136
02:22:06|2.136
02:22:07|2.136
02:22:08|2.136
02:22:09|2.136
02:22:10|2.136
02:22:11|2.136
02:22:12|2.136
02:22:13|2.136
02:22:15|2.136
02:22:17|2.136
02:22:18|2.136
02:22:19|2.136
02:22:20|2.136
02:22:21|2.135
02:22:22|2.135
02:22:23|2.135
02:22:24|2.135
02:22:24|2.135
02:22:26|2.135
02:22:27|2.135
02:22:28|2.135
02:22:28|2.135
02:22:30|2.135
02:22:30|2.135
02:22:32|2.135
02:22:33|2.135
02:22:34|2.135
02:22:34|2.135
02:22:36|2.135
02:22:37|2.135
02:22:38|2.135
02:22:38|2.135
02:22:39|2.135
02:22:41|2.135
02:22:41|2.135
02:22:43|2.135
02:22:44|2.135
02:22:45|2.135
02:22:46|2.135
02:22:47|2.135
02:22:47|2.135
02:22:49|2.1355
02:22:49|2.1355
02:22:51|2.135
02:22:51|2.135
02:22:53|2.135
02:22:54|2.135
02:22:55|2.1355
02:22:56|2.1355
02:22:57|2.135
02:22:58|2.135
02:22:59|2.135
02:23:00|2.135
02:23:01|2.135
02:23:02|2.135
02:23:03|2.135
02:23:04|2.135
02:23:06|2.135
02:23:06|2.135
02:23:07|2.135
02:23:08|2.135
02:23:09|2.135
02:23:10|2.135
02:23:11|2.135
02:23:12|2.135
02:23:13|2.135
02:23:14|2.135
02:23:16|2.135
02:23:17|2.135
02:23:18|2.135
02:23:20|2.136
02:23:22|2.136
02:23:23|2.136
02:23:24|2.136
02:23:25|2.136
02:23:26|2.136
02:23:27|2.136
02:23:27|2.136
02:23:29|2.136
02:23:29|2.13599
02:23:30|2.135
02:23:32|2.135
02:23:33|2.135
02:23:33|2.135
02:23:35|2.135
02:23:35|2.135
02:23:37|2.135
02:23:38|2.135
02:23:39|2.13579
02:23:39|2.13579
02:23:41|2.13579
02:23:41|2.13575
02:23:42|2.13575
02:23:43|2.135
02:23:44|2.1357
02:23:46|2.1357
02:23:47|2.135
02:23:47|2.13567
02:23:50|2.13567
02:23:50|2.135
02:23:51|2.135
02:23:52|2.13514
02:23:53|2.13514
02:23:54|2.13514
02:23:56|2.13512
02:23:56|2.13512
02:23:58|2.13505
02:23:58|2.13598
02:23:59|2.13598
02:24:00|2.135
02:24:01|2.13593
02:24:02|2.13593
02:24:03|2.135
02:24:04|2.13588
02:24:05|2.13588
02:24:06|2.13588
02:24:07|2.135
02:24:09|2.13581
02:24:09|2.13581
02:24:10|2.13581
02:24:11|2.13581
02:24:12|2.13581
02:24:13|2.13576
02:24:14|2.13576
02:24:15|2.13576
02:24:17|2.13576
02:24:18|2.13576
02:24:19|2.13567
02:24:21|2.13567
02:24:23|2.13567
02:24:24|2.13567
02:24:25|2.13567
02:24:25|2.13567
02:24:27|2.13567
02:24:28|2.135
02:24:29|2.135
02:24:29|2.135
02:24:30|2.135
02:24:31|2.135
02:24:33|2.135
02:24:34|2.135
02:24:35|2.135
02:24:36|2.135
02:24:37|2.135
02:24:38|2.135
02:24:40|2.135
02:24:40|2.135
02:24:42|2.135
02:24:42|2.13501
02:24:43|2.13501
02:24:45|2.13501
02:24:45|2.13501
02:24:46|2.13501
02:24:47|2.13501
02:24:48|2.13501
02:24:49|2.13501
02:24:50|2.13501
02:24:51|2.13501
02:24:53|2.13501
02:24:54|2.13501
02:24:55|2.13501
02:24:56|2.13501
02:24:57|2.13501
02:24:58|2.13501
02:24:59|2.13501
02:25:00|2.13501
02:25:01|2.13501
02:25:02|2.13501
02:25:03|2.13501
02:25:04|2.13499
02:25:05|2.13499
02:25:06|2.13499
02:25:07|2.13499
02:25:08|2.13499
02:25:09|2.13499
02:25:10|2.13499
02:25:11|2.13499
02:25:12|2.13499
02:25:13|2.13499
02:25:14|2.13488
02:25:15|2.13488
02:25:16|2.13488
02:25:18|2.13488
02:25:19|2.13488
02:25:21|2.13488
02:25:22|2.13488
02:25:23|2.13488
02:25:25|2.13488
02:25:25|2.13407
02:25:27|2.13407
02:25:28|2.13407
02:25:29|2.13426
02:25:29|2.13406
02:25:30|2.13406
02:25:31|2.13406
02:25:33|2.13406
02:25:33|2.13406
02:25:34|2.13406
02:25:35|2.13406
02:25:36|2.13406
02:25:37|2.13406
02:25:38|2.13406
02:25:39|2.13406
02:25:40|2.1341
02:25:41|2.1341
02:25:43|2.13395
02:25:43|2.134
02:25:44|2.134
02:25:45|2.134
02:25:46|2.13395
02:25:47|2.13395
02:25:48|2.13351
02:25:49|2.13351
02:25:51|2.13351
02:25:51|2.13351
02:25:52|2.13351
02:25:53|2.13351
02:25:55|2.13351
02:25:55|2.1333
02:25:56|2.13135
02:25:58|2.13135
02:25:59|2.13135
02:26:00|2.13096
02:26:00|2.13096
02:26:01|2.13115
02:26:02|2.13115
02:26:04|2.13115
02:26:04|2.13092
02:26:06|2.13092
02:26:07|2.13092
02:26:07|2.13092
02:26:08|2.13092
02:26:09|2.13092
02:26:10|2.13088
02:26:11|2.13088
02:26:13|2.13088
02:26:14|2.13088
02:26:14|2.1308
02:26:15|2.1308
02:26:17|2.13135
02:26:19|2.13135
02:26:20|2.13135
02:26:22|2.13135
02:26:23|2.13135
02:26:24|2.13072
02:26:25|2.13072
02:26:27|2.13072
02:26:28|2.13072
02:26:28|2.13072
02:26:29|2.13072
02:26:31|2.13072
02:26:32|2.13072
02:26:32|2.13072
02:26:34|2.13072
02:26:36|2.13072
02:26:36|2.13072
02:26:37|2.13072
02:26:38|2.13072
02:26:39|2.13072
02:26:40|2.13137
02:26:41|2.13137
02:26:42|2.13137
02:26:43|2.13137
02:26:44|2.13137
02:26:45|2.13137
02:26:46|2.13137
02:26:47|2.13137
02:26:48|2.13137
02:26:49|2.13137
02:26:50|2.13137
02:26:51|2.13137
02:26:52|2.13137
02:26:53|2.13139
02:26:54|2.1334
02:26:55|2.1334
02:26:56|2.13139
02:26:58|2.13139
02:26:59|2.13139
02:27:00|2.13139
02:27:01|2.13139
02:27:02|2.13139
02:27:03|2.13338
02:27:04|2.13338
02:27:05|2.13338
02:27:06|2.13338
02:27:07|2.13139
02:27:08|2.13336
02:27:09|2.13336
02:27:10|2.13336
02:27:11|2.13336
02:27:13|2.13336
02:27:14|2.13336
02:27:15|2.12999
02:27:16|2.12999
02:27:16|2.12999
02:27:18|2.12999
02:27:20|2.12999
02:27:20|2.12999
02:27:21|2.12999
02:27:24|2.12999
02:27:24|2.12999
02:27:25|2.12999
02:27:26|2.12999
02:27:27|2.12999
02:27:28|2.12999
02:27:29|2.12999
02:27:30|2.12999
02:27:31|2.12999
02:27:33|2.12999
02:27:34|2.12999
02:27:34|2.12999
02:27:35|2.12999
02:27:37|2.12999
02:27:38|2.12999
02:27:40|2.12999
02:27:40|2.12999
02:27:41|2.12999
02:27:42|2.12999
02:27:43|2.13319
02:27:44|2.13319
02:27:45|2.13319
02:27:46|2.13319
02:27:48|2.13319
02:27:49|2.13319
02:27:49|2.13319
02:27:51|2.13319
02:27:52|2.13319
02:27:53|2.13319
02:27:54|2.13319
02:27:55|2.13319
02:27:56|2.13319
02:27:57|2.13319
02:27:58|2.13319
02:27:59|2.13319
02:28:00|2.13319
02:28:01|2.13319
02:28:02|2.13319
02:28:03|2.13319
02:28:04|2.13319
02:28:05|2.13319
02:28:06|2.13319
02:28:07|2.13319
02:28:08|2.13319
02:28:09|2.13319
02:28:10|2.13319
02:28:11|2.13319
02:28:12|2.13319
02:28:13|2.13319
02:28:14|2.13319
02:28:15|2.13319
02:28:16|2.13319
02:28:18|2.13319
02:28:18|2.1336
02:28:21|2.1336
02:28:23|2.13031
02:28:24|2.13368
02:28:25|2.13368
02:28:26|2.13368
02:28:27|2.13368
02:28:28|2.13368
02:28:29|2.13368
02:28:30|2.13368
02:28:31|2.13366
02:28:32|2.13366
02:28:33|2.1309
02:28:34|2.1309
02:28:35|2.1309
02:28:36|2.1309
02:28:37|2.1309
02:28:38|2.1309
02:28:39|2.13368
02:28:40|2.13368
02:28:41|2.13368
02:28:42|2.13368
02:28:43|2.13368
02:28:44|2.13368
02:28:45|2.1309
02:28:46|2.1309
02:28:47|2.1309
02:28:48|2.1309
02:28:49|2.1309
02:28:50|2.1309
02:28:51|2.1309
02:28:52|2.1309
02:28:53|2.1309
02:28:54|2.1309
02:28:55|2.13369
02:28:56|2.13369
02:28:57|2.13369
02:28:58|2.13369
02:28:59|2.13369
02:29:00|2.13369
02:29:01|2.13369
02:29:02|2.13369
02:29:03|2.13369
02:29:04|2.13369
02:29:05|2.13369
02:29:06|2.13038
02:29:07|2.13038
02:29:08|2.13038
02:29:09|2.13038
02:29:10|2.13257
02:29:11|2.13002
02:29:12|2.13002
02:29:13|2.13002
02:29:14|2.13002
02:29:15|2.13002
02:29:16|2.13002
02:29:17|2.13002
02:29:18|2.13002
02:29:19|2.13002
02:29:20|2.13002
02:29:22|2.13002
02:29:23|2.13002
02:29:24|2.13002
02:29:25|2.13002
02:29:26|2.13002
02:29:28|2.13002
02:29:28|2.13002
02:29:31|2.13007
02:29:31|2.13007
02:29:33|2.13007
02:29:34|2.13007
02:29:35|2.13007
02:29:36|2.13007
02:29:37|2.13007
02:29:38|2.13008
02:29:39|2.13008
02:29:40|2.13008
02:29:41|2.13008
02:29:42|2.13008
02:29:43|2.13008
02:29:44|2.13008
02:29:45|2.13008
02:29:46|2.13008
02:29:47|2.13008
02:29:48|2.13259
02:29:50|2.13259
02:29:51|2.13259
02:29:52|2.13259
02:29:53|2.13259
02:29:54|2.13259
02:29:55|2.13259
02:29:56|2.13259
02:29:57|2.13259
02:29:58|2.13259
02:29:59|2.13259
02:30:00|2.13259
02:30:01|2.13259
02:30:02|2.13259
02:30:03|2.13259
02:30:04|2.13259
02:30:05|2.13259
02:30:06|2.13259
02:30:07|2.13259
02:30:08|2.13259
02:30:09|2.13259
02:30:10|2.13259
02:30:11|2.13259
02:30:12|2.13259
02:30:13|2.13259
02:30:14|2.13259
02:30:15|2.13259
02:30:16|2.13259
02:30:17|2.13259
02:30:18|2.13259
02:30:19|2.13259
02:30:20|2.13
02:30:21|2.13
02:30:23|2.13
02:30:25|2.13
02:30:26|2.13
02:30:28|2.13
02:30:28|2.13
02:30:30|2.13
02:30:31|2.13
02:30:32|2.13
02:30:33|2.13
02:30:34|2.13
02:30:35|2.13
02:30:36|2.13
02:30:37|2.13
02:30:38|2.13
02:30:39|2.13
02:30:40|2.13
02:30:41|2.13
02:30:42|2.13
02:30:43|2.13
02:30:44|2.13
02:30:46|2.13
02:30:46|2.13001
02:30:48|2.13001
02:30:48|2.13001
02:30:50|2.13001
02:30:50|2.13001
02:30:52|2.13001
02:30:52|2.13001
02:30:54|2.13001
02:30:54|2.13001
02:30:55|2.13001
02:30:56|2.13001
02:30:58|2.13001
02:30:59|2.13001
02:31:00|2.13001
02:31:00|2.13001
02:31:01|2.13001
02:31:02|2.13
02:31:03|2.13
02:31:04|2.13001
02:31:05|2.13001
02:31:06|2.13001
02:31:07|2.13001
02:31:08|2.13001
02:31:09|2.13001
02:31:10|2.13
02:31:12|2.13
02:31:13|2.13
02:31:13|2.13
02:31:14|2.13
02:31:15|2.13198
02:31:16|2.13198
02:31:17|2.13003
02:31:18|2.13
02:31:20|2.13
02:31:20|2.13
02:31:21|2.13
02:31:24|2.13
02:31:25|2.13
02:31:27|2.13001
02:31:28|2.13001
02:31:29|2.13
02:31:30|2.13
02:31:31|2.13
02:31:32|2.13
02:31:33|2.13
02:31:34|2.13254
02:31:35|2.13254
02:31:36|2.13254
02:31:37|2.13254
02:31:38|2.13254
02:31:39|2.13254
02:31:40|2.13254
02:31:41|2.13254
02:31:42|2.13254
02:31:43|2.13254
02:31:45|2.13254
02:31:46|2.13254
02:31:46|2.13254
02:31:47|2.13254
02:31:48|2.13254
02:31:50|2.13254
02:31:50|2.13254
02:31:51|2.13254
02:31:53|2.13254
02:31:53|2.13254
02:31:55|2.13254
02:31:56|2.13
02:31:56|2.13
02:31:58|2.13
02:31:59|2.13
02:32:00|2.13
02:32:01|2.13
02:32:02|2.13
02:32:03|2.13
02:32:04|2.13
02:32:04|2.13
02:32:07|2.13
02:32:08|2.13
02:32:09|2.13
02:32:09|2.13275
02:32:10|2.13275
02:32:11|2.13
02:32:12|2.13
02:32:14|2.13
02:32:14|2.13
02:32:16|2.13
02:32:16|2.13
02:32:17|2.13
02:32:18|2.13291
02:32:19|2.13291
02:32:21|2.13291
02:32:23|2.13001
02:32:24|2.13001
02:32:25|2.13001
02:32:26|2.13001
02:32:28|2.13001
02:32:29|2.13001
02:32:31|2.13001
02:32:32|2.13001
02:32:32|2.13001
02:32:33|2.13001
02:32:35|2.13001
02:32:36|2.13001
02:32:37|2.13001
02:32:38|2.13001
02:32:38|2.13001
02:32:39|2.13001
02:32:41|2.13001
02:32:41|2.13001
02:32:43|2.13001
02:32:44|2.13001
02:32:44|2.13001
02:32:45|2.13001
02:32:46|2.13001
02:32:48|2.13001
02:32:48|2.13001
02:32:50|2.13302
02:32:51|2.13302
02:32:51|2.13302
02:32:52|2.13369
02:32:54|2.13369
02:32:55|2.13369
02:32:55|2.13369
02:32:57|2.13488
02:32:58|2.13488
02:32:58|2.13488
02:32:59|2.13488
02:33:00|2.13428
02:33:02|2.13475
02:33:03|2.13475
02:33:03|2.13475
02:33:04|2.13475
02:33:05|2.13475
02:33:07|2.13728
02:33:08|2.13475
02:33:09|2.13475
02:33:09|2.13475
02:33:11|2.13738
02:33:11|2.13738
02:33:13|2.13399
02:33:13|2.13755
02:33:14|2.13755
02:33:15|2.1341
02:33:16|2.13414
02:33:18|2.13414
02:33:19|2.13414
02:33:20|2.13414
02:33:21|2.13414
02:33:21|2.13414
02:33:23|2.13414
02:33:24|2.13414
02:33:26|2.13414
02:33:26|2.13414
02:33:28|2.13414
02:33:29|2.13414
02:33:31|2.13377
02:33:31|2.12829
02:33:33|2.12827
02:33:34|2.12827
02:33:35|2.12827
02:33:36|2.12827
02:33:37|2.12827
02:33:38|2.12824
02:33:39|2.1298
02:33:40|2.12827
02:33:41|2.12827
02:33:42|2.12827
02:33:43|2.12811
02:33:44|2.12811
02:33:45|2.12811
02:33:46|2.12811
02:33:47|2.12811
02:33:48|2.12811
02:33:49|2.13112
02:33:50|2.13112
02:33:51|2.13112
02:33:52|2.13112
02:33:53|2.13112
02:33:54|2.13112
02:33:55|2.13112
02:33:56|2.13112
02:33:57|2.13112
02:33:58|2.13159
02:33:59|2.13159
02:34:00|2.13159
02:34:01|2.13159
02:34:02|2.13258
02:34:03|2.13057
02:34:04|2.13057
02:34:05|2.13057
02:34:06|2.13057
02:34:07|2.13057
02:34:08|2.13057
02:34:09|2.13092
02:34:10|2.13092
02:34:11|2.13092
02:34:12|2.13092
02:34:13|2.13092
02:34:14|2.13092
02:34:15|2.13092
02:34:16|2.13092
02:34:17|2.13092
02:34:18|2.13092
02:34:19|2.13092
02:34:20|2.13092
02:34:21|2.13106
02:34:22|2.13106
02:34:23|2.13106
02:34:24|2.13106
02:34:25|2.13264
02:34:26|2.13264
02:34:28|2.13264
02:34:30|2.13264
02:34:32|2.13264
02:34:33|2.13099
02:34:34|2.13099
02:34:35|2.13099
02:34:36|2.13099
02:34:37|2.13099
02:34:38|2.13099
02:34:39|2.13099
02:34:40|2.13099
02:34:41|2.13099
02:34:42|2.13099
02:34:43|2.13099
02:34:44|2.13099
02:34:45|2.13099
02:34:47|2.13099
02:34:47|2.13099
02:34:48|2.13099
02:34:50|2.13099
02:34:51|2.13264
02:34:52|2.13264
02:34:53|2.13264
02:34:54|2.13264
02:34:54|2.13264
02:34:56|2.13264
02:34:57|2.13264
02:34:58|2.13264
02:34:58|2.13264
02:35:00|2.13264
02:35:00|2.13264
02:35:02|2.13264
02:35:03|2.13264
02:35:04|2.13264
02:35:05|2.13264
02:35:06|2.13264
02:35:07|2.13264
02:35:07|2.13264
02:35:08|2.13264
02:35:10|2.13264
02:35:10|2.13264
02:35:11|2.13135
02:35:13|2.13264
02:35:13|2.13264
02:35:15|2.13135
02:35:16|2.13135
02:35:17|2.13107
02:35:18|2.13107
02:35:19|2.13107
02:35:20|2.13107
02:35:21|2.13263
02:35:22|2.13136
02:35:23|2.13136
02:35:24|2.13146
02:35:25|2.13146
02:35:26|2.13136
02:35:28|2.13136
02:35:30|2.13136
02:35:31|2.13136
02:35:32|2.13136
02:35:34|2.13136
02:35:35|2.13136
02:35:36|2.13136
02:35:37|2.13136
02:35:38|2.13136
02:35:39|2.13136
02:35:40|2.13136
02:35:41|2.13136
02:35:42|2.13142
02:35:43|2.13108
02:35:44|2.13108
02:35:45|2.13097
02:35:46|2.13097
02:35:46|2.13097
02:35:48|2.13097
02:35:49|2.13097
02:35:50|2.13126
02:35:51|2.13126
02:35:52|2.13126
02:35:53|2.13126
02:35:54|2.13126
02:35:56|2.13126
02:35:58|2.13126
02:35:59|2.13126
02:35:59|2.13126
02:36:00|2.13126
02:36:01|2.13126
02:36:02|2.13126
02:36:03|2.13126
02:36:04|2.13121
02:36:05|2.13121
02:36:06|2.13121
02:36:08|2.13121
02:36:09|2.1312
02:36:10|2.1312
02:36:10|2.1312
02:36:11|2.1312
02:36:13|2.1312
02:36:13|2.1312
02:36:15|2.12981
02:36:15|2.12981
02:36:16|2.12981
02:36:17|2.12981
02:36:19|2.12981
02:36:20|2.12981
02:36:20|2.12981
02:36:21|2.12981
02:36:22|2.12981
02:36:23|2.1298
02:36:24|2.1298
02:36:25|2.1298
02:36:26|2.1298
02:36:29|2.1298
02:36:30|2.1298
02:36:31|2.1298
02:36:33|2.1298
02:36:34|2.1298
02:36:35|2.1298
02:36:36|2.1298
02:36:37|2.1298
02:36:37|2.1298
02:36:39|2.1298
02:36:41|2.1298
02:36:42|2.1298
02:36:43|2.1298
02:36:44|2.1298
02:36:45|2.1298
02:36:45|2.1298
02:36:47|2.1298
02:36:48|2.1298
02:36:49|2.1298
02:36:49|2.1298
02:36:51|2.1298
02:36:52|2.1298
02:36:53|2.1298
02:36:54|2.1298
02:36:55|2.1298
02:36:56|2.1298
02:36:57|2.1298
02:36:58|2.1298
02:36:59|2.1298
02:37:00|2.1298
02:37:00|2.1298
02:37:02|2.1298
02:37:02|2.1298
02:37:04|2.1298
02:37:06|2.1298
02:37:07|2.1298
02:37:07|2.1298
02:37:08|2.1298
02:37:10|2.1298
02:37:10|2.1298
02:37:11|2.1298
02:37:12|2.1298
02:37:14|2.1298
02:37:14|2.1298
02:37:16|2.1298
02:37:16|2.1298
02:37:18|2.1298
02:37:18|2.1298
02:37:20|2.1298
02:37:20|2.1298
02:37:22|2.1298
02:37:22|2.1298
02:37:25|2.1298
02:37:25|2.1298
02:37:26|2.1298
02:37:27|2.1298
02:37:29|2.1298
02:37:31|2.1298
02:37:33|2.1298
02:37:35|2.1298
02:37:35|2.1298
02:37:36|2.1298
02:37:38|2.1298
02:37:38|2.1298
02:37:39|2.1298
02:37:40|2.1298
02:37:41|2.1298
02:37:43|2.1298
02:37:43|2.1298
02:37:45|2.134
02:37:46|2.134
02:37:47|2.134
02:37:48|2.134
02:37:49|2.134
02:37:50|2.134
02:37:51|2.13128
02:37:52|2.13128
02:37:53|2.13128
02:37:54|2.13128
02:37:55|2.13128
02:37:56|2.13128
02:37:57|2.13128
02:37:58|2.1314
02:37:59|2.1314
02:38:00|2.1314
02:38:01|2.1314
02:38:02|2.1314
02:38:03|2.13142
02:38:04|2.13142
02:38:05|2.13142
02:38:06|2.13142
02:38:07|2.1313
02:38:08|2.13128
02:38:09|2.1298
02:38:12|2.1298
02:38:13|2.1298
02:38:14|2.1298
02:38:15|2.1298
02:38:16|2.1298
02:38:17|2.1298
02:38:18|2.1298
02:38:19|2.1298
02:38:20|2.1298
02:38:20|2.1298
02:38:21|2.12991
02:38:23|2.12991
02:38:24|2.12991
02:38:25|2.12991
02:38:26|2.1298
02:38:27|2.1298
02:38:29|2.1298
02:38:29|2.131
02:38:32|2.131
02:38:32|2.1298
02:38:34|2.1298
02:38:36|2.1298
02:38:37|2.1298
02:38:38|2.1298
02:38:39|2.13
02:38:40|2.13
02:38:41|2.13
02:38:42|2.1298
02:38:43|2.1298
02:38:44|2.1298
02:38:45|2.1298
02:38:47|2.1298
02:38:47|2.1298
02:38:50|2.1298
02:38:50|2.1298
02:38:51|2.1298
02:38:52|2.1298
02:38:53|2.1298
02:38:55|2.1298
02:38:55|2.1298
02:38:56|2.1299
02:38:57|2.1299
02:38:58|2.1299
02:38:59|2.1299
02:39:01|2.1299
02:39:01|2.1299
02:39:02|2.1299
02:39:03|2.1299
02:39:04|2.1299
02:39:05|2.1299
02:39:06|2.1299
02:39:07|2.1298
02:39:08|2.1298
02:39:09|2.1298
02:39:10|2.1299
02:39:11|2.1299
02:39:12|2.1299
02:39:13|2.12991
02:39:14|2.13
02:39:15|2.13
02:39:16|2.12985
02:39:17|2.12985
02:39:18|2.12991
02:39:19|2.12991
02:39:20|2.12991
02:39:21|2.12991
02:39:22|2.13058
02:39:23|2.13058
02:39:24|2.13058
02:39:25|2.13058
02:39:26|2.13001
02:39:27|2.13001
02:39:28|2.13001
02:39:29|2.13001
02:39:31|2.13258
02:39:32|2.13258
02:39:34|2.13258
02:39:35|2.13258
02:39:37|2.13258
02:39:38|2.13258
02:39:38|2.13258
02:39:39|2.13258
02:39:41|2.13258
02:39:42|2.13258
02:39:42|2.13258
02:39:43|2.13258
02:39:45|2.13258
02:39:46|2.13258
02:39:46|2.13258
02:39:49|2.13258
02:39:49|2.13258
02:39:50|2.13258
02:39:51|2.13258
02:39:52|2.13259
02:39:53|2.13259
02:39:54|2.13258
02:39:55|2.13258
02:39:56|2.13258
02:39:57|2.13258
02:39:58|2.13258
02:39:59|2.13258
02:40:01|2.13258
02:40:02|2.13258
02:40:03|2.13258
02:40:04|2.13258
02:40:05|2.13258
02:40:06|2.13258
02:40:07|2.13259
02:40:08|2.13259
02:40:09|2.13258
02:40:10|2.13259
02:40:11|2.13259
02:40:12|2.13259
02:40:13|2.13368
02:40:14|2.13368
02:40:15|2.13259
02:40:16|2.13259
02:40:17|2.13327
02:40:18|2.13327
02:40:19|2.13327
02:40:20|2.1305
02:40:21|2.13312
02:40:22|2.13312
02:40:23|2.13312
02:40:24|2.13307
02:40:25|2.13307
02:40:26|2.13307
02:40:27|2.13061
02:40:28|2.13061
02:40:29|2.13005
02:40:30|2.13239
02:40:31|2.13239
02:40:32|2.12999
02:40:34|2.13233
02:40:36|2.13008
02:40:36|2.13008
02:40:39|2.13008
02:40:39|2.13005
02:40:41|2.13005
02:40:41|2.13005
02:40:42|2.13005
02:40:43|2.13005
02:40:44|2.13005
02:40:46|2.13005
02:40:46|2.13005
02:40:47|2.13015
02:40:48|2.13015
02:40:49|2.13015
02:40:50|2.13015
02:40:51|2.13015
02:40:53|2.13015
02:40:53|2.13015
02:40:54|2.13015
02:40:55|2.13015
02:40:56|2.13015
02:40:57|2.13015
02:40:58|2.13015
02:40:59|2.13015
02:41:00|2.13233
02:41:01|2.13233
02:41:02|2.13233
02:41:03|2.13233
02:41:04|2.13005
02:41:05|2.13015
02:41:06|2.13015
02:41:07|2.1298
02:41:08|2.1298
02:41:09|2.1298
02:41:10|2.1298
02:41:11|2.1298
02:41:13|2.1298
02:41:13|2.1298
02:41:14|2.1298
02:41:15|2.1298
02:41:16|2.129
02:41:17|2.129
02:41:18|2.129
02:41:19|2.129
02:41:20|2.12862
02:41:21|2.12862
02:41:22|2.12862
02:41:23|2.12862
02:41:24|2.12862
02:41:25|2.12862
02:41:26|2.12862
02:41:27|2.12862
02:41:28|2.12862
02:41:29|2.12862
02:41:30|2.12862
02:41:31|2.12862
02:41:33|2.12862
02:41:34|2.12862
02:41:35|2.12862
02:41:36|2.12862
02:41:38|2.12862
02:41:39|2.12811
02:41:40|2.12811
02:41:41|2.12811
02:41:43|2.12811
02:41:44|2.12811
02:41:45|2.12811
02:41:46|2.12811
02:41:47|2.12811
02:41:47|2.12811
02:41:50|2.12964
02:41:50|2.12821
02:41:51|2.12821
02:41:52|2.12811
02:41:53|2.12811
02:41:55|2.12811
02:41:55|2.12811
02:41:56|2.12811
02:41:58|2.13008
02:41:59|2.13008
02:41:59|2.13008
02:42:01|2.12811
02:42:01|2.12811
02:42:02|2.12811
02:42:04|2.12811
02:42:04|2.12811
02:42:05|2.12811
02:42:06|2.12821
02:42:07|2.12821
02:42:08|2.12821
02:42:09|2.12821
02:42:11|2.12821
02:42:11|2.12818
02:42:12|2.12818
02:42:13|2.12818
02:42:15|2.12818
02:42:15|2.12818
02:42:16|2.12818
02:42:17|2.13011
02:42:19|2.13011
02:42:21|2.13011
02:42:21|2.13011
02:42:22|2.13011
02:42:23|2.13011
02:42:24|2.12809
02:42:25|2.12809
02:42:27|2.12808
02:42:27|2.12819
02:42:28|2.12819
02:42:29|2.12819
02:42:30|2.12819
02:42:31|2.12819
02:42:33|2.12819
02:42:34|2.12819
02:42:35|2.12819
02:42:37|2.12819
02:42:38|2.12819
02:42:39|2.12819
02:42:40|2.12819
02:42:41|2.1283
02:42:42|2.1283
02:42:43|2.1283
02:42:44|2.12818
02:42:45|2.12818
02:42:46|2.12818
02:42:47|2.12818
02:42:48|2.12818
02:42:49|2.12818
02:42:50|2.12809
02:42:51|2.12809
02:42:52|2.12809
02:42:52|2.12809
02:42:54|2.128
02:42:55|2.128
02:42:56|2.128
02:42:57|2.128
02:42:58|2.128
02:42:59|2.1281
02:43:00|2.1281
02:43:01|2.1281
02:43:02|2.1281
02:43:03|2.1281
02:43:04|2.12819
02:43:05|2.12819
02:43:06|2.12819
02:43:06|2.12819
02:43:08|2.12819
02:43:09|2.12819
02:43:10|2.12819
02:43:10|2.12819
02:43:12|2.12819
02:43:13|2.12819
02:43:14|2.12819
02:43:15|2.1282
02:43:16|2.1282
02:43:17|2.1282
02:43:18|2.12789
02:43:19|2.12799
02:43:20|2.12799
02:43:21|2.12799
02:43:22|2.12799
02:43:23|2.12799
02:43:24|2.12789
02:43:25|2.12789
02:43:26|2.12789
02:43:27|2.12771
02:43:28|2.12771
02:43:29|2.12771
02:43:30|2.1277
02:43:31|2.1277
02:43:32|2.1277
02:43:33|2.1277
02:43:34|2.1277
02:43:36|2.12725
02:43:37|2.1277
02:43:39|2.1277
02:43:39|2.1277
02:43:41|2.12725
02:43:43|2.12725
02:43:44|2.12725
02:43:45|2.12725
02:43:46|2.12725
02:43:47|2.12725
02:43:48|2.12725
02:43:49|2.12725
02:43:50|2.12725
02:43:51|2.12725
02:43:52|2.12725
02:43:53|2.12725
02:43:54|2.12714
02:43:55|2.12714
02:43:56|2.12714
02:43:57|2.12714
02:43:58|2.12714
02:44:00|2.12725
02:44:00|2.12725
02:44:02|2.12651
02:44:02|2.12651
02:44:03|2.12725
02:44:04|2.12725
02:44:05|2.12725
02:44:07|2.12725
02:44:07|2.12725
02:44:08|2.12725
02:44:10|2.12725
02:44:10|2.12725
02:44:11|2.12725
02:44:12|2.12725
02:44:13|2.1261
02:44:16|2.1261
02:44:16|2.1261
02:44:17|2.1261
02:44:18|2.1261
02:44:19|2.1261
02:44:20|2.1261
02:44:21|2.1261
02:44:22|2.1261
02:44:24|2.1261
02:44:24|2.1261
02:44:25|2.1261
02:44:26|2.1261
02:44:27|2.1261
02:44:28|2.1261
02:44:29|2.1261
02:44:30|2.1261
02:44:31|2.1261
02:44:32|2.1261
02:44:34|2.1261
02:44:34|2.12811
02:44:36|2.12811
02:44:38|2.12811
02:44:40|2.12811
02:44:41|2.12619
02:44:42|2.1261
02:44:43|2.1261
02:44:44|2.1261
02:44:46|2.1261
02:44:47|2.1261
02:44:48|2.1261
02:44:49|2.1261
02:44:50|2.1261
02:44:51|2.12619
02:44:53|2.12619
02:44:54|2.12619
02:44:54|2.12619
02:44:55|2.1261
02:44:56|2.1261
02:44:58|2.1261
02:44:58|2.1261
02:45:00|2.12619
02:45:00|2.12619
02:45:02|2.12619
02:45:03|2.12619
02:45:04|2.12619
02:45:05|2.12619
02:45:06|2.12619
02:45:07|2.126
02:45:07|2.126
02:45:09|2.125
02:45:10|2.125
02:45:10|2.125
02:45:12|2.125
02:45:13|2.12393
02:45:14|2.12393
02:45:15|2.12393
02:45:16|2.12456
02:45:17|2.12456
02:45:18|2.12456
02:45:18|2.12228
02:45:19|2.12228
02:45:21|2.12228
02:45:22|2.12214
02:45:23|2.12214
02:45:24|2.12214
02:45:25|2.12214
02:45:26|2.12214
02:45:27|2.12214
02:45:28|2.12214
02:45:29|2.1224
02:45:30|2.1224
02:45:30|2.12438
02:45:31|2.12438
02:45:32|2.12438
02:45:34|2.12438
02:45:35|2.12216
02:45:36|2.12216
02:45:38|2.12216
02:45:39|2.12216
02:45:41|2.12216
02:45:43|2.12216
02:45:45|2.12216
02:45:45|2.12216
02:45:46|2.12205
02:45:48|2.12205
02:45:48|2.12205
02:45:49|2.12215
02:45:50|2.12215
02:45:51|2.12215
02:45:52|2.12215
02:45:53|2.12215
02:45:54|2.12215
02:45:55|2.12215
02:45:57|2.12215
02:45:57|2.12215
02:45:58|2.12215
02:46:00|2.12215
02:46:01|2.124
02:46:02|2.12215
02:46:03|2.12215
02:46:05|2.12215
02:46:05|2.12215
02:46:06|2.12205
02:46:07|2.12205
02:46:08|2.12205
02:46:09|2.12205
02:46:10|2.12205
02:46:11|2.12205
02:46:12|2.12205
02:46:13|2.12205
02:46:14|2.12399
02:46:15|2.122
02:46:16|2.122
02:46:17|2.12206
02:46:18|2.12206
02:46:19|2.12206
02:46:20|2.12214
02:46:21|2.12214
02:46:22|2.124
02:46:23|2.124
02:46:24|2.124
02:46:26|2.124
02:46:26|2.124
02:46:27|2.124
02:46:28|2.124
02:46:29|2.124
02:46:30|2.12218
02:46:31|2.12218
02:46:32|2.12218
02:46:34|2.12218
02:46:34|2.12205
02:46:35|2.12218
02:46:36|2.12218
02:46:37|2.12218
02:46:39|2.12218
02:46:40|2.12218
02:46:41|2.12218
02:46:43|2.12218
02:46:43|2.12211
02:46:45|2.12211
02:46:46|2.12211
02:46:47|2.12211
02:46:48|2.12211
02:46:48|2.12211
02:46:50|2.12211
02:46:52|2.12211
02:46:54|2.11806
02:46:55|2.11622
02:46:56|2.11917
02:46:57|2.11753
02:46:58|2.11753
02:46:59|2.11764
02:47:00|2.11764
02:47:01|2.11764
02:47:02|2.11772
02:47:03|2.11772
02:47:04|2.11772
02:47:05|2.11786
02:47:06|2.12117
02:47:07|2.11786
02:47:08|2.11786
02:47:09|2.11787
02:47:10|2.11787
02:47:11|2.11787
02:47:12|2.11787
02:47:13|2.12104
02:47:14|2.12
02:47:15|2.11801
02:47:16|2.11801
02:47:17|2.11801
02:47:18|2.11801
02:47:19|2.11791
02:47:20|2.11778
02:47:21|2.11791
02:47:22|2.11774
02:47:23|2.11774
02:47:24|2.11774
02:47:25|2.11774
02:47:26|2.11774
02:47:27|2.11774
02:47:28|2.1179
02:47:29|2.1179
02:47:30|2.1179
02:47:31|2.1179
02:47:32|2.1179
02:47:33|2.12104
02:47:34|2.12104
02:47:35|2.12104
02:47:36|2.12104
02:47:37|2.12104
02:47:38|2.11791
02:47:40|2.11781
02:47:42|2.1179
02:47:42|2.1179
02:47:43|2.11619
02:47:44|2.11619
02:47:46|2.11619
02:47:46|2.11619
02:47:49|2.11619
02:47:50|2.12119
02:47:50|2.12119
02:47:51|2.12119
02:47:52|2.12119
02:47:54|2.11854
02:47:56|2.11854
02:47:57|2.11854
02:47:57|2.11854
02:47:59|2.11821
02:48:00|2.11821
02:48:00|2.11821
02:48:02|2.11821
02:48:03|2.11821
02:48:05|2.12118
02:48:06|2.12118
02:48:08|2.11856
02:48:08|2.11856
02:48:09|2.11856
02:48:10|2.11856
02:48:11|2.11856
02:48:13|2.11846
02:48:14|2.11846
02:48:15|2.11846
02:48:16|2.11821
02:48:17|2.11821
02:48:18|2.11856
02:48:19|2.11856
02:48:20|2.11856
02:48:21|2.11856
02:48:22|2.11856
02:48:23|2.11856
02:48:24|2.11779
02:48:25|2.11779
02:48:26|2.11762
02:48:27|2.11762
02:48:28|2.11762
02:48:29|2.11762
02:48:30|2.12084
02:48:31|2.12084
02:48:32|2.12084
02:48:33|2.11832
02:48:34|2.11832
02:48:35|2.11832
02:48:36|2.11832
02:48:37|2.11832
02:48:38|2.11832
02:48:39|2.11832
02:48:41|2.11832
02:48:43|2.1197
02:48:43|2.12084
02:48:45|2.12084
02:48:45|2.12084
02:48:48|2.12084
02:48:48|2.12084
02:48:49|2.12084
02:48:50|2.1184
02:48:51|2.1184
02:48:53|2.1184
02:48:54|2.1198
02:48:54|2.1198
02:48:56|2.1198
02:48:56|2.1198
02:48:57|2.1198
02:48:58|2.1198
02:48:59|2.1198
02:49:01|2.1198
02:49:02|2.1198
02:49:03|2.1198
02:49:04|2.1198
02:49:06|2.1198
02:49:06|2.1198
02:49:07|2.1198
02:49:08|2.1198
02:49:09|2.1198
02:49:11|2.1199
02:49:11|2.1199
02:49:12|2.1199
02:49:13|2.1199
02:49:14|2.1199
02:49:15|2.1199
02:49:16|2.1199
02:49:17|2.11974
02:49:18|2.11985
02:49:19|2.11985
02:49:20|2.11985
02:49:21|2.1198
02:49:22|2.1199
02:49:23|2.1199
02:49:24|2.12084
02:49:25|2.12084
02:49:26|2.12084
02:49:27|2.12084
02:49:28|2.12084
02:49:29|2.12084
02:49:30|2.12084
02:49:31|2.12084
02:49:32|2.12081
02:49:33|2.12081
02:49:34|2.12081
02:49:35|2.12081
02:49:36|2.12081
02:49:37|2.1198
02:49:38|2.12079
02:49:39|2.12079
02:49:41|2.12079
02:49:43|2.11842
02:49:45|2.11842
02:49:46|2.117
02:49:47|2.117
02:49:49|2.117
02:49:50|2.11703
02:49:51|2.11703
02:49:52|2.11703
02:49:53|2.11703
02:49:54|2.11703
02:49:55|2.11703
02:49:56|2.11703
02:49:57|2.1171
02:49:58|2.1171
02:49:59|2.1171
02:50:00|2.1171
02:50:02|2.117
02:50:02|2.117
02:50:04|2.117
02:50:04|2.117
02:50:06|2.117
02:50:08|2.117
02:50:09|2.117
02:50:09|2.118
02:50:10|2.118
02:50:11|2.118
02:50:12|2.118
02:50:13|2.11977
02:50:14|2.11977
02:50:15|2.11977
02:50:16|2.11977
02:50:17|2.11977
02:50:18|2.11977
02:50:19|2.11977
02:50:20|2.11977
02:50:21|2.1184
02:50:22|2.1184
02:50:23|2.1184
02:50:24|2.1184
02:50:25|2.1184
02:50:26|2.1184
02:50:27|2.1184
02:50:28|2.1184
02:50:29|2.1184
02:50:30|2.1184
02:50:33|2.117
02:50:33|2.11707
02:50:34|2.11707
02:50:35|2.11707
02:50:36|2.11707
02:50:37|2.11707
02:50:38|2.11707
02:50:39|2.11701
02:50:40|2.11701
02:50:42|2.11701
02:50:44|2.117
02:50:45|2.11699
02:50:46|2.117
02:50:48|2.117
02:50:49|2.117
02:50:50|2.11677
02:50:51|2.117
02:50:52|2.117
02:50:52|2.117
02:50:54|2.117
02:50:55|2.117
02:50:56|2.117
02:50:57|2.117
02:50:57|2.117
02:50:59|2.117
02:51:00|2.117
02:51:01|2.118
02:51:02|2.118
02:51:03|2.118
02:51:04|2.11678
02:51:05|2.11898
02:51:06|2.11898
02:51:07|2.11998
02:51:08|2.11998
02:51:08|2.11702
02:51:10|2.11702
02:51:11|2.11702
02:51:12|2.11702
02:51:12|2.11991
02:51:13|2.11991
02:51:15|2.11991
02:51:16|2.11698
02:51:16|2.11698
02:51:18|2.11698
02:51:19|2.11698
02:51:20|2.11698
02:51:21|2.11698
02:51:22|2.11678
02:51:23|2.11678
02:51:23|2.11678
02:51:24|2.11678
02:51:26|2.11691
02:51:27|2.11691
02:51:28|2.11691
02:51:29|2.11691
02:51:29|2.11691
02:51:30|2.11691
02:51:32|2.11691
02:51:32|2.11691
02:51:34|2.11678
02:51:35|2.11678
02:51:35|2.11678
02:51:36|2.11678
02:51:38|2.11688
02:51:38|2.119
02:51:39|2.11984
02:51:41|2.11984
02:51:41|2.11841
02:51:44|2.11841
02:51:46|2.117
02:51:47|2.117
02:51:48|2.117
02:51:50|2.117
02:51:52|2.11625
02:51:53|2.11625
02:51:54|2.11625
02:51:54|2.11625
02:51:56|2.11625
02:51:56|2.11635
02:51:57|2.11635
02:51:58|2.11635
02:52:00|2.11635
02:52:01|2.11635
02:52:03|2.11635
02:52:03|2.11635
02:52:04|2.11635
02:52:05|2.11635
02:52:06|2.11635
02:52:07|2.11635
02:52:08|2.11635
02:52:09|2.11635
02:52:10|2.11635
02:52:11|2.11635
02:52:13|2.1171
02:52:14|2.1171
02:52:15|2.1171
02:52:16|2.1171
02:52:17|2.1171
02:52:18|2.1171
02:52:19|2.1171
02:52:20|2.11625
02:52:21|2.11613
02:52:22|2.11613
02:52:23|2.11613
02:52:24|2.11613
02:52:25|2.11613
02:52:26|2.11613
02:52:27|2.11613
02:52:28|2.11612
02:52:29|2.11612
02:52:30|2.11613
02:52:31|2.11613
02:52:32|2.11613
02:52:33|2.11613
02:52:34|2.11613
02:52:35|2.11613
02:52:36|2.11613
02:52:37|2.11613
02:52:38|2.11625
02:52:39|2.116
02:52:40|2.116
02:52:41|2.116
02:52:42|2.116
02:52:43|2.11924
02:52:44|2.11924
02:52:46|2.11924
02:52:47|2.11924
02:52:48|2.11732
02:52:49|2.11732
02:52:51|2.11732
02:52:52|2.11732
02:52:54|2.11732
02:52:54|2.11732
02:52:56|2.11732
02:52:57|2.11732
02:52:58|2.11613
02:52:59|2.11613
02:53:01|2.11613
02:53:01|2.11613
02:53:02|2.11613
02:53:03|2.11613
02:53:04|2.11789
02:53:06|2.11789
02:53:07|2.11789
02:53:08|2.11789
02:53:09|2.11789
02:53:10|2.11789
02:53:12|2.11789
02:53:12|2.11789
02:53:13|2.11789
02:53:15|2.11789
02:53:16|2.11779
02:53:17|2.11779
02:53:18|2.11779
02:53:18|2.11779
02:53:20|2.11561
02:53:21|2.11561
02:53:21|2.11561
02:53:24|2.11561
02:53:24|2.11561
02:53:26|2.11561
02:53:26|2.11561
02:53:28|2.11561
02:53:28|2.11561
02:53:29|2.11571
02:53:30|2.11561
02:53:31|2.11561
02:53:32|2.11789
02:53:33|2.11789
02:53:34|2.11612
02:53:35|2.11612
02:53:37|2.11918
02:53:38|2.11918
02:53:38|2.11606
02:53:39|2.12078
02:53:40|2.11921
02:53:41|2.12184
02:53:42|2.12184
02:53:43|2.12184
02:53:46|2.11923
02:53:47|2.11923
02:53:48|2.11961
02:53:49|2.11961
02:53:50|2.1176
02:53:51|2.1176
02:53:52|2.1176
02:53:53|2.1193
02:53:54|2.1193
02:53:55|2.1193
02:53:56|2.11929
02:53:57|2.11929
02:53:58|2.11761
02:53:59|2.118
02:54:00|2.118
02:54:01|2.11756
02:54:02|2.1176
02:54:03|2.1176
02:54:04|2.11758
02:54:05|2.11758
02:54:06|2.11758
02:54:07|2.118
02:54:08|2.118
02:54:09|2.118
02:54:10|2.118
02:54:11|2.118
02:54:13|2.118
02:54:14|2.118
02:54:15|2.118
02:54:16|2.118
02:54:16|2.118
02:54:18|2.118
02:54:19|2.118
02:54:19|2.118
02:54:21|2.118
02:54:21|2.118
02:54:22|2.118
02:54:25|2.11758
02:54:27|2.118
02:54:27|2.118
02:54:28|2.118
02:54:29|2.1175
02:54:30|2.1175
02:54:31|2.1175
02:54:32|2.1175
02:54:33|2.1175
02:54:34|2.1175
02:54:35|2.1175
02:54:36|2.1175
02:54:37|2.1175
02:54:38|2.1175
02:54:39|2.11677
02:54:40|2.11677
02:54:41|2.11677
02:54:42|2.11677
02:54:43|2.11677
02:54:44|2.11677
02:54:46|2.11677
02:54:48|2.11687
02:54:49|2.1175
02:54:50|2.11677
02:54:52|2.115
02:54:52|2.115
02:54:55|2.115
02:54:56|2.1157
02:54:57|2.1157
02:54:58|2.1157
02:54:59|2.1157
02:55:00|2.1157
02:55:01|2.1157
02:55:02|2.1157
02:55:03|2.1157
02:55:04|2.1157
02:55:05|2.1151
02:55:06|2.1151
02:55:07|2.1151
02:55:08|2.1151
02:55:09|2.11663
02:55:10|2.11663
02:55:11|2.11663
02:55:12|2.11663
02:55:13|2.11663
02:55:14|2.11514
02:55:15|2.11514
02:55:16|2.11514
02:55:17|2.11514
02:55:18|2.11514
02:55:19|2.11514
02:55:20|2.11514
02:55:21|2.11514
02:55:22|2.11514
02:55:23|2.11514
02:55:24|2.1152
02:55:25|2.1152
02:55:26|2.1152
02:55:27|2.1152
02:55:28|2.1152
02:55:29|2.1152
02:55:30|2.11651
02:55:31|2.11651
02:55:32|2.11651
02:55:33|2.11651
02:55:34|2.1165
02:55:35|2.1165
02:55:36|2.1165
02:55:37|2.1165
02:55:38|2.1165
02:55:39|2.1165
02:55:40|2.1152
02:55:41|2.1152
02:55:42|2.11663
02:55:43|2.11663
02:55:44|2.11663
02:55:45|2.11663
02:55:46|2.11663
02:55:48|2.11454
02:55:49|2.11454
02:55:51|2.11454
02:55:51|2.11662
02:55:54|2.11663
02:55:54|2.11559
02:55:55|2.11559
02:55:56|2.11559
02:55:58|2.11559
02:56:00|2.11559
02:56:01|2.11559
02:56:03|2.11559
02:56:03|2.11559
02:56:06|2.11512
02:56:06|2.11512
02:56:07|2.11512
02:56:08|2.11512
02:56:09|2.11512
02:56:11|2.11512
02:56:11|2.11512
02:56:12|2.11512
02:56:13|2.11512
02:56:14|2.11512
02:56:15|2.11512
02:56:16|2.11559
02:56:17|2.11559
02:56:18|2.11559
02:56:20|2.11454
02:56:20|2.11454
02:56:21|2.11454
02:56:22|2.11559
02:56:24|2.11559
02:56:24|2.11507
02:56:25|2.11507
02:56:26|2.11507
02:56:27|2.11507
02:56:28|2.11507
02:56:29|2.11507
02:56:30|2.11507
02:56:31|2.11507
02:56:32|2.11507
02:56:33|2.11507
02:56:34|2.11507
02:56:35|2.11507
02:56:36|2.11507
02:56:37|2.11507
02:56:38|2.11507
02:56:39|2.11507
02:56:40|2.11507
02:56:41|2.11507
02:56:42|2.11507
02:56:43|2.11507
02:56:44|2.11507
02:56:46|2.11557
02:56:47|2.11663
02:56:49|2.11557
02:56:49|2.11636
02:56:51|2.11423
02:56:52|2.11423
02:56:53|2.11423
02:56:54|2.11542
02:56:56|2.11542
02:56:57|2.11542
02:56:57|2.11542
02:56:59|2.11542
02:57:00|2.11542
02:57:01|2.11542
02:57:02|2.11542
02:57:03|2.11542
02:57:04|2.11542
02:57:04|2.11542
02:57:06|2.11542
02:57:07|2.11542
02:57:07|2.11543
02:57:09|2.11543
02:57:10|2.11543
02:57:11|2.11543
02:57:11|2.11543
02:57:13|2.11543
02:57:14|2.11543
02:57:15|2.11542
02:57:16|2.11542
02:57:16|2.11542
02:57:18|2.1154
02:57:19|2.11416
02:57:20|2.11416
02:57:21|2.11416
02:57:22|2.11416
02:57:23|2.11448
02:57:24|2.11448
02:57:24|2.11448
02:57:27|2.11424
02:57:27|2.11416
02:57:28|2.11416
02:57:30|2.11416
02:57:31|2.11416
02:57:32|2.11416
02:57:33|2.11416
02:57:33|2.11416
02:57:34|2.11416
02:57:36|2.11416
02:57:36|2.11416
02:57:37|2.11416
02:57:38|2.11416
02:57:39|2.11416
02:57:40|2.11416
02:57:42|2.11416
02:57:42|2.11416
02:57:43|2.11416
02:57:44|2.11416
02:57:45|2.11416
02:57:46|2.11416
02:57:48|2.11416
02:57:50|2.11416
02:57:50|2.11416
02:57:52|2.11416
02:57:52|2.11416
02:57:54|2.11416
02:57:54|2.11416
02:57:56|2.11416
02:57:56|2.11416
02:57:57|2.11326
02:57:58|2.11343
02:57:59|2.11343
02:58:01|2.11344
02:58:02|2.11342
02:58:03|2.11342
02:58:04|2.11342
02:58:05|2.11342
02:58:06|2.11341
02:58:08|2.11341
02:58:09|2.11341
02:58:10|2.11341
02:58:11|2.11341
02:58:12|2.11341
02:58:13|2.11341
02:58:13|2.11341
02:58:15|2.11341
02:58:16|2.11341
02:58:17|2.11341
02:58:17|2.11341
02:58:19|2.11341
02:58:20|2.11341
02:58:21|2.11341
02:58:22|2.11341
02:58:23|2.11333
02:58:24|2.11333
02:58:25|2.11342
02:58:26|2.11342
02:58:26|2.11342
02:58:28|2.11342
02:58:28|2.11342
02:58:30|2.11342
02:58:31|2.11342
02:58:32|2.11342
02:58:32|2.11341
02:58:34|2.11341
02:58:36|2.11341
02:58:36|2.11341
02:58:37|2.11341
02:58:38|2.11341
02:58:39|2.11341
02:58:40|2.11341
02:58:41|2.11341
02:58:42|2.11341
02:58:44|2.1154
02:58:44|2.1154
02:58:45|2.1154
02:58:47|2.11331
02:58:48|2.11331
02:58:48|2.11331
02:58:51|2.11331
02:58:52|2.11331
02:58:53|2.1132
02:58:54|2.1132
02:58:55|2.1132
02:58:56|2.1132
02:58:58|2.1132
02:58:58|2.1132
02:59:00|2.1132
02:59:01|2.1132
02:59:02|2.1132
02:59:04|2.1132
02:59:05|2.11205
02:59:06|2.11205
02:59:07|2.11205
02:59:08|2.1132
02:59:10|2.1132
02:59:10|2.11215
02:59:11|2.11215
02:59:12|2.11215
02:59:13|2.11205
02:59:14|2.11198
02:59:16|2.11204
02:59:17|2.11198
02:59:18|2.11178
02:59:19|2.11178
02:59:20|2.11178
02:59:21|2.11178
02:59:22|2.11178
02:59:23|2.11178
02:59:24|2.11172
02:59:25|2.11182
02:59:26|2.11182
02:59:27|2.11182
02:59:28|2.1117
02:59:29|2.1117
02:59:30|2.1116
02:59:31|2.1116
02:59:32|2.1116
02:59:33|2.1116
02:59:34|2.1116
02:59:35|2.1116
02:59:36|2.1116
02:59:37|2.1116
02:59:38|2.1116
02:59:39|2.1116
02:59:40|2.1116
02:59:41|2.1116
02:59:42|2.1116
02:59:43|2.1116
02:59:44|2.1116
02:59:45|2.11133
02:59:46|2.11133
02:59:47|2.11131
02:59:48|2.11131
02:59:49|2.11131
02:59:50|2.11131
02:59:52|2.11131
02:59:54|2.11131
02:59:54|2.11131
02:59:57|2.11131
02:59:58|2.11115
02:59:59|2.11115
03:00:00|2.11115
03:00:01|2.11115
03:00:02|2.11115
03:00:04|2.11135
03:00:05|2.11135
03:00:05|2.11115
03:00:06|2.11115
03:00:08|2.11115
03:00:09|2.11115
03:00:09|2.11115
03:00:11|2.11115
03:00:11|2.11115
03:00:13|2.11115
03:00:14|2.11115
03:00:14|2.11125
03:00:15|2.11125
03:00:17|2.11125
03:00:18|2.11125
03:00:19|2.11125
03:00:21|2.11125
03:00:21|2.11159
03:00:22|2.1116
03:00:23|2.1116
03:00:24|2.1116
03:00:25|2.1116
03:00:26|2.1132
03:00:27|2.11127
03:00:28|2.11127
03:00:29|2.11127
03:00:31|2.11127
03:00:32|2.11127
03:00:33|2.11127
03:00:33|2.1117
03:00:34|2.1117
03:00:35|2.11127
03:00:37|2.1117
03:00:37|2.1117
03:00:38|2.1117
03:00:39|2.1117
03:00:41|2.1132
03:00:41|2.1132
03:00:42|2.1132
03:00:44|2.1131
03:00:44|2.11255
03:00:45|2.1132
03:00:46|2.1132
03:00:47|2.1132
03:00:48|2.1132
03:00:50|2.1118
03:00:50|2.1118
03:00:51|2.1118
03:00:54|2.1132
03:00:55|2.1132
03:00:56|2.1132
03:00:57|2.1117
03:00:58|2.1117
03:00:59|2.1117
03:01:00|2.1118
03:01:01|2.1118
03:01:02|2.1118
03:01:04|2.11406
03:01:05|2.11404
03:01:06|2.11172
03:01:07|2.11172
03:01:08|2.11172
03:01:09|2.11172
03:01:10|2.11403
03:01:11|2.11403
03:01:13|2.11406
03:01:14|2.11406
03:01:15|2.11406
03:01:16|2.11182
03:01:17|2.11172
03:01:18|2.11172
03:01:19|2.11172
03:01:20|2.11172
03:01:21|2.1123
03:01:21|2.1123
03:01:23|2.1123
03:01:23|2.1123
03:01:25|2.1123
03:01:25|2.1123
03:01:26|2.1123
03:01:28|2.1123
03:01:29|2.11182
03:01:30|2.11182
03:01:31|2.11182
03:01:32|2.11182
03:01:33|2.11182
03:01:34|2.11182
03:01:35|2.11182
03:01:36|2.11182
03:01:37|2.11182
03:01:37|2.11182
03:01:39|2.11182
03:01:40|2.11182
03:01:41|2.11182
03:01:42|2.11182
03:01:42|2.11182
03:01:43|2.11182
03:01:45|2.11245
03:01:46|2.11245
03:01:47|2.11245
03:01:48|2.11245
03:01:49|2.11245
03:01:49|2.11245
03:01:51|2.11245
03:01:52|2.11245
03:01:54|2.11248
03:01:56|2.1126
03:01:56|2.1126
03:01:57|2.1126
03:01:59|2.112
03:02:00|2.112
03:02:01|2.11244
03:02:02|2.11244
03:02:03|2.11244
03:02:04|2.11244
03:02:05|2.11244
03:02:06|2.11244
03:02:07|2.11244
03:02:08|2.1121
03:02:09|2.1121
03:02:10|2.1121
03:02:11|2.1121
03:02:12|2.11112
03:02:13|2.11112
03:02:14|2.11112
03:02:15|2.11112
03:02:16|2.11112
03:02:17|2.11112
03:02:18|2.11112
03:02:19|2.11112
03:02:20|2.11112
03:02:21|2.11112
03:02:22|2.11112
03:02:23|2.11112
03:02:24|2.11112
03:02:25|2.11137
03:02:26|2.11137
03:02:28|2.11137
03:02:28|2.11137
03:02:29|2.11137
03:02:30|2.11122
03:02:31|2.11122
03:02:32|2.11122
03:02:33|2.11245
03:02:34|2.11245
03:02:35|2.11245
03:02:36|2.11245
03:02:37|2.11115
03:02:38|2.11115
03:02:39|2.11115
03:02:40|2.11115
03:02:41|2.11115
03:02:42|2.11115
03:02:43|2.11115
03:02:44|2.11115
03:02:46|2.11115
03:02:46|2.11115
03:02:47|2.11115
03:02:48|2.11124
03:02:49|2.11124
03:02:50|2.11124
03:02:51|2.11124
03:02:52|2.11124
03:02:54|2.11124
03:02:56|2.11125
03:02:57|2.11244
03:02:59|2.11115
03:03:00|2.11115
03:03:01|2.11115
03:03:02|2.11115
03:03:03|2.11115
03:03:04|2.11115
03:03:05|2.11222
03:03:06|2.11222
03:03:07|2.11222
03:03:08|2.11222
03:03:09|2.11222
03:03:09|2.11222
03:03:11|2.11222
03:03:12|2.11222
03:03:13|2.11222
03:03:13|2.11222
03:03:14|2.11222
03:03:17|2.11233
03:03:17|2.11233
03:03:18|2.11233
03:03:19|2.11233
03:03:20|2.11233
03:03:21|2.11222
03:03:22|2.11224
03:03:23|2.11224
03:03:24|2.11224
03:03:25|2.11224
03:03:26|2.11143
03:03:27|2.11143
03:03:29|2.11143
03:03:30|2.11143
03:03:31|2.11143
03:03:32|2.11143
03:03:33|2.11143
03:03:34|2.11143
03:03:35|2.11143
03:03:36|2.11143
03:03:37|2.11143
03:03:38|2.11143
03:03:39|2.11143
03:03:40|2.11143
03:03:41|2.11111
03:03:42|2.11111
03:03:43|2.11111
03:03:44|2.11111
03:03:45|2.11111
03:03:46|2.11111
03:03:47|2.11111
03:03:48|2.11111
03:03:49|2.11111
03:03:50|2.11111
03:03:51|2.11111
03:03:52|2.11111
03:03:53|2.11111
03:03:54|2.11111
03:03:56|2.11111
03:03:58|2.11111
03:03:59|2.11111
03:04:00|2.11111
03:04:01|2.11111
03:04:02|2.11111
03:04:04|2.11111
03:04:04|2.11111
03:04:05|2.11111
03:04:06|2.11111
03:04:07|2.11111
03:04:08|2.11111
03:04:09|2.11111
03:04:11|2.11111
03:04:12|2.11111
03:04:13|2.11111
03:04:14|2.11111
03:04:15|2.11111
03:04:17|2.11111
03:04:18|2.11245
03:04:19|2.11245
03:04:20|2.11245
03:04:21|2.11245
03:04:21|2.11245
03:04:23|2.11245
03:04:24|2.11245
03:04:25|2.11245
03:04:26|2.11245
03:04:27|2.11245
03:04:28|2.11245
03:04:29|2.11245
03:04:31|2.11245
03:04:32|2.11245
03:04:33|2.11245
03:04:34|2.11112
03:04:35|2.11112
03:04:36|2.11112
03:04:37|2.11112
03:04:38|2.11112
03:04:39|2.11112
03:04:40|2.11112
03:04:41|2.11112
03:04:42|2.11111
03:04:43|2.11111
03:04:44|2.11111
03:04:45|2.11112
03:04:46|2.11112
03:04:47|2.11112
03:04:48|2.11112
03:04:49|2.11111
03:04:49|2.11111
03:04:50|2.11111
03:04:52|2.11111
03:04:52|2.11111
03:04:54|2.11111
03:04:55|2.11111
03:04:57|2.11111
03:04:59|2.11111
03:04:59|2.11111
03:05:01|2.11111
03:05:03|2.11076
03:05:04|2.11095
03:05:06|2.10983
03:05:06|2.10983
03:05:07|2.10983
03:05:08|2.10983
03:05:10|2.10983
03:05:12|2.11056
03:05:13|2.11056
03:05:14|2.11056
03:05:15|2.11056
03:05:16|2.11056
03:05:17|2.11056
03:05:18|2.11046
03:05:19|2.11046
03:05:20|2.11046
03:05:21|2.11046
03:05:22|2.11046
03:05:23|2.11046
03:05:24|2.11046
03:05:25|2.11046
03:05:26|2.11046
03:05:27|2.11046
03:05:28|2.11046
03:05:29|2.11046
03:05:30|2.11046
03:05:31|2.10985
03:05:32|2.10985
03:05:33|2.10985
03:05:34|2.10985
03:05:35|2.10985
03:05:36|2.10971
03:05:37|2.10971
03:05:38|2.10971
03:05:39|2.10972
03:05:40|2.10972
03:05:41|2.10972
03:05:42|2.10972
03:05:43|2.10972
03:05:44|2.10972
03:05:45|2.10972
03:05:46|2.10972
03:05:47|2.10972
03:05:48|2.10972
03:05:49|2.10972
03:05:50|2.10972
03:05:51|2.10972
03:05:52|2.10972
03:05:53|2.10972
03:05:54|2.10972
03:05:55|2.10972
03:05:56|2.10972
03:05:58|2.10972
03:06:00|2.10972
03:06:02|2.10972
03:06:03|2.10972
03:06:04|2.10972
03:06:06|2.10972
03:06:08|2.10972
03:06:09|2.10972
03:06:10|2.10981
03:06:11|2.10981
03:06:12|2.10972
03:06:12|2.1097
03:06:13|2.1097
03:06:15|2.1097
03:06:15|2.1097
03:06:17|2.1097
03:06:17|2.1097
03:06:19|2.1097
03:06:19|2.10981
03:06:20|2.10981
03:06:22|2.10981
03:06:22|2.10981
03:06:24|2.10981
03:06:24|2.10981
03:06:25|2.10981
03:06:26|2.10981
03:06:28|2.10981
03:06:29|2.10981
03:06:29|2.1093
03:06:30|2.1093
03:06:33|2.1093
03:06:33|2.1093
03:06:34|2.1093
03:06:35|2.10927
03:06:36|2.10927
03:06:37|2.10927
03:06:38|2.10927
03:06:39|2.10927
03:06:40|2.10927
03:06:41|2.10927
03:06:42|2.10927
03:06:43|2.10927
03:06:44|2.10927
03:06:45|2.10927
03:06:46|2.10927
03:06:47|2.10927
03:06:48|2.1085
03:06:49|2.1085
03:06:50|2.1085
03:06:51|2.1085
03:06:52|2.1086
03:06:53|2.1086
03:06:54|2.1086
03:06:55|2.1086
03:06:56|2.1086
03:06:58|2.1086
03:07:00|2.1086
03:07:02|2.1086
03:07:03|2.1086
03:07:05|2.1086
03:07:06|2.1086
03:07:07|2.10859
03:07:07|2.10673
03:07:09|2.10673
03:07:09|2.10575
03:07:10|2.10652
03:07:12|2.10663
03:07:13|2.10415
03:07:14|2.10669
03:07:15|2.10669
03:07:16|2.10421
03:07:17|2.10672
03:07:18|2.10672
03:07:19|2.10672
03:07:20|2.10547
03:07:21|2.10547
03:07:22|2.10547
03:07:23|2.10432
03:07:24|2.10673
03:07:25|2.10673
03:07:26|2.10433
03:07:27|2.10433
03:07:28|2.10442
03:07:29|2.10442
03:07:30|2.10527
03:07:31|2.10527
03:07:32|2.10527
03:07:33|2.10527
03:07:34|2.10527
03:07:35|2.10527
03:07:36|2.10672
03:07:37|2.10672
03:07:38|2.105
03:07:39|2.105
03:07:40|2.1051
03:07:41|2.1051
03:07:42|2.1051
03:07:43|2.1051
03:07:44|2.1063
03:07:45|2.1063
03:07:46|2.1063
03:07:47|2.1063
03:07:48|2.1063
03:07:49|2.1051
03:07:51|2.1051
03:07:51|2.10673
03:07:52|2.10673
03:07:53|2.10673
03:07:54|2.10673
03:07:56|2.10673
03:07:56|2.10673
03:07:57|2.10673
03:07:58|2.10508
03:08:00|2.10518
03:08:02|2.10672
03:08:02|2.10672
03:08:03|2.1051
03:08:05|2.1052
03:08:06|2.1067
03:08:06|2.10673
03:08:08|2.10673
03:08:09|2.1067
03:08:10|2.10673
03:08:11|2.10673
03:08:12|2.10673
03:08:12|2.10673
03:08:14|2.10671
03:08:14|2.105
03:08:16|2.105
03:08:16|2.105
03:08:18|2.1051
03:08:19|2.1051
03:08:19|2.1051
03:08:21|2.10586
03:08:22|2.10543
03:08:23|2.105
03:08:23|2.10671
03:08:25|2.10671
03:08:26|2.105
03:08:27|2.10671
03:08:28|2.10671
03:08:29|2.10544
03:08:29|2.10544
03:08:31|2.10554
03:08:32|2.10544
03:08:33|2.10544
03:08:33|2.10544
03:08:35|2.10544
03:08:35|2.10544
03:08:37|2.10544
03:08:38|2.10544
03:08:39|2.10544
03:08:39|2.10544
03:08:41|2.10544
03:08:42|2.10544
03:08:43|2.10544
03:08:43|2.10544
03:08:45|2.10544
03:08:46|2.10544
03:08:46|2.10544
03:08:48|2.10544
03:08:49|2.10544
03:08:50|2.10544
03:08:51|2.10544
03:08:51|2.10544
03:08:53|2.10544
03:08:55|2.10544
03:08:55|2.10544
03:08:57|2.10544
03:08:57|2.10544
03:08:58|2.104
03:09:01|2.10393
03:09:02|2.10393
03:09:03|2.10393
03:09:04|2.10393
03:09:05|2.10393
03:09:06|2.104
03:09:07|2.104
03:09:08|2.104
03:09:09|2.104
03:09:10|2.104
03:09:11|2.104
03:09:12|2.104
03:09:13|2.10381
03:09:14|2.10381
03:09:15|2.10381
03:09:16|2.10379
03:09:17|2.10379
03:09:18|2.10403
03:09:20|2.10403
03:09:21|2.10403
03:09:21|2.10403
03:09:22|2.10339
03:09:23|2.10339
03:09:24|2.10342
03:09:25|2.10342
03:09:26|2.10372
03:09:27|2.10372
03:09:28|2.10304
03:09:29|2.10304
03:09:30|2.10304
03:09:31|2.10304
03:09:32|2.10304
03:09:33|2.10266
03:09:34|2.10266
03:09:36|2.10304
03:09:37|2.10304
03:09:38|2.10304
03:09:39|2.10304
03:09:40|2.10304
03:09:41|2.10261
03:09:42|2.10304
03:09:43|2.10304
03:09:44|2.10226
03:09:45|2.10226
03:09:46|2.10025
03:09:47|2.10025
03:09:48|2.10067
03:09:49|2.10001
03:09:50|2.10181
03:09:51|2.10181
03:09:52|2.10181
03:09:53|2.10181
03:09:54|2.10067
03:09:55|2.10067
03:09:56|2.10067
03:09:57|2.10067
03:09:58|2.10067
03:09:59|2.10067
03:10:00|2.10067
03:10:02|2.10237
03:10:03|2.10237
03:10:04|2.102
03:10:06|2.10025
03:10:07|2.10025
03:10:08|2.10077
03:10:09|2.10077
03:10:10|2.10079
03:10:10|2.10079
03:10:12|2.10079
03:10:12|2.10074
03:10:14|2.10074
03:10:15|2.10074
03:10:16|2.10074
03:10:18|2.10074
03:10:18|2.10237
03:10:19|2.10236
03:10:20|2.10236
03:10:22|2.10237
03:10:23|2.10237
03:10:23|2.10237
03:10:24|2.10237
03:10:25|2.10078
03:10:26|2.10078
03:10:27|2.10078
03:10:29|2.10078
03:10:30|2.10078
03:10:30|2.10078
03:10:31|2.10078
03:10:32|2.10078
03:10:34|2.10078
03:10:35|2.10078
03:10:36|2.10069
03:10:37|2.10069
03:10:37|2.10069
03:10:39|2.10069
03:10:40|2.10069
03:10:40|2.10079
03:10:42|2.10079
03:10:42|2.10079
03:10:43|2.10079
03:10:45|2.10235
03:10:45|2.10235
03:10:46|2.10235
03:10:47|2.10235
03:10:50|2.10235
03:10:50|2.10235
03:10:51|2.10235
03:10:52|2.10235
03:10:53|2.10235
03:10:54|2.10235
03:10:55|2.10235
03:10:56|2.1016
03:10:58|2.1016
03:10:58|2.1016
03:10:59|2.10237
03:11:00|2.10237
03:11:02|2.10237
03:11:03|2.10237
03:11:05|2.10237
03:11:05|2.10237
03:11:07|2.1021
03:11:07|2.1021
03:11:08|2.1021
03:11:10|2.1021
03:11:11|2.1021
03:11:12|2.10171
03:11:13|2.10171
03:11:14|2.10171
03:11:15|2.10171
03:11:16|2.10171
03:11:17|2.10171
03:11:18|2.10171
03:11:19|2.10171
03:11:20|2.10171
03:11:21|2.10171
03:11:22|2.1016
03:11:23|2.10018
03:11:24|2.10017
03:11:25|2.10001
03:11:26|2.10001
03:11:27|2.10001
03:11:28|2.10001
03:11:29|2.10001
03:11:30|2.10001
03:11:31|2.10001
03:11:32|2.10001
03:11:33|2.10001
03:11:34|2.10001
03:11:35|2.10001
03:11:36|2.10001
03:11:37|2.10001
03:11:38|2.10001
03:11:39|2.10222
03:11:40|2.10222
03:11:41|2.10222
03:11:42|2.10001
03:11:43|2.10001
03:11:44|2.10001
03:11:45|2.10001
03:11:46|2.10001
03:11:47|2.10001
03:11:48|2.10001
03:11:49|2.10001
03:11:50|2.10001
03:11:52|2.10001
03:11:53|2.10001
03:11:54|2.10001
03:11:55|2.10001
03:11:56|2.10001
03:11:57|2.10001
03:11:58|2.10011
03:11:59|2.10011
03:12:00|2.10002
03:12:01|2.1021
03:12:02|2.1021
03:12:03|2.10206
03:12:05|2.10011
03:12:07|2.10002
03:12:08|2.10002
03:12:09|2.10203
03:12:10|2.10203
03:12:11|2.10204
03:12:12|2.10204
03:12:13|2.10204
03:12:14|2.10205
03:12:16|2.10205
03:12:16|2.10001
03:12:17|2.10205
03:12:18|2.10205
03:12:20|2.10205
03:12:20|2.10002
03:12:21|2.10203
03:12:22|2.10006
03:12:23|2.10006
03:12:24|2.10006
03:12:25|2.10011
03:12:26|2.10205
03:12:27|2.10205
03:12:28|2.10205
03:12:29|2.10027
03:12:30|2.10027
03:12:31|2.10205
03:12:32|2.10205
03:12:33|2.10006
03:12:34|2.10006
03:12:35|2.10006
03:12:36|2.102
03:12:37|2.102
03:12:38|2.10006
03:12:39|2.10006
03:12:40|2.10006
03:12:41|2.10006
03:12:42|2.10006
03:12:43|2.10006
03:12:44|2.10006
03:12:46|2.10202
03:12:47|2.10202
03:12:48|2.10009
03:12:49|2.10009
03:12:50|2.10009
03:12:51|2.10009
03:12:52|2.10009
03:12:53|2.10009
03:12:54|2.10001
03:12:55|2.10001
03:12:56|2.10001
03:12:57|2.10001
03:12:58|2.10001
03:13:00|2.10001
03:13:00|2.10002
03:13:02|2.10002
03:13:03|2.10203
03:13:05|2.10013
03:13:05|2.10013
03:13:07|2.10013
03:13:07|2.10203
03:13:08|2.10203
03:13:10|2.10237
03:13:11|2.10237
03:13:11|2.10237
03:13:12|2.10237
03:13:14|2.10237
03:13:15|2.10237
03:13:16|2.10237
03:13:16|2.10237
03:13:17|2.10237
03:13:18|2.10237
03:13:20|2.10237
03:13:21|2.10237
03:13:22|2.10237
03:13:23|2.10237
03:13:24|2.10237
03:13:25|2.1001
03:13:25|2.1001
03:13:26|2.1001
03:13:27|2.1001
03:13:28|2.1001
03:13:29|2.10044
03:13:30|2.10044
03:13:32|2.10044
03:13:33|2.10044
03:13:34|2.10044
03:13:35|2.10044
03:13:36|2.10044
03:13:37|2.1007
03:13:38|2.1007
03:13:39|2.1007
03:13:39|2.1006
03:13:40|2.1006
03:13:41|2.1006
03:13:43|2.1006
03:13:43|2.1006
03:13:44|2.1006
03:13:45|2.1006
03:13:47|2.1007
03:13:48|2.1007
03:13:48|2.1007
03:13:49|2.1007
03:13:50|2.1007
03:13:52|2.1007
03:13:52|2.1007
03:13:54|2.10075
03:13:56|2.10075
03:13:56|2.10075
03:13:57|2.10075
03:13:59|2.10059
03:14:00|2.10059
03:14:01|2.10059
03:14:01|2.10059
03:14:03|2.10059
03:14:03|2.10059
03:14:06|2.10059
03:14:07|2.10059
03:14:09|2.10059
03:14:10|2.10059
03:14:12|2.10059
03:14:13|2.10059
03:14:14|2.10001
03:14:15|2.10001
03:14:16|2.10001
03:14:17|2.10001
03:14:18|2.10001
03:14:19|2.10001
03:14:20|2.10001
03:14:21|2.10001
03:14:22|2.10001
03:14:23|2.10001
03:14:24|2.10001
03:14:25|2.10001
03:14:26|2.10001
03:14:27|2.10001
03:14:28|2.10001
03:14:29|2.10001
03:14:30|2.10004
03:14:31|2.10004
03:14:32|2.10004
03:14:33|2.10004
03:14:34|2.10006
03:14:35|2.10006
03:14:36|2.10006
03:14:37|2.10006
03:14:38|2.10006
03:14:39|2.10006
03:14:40|2.10006
03:14:41|2.10006
03:14:42|2.10006
03:14:43|2.10006
03:14:44|2.10006
03:14:45|2.10006
03:14:46|2.10001
03:14:47|2.10001
03:14:48|2.10001
03:14:49|2.10001
03:14:50|2.10001
03:14:51|2.10003
03:14:52|2.10003
03:14:53|2.10003
03:14:54|2.1039
03:14:55|2.1039
03:14:56|2.1039
03:14:57|2.1039
03:14:58|2.10021
03:14:59|2.10021
03:15:00|2.10021
03:15:01|2.10021
03:15:02|2.10212
03:15:03|2.10023
03:15:04|2.10023
03:15:06|2.10319
03:15:08|2.10318
03:15:08|2.10318
03:15:10|2.10031
03:15:12|2.10031
03:15:13|2.10031
03:15:14|2.10031
03:15:16|2.10066
03:15:17|2.10066
03:15:18|2.10076
03:15:18|2.10313
03:15:20|2.10313
03:15:21|2.10383
03:15:21|2.10076
03:15:23|2.10076
03:15:24|2.10076
03:15:25|2.10076
03:15:26|2.10086
03:15:27|2.10086
03:15:28|2.10068
03:15:29|2.10318
03:15:30|2.10266
03:15:31|2.10266
03:15:32|2.10266
03:15:33|2.10266
03:15:34|2.10011
03:15:34|2.10011
03:15:35|2.10011
03:15:37|2.10011
03:15:37|2.10011
03:15:39|2.10011
03:15:40|2.10011
03:15:41|2.1
03:15:42|2.1
03:15:43|2.1
03:15:44|2.1
03:15:45|2.10129
03:15:46|2.10011
03:15:47|2.10011
03:15:48|2.10011
03:15:49|2.10011
03:15:50|2.10011
03:15:51|2.10067
03:15:52|2.10066
03:15:53|2.10066
03:15:54|2.10066
03:15:55|2.10066
03:15:56|2.10066
03:15:57|2.10066
03:15:58|2.10066
03:15:59|2.10066
03:16:00|2.10224
03:16:01|2.10224
03:16:02|2.10067
03:16:03|2.10067
03:16:04|2.10067
03:16:05|2.10067
03:16:06|2.10066
03:16:08|2.10066
03:16:09|2.10221
03:16:10|2.10221
03:16:11|2.10221
03:16:12|2.10013
03:16:13|2.10013
03:16:14|2.10004
03:16:14|2.10004
03:16:16|2.10004
03:16:17|2.10004
03:16:18|2.10004
03:16:19|2.10004
03:16:19|2.10004
03:16:22|2.10004
03:16:22|2.10011
03:16:23|2.10011
03:16:24|2.10222
03:16:26|2.10222
03:16:27|2.10222
03:16:28|2.10222
03:16:29|2.10001
03:16:30|2.10001
03:16:30|2.10178
03:16:32|2.10178
03:16:33|2.10178
03:16:33|2.1018
03:16:36|2.1018
03:16:36|2.1018
03:16:37|2.10015
03:16:39|2.10015
03:16:40|2.10001
03:16:41|2.10001
03:16:42|2.10001
03:16:43|2.10001
03:16:44|2.10001
03:16:45|2.10015
03:16:46|2.10015
03:16:47|2.10015
03:16:48|2.10001
03:16:49|2.10001
03:16:50|2.10001
03:16:51|2.10001
03:16:52|2.10001
03:16:53|2.10001
03:16:54|2.10015
03:16:55|2.10015
03:16:56|2.10015
03:16:57|2.10002
03:16:58|2.10002
03:16:59|2.10002
03:17:00|2.10002
03:17:01|2.10002
03:17:02|2.10002
03:17:03|2.10002
03:17:04|2.10002
03:17:05|2.10002
03:17:06|2.10002
03:17:07|2.10002
03:17:09|2.10002
03:17:11|2.10012
03:17:11|2.10001
03:17:13|2.1
03:17:14|2.1
03:17:16|2.1
03:17:17|2.1
03:17:18|2.10001
03:17:19|2.10001
03:17:20|2.10001
03:17:21|2.10001
03:17:22|2.10001
03:17:23|2.10001
03:17:24|2.10001
03:17:25|2.10001
03:17:26|2.10001
03:17:27|2.10001
03:17:28|2.10001
03:17:29|2.10001
03:17:30|2.10001
03:17:31|2.10001
03:17:32|2.10001
03:17:33|2.10001
03:17:34|2.10001
03:17:35|2.10015
03:17:36|2.10015
03:17:37|2.10001
03:17:38|2.10001
03:17:39|2.10001
03:17:40|2.10001
03:17:41|2.10001
03:17:42|2.10001
03:17:43|2.10001
03:17:44|2.10001
03:17:45|2.10001
03:17:46|2.10156
03:17:47|2.10156
03:17:48|2.10156
03:17:49|2.10156
03:17:50|2.10012
03:17:51|2.10015
03:17:52|2.10016
03:17:53|2.10016
03:17:54|2.10026
03:17:55|2.10026
03:17:56|2.10026
03:17:57|2.10026
03:17:58|2.10026
03:17:59|2.10026
03:18:00|2.1026
03:18:01|2.1026
03:18:02|2.10002
03:18:03|2.10002
03:18:04|2.10002
03:18:05|2.10002
03:18:06|2.10011
03:18:07|2.10011
03:18:08|2.10011
03:18:10|2.10011
03:18:12|2.10001
03:18:13|2.10001
03:18:15|2.1
03:18:17|2.1
03:18:18|2.1
03:18:18|2.1
03:18:20|2.1
03:18:21|2.1
03:18:21|2.1
03:18:23|2.1
03:18:24|2.10002
03:18:25|2.10002
03:18:26|2.10002
03:18:27|2.10002
03:18:28|2.1
03:18:29|2.1
03:18:30|2.1
03:18:31|2.1
03:18:32|2.1
03:18:33|2.1
03:18:34|2.1
03:18:35|2.1
03:18:36|2.1
03:18:37|2.1
03:18:38|2.1
03:18:39|2.1
03:18:40|2.1
03:18:41|2.1
03:18:42|2.1
03:18:43|2.1
03:18:43|2.1
03:18:45|2.1
03:18:46|2.1
03:18:47|2.1
03:18:47|2.1
03:18:49|2.1
03:18:50|2.1
03:18:51|2.1
03:18:52|2.1
03:18:53|2.1
03:18:54|2.1
03:18:54|2.1
03:18:56|2.1
03:18:57|2.1
03:18:58|2.1
03:18:58|2.1
03:19:00|2.1
03:19:00|2.1
03:19:01|2.1
03:19:03|2.1
03:19:04|2.1
03:19:05|2.1
03:19:05|2.1
03:19:07|2.1
03:19:08|2.10001
03:19:09|2.10001
03:19:11|2.10001
03:19:13|2.10001
03:19:13|2.09983
03:19:14|2.09983
03:19:16|2.09983
03:19:16|2.10002
03:19:17|2.10002
03:19:18|2.10002
03:19:19|2.10002
03:19:21|2.0999
03:19:21|2.0999
03:19:22|2.0999
03:19:23|2.0999
03:19:24|2.0999
03:19:25|2.0999
03:19:26|2.0999
03:19:27|2.0999
03:19:28|2.0999
03:19:29|2.09947
03:19:30|2.0985
03:19:31|2.0985
03:19:32|2.0985
03:19:33|2.0985
03:19:34|2.0985
03:19:35|2.0985
03:19:36|2.09851
03:19:37|2.09851
03:19:38|2.09851
03:19:39|2.09851
03:19:40|2.09851
03:19:41|2.09851
03:19:42|2.09851
03:19:43|2.09851
03:19:44|2.09861
03:19:45|2.10001
03:19:46|2.09851
03:19:48|2.09851
03:19:49|2.09851
03:19:50|2.09851
03:19:50|2.09851
03:19:52|2.09851
03:19:52|2.09851
03:19:53|2.09851
03:19:54|2.09863
03:19:56|2.09863
03:19:56|2.09863
03:19:58|2.09863
03:19:59|2.09947
03:20:00|2.09856
03:20:01|2.10001
03:20:02|2.10001
03:20:03|2.10001
03:20:04|2.10001
03:20:05|2.10001
03:20:06|2.10001
03:20:07|2.09884
03:20:08|2.09884
03:20:09|2.10213
03:20:10|2.10213
03:20:12|2.10213
03:20:14|2.10213
03:20:15|2.10213
03:20:15|2.09887
03:20:16|2.09887
03:20:17|2.0988
03:20:18|2.10179
03:20:20|2.10179
03:20:21|2.09892
03:20:22|2.09892
03:20:23|2.09892
03:20:24|2.09892
03:20:25|2.09892
03:20:26|2.09892
03:20:27|2.09892
03:20:28|2.09892
03:20:29|2.09892
03:20:30|2.10167
03:20:31|2.09894
03:20:32|2.09894
03:20:33|2.09897
03:20:34|2.09897
03:20:35|2.09889
03:20:36|2.09889
03:20:37|2.09889
03:20:38|2.099
03:20:39|2.099
03:20:40|2.099
03:20:41|2.1016
03:20:42|2.1016
03:20:43|2.1016
03:20:44|2.09901
03:20:45|2.09901
03:20:46|2.09911
03:20:47|2.09911
03:20:48|2.09911
03:20:49|2.09911
03:20:50|2.09854
03:20:51|2.09911
03:20:52|2.09911
03:20:53|2.09911
03:20:54|2.09911
03:20:55|2.09911
03:20:56|2.09911
03:20:57|2.09911
03:20:58|2.09911
03:20:59|2.09911
03:21:00|2.09998
03:21:01|2.09998
03:21:02|2.09998
03:21:03|2.09998
03:21:04|2.09916
03:21:06|2.09916
03:21:07|2.09916
03:21:07|2.09916
03:21:09|2.09916
03:21:10|2.09916
03:21:10|2.09916
03:21:13|2.09911
03:21:15|2.09911
03:21:16|2.09911
03:21:16|2.0992
03:21:18|2.0992
03:21:20|2.10127
03:21:20|2.09912
03:21:21|2.09912
03:21:23|2.09912
03:21:24|2.10137
03:21:25|2.10137
03:21:26|2.10137
03:21:27|2.09932
03:21:28|2.09932
03:21:29|2.09932
03:21:30|2.09947
03:21:31|2.09947
03:21:32|2.09911
03:21:33|2.09958
03:21:34|2.09958
03:21:35|2.09958
03:21:36|2.09958
03:21:37|2.09958
03:21:37|2.09958
03:21:38|2.09958
03:21:39|2.09958
03:21:42|2.09958
03:21:43|2.09958
03:21:44|2.09958
03:21:44|2.09958
03:21:45|2.09979
03:21:46|2.09979
03:21:47|2.10426
03:21:48|2.10056
03:21:49|2.10056
03:21:50|2.10056
03:21:51|2.10476
03:21:52|2.10449
03:21:53|2.10449
03:21:54|2.10697
03:21:55|2.1083
03:21:57|2.10698
03:21:58|2.10698
03:21:58|2.10698
03:22:00|2.10715
03:22:01|2.10715
03:22:02|2.10715
03:22:03|2.10566
03:22:03|2.10566
03:22:04|2.10566
03:22:05|2.10566
03:22:06|2.10566
03:22:07|2.10566
03:22:08|2.10715
03:22:10|2.11
03:22:10|2.11
03:22:11|2.11
03:22:14|2.11
03:22:14|2.11005
03:22:16|2.11004
03:22:17|2.11004
03:22:18|2.11
03:22:19|2.11
03:22:20|2.11
03:22:21|2.1101
03:22:23|2.1101
03:22:24|2.1101
03:22:25|2.1101
03:22:26|2.1101
03:22:27|2.1101
03:22:28|2.1101
03:22:29|2.1101
03:22:30|2.1101
03:22:31|2.1101
03:22:32|2.1101
03:22:33|2.1101
03:22:34|2.1101
03:22:35|2.1101
03:22:36|2.1101
03:22:37|2.1101
03:22:38|2.1101
03:22:39|2.1101
03:22:40|2.1101
03:22:42|2.1101
03:22:43|2.1101
03:22:44|2.1101
03:22:45|2.1101
03:22:46|2.1101
03:22:47|2.1101
03:22:48|2.1101
03:22:49|2.1101
03:22:50|2.1101
03:22:50|2.1101
03:22:52|2.1101
03:22:53|2.11
03:22:54|2.11
03:22:55|2.11
03:22:56|2.1101
03:22:56|2.1101
03:22:57|2.1101
03:22:58|2.1101
03:23:00|2.1101
03:23:01|2.1101
03:23:02|2.1101
03:23:03|2.1101
03:23:04|2.1101
03:23:05|2.1101
03:23:06|2.1101
03:23:06|2.1101
03:23:08|2.1101
03:23:09|2.1101
03:23:10|2.1101
03:23:10|2.1101
03:23:11|2.1101
03:23:12|2.1101
03:23:15|2.1101
03:23:16|2.1101
03:23:18|2.1101
03:23:20|2.1101
03:23:21|2.1101
03:23:22|2.1101
03:23:23|2.1101
03:23:24|2.1101
03:23:25|2.1101
03:23:26|2.1101
03:23:27|2.11
03:23:28|2.11
03:23:29|2.11
03:23:30|2.10995
03:23:31|2.10997
03:23:32|2.10807
03:23:33|2.10729
03:23:34|2.10729
03:23:35|2.10998
03:23:36|2.11
03:23:37|2.11
03:23:38|2.11
03:23:38|2.10732
03:23:39|2.10732
03:23:41|2.10998
03:23:42|2.10997
03:23:42|2.10997
03:23:43|2.10741
03:23:45|2.10997
03:23:46|2.10997
03:23:48|2.10751
03:23:49|2.10741
03:23:50|2.10741
03:23:51|2.10996
03:23:52|2.10996
03:23:53|2.10732
03:23:54|2.10983
03:23:54|2.10983
03:23:55|2.10731
03:23:58|2.10727
03:23:58|2.10727
03:23:59|2.10727
03:24:00|2.10727
03:24:01|2.108
03:24:02|2.108
03:24:03|2.1081
03:24:04|2.1081
03:24:05|2.1081
03:24:06|2.1081
03:24:08|2.1081
03:24:09|2.1081
03:24:10|2.1081
03:24:11|2.1081
03:24:12|2.10875
03:24:13|2.10875
03:24:14|2.10875
03:24:15|2.10875
03:24:17|2.10875
03:24:18|2.10875
03:24:19|2.10875
03:24:20|2.10994
03:24:21|2.10994
03:24:22|2.10937
03:24:23|2.10937
03:24:25|2.11
03:24:26|2.11
03:24:27|2.10994
03:24:28|2.10994
03:24:29|2.10994
03:24:30|2.10994
03:24:31|2.10994
03:24:31|2.10994
03:24:32|2.10994
03:24:33|2.10994
03:24:35|2.10994
03:24:36|2.10998
03:24:36|2.10998
03:24:39|2.10998
03:24:39|2.10875
03:24:40|2.10875
03:24:41|2.10875
03:24:43|2.10875
03:24:43|2.10875
03:24:44|2.10875
03:24:45|2.10876
03:24:46|2.10885
03:24:47|2.10885
03:24:48|2.10885
03:24:49|2.10885
03:24:51|2.10877
03:24:51|2.10885
03:24:53|2.10885
03:24:53|2.10885
03:24:54|2.10885
03:24:55|2.10885
03:24:56|2.10885
03:24:57|2.10885
03:24:58|2.10885
03:25:00|2.10885
03:25:00|2.10885
03:25:01|2.10885
03:25:03|2.10885
03:25:04|2.10885
03:25:05|2.10885
03:25:06|2.10885
03:25:08|2.10885
03:25:09|2.10885
03:25:09|2.10885
03:25:10|2.10875
03:25:11|2.10875
03:25:12|2.10875
03:25:13|2.10875
03:25:14|2.10875
03:25:15|2.10727
03:25:18|2.10727
03:25:19|2.10727
03:25:20|2.10727
03:25:21|2.10727
03:25:22|2.10727
03:25:23|2.10727
03:25:24|2.10727
03:25:25|2.10727
03:25:26|2.10727
03:25:27|2.10609
03:25:28|2.10345
03:25:29|2.10345
03:25:30|2.10609
03:25:31|2.10609
03:25:32|2.10609
03:25:33|2.10563
03:25:34|2.10263
03:25:35|2.10263
03:25:36|2.10263
03:25:37|2.10554
03:25:38|2.10166
03:25:39|2.10166
03:25:40|2.10166
03:25:41|2.10166
03:25:42|2.10124
03:25:43|2.10124
03:25:44|2.10124
03:25:46|2.10553
03:25:46|2.10553
03:25:47|2.10553
03:25:48|2.10553
03:25:49|2.10187
03:25:50|2.10187
03:25:51|2.10187
03:25:52|2.10187
03:25:54|2.10187
03:25:54|2.10187
03:25:55|2.10187
03:25:56|2.10187
03:25:57|2.10357
03:25:58|2.10357
03:25:59|2.10357
03:26:00|2.10357
03:26:01|2.10357
03:26:02|2.10357
03:26:03|2.10357
03:26:04|2.10357
03:26:05|2.10357
03:26:06|2.10357
03:26:08|2.10357
03:26:09|2.10357
03:26:10|2.10357
03:26:11|2.10357
03:26:12|2.10357
03:26:13|2.10357
03:26:14|2.10357
03:26:15|2.10357
03:26:16|2.10357
03:26:17|2.10357
03:26:19|2.10357
03:26:21|2.10357
03:26:21|2.10357
03:26:23|2.10376
03:26:24|2.10376
03:26:25|2.10376
03:26:26|2.10376
03:26:26|2.10376
03:26:28|2.10358
03:26:29|2.10358
03:26:29|2.10358
03:26:31|2.10358
03:26:32|2.10358
03:26:33|2.10358
03:26:33|2.10358
03:26:34|2.10358
03:26:36|2.10358
03:26:36|2.10358
03:26:37|2.10358
03:26:39|2.10358
03:26:39|2.10358
03:26:41|2.10358
03:26:42|2.10358
03:26:42|2.10358
03:26:43|2.10358
03:26:44|2.10358
03:26:46|2.10358
03:26:46|2.10358
03:26:48|2.10357
03:26:49|2.10357
03:26:50|2.10358
03:26:51|2.10358
03:26:51|2.10358
03:26:52|2.10358
03:26:53|2.10358
03:26:55|2.10358
03:26:56|2.10358
03:26:57|2.10358
03:26:58|2.10358
03:26:58|2.10358
03:26:59|2.10358
03:27:00|2.10358
03:27:02|2.10358
03:27:03|2.10358
03:27:03|2.10358
03:27:04|2.10358
03:27:05|2.10358
03:27:06|2.10358
03:27:07|2.10358
03:27:09|2.10358
03:27:09|2.10358
03:27:10|2.10358
03:27:11|2.10358
03:27:12|2.10167
03:27:13|2.10357
03:27:15|2.10357
03:27:15|2.10357
03:27:17|2.10357
03:27:19|2.10357
03:27:20|2.10357
03:27:21|2.10157
03:27:23|2.10157
03:27:24|2.10157
03:27:25|2.10177
03:27:26|2.10177
03:27:27|2.10177
03:27:28|2.10157
03:27:29|2.10157
03:27:31|2.10157
03:27:33|2.10157
03:27:33|2.10157
03:27:34|2.10167
03:27:36|2.10167
03:27:37|2.10167
03:27:37|2.10167
03:27:39|2.10354
03:27:39|2.10354
03:27:41|2.10104
03:27:41|2.10104
03:27:43|2.10104
03:27:43|2.10104
03:27:44|2.10104
03:27:46|2.10104
03:27:46|2.10104
03:27:47|2.10104
03:27:48|2.10104
03:27:50|2.10104
03:27:50|2.10142
03:27:51|2.10142
03:27:52|2.10142
03:27:54|2.10142
03:27:56|2.10142
03:27:56|2.10149
03:27:57|2.10149
03:27:58|2.10149
03:28:00|2.10149
03:28:01|2.10149
03:28:02|2.10149
03:28:03|2.10149
03:28:04|2.10149
03:28:05|2.10149
03:28:06|2.10159
03:28:07|2.10159
03:28:08|2.10159
03:28:09|2.10159
03:28:10|2.10149
03:28:11|2.10149
03:28:12|2.10159
03:28:13|2.10159
03:28:14|2.10159
03:28:15|2.10543
03:28:16|2.10548
03:28:17|2.10548
03:28:18|2.10548
03:28:20|2.10548
03:28:22|2.10548
03:28:24|2.1029
03:28:25|2.1029
03:28:25|2.10302
03:28:26|2.10302
03:28:27|2.10311
03:28:29|2.10313
03:28:29|2.10313
03:28:30|2.10646
03:28:32|2.10646
03:28:33|2.1065
03:28:34|2.1065
03:28:35|2.1065
03:28:36|2.1065
03:28:37|2.10673
03:28:37|2.10426
03:28:39|2.10389
03:28:39|2.10389
03:28:40|2.10405
03:28:42|2.10405
03:28:42|2.10405
03:28:43|2.10735
03:28:45|2.10735
03:28:46|2.10414
03:28:47|2.10414
03:28:47|2.10414
03:28:48|2.10414
03:28:50|2.10414
03:28:51|2.10421
03:28:51|2.10421
03:28:53|2.10421
03:28:54|2.10737
03:28:54|2.10737
03:28:56|2.10737
03:28:56|2.10737
03:28:58|2.10737
03:28:59|2.10737
03:28:59|2.10737
03:29:00|2.10737
03:29:02|2.10461
03:29:02|2.10461
03:29:04|2.10461
03:29:04|2.10461
03:29:06|2.10461
03:29:06|2.10461
03:29:07|2.10461
03:29:08|2.10474
03:29:10|2.10474
03:29:11|2.10474
03:29:11|2.10474
03:29:13|2.10474
03:29:13|2.10471
03:29:14|2.10471
03:29:15|2.10471
03:29:17|2.10471
03:29:17|2.10471
03:29:18|2.10471
03:29:21|2.10471
03:29:22|2.10472
03:29:24|2.10472
03:29:25|2.10472
03:29:26|2.10472
03:29:27|2.10472
03:29:29|2.10472
03:29:29|2.10472
03:29:31|2.10434
03:29:32|2.10434
03:29:32|2.10434
03:29:33|2.10434
03:29:34|2.10434
03:29:35|2.10434
03:29:36|2.10434
03:29:37|2.10442
03:29:38|2.10442
03:29:39|2.10434
03:29:41|2.10434
03:29:41|2.10442
03:29:43|2.10442
03:29:43|2.10442
03:29:44|2.10434
03:29:46|2.10434
03:29:47|2.10434
03:29:47|2.10434
03:29:48|2.10434
03:29:49|2.10434
03:29:50|2.10434
03:29:51|2.10434
03:29:52|2.10434
03:29:53|2.10434
03:29:55|2.10473
03:29:55|2.10473
03:29:56|2.10473
03:29:58|2.10473
03:29:58|2.10473
03:29:59|2.10473
03:30:01|2.10473
03:30:01|2.10473
03:30:02|2.10474
03:30:03|2.10474
03:30:05|2.10474
03:30:05|2.10474
03:30:06|2.10474
03:30:07|2.10474
03:30:08|2.10474
03:30:09|2.10474
03:30:10|2.10474
03:30:12|2.10474
03:30:12|2.10474
03:30:13|2.10474
03:30:15|2.10436
03:30:15|2.10436
03:30:17|2.10436
03:30:18|2.10436
03:30:19|2.10436
03:30:20|2.10436
03:30:22|2.10436
03:30:22|2.10436
03:30:24|2.10445
03:30:25|2.10436
03:30:26|2.10436
03:30:27|2.10436
03:30:28|2.10317
03:30:29|2.10317
03:30:30|2.10317
03:30:31|2.10317
03:30:32|2.10317
03:30:33|2.10317
03:30:34|2.10317
03:30:36|2.10317
03:30:36|2.10317
03:30:37|2.10317
03:30:39|2.10317
03:30:39|2.10317
03:30:40|2.10446
03:30:41|2.10179
03:30:42|2.10179
03:30:43|2.10179
03:30:44|2.10179
03:30:45|2.10179
03:30:46|2.10179
03:30:47|2.10179
03:30:48|2.10179
03:30:49|2.10179
03:30:50|2.10179
03:30:51|2.10179
03:30:52|2.10179
03:30:53|2.10179
03:30:54|2.10179
03:30:55|2.10179
03:30:56|2.10179
03:30:57|2.10176
03:30:58|2.10176
03:30:59|2.10176
03:31:00|2.10176
03:31:02|2.10166
03:31:03|2.10166
03:31:04|2.10166
03:31:05|2.10166
03:31:06|2.10176
03:31:07|2.10166
03:31:08|2.10166
03:31:09|2.10166
03:31:10|2.10175
03:31:11|2.10175
03:31:13|2.10176
03:31:13|2.10176
03:31:14|2.10176
03:31:16|2.10176
03:31:17|2.10176
03:31:17|2.10165
03:31:19|2.10165
03:31:20|2.10165
03:31:20|2.10165
03:31:23|2.10165
03:31:23|2.10175
03:31:25|2.10175
03:31:26|2.10175
03:31:27|2.10175
03:31:28|2.10175
03:31:30|2.10175
03:31:31|2.10175
03:31:32|2.10175
03:31:33|2.10175
03:31:34|2.10175
03:31:35|2.10376
03:31:36|2.10376
03:31:37|2.10394
03:31:38|2.10394
03:31:39|2.10166
03:31:40|2.10394
03:31:41|2.10394
03:31:42|2.10391
03:31:43|2.10391
03:31:44|2.10393
03:31:45|2.10473
03:31:46|2.10473
03:31:47|2.10473
03:31:48|2.10472
03:31:50|2.10178
03:31:51|2.10473
03:31:51|2.10473
03:31:53|2.10473
03:31:55|2.10473
03:31:55|2.10473
03:31:57|2.10472
03:31:57|2.10472
03:31:58|2.10472
03:31:59|2.10173
03:32:01|2.10173
03:32:02|2.10399
03:32:02|2.10399
03:32:04|2.10399
03:32:05|2.10186
03:32:06|2.10186
03:32:07|2.10186
03:32:07|2.10186
03:32:09|2.10186
03:32:10|2.10186
03:32:10|2.10186
03:32:11|2.10186
03:32:12|2.10186
03:32:14|2.10472
03:32:15|2.10472
03:32:16|2.10472
03:32:16|2.10472
03:32:17|2.10472
03:32:18|2.10472
03:32:20|2.10472
03:32:20|2.102
03:32:22|2.102
03:32:24|2.104
03:32:25|2.10196
03:32:26|2.10203
03:32:27|2.10197
03:32:29|2.10197
03:32:30|2.10197
03:32:31|2.10197
03:32:31|2.10197
03:32:33|2.10197
03:32:34|2.10197
03:32:35|2.10197
03:32:36|2.10207
03:32:37|2.10207
03:32:38|2.10207
03:32:39|2.10207
03:32:40|2.10207
03:32:41|2.10207
03:32:42|2.10207
03:32:43|2.10188
03:32:44|2.10188
03:32:45|2.10172
03:32:45|2.10172
03:32:47|2.10172
03:32:48|2.10172
03:32:49|2.10172
03:32:50|2.10172
03:32:51|2.10172
03:32:52|2.10207
03:32:53|2.10207
03:32:54|2.10207
03:32:55|2.10207
03:32:56|2.10207
03:32:56|2.10207
03:32:58|2.10207
03:32:58|2.10207
03:33:00|2.10207
03:33:01|2.10207
03:33:02|2.10207
03:33:03|2.1021
03:33:04|2.1021
03:33:05|2.1018
03:33:06|2.10398
03:33:07|2.10398
03:33:08|2.10172
03:33:09|2.10172
03:33:10|2.10172
03:33:11|2.10172
03:33:12|2.10172
03:33:13|2.10172
03:33:14|2.10172
03:33:15|2.10172
03:33:16|2.10172
03:33:17|2.10172
03:33:18|2.10172
03:33:19|2.10172
03:33:19|2.10172
03:33:20|2.10172
03:33:22|2.1018
03:33:22|2.10191
03:33:25|2.10191
03:33:26|2.10191
03:33:28|2.10191
03:33:29|2.10191
03:33:30|2.10168
03:33:31|2.10168
03:33:32|2.10168
03:33:33|2.10168
03:33:34|2.10168
03:33:35|2.10168
03:33:36|2.10394
03:33:38|2.10178
03:33:39|2.10178
03:33:40|2.10178
03:33:41|2.10178
03:33:43|2.10178
03:33:43|2.10178
03:33:44|2.10178
03:33:46|2.103
03:33:46|2.103
03:33:48|2.103
03:33:48|2.103
03:33:50|2.103
03:33:51|2.103
03:33:51|2.103
03:33:53|2.103
03:33:54|2.103
03:33:55|2.103
03:33:55|2.103
03:33:56|2.1031
03:33:57|2.1031
03:33:59|2.1031
03:33:59|2.1031
03:34:00|2.1031
03:34:01|2.1031
03:34:02|2.103
03:34:04|2.103
03:34:05|2.103
03:34:06|2.10305
03:34:07|2.10164
03:34:07|2.10237
03:34:08|2.10237
03:34:10|2.10174
03:34:11|2.10174
03:34:12|2.10237
03:34:12|2.10237
03:34:13|2.10237
03:34:14|2.10237
03:34:16|2.10237
03:34:17|2.10237
03:34:18|2.10237
03:34:19|2.10237
03:34:21|2.10237
03:34:22|2.10237
03:34:23|2.10237
03:34:23|2.10237
03:34:26|2.10212
03:34:27|2.10212
03:34:28|2.10212
03:34:29|2.10212
03:34:30|2.10212
03:34:31|2.10212
03:34:32|2.10212
03:34:33|2.10212
03:34:34|2.10212
03:34:35|2.10212
03:34:36|2.10212
03:34:37|2.10212
03:34:38|2.10212
03:34:39|2.10212
03:34:40|2.10212
03:34:41|2.10212
03:34:42|2.10182
03:34:43|2.10212
03:34:44|2.10212
03:34:45|2.10238
03:34:47|2.10238
03:34:47|2.10238
03:34:49|2.10238
03:34:50|2.104
03:34:51|2.104
03:34:53|2.104
03:34:54|2.10563
03:34:55|2.10563
03:34:56|2.10563
03:34:57|2.10563
03:34:58|2.10563
03:34:59|2.10563
03:34:59|2.10563
03:35:01|2.10216
03:35:02|2.10216
03:35:02|2.10216
03:35:03|2.10223
03:35:05|2.10223
03:35:06|2.10223
03:35:07|2.10223
03:35:08|2.10218
03:35:09|2.10218
03:35:10|2.10218
03:35:10|2.10218
03:35:12|2.10218
03:35:12|2.10218
03:35:13|2.10218
03:35:15|2.10218
03:35:16|2.10218
03:35:17|2.10233
03:35:18|2.10233
03:35:19|2.10233
03:35:19|2.10233
03:35:21|2.1056
03:35:22|2.10237
03:35:23|2.10236
03:35:23|2.10236
03:35:25|2.10559
03:35:27|2.10559
03:35:28|2.10559
03:35:30|2.10559
03:35:31|2.10559
03:35:33|2.10248
03:35:33|2.10248
03:35:36|2.10248
03:35:37|2.10251
03:35:37|2.10251
03:35:39|2.10251
03:35:39|2.10251
03:35:40|2.10251
03:35:42|2.10251
03:35:42|2.10218
03:35:43|2.10218
03:35:45|2.10218
03:35:46|2.10251
03:35:46|2.10251
03:35:48|2.10228
03:35:48|2.10228
03:35:50|2.10228
03:35:51|2.10228
03:35:51|2.10228
03:35:52|2.10228
03:35:53|2.10228
03:35:54|2.10228
03:35:55|2.10228
03:35:57|2.10228
03:35:57|2.10234
03:35:59|2.10234
03:35:59|2.10234
03:36:00|2.10234
03:36:02|2.10234
03:36:03|2.1024
03:36:03|2.1024
03:36:05|2.1024
03:36:05|2.1024
03:36:06|2.1024
03:36:09|2.1024
03:36:09|2.1024
03:36:10|2.1024
03:36:11|2.1024
03:36:12|2.1024
03:36:13|2.10239
03:36:14|2.10239
03:36:15|2.10239
03:36:17|2.10239
03:36:18|2.1024
03:36:19|2.103
03:36:20|2.103
03:36:21|2.103
03:36:22|2.103
03:36:23|2.103
03:36:24|2.103
03:36:25|2.103
03:36:26|2.10242
03:36:28|2.10242
03:36:30|2.10242
03:36:30|2.10242
03:36:32|2.10242
03:36:34|2.10242
03:36:35|2.10242
03:36:35|2.10242
03:36:36|2.10242
03:36:37|2.10242
03:36:39|2.10242
03:36:39|2.10242
03:36:40|2.10242
03:36:41|2.10242
03:36:42|2.10242
03:36:43|2.10242
03:36:44|2.10252
03:36:45|2.10252
03:36:46|2.10252
03:36:47|2.105
03:36:48|2.10252
03:36:49|2.10254
03:36:50|2.10254
03:36:51|2.10497
03:36:52|2.10497
03:36:53|2.10497
03:36:54|2.10497
03:36:55|2.10497
03:36:56|2.10497
03:36:57|2.10499
03:36:58|2.10499
03:36:59|2.1025
03:37:00|2.1026
03:37:01|2.1026
03:37:02|2.1025
03:37:03|2.105
03:37:04|2.105
03:37:05|2.1026
03:37:06|2.10247
03:37:07|2.10247
03:37:08|2.10258
03:37:09|2.10258
03:37:10|2.10246
03:37:11|2.1026
03:37:12|2.10492
03:37:13|2.10246
03:37:14|2.10489
03:37:15|2.10489
03:37:16|2.10247
03:37:17|2.10485
03:37:18|2.10485
03:37:19|2.10244
03:37:20|2.10242
03:37:21|2.10242
03:37:23|2.10246
03:37:23|2.10246
03:37:24|2.10246
03:37:25|2.10246
03:37:26|2.10246
03:37:28|2.10246
03:37:30|2.10246
03:37:32|2.10244
03:37:34|2.10244
03:37:35|2.10244
03:37:36|2.10244
03:37:37|2.10244
03:37:38|2.10244
03:37:39|2.10244
03:37:40|2.10244
03:37:41|2.10244
03:37:43|2.10244
03:37:44|2.10243
03:37:45|2.10243
03:37:45|2.10242
03:37:46|2.10242
03:37:48|2.10242
03:37:49|2.10242
03:37:50|2.10242
03:37:51|2.10242
03:37:51|2.10001
03:37:53|2.10001
03:37:53|2.10001
03:37:55|2.10243
03:37:55|2.10241
03:37:57|2.10241
03:37:58|2.10243
03:37:59|2.10243
03:38:00|2.10243
03:38:00|2.10243
03:38:03|2.10243
03:38:03|2.10243
03:38:05|2.10243
03:38:06|2.10243
03:38:07|2.10243
03:38:07|2.10243
03:38:09|2.10242
03:38:09|2.10242
03:38:11|2.10242
03:38:11|2.10242
03:38:12|2.10242
03:38:14|2.10242
03:38:15|2.10242
03:38:15|2.10001
03:38:17|2.10001
03:38:18|2.10001
03:38:18|2.10001
03:38:19|2.10001
03:38:20|2.10121
03:38:23|2.10121
03:38:23|2.10121
03:38:24|2.10121
03:38:25|2.10121
03:38:26|2.10121
03:38:27|2.10121
03:38:28|2.10121
03:38:30|2.10121
03:38:31|2.10121
03:38:33|2.10003
03:38:34|2.10003
03:38:35|2.1024
03:38:37|2.1001
03:38:37|2.1001
03:38:38|2.1001
03:38:40|2.1001
03:38:40|2.1001
03:38:42|2.1001
03:38:42|2.10121
03:38:44|2.10121
03:38:44|2.10121
03:38:46|2.10064
03:38:47|2.10064
03:38:48|2.10237
03:38:49|2.10237
03:38:49|2.10013
03:38:50|2.10099
03:38:51|2.10099
03:38:52|2.10099
03:38:53|2.1002
03:38:54|2.1002
03:38:56|2.1002
03:38:56|2.1002
03:38:58|2.1002
03:38:59|2.1002
03:38:59|2.10183
03:39:00|2.10183
03:39:01|2.10183
03:39:03|2.10183
03:39:03|2.1001
03:39:05|2.10183
03:39:06|2.10183
03:39:07|2.10183
03:39:08|2.10183
03:39:09|2.10185
03:39:09|2.102
03:39:10|2.102
03:39:11|2.102
03:39:12|2.10421
03:39:13|2.10191
03:39:14|2.10191
03:39:15|2.10191
03:39:16|2.10299
03:39:18|2.10297
03:39:19|2.102
03:39:19|2.10195
03:39:20|2.10195
03:39:21|2.10195
03:39:23|2.10195
03:39:23|2.1042
03:39:24|2.10362
03:39:26|2.10362
03:39:26|2.10186
03:39:27|2.10186
03:39:28|2.10186
03:39:31|2.10184
03:39:32|2.10184
03:39:33|2.10184
03:39:35|2.10184
03:39:37|2.10184
03:39:38|2.10311
03:39:39|2.10422
03:39:39|2.10422
03:39:41|2.1019
03:39:42|2.1019
03:39:42|2.1019
03:39:45|2.1019
03:39:45|2.1019
03:39:46|2.1019
03:39:47|2.1019
03:39:48|2.1019
03:39:50|2.1019
03:39:51|2.102
03:39:51|2.102
03:39:52|2.102
03:39:53|2.102
03:39:54|2.105
03:39:55|2.10246
03:39:56|2.10207
03:39:57|2.10207
03:39:58|2.10207
03:39:59|2.10207
03:40:01|2.10207
03:40:02|2.10207
03:40:03|2.10207
03:40:05|2.10208
03:40:06|2.10208
03:40:07|2.10208
03:40:08|2.10208
03:40:09|2.10208
03:40:11|2.10208
03:40:12|2.10208
03:40:13|2.10203
03:40:14|2.10203
03:40:14|2.10203
03:40:16|2.10203
03:40:16|2.10203
03:40:18|2.10218
03:40:19|2.10218
03:40:20|2.10218
03:40:21|2.10218
03:40:21|2.10218
03:40:23|2.10218
03:40:24|2.10218
03:40:25|2.10218
03:40:26|2.10218
03:40:27|2.10218
03:40:28|2.10246
03:40:29|2.10246
03:40:30|2.10246
03:40:30|2.10213
03:40:33|2.10213
03:40:35|2.10202
03:40:35|2.10202
03:40:36|2.10202
03:40:38|2.10202
03:40:39|2.10202
03:40:40|2.10202
03:40:41|2.10202
03:40:42|2.10202
03:40:44|2.10202
03:40:45|2.10413
03:40:46|2.10413
03:40:47|2.10413
03:40:48|2.10413
03:40:49|2.10213
03:40:50|2.10213
03:40:52|2.10213
03:40:53|2.102
03:40:53|2.102
03:40:54|2.10193
03:40:56|2.10193
03:40:56|2.10193
03:40:58|2.10193
03:40:59|2.10193
03:40:59|2.10196
03:41:00|2.10196
03:41:01|2.10196
03:41:02|2.10414
03:41:05|2.10414
03:41:05|2.10414
03:41:06|2.10362
03:41:07|2.10362
03:41:08|2.10362
03:41:10|2.10362
03:41:10|2.10362
03:41:11|2.10362
03:41:12|2.10183
03:41:13|2.10371
03:41:14|2.10371
03:41:15|2.10371
03:41:16|2.10277
03:41:17|2.10277
03:41:18|2.10277
03:41:19|2.10449
03:41:20|2.10449
03:41:21|2.10449
03:41:22|2.10449
03:41:23|2.10449
03:41:24|2.10449
03:41:25|2.10449
03:41:26|2.10449
03:41:27|2.10449
03:41:28|2.10291
03:41:29|2.10291
03:41:30|2.10291
03:41:32|2.10291
03:41:34|2.10291
03:41:36|2.10301
03:41:37|2.10301
03:41:38|2.10301
03:41:39|2.10362
03:41:40|2.10362
03:41:40|2.10362
03:41:42|2.10362
03:41:43|2.10366
03:41:44|2.10366
03:41:45|2.10366
03:41:46|2.10366
03:41:46|2.10366
03:41:47|2.10366
03:41:49|2.10363
03:41:50|2.10615
03:41:51|2.10615
03:41:52|2.10615
03:41:53|2.10615
03:41:54|2.10615
03:41:55|2.10615
03:41:55|2.10363
03:41:57|2.10363
03:41:57|2.10373
03:41:58|2.10362
03:42:00|2.10373
03:42:02|2.10373
03:42:02|2.10362
03:42:03|2.10362
03:42:04|2.10362
03:42:06|2.10362
03:42:06|2.10362
03:42:07|2.10362
03:42:09|2.10362
03:42:10|2.10373
03:42:11|2.10373
03:42:11|2.10373
03:42:13|2.10362
03:42:14|2.10362
03:42:14|2.10559
03:42:16|2.10624
03:42:17|2.10624
03:42:19|2.10624
03:42:19|2.10624
03:42:21|2.10364
03:42:21|2.10364
03:42:22|2.10364
03:42:23|2.10364
03:42:24|2.10364
03:42:25|2.10364
03:42:26|2.10364
03:42:27|2.10364
03:42:28|2.10613
03:42:30|2.10613
03:42:30|2.10613
03:42:32|2.10613
03:42:34|2.10362
03:42:35|2.10362
03:42:36|2.10362
03:42:37|2.10362
03:42:38|2.10362
03:42:40|2.10362
03:42:41|2.10362
03:42:42|2.10362
03:42:43|2.10362
03:42:44|2.10362
03:42:45|2.10362
03:42:46|2.10372
03:42:47|2.10372
03:42:48|2.10372
03:42:49|2.10372
03:42:50|2.10372
03:42:51|2.10372
03:42:52|2.10372
03:42:53|2.10372
03:42:54|2.10372
03:42:55|2.10372
03:42:56|2.10612
03:42:57|2.10612
03:42:58|2.10612
03:42:59|2.1056
03:43:00|2.1056
03:43:01|2.1056
03:43:02|2.10559
03:43:03|2.10559
03:43:05|2.10608
03:43:06|2.10608
03:43:07|2.10608
03:43:08|2.10608
03:43:08|2.10608
03:43:09|2.10608
03:43:10|2.10608
03:43:11|2.10608
03:43:12|2.10608
03:43:14|2.10608
03:43:15|2.10362
03:43:15|2.10362
03:43:17|2.10362
03:43:17|2.10431
03:43:19|2.10431
03:43:19|2.10431
03:43:20|2.10431
03:43:21|2.10431
03:43:23|2.10431
03:43:24|2.10431
03:43:25|2.10431
03:43:25|2.10431
03:43:26|2.10214
03:43:27|2.10214
03:43:28|2.10214
03:43:29|2.10214
03:43:30|2.10214
03:43:31|2.10235
03:43:32|2.10235
03:43:35|2.10298
03:43:36|2.10298
03:43:37|2.10214
03:43:38|2.10214
03:43:39|2.10214
03:43:41|2.10214
03:43:42|2.10214
03:43:43|2.10214
03:43:45|2.10214
03:43:46|2.10214
03:43:47|2.10214
03:43:48|2.10215
03:43:49|2.10215
03:43:50|2.10215
03:43:51|2.10215
03:43:52|2.10214
03:43:52|2.10214
03:43:54|2.10214
03:43:55|2.10214
03:43:56|2.10214
03:43:57|2.10214
03:43:59|2.10214
03:44:00|2.10214
03:44:00|2.10214
03:44:02|2.10214
03:44:02|2.10215
03:44:04|2.10183
03:44:05|2.10183
03:44:06|2.10183
03:44:07|2.10183
03:44:08|2.10183
03:44:10|2.10183
03:44:10|2.10183
03:44:11|2.10183
03:44:12|2.10183
03:44:13|2.10183
03:44:15|2.10183
03:44:15|2.10183
03:44:16|2.10183
03:44:17|2.10193
03:44:18|2.10193
03:44:19|2.10193
03:44:20|2.10183
03:44:21|2.10183
03:44:22|2.10183
03:44:23|2.10183
03:44:24|2.10183
03:44:25|2.10183
03:44:26|2.10183
03:44:27|2.10223
03:44:28|2.10223
03:44:29|2.10223
03:44:30|2.10223
03:44:31|2.10223
03:44:32|2.10223
03:44:33|2.10292
03:44:35|2.10292
03:44:36|2.10184
03:44:38|2.10184
03:44:40|2.10184
03:44:41|2.10224
03:44:42|2.10224
03:44:43|2.10302
03:44:44|2.10302
03:44:45|2.10223
03:44:46|2.10223
03:44:47|2.10223
03:44:48|2.10223
03:44:49|2.10234
03:44:50|2.10234
03:44:51|2.103
03:44:52|2.103
03:44:53|2.103
03:44:54|2.103
03:44:55|2.10223
03:44:56|2.10223
03:44:57|2.10223
03:44:58|2.10223
03:44:59|2.10223
03:45:00|2.10223
03:45:00|2.10223
03:45:02|2.10223
03:45:03|2.10223
03:45:04|2.10228
03:45:05|2.10298
03:45:06|2.10298
03:45:06|2.10223
03:45:07|2.10223
03:45:09|2.10223
03:45:10|2.10223
03:45:11|2.10223
03:45:11|2.10223
03:45:13|2.10223
03:45:14|2.10223
03:45:15|2.10223
03:45:16|2.10223
03:45:17|2.10223
03:45:17|2.10223
03:45:19|2.10223
03:45:21|2.10223
03:45:21|2.10223
03:45:22|2.10223
03:45:25|2.10223
03:45:25|2.10305
03:45:26|2.10305
03:45:27|2.10305
03:45:29|2.10305
03:45:29|2.10305
03:45:30|2.10305
03:45:31|2.10305
03:45:32|2.10305
03:45:33|2.10432
03:45:34|2.10432
03:45:36|2.10225
03:45:38|2.10235
03:45:40|2.10484
03:45:41|2.10484
03:45:43|2.10235
03:45:43|2.10235
03:45:44|2.10235
03:45:45|2.10235
03:45:46|2.10235
03:45:48|2.10226
03:45:49|2.10226
03:45:50|2.10226
03:45:50|2.10226
03:45:51|2.10226
03:45:52|2.10238
03:45:53|2.10238
03:45:54|2.10238
03:45:55|2.10238
03:45:56|2.10238
03:45:57|2.10238
03:45:58|2.10238
03:45:59|2.10238
03:46:01|2.10238
03:46:01|2.10238
03:46:02|2.10238
03:46:03|2.10238
03:46:05|2.10238
03:46:05|2.10238
03:46:06|2.10238
03:46:08|2.10238
03:46:08|2.10248
03:46:09|2.10248
03:46:10|2.10248
03:46:11|2.10248
03:46:12|2.10248
03:46:13|2.10484
03:46:14|2.10484
03:46:15|2.10484
03:46:16|2.10484
03:46:17|2.10484
03:46:18|2.10484
03:46:19|2.10484
03:46:20|2.10484
03:46:21|2.10484
03:46:22|2.10484
03:46:23|2.10484
03:46:24|2.10484
03:46:25|2.10238
03:46:26|2.10238
03:46:27|2.10238
03:46:28|2.10238
03:46:29|2.10229
03:46:30|2.10229
03:46:31|2.10238
03:46:32|2.10238
03:46:33|2.10238
03:46:34|2.10238
03:46:35|2.10238
03:46:37|2.10238
03:46:39|2.10238
03:46:41|2.10238
03:46:41|2.10238
03:46:43|2.10238
03:46:45|2.10238
03:46:46|2.10238
03:46:46|2.10238
03:46:47|2.10238
03:46:48|2.10241
03:46:50|2.10251
03:46:51|2.10251
03:46:52|2.10251
03:46:53|2.10251
03:46:54|2.10251
03:46:55|2.10251
03:46:56|2.10251
03:46:57|2.10251
03:46:58|2.10251
03:46:59|2.10251
03:47:00|2.10252
03:47:01|2.10252
03:47:02|2.10252
03:47:03|2.10252
03:47:04|2.10252
03:47:05|2.10255
03:47:06|2.10255
03:47:07|2.10255
03:47:08|2.10255
03:47:09|2.10255
03:47:10|2.10255
03:47:11|2.10255
03:47:12|2.10452
03:47:13|2.10452
03:47:14|2.10452
03:47:15|2.10251
03:47:16|2.10251
03:47:17|2.10251
03:47:18|2.10251
03:47:19|2.10251
03:47:21|2.10251
03:47:21|2.10251
03:47:22|2.10251
03:47:23|2.10251
03:47:24|2.10251
03:47:25|2.10251
03:47:26|2.10251
03:47:27|2.10251
03:47:28|2.10251
03:47:29|2.10251
03:47:30|2.10251
03:47:31|2.10251
03:47:32|2.10251
03:47:33|2.10251
03:47:34|2.10251
03:47:35|2.10251
03:47:36|2.10261
03:47:38|2.10261
03:47:39|2.10261
03:47:40|2.10261
03:47:41|2.10261
03:47:43|2.10261
03:47:45|2.10261
03:47:46|2.10261
03:47:47|2.1026
03:47:48|2.1026
03:47:49|2.1026
03:47:51|2.1026
03:47:51|2.1026
03:47:52|2.1026
03:47:53|2.1026
03:47:55|2.1026
03:47:55|2.1026
03:47:56|2.1026
03:47:57|2.1026
03:47:58|2.10484
03:47:59|2.10484
03:48:00|2.10484
03:48:01|2.10235
03:48:02|2.10223
03:48:04|2.101
03:48:04|2.101
03:48:05|2.101
03:48:06|2.101
03:48:07|2.10042
03:48:08|2.10042
03:48:09|2.10042
03:48:10|2.10042
03:48:11|2.10042
03:48:12|2.10042
03:48:14|2.10042
03:48:15|2.10042
03:48:16|2.10042
03:48:17|2.10003
03:48:18|2.10003
03:48:19|2.10003
03:48:20|2.10003
03:48:21|2.10013
03:48:22|2.10013
03:48:23|2.10013
03:48:24|2.10013
03:48:25|2.10013
03:48:26|2.10013
03:48:27|2.10013
03:48:28|2.10013
03:48:29|2.10003
03:48:30|2.10062
03:48:31|2.10062
03:48:32|2.10032
03:48:33|2.10032
03:48:34|2.10012
03:48:35|2.10012
03:48:36|2.10012
03:48:37|2.10012
03:48:38|2.10012
03:48:40|2.10291
03:48:41|2.10291
03:48:43|2.10291
03:48:45|2.10291
03:48:46|2.10291
03:48:48|2.10291
03:48:49|2.10291
03:48:50|2.10014
03:48:51|2.10014
03:48:52|2.10014
03:48:54|2.10086
03:48:55|2.10086
03:48:56|2.10086
03:48:57|2.10086
03:48:58|2.10086
03:48:59|2.10086
03:49:00|2.10001
03:49:01|2.10001
03:49:02|2.1001
03:49:03|2.1001
03:49:04|2.1001
03:49:05|2.1001
03:49:05|2.1001
03:49:07|2.1001
03:49:08|2.1001
03:49:09|2.1001
03:49:10|2.10303
03:49:11|2.10303
03:49:12|2.10001
03:49:12|2.10001
03:49:13|2.10001
03:49:15|2.10011
03:49:16|2.10011
03:49:16|2.10011
03:49:18|2.10297
03:49:19|2.10297
03:49:20|2.10011
03:49:21|2.10002
03:49:21|2.10002
03:49:23|2.10002
03:49:24|2.10571
03:49:25|2.10495
03:49:26|2.10495
03:49:27|2.10495
03:49:28|2.10495
03:49:29|2.10118
03:49:30|2.10118
03:49:31|2.10118
03:49:32|2.10118
03:49:33|2.10118
03:49:34|2.10118
03:49:35|2.10118
03:49:36|2.10118
03:49:37|2.10118
03:49:38|2.10118
03:49:39|2.10118
03:49:40|2.10118
03:49:41|2.10306
03:49:43|2.10306
03:49:44|2.10306
03:49:46|2.10306
03:49:46|2.10306
03:49:48|2.10306
03:49:48|2.10306
03:49:50|2.10306
03:49:51|2.10306
03:49:53|2.10306
03:49:53|2.10394
03:49:55|2.10394
03:49:56|2.10394
03:49:57|2.10394
03:49:58|2.10394
03:49:59|2.10394
03:50:00|2.10394
03:50:01|2.10394
03:50:02|2.10306
03:50:04|2.10306
03:50:05|2.10306
03:50:06|2.10306
03:50:07|2.10306
03:50:08|2.10306
03:50:09|2.10306
03:50:10|2.10306
03:50:10|2.10306
03:50:11|2.10306
03:50:13|2.10306
03:50:14|2.10306
03:50:15|2.10456
03:50:16|2.10456
03:50:17|2.10456
03:50:17|2.10456
03:50:18|2.10456
03:50:20|2.10456
03:50:20|2.10456
03:50:22|2.10456
03:50:22|2.10306
03:50:24|2.10306
03:50:25|2.10306
03:50:26|2.10306
03:50:27|2.10306
03:50:28|2.10306
03:50:29|2.10306
03:50:29|2.10306
03:50:30|2.10306
03:50:32|2.10411
03:50:33|2.10411
03:50:33|2.10411
03:50:35|2.10306
03:50:36|2.10306
03:50:37|2.10306
03:50:37|2.10316
03:50:39|2.10316
03:50:39|2.10316
03:50:42|2.10414
03:50:44|2.10414
03:50:45|2.10421
03:50:47|2.10421
03:50:48|2.10421
03:50:49|2.10306
03:50:50|2.10306
03:50:52|2.10306
03:50:53|2.10306
03:50:53|2.10431
03:50:55|2.10431
03:50:55|2.10431
03:50:57|2.10431
03:50:58|2.10431
03:50:58|2.10432
03:51:00|2.10537
03:51:00|2.10537
03:51:03|2.10537
03:51:03|2.10537
03:51:04|2.10537
03:51:05|2.10689
03:51:06|2.10689
03:51:07|2.10426
03:51:08|2.10426
03:51:09|2.10434
03:51:10|2.10434
03:51:11|2.10434
03:51:12|2.10434
03:51:13|2.10434
03:51:14|2.10587
03:51:15|2.10587
03:51:16|2.10587
03:51:17|2.10587
03:51:18|2.10587
03:51:19|2.10587
03:51:20|2.10587
03:51:21|2.10587
03:51:22|2.10587
03:51:23|2.10587
03:51:25|2.10587
03:51:25|2.10597
03:51:26|2.10597
03:51:27|2.10597
03:51:28|2.10597
03:51:29|2.10597
03:51:30|2.10597
03:51:31|2.10597
03:51:32|2.10744
03:51:33|2.10744
03:51:34|2.10743
03:51:35|2.10743
03:51:36|2.10597
03:51:37|2.10676
03:51:38|2.10676
03:51:39|2.10676
03:51:40|2.10675
03:51:42|2.10675
03:51:43|2.10676
03:51:44|2.10676
03:51:46|2.10676
03:51:46|2.10676
03:51:47|2.10676
03:51:49|2.10676
03:51:50|2.10676
03:51:50|2.10636
03:51:53|2.10636
03:51:54|2.10676
03:51:54|2.10646
03:51:56|2.10646
03:51:56|2.10646
03:51:57|2.10646
03:51:58|2.10676
03:51:59|2.10676
03:52:00|2.10676
03:52:01|2.10676
03:52:02|2.10676
03:52:04|2.10676
03:52:04|2.10676
03:52:05|2.10676
03:52:06|2.10646
03:52:07|2.10676
03:52:09|2.10676
03:52:09|2.10676
03:52:11|2.10676
03:52:11|2.10676
03:52:13|2.10676
03:52:13|2.10646
03:52:14|2.10646
03:52:17|2.10646
03:52:17|2.10646
03:52:18|2.10646
03:52:20|2.10646
03:52:21|2.10646
03:52:22|2.10584
03:52:23|2.10584
03:52:24|2.10584
03:52:25|2.10584
03:52:26|2.10584
03:52:27|2.10584
03:52:28|2.10501
03:52:29|2.10646
03:52:30|2.10646
03:52:31|2.10676
03:52:32|2.10676
03:52:33|2.10588
03:52:34|2.10676
03:52:35|2.10676
03:52:36|2.10676
03:52:37|2.10676
03:52:38|2.105
03:52:39|2.105
03:52:40|2.10587
03:52:41|2.10587
03:52:42|2.105
03:52:44|2.1051
03:52:45|2.1051
03:52:47|2.10676
03:52:47|2.105
03:52:50|2.105
03:52:50|2.105
03:52:52|2.105
03:52:53|2.105
03:52:53|2.105
03:52:54|2.105
03:52:55|2.105
03:52:57|2.10515
03:52:58|2.10751
03:52:59|2.10751
03:53:00|2.10503
03:53:01|2.10503
03:53:02|2.10503
03:53:03|2.10503
03:53:04|2.10739
03:53:05|2.10739
03:53:06|2.10739
03:53:07|2.10502
03:53:08|2.10502
03:53:09|2.10502
03:53:10|2.1075
03:53:11|2.1075
03:53:12|2.1075
03:53:14|2.10511
03:53:15|2.10511
03:53:15|2.10511
03:53:17|2.10511
03:53:18|2.10511
03:53:19|2.10511
03:53:20|2.10511
03:53:21|2.10511
03:53:21|2.10511
03:53:23|2.10511
03:53:24|2.10519
03:53:25|2.105
03:53:26|2.105
03:53:26|2.105
03:53:28|2.105
03:53:29|2.1051
03:53:30|2.1051
03:53:31|2.1051
03:53:31|2.1051
03:53:33|2.105
03:53:34|2.105
03:53:35|2.105
03:53:36|2.105
03:53:37|2.105
03:53:38|2.105
03:53:38|2.105
03:53:40|2.105
03:53:41|2.105
03:53:41|2.105
03:53:42|2.105
03:53:45|2.1051
03:53:46|2.10522
03:53:47|2.10522
03:53:49|2.10522
03:53:49|2.10646
03:53:50|2.10646
03:53:51|2.10646
03:53:52|2.10535
03:53:54|2.10535
03:53:55|2.10535
03:53:56|2.10535
03:53:57|2.10535
03:53:58|2.10646
03:54:00|2.10545
03:54:00|2.10533
03:54:03|2.10791
03:54:03|2.10791
03:54:05|2.10791
03:54:05|2.10534
03:54:06|2.10534
03:54:07|2.10534
03:54:08|2.10791
03:54:09|2.10791
03:54:11|2.10791
03:54:12|2.10791
03:54:12|2.10545
03:54:14|2.10545
03:54:14|2.10545
03:54:16|2.10555
03:54:16|2.10555
03:54:17|2.10555
03:54:18|2.10555
03:54:20|2.10555
03:54:22|2.10555
03:54:23|2.10555
03:54:23|2.10555
03:54:24|2.10555
03:54:25|2.10555
03:54:26|2.1079
03:54:27|2.1079
03:54:29|2.1079
03:54:29|2.1079
03:54:30|2.1079
03:54:31|2.10556
03:54:32|2.10556
03:54:33|2.10567
03:54:34|2.10567
03:54:35|2.10567
03:54:36|2.10567
03:54:37|2.10567
03:54:38|2.10567
03:54:39|2.10567
03:54:40|2.10567
03:54:42|2.10567
03:54:42|2.10567
03:54:43|2.10567
03:54:45|2.10567
03:54:47|2.10568
03:54:49|2.10568
03:54:51|2.10568
03:54:51|2.10568
03:54:52|2.10568
03:54:54|2.10568
03:54:55|2.10568
03:54:56|2.10568
03:54:57|2.10568
03:54:58|2.10568
03:54:59|2.10568
03:55:00|2.10568
03:55:01|2.10568
03:55:02|2.10571
03:55:04|2.10571
03:55:05|2.10741
03:55:06|2.10741
03:55:06|2.10571
03:55:08|2.10571
03:55:09|2.10571
03:55:10|2.10571
03:55:10|2.10571
03:55:12|2.10571
03:55:13|2.10571
03:55:14|2.10571
03:55:15|2.10571
03:55:15|2.10571
03:55:16|2.10571
03:55:18|2.10581
03:55:19|2.10581
03:55:20|2.10581
03:55:21|2.10581
03:55:22|2.10581
03:55:23|2.10581
03:55:24|2.10581
03:55:25|2.10581
03:55:26|2.10581
03:55:26|2.10581
03:55:28|2.10581
03:55:28|2.10581
03:55:30|2.10581
03:55:31|2.1079
03:55:32|2.1079
03:55:34|2.10591
03:55:34|2.10591
03:55:35|2.10582
03:55:36|2.10582
03:55:39|2.10591
03:55:39|2.10591
03:55:40|2.10591
03:55:41|2.10591
03:55:42|2.10591
03:55:43|2.10591
03:55:44|2.10591
03:55:46|2.10591
03:55:48|2.10591
03:55:50|2.10591
03:55:52|2.10591
03:55:52|2.10778
03:55:54|2.10601
03:55:55|2.10601
03:55:56|2.10601
03:55:57|2.10601
03:55:58|2.10601
03:55:59|2.10601
03:56:00|2.10601
03:56:01|2.10601
03:56:02|2.10591
03:56:04|2.10591
03:56:05|2.10591
03:56:06|2.10591
03:56:07|2.10591
03:56:08|2.10591
03:56:10|2.10591
03:56:10|2.10591
03:56:12|2.10591
03:56:13|2.10591
03:56:13|2.10591
03:56:16|2.10591
03:56:16|2.10591
03:56:17|2.10591
03:56:18|2.10762
03:56:19|2.10762
03:56:21|2.10591
03:56:22|2.10591
03:56:23|2.10591
03:56:24|2.10591
03:56:25|2.10591
03:56:26|2.10591
03:56:27|2.10795
03:56:28|2.10583
03:56:29|2.10583
03:56:30|2.10943
03:56:31|2.10943
03:56:32|2.10943
03:56:33|2.10591
03:56:34|2.10591
03:56:35|2.10601
03:56:36|2.10601
03:56:37|2.10601
03:56:38|2.10601
03:56:39|2.10601
03:56:40|2.10601
03:56:41|2.10601
03:56:42|2.10601
03:56:43|2.10601
03:56:44|2.10601
03:56:45|2.10601
03:56:46|2.10603
03:56:48|2.10603
03:56:49|2.10945
03:56:49|2.10945
03:56:52|2.10599
03:56:53|2.10933
03:56:53|2.10933
03:56:54|2.10933
03:56:55|2.10619
03:56:58|2.10583
03:56:59|2.10583
03:56:59|2.10584
03:57:00|2.10589
03:57:02|2.10906
03:57:03|2.10906
03:57:04|2.10906
03:57:05|2.10906
03:57:06|2.10599
03:57:07|2.10593
03:57:08|2.10899
03:57:09|2.10899
03:57:10|2.10594
03:57:11|2.10591
03:57:12|2.10591
03:57:13|2.10591
03:57:14|2.10934
03:57:15|2.10934
03:57:16|2.10934
03:57:17|2.10934
03:57:18|2.1095
03:57:19|2.10892
03:57:20|2.10823
03:57:21|2.108
03:57:22|2.108
03:57:23|2.108
03:57:24|2.108
03:57:25|2.108
03:57:26|2.108
03:57:27|2.10789
03:57:28|2.10621
03:57:29|2.10621
03:57:30|2.10621
03:57:31|2.10733
03:57:32|2.10733
03:57:33|2.10677
03:57:34|2.10591
03:57:35|2.10591
03:57:36|2.10591
03:57:38|2.10591
03:57:39|2.10591
03:57:40|2.10591
03:57:41|2.10591
03:57:42|2.10591
03:57:43|2.10591
03:57:44|2.10591
03:57:45|2.10591
03:57:46|2.10591
03:57:47|2.10591
03:57:49|2.10591
03:57:51|2.10591
03:57:51|2.10591
03:57:53|2.10591
03:57:54|2.10591
03:57:56|2.10591
03:57:58|2.10591
03:57:59|2.10591
03:58:00|2.10591
03:58:00|2.10591
03:58:01|2.10591
03:58:02|2.10591
03:58:03|2.10591
03:58:05|2.10591
03:58:06|2.10591
03:58:07|2.10591
03:58:08|2.10733
03:58:08|2.10728
03:58:10|2.10728
03:58:10|2.10592
03:58:12|2.10592
03:58:13|2.10592
03:58:14|2.10592
03:58:15|2.10592
03:58:16|2.10592
03:58:17|2.10592
03:58:18|2.10592
03:58:19|2.10592
03:58:20|2.10592
03:58:21|2.10592
03:58:22|2.10592
03:58:22|2.10592
03:58:24|2.10602
03:58:25|2.10602
03:58:26|2.10602
03:58:27|2.10602
03:58:27|2.10602
03:58:29|2.10602
03:58:30|2.10602
03:58:31|2.10602
03:58:32|2.10602
03:58:32|2.10602
03:58:34|2.10602
03:58:35|2.10602
03:58:36|2.10602
03:58:36|2.10602
03:58:38|2.10602
03:58:39|2.10602
03:58:40|2.10602
03:58:41|2.10601
03:58:42|2.10601
03:58:43|2.106
03:58:43|2.106
03:58:45|2.106
03:58:46|2.106
03:58:47|2.106
03:58:48|2.10484
03:58:50|2.10484
03:58:52|2.10484
03:58:53|2.10484
03:58:54|2.10484
03:58:55|2.10494
03:58:56|2.10494
03:58:58|2.10494
03:58:59|2.10494
03:59:00|2.10494
03:59:01|2.10522
03:59:02|2.10522
03:59:03|2.10522
03:59:04|2.10522
03:59:06|2.10522
03:59:07|2.10522
03:59:08|2.10522
03:59:09|2.10522
03:59:10|2.10522
03:59:11|2.10522
03:59:12|2.10522
03:59:14|2.10522
03:59:15|2.10522
03:59:16|2.1053
03:59:17|2.1053
03:59:18|2.1053
03:59:19|2.1053
03:59:20|2.1053
03:59:21|2.1053
03:59:22|2.1053
03:59:23|2.1053
03:59:23|2.1053
03:59:25|2.10485
03:59:26|2.10485
03:59:27|2.10485
03:59:28|2.10485
03:59:28|2.10485
03:59:31|2.10522
03:59:32|2.10522
03:59:32|2.10522
03:59:33|2.10522
03:59:34|2.10522
03:59:36|2.10522
03:59:36|2.10522
03:59:37|2.10522
03:59:38|2.10525
03:59:39|2.10525
03:59:40|2.10522
03:59:41|2.10522
03:59:42|2.10522
03:59:43|2.10522
03:59:44|2.10522
03:59:45|2.10522
03:59:46|2.10522
03:59:47|2.10522
03:59:48|2.10522
03:59:51|2.10522
03:59:52|2.10529
03:59:53|2.1053
03:59:54|2.1053
03:59:55|2.1053
03:59:56|2.105
03:59:57|2.105
03:59:59|2.105
04:00:00|2.105
04:00:01|2.10529
04:00:03|2.10529
04:00:05|2.10529
04:00:05|2.1053
04:00:06|2.1053
04:00:08|2.1053
04:00:09|2.1053
04:00:10|2.1053
04:00:10|2.1053
04:00:12|2.1053
04:00:12|2.1053
04:00:13|2.1053
04:00:14|2.10559
04:00:16|2.10559
04:00:16|2.10568
04:00:18|2.10568
04:00:18|2.10568
04:00:19|2.10568
04:00:20|2.10662
04:00:21|2.10662
04:00:22|2.10768
04:00:23|2.10543
04:00:25|2.10543
04:00:25|2.10687
04:00:26|2.10744
04:00:28|2.10743
04:00:29|2.10743
04:00:30|2.10743
04:00:31|2.10743
04:00:31|2.10743
04:00:32|2.10896
04:00:33|2.10896
04:00:34|2.10896
04:00:36|2.10896
04:00:36|2.10896
04:00:38|2.10896
04:00:38|2.10896
04:00:39|2.10896
04:00:40|2.10896
04:00:43|2.109
04:00:43|2.10929
04:00:44|2.10929
04:00:45|2.10929
04:00:46|2.10953
04:00:47|2.10958
04:00:48|2.10572
04:00:49|2.10572
04:00:51|2.10904
04:00:53|2.10904
04:00:53|2.10904
04:00:56|2.10904
04:00:57|2.10904
04:00:58|2.10556
04:00:58|2.10556
04:01:01|2.10565
04:01:01|2.10565
04:01:02|2.10565
04:01:04|2.10565
04:01:05|2.10607
04:01:06|2.10607
04:01:07|2.10607
04:01:09|2.10607
04:01:10|2.10607
04:01:11|2.10607
04:01:12|2.10607
04:01:13|2.10607
04:01:14|2.10607
04:01:15|2.10611
04:01:16|2.10611
04:01:17|2.10611
04:01:17|2.10611
04:01:18|2.10611
04:01:20|2.10749
04:01:21|2.10749
04:01:22|2.10749
04:01:23|2.10749
04:01:24|2.10749
04:01:24|2.10749
04:01:26|2.10749
04:01:27|2.10819
04:01:28|2.1059
04:01:29|2.1073
04:01:30|2.1073
04:01:31|2.1094
04:01:31|2.10668
04:01:32|2.10668
04:01:35|2.10668
04:01:35|2.10668
04:01:36|2.10592
04:01:37|2.10592
04:01:39|2.10592
04:01:39|2.10592
04:01:40|2.10837
04:01:41|2.10837
04:01:42|2.10837
04:01:43|2.10837
04:01:44|2.10837
04:01:45|2.10837
04:01:46|2.1062
04:01:48|2.1062
04:01:49|2.1062
04:01:50|2.1062
04:01:51|2.10582
04:01:53|2.10582
04:01:54|2.10582
04:01:55|2.10582
04:01:56|2.10582
04:01:57|2.10582
04:01:58|2.10582
04:01:59|2.10582
04:01:59|2.10582
04:02:01|2.10582
04:02:03|2.10582
04:02:04|2.10582
04:02:04|2.10582
04:02:05|2.10582
04:02:06|2.10614
04:02:08|2.10614
04:02:09|2.10614
04:02:10|2.10614
04:02:10|2.10614
04:02:11|2.10614
04:02:12|2.106
04:02:14|2.106
04:02:15|2.106
04:02:16|2.106
04:02:16|2.11
04:02:18|2.11
04:02:19|2.11
04:02:19|2.11
04:02:21|2.11
04:02:21|2.11
04:02:23|2.11
04:02:23|2.11001
04:02:24|2.10996
04:02:26|2.10996
04:02:27|2.10996
04:02:27|2.10836
04:02:30|2.10836
04:02:30|2.10918
04:02:31|2.11
04:02:32|2.11
04:02:33|2.11
04:02:35|2.11
04:02:35|2.11
04:02:36|2.11
04:02:38|2.11
04:02:39|2.11
04:02:40|2.11
04:02:41|2.11
04:02:42|2.11
04:02:43|2.11
04:02:44|2.10652
04:02:45|2.10652
04:02:46|2.10819
04:02:47|2.10819
04:02:48|2.10819
04:02:49|2.10819
04:02:50|2.10819
04:02:51|2.10819
04:02:52|2.10819
04:02:54|2.10819
04:02:55|2.10653
04:02:56|2.10653
04:02:58|2.10819
04:02:59|2.10819
04:03:00|2.10819
04:03:01|2.10819
04:03:02|2.10819
04:03:03|2.10819
04:03:03|2.10819
04:03:05|2.10819
04:03:06|2.10819
04:03:06|2.10819
04:03:07|2.11
04:03:09|2.11
04:03:10|2.10829
04:03:11|2.10829
04:03:11|2.10829
04:03:12|2.10829
04:03:13|2.10829
04:03:14|2.10829
04:03:16|2.10829
04:03:16|2.10829
04:03:18|2.10829
04:03:18|2.10829
04:03:20|2.10829
04:03:21|2.10829
04:03:21|2.10829
04:03:23|2.10829
04:03:23|2.10761
04:03:24|2.10761
04:03:26|2.10744
04:03:27|2.10744
04:03:27|2.10744
04:03:28|2.10744
04:03:30|2.10744
04:03:30|2.10744
04:03:31|2.10744
04:03:32|2.10838
04:03:33|2.10838
04:03:35|2.10838
04:03:35|2.10838
04:03:37|2.10838
04:03:37|2.10753
04:03:38|2.10754
04:03:39|2.10994
04:03:40|2.10994
04:03:41|2.10839
04:03:43|2.10839
04:03:44|2.10909
04:03:44|2.10909
04:03:46|2.10909
04:03:46|2.10909
04:03:47|2.10909
04:03:48|2.10909
04:03:49|2.10986
04:03:50|2.10986
04:03:51|2.10986
04:03:52|2.10986
04:03:55|2.10986
04:03:56|2.10679
04:03:56|2.10679
04:03:58|2.10679
04:03:59|2.10597
04:04:00|2.10597
04:04:01|2.10597
04:04:02|2.10597
04:04:03|2.10597
04:04:04|2.10597
04:04:05|2.10597
04:04:06|2.10597
04:04:07|2.10597
04:04:08|2.10934
04:04:09|2.10934
04:04:10|2.10934
04:04:12|2.1062
04:04:13|2.10598
04:04:14|2.10598
04:04:15|2.10598
04:04:16|2.10598
04:04:17|2.10754
04:04:18|2.10754
04:04:19|2.10754
04:04:20|2.10754
04:04:21|2.10754
04:04:22|2.10754
04:04:23|2.1062
04:04:24|2.1062
04:04:25|2.106
04:04:26|2.10914
04:04:27|2.107
04:04:28|2.107
04:04:29|2.107
04:04:30|2.10452
04:04:31|2.1051
04:04:32|2.1051
04:04:33|2.1051
04:04:34|2.1051
04:04:35|2.1051
04:04:36|2.1051
04:04:37|2.1051
04:04:38|2.1051
04:04:39|2.1051
04:04:40|2.10584
04:04:41|2.10584
04:04:42|2.10584
04:04:43|2.10567
04:04:44|2.10577
04:04:45|2.10567
04:04:46|2.10567
04:04:47|2.10567
04:04:48|2.10567
04:04:49|2.105
04:04:50|2.105
04:04:51|2.105
04:04:52|2.105
04:04:53|2.10462
04:04:54|2.10462
04:04:56|2.10462
04:04:57|2.10453
04:04:59|2.10453
04:05:00|2.10453
04:05:01|2.10453
04:05:02|2.10453
04:05:04|2.10453
04:05:05|2.10453
04:05:07|2.10453
04:05:08|2.10453
04:05:09|2.10455
04:05:10|2.10455
04:05:11|2.10465
04:05:12|2.10465
04:05:13|2.10465
04:05:14|2.10564
04:05:15|2.10564
04:05:16|2.10564
04:05:17|2.10564
04:05:18|2.10564
04:05:19|2.10564
04:05:20|2.10564
04:05:21|2.10564
04:05:22|2.10489
04:05:23|2.10489
04:05:24|2.10489
04:05:25|2.10468
04:05:26|2.10468
04:05:27|2.10468
04:05:28|2.10466
04:05:29|2.10466
04:05:30|2.10466
04:05:31|2.10471
04:05:32|2.10471
04:05:33|2.10466
04:05:34|2.10467
04:05:35|2.10467
04:05:36|2.10466
04:05:37|2.10474
04:05:38|2.10474
04:05:39|2.1047
04:05:40|2.10466
04:05:41|2.10466
04:05:42|2.10466
04:05:43|2.10466
04:05:44|2.10466
04:05:45|2.10466
04:05:46|2.10466
04:05:47|2.10466
04:05:48|2.10466
04:05:49|2.10466
04:05:50|2.10466
04:05:51|2.10466
04:05:52|2.10466
04:05:53|2.10466
04:05:54|2.10466
04:05:55|2.10466
04:05:57|2.10466
04:05:58|2.10466
04:06:00|2.10466
04:06:00|2.10466
04:06:03|2.10466
04:06:03|2.10466
04:06:05|2.10466
04:06:06|2.10466
04:06:07|2.10466
04:06:08|2.10466
04:06:09|2.10466
04:06:10|2.10466
04:06:11|2.10466
04:06:12|2.10466
04:06:13|2.10466
04:06:14|2.10466
04:06:15|2.10466
04:06:16|2.10466
04:06:17|2.10466
04:06:18|2.10466
04:06:19|2.10466
04:06:20|2.10466
04:06:21|2.10466
04:06:22|2.10466
04:06:23|2.10466
04:06:24|2.10466
04:06:25|2.10466
04:06:26|2.10466
04:06:27|2.10466
04:06:28|2.10466
04:06:29|2.10466
04:06:30|2.10466
04:06:31|2.10466
04:06:32|2.10466
04:06:33|2.10466
04:06:34|2.10466
04:06:35|2.10466
04:06:36|2.104
04:06:37|2.104
04:06:38|2.104
04:06:39|2.104
04:06:40|2.10425
04:06:41|2.10425
04:06:42|2.10425
04:06:43|2.10425
04:06:44|2.10425
04:06:45|2.10425
04:06:46|2.10425
04:06:47|2.10425
04:06:48|2.10425
04:06:49|2.10425
04:06:50|2.10425
04:06:52|2.10425
04:06:52|2.10425
04:06:53|2.10426
04:06:54|2.10426
04:06:55|2.10426
04:06:57|2.10426
04:06:59|2.10426
04:07:01|2.10426
04:07:02|2.10426
04:07:02|2.10426
04:07:04|2.10426
04:07:05|2.10428
04:07:07|2.10426
04:07:07|2.10426
04:07:08|2.10426
04:07:09|2.10426
04:07:11|2.10428
04:07:11|2.10428
04:07:12|2.10428
04:07:13|2.10428
04:07:14|2.10428
04:07:15|2.10428
04:07:16|2.10428
04:07:17|2.10428
04:07:19|2.1047
04:07:19|2.1047
04:07:20|2.1047
04:07:21|2.1047
04:07:22|2.10439
04:07:23|2.10439
04:07:24|2.10439
04:07:25|2.10439
04:07:26|2.10439
04:07:27|2.10439
04:07:28|2.10439
04:07:29|2.10439
04:07:30|2.1062
04:07:31|2.1062
04:07:32|2.1062
04:07:34|2.10614
04:07:34|2.10614
04:07:35|2.10603
04:07:36|2.10603
04:07:37|2.10603
04:07:38|2.10603
04:07:40|2.10603
04:07:40|2.10603
04:07:41|2.10603
04:07:42|2.10603
04:07:43|2.106
04:07:45|2.10603
04:07:45|2.10603
04:07:46|2.10613
04:07:48|2.10613
04:07:48|2.10611
04:07:49|2.10603
04:07:50|2.10603
04:07:51|2.10613
04:07:52|2.10613
04:07:53|2.10613
04:07:54|2.10613
04:07:55|2.10613
04:07:56|2.10613
04:07:57|2.10613
04:07:59|2.10613
04:08:01|2.10613
04:08:03|2.10613
04:08:04|2.10613
04:08:04|2.10613
04:08:05|2.10613
04:08:06|2.10613
04:08:07|2.10613
04:08:09|2.10613
04:08:10|2.10613
04:08:11|2.106
04:08:12|2.106
04:08:12|2.106
04:08:14|2.106
04:08:16|2.1062
04:08:16|2.1062
04:08:17|2.1062
04:08:18|2.1062
04:08:20|2.1062
04:08:20|2.1062
04:08:21|2.1062
04:08:22|2.1062
04:08:23|2.1062
04:08:24|2.1062
04:08:25|2.1062
04:08:26|2.1062
04:08:27|2.1062
04:08:28|2.1062
04:08:29|2.1062
04:08:30|2.1
04:08:31|2.09998
04:08:32|2.09985
04:08:33|2.09985
04:08:34|2.09938
04:08:35|2.09938
04:08:36|2.09938
04:08:37|2.10197
04:08:38|2.10197
04:08:39|2.10197
04:08:40|2.09942
04:08:41|2.09942
04:08:42|2.09942
04:08:44|2.09942
04:08:44|2.09942
04:08:45|2.09943
04:08:46|2.09943
04:08:47|2.09945
04:08:49|2.09945
04:08:50|2.09945
04:08:50|2.09843
04:08:51|2.09843
04:08:52|2.09843
04:08:53|2.09843
04:08:55|2.10075
04:08:56|2.10075
04:08:56|2.10075
04:08:57|2.10075
04:08:58|2.10075
04:09:01|2.1017
04:09:02|2.099
04:09:02|2.099
04:09:04|2.099
04:09:05|2.099
04:09:06|2.09911
04:09:07|2.09911
04:09:08|2.09911
04:09:09|2.09911
04:09:10|2.09911
04:09:11|2.0991
04:09:12|2.0991
04:09:13|2.0991
04:09:14|2.0991
04:09:15|2.0991
04:09:16|2.0991
04:09:17|2.0991
04:09:18|2.0991
04:09:19|2.0991
04:09:20|2.0991
04:09:21|2.0991
04:09:22|2.09912
04:09:23|2.09912
04:09:24|2.09912
04:09:25|2.0991
04:09:26|2.099
04:09:27|2.09876
04:09:28|2.09876
04:09:29|2.09875
04:09:30|2.09875
04:09:31|2.09875
04:09:32|2.09875
04:09:33|2.09899
04:09:34|2.09899
04:09:35|2.0991
04:09:36|2.0991
04:09:37|2.09901
04:09:38|2.09901
04:09:39|2.09901
04:09:40|2.09901
04:09:41|2.09901
04:09:42|2.09901
04:09:43|2.09901
04:09:44|2.09901
04:09:45|2.09901
04:09:46|2.09901
04:09:47|2.09901
04:09:48|2.09901
04:09:49|2.09901
04:09:50|2.09901
04:09:51|2.09924
04:09:52|2.09924
04:09:53|2.09924
04:09:54|2.09977
04:09:55|2.09977
04:09:56|2.09977
04:09:57|2.09977
04:09:58|2.09977
04:09:59|2.09977
04:10:01|2.09977
04:10:03|2.09977
04:10:05|2.09977
04:10:06|2.09977
04:10:07|2.09977
04:10:08|2.09977
04:10:09|2.09977
04:10:10|2.09977
04:10:11|2.09977
04:10:12|2.09986
04:10:13|2.09986
04:10:14|2.09986
04:10:15|2.09986
04:10:16|2.09986
04:10:17|2.09986
04:10:18|2.09986
04:10:19|2.09986
04:10:20|2.09986
04:10:21|2.09986
04:10:22|2.09986
04:10:23|2.09986
04:10:24|2.09986
04:10:25|2.09986
04:10:26|2.09977
04:10:27|2.09977
04:10:28|2.09977
04:10:29|2.09977
04:10:30|2.09977
04:10:31|2.0991
04:10:32|2.0991
04:10:33|2.0991
04:10:34|2.0991
04:10:35|2.0991
04:10:36|2.0991
04:10:37|2.0991
04:10:38|2.0991
04:10:39|2.0991
04:10:40|2.0991
04:10:41|2.0991
04:10:42|2.0991
04:10:43|2.0991
04:10:44|2.0991
04:10:45|2.09901
04:10:46|2.09901
04:10:47|2.09901
04:10:48|2.09901
04:10:49|2.09921
04:10:50|2.09921
04:10:51|2.09921
04:10:52|2.09921
04:10:53|2.09921
04:10:54|2.09901
04:10:55|2.09901
04:10:56|2.09901
04:10:57|2.09901
04:10:58|2.09901
04:10:59|2.09901
04:11:00|2.09901
04:11:01|2.09921
04:11:03|2.09921
04:11:04|2.09921
04:11:06|2.09921
04:11:07|2.09921
04:11:08|2.09921
04:11:09|2.09921
04:11:11|2.09921
04:11:12|2.09921
04:11:13|2.09921
04:11:14|2.09921
04:11:15|2.09921
04:11:16|2.09921
04:11:17|2.09921
04:11:18|2.09921
04:11:19|2.09921
04:11:20|2.09921
04:11:21|2.09921
04:11:22|2.09901
04:11:23|2.09901
04:11:24|2.09901
04:11:25|2.09901
04:11:26|2.09901
04:11:27|2.09901
04:11:29|2.09901
04:11:30|2.09901
04:11:30|2.09901
04:11:32|2.09901
04:11:33|2.09901
04:11:34|2.09901
04:11:35|2.09901
04:11:36|2.09901
04:11:37|2.09901
04:11:38|2.09901
04:11:39|2.09901
04:11:40|2.09901
04:11:41|2.09901
04:11:41|2.09901
04:11:42|2.09901
04:11:44|2.09901
04:11:44|2.09901
04:11:46|2.09901
04:11:47|2.09901
04:11:48|2.09901
04:11:49|2.09901
04:11:50|2.09901
04:11:51|2.09901
04:11:52|2.09901
04:11:53|2.09901
04:11:54|2.09901
04:11:55|2.09901
04:11:56|2.09901
04:11:57|2.09901
04:11:58|2.09911
04:11:59|2.09911
04:12:00|2.09911
04:12:01|2.09901
04:12:03|2.0991
04:12:04|2.0991
04:12:05|2.0991
04:12:06|2.0991
04:12:08|2.0991
04:12:08|2.0991
04:12:09|2.0991
04:12:11|2.0991
04:12:13|2.0991
04:12:14|2.09909
04:12:15|2.09909
04:12:16|2.09909
04:12:16|2.09909
04:12:18|2.09909
04:12:19|2.09909
04:12:20|2.09909
04:12:20|2.09909
04:12:21|2.09909
04:12:22|2.09909
04:12:23|2.09909
04:12:24|2.09909
04:12:25|2.09909
04:12:26|2.09909
04:12:27|2.09907
04:12:28|2.09907
04:12:29|2.09907
04:12:30|2.09907
04:12:31|2.09907
04:12:32|2.09907
04:12:33|2.09907
04:12:35|2.09907
04:12:36|2.09908
04:12:36|2.09908
04:12:37|2.09908
04:12:38|2.09907
04:12:40|2.09907
04:12:41|2.09907
04:12:42|2.09906
04:12:42|2.09906
04:12:43|2.09906
04:12:45|2.09906
04:12:46|2.09907
04:12:46|2.09907
04:12:47|2.09907
04:12:48|2.09907
04:12:50|2.09907
04:12:50|2.09906
04:12:51|2.09906
04:12:52|2.09906
04:12:54|2.09906
04:12:55|2.09907
04:12:56|2.09907
04:12:56|2.09907
04:12:57|2.09909
04:12:58|2.09921
04:12:59|2.09921
04:13:01|2.10113
04:13:01|2.10113
04:13:04|2.10196
04:13:05|2.10196
04:13:07|2.10196
04:13:08|2.10196
04:13:09|2.10196
04:13:10|2.10196
04:13:11|2.10196
04:13:12|2.10195
04:13:14|2.10195
04:13:14|2.10195
04:13:16|2.10195
04:13:16|2.10195
04:13:18|2.10195
04:13:18|2.10195
04:13:20|2.10195
04:13:21|2.10195
04:13:22|2.10195
04:13:23|2.10053
04:13:24|2.10053
04:13:24|2.10053
04:13:27|2.10094
04:13:27|2.10094
04:13:29|2.10094
04:13:29|2.10094
04:13:30|2.10094
04:13:31|2.10094
04:13:32|2.10094
04:13:33|2.10094
04:13:34|2.10094
04:13:35|2.10094
04:13:36|2.10094
04:13:37|2.10094
04:13:38|2.10094
04:13:39|2.10094
04:13:40|2.10189
04:13:41|2.10156
04:13:42|2.10156
04:13:43|2.10156
04:13:44|2.10156
04:13:45|2.10156
04:13:46|2.10089
04:13:47|2.10089
04:13:48|2.10089
04:13:49|2.10155
04:13:50|2.10155
04:13:51|2.10155
04:13:52|2.10155
04:13:53|2.09973
04:13:55|2.09973
04:13:56|2.09973
04:13:57|2.09973
04:13:58|2.09973
04:13:59|2.09973
04:14:00|2.09973
04:14:01|2.09973
04:14:02|2.09801
04:14:03|2.09801
04:14:05|2.09801
04:14:07|2.09801
04:14:08|2.09801
04:14:10|2.09801
04:14:10|2.09982
04:14:11|2.09982
04:14:12|2.09982
04:14:14|2.09801
04:14:14|2.09801
04:14:15|2.09801
04:14:16|2.09801
04:14:17|2.09801
04:14:18|2.09801
04:14:19|2.09801
04:14:20|2.09801
04:14:21|2.09801
04:14:22|2.09801
04:14:23|2.09801
04:14:24|2.09847
04:14:25|2.09982
04:14:26|2.09982
04:14:27|2.09876
04:14:28|2.09876
04:14:29|2.09876
04:14:30|2.09876
04:14:31|2.09801
04:14:32|2.09801
04:14:33|2.09801
04:14:34|2.09801
04:14:35|2.09801
04:14:36|2.09801
04:14:37|2.09802
04:14:38|2.09802
04:14:39|2.09802
04:14:40|2.09802
04:14:41|2.09802
04:14:42|2.09936
04:14:43|2.09936
04:14:44|2.09936
04:14:45|2.09936
04:14:46|2.09901
04:14:47|2.09901
04:14:48|2.09901
04:14:49|2.09901
04:14:50|2.09901
04:14:51|2.09901
04:14:52|2.09901
04:14:53|2.09901
04:14:54|2.09901
04:14:55|2.09901
04:14:56|2.09901
04:14:57|2.09901
04:14:58|2.09901
04:14:59|2.09811
04:15:00|2.09811
04:15:01|2.09811
04:15:02|2.09811
04:15:03|2.09811
04:15:05|2.09811
04:15:07|2.09811
04:15:08|2.09811
04:15:10|2.09821
04:15:11|2.09821
04:15:11|2.09821
04:15:13|2.09821
04:15:13|2.09821
04:15:15|2.09821
04:15:15|2.09821
04:15:17|2.09821
04:15:17|2.09821
04:15:19|2.09821
04:15:20|2.09821
04:15:20|2.09901
04:15:21|2.09901
04:15:22|2.09901
04:15:23|2.09901
04:15:25|2.09831
04:15:26|2.09831
04:15:27|2.09831
04:15:27|2.09831
04:15:29|2.09831
04:15:30|2.09831
04:15:31|2.09821
04:15:32|2.09821
04:15:33|2.09821
04:15:34|2.09821
04:15:35|2.09821
04:15:36|2.09821
04:15:37|2.09821
04:15:38|2.09821
04:15:38|2.09821
04:15:39|2.09831
04:15:41|2.09831
04:15:42|2.09831
04:15:42|2.09821
04:15:44|2.09821
04:15:45|2.09821
04:15:45|2.09821
04:15:47|2.09821
04:15:48|2.09801
04:15:49|2.09801
04:15:50|2.09801
04:15:50|2.09801
04:15:52|2.09801
04:15:53|2.09801
04:15:53|2.09801
04:15:54|2.09801
04:15:56|2.09811
04:15:57|2.09811
04:15:58|2.09981
04:15:59|2.09981
04:16:00|2.09981
04:16:00|2.09981
04:16:02|2.09981
04:16:03|2.09981
04:16:04|2.09981
04:16:04|2.09981
04:16:05|2.09981
04:16:08|2.09981
04:16:10|2.09801
04:16:11|2.09811
04:16:12|2.09811
04:16:14|2.09811
04:16:15|2.09811
04:16:16|2.09811
04:16:16|2.09811
04:16:17|2.09811
04:16:18|2.09811
04:16:19|2.09811
04:16:20|2.09892
04:16:22|2.09892
04:16:22|2.09892
04:16:23|2.09892
04:16:24|2.09892
04:16:25|2.09892
04:16:26|2.09892
04:16:27|2.09892
04:16:28|2.09892
04:16:29|2.09858
04:16:30|2.09858
04:16:31|2.09858
04:16:32|2.09858
04:16:33|2.09858
04:16:34|2.09858
04:16:35|2.09858
04:16:36|2.09858
04:16:37|2.09858
04:16:38|2.09858
04:16:40|2.09858
04:16:41|2.09891
04:16:42|2.09891
04:16:43|2.09891
04:16:44|2.09891
04:16:45|2.09891
04:16:46|2.09891
04:16:47|2.09891
04:16:48|2.09891
04:16:49|2.09891
04:16:50|2.09891
04:16:51|2.09858
04:16:52|2.09858
04:16:53|2.09858
04:16:54|2.09858
04:16:55|2.09891
04:16:56|2.09891
04:16:57|2.09858
04:16:58|2.09858
04:16:59|2.09905
04:17:00|2.10044
04:17:01|2.09859
04:17:02|2.09859
04:17:03|2.09859
04:17:04|2.09859
04:17:05|2.10044
04:17:06|2.10044
04:17:08|2.10044
04:17:09|2.09859
04:17:11|2.09859
04:17:13|2.09859
04:17:14|2.0987
04:17:15|2.09858
04:17:16|2.09858
04:17:17|2.09858
04:17:18|2.09868
04:17:19|2.09868
04:17:20|2.09868
04:17:21|2.09868
04:17:22|2.09868
04:17:23|2.09868
04:17:24|2.09868
04:17:25|2.09868
04:17:26|2.09868
04:17:27|2.09868
04:17:28|2.09868
04:17:29|2.09886
04:17:30|2.09886
04:17:31|2.09886
04:17:32|2.09886
04:17:33|2.09886
04:17:34|2.09868
04:17:35|2.09802
04:17:36|2.09802
04:17:37|2.09802
04:17:38|2.09802
04:17:39|2.09802
04:17:40|2.09802
04:17:41|2.09802
04:17:43|2.09802
04:17:44|2.09866
04:17:45|2.09802
04:17:46|2.09802
04:17:47|2.09802
04:17:48|2.09951
04:17:49|2.10078
04:17:50|2.09812
04:17:51|2.09812
04:17:52|2.09812
04:17:53|2.09812
04:17:54|2.09812
04:17:54|2.09812
04:17:56|2.09812
04:17:57|2.09812
04:17:57|2.09812
04:17:59|2.09812
04:18:00|2.09815
04:18:01|2.09815
04:18:01|2.09815
04:18:02|2.09815
04:18:04|2.09815
04:18:05|2.0981
04:18:07|2.0981
04:18:09|2.10058
04:18:10|2.10058
04:18:11|2.10058
04:18:12|2.10058
04:18:13|2.0981
04:18:14|2.0981
04:18:14|2.10096
04:18:15|2.10096
04:18:16|2.10096
04:18:17|2.10096
04:18:18|2.10156
04:18:19|2.09987
04:18:21|2.09821
04:18:21|2.09818
04:18:22|2.09818
04:18:23|2.09818
04:18:24|2.09818
04:18:25|2.09818
04:18:26|2.09818
04:18:27|2.09818
04:18:29|2.09818
04:18:29|2.09818
04:18:30|2.09818
04:18:31|2.10158
04:18:32|2.10158
04:18:33|2.10157
04:18:34|2.10157
04:18:35|2.09855
04:18:36|2.10156
04:18:37|2.10156
04:18:38|2.10156
04:18:39|2.10156
04:18:40|2.09862
04:18:41|2.09862
04:18:42|2.10158
04:18:43|2.10158
04:18:44|2.09854
04:18:45|2.10156
04:18:46|2.10156
04:18:47|2.10158
04:18:48|2.09856
04:18:49|2.09856
04:18:50|2.10137
04:18:52|2.09866
04:18:52|2.10158
04:18:53|2.10158
04:18:54|2.09859
04:18:55|2.0986
04:18:56|2.10157
04:18:57|2.10157
04:18:58|2.09866
04:18:59|2.09866
04:19:00|2.09866
04:19:01|2.09866
04:19:02|2.09866
04:19:03|2.09866
04:19:04|2.09866
04:19:05|2.09866
04:19:06|2.09877
04:19:07|2.09877
04:19:09|2.09877
04:19:11|2.09877
04:19:12|2.09878
04:19:13|2.09878
04:19:14|2.09885
04:19:15|2.09885
04:19:16|2.09885
04:19:17|2.09885
04:19:18|2.09885
04:19:19|2.09885
04:19:20|2.10023
04:19:21|2.10023
04:19:22|2.09896
04:19:23|2.10196
04:19:24|2.09958
04:19:25|2.09958
04:19:26|2.09958
04:19:27|2.09958
04:19:28|2.09958
04:19:29|2.09958
04:19:30|2.10196
04:19:31|2.10196
04:19:33|2.10196
04:19:33|2.10196
04:19:34|2.10196
04:19:35|2.10196
04:19:36|2.10196
04:19:37|2.10196
04:19:38|2.10196
04:19:39|2.10196
04:19:40|2.10168
04:19:41|2.10168
04:19:42|2.10168
04:19:44|2.10168
04:19:45|2.1017
04:19:45|2.1017
04:19:46|2.1017
04:19:48|2.1017
04:19:50|2.1017
04:19:50|2.1017
04:19:51|2.1017
04:19:52|2.1017
04:19:53|2.1017
04:19:54|2.1017
04:19:55|2.1017
04:19:56|2.1017
04:19:57|2.10158
04:19:58|2.10158
04:19:59|2.10159
04:20:00|2.10159
04:20:01|2.10159
04:20:03|2.1017
04:20:04|2.1017
04:20:05|2.1017
04:20:06|2.10159
04:20:07|2.10159
04:20:08|2.10159
04:20:09|2.10159
04:20:11|2.10168
04:20:12|2.10168
04:20:14|2.10196
04:20:15|2.10196
04:20:17|2.10196
04:20:17|2.10196
04:20:19|2.10196
04:20:19|2.10196
04:20:20|2.10162
04:20:21|2.10162
04:20:22|2.10162
04:20:23|2.10162
04:20:24|2.10196
04:20:25|2.10196
04:20:26|2.10196
04:20:28|2.10196
04:20:28|2.10196
04:20:29|2.10179
04:20:30|2.10179
04:20:31|2.10179
04:20:32|2.10162
04:20:34|2.10162
04:20:36|2.10162
04:20:37|2.10162
04:20:38|2.10162
04:20:39|2.10162
04:20:40|2.10168
04:20:41|2.10169
04:20:41|2.10169
04:20:43|2.1004
04:20:43|2.10043
04:20:44|2.10108
04:20:46|2.10045
04:20:47|2.10108
04:20:48|2.10045
04:20:49|2.10045
04:20:50|2.10077
04:20:50|2.10077
04:20:52|2.10077
04:20:53|2.10045
04:20:54|2.10045
04:20:55|2.10045
04:20:55|2.10045
04:20:57|2.10045
04:20:58|2.10045
04:20:59|2.10061
04:21:00|2.10061
04:21:01|2.10061
04:21:01|2.09946
04:21:03|2.09946
04:21:04|2.09946
04:21:04|2.09946
04:21:05|2.0992
04:21:06|2.0992
04:21:08|2.09841
04:21:09|2.0992
04:21:09|2.0992
04:21:12|2.1
04:21:13|2.09811
04:21:13|2.1
04:21:14|2.1
04:21:16|2.1
04:21:17|2.1
04:21:19|2.1
04:21:19|2.09802
04:21:21|2.09802
04:21:21|2.09812
04:21:23|2.09803
04:21:23|2.10043
04:21:25|2.10043
04:21:26|2.10043
04:21:28|2.10043
04:21:30|2.09802
04:21:30|2.09803
04:21:31|2.09801
04:21:33|2.09801
04:21:33|2.09801
04:21:34|2.10037
04:21:36|2.10037
04:21:36|2.09811
04:21:38|2.10037
04:21:39|2.10037
04:21:39|2.09908
04:21:40|2.09908
04:21:42|2.09908
04:21:43|2.10036
04:21:44|2.10036
04:21:45|2.10036
04:21:46|2.10036
04:21:47|2.10036
04:21:48|2.10036
04:21:48|2.10036
04:21:49|2.10036
04:21:50|2.09918
04:21:51|2.09918
04:21:52|2.09918
04:21:54|2.09918
04:21:54|2.09801
04:21:55|2.09801
04:21:57|2.09801
04:21:57|2.09801
04:21:59|2.09801
04:22:00|2.09801
04:22:01|2.09801
04:22:01|2.09801
04:22:03|2.09801
04:22:03|2.09801
04:22:05|2.09801
04:22:05|2.09801
04:22:06|2.09801
04:22:07|2.09801
04:22:08|2.09801
04:22:09|2.09801
04:22:11|2.09801
04:22:13|2.09918
04:22:14|2.09902
04:22:16|2.09902
04:22:17|2.09902
04:22:18|2.09902
04:22:19|2.09902
04:22:20|2.09852
04:22:22|2.09801
04:22:23|2.09801
04:22:24|2.09811
04:22:25|2.09811
04:22:25|2.09811
04:22:28|2.09801
04:22:28|2.09811
04:22:29|2.09811
04:22:31|2.09811
04:22:31|2.09811
04:22:32|2.09811
04:22:33|2.09811
04:22:34|2.09811
04:22:35|2.09811
04:22:36|2.09801
04:22:37|2.09801
04:22:39|2.09811
04:22:39|2.09902
04:22:40|2.10003
04:22:41|2.10003
04:22:42|2.10003
04:22:43|2.10003
04:22:44|2.1
04:22:46|2.1
04:22:46|2.1
04:22:47|2.09912
04:22:48|2.09912
04:22:49|2.09912
04:22:50|2.09912
04:22:52|2.09912
04:22:52|2.09912
04:22:53|2.09912
04:22:54|2.09912
04:22:55|2.09912
04:22:56|2.09912
04:22:57|2.09912
04:22:58|2.09912
04:22:59|2.09912
04:23:00|2.09912
04:23:01|2.09912
04:23:02|2.09912
04:23:03|2.09912
04:23:05|2.09912
04:23:05|2.09912
04:23:06|2.09912
04:23:07|2.09912
04:23:08|2.09912
04:23:09|2.09912
04:23:10|2.09912
04:23:11|2.09912
04:23:13|2.09912
04:23:15|2.09912
04:23:17|2.09912
04:23:19|2.09912
04:23:19|2.09912
04:23:21|2.09862
04:23:22|2.09862
04:23:23|2.09862
04:23:24|2.09862
04:23:26|2.09862
04:23:28|2.09862
04:23:30|2.09862
04:23:30|2.09862
04:23:32|2.09862
04:23:32|2.09862
04:23:33|2.09862
04:23:34|2.09862
04:23:35|2.09862
04:23:36|2.09862
04:23:37|2.09862
04:23:38|2.09862
04:23:39|2.09862
04:23:40|2.09862
04:23:41|2.09862
04:23:42|2.09862
04:23:43|2.09862
04:23:44|2.09862
04:23:45|2.09862
04:23:46|2.09862
04:23:47|2.09862
04:23:48|2.09862
04:23:49|2.09862
04:23:50|2.09891
04:23:51|2.09891
04:23:52|2.09891
04:23:53|2.09891
04:23:55|2.09891
04:23:55|2.09891
04:23:56|2.09891
04:23:57|2.09891
04:23:58|2.09891
04:23:59|2.09891
04:24:00|2.09891
04:24:01|2.09912
04:24:02|2.09912
04:24:03|2.10043
04:24:04|2.10043
04:24:05|2.10043
04:24:07|2.10043
04:24:08|2.10043
04:24:09|2.10043
04:24:10|2.10043
04:24:11|2.10378
04:24:12|2.10355
04:24:13|2.10355
04:24:15|2.10355
04:24:17|2.10355
04:24:17|2.10355
04:24:19|2.10355
04:24:21|2.10153
04:24:21|2.1018
04:24:22|2.10188
04:24:24|2.10188
04:24:24|2.10188
04:24:25|2.10188
04:24:26|2.10188
04:24:27|2.10077
04:24:28|2.10077
04:24:29|2.10077
04:24:31|2.10077
04:24:31|2.10077
04:24:33|2.10077
04:24:33|2.10077
04:24:35|2.10077
04:24:36|2.10077
04:24:37|2.10077
04:24:37|2.10077
04:24:39|2.10077
04:24:40|2.10077
04:24:40|2.10077
04:24:42|2.10077
04:24:42|2.10077
04:24:43|2.10077
04:24:44|2.10193
04:24:46|2.10193
04:24:47|2.10193
04:24:48|2.10193
04:24:50|2.10193
04:24:50|2.10193
04:24:51|2.09924
04:24:52|2.09924
04:24:53|2.09924
04:24:54|2.09924
04:24:55|2.09924
04:24:56|2.10184
04:24:57|2.10184
04:24:58|2.10184
04:24:59|2.10184
04:25:00|2.10184
04:25:01|2.10184
04:25:02|2.10184
04:25:03|2.1001
04:25:04|2.10001
04:25:05|2.10001
04:25:06|2.10001
04:25:07|2.10001
04:25:08|2.10001
04:25:09|2.10337
04:25:10|2.10337
04:25:11|2.10337
04:25:12|2.10337
04:25:13|2.1
04:25:15|2.1
04:25:17|2.1
04:25:19|2.1
04:25:19|2.1
04:25:21|2.1
04:25:22|2.09958
04:25:22|2.09924
04:25:24|2.09985
04:25:25|2.09958
04:25:25|2.09936
04:25:27|2.09966
04:25:28|2.09966
04:25:29|2.09966
04:25:30|2.09966
04:25:31|2.09924
04:25:32|2.09924
04:25:32|2.09944
04:25:34|2.09968
04:25:35|2.09968
04:25:35|2.09964
04:25:36|2.1
04:25:37|2.1
04:25:39|2.1
04:25:39|2.1
04:25:40|2.09997
04:25:41|2.09997
04:25:43|2.09997
04:25:44|2.09961
04:25:45|2.09961
04:25:45|2.09961
04:25:47|2.09998
04:25:47|2.09998
04:25:48|2.09998
04:25:49|2.09998
04:25:50|2.10009
04:25:51|2.10009
04:25:52|2.09973
04:25:54|2.09973
04:25:55|2.09973
04:25:55|2.10069
04:25:56|2.10069
04:25:57|2.10069
04:25:59|2.10069
04:26:00|2.10069
04:26:01|2.099
04:26:02|2.099
04:26:03|2.099
04:26:04|2.099
04:26:05|2.099
04:26:06|2.09899
04:26:06|2.09899
04:26:08|2.09899
04:26:09|2.09855
04:26:10|2.09855
04:26:10|2.09855
04:26:12|2.09855
04:26:14|2.09855
04:26:14|2.09855
04:26:17|2.09855
04:26:18|2.10129
04:26:19|2.10024
04:26:20|2.10024
04:26:22|2.099
04:26:23|2.09899
04:26:25|2.09899
04:26:25|2.09899
04:26:27|2.09899
04:26:28|2.09899
04:26:28|2.09899
04:26:29|2.09899
04:26:31|2.09899
04:26:31|2.0995
04:26:33|2.0995
04:26:33|2.09966
04:26:35|2.0995
04:26:35|2.09802
04:26:37|2.09918
04:26:37|2.09918
04:26:39|2.09918
04:26:40|2.09918
04:26:40|2.09899
04:26:41|2.09899
04:26:43|2.0985
04:26:44|2.0985
04:26:45|2.099
04:26:45|2.099
04:26:47|2.09945
04:26:47|2.09945
04:26:49|2.09945
04:26:49|2.10108
04:26:50|2.10108
04:26:52|2.10008
04:26:52|2.10008
04:26:54|2.10008
04:26:54|2.10008
04:26:55|2.10008
04:26:56|2.10008
04:26:57|2.10008
04:26:58|2.10008
04:26:59|2.10008
04:27:01|2.10008
04:27:01|2.10108
04:27:02|2.10054
04:27:04|2.10054
04:27:04|2.09859
04:27:06|2.09859
04:27:06|2.09859
04:27:07|2.09871
04:27:08|2.09871
04:27:09|2.09871
04:27:11|2.09871
04:27:11|2.09871
04:27:12|2.09871
04:27:13|2.09871
04:27:15|2.09871
04:27:15|2.09881
04:27:18|2.09944
04:27:19|2.09944
04:27:21|2.09944
04:27:22|2.09944
04:27:23|2.09944
04:27:24|2.09883
04:27:25|2.09991
04:27:26|2.09944
04:27:27|2.09944
04:27:27|2.09944
04:27:29|2.09884
04:27:30|2.09884
04:27:31|2.09884
04:27:32|2.09884
04:27:33|2.09884
04:27:34|2.09884
04:27:35|2.09884
04:27:36|2.09884
04:27:37|2.09884
04:27:38|2.10164
04:27:38|2.09955
04:27:40|2.09946
04:27:40|2.09946
04:27:42|2.09946
04:27:43|2.09946
04:27:43|2.09956
04:27:45|2.09956
04:27:45|2.10165
04:27:47|2.10165
04:27:48|2.10165
04:27:49|2.09947
04:27:50|2.10163
04:27:51|2.09947
04:27:52|2.09947
04:27:53|2.09947
04:27:54|2.09947
04:27:55|2.09947
04:27:56|2.09947
04:27:57|2.09947
04:27:58|2.09947
04:27:58|2.09947
04:27:59|2.09947
04:28:01|2.09947
04:28:01|2.09947
04:28:03|2.09947
04:28:04|2.09957
04:28:06|2.09957
04:28:06|2.09957
04:28:07|2.09957
04:28:08|2.09957
04:28:10|2.09957
04:28:11|2.09957
04:28:12|2.09957
04:28:13|2.09957
04:28:13|2.09957
04:28:14|2.09957
04:28:17|2.10097
04:28:18|2.10192
04:28:20|2.10192
04:28:22|2.10192
04:28:23|2.10192
04:28:24|2.10192
04:28:24|2.10192
04:28:26|2.10192
04:28:27|2.10192
04:28:28|2.1015
04:28:29|2.1015
04:28:30|2.1015
04:28:30|2.101
04:28:32|2.101
04:28:32|2.101
04:28:34|2.101
04:28:35|2.101
04:28:36|2.101
04:28:37|2.101
04:28:38|2.101
04:28:39|2.101
04:28:40|2.101
04:28:41|2.101
04:28:42|2.101
04:28:43|2.101
04:28:44|2.101
04:28:45|2.101
04:28:46|2.10105
04:28:46|2.10105
04:28:48|2.101
04:28:50|2.10001
04:28:50|2.10001
04:28:52|2.10001
04:28:53|2.10001
04:28:53|2.10001
04:28:54|2.10001
04:28:55|2.09803
04:28:57|2.09803
04:28:57|2.09803
04:28:58|2.098
04:29:00|2.098
04:29:00|2.098
04:29:01|2.098
04:29:03|2.098
04:29:03|2.098
04:29:05|2.098
04:29:06|2.098
04:29:06|2.098
04:29:07|2.098
04:29:08|2.098
04:29:09|2.098
04:29:11|2.098
04:29:12|2.098
04:29:13|2.098
04:29:13|2.098
04:29:14|2.098
04:29:15|2.098
04:29:16|2.098
04:29:17|2.0981
04:29:20|2.0981
04:29:21|2.0981
04:29:22|2.0981
04:29:23|2.09973
04:29:24|2.09973
04:29:25|2.09973
04:29:26|2.09973
04:29:27|2.0981
04:29:28|2.0981
04:29:29|2.0981
04:29:30|2.0981
04:29:31|2.09834
04:29:32|2.09834
04:29:34|2.0982
04:29:35|2.0982
04:29:36|2.0982
04:29:37|2.0982
04:29:38|2.0982
04:29:39|2.0982
04:29:40|2.0982
04:29:41|2.0982
04:29:42|2.0982
04:29:43|2.0982
04:29:44|2.0982
04:29:46|2.0982
04:29:46|2.09973
04:29:48|2.09996
04:29:48|2.09996
04:29:49|2.09996
04:29:50|2.09996
04:29:51|2.09996
04:29:52|2.09996
04:29:53|2.09996
04:29:54|2.09996
04:29:55|2.09996
04:29:56|2.09996
04:29:57|2.09996
04:29:59|2.0981
04:30:00|2.0981
04:30:00|2.0981
04:30:01|2.0981
04:30:02|2.0981
04:30:03|2.0981
04:30:04|2.0981
04:30:06|2.0981
04:30:06|2.0981
04:30:07|2.09816
04:30:08|2.0981
04:30:09|2.0981
04:30:10|2.0981
04:30:11|2.0981
04:30:12|2.0981
04:30:13|2.098
04:30:14|2.098
04:30:15|2.098
04:30:16|2.098
04:30:17|2.098
04:30:19|2.098
04:30:20|2.098
04:30:21|2.098
04:30:23|2.098
04:30:24|2.098
04:30:26|2.098
04:30:27|2.098
04:30:27|2.098
04:30:29|2.0981
04:30:30|2.0981
04:30:30|2.0981
04:30:31|2.0981
04:30:32|2.0981
04:30:34|2.0981
04:30:35|2.09973
04:30:35|2.098
04:30:36|2.098
04:30:39|2.098
04:30:39|2.098
04:30:40|2.098
04:30:41|2.098
04:30:42|2.098
04:30:43|2.0981
04:30:44|2.0981
04:30:45|2.0981
04:30:46|2.0981
04:30:47|2.0981
04:30:48|2.0981
04:30:49|2.09909
04:30:50|2.09909
04:30:51|2.09909
04:30:52|2.09909
04:30:53|2.098
04:30:54|2.098
04:30:55|2.098
04:30:56|2.098
04:30:57|2.098
04:30:58|2.098
04:30:59|2.09907
04:31:00|2.0982
04:31:01|2.0982
04:31:02|2.0982
04:31:03|2.0982
04:31:04|2.0982
04:31:05|2.0982
04:31:07|2.0981
04:31:07|2.0981
04:31:09|2.0981
04:31:09|2.0981
04:31:10|2.0981
04:31:11|2.0981
04:31:12|2.0981
04:31:13|2.0981
04:31:14|2.0981
04:31:15|2.0981
04:31:16|2.0981
04:31:17|2.0981
04:31:19|2.0981
04:31:20|2.0982
04:31:22|2.0982
04:31:24|2.0982
04:31:25|2.09902
04:31:26|2.09902
04:31:27|2.09902
04:31:28|2.09902
04:31:29|2.09902
04:31:29|2.09902
04:31:32|2.09909
04:31:32|2.09909
04:31:33|2.09909
04:31:34|2.09907
04:31:35|2.09907
04:31:36|2.09907
04:31:37|2.09907
04:31:38|2.09907
04:31:39|2.09907
04:31:41|2.09907
04:31:41|2.09907
04:31:42|2.09907
04:31:43|2.09907
04:31:44|2.09907
04:31:45|2.09907
04:31:46|2.09907
04:31:47|2.09907
04:31:48|2.09907
04:31:49|2.09907
04:31:50|2.09907
04:31:51|2.09907
04:31:52|2.09907
04:31:53|2.09907
04:31:55|2.09907
04:31:55|2.09907
04:31:57|2.099
04:31:58|2.099
04:31:59|2.099
04:31:59|2.09918
04:32:01|2.09918
04:32:01|2.09918
04:32:03|2.09918
04:32:04|2.09918
04:32:04|2.09918
04:32:05|2.09918
04:32:07|2.09918
04:32:07|2.0995
04:32:08|2.0995
04:32:09|2.0995
04:32:10|2.0995
04:32:12|2.0995
04:32:12|2.099
04:32:13|2.099
04:32:14|2.09911
04:32:15|2.09911
04:32:17|2.099
04:32:17|2.099
04:32:19|2.099
04:32:19|2.099
04:32:20|2.099
04:32:23|2.099
04:32:23|2.09911
04:32:25|2.09911
04:32:26|2.09911
04:32:28|2.09911
04:32:30|2.0991
04:32:31|2.0991
04:32:32|2.0991
04:32:33|2.0991
04:32:34|2.0991
04:32:35|2.10001
04:32:35|2.10207
04:32:36|2.103
04:32:37|2.10337
04:32:39|2.10339
04:32:40|2.10231
04:32:42|2.10231
04:32:43|2.10231
04:32:44|2.10231
04:32:45|2.10231
04:32:45|2.10309
04:32:46|2.10309
04:32:47|2.10309
04:32:48|2.10309
04:32:50|2.10242
04:32:50|2.10242
04:32:52|2.10242
04:32:52|2.10242
04:32:54|2.10242
04:32:55|2.10242
04:32:55|2.10242
04:32:56|2.10388
04:32:57|2.10388
04:32:58|2.10388
04:32:59|2.10388
04:33:01|2.10388
04:33:01|2.10339
04:33:03|2.10388
04:33:03|2.10388
04:33:04|2.10388
04:33:05|2.10339
04:33:06|2.10392
04:33:07|2.10392
04:33:08|2.10392
04:33:10|2.10199
04:33:11|2.10199
04:33:12|2.1018
04:33:12|2.1018
04:33:14|2.10211
04:33:14|2.10211
04:33:15|2.10211
04:33:16|2.10211
04:33:17|2.10211
04:33:18|2.10211
04:33:19|2.10211
04:33:20|2.10298
04:33:21|2.10298
04:33:24|2.10351
04:33:25|2.10351
04:33:25|2.10368
04:33:26|2.10368
04:33:27|2.10368
04:33:29|2.10368
04:33:30|2.10368
04:33:30|2.10368
04:33:31|2.10351
04:33:32|2.10339
04:33:33|2.10339
04:33:34|2.10339
04:33:35|2.10339
04:33:36|2.10339
04:33:37|2.10339
04:33:38|2.10339
04:33:39|2.10339
04:33:40|2.10319
04:33:41|2.10339
04:33:42|2.10339
04:33:43|2.10339
04:33:44|2.10338
04:33:46|2.10338
04:33:47|2.10181
04:33:48|2.10181
04:33:49|2.10338
04:33:50|2.10338
04:33:51|2.10338
04:33:52|2.10338
04:33:53|2.10338
04:33:54|2.10338
04:33:55|2.10338
04:33:56|2.10265
04:33:57|2.10339
04:33:58|2.10191
04:33:59|2.10191
04:34:00|2.10191
04:34:01|2.10191
04:34:02|2.10191
04:34:03|2.10191
04:34:04|2.10191
04:34:05|2.10191
04:34:06|2.10191
04:34:07|2.10191
04:34:08|2.10191
04:34:09|2.10191
04:34:10|2.10191
04:34:11|2.10191
04:34:12|2.10191
04:34:13|2.10191
04:34:14|2.10191
04:34:15|2.10191
04:34:16|2.10191
04:34:17|2.10191
04:34:18|2.10191
04:34:19|2.10191
04:34:20|2.10295
04:34:21|2.10369
04:34:22|2.10369
04:34:23|2.10369
04:34:25|2.10369
04:34:26|2.10384
04:34:27|2.10369
04:34:28|2.10369
04:34:29|2.10369
04:34:30|2.10369
04:34:31|2.104
04:34:32|2.10384
04:34:33|2.104
04:34:35|2.10396
04:34:36|2.10398
04:34:37|2.10398
04:34:38|2.10398
04:34:39|2.10398
04:34:40|2.10398
04:34:41|2.10398
04:34:42|2.10398
04:34:43|2.10398
04:34:44|2.10398
04:34:45|2.10378
04:34:46|2.10378
04:34:47|2.10378
04:34:48|2.10378
04:34:49|2.10378
04:34:50|2.10378
04:34:51|2.10378
04:34:52|2.10378
04:34:53|2.10378
04:34:54|2.10378
04:34:55|2.10378
04:34:56|2.10378
04:34:57|2.10377
04:34:57|2.10377
04:35:00|2.10377
04:35:00|2.1036
04:35:02|2.1036
04:35:02|2.1036
04:35:03|2.1036
04:35:04|2.1036
04:35:05|2.1036
04:35:08|2.1036
04:35:08|2.1036
04:35:09|2.1036
04:35:10|2.1036
04:35:11|2.1036
04:35:12|2.1036
04:35:14|2.1036
04:35:15|2.1036
04:35:16|2.1036
04:35:17|2.1036
04:35:18|2.1036
04:35:19|2.1036
04:35:20|2.1036
04:35:21|2.1036
04:35:22|2.1036
04:35:23|2.10431
04:35:24|2.10431
04:35:26|2.1036
04:35:28|2.1036
04:35:28|2.1032
04:35:29|2.1032
04:35:31|2.10242
04:35:32|2.1018
04:35:32|2.1018
04:35:34|2.10181
04:35:35|2.10181
04:35:35|2.10181
04:35:36|2.10181
04:35:37|2.10181
04:35:38|2.1018
04:35:39|2.1018
04:35:41|2.1018
04:35:42|2.1018
04:35:43|2.1018
04:35:44|2.1018
04:35:44|2.1018
04:35:46|2.10181
04:35:47|2.10181
04:35:48|2.10181
04:35:49|2.10079
04:35:50|2.10079
04:35:51|2.10079
04:35:52|2.10079
04:35:54|2.10079
04:35:54|2.10079
04:35:56|2.10079
04:35:56|2.10079
04:35:57|2.10181
04:35:58|2.10181
04:36:00|2.10211
04:36:01|2.10211
04:36:02|2.10211
04:36:03|2.10211
04:36:03|2.10211
04:36:06|2.10211
04:36:06|2.10211
04:36:07|2.10211
04:36:09|2.10211
04:36:09|2.10075
04:36:10|2.10075
04:36:11|2.10001
04:36:12|2.1
04:36:13|2.09953
04:36:14|2.09953
04:36:15|2.09925
04:36:16|2.09925
04:36:17|2.09987
04:36:18|2.09987
04:36:19|2.09987
04:36:20|2.10055
04:36:21|2.09986
04:36:22|2.09986
04:36:23|2.1
04:36:24|2.1
04:36:25|2.09925
04:36:27|2.09929
04:36:28|2.09929
04:36:30|2.09926
04:36:31|2.09925
04:36:32|2.09926
04:36:34|2.09925
04:36:35|2.09926
04:36:36|2.09925
04:36:37|2.09925
04:36:38|2.099
04:36:38|2.099
04:36:40|2.099
04:36:42|2.0995
04:36:42|2.0995
04:36:44|2.10179
04:36:44|2.10179
04:36:45|2.10179
04:36:46|2.1
04:36:48|2.1
04:36:49|2.1
04:36:50|2.1
04:36:51|2.1
04:36:52|2.10207
04:36:53|2.10207
04:36:54|2.10207
04:36:55|2.10207
04:36:56|2.10207
04:36:57|2.10207
04:36:58|2.10207
04:36:59|2.10207
04:37:00|2.10207
04:37:01|2.10207
04:37:02|2.10012
04:37:03|2.10012
04:37:04|2.10012
04:37:05|2.10012
04:37:06|2.10012
04:37:07|2.10012
04:37:08|2.10012
04:37:09|2.10012
04:37:10|2.10012
04:37:11|2.10012
04:37:12|2.10012
04:37:13|2.10012
04:37:15|2.10012
04:37:16|2.10012
04:37:16|2.10012
04:37:17|2.10012
04:37:18|2.10012
04:37:19|2.10012
04:37:20|2.10012
04:37:21|2.10012
04:37:22|2.10012
04:37:23|2.10012
04:37:24|2.10012
04:37:25|2.10238
04:37:26|2.10238
04:37:28|2.10238
04:37:30|2.10322
04:37:31|2.10322
04:37:32|2.10322
04:37:33|2.1051
04:37:34|2.1051
04:37:34|2.1036
04:37:36|2.1036
04:37:37|2.1036
04:37:38|2.1022
04:37:40|2.1021
04:37:41|2.1021
04:37:41|2.1021
04:37:43|2.1021
04:37:43|2.10106
04:37:44|2.099
04:37:45|2.099
04:37:47|2.099
04:37:48|2.099
04:37:49|2.099
04:37:49|2.1
04:37:51|2.0982
04:37:51|2.0982
04:37:53|2.0982
04:37:53|2.0982
04:37:55|2.0982
04:37:55|2.0982
04:37:56|2.0982
04:37:57|2.0982
04:37:58|2.0982
04:37:59|2.0982
04:38:00|2.0982
04:38:02|2.0982
04:38:02|2.0982
04:38:03|2.0982
04:38:05|2.0982
04:38:05|2.0982
04:38:07|2.0982
04:38:08|2.0982
04:38:08|2.0982
04:38:09|2.0982
04:38:11|2.0982
04:38:11|2.0982
04:38:12|2.0982
04:38:13|2.0982
04:38:14|2.0982
04:38:16|2.0982
04:38:17|2.0982
04:38:17|2.0982
04:38:18|2.0982
04:38:19|2.098
04:38:21|2.098
04:38:21|2.098
04:38:23|2.098
04:38:23|2.098
04:38:24|2.098
04:38:25|2.098
04:38:26|2.098
04:38:29|2.098
04:38:30|2.09763
04:38:30|2.09763
04:38:31|2.09763
04:38:32|2.09763
04:38:33|2.09763
04:38:34|2.09763
04:38:35|2.09763
04:38:36|2.098
04:38:37|2.098
04:38:38|2.098
04:38:40|2.098
04:38:41|2.098
04:38:42|2.09743
04:38:43|2.09743
04:38:44|2.09743
04:38:45|2.09762
04:38:46|2.09762
04:38:47|2.09762
04:38:48|2.09694
04:38:49|2.09694
04:38:50|2.09694
04:38:51|2.09762
04:38:52|2.09762
04:38:53|2.09688
04:38:54|2.09762
04:38:55|2.09762
04:38:56|2.09694
04:38:57|2.09694
04:38:58|2.09694
04:38:59|2.09694
04:39:00|2.09694
04:39:01|2.09691
04:39:02|2.09694
04:39:03|2.09694
04:39:04|2.09694
04:39:06|2.09694
04:39:06|2.09762
04:39:08|2.09762
04:39:09|2.09762
04:39:10|2.09701
04:39:11|2.09701
04:39:12|2.09701
04:39:13|2.09694
04:39:14|2.09694
04:39:15|2.09694
04:39:16|2.09694
04:39:17|2.09701
04:39:17|2.09701
04:39:18|2.09701
04:39:20|2.09701
04:39:20|2.09701
04:39:22|2.09701
04:39:23|2.09701
04:39:24|2.09701
04:39:24|2.09701
04:39:26|2.09701
04:39:27|2.09701
04:39:28|2.09701
04:39:30|2.09701
04:39:32|2.0996
04:39:32|2.0996
04:39:34|2.10024
04:39:35|2.10092
04:39:36|2.10092
04:39:36|2.10092
04:39:38|2.10092
04:39:39|2.10092
04:39:40|2.10092
04:39:41|2.10092
04:39:42|2.10092
04:39:43|2.10092
04:39:44|2.10092
04:39:45|2.10086
04:39:46|2.10086
04:39:47|2.10086
04:39:48|2.10086
04:39:49|2.10036
04:39:50|2.10036
04:39:51|2.10036
04:39:52|2.10036
04:39:53|2.10036
04:39:54|2.10036
04:39:55|2.10036
04:39:56|2.10036
04:39:57|2.10036
04:39:58|2.10036
04:39:59|2.10036
04:40:00|2.10036
04:40:01|2.10036
04:40:03|2.10036
04:40:04|2.10036
04:40:05|2.10036
04:40:05|2.10111
04:40:08|2.10111
04:40:09|2.10111
04:40:11|2.10111
04:40:11|2.10111
04:40:12|2.10111
04:40:13|2.10111
04:40:14|2.10111
04:40:15|2.10111
04:40:16|2.10111
04:40:17|2.101
04:40:18|2.101
04:40:19|2.101
04:40:20|2.101
04:40:21|2.101
04:40:23|2.10152
04:40:23|2.10152
04:40:25|2.10152
04:40:25|2.10156
04:40:26|2.09888
04:40:27|2.09822
04:40:28|2.09822
04:40:30|2.09962
04:40:32|2.09962
04:40:33|2.09822
04:40:34|2.09822
04:40:35|2.09822
04:40:37|2.10036
04:40:39|2.10036
04:40:39|2.10036
04:40:40|2.10036
04:40:42|2.10036
04:40:42|2.10085
04:40:44|2.10085
04:40:45|2.10085
04:40:46|2.10085
04:40:47|2.10085
04:40:48|2.10085
04:40:49|2.10085
04:40:50|2.10085
04:40:51|2.10085
04:40:52|2.10085
04:40:53|2.10085
04:40:54|2.10085
04:40:55|2.1011
04:40:56|2.1011
04:40:57|2.09824
04:40:58|2.09824
04:40:59|2.09824
04:41:01|2.09824
04:41:01|2.09824
04:41:02|2.1011
04:41:03|2.1011
04:41:04|2.1011
04:41:05|2.09834
04:41:07|2.09833
04:41:08|2.1011
04:41:09|2.1011
04:41:09|2.09825
04:41:10|2.09825
04:41:12|2.09833
04:41:12|2.09833
04:41:13|2.09833
04:41:14|2.09833
04:41:15|2.09833
04:41:16|2.09833
04:41:18|2.09833
04:41:18|2.09833
04:41:19|2.09833
04:41:20|2.09833
04:41:21|2.09833
04:41:22|2.09843
04:41:23|2.09843
04:41:24|2.09843
04:41:26|2.09843
04:41:26|2.09843
04:41:27|2.09833
04:41:28|2.09833
04:41:29|2.09833
04:41:32|2.1003
04:41:33|2.1003
04:41:34|2.1003
04:41:35|2.1003
04:41:36|2.1003
04:41:37|2.1003
04:41:38|2.1003
04:41:39|2.09833
04:41:40|2.09833
04:41:41|2.09833
04:41:42|2.09833
04:41:43|2.09825
04:41:44|2.09835
04:41:45|2.09663
04:41:46|2.09663
04:41:47|2.09663
04:41:48|2.09663
04:41:49|2.09663
04:41:50|2.09663
04:41:51|2.09663
04:41:52|2.09663
04:41:53|2.09833
04:41:54|2.09833
04:41:55|2.09833
04:41:56|2.09833
04:41:57|2.09833
04:41:58|2.09664
04:41:59|2.09664
04:42:00|2.09664
04:42:01|2.09664
04:42:02|2.09664
04:42:03|2.09663
04:42:04|2.09663
04:42:05|2.09747
04:42:06|2.09747
04:42:07|2.09832
04:42:08|2.09832
04:42:09|2.09832
04:42:10|2.09832
04:42:11|2.09832
04:42:12|2.09832
04:42:13|2.09832
04:42:14|2.09832
04:42:15|2.09832
04:42:16|2.09832
04:42:17|2.09832
04:42:18|2.09832
04:42:19|2.09832
04:42:20|2.09767
04:42:21|2.09767
04:42:22|2.09832
04:42:23|2.097
04:42:24|2.097
04:42:25|2.09766
04:42:26|2.09766
04:42:27|2.09766
04:42:28|2.0971
04:42:29|2.0971
04:42:30|2.0971
04:42:31|2.0971
04:42:33|2.09766
04:42:34|2.09766
04:42:36|2.09766
04:42:38|2.09766
04:42:39|2.09837
04:42:41|2.09837
04:42:42|2.09837
04:42:42|2.09811
04:42:44|2.09811
04:42:45|2.09808
04:42:46|2.09799
04:42:47|2.09799
04:42:48|2.09799
04:42:49|2.0979
04:42:50|2.0979
04:42:51|2.09794
04:42:52|2.09794
04:42:52|2.09794
04:42:54|2.09794
04:42:54|2.09794
04:42:56|2.09794
04:42:57|2.09799
04:42:57|2.09799
04:42:59|2.09811
04:43:00|2.09811
04:43:01|2.09811
04:43:02|2.09818
04:43:03|2.09818
04:43:03|2.09818
04:43:05|2.09818
04:43:05|2.09818
04:43:07|2.09818
04:43:08|2.09818
04:43:09|2.09818
04:43:09|2.09838
04:43:11|2.09838
04:43:12|2.09838
04:43:13|2.09838
04:43:14|2.09838
04:43:15|2.09838
04:43:16|2.09924
04:43:17|2.09924
04:43:18|2.09914
04:43:18|2.09914
04:43:19|2.09914
04:43:21|2.09977
04:43:22|2.10198
04:43:23|2.10198
04:43:24|2.10198
04:43:26|2.10198
04:43:27|2.10198
04:43:27|2.10198
04:43:28|2.10198
04:43:30|2.10203
04:43:30|2.10203
04:43:32|2.10203
04:43:34|2.10203
04:43:35|2.10203
04:43:36|2.10194
04:43:37|2.09949
04:43:38|2.10194
04:43:39|2.10194
04:43:40|2.10194
04:43:41|2.10184
04:43:42|2.09919
04:43:43|2.09919
04:43:44|2.09919
04:43:45|2.09919
04:43:46|2.09919
04:43:47|2.09919
04:43:48|2.09919
04:43:49|2.09919
04:43:50|2.09919
04:43:51|2.09919
04:43:52|2.09919
04:43:53|2.09931
04:43:54|2.09931
04:43:55|2.09931
04:43:56|2.09922
04:43:57|2.09922
04:43:58|2.09801
04:43:59|2.09933
04:44:00|2.09933
04:44:01|2.09801
04:44:02|2.09801
04:44:03|2.09933
04:44:04|2.09933
04:44:05|2.09933
04:44:06|2.09804
04:44:07|2.09804
04:44:08|2.09804
04:44:09|2.09804
04:44:10|2.09804
04:44:11|2.09804
04:44:13|2.09804
04:44:13|2.09804
04:44:15|2.09804
04:44:16|2.09804
04:44:16|2.09804
04:44:17|2.09799
04:44:19|2.09799
04:44:20|2.09799
04:44:21|2.09799
04:44:22|2.09799
04:44:22|2.09799
04:44:24|2.09799
04:44:25|2.09799
04:44:26|2.09799
04:44:26|2.09814
04:44:27|2.09814
04:44:29|2.09814
04:44:30|2.09814
04:44:31|2.09814
04:44:32|2.09814
04:44:33|2.09814
04:44:35|2.09814
04:44:37|2.09814
04:44:38|2.09813
04:44:39|2.09813
04:44:41|2.09813
04:44:42|2.09813
04:44:43|2.09813
04:44:44|2.09987
04:44:44|2.09962
04:44:46|2.09962
04:44:47|2.09813
04:44:48|2.09813
04:44:49|2.09813
04:44:49|2.09813
04:44:51|2.09813
04:44:52|2.09813
04:44:53|2.09813
04:44:54|2.09813
04:44:55|2.09813
04:44:55|2.09813
04:44:57|2.09813
04:44:58|2.09813
04:44:59|2.09813
04:44:59|2.09887
04:45:01|2.09887
04:45:02|2.09887
04:45:02|2.09823
04:45:04|2.09823
04:45:05|2.09823
04:45:06|2.09823
04:45:06|2.09823
04:45:08|2.09823
04:45:10|2.09962
04:45:10|2.09962
04:45:11|2.09962
04:45:12|2.09962
04:45:13|2.09962
04:45:14|2.10222
04:45:15|2.10222
04:45:16|2.10222
04:45:17|2.10222
04:45:18|2.10222
04:45:19|2.10222
04:45:20|2.10222
04:45:21|2.10222
04:45:22|2.09962
04:45:23|2.09962
04:45:24|2.09962
04:45:25|2.09962
04:45:26|2.09962
04:45:28|2.09962
04:45:28|2.09962
04:45:29|2.09962
04:45:30|2.09962
04:45:31|2.09962
04:45:32|2.09962
04:45:33|2.09962
04:45:35|2.09962
04:45:36|2.09907
04:45:38|2.09944
04:45:39|2.09944
04:45:39|2.09889
04:45:41|2.09609
04:45:42|2.09609
04:45:43|2.09573
04:45:44|2.09573
04:45:45|2.096
04:45:47|2.09688
04:45:48|2.09688
04:45:48|2.09688
04:45:49|2.0955
04:45:50|2.0955
04:45:52|2.09688
04:45:54|2.09688
04:45:55|2.095
04:45:56|2.09597
04:45:57|2.09597
04:45:58|2.09599
04:45:59|2.09599
04:46:00|2.09485
04:46:01|2.09485
04:46:03|2.09599
04:46:04|2.095
04:46:05|2.09501
04:46:06|2.09501
04:46:07|2.09501
04:46:08|2.09501
04:46:09|2.0956
04:46:10|2.0956
04:46:11|2.096
04:46:11|2.096
04:46:13|2.096
04:46:13|2.096
04:46:15|2.09599
04:46:16|2.095
04:46:16|2.095
04:46:17|2.095
04:46:18|2.095
04:46:20|2.095
04:46:21|2.095
04:46:22|2.095
04:46:23|2.09505
04:46:23|2.09485
04:46:25|2.094
04:46:25|2.09395
04:46:26|2.09395
04:46:28|2.09395
04:46:29|2.094
04:46:30|2.094
04:46:30|2.094
04:46:31|2.094
04:46:33|2.09395
04:46:34|2.09395
04:46:35|2.09395
04:46:37|2.09395
04:46:39|2.09452
04:46:40|2.09452
04:46:41|2.09452
04:46:42|2.0951
04:46:43|2.09596
04:46:44|2.09643
04:46:45|2.09643
04:46:46|2.09643
04:46:47|2.09643
04:46:48|2.09606
04:46:50|2.09606
04:46:50|2.09697
04:46:51|2.09697
04:46:53|2.09697
04:46:53|2.0947
04:46:55|2.0947
04:46:56|2.09697
04:46:57|2.09697
04:46:58|2.09804
04:46:59|2.09804
04:47:00|2.09804
04:47:01|2.09409
04:47:02|2.09409
04:47:04|2.0942
04:47:05|2.09596
04:47:06|2.09599
04:47:07|2.09599
04:47:08|2.09395
04:47:09|2.09419
04:47:10|2.0942
04:47:11|2.0942
04:47:12|2.0942
04:47:13|2.0942
04:47:14|2.0942
04:47:15|2.0942
04:47:16|2.0942
04:47:17|2.09395
04:47:18|2.09395
04:47:19|2.0946
04:47:20|2.0946
04:47:21|2.0946
04:47:22|2.0946
04:47:23|2.0946
04:47:24|2.0946
04:47:25|2.09462
04:47:26|2.09462
04:47:27|2.09462
04:47:28|2.09462
04:47:29|2.09462
04:47:30|2.09462
04:47:31|2.09462
04:47:32|2.09471
04:47:33|2.09471
04:47:34|2.09471
04:47:35|2.09481
04:47:36|2.09481
04:47:38|2.09481
04:47:39|2.09468
04:47:40|2.09468
04:47:42|2.09468
04:47:43|2.09468
04:47:44|2.09468
04:47:45|2.09468
04:47:46|2.09468
04:47:47|2.09468
04:47:48|2.09468
04:47:49|2.09423
04:47:50|2.09423
04:47:51|2.09423
04:47:52|2.09423
04:47:52|2.09423
04:47:54|2.09423
04:47:55|2.09431
04:47:56|2.09431
04:47:56|2.09431
04:47:58|2.09431
04:47:59|2.09431
04:48:00|2.09431
04:48:00|2.09431
04:48:02|2.09431
04:48:03|2.09471
04:48:04|2.09471
04:48:05|2.09471
04:48:06|2.09471
04:48:07|2.09614
04:48:08|2.09431
04:48:09|2.09431
04:48:10|2.09431
04:48:11|2.09431
04:48:12|2.09441
04:48:13|2.09441
04:48:14|2.09431
04:48:15|2.09431
04:48:15|2.09451
04:48:16|2.09471
04:48:19|2.09471
04:48:20|2.09471
04:48:20|2.09471
04:48:21|2.09774
04:48:22|2.09774
04:48:23|2.09774
04:48:24|2.09774
04:48:26|2.09799
04:48:27|2.09799
04:48:27|2.09799
04:48:28|2.09799
04:48:29|2.09722
04:48:30|2.09722
04:48:31|2.0952
04:48:32|2.0952
04:48:33|2.0952
04:48:34|2.0952
04:48:35|2.0952
04:48:36|2.0952
04:48:39|2.09537
04:48:39|2.09537
04:48:41|2.09537
04:48:42|2.09731
04:48:43|2.09731
04:48:44|2.09731
04:48:46|2.09731
04:48:47|2.09731
04:48:47|2.09731
04:48:49|2.09629
04:48:50|2.09629
04:48:51|2.09585
04:48:52|2.09585
04:48:53|2.09585
04:48:54|2.09585
04:48:55|2.09585
04:48:56|2.09585
04:48:57|2.09585
04:48:58|2.09585
04:48:59|2.09585
04:49:00|2.09585
04:49:01|2.09585
04:49:02|2.09585
04:49:03|2.09585
04:49:04|2.09585
04:49:05|2.09585
04:49:06|2.09585
04:49:07|2.09585
04:49:09|2.09585
04:49:10|2.09585
04:49:10|2.09585
04:49:12|2.09585
04:49:13|2.09585
04:49:14|2.09585
04:49:15|2.095
04:49:16|2.0942
04:49:17|2.0942
04:49:17|2.0942
04:49:19|2.0942
04:49:20|2.0942
04:49:21|2.0942
04:49:22|2.0942
04:49:22|2.0942
04:49:24|2.094
04:49:24|2.094
04:49:26|2.094
04:49:27|2.094
04:49:28|2.094
04:49:29|2.094
04:49:29|2.09
04:49:31|2.09087
04:49:32|2.09082
04:49:33|2.09
04:49:34|2.09201
04:49:35|2.09262
04:49:36|2.09262
04:49:37|2.09262
04:49:38|2.09262
04:49:40|2.09262
04:49:42|2.09266
04:49:43|2.09266
04:49:44|2.09314
04:49:45|2.09314
04:49:46|2.09314
04:49:47|2.09314
04:49:48|2.09314
04:49:49|2.09314
04:49:50|2.09314
04:49:51|2.09144
04:49:52|2.09144
04:49:53|2.09144
04:49:54|2.09144
04:49:56|2.09144
04:49:57|2.09144
04:49:58|2.09144
04:49:59|2.09232
04:50:00|2.09232
04:50:01|2.09232
04:50:01|2.09232
04:50:03|2.09232
04:50:03|2.09232
04:50:05|2.09232
04:50:06|2.09232
04:50:07|2.09232
04:50:08|2.09232
04:50:09|2.09232
04:50:10|2.09232
04:50:11|2.09232
04:50:12|2.09232
04:50:12|2.09232
04:50:14|2.09232
04:50:15|2.09237
04:50:16|2.09237
04:50:17|2.09002
04:50:18|2.09002
04:50:19|2.09002
04:50:20|2.09002
04:50:20|2.09002
04:50:21|2.09002
04:50:22|2.09002
04:50:24|2.09002
04:50:25|2.09002
04:50:26|2.09002
04:50:27|2.09195
04:50:28|2.09195
04:50:30|2.09
04:50:31|2.08918
04:50:31|2.08954
04:50:33|2.08954
04:50:34|2.09
04:50:34|2.09
04:50:36|2.09211
04:50:36|2.09211
04:50:38|2.09211
04:50:39|2.09211
04:50:40|2.09262
04:50:42|2.09262
04:50:43|2.09262
04:50:44|2.09262
04:50:45|2.09262
04:50:46|2.09262
04:50:48|2.09444
04:50:49|2.09444
04:50:50|2.09421
04:50:51|2.09421
04:50:52|2.09421
04:50:53|2.09421
04:50:54|2.09421
04:50:55|2.09421
04:50:56|2.09421
04:50:57|2.09172
04:50:58|2.09172
04:50:59|2.09172
04:51:00|2.09172
04:51:01|2.09172
04:51:02|2.09172
04:51:03|2.09172
04:51:04|2.09172
04:51:05|2.09172
04:51:06|2.09172
04:51:07|2.09172
04:51:08|2.09168
04:51:09|2.09168
04:51:11|2.09168
04:51:12|2.09168
04:51:13|2.09168
04:51:13|2.09168
04:51:15|2.09168
04:51:16|2.09168
04:51:17|2.09168
04:51:18|2.09036
04:51:19|2.09036
04:51:20|2.09036
04:51:21|2.09036
04:51:21|2.09036
04:51:23|2.09036
04:51:24|2.09036
04:51:25|2.09036
04:51:26|2.09036
04:51:27|2.09036
04:51:28|2.09036
04:51:29|2.09036
04:51:29|2.09027
04:51:31|2.09027
04:51:31|2.09027
04:51:33|2.09116
04:51:34|2.09008
04:51:35|2.09002
04:51:36|2.09001
04:51:36|2.09001
04:51:37|2.09001
04:51:38|2.09001
04:51:40|2.09001
04:51:42|2.09
04:51:42|2.08971
04:51:43|2.08923
04:51:45|2.08923
04:51:46|2.08923
04:51:47|2.08923
04:51:49|2.08923
04:51:50|2.08768
04:51:50|2.08828
04:51:52|2.08899
04:51:52|2.08899
04:51:53|2.08899
04:51:54|2.08899
04:51:55|2.08899
04:51:56|2.08899
04:51:58|2.08899
04:51:58|2.08899
04:51:59|2.08789
04:52:00|2.08899
04:52:01|2.089
04:52:02|2.089
04:52:03|2.08888
04:52:04|2.08757
04:52:05|2.08757
04:52:06|2.08888
04:52:08|2.08774
04:52:08|2.08774
04:52:09|2.08774
04:52:11|2.08774
04:52:12|2.08774
04:52:13|2.08774
04:52:14|2.08774
04:52:15|2.08754
04:52:16|2.08754
04:52:17|2.08754
04:52:18|2.08754
04:52:19|2.08758
04:52:20|2.08766
04:52:21|2.08766
04:52:22|2.08766
04:52:23|2.08766
04:52:24|2.08766
04:52:25|2.08899
04:52:26|2.08899
04:52:27|2.089
04:52:28|2.089
04:52:29|2.089
04:52:30|2.0862
04:52:31|2.08693
04:52:32|2.08693
04:52:33|2.08693
04:52:34|2.0869
04:52:35|2.0869
04:52:36|2.08638
04:52:37|2.08638
04:52:38|2.089
04:52:39|2.089
04:52:40|2.089
04:52:41|2.08633
04:52:43|2.08633
04:52:44|2.08633
04:52:45|2.089
04:52:47|2.08865
04:52:48|2.08865
04:52:49|2.08865
04:52:49|2.08865
04:52:50|2.0863
04:52:53|2.0863
04:52:53|2.0863
04:52:54|2.0862
04:52:56|2.0862
04:52:56|2.08609
04:52:58|2.08899
04:52:59|2.08899
04:53:00|2.089
04:53:01|2.089
04:53:02|2.08602
04:53:03|2.089
04:53:04|2.089
04:53:05|2.08666
04:53:06|2.089
04:53:07|2.089
04:53:08|2.089
04:53:09|2.08681
04:53:10|2.08681
04:53:11|2.08681
04:53:12|2.08681
04:53:13|2.089
04:53:14|2.089
04:53:15|2.089
04:53:16|2.089
04:53:17|2.08692
04:53:18|2.08692
04:53:19|2.08692
04:53:20|2.08692
04:53:21|2.08692
04:53:22|2.08662
04:53:23|2.08662
04:53:24|2.08662
04:53:25|2.08899
04:53:26|2.08899
04:53:27|2.08716
04:53:28|2.08716
04:53:29|2.08716
04:53:30|2.08665
04:53:31|2.08665
04:53:32|2.08652
04:53:33|2.08652
04:53:34|2.08652
04:53:35|2.08652
04:53:36|2.08651
04:53:37|2.08658
04:53:38|2.08658
04:53:39|2.08655
04:53:40|2.08651
04:53:41|2.08661
04:53:42|2.08661
04:53:44|2.08661
04:53:44|2.08661
04:53:47|2.08661
04:53:48|2.08665
04:53:49|2.08665
04:53:50|2.08665
04:53:51|2.08665
04:53:53|2.08665
04:53:54|2.08665
04:53:55|2.08665
04:53:55|2.08651
04:53:56|2.08651
04:53:57|2.08651
04:53:59|2.08651
04:54:00|2.08651
04:54:01|2.08651
04:54:02|2.08651
04:54:03|2.08651
04:54:04|2.08651
04:54:05|2.08651
04:54:06|2.08651
04:54:07|2.08651
04:54:08|2.08651
04:54:09|2.08651
04:54:10|2.08651
04:54:11|2.08651
04:54:13|2.08895
04:54:14|2.08935
04:54:14|2.08935
04:54:16|2.08935
04:54:17|2.08935
04:54:17|2.08935
04:54:19|2.08935
04:54:20|2.08935
04:54:22|2.08935
04:54:22|2.08935
04:54:23|2.0894
04:54:24|2.0894
04:54:25|2.0894
04:54:27|2.0894
04:54:28|2.0894
04:54:29|2.0894
04:54:29|2.0894
04:54:31|2.0894
04:54:31|2.0894
04:54:32|2.0894
04:54:33|2.0894
04:54:34|2.0894
04:54:35|2.0894
04:54:37|2.0894
04:54:37|2.0894
04:54:38|2.0894
04:54:39|2.0894
04:54:42|2.0894
04:54:42|2.0894
04:54:44|2.08953
04:54:45|2.08953
04:54:47|2.0894
04:54:48|2.0894
04:54:49|2.0894
04:54:50|2.0894
04:54:51|2.08966
04:54:52|2.08966
04:54:53|2.08966
04:54:55|2.08966
04:54:56|2.08966
04:54:57|2.08966
04:54:58|2.08966
04:54:59|2.08966
04:55:00|2.08558
04:55:02|2.08587
04:55:02|2.08587
04:55:03|2.08587
04:55:04|2.08587
04:55:05|2.08587
04:55:06|2.08354
04:55:07|2.08451
04:55:08|2.08439
04:55:09|2.0844
04:55:10|2.0844
04:55:11|2.08502
04:55:12|2.08502
04:55:13|2.08502
04:55:14|2.085
04:55:15|2.085
04:55:17|2.08429
04:55:17|2.08429
04:55:19|2.08429
04:55:19|2.08429
04:55:20|2.08429
04:55:21|2.08508
04:55:22|2.08508
04:55:23|2.08508
04:55:24|2.08508
04:55:25|2.08508
04:55:26|2.08438
04:55:28|2.08438
04:55:28|2.08567
04:55:29|2.08567
04:55:31|2.08567
04:55:31|2.08567
04:55:32|2.08567
04:55:33|2.08567
04:55:34|2.08567
04:55:35|2.08567
04:55:36|2.08567
04:55:37|2.08291
04:55:39|2.08291
04:55:40|2.08408
04:55:41|2.08408
04:55:42|2.08312
04:55:43|2.08312
04:55:45|2.08461
04:55:46|2.08361
04:55:48|2.08361
04:55:49|2.08361
04:55:50|2.08361
04:55:52|2.08408
04:55:53|2.08408
04:55:54|2.08408
04:55:55|2.08408
04:55:56|2.08408
04:55:57|2.08408
04:55:59|2.08408
04:56:00|2.08408
04:56:01|2.08408
04:56:02|2.08298
04:56:04|2.07887
04:56:04|2.07837
04:56:06|2.07886
04:56:07|2.07713
04:56:08|2.0788
04:56:09|2.07754
04:56:09|2.07754
04:56:11|2.07754
04:56:12|2.07837
04:56:13|2.07837
04:56:14|2.0763
04:56:15|2.0763
04:56:16|2.07756
04:56:17|2.07653
04:56:18|2.07915
04:56:18|2.07915
04:56:19|2.07917
04:56:21|2.07917
04:56:21|2.07917
04:56:23|2.07885
04:56:24|2.07917
04:56:26|2.07686
04:56:26|2.07686
04:56:27|2.07917
04:56:28|2.07917
04:56:29|2.07834
04:56:30|2.07834
04:56:31|2.07834
04:56:33|2.07938
04:56:33|2.07938
04:56:34|2.07938
04:56:35|2.07917
04:56:36|2.07917
04:56:37|2.07917
04:56:38|2.07917
04:56:39|2.07917
04:56:40|2.07917
04:56:42|2.07917
04:56:43|2.07917
04:56:44|2.07917
04:56:45|2.07861
04:56:47|2.07861
04:56:48|2.07807
04:56:49|2.07813
04:56:51|2.07813
04:56:53|2.07813
04:56:53|2.07813
04:56:55|2.07813
04:56:56|2.07813
04:56:57|2.07813
04:56:58|2.07655
04:56:59|2.07655
04:57:00|2.07813
04:57:01|2.07813
04:57:02|2.07813
04:57:03|2.07813
04:57:04|2.07813
04:57:05|2.07813
04:57:06|2.07813
04:57:07|2.07817
04:57:08|2.07817
04:57:09|2.07817
04:57:10|2.07817
04:57:11|2.07813
04:57:12|2.07813
04:57:13|2.07813
04:57:14|2.07813
04:57:15|2.07813
04:57:16|2.07813
04:57:17|2.07813
04:57:18|2.07813
04:57:19|2.07813
04:57:21|2.07813
04:57:22|2.07813
04:57:22|2.07813
04:57:23|2.07813
04:57:24|2.07817
04:57:25|2.07817
04:57:26|2.07813
04:57:28|2.07817
04:57:28|2.07817
04:57:29|2.07817
04:57:32|2.07817
04:57:32|2.07817
04:57:33|2.07817
04:57:34|2.07823
04:57:35|2.07823
04:57:36|2.07823
04:57:37|2.07823
04:57:38|2.07823
04:57:39|2.07823
04:57:40|2.07823
04:57:41|2.07813
04:57:42|2.07813
04:57:43|2.07813
04:57:45|2.07813
04:57:46|2.0752
04:57:48|2.0752
04:57:50|2.07498
04:57:51|2.07752
04:57:53|2.07752
04:57:53|2.07752
04:57:54|2.07752
04:57:55|2.07752
04:57:57|2.07752
04:57:58|2.07752
04:57:59|2.07752
04:58:00|2.07752
04:58:01|2.07752
04:58:03|2.07752
04:58:04|2.07746
04:58:05|2.07746
04:58:06|2.07746
04:58:08|2.07746
04:58:08|2.07746
04:58:11|2.07512
04:58:12|2.07512
04:58:13|2.07512
04:58:14|2.07512
04:58:15|2.07512
04:58:16|2.07512
04:58:17|2.07746
04:58:18|2.07729
04:58:19|2.07729
04:58:20|2.07729
04:58:21|2.07622
04:58:22|2.07622
04:58:23|2.07746
04:58:24|2.07812
04:58:25|2.07812
04:58:26|2.07812
04:58:27|2.07812
04:58:28|2.07812
04:58:29|2.07812
04:58:30|2.07812
04:58:31|2.07812
04:58:32|2.07746
04:58:33|2.07746
04:58:34|2.07544
04:58:35|2.07544
04:58:36|2.07544
04:58:37|2.07544
04:58:38|2.07544
04:58:39|2.07535
04:58:40|2.07535
04:58:41|2.07535
04:58:42|2.07799
04:58:43|2.07799
04:58:44|2.07552
04:58:45|2.07552
04:58:46|2.07879
04:58:48|2.07879
04:58:50|2.07879
04:58:52|2.07879
04:58:52|2.0773
04:58:54|2.0773
04:58:55|2.0773
04:58:56|2.0773
04:58:57|2.0773
04:58:58|2.0773
04:58:59|2.07651
04:59:00|2.07651
04:59:02|2.07651
04:59:03|2.07651
04:59:04|2.07651
04:59:05|2.07651
04:59:07|2.0765
04:59:08|2.0765
04:59:09|2.0765
04:59:09|2.0765
04:59:11|2.0765
04:59:12|2.0765
04:59:13|2.07498
04:59:14|2.07648
04:59:16|2.07651
04:59:17|2.07651
04:59:18|2.07651
04:59:19|2.07651
04:59:20|2.07651
04:59:20|2.07651
04:59:22|2.07651
04:59:23|2.07651
04:59:24|2.07651
04:59:25|2.07651
04:59:26|2.07651
04:59:27|2.07651
04:59:28|2.07651
04:59:29|2.07651
04:59:30|2.07651
04:59:31|2.07609
04:59:32|2.07609
04:59:33|2.07609
04:59:33|2.07609
04:59:35|2.07609
04:59:36|2.07609
04:59:37|2.07609
04:59:38|2.07609
04:59:38|2.07609
04:59:39|2.07609
04:59:41|2.07609
04:59:42|2.07609
04:59:42|2.07609
04:59:43|2.07609
04:59:45|2.07609
04:59:46|2.07609
04:59:46|2.07609
04:59:48|2.07609
04:59:50|2.07609
04:59:52|2.07609
04:59:53|2.07609
04:59:54|2.07609
04:59:55|2.07609
04:59:56|2.07609
04:59:57|2.07609
04:59:58|2.07609
04:59:59|2.078
05:00:00|2.078
05:00:01|2.078
05:00:02|2.07924
05:00:03|2.07924
05:00:04|2.07955
05:00:05|2.07955
05:00:06|2.07955
05:00:07|2.07955
05:00:08|2.07955
05:00:09|2.07955
05:00:10|2.07955
05:00:11|2.07955
05:00:12|2.07717
05:00:13|2.07717
05:00:14|2.07717
05:00:15|2.07717
05:00:16|2.07717
05:00:18|2.07698
05:00:19|2.07698
05:00:19|2.07698
05:00:21|2.07698
05:00:22|2.07698
05:00:23|2.08069
05:00:24|2.08422
05:00:24|2.08378
05:00:26|2.0846
05:00:28|2.0833
05:00:28|2.08296
05:00:29|2.08296
05:00:30|2.08191
05:00:31|2.08191
05:00:32|2.08063
05:00:33|2.08063
05:00:34|2.08063
05:00:35|2.08063
05:00:36|2.08189
05:00:37|2.08189
05:00:39|2.08189
05:00:40|2.08189
05:00:40|2.0833
05:00:41|2.08378
05:00:42|2.08269
05:00:43|2.08368
05:00:44|2.08422
05:00:45|2.08474
05:00:46|2.08474
05:00:47|2.08217
05:00:48|2.08217
05:00:51|2.08466
05:00:52|2.08466
05:00:53|2.08466
05:00:55|2.08466
05:00:56|2.08228
05:00:58|2.08464
05:00:59|2.08301
05:01:00|2.08301
05:01:00|2.08301
05:01:02|2.08301
05:01:02|2.08301
05:01:03|2.08462
05:01:05|2.08462
05:01:06|2.083
05:01:06|2.083
05:01:08|2.083
05:01:09|2.08461
05:01:10|2.08461
05:01:11|2.0846
05:01:12|2.0846
05:01:13|2.083
05:01:14|2.083
05:01:15|2.08461
05:01:16|2.08461
05:01:17|2.08476
05:01:18|2.08307
05:01:19|2.08476
05:01:20|2.08476
05:01:21|2.08305
05:01:22|2.08305
05:01:22|2.08308
05:01:24|2.083
05:01:25|2.083
05:01:26|2.083
05:01:26|2.083
05:01:28|2.08315
05:01:29|2.08315
05:01:30|2.086
05:01:31|2.086
05:01:32|2.086
05:01:32|2.086
05:01:34|2.086
05:01:35|2.086
05:01:36|2.086
05:01:37|2.089
05:01:38|2.08776
05:01:39|2.08897
05:01:39|2.08675
05:01:41|2.08699
05:01:42|2.0874
05:01:43|2.0874
05:01:43|2.0874
05:01:45|2.08623
05:01:46|2.08709
05:01:47|2.08709
05:01:48|2.08709
05:01:49|2.08709
05:01:50|2.08709
05:01:52|2.08708
05:01:54|2.08708
05:01:55|2.08619
05:01:56|2.08709
05:01:58|2.08709
05:01:59|2.08663
05:02:00|2.08663
05:02:01|2.08627
05:02:02|2.08627
05:02:03|2.08627
05:02:03|2.08627
05:02:05|2.08619
05:02:05|2.08619
05:02:06|2.08619
05:02:07|2.08619
05:02:09|2.08619
05:02:10|2.08619
05:02:11|2.08619
05:02:11|2.08619
05:02:12|2.08673
05:02:14|2.08875
05:02:15|2.08875
05:02:15|2.08733
05:02:17|2.08733
05:02:17|2.08709
05:02:19|2.08709
05:02:20|2.08709
05:02:21|2.08709
05:02:22|2.08709
05:02:23|2.08709
05:02:24|2.08709
05:02:25|2.08709
05:02:26|2.08636
05:02:26|2.08636
05:02:28|2.08655
05:02:28|2.08655
05:02:30|2.08655
05:02:31|2.08655
05:02:32|2.08719
05:02:32|2.08719
05:02:34|2.08719
05:02:35|2.08719
05:02:35|2.08719
05:02:37|2.08719
05:02:38|2.08718
05:02:39|2.08718
05:02:40|2.0868
05:02:40|2.0868
05:02:42|2.0868
05:02:42|2.0868
05:02:43|2.0868
05:02:44|2.08703
05:02:46|2.08703
05:02:47|2.08703
05:02:48|2.08703
05:02:49|2.08703
05:02:50|2.08703
05:02:50|2.08703
05:02:53|2.08703
05:02:54|2.08703
05:02:55|2.08703
05:02:56|2.08703
05:02:57|2.08703
05:02:58|2.08703
05:02:59|2.08703
05:03:00|2.08703
05:03:01|2.08703
05:03:02|2.0869
05:03:03|2.0869
05:03:04|2.0869
05:03:05|2.0869
05:03:07|2.0869
05:03:08|2.08659
05:03:09|2.08659
05:03:10|2.087
05:03:11|2.087
05:03:12|2.08644
05:03:13|2.08644
05:03:14|2.08644
05:03:15|2.08644
05:03:16|2.08644
05:03:17|2.08644
05:03:18|2.08644
05:03:18|2.08644
05:03:20|2.08644
05:03:21|2.08658
05:03:21|2.08658
05:03:22|2.08658
05:03:24|2.08658
05:03:25|2.08642
05:03:26|2.08642
05:03:26|2.08642
05:03:29|2.08644
05:03:29|2.086
05:03:32|2.08419
05:03:32|2.08418
05:03:33|2.08418
05:03:34|2.08418
05:03:35|2.083
05:03:36|2.083
05:03:38|2.08264
05:03:38|2.08264
05:03:39|2.08233
05:03:40|2.08299
05:03:41|2.08299
05:03:42|2.08299
05:03:43|2.08195
05:03:45|2.08479
05:03:46|2.08479
05:03:46|2.08479
05:03:47|2.08479
05:03:48|2.08207
05:03:49|2.08211
05:03:50|2.08211
05:03:51|2.08211
05:03:54|2.08211
05:03:55|2.08148
05:03:55|2.08148
05:03:57|2.08148
05:03:58|2.08212
05:03:59|2.08212
05:04:01|2.08222
05:04:03|2.08222
05:04:05|2.08222
05:04:05|2.08222
05:04:07|2.08222
05:04:08|2.08222
05:04:09|2.08222
05:04:10|2.08222
05:04:11|2.08222
05:04:12|2.08222
05:04:13|2.08222
05:04:14|2.08222
05:04:15|2.08223
05:04:16|2.08223
05:04:17|2.08223
05:04:18|2.08223
05:04:19|2.08223
05:04:20|2.08223
05:04:21|2.08224
05:04:22|2.08224
05:04:23|2.08224
05:04:24|2.08225
05:04:25|2.08269
05:04:26|2.08269
05:04:27|2.08269
05:04:28|2.08269
05:04:29|2.08269
05:04:30|2.08269
05:04:31|2.08235
05:04:32|2.08235
05:04:33|2.08235
05:04:34|2.08235
05:04:35|2.08235
05:04:36|2.08238
05:04:37|2.08238
05:04:38|2.08238
05:04:39|2.08238
05:04:40|2.08238
05:04:41|2.08238
05:04:42|2.08498
05:04:43|2.08498
05:04:44|2.08498
05:04:45|2.08507
05:04:46|2.08258
05:04:47|2.08258
05:04:48|2.08258
05:04:49|2.08258
05:04:50|2.08258
05:04:51|2.08493
05:04:52|2.08493
05:04:53|2.0854
05:04:55|2.0854
05:04:56|2.0854
05:04:58|2.0854
05:04:58|2.08507
05:05:00|2.08507
05:05:01|2.08507
05:05:01|2.0826
05:05:03|2.0826
05:05:04|2.08501
05:05:04|2.08264
05:05:06|2.08264
05:05:06|2.08271
05:05:08|2.0854
05:05:09|2.0854
05:05:09|2.08566
05:05:11|2.08565
05:05:11|2.08272
05:05:14|2.08273
05:05:14|2.08273
05:05:15|2.08274
05:05:16|2.08274
05:05:17|2.08284
05:05:18|2.08284
05:05:19|2.08549
05:05:20|2.08413
05:05:21|2.08413
05:05:22|2.08317
05:05:23|2.08318
05:05:24|2.08318
05:05:25|2.08318
05:05:26|2.08318
05:05:27|2.08377
05:05:28|2.08319
05:05:29|2.08319
05:05:31|2.08319
05:05:31|2.08319
05:05:32|2.08319
05:05:34|2.08319
05:05:34|2.08319
05:05:35|2.08319
05:05:36|2.08319
05:05:37|2.08319
05:05:38|2.08319
05:05:39|2.08319
05:05:40|2.08319
05:05:41|2.08319
05:05:42|2.08319
05:05:43|2.08319
05:05:44|2.08319
05:05:45|2.08319
05:05:46|2.08319
05:05:47|2.08319
05:05:48|2.0832
05:05:49|2.0832
05:05:50|2.0832
05:05:51|2.0832
05:05:52|2.0832
05:05:53|2.08524
05:05:55|2.08563
05:05:57|2.08563
05:05:58|2.08563
05:05:59|2.0832
05:06:00|2.08259
05:06:00|2.08259
05:06:03|2.08259
05:06:05|2.08258
05:06:06|2.08258
05:06:06|2.08258
05:06:08|2.0823
05:06:08|2.0823
05:06:09|2.0823
05:06:10|2.0823
05:06:11|2.0823
05:06:12|2.0823
05:06:13|2.08229
05:06:14|2.08229
05:06:15|2.08229
05:06:16|2.08258
05:06:17|2.08258
05:06:18|2.08258
05:06:19|2.08258
05:06:20|2.08244
05:06:21|2.08244
05:06:23|2.08244
05:06:23|2.08269
05:06:24|2.08279
05:06:25|2.08279
05:06:26|2.08279
05:06:27|2.08279
05:06:28|2.08279
05:06:29|2.08279
05:06:30|2.08279
05:06:31|2.08279
05:06:32|2.08279
05:06:34|2.08279
05:06:34|2.08279
05:06:35|2.08279
05:06:36|2.08493
05:06:38|2.08493
05:06:39|2.08493
05:06:39|2.08493
05:06:40|2.0829
05:06:41|2.08281
05:06:42|2.08281
05:06:43|2.08281
05:06:44|2.08281
05:06:46|2.08281
05:06:46|2.0856
05:06:48|2.0856
05:06:49|2.08567
05:06:49|2.08567
05:06:50|2.08567
05:06:51|2.08295
05:06:52|2.08566
05:06:53|2.08566
05:06:55|2.08566
05:06:56|2.08296
05:06:58|2.08564
05:07:00|2.08564
05:07:01|2.08566
05:07:01|2.08566
05:07:03|2.08281
05:07:04|2.08567
05:07:04|2.08567
05:07:06|2.08567
05:07:07|2.08567
05:07:08|2.08567
05:07:09|2.0828
05:07:10|2.08565
05:07:11|2.0829
05:07:12|2.08563
05:07:13|2.08563
05:07:14|2.08283
05:07:15|2.08283
05:07:16|2.08283
05:07:17|2.08557
05:07:18|2.08557
05:07:19|2.08281
05:07:20|2.08281
05:07:21|2.08281
05:07:22|2.0835
05:07:23|2.08558
05:07:24|2.08558
05:07:25|2.08558
05:07:26|2.0856
05:07:27|2.08306
05:07:28|2.08306
05:07:29|2.08306
05:07:30|2.08306
05:07:31|2.08306
05:07:32|2.08437
05:07:33|2.08437
05:07:34|2.0837
05:07:35|2.08305
05:07:36|2.08305
05:07:37|2.08305
05:07:38|2.08305
05:07:39|2.08305
05:07:40|2.08437
05:07:41|2.08437
05:07:42|2.08306
05:07:43|2.08436
05:07:45|2.08436
05:07:46|2.08436
05:07:47|2.08436
05:07:48|2.08371
05:07:49|2.08371
05:07:50|2.08371
05:07:51|2.08436
05:07:52|2.08371
05:07:54|2.08371
05:07:54|2.08371
05:07:55|2.08436
05:07:58|2.08436
05:07:59|2.08503
05:08:01|2.08543
05:08:02|2.08543
05:08:04|2.08543
05:08:04|2.08543
05:08:05|2.08543
05:08:07|2.08543
05:08:07|2.08543
05:08:09|2.08543
05:08:10|2.08543
05:08:12|2.08543
05:08:13|2.08543
05:08:14|2.08543
05:08:15|2.08392
05:08:16|2.08392
05:08:17|2.08392
05:08:18|2.08392
05:08:19|2.08402
05:08:20|2.08478
05:08:20|2.08553
05:08:22|2.08553
05:08:22|2.08553
05:08:24|2.08553
05:08:25|2.08553
05:08:26|2.08553
05:08:26|2.08479
05:08:28|2.08479
05:08:29|2.08479
05:08:30|2.08479
05:08:31|2.08479
05:08:32|2.08479
05:08:32|2.08477
05:08:34|2.08543
05:08:35|2.08543
05:08:35|2.08543
05:08:36|2.08543
05:08:38|2.08543
05:08:39|2.08571
05:08:40|2.08571
05:08:41|2.08571
05:08:41|2.08571
05:08:42|2.08571
05:08:43|2.08571
05:08:45|2.08402
05:08:46|2.08402
05:08:47|2.08402
05:08:48|2.08402
05:08:49|2.08402
05:08:50|2.08402
05:08:51|2.08402
05:08:52|2.08402
05:08:53|2.08402
05:08:54|2.0862
05:08:55|2.0862
05:08:55|2.08394
05:08:57|2.08394
05:08:59|2.08394
05:09:01|2.08394
05:09:01|2.08394
05:09:03|2.08588
05:09:03|2.08618
05:09:04|2.08396
05:09:05|2.08618
05:09:06|2.08396
05:09:07|2.08396
05:09:08|2.08396
05:09:10|2.08396
05:09:10|2.08617
05:09:12|2.08617
05:09:13|2.08617
05:09:14|2.08617
05:09:15|2.08617
05:09:16|2.08617
05:09:17|2.08617
05:09:18|2.08628
05:09:19|2.08628
05:09:20|2.08632
05:09:21|2.08632
05:09:22|2.08632
05:09:23|2.08632
05:09:24|2.08632
05:09:25|2.08633
05:09:26|2.08632
05:09:27|2.08632
05:09:28|2.08632
05:09:29|2.08633
05:09:30|2.08633
05:09:31|2.08633
05:09:32|2.08633
05:09:33|2.08633
05:09:34|2.08632
05:09:35|2.08632
05:09:37|2.08632
05:09:37|2.08692
05:09:38|2.08753
05:09:39|2.08753
05:09:40|2.088
05:09:41|2.08763
05:09:42|2.08763
05:09:43|2.08763
05:09:44|2.08763
05:09:45|2.08763
05:09:46|2.08763
05:09:47|2.08763
05:09:48|2.08763
05:09:49|2.08763
05:09:50|2.08763
05:09:51|2.08763
05:09:52|2.08763
05:09:53|2.08763
05:09:54|2.08763
05:09:55|2.08763
05:09:56|2.08763
05:09:57|2.08763
05:09:59|2.08763
05:10:01|2.08763
05:10:03|2.08763
05:10:04|2.0876
05:10:04|2.0876
05:10:07|2.0876
05:10:08|2.0876
05:10:08|2.0876
05:10:09|2.08762
05:10:10|2.08762
05:10:12|2.08632
05:10:12|2.08743
05:10:13|2.08743
05:10:14|2.08743
05:10:15|2.08707
05:10:17|2.08409
05:10:18|2.0874
05:10:19|2.0874
05:10:20|2.08416
05:10:21|2.08416
05:10:22|2.08416
05:10:23|2.08419
05:10:24|2.08419
05:10:25|2.08419
05:10:26|2.08419
05:10:27|2.08415
05:10:28|2.08415
05:10:29|2.08419
05:10:31|2.08419
05:10:32|2.08616
05:10:32|2.08616
05:10:34|2.08616
05:10:34|2.08616
05:10:35|2.08616
05:10:37|2.08616
05:10:37|2.08616
05:10:39|2.08616
05:10:39|2.08616
05:10:41|2.08616
05:10:42|2.08616
05:10:43|2.08616
05:10:44|2.08511
05:10:44|2.08511
05:10:45|2.08511
05:10:46|2.08511
05:10:49|2.08511
05:10:49|2.08511
05:10:50|2.08511
05:10:53|2.08511
05:10:53|2.086
05:10:54|2.086
05:10:55|2.08799
05:10:56|2.08799
05:10:57|2.08799
05:10:58|2.08799
05:10:59|2.08655
05:11:01|2.08655
05:11:01|2.08655
05:11:02|2.09
05:11:03|2.09
05:11:05|2.08912
05:11:06|2.09
05:11:07|2.09083
05:11:08|2.09016
05:11:10|2.09016
05:11:11|2.09016
05:11:12|2.09016
05:11:13|2.09016
05:11:13|2.09122
05:11:15|2.09123
05:11:16|2.09123
05:11:17|2.09123
05:11:18|2.09123
05:11:19|2.09123
05:11:20|2.0919
05:11:21|2.0919
05:11:22|2.09191
05:11:23|2.09196
05:11:24|2.09196
05:11:24|2.09197
05:11:26|2.09197
05:11:27|2.09197
05:11:27|2.09195
05:11:29|2.09195
05:11:30|2.09195
05:11:30|2.09195
05:11:32|2.09195
05:11:33|2.09195
05:11:34|2.09195
05:11:35|2.09195
05:11:36|2.09195
05:11:37|2.09195
05:11:37|2.09203
05:11:39|2.09203
05:11:39|2.09489
05:11:41|2.09489
05:11:41|2.09377
05:11:42|2.09377
05:11:44|2.0949
05:11:45|2.09502
05:11:46|2.09502
05:11:46|2.09579
05:11:48|2.09579
05:11:48|2.09579
05:11:50|2.0949
05:11:50|2.09574
05:11:51|2.0958
05:11:52|2.09592
05:11:54|2.09592
05:11:55|2.0958
05:11:56|2.09587
05:11:57|2.09587
05:11:58|2.09587
05:11:59|2.09587
05:12:00|2.09587
05:12:00|2.09587
05:12:03|2.09592
05:12:04|2.09591
05:12:05|2.09591
05:12:05|2.09591
05:12:07|2.0949
05:12:08|2.09591
05:12:10|2.09596
05:12:10|2.096
05:12:11|2.096
05:12:12|2.096
05:12:13|2.096
05:12:14|2.096
05:12:15|2.096
05:12:17|2.096
05:12:17|2.096
05:12:18|2.096
05:12:19|2.0961
05:12:20|2.0961
05:12:21|2.0961
05:12:22|2.0961
05:12:23|2.0961
05:12:24|2.0961
05:12:25|2.0961
05:12:26|2.0961
05:12:28|2.09609
05:12:28|2.09609
05:12:29|2.09609
05:12:30|2.09609
05:12:31|2.09605
05:12:33|2.096
05:12:33|2.096
05:12:34|2.096
05:12:35|2.0961
05:12:36|2.09611
05:12:38|2.09611
05:12:39|2.09611
05:12:40|2.09611
05:12:41|2.09611
05:12:42|2.09611
05:12:43|2.09611
05:12:44|2.09611
05:12:45|2.09617
05:12:47|2.09633
05:12:48|2.09633
05:12:48|2.0964
05:12:49|2.0964
05:12:50|2.0964
05:12:52|2.0964
05:12:52|2.0964
05:12:53|2.0964
05:12:54|2.0964
05:12:55|2.0964
05:12:56|2.0964
05:12:57|2.0964
05:12:58|2.0964
05:12:59|2.0964
05:13:00|2.0965
05:13:02|2.0965
05:13:03|2.0965
05:13:04|2.0965
05:13:05|2.0965
05:13:06|2.0965
05:13:07|2.0965
05:13:08|2.0965
05:13:09|2.0965
05:13:10|2.0965
05:13:11|2.0965
05:13:12|2.0965
05:13:13|2.096
05:13:14|2.096
05:13:15|2.096
05:13:16|2.096
05:13:17|2.096
05:13:19|2.095
05:13:19|2.095
05:13:20|2.09628
05:13:21|2.09628
05:13:22|2.09628
05:13:23|2.09628
05:13:24|2.09628
05:13:25|2.09628
05:13:27|2.09628
05:13:28|2.09628
05:13:29|2.09628
05:13:30|2.09628
05:13:31|2.096
05:13:32|2.096
05:13:33|2.0964
05:13:34|2.0964
05:13:35|2.095
05:13:36|2.095
05:13:37|2.095
05:13:38|2.09641
05:13:39|2.09641
05:13:40|2.0964
05:13:41|2.0964
05:13:42|2.0964
05:13:43|2.0964
05:13:44|2.09641
05:13:45|2.09641
05:13:46|2.09641
05:13:47|2.09641
05:13:48|2.09641
05:13:49|2.09641
05:13:50|2.09641
05:13:51|2.09641
05:13:52|2.09641
05:13:53|2.09706
05:13:54|2.09706
05:13:55|2.09651
05:13:56|2.09651
05:13:57|2.09734
05:13:58|2.09734
05:13:59|2.09734
05:14:00|2.09734
05:14:01|2.09734
05:14:02|2.09734
05:14:04|2.09734
05:14:05|2.09734
05:14:06|2.09734
05:14:07|2.0965
05:14:09|2.0973
05:14:09|2.0973
05:14:11|2.0973
05:14:12|2.0966
05:14:13|2.0966
05:14:14|2.0966
05:14:15|2.0966
05:14:16|2.0966
05:14:17|2.09651
05:14:18|2.09651
05:14:19|2.09651
05:14:20|2.09651
05:14:21|2.09651
05:14:21|2.09656
05:14:22|2.09656
05:14:24|2.09656
05:14:25|2.09656
05:14:26|2.09764
05:14:27|2.09764
05:14:28|2.09764
05:14:28|2.09764
05:14:30|2.09764
05:14:30|2.09764
05:14:31|2.09764
05:14:32|2.09764
05:14:33|2.09764
05:14:34|2.09764
05:14:35|2.09764
05:14:38|2.09764
05:14:38|2.09651
05:14:39|2.09651
05:14:40|2.09651
05:14:41|2.09651
05:14:42|2.09651
05:14:43|2.09651
05:14:44|2.09651
05:14:45|2.09651
05:14:46|2.09657
05:14:47|2.0978
05:14:48|2.09782
05:14:49|2.09782
05:14:50|2.0978
05:14:51|2.0978
05:14:52|2.0978
05:14:53|2.0978
05:14:54|2.0978
05:14:55|2.0978
05:14:56|2.0978
05:14:58|2.0978
05:14:59|2.0978
05:14:59|2.0978
05:15:00|2.0978
05:15:01|2.0978
05:15:02|2.0978
05:15:05|2.0978
05:15:06|2.0978
05:15:08|2.0978
05:15:10|2.0978
05:15:10|2.0978
05:15:12|2.0978
05:15:13|2.0978
05:15:14|2.0978
05:15:16|2.09781
05:15:16|2.09781
05:15:17|2.09781
05:15:18|2.09781
05:15:19|2.09781
05:15:21|2.09781
05:15:22|2.09781
05:15:22|2.0978
05:15:23|2.0978
05:15:24|2.0978
05:15:25|2.09781
05:15:27|2.09781
05:15:27|2.09781
05:15:28|2.09781
05:15:29|2.09781
05:15:30|2.09781
05:15:31|2.09781
05:15:32|2.09781
05:15:34|2.09781
05:15:34|2.09781
05:15:35|2.09781
05:15:36|2.09781
05:15:37|2.09781
05:15:38|2.09781
05:15:39|2.09781
05:15:40|2.09781
05:15:41|2.09782
05:15:42|2.09782
05:15:43|2.09781
05:15:44|2.09781
05:15:45|2.09782
05:15:46|2.09782
05:15:47|2.09782
05:15:48|2.09782
05:15:49|2.09782
05:15:50|2.09781
05:15:52|2.09781
05:15:53|2.09781
05:15:54|2.09781
05:15:55|2.09782
05:15:56|2.09782
05:15:57|2.09782
05:15:58|2.09782
05:15:59|2.09782
05:16:00|2.09781
05:16:01|2.09781
05:16:02|2.09781
05:16:03|2.09781
05:16:04|2.09781
05:16:05|2.09781
05:16:07|2.09781
05:16:08|2.09781
05:16:10|2.09781
05:16:10|2.09781
05:16:12|2.09781
05:16:13|2.09782
05:16:14|2.09782
05:16:14|2.09781
05:16:15|2.09781
05:16:17|2.09781
05:16:18|2.09781
05:16:19|2.09781
05:16:21|2.09781
05:16:21|2.09782
05:16:22|2.09782
05:16:24|2.09782
05:16:25|2.09782
05:16:26|2.09782
05:16:27|2.09783
05:16:28|2.09783
05:16:29|2.09783
05:16:30|2.09782
05:16:31|2.09782
05:16:32|2.09782
05:16:33|2.09782
05:16:34|2.098
05:16:35|2.098
05:16:36|2.09794
05:16:37|2.09794
05:16:38|2.09794
05:16:39|2.09794
05:16:40|2.09794
05:16:41|2.09794
05:16:42|2.09794
05:16:43|2.09794
05:16:44|2.09794
05:16:45|2.09806
05:16:46|2.09781
05:16:47|2.09781
05:16:48|2.09781
05:16:49|2.09781
05:16:50|2.0997
05:16:51|2.0997
05:16:52|2.0997
05:16:53|2.09971
05:16:54|2.09971
05:16:55|2.0997
05:16:56|2.0997
05:16:57|2.09781
05:16:58|2.09782
05:16:59|2.09782
05:17:00|2.09782
05:17:01|2.09782
05:17:02|2.09791
05:17:03|2.09791
05:17:04|2.09791
05:17:05|2.09791
05:17:07|2.09791
05:17:09|2.09793
05:17:10|2.09986
05:17:10|2.09986
05:17:12|2.09986
05:17:13|2.09986
05:17:14|2.09986
05:17:15|2.09986
05:17:16|2.09986
05:17:16|2.09986
05:17:18|2.09801
05:17:19|2.09801
05:17:20|2.09801
05:17:21|2.09801
05:17:22|2.0984
05:17:23|2.0984
05:17:24|2.0984
05:17:25|2.0984
05:17:26|2.0984
05:17:27|2.0984
05:17:28|2.0984
05:17:29|2.09816
05:17:29|2.09838
05:17:30|2.09838
05:17:32|2.09838
05:17:33|2.09801
05:17:34|2.09801
05:17:35|2.09838
05:17:35|2.09838
05:17:37|2.09838
05:17:38|2.09838
05:17:39|2.09801
05:17:39|2.09801
05:17:41|2.09801
05:17:41|2.0981
05:17:43|2.0981
05:17:44|2.0981
05:17:44|2.0981
05:17:46|2.0981
05:17:47|2.0981
05:17:48|2.0981
05:17:49|2.0981
05:17:50|2.0981
05:17:51|2.0981
05:17:52|2.0981
05:17:52|2.0981
05:17:54|2.0981
05:17:55|2.1
05:17:56|2.1
05:17:56|2.1
05:17:57|2.1
05:17:59|2.1
05:18:00|2.1
05:18:01|2.1
05:18:02|2.1
05:18:02|2.1
05:18:04|2.1
05:18:05|2.1
05:18:06|2.1
05:18:08|2.1
05:18:10|2.1
05:18:11|2.1
05:18:12|2.1
05:18:13|2.1
05:18:14|2.1
05:18:15|2.1
05:18:16|2.09781
05:18:17|2.09781
05:18:18|2.09781
05:18:19|2.09781
05:18:20|2.09781
05:18:21|2.09796
05:18:22|2.09789
05:18:23|2.09789
05:18:24|2.09789
05:18:25|2.09789
05:18:26|2.09789
05:18:27|2.09789
05:18:28|2.09796
05:18:29|2.09789
05:18:30|2.09796
05:18:31|2.09998
05:18:32|2.10022
05:18:33|2.10022
05:18:34|2.10022
05:18:35|2.10102
05:18:36|2.10102
05:18:37|2.10102
05:18:38|2.10102
05:18:39|2.10102
05:18:40|2.10102
05:18:41|2.10102
05:18:42|2.10102
05:18:43|2.1
05:18:44|2.1
05:18:45|2.1
05:18:46|2.1
05:18:47|2.1001
05:18:48|2.1001
05:18:49|2.10053
05:18:50|2.10361
05:18:51|2.10198
05:18:52|2.10198
05:18:53|2.10198
05:18:54|2.10198
05:18:55|2.10198
05:18:56|2.10198
05:18:57|2.10325
05:18:58|2.10325
05:18:59|2.10325
05:19:01|2.10132
05:19:01|2.10145
05:19:03|2.10145
05:19:03|2.10132
05:19:05|2.10132
05:19:05|2.10149
05:19:06|2.10149
05:19:09|2.10323
05:19:11|2.10118
05:19:11|2.10118
05:19:13|2.10118
05:19:13|2.10118
05:19:14|2.10118
05:19:15|2.10118
05:19:16|2.10128
05:19:17|2.10128
05:19:19|2.10128
05:19:19|2.10128
05:19:20|2.1022
05:19:21|2.1022
05:19:23|2.10128
05:19:24|2.10128
05:19:25|2.10128
05:19:26|2.10128
05:19:27|2.10128
05:19:28|2.10128
05:19:30|2.10128
05:19:31|2.10128
05:19:31|2.10128
05:19:32|2.10159
05:19:33|2.10159
05:19:34|2.10159
05:19:35|2.1018
05:19:36|2.1018
05:19:38|2.1018
05:19:38|2.1018
05:19:39|2.1018
05:19:40|2.1018
05:19:41|2.1018
05:19:42|2.1018
05:19:43|2.1018
05:19:44|2.1018
05:19:45|2.1018
05:19:46|2.1018
05:19:47|2.1018
05:19:48|2.1018
05:19:49|2.10181
05:19:50|2.10181
05:19:51|2.1018
05:19:52|2.1018
05:19:53|2.1018
05:19:54|2.1018
05:19:55|2.10181
05:19:56|2.10181
05:19:57|2.10181
05:19:58|2.10181
05:19:59|2.10181
05:20:00|2.10181
05:20:01|2.10181
05:20:02|2.10181
05:20:04|2.10181
05:20:04|2.10181
05:20:05|2.1019
05:20:06|2.1019
05:20:07|2.1019
05:20:09|2.1019
05:20:11|2.1019
05:20:12|2.1019
05:20:13|2.1019
05:20:15|2.1019
05:20:16|2.1019
05:20:18|2.1019
05:20:18|2.10224
05:20:20|2.102
05:20:20|2.102
05:20:21|2.102
05:20:22|2.102
05:20:23|2.102
05:20:24|2.102
05:20:25|2.102
05:20:26|2.102
05:20:28|2.10213
05:20:28|2.10213
05:20:29|2.10213
05:20:30|2.10213
05:20:31|2.10213
05:20:32|2.10213
05:20:33|2.1021
05:20:34|2.1021
05:20:35|2.1021
05:20:36|2.1021
05:20:37|2.1021
05:20:38|2.1021
05:20:39|2.1021
05:20:40|2.1021
05:20:41|2.1021
05:20:42|2.1021
05:20:43|2.1021
05:20:44|2.10211
05:20:45|2.10211
05:20:46|2.10211
05:20:47|2.10211
05:20:48|2.10211
05:20:49|2.10211
05:20:50|2.10211
05:20:52|2.10223
05:20:52|2.10223
05:20:53|2.10222
05:20:54|2.10223
05:20:55|2.10223
05:20:56|2.10211
05:20:57|2.10223
05:20:58|2.10223
05:20:59|2.10223
05:21:00|2.10223
05:21:01|2.10223
05:21:02|2.10317
05:21:03|2.10317
05:21:04|2.10317
05:21:05|2.10223
05:21:06|2.10223
05:21:07|2.10223
05:21:08|2.09842
05:21:10|2.09842
05:21:11|2.10058
05:21:13|2.10058
05:21:14|2.10056
05:21:15|2.10056
05:21:16|2.09862
05:21:17|2.10169
05:21:18|2.10169
05:21:19|2.10169
05:21:20|2.10057
05:21:21|2.10057
05:21:22|2.10058
05:21:23|2.10058
05:21:24|2.10058
05:21:25|2.10057
05:21:25|2.10057
05:21:27|2.10057
05:21:28|2.09886
05:21:28|2.09886
05:21:30|2.09886
05:21:31|2.09886
05:21:32|2.09886
05:21:33|2.09886
05:21:34|2.0987
05:21:35|2.0987
05:21:36|2.0987
05:21:37|2.0987
05:21:38|2.0987
05:21:39|2.0987
05:21:40|2.0987
05:21:41|2.0991
05:21:42|2.0991
05:21:43|2.0991
05:21:44|2.0991
05:21:45|2.0991
05:21:46|2.10053
05:21:47|2.10053
05:21:48|2.10053
05:21:49|2.10053
05:21:50|2.10053
05:21:51|2.10053
05:21:52|2.10053
05:21:53|2.0978
05:21:54|2.0978
05:21:55|2.0978
05:21:56|2.0978
05:21:57|2.0978
05:21:58|2.09661
05:21:59|2.09661
05:22:00|2.09661
05:22:01|2.09661
05:22:02|2.09661
05:22:03|2.09661
05:22:04|2.09661
05:22:05|2.09661
05:22:06|2.09661
05:22:07|2.09704
05:22:08|2.09704
05:22:09|2.09704
05:22:10|2.09704
05:22:12|2.09704
05:22:14|2.09704
05:22:15|2.09704
05:22:16|2.09704
05:22:18|2.09704
05:22:18|2.09704
05:22:19|2.09704
05:22:20|2.09704
05:22:21|2.09704
05:22:23|2.09704
05:22:23|2.09704
05:22:24|2.09704
05:22:25|2.09704
05:22:26|2.09704
05:22:27|2.09665
05:22:28|2.09665
05:22:29|2.09665
05:22:31|2.09665
05:22:32|2.09665
05:22:33|2.09665
05:22:34|2.09665
05:22:35|2.09665
05:22:36|2.09665
05:22:37|2.09665
05:22:38|2.09665
05:22:39|2.09665
05:22:40|2.09665
05:22:41|2.09661
05:22:42|2.09661
05:22:43|2.09661
05:22:44|2.09661
05:22:45|2.09661
05:22:46|2.09661
05:22:47|2.09661
05:22:48|2.09661
05:22:49|2.09661
05:22:50|2.09661
05:22:51|2.09661
05:22:52|2.09661
05:22:53|2.09661
05:22:54|2.09651
05:22:55|2.09651
05:22:56|2.09651
05:22:57|2.09651
05:22:58|2.09651
05:22:59|2.09651
05:23:00|2.09651
05:23:01|2.09651
05:23:02|2.09651
05:23:03|2.09651
05:23:04|2.09651
05:23:05|2.09651
05:23:06|2.09661
05:23:07|2.09661
05:23:08|2.09661
05:23:09|2.09661
05:23:10|2.09661
05:23:11|2.09661
05:23:12|2.09661
05:23:13|2.09661
05:23:14|2.09661
05:23:16|2.09925
05:23:18|2.09925
05:23:18|2.09925
05:23:21|2.10057
05:23:22|2.10057
05:23:22|2.10057
05:23:23|2.10057
05:23:25|2.10057
05:23:25|2.09745
05:23:26|2.09745
05:23:27|2.09745
05:23:28|2.09745
05:23:30|2.09745
05:23:32|2.09745
05:23:32|2.09671
05:23:33|2.09651
05:23:34|2.09651
05:23:35|2.09651
05:23:36|2.09849
05:23:37|2.09849
05:23:38|2.09746
05:23:39|2.09746
05:23:40|2.09746
05:23:41|2.09769
05:23:42|2.09769
05:23:43|2.09769
05:23:44|2.09769
05:23:45|2.09769
05:23:46|2.09769
05:23:47|2.09769
05:23:48|2.09769
05:23:49|2.09769
05:23:50|2.09745
05:23:51|2.09758
05:23:52|2.09758
05:23:53|2.09758
05:23:54|2.09758
05:23:55|2.09758
05:23:56|2.09758
05:23:57|2.09758
05:23:58|2.09755
05:23:59|2.09755
05:24:00|2.09755
05:24:01|2.09755
05:24:02|2.09755
05:24:03|2.09755
05:24:04|2.09755
05:24:05|2.09755
05:24:06|2.09755
05:24:07|2.09755
05:24:08|2.09755
05:24:09|2.09755
05:24:10|2.09755
05:24:11|2.09755
05:24:13|2.09755
05:24:14|2.09755
05:24:16|2.09755
05:24:17|2.09755
05:24:19|2.09755
05:24:20|2.0981
05:24:21|2.0981
05:24:21|2.09703
05:24:22|2.09703
05:24:23|2.09703
05:24:25|2.09703
05:24:26|2.09592
05:24:27|2.0954
05:24:28|2.0954
05:24:29|2.0954
05:24:30|2.0954
05:24:31|2.09484
05:24:32|2.09484
05:24:33|2.09484
05:24:34|2.09484
05:24:35|2.09481
05:24:36|2.09481
05:24:37|2.09481
05:24:37|2.09481
05:24:39|2.09481
05:24:40|2.09481
05:24:42|2.0948
05:24:42|2.09483
05:24:43|2.09483
05:24:45|2.09483
05:24:46|2.09481
05:24:47|2.09388
05:24:48|2.09414
05:24:49|2.09414
05:24:49|2.09414
05:24:51|2.09414
05:24:53|2.09414
05:24:53|2.09414
05:24:54|2.09414
05:24:55|2.09414
05:24:56|2.09414
05:24:58|2.09414
05:24:59|2.09348
05:24:59|2.09348
05:25:00|2.09348
05:25:02|2.09348
05:25:02|2.09348
05:25:04|2.09348
05:25:04|2.09348
05:25:05|2.09338
05:25:07|2.09409
05:25:07|2.09409
05:25:08|2.0949
05:25:09|2.0949
05:25:10|2.0949
05:25:11|2.0949
05:25:12|2.0949
05:25:15|2.09351
05:25:16|2.09351
05:25:17|2.09351
05:25:18|2.09351
05:25:19|2.09604
05:25:20|2.09604
05:25:21|2.09604
05:25:22|2.09604
05:25:23|2.09604
05:25:24|2.09604
05:25:25|2.09604
05:25:26|2.09604
05:25:27|2.09604
05:25:28|2.09604
05:25:30|2.09604
05:25:31|2.09604
05:25:31|2.09392
05:25:33|2.09392
05:25:34|2.09392
05:25:35|2.0935
05:25:35|2.0935
05:25:37|2.0935
05:25:38|2.0935
05:25:39|2.0935
05:25:39|2.0935
05:25:41|2.0935
05:25:41|2.0935
05:25:43|2.0935
05:25:44|2.0935
05:25:46|2.0935
05:25:47|2.0935
05:25:47|2.0935
05:25:49|2.0935
05:25:50|2.0935
05:25:50|2.0935
05:25:52|2.0935
05:25:52|2.0935
05:25:53|2.0935
05:25:54|2.0935
05:25:55|2.0935
05:25:56|2.0935
05:25:58|2.09344
05:25:58|2.09344
05:25:59|2.09344
05:26:00|2.09344
05:26:01|2.09418
05:26:03|2.09327
05:26:03|2.09327
05:26:04|2.09327
05:26:06|2.09327
05:26:06|2.09199
05:26:08|2.09199
05:26:09|2.09199
05:26:09|2.09199
05:26:10|2.09199
05:26:11|2.09441
05:26:12|2.09441
05:26:13|2.09441
05:26:15|2.09441
05:26:17|2.09441
05:26:18|2.09441
05:26:19|2.09441
05:26:21|2.09373
05:26:23|2.09373
05:26:24|2.09373
05:26:25|2.09373
05:26:26|2.09373
05:26:26|2.09373
05:26:27|2.09373
05:26:28|2.09373
05:26:29|2.09367
05:26:30|2.09327
05:26:31|2.09277
05:26:32|2.09277
05:26:34|2.09318
05:26:35|2.09318
05:26:36|2.09318
05:26:37|2.09318
05:26:37|2.09318
05:26:38|2.09318
05:26:40|2.09318
05:26:40|2.09318
05:26:41|2.09318
05:26:44|2.09318
05:26:44|2.09318
05:26:45|2.09318
05:26:46|2.09318
05:26:47|2.09318
05:26:48|2.09373
05:26:49|2.09373
05:26:50|2.09373
05:26:52|2.09373
05:26:52|2.09373
05:26:53|2.09373
05:26:54|2.09269
05:26:55|2.09269
05:26:56|2.09269
05:26:57|2.09269
05:26:58|2.09269
05:26:59|2.09269
05:27:00|2.09269
05:27:01|2.09269
05:27:02|2.09295
05:27:03|2.09295
05:27:04|2.09295
05:27:05|2.09282
05:27:06|2.09282
05:27:07|2.09373
05:27:08|2.09373
05:27:09|2.09373
05:27:10|2.09373
05:27:11|2.09373
05:27:12|2.09373
05:27:13|2.09328
05:27:14|2.09373
05:27:16|2.09373
05:27:18|2.09373
05:27:20|2.09373
05:27:22|2.09373
05:27:23|2.09373
05:27:24|2.09373
05:27:24|2.09373
05:27:26|2.09373
05:27:26|2.09373
05:27:28|2.09373
05:27:29|2.09373
05:27:30|2.09373
05:27:31|2.09328
05:27:33|2.09328
05:27:34|2.09328
05:27:35|2.09328
05:27:36|2.09328
05:27:37|2.09328
05:27:38|2.09328
05:27:38|2.09291
05:27:40|2.09291
05:27:41|2.09373
05:27:42|2.09498
05:27:43|2.09498
05:27:43|2.09498
05:27:45|2.09526
05:27:46|2.09526
05:27:47|2.09526
05:27:47|2.09526
05:27:49|2.09526
05:27:50|2.09526
05:27:51|2.09526
05:27:52|2.09526
05:27:53|2.09526
05:27:54|2.09526
05:27:55|2.09526
05:27:56|2.09526
05:27:57|2.09526
05:27:58|2.09526
05:27:59|2.09526
05:28:00|2.09526
05:28:01|2.09526
05:28:02|2.09526
05:28:03|2.09526
05:28:04|2.09526
05:28:06|2.09526
05:28:07|2.09526
05:28:08|2.09526
05:28:08|2.09536
05:28:10|2.09536
05:28:11|2.09536
05:28:12|2.09718
05:28:13|2.0975
05:28:14|2.0975
05:28:15|2.0975
05:28:16|2.0975
05:28:18|2.0975
05:28:20|2.0975
05:28:20|2.0975
05:28:21|2.0975
05:28:23|2.0975
05:28:25|2.0975
05:28:26|2.0975
05:28:27|2.0975
05:28:28|2.0975
05:28:29|2.0975
05:28:30|2.09722
05:28:31|2.09722
05:28:32|2.0975
05:28:33|2.0975
05:28:34|2.0975
05:28:35|2.09733
05:28:36|2.09733
05:28:36|2.09733
05:28:37|2.09733
05:28:38|2.09741
05:28:40|2.09741
05:28:41|2.09741
05:28:42|2.09741
05:28:43|2.09741
05:28:44|2.09741
05:28:45|2.09733
05:28:45|2.09733
05:28:46|2.09597
05:28:48|2.09597
05:28:49|2.0955
05:28:50|2.0955
05:28:50|2.0955
05:28:52|2.0955
05:28:52|2.0955
05:28:54|2.0955
05:28:54|2.09743
05:28:55|2.09743
05:28:56|2.09743
05:28:58|2.09743
05:28:59|2.09743
05:29:01|2.09743
05:29:02|2.09743
05:29:04|2.09743
05:29:04|2.09743
05:29:05|2.09743
05:29:06|2.09749
05:29:07|2.09749
05:29:08|2.09749
05:29:09|2.09749
05:29:10|2.09749
05:29:11|2.09749
05:29:12|2.09749
05:29:13|2.09749
05:29:14|2.09749
05:29:15|2.09749
05:29:16|2.09749
05:29:18|2.0956
05:29:20|2.09743
05:29:21|2.09743
05:29:22|2.09743
05:29:24|2.09743
05:29:24|2.09743
05:29:25|2.09743
05:29:27|2.09743
05:29:28|2.09743
05:29:29|2.09743
05:29:30|2.09743
05:29:31|2.09743
05:29:32|2.09743
05:29:32|2.09743
05:29:33|2.09675
05:29:35|2.09675
05:29:36|2.09675
05:29:37|2.09675
05:29:38|2.09675
05:29:39|2.09675
05:29:40|2.09675
05:29:40|2.09675
05:29:42|2.09675
05:29:43|2.09705
05:29:43|2.09705
05:29:44|2.09705
05:29:46|2.09705
05:29:46|2.09705
05:29:47|2.09705
05:29:48|2.09705
05:29:49|2.09705
05:29:51|2.09705
05:29:51|2.09705
05:29:53|2.09705
05:29:54|2.09705
05:29:54|2.09708
05:29:56|2.09708
05:29:56|2.09708
05:29:57|2.09708
05:29:58|2.09708
05:30:00|2.09708
05:30:00|2.09708
05:30:02|2.09708
05:30:02|2.09708
05:30:03|2.09708
05:30:04|2.09708
05:30:06|2.09708
05:30:08|2.09708
05:30:08|2.09708
05:30:09|2.09708
05:30:10|2.09708
05:30:11|2.09708
05:30:12|2.09708
05:30:13|2.09708
05:30:14|2.09708
05:30:15|2.09708
05:30:16|2.09708
05:30:17|2.09708
05:30:19|2.09686
05:30:21|2.09686
05:30:22|2.09686
05:30:23|2.09686
05:30:24|2.09681
05:30:25|2.09681
05:30:26|2.09681
05:30:26|2.09681
05:30:28|2.09681
05:30:29|2.0968
05:30:31|2.0968
05:30:32|2.0968
05:30:33|2.0968
05:30:33|2.0968
05:30:34|2.0968
05:30:36|2.0968
05:30:37|2.0968
05:30:38|2.0968
05:30:39|2.0968
05:30:40|2.0968
05:30:40|2.09685
05:30:42|2.09685
05:30:43|2.09685
05:30:44|2.09685
05:30:45|2.09685
05:30:46|2.09685
05:30:47|2.09685
05:30:48|2.09685
05:30:49|2.09685
05:30:50|2.09685
05:30:51|2.09685
05:30:51|2.09685
05:30:53|2.09685
05:30:54|2.09685
05:30:55|2.09685
05:30:56|2.09685
05:30:57|2.09685
05:30:58|2.0968
05:30:59|2.0968
05:30:59|2.09705
05:31:01|2.09705
05:31:02|2.09705
05:31:04|2.09809
05:31:04|2.09809
05:31:06|2.09809
05:31:06|2.09745
05:31:07|2.09745
05:31:09|2.09745
05:31:09|2.09745
05:31:10|2.09745
05:31:11|2.09745
05:31:12|2.09745
05:31:13|2.09677
05:31:15|2.09677
05:31:15|2.09677
05:31:17|2.09677
05:31:18|2.09677
05:31:18|2.09677
05:31:21|2.09692
05:31:21|2.09684
05:31:23|2.09684
05:31:24|2.09684
05:31:26|2.09684
05:31:27|2.09684
05:31:29|2.09961
05:31:30|2.09961
05:31:32|2.09961
05:31:32|2.09922
05:31:33|2.09677
05:31:35|2.09677
05:31:35|2.09997
05:31:36|2.09997
05:31:37|2.09997
05:31:38|2.09997
05:31:39|2.09966
05:31:40|2.09966
05:31:41|2.09966
05:31:42|2.09997
05:31:43|2.09692
05:31:44|2.09692
05:31:45|2.09703
05:31:46|2.09998
05:31:47|2.09998
05:31:49|2.09693
05:31:49|2.09693
05:31:50|2.09693
05:31:52|2.09678
05:31:52|2.09678
05:31:53|2.09678
05:31:54|2.09678
05:31:55|2.09678
05:31:56|2.09678
05:31:57|2.09677
05:31:58|2.09677
05:31:59|2.09677
05:32:00|2.09677
05:32:01|2.09677
05:32:02|2.09677
05:32:03|2.09687
05:32:04|2.09687
05:32:05|2.09687
05:32:06|2.09687
05:32:07|2.09687
05:32:08|2.09687
05:32:09|2.09687
05:32:11|2.09687
05:32:12|2.09687
05:32:13|2.09687
05:32:14|2.097
05:32:15|2.097
05:32:16|2.097
05:32:17|2.097
05:32:18|2.097
05:32:19|2.0971
05:32:20|2.0971
05:32:22|2.0971
05:32:23|2.1
05:32:24|2.1
05:32:26|2.09861
05:32:28|2.09861
05:32:29|2.09861
05:32:30|2.09965
05:32:31|2.09965
05:32:32|2.09997
05:32:33|2.09997
05:32:34|2.09997
05:32:35|2.09965
05:32:36|2.09965
05:32:37|2.09965
05:32:38|2.09721
05:32:39|2.09721
05:32:40|2.09721
05:32:41|2.09984
05:32:42|2.09984
05:32:43|2.09984
05:32:44|2.09984
05:32:45|2.09984
05:32:46|2.09984
05:32:47|2.09734
05:32:48|2.09734
05:32:50|2.09734
05:32:51|2.0976
05:32:52|2.09998
05:32:53|2.09998
05:32:54|2.09998
05:32:55|2.09976
05:32:56|2.09976
05:32:56|2.09976
05:32:58|2.09976
05:32:59|2.09976
05:32:59|2.09976
05:33:01|2.09976
05:33:02|2.09976
05:33:03|2.09976
05:33:04|2.09976
05:33:05|2.09976
05:33:06|2.09976
05:33:07|2.09976
05:33:08|2.09976
05:33:09|2.09762
05:33:10|2.09963
05:33:11|2.09762
05:33:12|2.09762
05:33:13|2.09752
05:33:14|2.09752
05:33:15|2.09752
05:33:16|2.09752
05:33:17|2.09752
05:33:18|2.09752
05:33:19|2.09963
05:33:20|2.09963
05:33:21|2.09926
05:33:23|2.09926
05:33:23|2.09926
05:33:26|2.09868
05:33:27|2.09868
05:33:28|2.09868
05:33:28|2.09868
05:33:29|2.09868
05:33:30|2.09868
05:33:31|2.09868
05:33:32|2.09868
05:33:33|2.09868
05:33:35|2.09868
05:33:36|2.09923
05:33:37|2.09923
05:33:38|2.09923
05:33:39|2.09926
05:33:40|2.09925
05:33:41|2.09925
05:33:42|2.09925
05:33:43|2.09925
05:33:44|2.09925
05:33:45|2.09925
05:33:46|2.09925
05:33:47|2.09867
05:33:48|2.09867
05:33:49|2.09867
05:33:50|2.09867
05:33:51|2.09867
05:33:52|2.09867
05:33:53|2.09867
05:33:54|2.09926
05:33:55|2.09868
05:33:56|2.09868
05:33:57|2.09868
05:33:58|2.09868
05:33:59|2.09868
05:34:00|2.09868
05:34:01|2.09579
05:34:02|2.09579
05:34:03|2.09579
05:34:04|2.09579
05:34:05|2.09579
05:34:06|2.09579
05:34:07|2.09579
05:34:08|2.09579
05:34:09|2.09579
05:34:10|2.09579
05:34:11|2.09579
05:34:12|2.09579
05:34:13|2.09715
05:34:14|2.09715
05:34:15|2.09715
05:34:16|2.09715
05:34:17|2.09917
05:34:18|2.09868
05:34:19|2.09868
05:34:20|2.09868
05:34:21|2.09868
05:34:22|2.09868
05:34:24|2.09868
05:34:26|2.09608
05:34:26|2.09608
05:34:28|2.09608
05:34:29|2.09608
05:34:29|2.09493
05:34:32|2.09493
05:34:32|2.09493
05:34:34|2.09388
05:34:35|2.09388
05:34:35|2.09436
05:34:36|2.09496
05:34:38|2.09618
05:34:38|2.09269
05:34:40|2.09479
05:34:41|2.09435
05:34:43|2.08804
05:34:43|2.08632
05:34:44|2.08607
05:34:45|2.08443
05:34:46|2.08755
05:34:47|2.08755
05:34:49|2.08722
05:34:49|2.08617
05:34:51|2.08607
05:34:51|2.08722
05:34:53|2.08722
05:34:53|2.08722
05:34:56|2.08617
05:34:56|2.08607
05:34:57|2.08722
05:34:59|2.08722
05:34:59|2.08607
05:35:00|2.08721
05:35:01|2.08721
05:35:02|2.08719
05:35:03|2.08719
05:35:04|2.08719
05:35:05|2.08607
05:35:06|2.0859
05:35:07|2.08567
05:35:08|2.08567
05:35:09|2.08567
05:35:10|2.08567
05:35:11|2.08567
05:35:13|2.08567
05:35:13|2.08567
05:35:14|2.08567
05:35:15|2.08259
05:35:16|2.08259
05:35:17|2.08527
05:35:18|2.08527
05:35:19|2.08527
05:35:20|2.08527
05:35:21|2.08326
05:35:22|2.08523
05:35:24|2.08523
05:35:26|2.08523
05:35:27|2.08333
05:35:29|2.08333
05:35:30|2.08397
05:35:30|2.08282
05:35:32|2.08515
05:35:33|2.08515
05:35:34|2.08515
05:35:36|2.08515
05:35:36|2.08515
05:35:37|2.08515
05:35:38|2.08515
05:35:40|2.08515
05:35:40|2.08523
05:35:42|2.08523
05:35:42|2.08552
05:35:43|2.08492
05:35:44|2.08462
05:35:45|2.08462
05:35:46|2.08563
05:35:47|2.08563
05:35:49|2.08564
05:35:50|2.08564
05:35:51|2.08563
05:35:52|2.08563
05:35:53|2.08572
05:35:54|2.08572
05:35:55|2.08572
05:35:56|2.08563
05:35:57|2.08563
05:35:58|2.08563
05:35:59|2.08568
05:36:00|2.08568
05:36:01|2.08572
05:36:02|2.08563
05:36:03|2.08563
05:36:04|2.08563
05:36:05|2.08573
05:36:06|2.08573
05:36:07|2.08573
05:36:08|2.08573
05:36:09|2.08573
05:36:10|2.0836
05:36:11|2.08573
05:36:12|2.08573
05:36:13|2.08359
05:36:14|2.08573
05:36:15|2.08573
05:36:16|2.08574
05:36:17|2.08574
05:36:18|2.08574
05:36:19|2.08605
05:36:20|2.08605
05:36:21|2.08605
05:36:22|2.08334
05:36:23|2.08402
05:36:24|2.08606
05:36:26|2.08485
05:36:27|2.08485
05:36:27|2.08382
05:36:29|2.08605
05:36:30|2.08605
05:36:31|2.08605
05:36:32|2.08381
05:36:34|2.08232
05:36:35|2.08232
05:36:36|2.08232
05:36:36|2.08232
05:36:38|2.08232
05:36:38|2.08244
05:36:39|2.08235
05:36:40|2.08235
05:36:42|2.08235
05:36:42|2.08235
05:36:43|2.08235
05:36:45|2.08235
05:36:46|2.08235
05:36:47|2.08235
05:36:48|2.08235
05:36:49|2.08235
05:36:50|2.08235
05:36:51|2.08523
05:36:52|2.08523
05:36:53|2.08523
05:36:54|2.08556
05:36:55|2.08556
05:36:56|2.08556
05:36:58|2.08513
05:36:58|2.08513
05:37:00|2.08234
05:37:00|2.08234
05:37:01|2.0851
05:37:03|2.0851
05:37:04|2.08243
05:37:05|2.08509
05:37:06|2.08509
05:37:07|2.08186
05:37:08|2.08186
05:37:09|2.08186
05:37:10|2.08186
05:37:11|2.08186
05:37:12|2.08498
05:37:13|2.08498
05:37:14|2.08498
05:37:15|2.08498
05:37:15|2.08498
05:37:17|2.08498
05:37:18|2.08498
05:37:19|2.0819
05:37:20|2.08344
05:37:21|2.08344
05:37:21|2.08257
05:37:22|2.08257
05:37:24|2.08257
05:37:25|2.08257
05:37:27|2.08257
05:37:29|2.08232
05:37:30|2.08365
05:37:30|2.08365
05:37:31|2.08365
05:37:32|2.08257
05:37:34|2.08257
05:37:35|2.08247
05:37:36|2.08247
05:37:37|2.08704
05:37:38|2.08704
05:37:39|2.08704
05:37:40|2.0865
05:37:41|2.0865
05:37:42|2.0865
05:37:43|2.0865
05:37:45|2.0865
05:37:45|2.0865
05:37:46|2.0865
05:37:47|2.0865
05:37:48|2.0865
05:37:49|2.0865
05:37:50|2.0865
05:37:51|2.0865
05:37:52|2.08786
05:37:53|2.08786
05:37:54|2.08809
05:37:55|2.08817
05:37:56|2.08817
05:37:57|2.08817
05:37:58|2.08817
05:37:59|2.08817
05:38:00|2.08817
05:38:01|2.08811
05:38:02|2.08811
05:38:03|2.08874
05:38:04|2.08874
05:38:05|2.08874
05:38:06|2.08874
05:38:07|2.08874
05:38:09|2.08874
05:38:09|2.08874
05:38:10|2.08874
05:38:11|2.08874
05:38:12|2.08874
05:38:13|2.08874
05:38:14|2.08874
05:38:15|2.08874
05:38:16|2.08874
05:38:17|2.08726
05:38:18|2.08726
05:38:19|2.08726
05:38:20|2.08726
05:38:21|2.08726
05:38:22|2.08729
05:38:23|2.08729
05:38:24|2.08729
05:38:25|2.08761
05:38:27|2.08761
05:38:29|2.08761
05:38:30|2.08757
05:38:31|2.08757
05:38:32|2.08757
05:38:33|2.08757
05:38:34|2.08757
05:38:35|2.08757
05:38:36|2.08757
05:38:37|2.08711
05:38:37|2.08711
05:38:40|2.08522
05:38:41|2.08757
05:38:42|2.08757
05:38:42|2.08757
05:38:43|2.08757
05:38:45|2.08757
05:38:46|2.08757
05:38:46|2.08812
05:38:47|2.08812
05:38:49|2.08529
05:38:50|2.08529
05:38:51|2.08813
05:38:51|2.08813
05:38:52|2.08812
05:38:54|2.08812
05:38:55|2.08812
05:38:55|2.08812
05:38:56|2.08711
05:38:57|2.08812
05:38:58|2.08573
05:38:59|2.08573
05:39:00|2.08573
05:39:01|2.08573
05:39:03|2.08573
05:39:03|2.08573
05:39:04|2.08573
05:39:05|2.0881
05:39:06|2.0881
05:39:07|2.0881
05:39:08|2.0881
05:39:10|2.0881
05:39:10|2.08697
05:39:12|2.08697
05:39:13|2.08697
05:39:14|2.08595
05:39:15|2.08595
05:39:15|2.08595
05:39:16|2.08595
05:39:17|2.08595
05:39:18|2.08595
05:39:19|2.08595
05:39:21|2.08706
05:39:22|2.08706
05:39:22|2.08706
05:39:23|2.08706
05:39:25|2.08706
05:39:26|2.0881
05:39:27|2.08638
05:39:28|2.08638
05:39:30|2.08816
05:39:32|2.08816
05:39:32|2.08816
05:39:33|2.08816
05:39:34|2.08816
05:39:36|2.08816
05:39:37|2.08816
05:39:38|2.08816
05:39:39|2.08816
05:39:40|2.08728
05:39:41|2.08816
05:39:42|2.08816
05:39:43|2.08904
05:39:44|2.08818
05:39:46|2.08818
05:39:47|2.08818
05:39:48|2.08818
05:39:49|2.08816
05:39:50|2.08816
05:39:51|2.08816
05:39:51|2.08598
05:39:53|2.08598
05:39:54|2.08598
05:39:55|2.08608
05:39:56|2.08608
05:39:56|2.08608
05:39:58|2.08608
05:39:59|2.08608
05:40:00|2.08608
05:40:01|2.085
05:40:03|2.085
05:40:03|2.085
05:40:05|2.085
05:40:07|2.085
05:40:07|2.08614
05:40:09|2.08614
05:40:10|2.085
05:40:11|2.08319
05:40:12|2.08319
05:40:13|2.08319
05:40:14|2.08319
05:40:15|2.08319
05:40:16|2.08319
05:40:17|2.08319
05:40:18|2.08319
05:40:19|2.08539
05:40:20|2.08458
05:40:22|2.08601
05:40:23|2.08601
05:40:23|2.08344
05:40:25|2.08344
05:40:25|2.08351
05:40:27|2.08351
05:40:28|2.08351
05:40:29|2.08351
05:40:31|2.08361
05:40:33|2.08331
05:40:33|2.08331
05:40:35|2.08331
05:40:36|2.08331
05:40:36|2.08331
05:40:37|2.08331
05:40:39|2.08341
05:40:40|2.08341
05:40:41|2.0853
05:40:42|2.0853
05:40:43|2.0853
05:40:44|2.08331
05:40:45|2.08329
05:40:46|2.08599
05:40:48|2.08597
05:40:49|2.08597
05:40:50|2.08339
05:40:51|2.08339
05:40:52|2.0835
05:40:52|2.08595
05:40:54|2.08595
05:40:55|2.08595
05:40:56|2.08595
05:40:56|2.08595
05:40:58|2.08595
05:40:58|2.08595
05:41:00|2.08595
05:41:02|2.0853
05:41:02|2.0836
05:41:03|2.0836
05:41:04|2.0836
05:41:05|2.08364
05:41:06|2.08364
05:41:07|2.08372
05:41:09|2.08372
05:41:10|2.08372
05:41:11|2.08372
05:41:13|2.08372
05:41:14|2.08372
05:41:14|2.08372
05:41:15|2.08372
05:41:16|2.08372
05:41:17|2.08566
05:41:18|2.08755
05:41:19|2.08755
05:41:20|2.08755
05:41:21|2.08755
05:41:23|2.08804
05:41:23|2.08804
05:41:25|2.08804
05:41:25|2.08804
05:41:27|2.08804
05:41:27|2.08804
05:41:28|2.08714
05:41:30|2.08714
05:41:32|2.08714
05:41:34|2.08714
05:41:36|2.08714
05:41:36|2.08714
05:41:37|2.08714
05:41:38|2.08661
05:41:39|2.08661
05:41:41|2.08661
05:41:41|2.08661
05:41:43|2.08661
05:41:44|2.08612
05:41:44|2.08612
05:41:46|2.08612
05:41:46|2.08612
05:41:47|2.08612
05:41:48|2.08612
05:41:50|2.08633
05:41:51|2.08633
05:41:51|2.08633
05:41:52|2.08926
05:41:53|2.08926
05:41:56|2.0862
05:41:56|2.0862
05:41:57|2.08925
05:41:58|2.08925
05:41:59|2.08626
05:42:00|2.08626
05:42:01|2.08626
05:42:02|2.08626
05:42:03|2.08626
05:42:04|2.08626
05:42:05|2.08626
05:42:06|2.08626
05:42:07|2.08626
05:42:08|2.08626
05:42:09|2.08621
05:42:10|2.08621
05:42:11|2.08925
05:42:12|2.08925
05:42:13|2.08925
05:42:14|2.08632
05:42:15|2.08639
05:42:17|2.08639
05:42:17|2.08632
05:42:18|2.08632
05:42:19|2.08661
05:42:20|2.08661
05:42:21|2.08661
05:42:22|2.08635
05:42:23|2.08635
05:42:24|2.0862
05:42:25|2.08771
05:42:27|2.08582
05:42:27|2.08331
05:42:28|2.08331
05:42:29|2.08473
05:42:30|2.08241
05:42:31|2.08237
05:42:33|2.08233
05:42:34|2.08494
05:42:36|2.08233
05:42:38|2.08244
05:42:39|2.08244
05:42:41|2.08244
05:42:42|2.08241
05:42:42|2.08241
05:42:43|2.08244
05:42:45|2.08244
05:42:45|2.08244
05:42:47|2.08186
05:42:48|2.08186
05:42:48|2.08186
05:42:49|2.08186
05:42:51|2.08186
05:42:51|2.08186
05:42:53|2.08186
05:42:53|2.08251
05:42:55|2.08251
05:42:56|2.08251
05:42:56|2.08251
05:42:57|2.08251
05:42:58|2.08251
05:42:59|2.08186
05:43:00|2.08186
05:43:01|2.08186
05:43:02|2.08186
05:43:03|2.08412
05:43:05|2.08412
05:43:05|2.08412
05:43:07|2.08244
05:43:07|2.08244
05:43:08|2.08233
05:43:09|2.08233
05:43:10|2.08233
05:43:11|2.08233
05:43:12|2.08233
05:43:13|2.08439
05:43:15|2.08439
05:43:15|2.08439
05:43:16|2.08243
05:43:17|2.08187
05:43:18|2.08187
05:43:19|2.08187
05:43:20|2.08435
05:43:21|2.08435
05:43:22|2.08197
05:43:23|2.08197
05:43:24|2.08197
05:43:26|2.08197
05:43:27|2.08218
05:43:27|2.08186
05:43:28|2.08186
05:43:29|2.08186
05:43:31|2.08202
05:43:33|2.08202
05:43:34|2.08202
05:43:35|2.08202
05:43:36|2.08186
05:43:37|2.08193
05:43:38|2.07999
05:43:40|2.07999
05:43:40|2.07999
05:43:41|2.07999
05:43:42|2.07999
05:43:44|2.07999
05:43:44|2.07999
05:43:45|2.07916
05:43:47|2.07916
05:43:48|2.07916
05:43:49|2.07916
05:43:50|2.07916
05:43:51|2.07916
05:43:52|2.07906
05:43:53|2.07906
05:43:54|2.07906
05:43:55|2.07856
05:43:56|2.07856
05:43:57|2.07856
05:43:58|2.07856
05:43:59|2.07856
05:44:00|2.07856
05:44:02|2.07856
05:44:02|2.07856
05:44:04|2.07866
05:44:05|2.07866
05:44:05|2.07866
05:44:07|2.07866
05:44:08|2.07866
05:44:09|2.07866
05:44:10|2.07866
05:44:11|2.07866
05:44:12|2.07866
05:44:13|2.07866
05:44:14|2.07866
05:44:15|2.07866
05:44:16|2.07866
05:44:16|2.07866
05:44:18|2.07866
05:44:19|2.07866
05:44:20|2.07866
05:44:21|2.07866
05:44:22|2.07866
05:44:23|2.07866
05:44:24|2.07859
05:44:25|2.07859
05:44:26|2.07866
05:44:27|2.07866
05:44:28|2.07866
05:44:28|2.07866
05:44:30|2.07866
05:44:31|2.07866
05:44:32|2.07866
05:44:34|2.07866
05:44:36|2.07866
05:44:36|2.07866
05:44:38|2.07866
05:44:39|2.07866
05:44:40|2.07866
05:44:41|2.07866
05:44:42|2.07866
05:44:44|2.07862
05:44:45|2.07862
05:44:46|2.07862
05:44:47|2.07862
05:44:48|2.07862
05:44:49|2.07862
05:44:51|2.07862
05:44:52|2.07862
05:44:53|2.07862
05:44:54|2.07862
05:44:54|2.07862
05:44:56|2.07982
05:44:57|2.07982
05:44:57|2.07982
05:44:59|2.0798
05:45:00|2.0798
05:45:00|2.0798
05:45:02|2.08064
05:45:02|2.07866
05:45:03|2.07866
05:45:04|2.07866
05:45:05|2.07866
05:45:07|2.07866
05:45:07|2.07866
05:45:08|2.07866
05:45:10|2.07866
05:45:10|2.08058
05:45:12|2.08058
05:45:12|2.08058
05:45:14|2.08058
05:45:14|2.07856
05:45:16|2.08037
05:45:16|2.07871
05:45:17|2.07871
05:45:19|2.07871
05:45:19|2.07871
05:45:20|2.07871
05:45:21|2.07909
05:45:22|2.08058
05:45:23|2.08058
05:45:24|2.08058
05:45:25|2.08058
05:45:26|2.07866
05:45:27|2.07866
05:45:28|2.08039
05:45:29|2.08038
05:45:30|2.08038
05:45:31|2.08038
05:45:32|2.08038
05:45:35|2.08038
05:45:35|2.08038
05:45:36|2.08038
05:45:38|2.08038
05:45:39|2.07873
05:45:41|2.07873
05:45:42|2.07954
05:45:43|2.07954
05:45:44|2.07883
05:45:45|2.07883
05:45:46|2.07883
05:45:47|2.07883
05:45:48|2.08031
05:45:48|2.07871
05:45:49|2.07871
05:45:52|2.07871
05:45:52|2.07871
05:45:55|2.07871
05:45:55|2.07871
05:45:56|2.07871
05:45:57|2.07871
05:45:58|2.07871
05:45:59|2.07871
05:46:00|2.07599
05:46:01|2.07862
05:46:02|2.0767
05:46:03|2.0767
05:46:04|2.07833
05:46:05|2.07833
05:46:06|2.07867
05:46:07|2.07616
05:46:08|2.07616
05:46:09|2.07868
05:46:10|2.07868
05:46:11|2.07743
05:46:12|2.07743
05:46:13|2.07743
05:46:14|2.07743
05:46:15|2.07743
05:46:16|2.07616
05:46:17|2.07616
05:46:18|2.07871
05:46:19|2.07871
05:46:20|2.07871
05:46:21|2.07871
05:46:22|2.07871
05:46:23|2.07871
05:46:24|2.07871
05:46:26|2.07871
05:46:26|2.07871
05:46:27|2.07871
05:46:28|2.08058
05:46:29|2.08058
05:46:31|2.08058
05:46:31|2.07783
05:46:32|2.07783
05:46:33|2.07752
05:46:35|2.07752
05:46:37|2.07857
05:46:39|2.07857
05:46:40|2.07857
05:46:41|2.07857
05:46:42|2.07857
05:46:43|2.07857
05:46:44|2.07857
05:46:45|2.07797
05:46:46|2.07797
05:46:47|2.07797
05:46:48|2.07797
05:46:49|2.07797
05:46:50|2.07797
05:46:51|2.07797
05:46:52|2.07797
05:46:54|2.08048
05:46:55|2.07756
05:46:55|2.07695
05:46:57|2.07695
05:46:58|2.07695
05:46:59|2.07797
05:46:59|2.07708
05:47:01|2.07708
05:47:02|2.07708
05:47:03|2.07703
05:47:04|2.07703
05:47:05|2.07703
05:47:05|2.08041
05:47:07|2.08041
05:47:08|2.08041
05:47:09|2.08041
05:47:10|2.07763
05:47:11|2.07763
05:47:12|2.08007
05:47:13|2.08007
05:47:14|2.08007
05:47:14|2.08007
05:47:16|2.07883
05:47:16|2.07883
05:47:18|2.07883
05:47:19|2.08
05:47:20|2.08
05:47:22|2.08
05:47:22|2.08
05:47:24|2.08
05:47:25|2.08
05:47:25|2.07959
05:47:26|2.07959
05:47:27|2.07959
05:47:28|2.07959
05:47:29|2.07959
05:47:30|2.07959
05:47:31|2.07959
05:47:32|2.07959
05:47:33|2.07799
05:47:34|2.07799
05:47:37|2.07799
05:47:38|2.07765
05:47:38|2.07765
05:47:40|2.07972
05:47:41|2.07731
05:47:42|2.07731
05:47:44|2.07731
05:47:45|2.07845
05:47:46|2.07845
05:47:47|2.07845
05:47:48|2.07845
05:47:49|2.07845
05:47:50|2.07845
05:47:51|2.07845
05:47:52|2.07845
05:47:53|2.07845
05:47:55|2.07721
05:47:56|2.07721
05:47:57|2.07721
05:47:58|2.07721
05:47:59|2.07721
05:47:59|2.07721
05:48:01|2.07721
05:48:01|2.07704
05:48:03|2.07704
05:48:04|2.07704
05:48:05|2.07704
05:48:05|2.07704
05:48:07|2.07704
05:48:08|2.07721
05:48:09|2.07721
05:48:10|2.07721
05:48:10|2.07884
05:48:12|2.07884
05:48:13|2.07884
05:48:14|2.07884
05:48:14|2.07709
05:48:15|2.07709
05:48:17|2.07709
05:48:18|2.07709
05:48:18|2.07709
05:48:20|2.07709
05:48:21|2.07792
05:48:21|2.07792
05:48:23|2.07792
05:48:24|2.07792
05:48:25|2.07792
05:48:26|2.07699
05:48:26|2.07699
05:48:28|2.07699
05:48:29|2.07699
05:48:30|2.07699
05:48:30|2.07699
05:48:32|2.07699
05:48:32|2.07813
05:48:34|2.07813
05:48:34|2.07813
05:48:35|2.07813
05:48:38|2.07813
05:48:40|2.07813
05:48:41|2.07813
05:48:42|2.07651
05:48:43|2.07651
05:48:44|2.07651
05:48:45|2.07651
05:48:46|2.07651
05:48:47|2.07651
05:48:49|2.07661
05:48:51|2.07778
05:48:51|2.07883
05:48:52|2.07883
05:48:53|2.07883
05:48:55|2.07883
05:48:56|2.07883
05:48:56|2.07999
05:48:58|2.07999
05:48:58|2.07999
05:48:59|2.07884
05:49:01|2.07884
05:49:03|2.07894
05:49:03|2.07885
05:49:04|2.07894
05:49:05|2.07894
05:49:06|2.07894
05:49:07|2.07884
05:49:08|2.07909
05:49:09|2.07909
05:49:10|2.0799
05:49:12|2.0799
05:49:12|2.0799
05:49:13|2.0799
05:49:14|2.0771
05:49:15|2.0771
05:49:16|2.0771
05:49:17|2.07651
05:49:18|2.07651
05:49:20|2.07668
05:49:21|2.07668
05:49:22|2.07668
05:49:23|2.07668
05:49:24|2.07651
05:49:25|2.07722
05:49:26|2.07722
05:49:27|2.07722
05:49:28|2.07722
05:49:29|2.07801
05:49:30|2.07801
05:49:31|2.07801
05:49:32|2.07801
05:49:33|2.07801
05:49:34|2.07801
05:49:35|2.07781
05:49:36|2.07801
05:49:37|2.07801
05:49:38|2.07801
05:49:39|2.07801
05:49:41|2.07801
05:49:43|2.07801
05:49:44|2.07801
05:49:45|2.07801
05:49:46|2.07801
05:49:47|2.07801
05:49:48|2.07801
05:49:50|2.07801
05:49:50|2.07929
05:49:51|2.07929
05:49:52|2.07929
05:49:53|2.07929
05:49:55|2.07929
05:49:56|2.07801
05:49:57|2.07801
05:49:57|2.07801
05:49:59|2.07801
05:50:00|2.07801
05:50:01|2.07801
05:50:02|2.0847
05:50:03|2.0847
05:50:04|2.0847
05:50:04|2.0847
05:50:05|2.0847
05:50:07|2.08558
05:50:08|2.08558
05:50:09|2.08557
05:50:10|2.08557
05:50:10|2.08557
05:50:11|2.08557
05:50:13|2.08265
05:50:15|2.08557
05:50:16|2.08557
05:50:16|2.08267
05:50:17|2.08262
05:50:19|2.08262
05:50:19|2.08262
05:50:20|2.08555
05:50:21|2.08271
05:50:22|2.08271
05:50:23|2.08262
05:50:25|2.08262
05:50:25|2.08404
05:50:27|2.08547
05:50:27|2.08547
05:50:28|2.08547
05:50:30|2.08261
05:50:30|2.08261
05:50:31|2.08261
05:50:32|2.08261
05:50:34|2.08261
05:50:35|2.08099
05:50:36|2.08099
05:50:36|2.08099
05:50:37|2.08093
05:50:40|2.08084
05:50:41|2.08083
05:50:42|2.08093
05:50:44|2.08093
05:50:45|2.08093
05:50:46|2.08093
05:50:47|2.08093
05:50:48|2.08093
05:50:49|2.08093
05:50:50|2.08093
05:50:51|2.08093
05:50:52|2.08093
05:50:53|2.08117
05:50:54|2.08117
05:50:55|2.08134
05:50:56|2.08134
05:50:57|2.08134
05:50:58|2.08134
05:50:59|2.08134
05:51:00|2.08134
05:51:01|2.08134
05:51:02|2.0831
05:51:03|2.0831
05:51:04|2.0831
05:51:05|2.0831
05:51:06|2.0831
05:51:07|2.0831
05:51:08|2.0831
05:51:09|2.0831
05:51:10|2.0831
05:51:11|2.0831
05:51:12|2.08207
05:51:13|2.08114
05:51:14|2.08114
05:51:15|2.08114
05:51:16|2.08114
05:51:17|2.08114
05:51:18|2.08114
05:51:19|2.08114
05:51:20|2.08114
05:51:21|2.08114
05:51:22|2.08114
05:51:23|2.08114
05:51:24|2.08114
05:51:25|2.08114
05:51:26|2.08114
05:51:27|2.08114
05:51:28|2.08114
05:51:29|2.08297
05:51:30|2.08297
05:51:31|2.08297
05:51:32|2.08297
05:51:33|2.08297
05:51:34|2.08304
05:51:35|2.08304
05:51:36|2.08304
05:51:37|2.08304
05:51:38|2.08201
05:51:39|2.08201
05:51:41|2.08286
05:51:42|2.08286
05:51:43|2.08286
05:51:44|2.08286
05:51:46|2.0832
05:51:47|2.0832
05:51:48|2.08202
05:51:49|2.08202
05:51:50|2.08212
05:51:50|2.08212
05:51:52|2.08212
05:51:52|2.08212
05:51:53|2.08212
05:51:55|2.08212
05:51:56|2.08203
05:51:57|2.08203
05:51:58|2.08203
05:51:59|2.08203
05:52:00|2.08304
05:52:01|2.08304
05:52:02|2.08304
05:52:03|2.08304
05:52:04|2.08304
05:52:05|2.08314
05:52:06|2.08314
05:52:07|2.08314
05:52:08|2.08512
05:52:09|2.08512
05:52:10|2.08512
05:52:11|2.08512
05:52:12|2.08512
05:52:13|2.08512
05:52:14|2.08512
05:52:15|2.08513
05:52:16|2.08512
05:52:17|2.08306
05:52:18|2.0851
05:52:19|2.0851
05:52:20|2.0851
05:52:21|2.08407
05:52:22|2.08407
05:52:23|2.08506
05:52:24|2.08506
05:52:25|2.08506
05:52:26|2.08506
05:52:27|2.08477
05:52:28|2.08477
05:52:29|2.08477
05:52:30|2.08477
05:52:31|2.08477
05:52:32|2.08315
05:52:33|2.08402
05:52:34|2.08477
05:52:35|2.08477
05:52:36|2.08477
05:52:37|2.08477
05:52:38|2.0831
05:52:39|2.08492
05:52:40|2.08492
05:52:42|2.08407
05:52:43|2.08407
05:52:45|2.08319
05:52:46|2.08319
05:52:48|2.08319
05:52:48|2.08319
05:52:49|2.08319
05:52:50|2.08319
05:52:52|2.08319
05:52:52|2.08319
05:52:54|2.08319
05:52:55|2.08319
05:52:56|2.08319
05:52:57|2.08319
05:52:57|2.08406
05:53:00|2.08495
05:53:00|2.08495
05:53:01|2.08495
05:53:02|2.08495
05:53:03|2.08494
05:53:04|2.08495
05:53:05|2.08495
05:53:06|2.08496
05:53:07|2.08495
05:53:08|2.08495
05:53:09|2.08496
05:53:11|2.08496
05:53:11|2.08496
05:53:12|2.08337
05:53:13|2.08337
05:53:14|2.08337
05:53:15|2.0832
05:53:16|2.0832
05:53:17|2.0832
05:53:18|2.08321
05:53:19|2.08321
05:53:21|2.08406
05:53:21|2.08319
05:53:22|2.08319
05:53:23|2.08491
05:53:24|2.08491
05:53:25|2.08496
05:53:26|2.08435
05:53:27|2.08435
05:53:28|2.08417
05:53:29|2.08468
05:53:30|2.08468
05:53:31|2.08507
05:53:32|2.08507
05:53:33|2.08521
05:53:34|2.08323
05:53:35|2.08323
05:53:36|2.08323
05:53:37|2.08323
05:53:39|2.08323
05:53:41|2.08323
05:53:42|2.08323
05:53:42|2.08323
05:53:45|2.0852
05:53:45|2.0852
05:53:48|2.0852
05:53:48|2.08334
05:53:50|2.08333
05:53:51|2.08333
05:53:52|2.08521
05:53:53|2.08521
05:53:53|2.08521
05:53:54|2.08333
05:53:55|2.08333
05:53:56|2.08333
05:53:57|2.08333
05:53:58|2.08333
05:53:59|2.08344
05:54:00|2.08344
05:54:02|2.08344
05:54:03|2.08344
05:54:03|2.08333
05:54:04|2.08333
05:54:05|2.08333
05:54:08|2.08333
05:54:09|2.08344
05:54:09|2.08333
05:54:10|2.08521
05:54:11|2.08521
05:54:12|2.08521
05:54:13|2.08521
05:54:14|2.08521
05:54:15|2.08521
05:54:16|2.08521
05:54:17|2.08521
05:54:18|2.08521
05:54:19|2.08521
05:54:20|2.08521
05:54:21|2.08528
05:54:22|2.08528
05:54:23|2.08526
05:54:24|2.086
05:54:25|2.086
05:54:26|2.086
05:54:27|2.08661
05:54:29|2.086
05:54:29|2.086
05:54:30|2.08616
05:54:31|2.086
05:54:32|2.086
05:54:33|2.086
05:54:34|2.086
05:54:35|2.086
05:54:36|2.086
05:54:37|2.086
05:54:38|2.086
05:54:39|2.086
05:54:40|2.08344
05:54:41|2.08344
05:54:42|2.08344
05:54:43|2.08344
05:54:45|2.08344
05:54:46|2.08344
05:54:47|2.08344
05:54:48|2.08344
05:54:50|2.08646
05:54:51|2.08646
05:54:52|2.08646
05:54:53|2.08335
05:54:54|2.08344
05:54:55|2.08344
05:54:56|2.08344
05:54:57|2.08344
05:54:58|2.08344
05:54:59|2.08344
05:55:00|2.08344
05:55:01|2.08344
05:55:02|2.08344
05:55:03|2.08661
05:55:04|2.08661
05:55:05|2.08661
05:55:06|2.08661
05:55:07|2.08661
05:55:08|2.08661
05:55:09|2.08661
05:55:10|2.08502
05:55:11|2.08502
05:55:12|2.08659
05:55:13|2.08659
05:55:14|2.08346
05:55:15|2.08658
05:55:16|2.08658
05:55:17|2.08657
05:55:18|2.08333
05:55:19|2.08333
05:55:20|2.08334
05:55:21|2.08646
05:55:22|2.08356
05:55:23|2.08642
05:55:24|2.08642
05:55:25|2.08488
05:55:26|2.08639
05:55:27|2.08489
05:55:28|2.08344
05:55:29|2.08653
05:55:30|2.08653
05:55:31|2.08653
05:55:32|2.08653
05:55:33|2.08653
05:55:34|2.08652
05:55:35|2.08652
05:55:36|2.08652
05:55:37|2.08358
05:55:38|2.08358
05:55:39|2.0835
05:55:40|2.0835
05:55:41|2.0835
05:55:42|2.0835
05:55:43|2.08361
05:55:45|2.08361
05:55:46|2.08361
05:55:48|2.08361
05:55:49|2.08361
05:55:51|2.08361
05:55:52|2.08361
05:55:53|2.08371
05:55:54|2.08371
05:55:55|2.08371
05:55:56|2.08371
05:55:57|2.08371
05:55:58|2.08374
05:55:59|2.08374
05:56:01|2.08374
05:56:02|2.08374
05:56:04|2.08374
05:56:04|2.08374
05:56:05|2.0864
05:56:06|2.08368
05:56:08|2.08368
05:56:08|2.08378
05:56:10|2.0864
05:56:11|2.0864
05:56:11|2.08644
05:56:12|2.08644
05:56:14|2.08644
05:56:14|2.08644
05:56:16|2.08375
05:56:16|2.08375
05:56:17|2.08375
05:56:18|2.08375
05:56:20|2.08375
05:56:22|2.08577
05:56:22|2.08577
05:56:23|2.08577
05:56:24|2.08511
05:56:25|2.08511
05:56:26|2.08448
05:56:27|2.08448
05:56:28|2.08448
05:56:29|2.08447
05:56:30|2.08447
05:56:31|2.08447
05:56:32|2.08447
05:56:33|2.08447
05:56:34|2.08447
05:56:35|2.08447
05:56:36|2.08447
05:56:37|2.08447
05:56:38|2.08447
05:56:39|2.08447
05:56:40|2.08447
05:56:41|2.08447
05:56:42|2.08447
05:56:43|2.08447
05:56:45|2.08517
05:56:47|2.08517
05:56:48|2.08517
05:56:49|2.08517
05:56:50|2.08517
05:56:51|2.08518
05:56:52|2.08518
05:56:53|2.08518
05:56:54|2.08648
05:56:55|2.08638
05:56:55|2.08638
05:56:57|2.08638
05:56:58|2.08638
05:56:59|2.08638
05:57:00|2.08646
05:57:00|2.08646
05:57:02|2.08646
05:57:03|2.08646
05:57:04|2.08646
05:57:05|2.08646
05:57:06|2.08646
05:57:07|2.0845
05:57:07|2.08638
05:57:09|2.08638
05:57:09|2.08333
05:57:11|2.08333
05:57:12|2.08333
05:57:13|2.085
05:57:14|2.085
05:57:15|2.085
05:57:16|2.085
05:57:17|2.0855
05:57:18|2.0855
05:57:19|2.085
05:57:20|2.086
05:57:21|2.086
05:57:22|2.086
05:57:23|2.08549
05:57:24|2.08549
05:57:25|2.08549
05:57:26|2.08549
05:57:27|2.08549
05:57:28|2.08549
05:57:29|2.08549
05:57:30|2.08549
05:57:31|2.0845
05:57:32|2.08319
05:57:33|2.08319
05:57:34|2.08319
05:57:35|2.08319
05:57:36|2.08319
05:57:37|2.08319
05:57:38|2.08319
05:57:39|2.08385
05:57:40|2.08385
05:57:41|2.08385
05:57:42|2.08385
05:57:43|2.08385
05:57:44|2.08385
05:57:45|2.08385
05:57:47|2.08385
05:57:49|2.08385
05:57:49|2.08385
05:57:50|2.08385
05:57:51|2.08385
05:57:53|2.08385
05:57:55|2.08385
05:57:56|2.08385
05:57:57|2.08319
05:57:58|2.08319
05:58:00|2.08368
05:58:01|2.08368
05:58:03|2.08368
05:58:03|2.08368
05:58:05|2.08319
05:58:06|2.08319
05:58:07|2.08319
05:58:07|2.08319
05:58:08|2.08319
05:58:09|2.08384
05:58:10|2.08384
05:58:11|2.08384
05:58:13|2.08384
05:58:13|2.08384
05:58:15|2.08384
05:58:15|2.08319
05:58:17|2.08319
05:58:17|2.08319
05:58:19|2.08329
05:58:19|2.08329
05:58:21|2.08329
05:58:21|2.08329
05:58:22|2.08329
05:58:23|2.08319
05:58:24|2.08328
05:58:25|2.08328
05:58:26|2.08384
05:58:28|2.08368
05:58:28|2.08368
05:58:29|2.08368
05:58:30|2.08368
05:58:33|2.08384
05:58:33|2.0832
05:58:34|2.0832
05:58:35|2.0832
05:58:36|2.08384
05:58:37|2.08384
05:58:38|2.0833
05:58:39|2.0833
05:58:40|2.08352
05:58:41|2.08352
05:58:42|2.08352
05:58:43|2.08352
05:58:44|2.08352
05:58:45|2.08352
05:58:47|2.08352
05:58:48|2.08352
05:58:49|2.08352
05:58:50|2.0836
05:58:51|2.0836
05:58:53|2.0836
05:58:54|2.0836
05:58:55|2.0836
05:58:57|2.0836
05:58:57|2.0832
05:58:59|2.0832
05:59:00|2.0832
05:59:00|2.08327
05:59:02|2.08327
05:59:03|2.08319
05:59:04|2.08289
05:59:05|2.08289
05:59:05|2.08289
05:59:07|2.08289
05:59:08|2.08289
05:59:09|2.08289
05:59:10|2.08289
05:59:10|2.08289
05:59:11|2.08289
05:59:13|2.08289
05:59:13|2.08289
05:59:14|2.08289
05:59:15|2.08289
05:59:16|2.08289
05:59:17|2.08289
05:59:18|2.08385
05:59:20|2.08289
05:59:20|2.08289
05:59:21|2.08289
05:59:22|2.08289
05:59:23|2.08289
05:59:24|2.08288
05:59:25|2.08355
05:59:26|2.08355
05:59:27|2.08355
05:59:28|2.08355
05:59:30|2.08355
05:59:30|2.08355
05:59:31|2.085
05:59:32|2.08434
05:59:33|2.08434
05:59:34|2.08434
05:59:36|2.08434
05:59:36|2.08434
05:59:37|2.08434
05:59:39|2.08475
05:59:39|2.08475
05:59:40|2.08534
05:59:42|2.08601
05:59:42|2.08601
05:59:43|2.0843
05:59:44|2.0843
05:59:45|2.0843
05:59:46|2.0843
05:59:47|2.0843
05:59:50|2.0843
05:59:50|2.0843
05:59:51|2.0843
05:59:52|2.0843
05:59:54|2.0843
05:59:55|2.0837
05:59:57|2.0837
05:59:58|2.0824
05:59:59|2.0824
06:00:00|2.08429
06:00:02|2.0825
06:00:04|2.08251
06:00:05|2.08251
06:00:06|2.0825
06:00:06|2.0825
06:00:08|2.0825
06:00:09|2.0825
06:00:10|2.0825
06:00:10|2.0825
06:00:12|2.0825
06:00:13|2.0825
06:00:13|2.0825
06:00:14|2.0825
06:00:15|2.0825
06:00:16|2.0825
06:00:18|2.0825
06:00:18|2.0825
06:00:19|2.0825
06:00:20|2.0825
06:00:22|2.0825
06:00:23|2.0825
06:00:23|2.0825
06:00:25|2.0825
06:00:26|2.0825
06:00:26|2.0824
06:00:28|2.08201
06:00:28|2.08201
06:00:30|2.08201
06:00:30|2.08201
06:00:32|2.08201
06:00:32|2.08201
06:00:33|2.08201
06:00:34|2.08202
06:00:36|2.08202
06:00:37|2.08201
06:00:38|2.08201
06:00:39|2.08195
06:00:40|2.08195
06:00:41|2.08195
06:00:41|2.08195
06:00:42|2.08203
06:00:44|2.08203
06:00:45|2.08203
06:00:46|2.08203
06:00:47|2.08203
06:00:48|2.08203
06:00:50|2.08186
06:00:51|2.08399
06:00:51|2.08399
06:00:54|2.08399
06:00:55|2.08178
06:00:57|2.07867
06:00:58|2.07867
06:00:59|2.07867
06:01:00|2.07867
06:01:02|2.07867
06:01:02|2.07867
06:01:04|2.07867
06:01:05|2.07867
06:01:07|2.07867
06:01:08|2.07867
06:01:08|2.07867
06:01:09|2.07811
06:01:11|2.07811
06:01:12|2.08217
06:01:13|2.08217
06:01:14|2.08342
06:01:15|2.08009
06:01:16|2.08024
06:01:17|2.08025
06:01:18|2.08025
06:01:19|2.08342
06:01:20|2.08217
06:01:21|2.08217
06:01:22|2.08217
06:01:23|2.08217
06:01:24|2.08217
06:01:25|2.07987
06:01:26|2.07987
06:01:27|2.07987
06:01:28|2.07987
06:01:29|2.07918
06:01:30|2.07918
06:01:31|2.07918
06:01:33|2.07918
06:01:34|2.07861
06:01:35|2.07861
06:01:35|2.07861
06:01:37|2.07861
06:01:37|2.07861
06:01:38|2.07816
06:01:40|2.07891
06:01:41|2.07891
06:01:42|2.07891
06:01:43|2.07891
06:01:44|2.07891
06:01:44|2.07891
06:01:46|2.07891
06:01:46|2.07983
06:01:48|2.07983
06:01:48|2.07985
06:01:51|2.07986
06:01:52|2.07987
06:01:54|2.07987
06:01:55|2.07986
06:01:56|2.07894
06:01:56|2.07905
06:01:57|2.07894
06:01:59|2.07987
06:02:00|2.07987
06:02:01|2.07987
06:02:02|2.07987
06:02:03|2.07987
06:02:04|2.07891
06:02:05|2.07891
06:02:06|2.07891
06:02:07|2.07891
06:02:08|2.07891
06:02:09|2.07891
06:02:10|2.07815
06:02:11|2.07815
06:02:12|2.07815
06:02:13|2.07815
06:02:14|2.07815
06:02:15|2.07815
06:02:16|2.07815
06:02:17|2.07815
06:02:18|2.07815
06:02:19|2.07815
06:02:20|2.07815
06:02:21|2.07815
06:02:22|2.07801
06:02:23|2.07801
06:02:24|2.07801
06:02:25|2.07801
06:02:26|2.07891
06:02:27|2.079
06:02:28|2.079
06:02:30|2.08097
06:02:31|2.0818
06:02:31|2.08056
06:02:33|2.08057
06:02:34|2.08057
06:02:35|2.08057
06:02:35|2.08057
06:02:37|2.08057
06:02:38|2.08057
06:02:39|2.08318
06:02:39|2.08105
06:02:41|2.08105
06:02:42|2.07987
06:02:43|2.08099
06:02:44|2.08099
06:02:45|2.08022
06:02:46|2.08022
06:02:47|2.08022
06:02:48|2.07891
06:02:48|2.07891
06:02:50|2.07891
06:02:52|2.07891
06:02:53|2.07891
06:02:55|2.07891
06:02:55|2.07891
06:02:58|2.07891
06:02:59|2.07891
06:03:01|2.07891
06:03:01|2.07891
06:03:02|2.07891
06:03:03|2.081
06:03:04|2.081
06:03:06|2.08099
06:03:06|2.08099
06:03:07|2.08099
06:03:08|2.08196
06:03:09|2.08196
06:03:10|2.08196
06:03:11|2.08099
06:03:12|2.08099
06:03:13|2.07891
06:03:14|2.07891
06:03:15|2.07891
06:03:16|2.07891
06:03:17|2.081
06:03:18|2.07901
06:03:19|2.081
06:03:20|2.081
06:03:21|2.07861
06:03:22|2.07861
06:03:23|2.07861
06:03:24|2.07861
06:03:25|2.07861
06:03:26|2.07861
06:03:27|2.07638
06:03:28|2.07638
06:03:29|2.07752
06:03:30|2.07752
06:03:31|2.07752
06:03:32|2.07637
06:03:33|2.07647
06:03:34|2.07647
06:03:35|2.07647
06:03:36|2.07647
06:03:37|2.07646
06:03:38|2.07646
06:03:39|2.07646
06:03:40|2.07647
06:03:41|2.07647
06:03:42|2.07695
06:03:43|2.07695
06:03:44|2.07695
06:03:46|2.07752
06:03:47|2.07752
06:03:48|2.07752
06:03:49|2.07752
06:03:50|2.07752
06:03:51|2.07752
06:03:53|2.07752
06:03:54|2.07752
06:03:56|2.07752
06:03:57|2.07752
06:03:59|2.07752
06:03:59|2.07752
06:04:00|2.07752
06:04:02|2.07894
06:04:03|2.07894
06:04:04|2.07894
06:04:05|2.07894
06:04:06|2.07894
06:04:07|2.07894
06:04:08|2.07894
06:04:08|2.07894
06:04:10|2.07889
06:04:11|2.07894
06:04:12|2.07889
06:04:14|2.07889
06:04:14|2.07889
06:04:15|2.07889
06:04:16|2.07889
06:04:17|2.07889
06:04:18|2.07889
06:04:19|2.07889
06:04:20|2.07894
06:04:21|2.07894
06:04:22|2.08137
06:04:23|2.07949
06:04:24|2.07949
06:04:25|2.08174
06:04:26|2.08174
06:04:27|2.08174
06:04:28|2.08174
06:04:29|2.08278
06:04:30|2.08278
06:04:31|2.08267
06:04:32|2.08267
06:04:33|2.08267
06:04:35|2.0805
06:04:35|2.0805
06:04:36|2.0805
06:04:37|2.0805
06:04:38|2.0805
06:04:39|2.0805
06:04:40|2.082
06:04:41|2.08111
06:04:42|2.08111
06:04:43|2.08111
06:04:44|2.08111
06:04:45|2.08094
06:04:46|2.07994
06:04:47|2.07994
06:04:48|2.08103
06:04:49|2.08103
06:04:50|2.08103
06:04:51|2.08103
06:04:53|2.08103
06:04:55|2.08103
06:04:57|2.08103
06:04:57|2.08103
06:04:59|2.08103
06:05:00|2.08103
06:05:01|2.08103
06:05:02|2.08152
06:05:03|2.08051
06:05:04|2.08051
06:05:05|2.08051
06:05:06|2.0805
06:05:07|2.07984
06:05:08|2.07984
06:05:09|2.08159
06:05:10|2.07984
06:05:11|2.07984
06:05:12|2.07984
06:05:13|2.07983
06:05:14|2.07983
06:05:14|2.07983
06:05:16|2.07983
06:05:17|2.07983
06:05:19|2.07983
06:05:20|2.07983
06:05:21|2.07983
06:05:22|2.0811
06:05:22|2.0811
06:05:23|2.07955
06:05:24|2.07955
06:05:25|2.07956
06:05:26|2.07956
06:05:28|2.07956
06:05:29|2.07752
06:05:29|2.07752
06:05:30|2.0791
06:05:31|2.0791
06:05:32|2.0791
06:05:33|2.0791
06:05:34|2.0791
06:05:35|2.07955
06:05:37|2.07955
06:05:37|2.08045
06:05:38|2.07868
06:05:40|2.07868
06:05:40|2.07868
06:05:42|2.08081
06:05:42|2.07987
06:05:43|2.07886
06:05:44|2.07886
06:05:46|2.07865
06:05:47|2.07865
06:05:47|2.0776
06:05:48|2.0776
06:05:49|2.0775
06:05:50|2.0775
06:05:51|2.0776
06:05:52|2.0776
06:05:55|2.0776
06:05:55|2.0776
06:05:57|2.0776
06:05:59|2.0783
06:06:00|2.0783
06:06:02|2.0768
06:06:03|2.0768
06:06:03|2.0768
06:06:05|2.07691
06:06:06|2.07691
06:06:06|2.07691
06:06:08|2.07691
06:06:09|2.07691
06:06:09|2.07691
06:06:11|2.07691
06:06:12|2.0783
06:06:14|2.0783
06:06:15|2.0783
06:06:15|2.0783
06:06:17|2.0783
06:06:17|2.0783
06:06:18|2.07834
06:06:19|2.07925
06:06:20|2.07925
06:06:21|2.07925
06:06:23|2.0794
06:06:23|2.07932
06:06:24|2.07932
06:06:25|2.07932
06:06:26|2.07932
06:06:27|2.0788
06:06:28|2.0788
06:06:29|2.0788
06:06:31|2.07779
06:06:32|2.07779
06:06:33|2.07779
06:06:34|2.07779
06:06:35|2.07779
06:06:36|2.07692
06:06:37|2.07767
06:06:38|2.07767
06:06:39|2.07767
06:06:40|2.07767
06:06:41|2.07767
06:06:42|2.07767
06:06:43|2.07767
06:06:44|2.07767
06:06:45|2.07767
06:06:46|2.07767
06:06:47|2.07767
06:06:48|2.07789
06:06:49|2.07789
06:06:50|2.07789
06:06:51|2.07789
06:06:52|2.07789
06:06:53|2.07789
06:06:54|2.07789
06:06:56|2.07789
06:06:57|2.07789
06:06:58|2.07777
06:06:59|2.07777
06:07:01|2.07941
06:07:02|2.07941
06:07:03|2.07941
06:07:04|2.07941
06:07:04|2.07941
06:07:06|2.07941
06:07:07|2.07941
06:07:08|2.07767
06:07:08|2.07767
06:07:10|2.07767
06:07:10|2.07767
06:07:11|2.07767
06:07:13|2.07767
06:07:14|2.07767
06:07:15|2.07767
06:07:16|2.07767
06:07:16|2.07767
06:07:18|2.07767
06:07:19|2.07767
06:07:20|2.07767
06:07:21|2.07767
06:07:22|2.07767
06:07:22|2.07767
06:07:24|2.07692
06:07:24|2.07692
06:07:26|2.07691
06:07:27|2.07691
06:07:28|2.07691
06:07:28|2.07691
06:07:30|2.07691
06:07:31|2.0768
06:07:32|2.0768
06:07:33|2.0768
06:07:34|2.0768
06:07:35|2.07609
06:07:36|2.07609
06:07:37|2.0768
06:07:37|2.0768
06:07:38|2.0768
06:07:39|2.0768
06:07:41|2.0768
06:07:42|2.0768
06:07:42|2.07679
06:07:43|2.07679
06:07:45|2.07679
06:07:45|2.07677
06:07:47|2.07677
06:07:47|2.07677
06:07:49|2.07797
06:07:50|2.07797
06:07:51|2.07899
06:07:52|2.07899
06:07:53|2.07899
06:07:54|2.07899
06:07:55|2.07899
06:07:57|2.07933
06:07:58|2.07933
06:07:59|2.07899
06:08:00|2.07679
06:08:02|2.07679
06:08:02|2.07898
06:08:04|2.07898
06:08:05|2.07898
06:08:06|2.07898
06:08:07|2.07897
06:08:08|2.07897
06:08:09|2.07778
06:08:10|2.0766
06:08:11|2.0766
06:08:12|2.0766
06:08:13|2.0766
06:08:14|2.0767
06:08:15|2.0767
06:08:16|2.0767
06:08:17|2.0767
06:08:18|2.0767
06:08:19|2.07689
06:08:20|2.07689
06:08:21|2.07837
06:08:22|2.07837
06:08:23|2.07837
06:08:24|2.0766
06:08:25|2.0766
06:08:26|2.0766
06:08:27|2.08021
06:08:28|2.08074
06:08:29|2.08229
06:08:30|2.08248
06:08:31|2.08248
06:08:32|2.0825
06:08:33|2.08209
06:08:34|2.08003
06:08:35|2.08259
06:08:36|2.08259
06:08:37|2.08259
06:08:38|2.08259
06:08:39|2.08259
06:08:40|2.08259
06:08:41|2.08259
06:08:42|2.08259
06:08:43|2.08242
06:08:44|2.08242
06:08:45|2.08242
06:08:46|2.08242
06:08:47|2.08242
06:08:48|2.08242
06:08:49|2.08005
06:08:50|2.08005
06:08:51|2.08014
06:08:52|2.08014
06:08:53|2.08014
06:08:54|2.08254
06:08:55|2.08254
06:08:56|2.08254
06:08:58|2.08197
06:09:00|2.08197
06:09:02|2.08197
06:09:03|2.08197
06:09:03|2.08197
06:09:04|2.08197
06:09:05|2.08197
06:09:06|2.08197
06:09:07|2.08197
06:09:08|2.08197
06:09:09|2.08197
06:09:10|2.08029
06:09:11|2.08029
06:09:12|2.08029
06:09:13|2.08029
06:09:14|2.08029
06:09:15|2.08029
06:09:16|2.08029
06:09:17|2.08029
06:09:18|2.08029
06:09:19|2.08029
06:09:20|2.08015
06:09:21|2.08015
06:09:22|2.08015
06:09:23|2.08015
06:09:24|2.0813
06:09:25|2.0813
06:09:26|2.0813
06:09:27|2.08012
06:09:28|2.08012
06:09:29|2.07999
06:09:30|2.07999
06:09:31|2.07999
06:09:32|2.08013
06:09:33|2.08013
06:09:34|2.08013
06:09:35|2.07755
06:09:36|2.07765
06:09:37|2.08005
06:09:38|2.08005
06:09:39|2.07997
06:09:40|2.07997
06:09:41|2.07935
06:09:43|2.07999
06:09:44|2.07936
06:09:45|2.07996
06:09:46|2.07996
06:09:47|2.07995
06:09:48|2.07995
06:09:49|2.07996
06:09:50|2.07758
06:09:51|2.07994
06:09:52|2.07994
06:09:53|2.07771
06:09:54|2.07771
06:09:55|2.07771
06:09:56|2.07757
06:09:57|2.07757
06:09:59|2.07757
06:10:00|2.07757
06:10:01|2.07997
06:10:02|2.07997
06:10:04|2.07997
06:10:04|2.07997
06:10:06|2.07997
06:10:07|2.07997
06:10:07|2.07997
06:10:10|2.07997
06:10:10|2.07997
06:10:12|2.07997
06:10:13|2.07997
06:10:15|2.07997
06:10:16|2.07997
06:10:17|2.07997
06:10:18|2.07937
06:10:19|2.07937
06:10:20|2.07937
06:10:21|2.07937
06:10:22|2.07937
06:10:23|2.07932
06:10:24|2.07932
06:10:25|2.07932
06:10:26|2.07932
06:10:27|2.07932
06:10:28|2.07932
06:10:29|2.07953
06:10:30|2.07932
06:10:31|2.07932
06:10:32|2.07932
06:10:33|2.07932
06:10:34|2.07932
06:10:35|2.07752
06:10:36|2.07752
06:10:37|2.07684
06:10:38|2.07684
06:10:39|2.07684
06:10:40|2.07684
06:10:41|2.07684
06:10:42|2.07684
06:10:43|2.07864
06:10:44|2.07864
06:10:45|2.07864
06:10:46|2.07906
06:10:47|2.07906
06:10:48|2.07906
06:10:49|2.07906
06:10:50|2.07906
06:10:51|2.07906
06:10:52|2.07906
06:10:53|2.07864
06:10:54|2.07864
06:10:55|2.07864
06:10:56|2.07906
06:10:57|2.07864
06:10:58|2.07864
06:11:00|2.07906
06:11:01|2.07864
06:11:03|2.07931
06:11:04|2.07864
06:11:04|2.07874
06:11:06|2.07874
06:11:07|2.07864
06:11:07|2.07864
06:11:09|2.07864
06:11:09|2.07874
06:11:11|2.07874
06:11:11|2.07874
06:11:13|2.07874
06:11:13|2.07874
06:11:15|2.07874
06:11:15|2.07874
06:11:17|2.07874
06:11:18|2.07874
06:11:19|2.07874
06:11:20|2.07874
06:11:21|2.07913
06:11:22|2.07913
06:11:23|2.07913
06:11:24|2.08143
06:11:25|2.08151
06:11:26|2.08151
06:11:27|2.08258
06:11:28|2.08251
06:11:29|2.08251
06:11:30|2.08252
06:11:30|2.08252
06:11:32|2.08256
06:11:33|2.08015
06:11:33|2.08015
06:11:35|2.08015
06:11:36|2.08015
06:11:37|2.08015
06:11:38|2.08015
06:11:38|2.08015
06:11:39|2.08015
06:11:41|2.08015
06:11:42|2.08015
06:11:43|2.08015
06:11:44|2.08015
06:11:45|2.08015
06:11:45|2.08015
06:11:46|2.08015
06:11:47|2.08015
06:11:49|2.08015
06:11:50|2.08015
06:11:51|2.08015
06:11:52|2.08015
06:11:53|2.08015
06:11:54|2.08015
06:11:55|2.08015
06:11:55|2.08015
06:11:57|2.08015
06:11:58|2.08082
06:11:59|2.08082
06:12:01|2.08082
06:12:02|2.08082
06:12:03|2.08082
06:12:03|2.08082
06:12:05|2.08082
06:12:07|2.08082
06:12:07|2.08082
06:12:08|2.08039
06:12:09|2.08129
06:12:10|2.08129
06:12:11|2.08129
06:12:12|2.08074
06:12:14|2.08074
06:12:15|2.08074
06:12:15|2.08074
06:12:16|2.08074
06:12:17|2.08061
06:12:19|2.08061
06:12:19|2.08061
06:12:20|2.08061
06:12:21|2.08061
06:12:22|2.08316
06:12:23|2.08316
06:12:24|2.08316
06:12:25|2.08316
06:12:26|2.08316
06:12:27|2.08384
06:12:28|2.08384
06:12:29|2.08384
06:12:30|2.08383
06:12:31|2.08383
06:12:32|2.0837
06:12:33|2.0837
06:12:34|2.0837
06:12:35|2.0837
06:12:36|2.0837
06:12:37|2.08119
06:12:38|2.08378
06:12:39|2.08378
06:12:40|2.08378
06:12:41|2.08381
06:12:42|2.08385
06:12:43|2.08385
06:12:44|2.08385
06:12:45|2.08385
06:12:46|2.08385
06:12:47|2.08385
06:12:48|2.08385
06:12:49|2.08385
06:12:50|2.08385
06:12:51|2.08385
06:12:52|2.08385
06:12:53|2.08385
06:12:54|2.08385
06:12:55|2.08385
06:12:56|2.08385
06:12:57|2.08385
06:12:58|2.08385
06:12:59|2.08385
06:13:01|2.08385
06:13:02|2.08385
06:13:04|2.08385
06:13:05|2.08389
06:13:07|2.08389
06:13:08|2.08389
06:13:09|2.08389
06:13:11|2.08389
06:13:12|2.08389
06:13:12|2.08389
06:13:14|2.08389
06:13:14|2.08389
06:13:16|2.08445
06:13:16|2.08415
06:13:18|2.08415
06:13:19|2.08415
06:13:19|2.08415
06:13:21|2.0845
06:13:23|2.0845
06:13:23|2.0845
06:13:24|2.08511
06:13:25|2.08511
06:13:27|2.08511
06:13:27|2.08511
06:13:28|2.08508
06:13:29|2.08551
06:13:30|2.08551
06:13:31|2.08584
06:13:32|2.08584
06:13:33|2.08399
06:13:34|2.08399
06:13:35|2.08399
06:13:36|2.08399
06:13:37|2.08399
06:13:38|2.08399
06:13:39|2.08399
06:13:40|2.08399
06:13:42|2.08399
06:13:42|2.08399
06:13:43|2.08399
06:13:44|2.08399
06:13:45|2.08399
06:13:47|2.08399
06:13:47|2.08399
06:13:48|2.08399
06:13:49|2.08399
06:13:50|2.08399
06:13:51|2.08399
06:13:52|2.08399
06:13:53|2.08399
06:13:54|2.08399
06:13:55|2.08399
06:13:56|2.08399
06:13:58|2.08399
06:13:59|2.08399
06:14:00|2.08399
06:14:01|2.08399
06:14:03|2.08399
06:14:04|2.08407
06:14:06|2.08407
06:14:08|2.08407
06:14:09|2.08407
06:14:10|2.08661
06:14:11|2.08661
06:14:12|2.08389
06:14:13|2.08389
06:14:14|2.08389
06:14:16|2.08389
06:14:17|2.08389
06:14:18|2.08389
06:14:19|2.08389
06:14:20|2.08389
06:14:21|2.08399
06:14:22|2.08594
06:14:23|2.08594
06:14:25|2.08594
06:14:26|2.08594
06:14:26|2.08593
06:14:27|2.08593
06:14:28|2.08593
06:14:29|2.08593
06:14:31|2.08593
06:14:31|2.08593
06:14:32|2.08594
06:14:33|2.08594
06:14:34|2.08594
06:14:36|2.08594
06:14:36|2.084
06:14:37|2.084
06:14:38|2.084
06:14:39|2.084
06:14:40|2.084
06:14:41|2.084
06:14:43|2.084
06:14:43|2.0837
06:14:44|2.0837
06:14:45|2.0837
06:14:47|2.0837
06:14:47|2.0837
06:14:48|2.0837
06:14:50|2.0837
06:14:50|2.0837
06:14:52|2.0837
06:14:52|2.0837
06:14:53|2.0837
06:14:54|2.0837
06:14:55|2.0837
06:14:57|2.0837
06:14:57|2.0837
06:14:59|2.0837
06:15:00|2.08333
06:15:00|2.0838
06:15:02|2.0838
06:15:04|2.0838
06:15:06|2.0838
06:15:07|2.0838
06:15:08|2.0838
06:15:09|2.0838
06:15:10|2.0838
06:15:11|2.0838
06:15:12|2.0838
06:15:13|2.0838
06:15:15|2.0838
06:15:15|2.0838
06:15:16|2.08225
06:15:17|2.08225
06:15:18|2.08235
06:15:19|2.08235
06:15:20|2.08236
06:15:21|2.084
06:15:22|2.084
06:15:23|2.084
06:15:24|2.084
06:15:25|2.084
06:15:26|2.084
06:15:27|2.08518
06:15:28|2.08525
06:15:29|2.08525
06:15:30|2.08525
06:15:31|2.08525
06:15:32|2.08525
06:15:33|2.08525
06:15:35|2.08525
06:15:35|2.08525
06:15:36|2.08525
06:15:37|2.08525
06:15:38|2.08525
06:15:39|2.08525
06:15:40|2.08525
06:15:41|2.08525
06:15:42|2.08525
06:15:43|2.08525
06:15:44|2.08525
06:15:45|2.08525
06:15:46|2.08525
06:15:47|2.08525
06:15:48|2.08525
06:15:49|2.08525
06:15:50|2.08525
06:15:51|2.08525
06:15:52|2.08525
06:15:54|2.08525
06:15:54|2.08525
06:15:55|2.08525
06:15:56|2.08525
06:15:57|2.08525
06:15:58|2.08445
06:15:59|2.08445
06:16:00|2.08445
06:16:01|2.08445
06:16:02|2.08453
06:16:04|2.08453
06:16:05|2.08445
06:16:06|2.08445
06:16:07|2.08445
06:16:09|2.08445
06:16:10|2.08445
06:16:11|2.08445
06:16:11|2.08445
06:16:13|2.08445
06:16:14|2.08445
06:16:15|2.08445
06:16:16|2.08445
06:16:17|2.08445
06:16:18|2.08445
06:16:18|2.08445
06:16:20|2.08484
06:16:20|2.08498
06:16:21|2.08498
06:16:23|2.0865
06:16:24|2.0865
06:16:25|2.0865
06:16:25|2.08598
06:16:27|2.08598
06:16:28|2.08648
06:16:29|2.08648
06:16:30|2.08648
06:16:31|2.08648
06:16:32|2.08648
06:16:33|2.08648
06:16:34|2.08648
06:16:35|2.08648
06:16:36|2.08648
06:16:37|2.08648
06:16:38|2.08648
06:16:39|2.08648
06:16:40|2.08648
06:16:41|2.08648
06:16:42|2.08648
06:16:43|2.08648
06:16:44|2.08648
06:16:45|2.08648
06:16:46|2.08648
06:16:48|2.08648
06:16:48|2.08648
06:16:49|2.08447
06:16:50|2.08447
06:16:52|2.08447
06:16:52|2.08447
06:16:54|2.08447
06:16:54|2.08447
06:16:55|2.08656
06:16:56|2.08457
06:16:58|2.08457
06:16:58|2.08457
06:16:59|2.08457
06:17:01|2.08457
06:17:02|2.08457
06:17:03|2.08457
06:17:03|2.08457
06:17:05|2.08457
06:17:07|2.08551
06:17:08|2.08551
06:17:10|2.08551
06:17:12|2.08551
06:17:13|2.08551
06:17:15|2.084
06:17:15|2.084
06:17:16|2.0813
06:17:18|2.0813
06:17:18|2.0813
06:17:19|2.0813
06:17:20|2.08216
06:17:22|2.08216
06:17:22|2.08216
06:17:23|2.08216
06:17:24|2.08216
06:17:25|2.08217
06:17:27|2.08216
06:17:28|2.08216
06:17:28|2.08216
06:17:29|2.08216
06:17:30|2.08216
06:17:31|2.08278
06:17:32|2.08064
06:17:33|2.08064
06:17:34|2.08064
06:17:35|2.08349
06:17:36|2.08349
06:17:38|2.08111
06:17:38|2.08111
06:17:39|2.08228
06:17:40|2.08228
06:17:41|2.08228
06:17:42|2.08348
06:17:43|2.08348
06:17:44|2.08268
06:17:45|2.08268
06:17:46|2.08328
06:17:47|2.08328
06:17:49|2.08328
06:17:50|2.08328
06:17:50|2.08328
06:17:51|2.08328
06:17:52|2.08328
06:17:54|2.08189
06:17:54|2.08189
06:17:55|2.08189
06:17:56|2.08189
06:17:57|2.08189
06:17:59|2.08199
06:17:59|2.08199
06:18:00|2.08199
06:18:01|2.08199
06:18:02|2.08199
06:18:03|2.08199
06:18:04|2.08199
06:18:06|2.084
06:18:08|2.084
06:18:10|2.08189
06:18:10|2.08189
06:18:12|2.08189
06:18:14|2.08189
06:18:15|2.08189
06:18:16|2.08189
06:18:17|2.08189
06:18:19|2.08189
06:18:20|2.08189
06:18:21|2.08189
06:18:22|2.08286
06:18:23|2.08286
06:18:24|2.08286
06:18:25|2.084
06:18:26|2.084
06:18:27|2.08871
06:18:28|2.08852
06:18:29|2.08639
06:18:30|2.08639
06:18:31|2.08639
06:18:32|2.08777
06:18:33|2.08792
06:18:34|2.08792
06:18:35|2.08792
06:18:36|2.08792
06:18:37|2.08792
06:18:38|2.08847
06:18:39|2.08847
06:18:40|2.08544
06:18:41|2.08544
06:18:42|2.08544
06:18:43|2.08797
06:18:44|2.08797
06:18:45|2.08444
06:18:46|2.08444
06:18:47|2.08444
06:18:48|2.08444
06:18:49|2.08444
06:18:50|2.08444
06:18:51|2.08444
06:18:52|2.08444
06:18:53|2.08458
06:18:54|2.08458
06:18:55|2.08476
06:18:56|2.08476
06:18:57|2.08476
06:18:58|2.08594
06:18:59|2.08594
06:19:00|2.08455
06:19:01|2.08455
06:19:02|2.08445
06:19:03|2.08445
06:19:04|2.08445
06:19:05|2.08445
06:19:06|2.08457
06:19:08|2.08457
06:19:10|2.08816
06:19:11|2.08816
06:19:11|2.08816
06:19:14|2.08816
06:19:14|2.08816
06:19:15|2.08816
06:19:16|2.08816
06:19:17|2.08816
06:19:18|2.08816
06:19:19|2.08816
06:19:20|2.08816
06:19:22|2.08666
06:19:22|2.08666
06:19:23|2.08666
06:19:24|2.08666
06:19:25|2.08732
06:19:26|2.08732
06:19:27|2.08732
06:19:29|2.08732
06:19:29|2.08732
06:19:30|2.08732
06:19:31|2.08675
06:19:32|2.08666
06:19:33|2.08666
06:19:34|2.08666
06:19:35|2.08486
06:19:36|2.08486
06:19:37|2.08486
06:19:38|2.08486
06:19:39|2.08486
06:19:40|2.08486
06:19:41|2.08486
06:19:42|2.08673
06:19:43|2.08673
06:19:44|2.08673
06:19:45|2.08684
06:19:46|2.08684
06:19:47|2.08684
06:19:48|2.08684
06:19:49|2.08684
06:19:50|2.08684
06:19:51|2.08684
06:19:52|2.08684
06:19:53|2.08684
06:19:54|2.08684
06:19:55|2.08684
06:19:56|2.08684
06:19:57|2.08684
06:19:58|2.08682
06:19:59|2.08682
06:20:00|2.08682
06:20:01|2.08682
06:20:02|2.08682
06:20:03|2.08682
06:20:04|2.08682
06:20:05|2.08682
06:20:06|2.08682
06:20:08|2.08682
06:20:09|2.08682
06:20:10|2.08682
06:20:11|2.08682
06:20:12|2.08682
06:20:13|2.08682
06:20:14|2.08682
06:20:15|2.08682
06:20:17|2.08682
06:20:18|2.08682
06:20:18|2.08638
06:20:20|2.086
06:20:21|2.086
06:20:22|2.086
06:20:23|2.086
06:20:24|2.086
06:20:25|2.08663
06:20:26|2.08663
06:20:27|2.08663
06:20:28|2.08671
06:20:29|2.08671
06:20:30|2.08797
06:20:31|2.08797
06:20:32|2.08793
06:20:33|2.08793
06:20:34|2.08796
06:20:35|2.08796
06:20:36|2.08796
06:20:37|2.08796
06:20:38|2.08796
06:20:40|2.08797
06:20:41|2.08797
06:20:41|2.08797
06:20:43|2.08797
06:20:44|2.08797
06:20:45|2.08796
06:20:46|2.08796
06:20:47|2.08796
06:20:48|2.08796
06:20:49|2.08796
06:20:50|2.08683
06:20:50|2.08683
06:20:52|2.08693
06:20:53|2.08797
06:20:54|2.087
06:20:55|2.087
06:20:56|2.087
06:20:57|2.087
06:20:58|2.087
06:20:58|2.08797
06:20:59|2.08797
06:21:00|2.08797
06:21:02|2.08881
06:21:02|2.08881
06:21:03|2.087
06:21:05|2.0868
06:21:05|2.0868
06:21:06|2.08698
06:21:07|2.086
06:21:10|2.08448
06:21:12|2.08448
06:21:13|2.0861
06:21:14|2.0861
06:21:15|2.0861
06:21:17|2.0861
06:21:18|2.0861
06:21:18|2.0861
06:21:20|2.0861
06:21:21|2.08528
06:21:22|2.08445
06:21:23|2.08698
06:21:24|2.08698
06:21:25|2.08698
06:21:26|2.08446
06:21:27|2.08446
06:21:28|2.08446
06:21:29|2.08446
06:21:30|2.08445
06:21:30|2.08445
06:21:32|2.08445
06:21:33|2.08445
06:21:34|2.08445
06:21:35|2.08445
06:21:36|2.08445
06:21:37|2.08445
06:21:38|2.08445
06:21:39|2.08445
06:21:40|2.08445
06:21:40|2.08445
06:21:42|2.08456
06:21:43|2.08456
06:21:44|2.0861
06:21:45|2.0861
06:21:46|2.0861
06:21:47|2.08151
06:21:48|2.08151
06:21:49|2.08151
06:21:50|2.08151
06:21:51|2.08151
06:21:52|2.08151
06:21:53|2.08151
06:21:53|2.08151
06:21:54|2.08336
06:21:55|2.08336
06:21:57|2.08336
06:21:58|2.08166
06:21:59|2.08166
06:22:00|2.08166
06:22:01|2.08166
06:22:01|2.08166
06:22:03|2.08163
06:22:03|2.08163
06:22:05|2.08163
06:22:06|2.08163
06:22:07|2.08171
06:22:08|2.08171
06:22:08|2.08171
06:22:11|2.08171
06:22:11|2.08318
06:22:12|2.08318
06:22:14|2.08324
06:22:16|2.08251
06:22:16|2.08251
06:22:17|2.08021
06:22:18|2.08021
06:22:19|2.08021
06:22:20|2.08021
06:22:22|2.08021
06:22:23|2.08031
06:22:24|2.08031
06:22:25|2.08078
06:22:26|2.08059
06:22:27|2.08059
06:22:28|2.08059
06:22:29|2.08059
06:22:30|2.08107
06:22:31|2.08107
06:22:32|2.08323
06:22:33|2.08059
06:22:34|2.08059
06:22:35|2.08059
06:22:36|2.08069
06:22:37|2.08069
06:22:38|2.08069
06:22:39|2.08059
06:22:40|2.08059
06:22:41|2.08059
06:22:42|2.08059
06:22:43|2.08059
06:22:45|2.08059
06:22:46|2.08059
06:22:47|2.08059
06:22:48|2.08059
06:22:49|2.08059
06:22:50|2.08059
06:22:50|2.08331
06:22:52|2.08331
06:22:53|2.08331
06:22:53|2.08332
06:22:55|2.08333
06:22:55|2.08333
06:22:57|2.08333
06:22:58|2.08333
06:22:58|2.08333
06:22:59|2.08333
06:23:00|2.08333
06:23:02|2.08333
06:23:03|2.08333
06:23:04|2.08333
06:23:05|2.08333
06:23:06|2.08333
06:23:07|2.08333
06:23:08|2.08333
06:23:09|2.08333
06:23:10|2.08333
06:23:12|2.08333
06:23:13|2.08333
06:23:15|2.08333
06:23:15|2.08333
06:23:17|2.08333
06:23:17|2.08333
06:23:18|2.08333
06:23:20|2.08333
06:23:20|2.08333
06:23:21|2.08333
06:23:22|2.08333
06:23:23|2.08333
06:23:25|2.08222
06:23:26|2.08208
06:23:27|2.08208
06:23:28|2.08208
06:23:29|2.08084
06:23:30|2.08084
06:23:31|2.08084
06:23:32|2.08071
06:23:33|2.08071
06:23:34|2.08139
06:23:35|2.08139
06:23:36|2.08099
06:23:37|2.0829
06:23:38|2.0829
06:23:39|2.0829
06:23:40|2.08171
06:23:41|2.08171
06:23:42|2.08226
06:23:43|2.08226
06:23:44|2.08226
06:23:45|2.07955
06:23:46|2.07965
06:23:47|2.07965
06:23:48|2.07965
06:23:49|2.07973
06:23:51|2.0818
06:23:52|2.0818
06:23:53|2.0818
06:23:54|2.07863
06:23:55|2.07863
06:23:56|2.07863
06:23:57|2.07863
06:23:59|2.07863
06:23:59|2.07863
06:24:01|2.07863
06:24:01|2.08011
06:24:02|2.08011
06:24:03|2.08011
06:24:04|2.08011
06:24:05|2.08011
06:24:07|2.08011
06:24:08|2.08011
06:24:09|2.08011
06:24:09|2.08011
06:24:10|2.08011
06:24:13|2.08011
06:24:15|2.084
06:24:16|2.084
06:24:17|2.08254
06:24:19|2.08254
06:24:20|2.08254
06:24:20|2.08254
06:24:22|2.0851
06:24:23|2.0851
06:24:24|2.0851
06:24:25|2.0851
06:24:26|2.0851
06:24:26|2.0851
06:24:28|2.0851
06:24:29|2.0851
06:24:30|2.08526
06:24:31|2.08526
06:24:32|2.08526
06:24:33|2.08526
06:24:34|2.08526
06:24:35|2.08526
06:24:35|2.0824
06:24:37|2.0824
06:24:38|2.0824
06:24:39|2.08437
06:24:40|2.08438
06:24:40|2.08241
06:24:42|2.08241
06:24:43|2.08242
06:24:43|2.08242
06:24:45|2.08242
06:24:46|2.08242
06:24:47|2.08438
06:24:48|2.08438
06:24:49|2.08438
06:24:50|2.08438
06:24:50|2.08438
06:24:52|2.08438
06:24:53|2.08568
06:24:54|2.08568
06:24:55|2.08568
06:24:55|2.08176
06:24:57|2.08373
06:24:57|2.08373
06:24:59|2.08373
06:25:00|2.08373
06:25:01|2.08188
06:25:02|2.08188
06:25:03|2.08188
06:25:03|2.08554
06:25:04|2.08554
06:25:06|2.08554
06:25:06|2.08554
06:25:08|2.08554
06:25:09|2.08554
06:25:09|2.08554
06:25:11|2.08554
06:25:12|2.08517
06:25:14|2.08517
06:25:15|2.08206
06:25:17|2.08206
06:25:18|2.08206
06:25:19|2.08206
06:25:19|2.08242
06:25:21|2.08242
06:25:22|2.08242
06:25:22|2.08242
06:25:23|2.08242
06:25:26|2.08241
06:25:26|2.08241
06:25:27|2.08241
06:25:28|2.08241
06:25:30|2.08222
06:25:31|2.08202
06:25:32|2.08202
06:25:33|2.08252
06:25:34|2.0854
06:25:35|2.08492
06:25:36|2.08492
06:25:37|2.08492
06:25:38|2.08492
06:25:39|2.08528
06:25:40|2.08491
06:25:41|2.08491
06:25:43|2.0849
06:25:43|2.08175
06:25:45|2.08488
06:25:46|2.08488
06:25:47|2.08179
06:25:48|2.08179
06:25:49|2.08179
06:25:49|2.08179
06:25:51|2.08178
06:25:52|2.08178
06:25:53|2.08178
06:25:53|2.0848
06:25:55|2.0848
06:25:56|2.0848
06:25:57|2.0848
06:25:57|2.0848
06:25:59|2.0848
06:26:00|2.0848
06:26:00|2.08181
06:26:01|2.08181
06:26:03|2.08181
06:26:04|2.08181
06:26:05|2.08479
06:26:06|2.08182
06:26:07|2.08182
06:26:08|2.08182
06:26:08|2.08182
06:26:10|2.08182
06:26:11|2.08182
06:26:12|2.08478
06:26:13|2.08478
06:26:15|2.08478
06:26:16|2.08166
06:26:18|2.08322
06:26:18|2.08307
06:26:19|2.08307
06:26:20|2.08318
06:26:21|2.08086
06:26:22|2.08208
06:26:23|2.08335
06:26:24|2.08335
06:26:25|2.08335
06:26:27|2.08332
06:26:27|2.08332
06:26:28|2.08332
06:26:29|2.08337
06:26:30|2.08337
06:26:31|2.08091
06:26:32|2.08339
06:26:33|2.08339
06:26:34|2.08339
06:26:35|2.08335
06:26:36|2.08335
06:26:37|2.08088
06:26:38|2.08078
06:26:39|2.08208
06:26:40|2.08078
06:26:42|2.08078
06:26:42|2.08078
06:26:43|2.08078
06:26:45|2.08078
06:26:45|2.08088
06:26:46|2.08088
06:26:47|2.08088
06:26:48|2.08335
06:26:49|2.08335
06:26:50|2.08335
06:26:51|2.08335
06:26:52|2.08088
06:26:53|2.08328
06:26:54|2.08328
06:26:55|2.08328
06:26:56|2.08328
06:26:57|2.08012
06:26:58|2.08
06:26:59|2.08
06:27:00|2.08001
06:27:02|2.08001
06:27:03|2.08001
06:27:04|2.08001
06:27:05|2.0815
06:27:06|2.0815
06:27:07|2.0815
06:27:08|2.08011
06:27:09|2.08011
06:27:10|2.08011
06:27:11|2.08308
06:27:12|2.08308
06:27:13|2.08002
06:27:14|2.08002
06:27:16|2.08002
06:27:17|2.08002
06:27:18|2.08002
06:27:20|2.08002
06:27:20|2.08002
06:27:23|2.08002
06:27:24|2.08459
06:27:24|2.08626
06:27:25|2.08415
06:27:26|2.08415
06:27:27|2.08415
06:27:29|2.08425
06:27:30|2.08425
06:27:31|2.08662
06:27:32|2.08662
06:27:33|2.08662
06:27:34|2.08662
06:27:35|2.08662
06:27:37|2.08447
06:27:38|2.08447
06:27:38|2.08447
06:27:39|2.08447
06:27:41|2.08621
06:27:42|2.08621
06:27:42|2.08621
06:27:44|2.08621
06:27:45|2.08608
06:27:46|2.08621
06:27:47|2.08621
06:27:48|2.08621
06:27:49|2.08621
06:27:50|2.08401
06:27:51|2.08401
06:27:52|2.08401
06:27:53|2.08401
06:27:54|2.08401
06:27:55|2.08401
06:27:56|2.08401
06:27:57|2.08401
06:27:58|2.08401
06:27:59|2.08401
06:28:00|2.08401
06:28:01|2.08401
06:28:02|2.08401
06:28:03|2.08401
06:28:04|2.086
06:28:05|2.08413
06:28:06|2.08413
06:28:07|2.08413
06:28:08|2.08413
06:28:09|2.08413
06:28:10|2.08413
06:28:11|2.08413
06:28:12|2.08413
06:28:13|2.08413
06:28:14|2.08413
06:28:15|2.08598
06:28:17|2.08598
06:28:18|2.08598
06:28:19|2.086
06:28:21|2.086
06:28:22|2.086
06:28:22|2.08599
06:28:23|2.08599
06:28:24|2.08599
06:28:26|2.086
06:28:27|2.086
06:28:28|2.08807
06:28:29|2.08739
06:28:30|2.08739
06:28:31|2.08739
06:28:32|2.08739
06:28:33|2.08665
06:28:34|2.08665
06:28:35|2.08665
06:28:36|2.08665
06:28:37|2.08665
06:28:38|2.08665
06:28:39|2.08665
06:28:40|2.08665
06:28:41|2.08608
06:28:42|2.08608
06:28:43|2.08608
06:28:44|2.08608
06:28:45|2.08556
06:28:46|2.08556
06:28:47|2.08556
06:28:48|2.08556
06:28:49|2.08556
06:28:50|2.08556
06:28:51|2.08556
06:28:52|2.08556
06:28:53|2.08556
06:28:54|2.08556
06:28:55|2.08556
06:28:56|2.08556
06:28:57|2.08556
06:28:58|2.08556
06:28:59|2.08556
06:29:00|2.08556
06:29:01|2.08556
06:29:02|2.08556
06:29:03|2.08556
06:29:04|2.08556
06:29:05|2.08556
06:29:06|2.08308
06:29:07|2.08503
06:29:08|2.08503
06:29:09|2.08308
06:29:10|2.08308
06:29:11|2.08308
06:29:12|2.08308
06:29:13|2.08308
06:29:14|2.08308
06:29:15|2.08308
06:29:16|2.08443
06:29:18|2.08309
06:29:18|2.08309
06:29:21|2.08309
06:29:22|2.08309
06:29:23|2.08503
06:29:24|2.085
06:29:25|2.085
06:29:26|2.0856
06:29:27|2.0856
06:29:28|2.0856
06:29:30|2.08531
06:29:30|2.08531
06:29:32|2.08531
06:29:32|2.08531
06:29:33|2.08531
06:29:34|2.08531
06:29:35|2.08531
06:29:36|2.08531
06:29:37|2.08531
06:29:38|2.08531
06:29:40|2.08531
06:29:41|2.08309
06:29:41|2.08309
06:29:43|2.08309
06:29:43|2.08309
06:29:45|2.08309
06:29:45|2.08309
06:29:46|2.08309
06:29:47|2.08309
06:29:48|2.08309
06:29:49|2.08309
06:29:50|2.08309
06:29:51|2.08309
06:29:52|2.08483
06:29:53|2.08483
06:29:54|2.08483
06:29:56|2.08483
06:29:56|2.08308
06:29:57|2.08308
06:29:58|2.08308
06:29:59|2.08308
06:30:00|2.08308
06:30:01|2.08308
06:30:02|2.08308
06:30:03|2.08309
06:30:04|2.08309
06:30:05|2.08309
06:30:06|2.08309
06:30:07|2.08309
06:30:10|2.08309
06:30:10|2.08309
06:30:11|2.08309
06:30:12|2.08309
06:30:13|2.0832
06:30:14|2.0832
06:30:15|2.0832
06:30:16|2.0832
06:30:17|2.0832
06:30:19|2.0832
06:30:21|2.0832
06:30:23|2.0832
06:30:23|2.0832
06:30:25|2.0832
06:30:25|2.0832
06:30:26|2.0832
06:30:28|2.0832
06:30:29|2.0832
06:30:29|2.0832
06:30:31|2.08309
06:30:32|2.08309
06:30:33|2.08309
06:30:34|2.08309
06:30:34|2.0831
06:30:35|2.0831
06:30:36|2.0831
06:30:37|2.0831
06:30:39|2.0831
06:30:40|2.08312
06:30:41|2.08319
06:30:42|2.08319
06:30:43|2.08319
06:30:43|2.08319
06:30:45|2.08313
06:30:46|2.08313
06:30:46|2.08313
06:30:48|2.08313
06:30:49|2.08313
06:30:49|2.08313
06:30:51|2.08598
06:30:51|2.08598
06:30:53|2.08598
06:30:53|2.08598
06:30:54|2.08598
06:30:55|2.08323
06:30:58|2.08323
06:30:58|2.0859
06:30:59|2.0859
06:31:00|2.0859
06:31:01|2.0859
06:31:02|2.0859
06:31:04|2.0859
06:31:05|2.0859
06:31:06|2.08588
06:31:07|2.08588
06:31:08|2.08588
06:31:09|2.08588
06:31:10|2.08315
06:31:11|2.08324
06:31:12|2.08324
06:31:13|2.08324
06:31:14|2.08324
06:31:15|2.08324
06:31:16|2.08324
06:31:17|2.08324
06:31:18|2.08324
06:31:20|2.08324
06:31:22|2.0852
06:31:22|2.08589
06:31:25|2.08589
06:31:26|2.08589
06:31:27|2.08589
06:31:28|2.08426
06:31:28|2.08425
06:31:30|2.08425
06:31:30|2.08425
06:31:31|2.08425
06:31:32|2.08421
06:31:34|2.08398
06:31:35|2.08398
06:31:36|2.08398
06:31:37|2.08398
06:31:38|2.08398
06:31:39|2.08398
06:31:40|2.08398
06:31:41|2.08398
06:31:42|2.08398
06:31:43|2.08398
06:31:44|2.08398
06:31:45|2.08313
06:31:46|2.08313
06:31:47|2.08313
06:31:48|2.08313
06:31:49|2.08313
06:31:50|2.08313
06:31:51|2.08313
06:31:52|2.08313
06:31:53|2.08313
06:31:54|2.08313
06:31:55|2.08313
06:31:56|2.08313
06:31:57|2.08313
06:31:58|2.08313
06:32:00|2.08308
06:32:01|2.08308
06:32:02|2.08308
06:32:03|2.08308
06:32:04|2.08308
06:32:05|2.08308
06:32:05|2.08308
06:32:07|2.08308
06:32:08|2.08308
06:32:09|2.08308
06:32:09|2.0832
06:32:10|2.0832
06:32:12|2.0832
06:32:13|2.08323
06:32:14|2.0832
06:32:15|2.0832
06:32:16|2.0832
06:32:17|2.0832
06:32:18|2.0832
06:32:19|2.0832
06:32:21|2.0841
06:32:23|2.0841
06:32:23|2.08543
06:32:24|2.08602
06:32:26|2.08602
06:32:27|2.08466
06:32:28|2.08466
06:32:29|2.08466
06:32:30|2.08466
06:32:31|2.08471
06:32:32|2.08471
06:32:33|2.08746
06:32:34|2.08671
06:32:35|2.08671
06:32:36|2.08671
06:32:37|2.08671
06:32:38|2.08671
06:32:39|2.08671
06:32:40|2.08671
06:32:41|2.08693
06:32:43|2.08693
06:32:44|2.08784
06:32:45|2.08687
06:32:46|2.08687
06:32:47|2.08687
06:32:49|2.08687
06:32:50|2.08621
06:32:51|2.08621
06:32:52|2.08621
06:32:53|2.08765
06:32:54|2.08765
06:32:55|2.08799
06:32:56|2.08799
06:32:57|2.08796
06:32:58|2.08796
06:32:58|2.08796
06:33:00|2.08513
06:33:01|2.08513
06:33:02|2.08513
06:33:03|2.08794
06:33:04|2.08794
06:33:05|2.08792
06:33:06|2.08482
06:33:07|2.08482
06:33:08|2.08482
06:33:09|2.08482
06:33:09|2.08482
06:33:11|2.08482
06:33:12|2.08482
06:33:13|2.08482
06:33:13|2.08482
06:33:14|2.08482
06:33:15|2.08492
06:33:16|2.08492
06:33:17|2.08492
06:33:18|2.08786
06:33:20|2.08776
06:33:20|2.08671
06:33:23|2.08671
06:33:24|2.08671
06:33:25|2.08671
06:33:26|2.08655
06:33:27|2.08655
06:33:28|2.08655
06:33:30|2.08655
06:33:32|2.08655
06:33:32|2.08655
06:33:34|2.08654
06:33:35|2.08654
06:33:36|2.08654
06:33:37|2.08654
06:33:38|2.08654
06:33:39|2.08654
06:33:40|2.08654
06:33:41|2.08654
06:33:42|2.08654
06:33:43|2.08654
06:33:45|2.08308
06:33:45|2.08308
06:33:46|2.08308
06:33:47|2.08308
06:33:48|2.08597
06:33:49|2.08597
06:33:50|2.08597
06:33:51|2.08597
06:33:52|2.08597
06:33:53|2.08597
06:33:54|2.08597
06:33:55|2.08597
06:33:56|2.08597
06:33:57|2.08597
06:33:58|2.08597
06:33:59|2.08597
06:34:00|2.08597
06:34:01|2.08597
06:34:02|2.08597
06:34:03|2.08597
06:34:04|2.08597
06:34:05|2.08597
06:34:06|2.0859
06:34:07|2.0859
06:34:08|2.0859
06:34:09|2.0859
06:34:10|2.0859
06:34:11|2.0859
06:34:12|2.0859
06:34:13|2.0859
06:34:14|2.08587
06:34:15|2.08587
06:34:16|2.08587
06:34:17|2.08588
06:34:18|2.08588
06:34:19|2.08588
06:34:20|2.08588
06:34:22|2.08571
06:34:24|2.08571
06:34:25|2.08571
06:34:27|2.08533
06:34:28|2.08519
06:34:29|2.08519
06:34:30|2.08519
06:34:31|2.08519
06:34:32|2.08519
06:34:33|2.08519
06:34:34|2.08519
06:34:35|2.08401
06:34:36|2.08488
06:34:37|2.08488
06:34:38|2.08488
06:34:39|2.08488
06:34:41|2.08488
06:34:41|2.08488
06:34:43|2.08488
06:34:43|2.08488
06:34:44|2.08488
06:34:46|2.0838
06:34:47|2.0838
06:34:48|2.0838
06:34:49|2.0838
06:34:50|2.0838
06:34:51|2.0838
06:34:52|2.0838
06:34:53|2.0838
06:34:55|2.0838
06:34:56|2.0838
06:34:56|2.08488
06:34:57|2.08488
06:34:59|2.08488
06:34:59|2.08488
06:35:01|2.08488
06:35:01|2.08488
06:35:02|2.08488
06:35:04|2.08488
06:35:04|2.08488
06:35:06|2.08488
06:35:06|2.08488
06:35:07|2.08488
06:35:08|2.08488
06:35:09|2.08418
06:35:10|2.08418
06:35:11|2.08418
06:35:12|2.08418
06:35:13|2.08418
06:35:14|2.08421
06:35:15|2.08421
06:35:16|2.08421
06:35:17|2.08421
06:35:19|2.08421
06:35:19|2.08421
06:35:20|2.08421
06:35:21|2.08421
06:35:24|2.08419
06:35:25|2.08419
06:35:26|2.08419
06:35:27|2.08401
06:35:28|2.08401
06:35:30|2.0837
06:35:31|2.0837
06:35:32|2.08342
06:35:32|2.08342
06:35:33|2.08342
06:35:35|2.08342
06:35:36|2.08342
06:35:37|2.08342
06:35:38|2.08342
06:35:39|2.08342
06:35:40|2.08342
06:35:41|2.08428
06:35:42|2.08334
06:35:43|2.08334
06:35:44|2.08334
06:35:45|2.08334
06:35:46|2.08334
06:35:47|2.08286
06:35:48|2.08286
06:35:49|2.08263
06:35:50|2.08263
06:35:51|2.08263
06:35:53|2.08263
06:35:53|2.08263
06:35:55|2.08263
06:35:55|2.08223
06:35:57|2.08223
06:35:57|2.08223
06:35:58|2.08223
06:36:01|2.08223
06:36:01|2.08223
06:36:02|2.08223
06:36:03|2.08223
06:36:04|2.08223
06:36:05|2.08223
06:36:06|2.08223
06:36:07|2.08223
06:36:08|2.08223
06:36:09|2.08223
06:36:10|2.08223
06:36:11|2.08223
06:36:13|2.08223
06:36:14|2.08223
06:36:15|2.08223
06:36:16|2.08223
06:36:17|2.08213
06:36:18|2.08221
06:36:19|2.08221
06:36:20|2.08202
06:36:22|2.08202
06:36:22|2.08052
06:36:24|2.08052
06:36:26|2.081
06:36:27|2.081
06:36:28|2.081
06:36:29|2.08052
06:36:31|2.08052
06:36:32|2.08052
06:36:32|2.08052
06:36:33|2.08052
06:36:35|2.08088
06:36:36|2.08088
06:36:37|2.08088
06:36:38|2.0803
06:36:39|2.0803
06:36:40|2.0803
06:36:41|2.0803
06:36:42|2.0803
06:36:43|2.0803
06:36:44|2.0803
06:36:45|2.0803
06:36:46|2.0803
06:36:47|2.0803
06:36:48|2.0803
06:36:49|2.0803
06:36:50|2.0803
06:36:51|2.0803
06:36:52|2.0803
06:36:54|2.08025
06:36:54|2.08025
06:36:55|2.08025
06:36:56|2.08025
06:36:58|2.08147
06:36:58|2.08147
06:36:59|2.08147
06:37:00|2.08147
06:37:01|2.08147
06:37:02|2.08147
06:37:03|2.08147
06:37:04|2.08147
06:37:05|2.08147
06:37:06|2.083
06:37:07|2.083
06:37:08|2.08157
06:37:09|2.08157
06:37:10|2.08157
06:37:11|2.08421
06:37:12|2.08421
06:37:13|2.08421
06:37:14|2.08421
06:37:16|2.08421
06:37:16|2.08421
06:37:17|2.08421
06:37:18|2.08421
06:37:19|2.08421
06:37:20|2.08223
06:37:21|2.08223
06:37:22|2.08223
06:37:23|2.08169
06:37:25|2.08157
06:37:27|2.08157
06:37:28|2.08157
06:37:30|2.08157
06:37:32|2.082
06:37:33|2.082
06:37:34|2.082
06:37:35|2.082
06:37:36|2.082
06:37:38|2.08217
06:37:39|2.08217
06:37:40|2.08217
06:37:41|2.08217
06:37:41|2.08201
06:37:43|2.08201
06:37:44|2.08201
06:37:45|2.08201
06:37:46|2.08201
06:37:47|2.08201
06:37:48|2.08201
06:37:49|2.0821
06:37:50|2.0821
06:37:50|2.0821
06:37:52|2.0821
06:37:53|2.08441
06:37:54|2.08441
06:37:55|2.08441
06:37:55|2.08441
06:37:57|2.08441
06:37:58|2.08203
06:37:59|2.08203
06:38:00|2.08203
06:38:01|2.08203
06:38:02|2.08203
06:38:03|2.08203
06:38:04|2.08203
06:38:04|2.08203
06:38:06|2.08203
06:38:07|2.08203
06:38:07|2.08203
06:38:08|2.08203
06:38:10|2.08215
06:38:11|2.08202
06:38:12|2.08202
06:38:13|2.08202
06:38:14|2.08202
06:38:15|2.08203
06:38:16|2.08203
06:38:17|2.08212
06:38:17|2.08212
06:38:19|2.08215
06:38:20|2.08215
06:38:21|2.08215
06:38:22|2.08202
06:38:23|2.08202
06:38:24|2.08202
06:38:25|2.08202
06:38:27|2.08202
06:38:27|2.08215
06:38:29|2.08215
06:38:31|2.08378
06:38:32|2.08363
06:38:34|2.08315
06:38:35|2.083
06:38:36|2.083
06:38:37|2.08315
06:38:38|2.08315
06:38:39|2.08315
06:38:40|2.08315
06:38:41|2.08315
06:38:42|2.08315
06:38:43|2.08315
06:38:45|2.08315
06:38:45|2.08308
06:38:47|2.08308
06:38:47|2.08308
06:38:48|2.08308
06:38:49|2.08308
06:38:50|2.08308
06:38:52|2.08202
06:38:52|2.08307
06:38:53|2.08255
06:38:54|2.08255
06:38:56|2.08255
06:38:57|2.08202
06:38:58|2.08202
06:38:59|2.08202
06:39:00|2.08202
06:39:01|2.08202
06:39:01|2.08202
06:39:02|2.08202
06:39:04|2.08202
06:39:05|2.08202
06:39:07|2.08255
06:39:07|2.08255
06:39:08|2.08202
06:39:09|2.08202
06:39:10|2.08308
06:39:11|2.08308
06:39:12|2.08443
06:39:13|2.08443
06:39:14|2.08443
06:39:15|2.0822
06:39:16|2.0823
06:39:17|2.0823
06:39:18|2.0823
06:39:19|2.0823
06:39:20|2.08436
06:39:21|2.0823
06:39:22|2.0823
06:39:23|2.08244
06:39:24|2.08244
06:39:25|2.08244
06:39:27|2.08224
06:39:28|2.08224
06:39:30|2.08437
06:39:32|2.08437
06:39:33|2.08203
06:39:33|2.08203
06:39:36|2.08203
06:39:37|2.08203
06:39:38|2.08225
06:39:38|2.08225
06:39:39|2.08225
06:39:40|2.08204
06:39:42|2.08204
06:39:42|2.08204
06:39:43|2.08204
06:39:44|2.08236
06:39:45|2.08236
06:39:46|2.08236
06:39:47|2.08236
06:39:48|2.08236
06:39:50|2.08236
06:39:50|2.08236
06:39:51|2.08236
06:39:52|2.08236
06:39:53|2.08236
06:39:54|2.08236
06:39:55|2.08236
06:39:56|2.08246
06:39:57|2.08745
06:39:58|2.08697
06:39:59|2.08539
06:40:00|2.08539
06:40:01|2.08539
06:40:02|2.08539
06:40:03|2.08539
06:40:05|2.08551
06:40:05|2.08551
06:40:06|2.08551
06:40:07|2.08551
06:40:08|2.08551
06:40:09|2.08551
06:40:10|2.08551
06:40:11|2.08551
06:40:12|2.08561
06:40:13|2.08551
06:40:14|2.08551
06:40:15|2.08561
06:40:16|2.08561
06:40:17|2.08561
06:40:18|2.08561
06:40:19|2.08561
06:40:20|2.08561
06:40:21|2.08762
06:40:22|2.08762
06:40:23|2.08762
06:40:24|2.08762
06:40:25|2.08709
06:40:26|2.08709
06:40:28|2.08709
06:40:29|2.08709
06:40:30|2.08654
06:40:31|2.08654
06:40:32|2.08654
06:40:33|2.08754
06:40:34|2.08754
06:40:35|2.08754
06:40:36|2.08754
06:40:37|2.08654
06:40:38|2.08654
06:40:39|2.08654
06:40:40|2.08654
06:40:41|2.08654
06:40:42|2.08702
06:40:43|2.08429
06:40:44|2.08429
06:40:45|2.08429
06:40:46|2.0844
06:40:47|2.0844
06:40:48|2.0844
06:40:49|2.0844
06:40:50|2.0859
06:40:51|2.08392
06:40:52|2.08392
06:40:53|2.08392
06:40:54|2.08392
06:40:55|2.08392
06:40:56|2.08392
06:40:57|2.08392
06:40:58|2.0825
06:40:59|2.0825
06:41:00|2.0825
06:41:01|2.0825
06:41:02|2.0825
06:41:03|2.0825
06:41:04|2.0825
06:41:05|2.08262
06:41:06|2.08262
06:41:07|2.08262
06:41:08|2.08319
06:41:09|2.0825
06:41:10|2.0825
06:41:11|2.0825
06:41:12|2.0825
06:41:13|2.0825
06:41:14|2.0825
06:41:15|2.0825
06:41:17|2.0825
06:41:18|2.0825
06:41:19|2.0825
06:41:19|2.0825
06:41:21|2.08236
06:41:21|2.08236
06:41:23|2.08236
06:41:24|2.08236
06:41:25|2.08236
06:41:26|2.082
06:41:27|2.082
06:41:29|2.082
06:41:31|2.082
06:41:32|2.082
06:41:33|2.08102
06:41:33|2.08102
06:41:35|2.08112
06:41:35|2.08103
06:41:36|2.08103
06:41:37|2.08103
06:41:38|2.08103
06:41:40|2.08103
06:41:41|2.08103
06:41:42|2.08103
06:41:43|2.08103
06:41:44|2.08103
06:41:45|2.08103
06:41:46|2.08103
06:41:47|2.08103
06:41:48|2.08103
06:41:49|2.08103
06:41:50|2.08102
06:41:51|2.08102
06:41:53|2.08102
06:41:54|2.08102
06:41:55|2.08102
06:41:56|2.08101
06:41:57|2.081
06:41:58|2.081
06:42:00|2.081
06:42:00|2.081
06:42:01|2.081
06:42:02|2.081
06:42:04|2.081
06:42:04|2.081
06:42:06|2.08
06:42:07|2.08
06:42:07|2.08
06:42:08|2.08
06:42:10|2.08
06:42:10|2.08
06:42:11|2.08
06:42:13|2.08
06:42:15|2.08
06:42:15|2.08
06:42:16|2.08
06:42:17|2.08
06:42:18|2.08
06:42:19|2.0801
06:42:20|2.0801
06:42:21|2.0801
06:42:22|2.0801
06:42:23|2.0801
06:42:25|2.0801
06:42:25|2.0801
06:42:26|2.08002
06:42:29|2.08002
06:42:30|2.08002
06:42:32|2.08001
06:42:33|2.08001
06:42:35|2.08001
06:42:37|2.08001
06:42:38|2.0793
06:42:38|2.0793
06:42:39|2.07887
06:42:41|2.07878
06:42:41|2.07878
06:42:42|2.07878
06:42:44|2.07878
06:42:44|2.07878
06:42:46|2.0807
06:42:47|2.08126
06:42:48|2.08124
06:42:49|2.08124
06:42:50|2.08124
06:42:51|2.08124
06:42:52|2.08124
06:42:53|2.08124
06:42:54|2.08001
06:42:55|2.08001
06:42:56|2.08011
06:42:57|2.08011
06:42:58|2.08011
06:42:59|2.08
06:43:00|2.08
06:43:01|2.08
06:43:02|2.08
06:43:03|2.08
06:43:04|2.08
06:43:05|2.08
06:43:06|2.0786
06:43:07|2.0786
06:43:08|2.0786
06:43:10|2.0786
06:43:11|2.0786
06:43:12|2.0786
06:43:13|2.0786
06:43:14|2.0786
06:43:15|2.0786
06:43:15|2.0786
06:43:17|2.0786
06:43:18|2.0786
06:43:19|2.0786
06:43:20|2.0786
06:43:21|2.0786
06:43:21|2.0786
06:43:23|2.0786
06:43:23|2.0786
06:43:25|2.0786
06:43:25|2.0786
06:43:27|2.0786
06:43:28|2.07798
06:43:28|2.07798
06:43:30|2.07829
06:43:32|2.07829
06:43:33|2.07829
06:43:35|2.07799
06:43:36|2.07798
06:43:38|2.07798
06:43:39|2.07798
06:43:40|2.07796
06:43:41|2.07805
06:43:42|2.07805
06:43:43|2.07805
06:43:44|2.07805
06:43:45|2.07805
06:43:46|2.07805
06:43:47|2.07805
06:43:48|2.07805
06:43:49|2.07805
06:43:50|2.07805
06:43:51|2.07805
06:43:52|2.07805
06:43:53|2.07805
06:43:55|2.07805
06:43:56|2.07805
06:43:57|2.07805
06:43:58|2.07798
06:43:59|2.07798
06:44:00|2.07798
06:44:00|2.07798
06:44:02|2.07803
06:44:03|2.07803
06:44:04|2.07803
06:44:05|2.07803
06:44:05|2.07803
06:44:06|2.07803
06:44:07|2.07804
06:44:09|2.07804
06:44:09|2.07804
06:44:11|2.07804
06:44:12|2.07804
06:44:13|2.07804
06:44:13|2.07808
06:44:15|2.07808
06:44:16|2.07808
06:44:16|2.07808
06:44:18|2.07808
06:44:19|2.07805
06:44:19|2.07805
06:44:21|2.07775
06:44:22|2.08
06:44:22|2.08
06:44:24|2.08
06:44:25|2.08
06:44:26|2.08
06:44:27|2.08
06:44:28|2.08
06:44:29|2.07813
06:44:29|2.07813
06:44:31|2.07813
06:44:33|2.07813
06:44:33|2.07805
06:44:36|2.07999
06:44:37|2.07999
06:44:37|2.07999
06:44:39|2.07999
06:44:39|2.07999
06:44:40|2.07999
06:44:42|2.07999
06:44:42|2.07808
06:44:43|2.07994
06:44:45|2.07818
06:44:46|2.07818
06:44:47|2.07818
06:44:48|2.07997
06:44:49|2.07997
06:44:50|2.07997
06:44:51|2.07813
06:44:52|2.07813
06:44:53|2.07813
06:44:54|2.07813
06:44:55|2.07813
06:44:56|2.07775
06:44:57|2.07775
06:44:58|2.07992
06:44:59|2.07992
06:45:00|2.07994
06:45:01|2.07994
06:45:02|2.07779
06:45:03|2.07998
06:45:04|2.07999
06:45:05|2.07786
06:45:06|2.07786
06:45:08|2.07775
06:45:08|2.07775
06:45:09|2.07775
06:45:11|2.07775
06:45:12|2.07775
06:45:13|2.07775
06:45:14|2.07774
06:45:15|2.07774
06:45:16|2.07774
06:45:17|2.07774
06:45:18|2.07774
06:45:19|2.07774
06:45:19|2.07774
06:45:20|2.07774
06:45:21|2.07774
06:45:22|2.07774
06:45:24|2.07774
06:45:25|2.07774
06:45:26|2.07774
06:45:27|2.07774
06:45:28|2.07775
06:45:29|2.07775
06:45:30|2.07775
06:45:31|2.07775
06:45:31|2.07775
06:45:34|2.07767
06:45:34|2.07767
06:45:37|2.07767
06:45:38|2.07767
06:45:39|2.07767
06:45:39|2.07772
06:45:40|2.07772
06:45:41|2.0777
06:45:42|2.0777
06:45:43|2.0777
06:45:44|2.0777
06:45:45|2.07991
06:45:46|2.07991
06:45:48|2.07991
06:45:48|2.07989
06:45:49|2.07989
06:45:50|2.07989
06:45:52|2.07989
06:45:53|2.07989
06:45:54|2.07989
06:45:55|2.07989
06:45:56|2.07989
06:45:57|2.07989
06:45:58|2.07989
06:45:58|2.07989
06:45:59|2.07989
06:46:00|2.07989
06:46:02|2.07989
06:46:04|2.07767
06:46:05|2.07767
06:46:06|2.07767
06:46:07|2.07767
06:46:07|2.07767
06:46:08|2.07767
06:46:09|2.07767
06:46:11|2.07767
06:46:11|2.07767
06:46:13|2.07767
06:46:13|2.07767
06:46:14|2.07838
06:46:15|2.07838
06:46:16|2.07828
06:46:18|2.07828
06:46:18|2.07828
06:46:19|2.07772
06:46:21|2.07772
06:46:22|2.07829
06:46:22|2.07829
06:46:24|2.07829
06:46:24|2.07829
06:46:26|2.07937
06:46:27|2.07937
06:46:27|2.07862
06:46:29|2.07773
06:46:29|2.07885
06:46:31|2.07767
06:46:32|2.07767
06:46:33|2.0799
06:46:34|2.08187
06:46:35|2.08187
06:46:36|2.08339
06:46:38|2.08442
06:46:39|2.08156
06:46:40|2.08427
06:46:40|2.08427
06:46:42|2.08427
06:46:43|2.08415
06:46:44|2.08415
06:46:45|2.08157
06:46:47|2.0835
06:46:49|2.08347
06:46:49|2.08347
06:46:50|2.08159
06:46:51|2.08348
06:46:52|2.08348
06:46:53|2.08169
06:46:54|2.0816
06:46:55|2.0816
06:46:56|2.0816
06:46:57|2.08156
06:46:59|2.08156
06:46:59|2.08347
06:47:00|2.08347
06:47:01|2.08347
06:47:02|2.08347
06:47:03|2.08347
06:47:04|2.08346
06:47:05|2.07981
06:47:06|2.07981
06:47:08|2.07981
06:47:09|2.07892
06:47:10|2.07892
06:47:11|2.07892
06:47:12|2.07892
06:47:13|2.07892
06:47:14|2.0804
06:47:15|2.0804
06:47:16|2.0804
06:47:18|2.08397
06:47:19|2.08397
06:47:20|2.08397
06:47:21|2.08397
06:47:22|2.08393
06:47:23|2.08386
06:47:23|2.08386
06:47:24|2.08386
06:47:25|2.08329
06:47:27|2.08329
06:47:28|2.08329
06:47:29|2.08329
06:47:30|2.08264
06:47:31|2.08264
06:47:32|2.08051
06:47:33|2.08051
06:47:34|2.08299
06:47:36|2.08299
06:47:38|2.08299
06:47:38|2.08299
06:47:40|2.08299
06:47:40|2.08299
06:47:42|2.08299
06:47:42|2.08299
06:47:43|2.08299
06:47:44|2.08299
06:47:45|2.08299
06:47:47|2.08299
06:47:48|2.08039
06:47:49|2.08039
06:47:50|2.08039
06:47:51|2.08039
06:47:53|2.08039
06:47:54|2.08039
06:47:55|2.08039
06:47:56|2.08039
06:47:57|2.08039
06:47:58|2.08299
06:47:59|2.084
06:48:01|2.084
06:48:01|2.084
06:48:02|2.084
06:48:03|2.084
06:48:04|2.084
06:48:05|2.085
06:48:06|2.085
06:48:07|2.085
06:48:08|2.08344
06:48:09|2.08344
06:48:10|2.08344
06:48:11|2.08354
06:48:12|2.08354
06:48:13|2.08354
06:48:14|2.085
06:48:15|2.085
06:48:16|2.085
06:48:18|2.085
06:48:19|2.085
06:48:20|2.08404
06:48:21|2.08404
06:48:22|2.08404
06:48:23|2.08499
06:48:24|2.08499
06:48:25|2.08401
06:48:26|2.08401
06:48:27|2.08313
06:48:28|2.08498
06:48:29|2.08498
06:48:30|2.08449
06:48:31|2.08449
06:48:32|2.08473
06:48:33|2.08473
06:48:34|2.08473
06:48:35|2.08473
06:48:37|2.08473
06:48:37|2.08404
06:48:38|2.08404
06:48:41|2.08404
06:48:41|2.08404
06:48:44|2.08404
06:48:45|2.08404
06:48:45|2.08404
06:48:47|2.08404
06:48:48|2.08404
06:48:49|2.08404
06:48:50|2.08404
06:48:51|2.08404
06:48:52|2.08404
06:48:53|2.08481
06:48:54|2.08481
06:48:56|2.08481
06:48:56|2.085
06:48:58|2.085
06:48:59|2.085
06:48:59|2.085
06:49:01|2.085
06:49:02|2.085
06:49:02|2.085
06:49:04|2.085
06:49:05|2.085
06:49:05|2.085
06:49:07|2.085
06:49:07|2.0817
06:49:09|2.0817
06:49:10|2.08321
06:49:11|2.08321
06:49:12|2.08321
06:49:13|2.08022
06:49:14|2.08022
06:49:15|2.08022
06:49:16|2.08022
06:49:17|2.08022
06:49:18|2.08341
06:49:19|2.08341
06:49:20|2.0802
06:49:21|2.08261
06:49:22|2.08301
06:49:23|2.08301
06:49:24|2.08301
06:49:25|2.08301
06:49:26|2.08301
06:49:27|2.08287
06:49:28|2.08287
06:49:29|2.08244
06:49:30|2.08244
06:49:31|2.08236
06:49:32|2.08236
06:49:33|2.08236
06:49:34|2.08236
06:49:35|2.08236
06:49:37|2.08071
06:49:38|2.08071
06:49:40|2.08157
06:49:41|2.08157
06:49:42|2.08157
06:49:44|2.085
06:49:45|2.085
06:49:46|2.08499
06:49:46|2.08499
06:49:48|2.0821
06:49:49|2.0821
06:49:50|2.0821
06:49:51|2.0821
06:49:53|2.0821
06:49:53|2.0821
06:49:55|2.0821
06:49:55|2.0821
06:49:56|2.08219
06:49:57|2.08219
06:49:59|2.08219
06:49:59|2.08219
06:50:01|2.08219
06:50:01|2.08219
06:50:02|2.08219
06:50:03|2.08219
06:50:04|2.08219
06:50:05|2.08494
06:50:06|2.08494
06:50:07|2.08494
06:50:08|2.08494
06:50:09|2.08498
06:50:10|2.0823
06:50:11|2.0823
06:50:12|2.0823
06:50:13|2.0823
06:50:15|2.0823
06:50:15|2.08219
06:50:16|2.08219
06:50:18|2.08219
06:50:18|2.08219
06:50:20|2.08219
06:50:20|2.08219
06:50:21|2.085
06:50:23|2.085
06:50:23|2.085
06:50:24|2.085
06:50:25|2.08432
06:50:26|2.08432
06:50:27|2.08432
06:50:28|2.08432
06:50:30|2.08432
06:50:30|2.08451
06:50:31|2.08475
06:50:32|2.08475
06:50:33|2.08499
06:50:34|2.08499
06:50:36|2.08499
06:50:36|2.08499
06:50:39|2.08499
06:50:40|2.08499
06:50:41|2.08316
06:50:42|2.08316
06:50:43|2.08265
06:50:45|2.08265
06:50:46|2.08265
06:50:47|2.08265
06:50:48|2.08265
06:50:49|2.08265
06:50:50|2.08275
06:50:51|2.08275
06:50:52|2.08275
06:50:53|2.08275
06:50:54|2.08275
06:50:55|2.08275
06:50:56|2.08275
06:50:58|2.08275
06:50:59|2.08275
06:51:00|2.08275
06:51:01|2.08275
06:51:02|2.08275
06:51:03|2.08275
06:51:04|2.08316
06:51:05|2.08316
06:51:06|2.08316
06:51:07|2.08316
06:51:07|2.08316
06:51:09|2.08316
06:51:10|2.08316
06:51:11|2.08316
06:51:12|2.08316
06:51:13|2.08316
06:51:14|2.08316
06:51:15|2.08316
06:51:15|2.08318
06:51:16|2.08318
06:51:18|2.08318
06:51:19|2.08318
06:51:20|2.08318
06:51:21|2.08453
06:51:21|2.08453
06:51:23|2.08453
06:51:24|2.08453
06:51:25|2.08316
06:51:25|2.08316
06:51:27|2.08316
06:51:28|2.0831
06:51:29|2.0831
06:51:30|2.08312
06:51:31|2.08312
06:51:31|2.08312
06:51:32|2.08316
06:51:34|2.08316
06:51:35|2.08316
06:51:36|2.08316
06:51:36|2.08315
06:51:38|2.08315
06:51:40|2.08315
06:51:42|2.08315
06:51:43|2.08315
06:51:45|2.08315
06:51:46|2.08315
06:51:47|2.08315
06:51:48|2.08315
06:51:49|2.08315
06:51:50|2.08315
06:51:51|2.08315
06:51:52|2.08199
06:51:53|2.08199
06:51:54|2.08199
06:51:55|2.08199
06:51:56|2.08199
06:51:57|2.08199
06:51:58|2.08199
06:51:59|2.08199
06:52:00|2.08199
06:52:01|2.08199
06:52:02|2.08199
06:52:03|2.08199
06:52:04|2.08199
06:52:05|2.08199
06:52:07|2.083
06:52:08|2.083
06:52:09|2.083
06:52:10|2.083
06:52:11|2.083
06:52:12|2.083
06:52:13|2.083
06:52:14|2.083
06:52:14|2.083
06:52:15|2.083
06:52:17|2.083
06:52:18|2.083
06:52:19|2.082
06:52:20|2.08316
06:52:21|2.08316
06:52:22|2.08499
06:52:23|2.085
06:52:24|2.085
06:52:25|2.085
06:52:26|2.08419
06:52:26|2.08575
06:52:28|2.08575
06:52:28|2.08575
06:52:30|2.08575
06:52:30|2.08575
06:52:32|2.08575
06:52:34|2.08575
06:52:34|2.08575
06:52:36|2.08575
06:52:36|2.08575
06:52:37|2.08576
06:52:39|2.08576
06:52:39|2.08576
06:52:42|2.08576
06:52:43|2.08576
06:52:43|2.08576
06:52:44|2.08576
06:52:46|2.08576
06:52:47|2.08576
06:52:48|2.08576
06:52:49|2.08576
06:52:49|2.08576
06:52:51|2.08576
06:52:52|2.08576
06:52:52|2.08576
06:52:53|2.08575
06:52:55|2.08575
06:52:55|2.08575
06:52:56|2.08575
06:52:58|2.08575
06:52:59|2.08575
06:53:00|2.08575
06:53:00|2.08575
06:53:01|2.08575
06:53:02|2.08575
06:53:04|2.08575
06:53:05|2.08575
06:53:06|2.08575
06:53:06|2.08575
06:53:07|2.08687
06:53:08|2.08687
06:53:10|2.08687
06:53:11|2.08687
06:53:13|2.08687
06:53:13|2.08687
06:53:14|2.08687
06:53:16|2.08687
06:53:17|2.08687
06:53:18|2.08687
06:53:19|2.08687
06:53:20|2.08687
06:53:21|2.08687
06:53:22|2.08622
06:53:23|2.08622
06:53:24|2.0863
06:53:25|2.0863
06:53:26|2.0863
06:53:27|2.0863
06:53:28|2.0863
06:53:29|2.0863
06:53:30|2.0863
06:53:31|2.0863
06:53:32|2.0863
06:53:33|2.0863
06:53:34|2.0863
06:53:35|2.0863
06:53:36|2.0863
06:53:37|2.0863
06:53:38|2.0863
06:53:39|2.0863
06:53:41|2.08687
06:53:43|2.08687
06:53:43|2.08686
06:53:44|2.08686
06:53:46|2.08686
06:53:47|2.08686
06:53:48|2.08686
06:53:49|2.08686
06:53:50|2.08686
06:53:51|2.08686
06:53:52|2.08686
06:53:53|2.08686
06:53:55|2.08687
06:53:56|2.08687
06:53:57|2.08687
06:53:59|2.08687
06:54:00|2.08686
06:54:00|2.08686
06:54:02|2.08686
06:54:03|2.08696
06:54:03|2.08696
06:54:05|2.08696
06:54:05|2.08696
06:54:08|2.08859
06:54:08|2.087
06:54:09|2.087
06:54:10|2.08576
06:54:12|2.08576
06:54:13|2.08575
06:54:14|2.08575
06:54:15|2.08575
06:54:16|2.08586
06:54:17|2.08586
06:54:18|2.08586
06:54:19|2.08586
06:54:20|2.087
06:54:21|2.08585
06:54:22|2.08585
06:54:23|2.08585
06:54:24|2.08585
06:54:25|2.08585
06:54:26|2.08585
06:54:27|2.08635
06:54:28|2.08635
06:54:29|2.08466
06:54:30|2.08387
06:54:31|2.08534
06:54:32|2.08534
06:54:33|2.08534
06:54:34|2.08534
06:54:35|2.08534
06:54:36|2.08534
06:54:37|2.08534
06:54:38|2.08534
06:54:39|2.08394
06:54:40|2.08394
06:54:41|2.08394
06:54:43|2.08394
06:54:44|2.08394
06:54:44|2.08394
06:54:46|2.08394
06:54:47|2.08629
06:54:49|2.08629
06:54:51|2.08629
06:54:51|2.08629
06:54:53|2.08629
06:54:53|2.08629
06:54:54|2.08617
06:54:55|2.08617
06:54:56|2.08617
06:54:57|2.08534
06:54:58|2.08534
06:54:59|2.08534
06:55:01|2.08693
06:55:01|2.08674
06:55:02|2.08674
06:55:03|2.08693
06:55:04|2.08693
06:55:05|2.08693
06:55:06|2.08693
06:55:07|2.08693
06:55:08|2.08693
06:55:10|2.08693
06:55:10|2.09025
06:55:11|2.09025
06:55:12|2.09025
06:55:13|2.09025
06:55:14|2.09025
06:55:15|2.08699
06:55:16|2.08751
06:55:18|2.08751
06:55:18|2.08751
06:55:20|2.08751
06:55:21|2.08751
06:55:21|2.08751
06:55:22|2.08751
06:55:23|2.08751
06:55:24|2.08751
06:55:25|2.08751
06:55:27|2.08751
06:55:27|2.08751
06:55:30|2.08751
06:55:30|2.08751
06:55:31|2.08751
06:55:32|2.08751
06:55:33|2.08751
06:55:34|2.08751
06:55:35|2.08751
06:55:36|2.08629
06:55:37|2.08651
06:55:38|2.08749
06:55:39|2.08749
06:55:40|2.08749
06:55:41|2.08749
06:55:42|2.08749
06:55:44|2.08749
06:55:46|2.08749
06:55:47|2.08749
06:55:48|2.08749
06:55:50|2.08535
06:55:51|2.08535
06:55:52|2.08535
06:55:53|2.08535
06:55:54|2.08535
06:55:55|2.08535
06:55:56|2.08535
06:55:56|2.08535
06:55:58|2.08535
06:55:59|2.08535
06:56:00|2.08535
06:56:01|2.08535
06:56:02|2.08544
06:56:03|2.08544
06:56:04|2.08687
06:56:04|2.08687
06:56:06|2.08687
06:56:07|2.08687
06:56:08|2.08687
06:56:09|2.08687
06:56:09|2.08687
06:56:11|2.08687
06:56:12|2.08687
06:56:13|2.08687
06:56:14|2.08687
06:56:14|2.08687
06:56:15|2.08687
06:56:17|2.08687
06:56:18|2.08687
06:56:19|2.08687
06:56:20|2.08687
06:56:21|2.08687
06:56:22|2.08687
06:56:23|2.08687
06:56:24|2.08687
06:56:25|2.08687
06:56:25|2.08687
06:56:27|2.08687
06:56:28|2.08687
06:56:28|2.08687
06:56:30|2.08687
06:56:30|2.08687
06:56:32|2.08697
06:56:33|2.08697
06:56:34|2.08697
06:56:35|2.08697
06:56:36|2.08616
06:56:37|2.08616
06:56:38|2.08616
06:56:39|2.08616
06:56:39|2.08616
06:56:41|2.08616
06:56:42|2.08616
06:56:43|2.08697
06:56:45|2.08837
06:56:47|2.08739
06:56:49|2.08837
06:56:49|2.08837
06:56:50|2.08747
06:56:52|2.08747
06:56:54|2.08687
06:56:54|2.08687
06:56:55|2.08687
06:56:56|2.08697
06:56:57|2.086
06:56:58|2.08798
06:56:59|2.086
06:57:01|2.0861
06:57:02|2.0861
06:57:02|2.08457
06:57:04|2.085
06:57:05|2.08612
06:57:05|2.08612
06:57:06|2.08612
06:57:07|2.08612
06:57:09|2.08612
06:57:09|2.08875
06:57:11|2.08875
06:57:12|2.08875
06:57:12|2.08875
06:57:13|2.08875
06:57:15|2.08875
06:57:15|2.08875
06:57:17|2.08875
06:57:17|2.08875
06:57:18|2.08875
06:57:19|2.08598
06:57:21|2.08598
06:57:22|2.08598
06:57:22|2.08593
06:57:24|2.08593
06:57:24|2.08706
06:57:26|2.08706
06:57:27|2.08706
06:57:28|2.08706
06:57:28|2.08706
06:57:29|2.085
06:57:30|2.08549
06:57:32|2.08549
06:57:33|2.08549
06:57:34|2.08549
06:57:34|2.08851
06:57:35|2.0851
06:57:36|2.0851
06:57:37|2.0851
06:57:38|2.0851
06:57:40|2.08549
06:57:41|2.08519
06:57:41|2.08519
06:57:42|2.08519
06:57:43|2.08503
06:57:46|2.08503
06:57:47|2.08538
06:57:48|2.08538
06:57:50|2.08798
06:57:51|2.08576
06:57:52|2.08576
06:57:52|2.08576
06:57:54|2.08576
06:57:55|2.08576
06:57:56|2.08576
06:57:57|2.08576
06:57:58|2.08576
06:57:59|2.08576
06:58:00|2.08586
06:58:01|2.08586
06:58:02|2.08586
06:58:04|2.08586
06:58:05|2.08586
06:58:05|2.08586
06:58:06|2.08586
06:58:08|2.08586
06:58:09|2.08586
06:58:10|2.08586
06:58:11|2.08586
06:58:12|2.08586
06:58:13|2.08586
06:58:14|2.08586
06:58:15|2.08586
06:58:17|2.08586
06:58:17|2.08586
06:58:18|2.08586
06:58:20|2.08586
06:58:20|2.08586
06:58:21|2.08586
06:58:23|2.08742
06:58:24|2.08586
06:58:25|2.08586
06:58:26|2.08586
06:58:27|2.08586
06:58:28|2.08586
06:58:29|2.08586
06:58:30|2.08586
06:58:31|2.08586
06:58:32|2.08586
06:58:33|2.08586
06:58:34|2.08703
06:58:35|2.08703
06:58:36|2.08703
06:58:37|2.08703
06:58:38|2.08674
06:58:39|2.08586
06:58:40|2.08586
06:58:41|2.08586
06:58:42|2.08586
06:58:43|2.08586
06:58:44|2.08586
06:58:45|2.08586
06:58:47|2.08586
06:58:49|2.08586
06:58:51|2.08655
06:58:51|2.08655
06:58:53|2.08655
06:58:55|2.08586
06:58:55|2.088
06:58:56|2.088
06:58:57|2.088
06:58:58|2.08799
06:58:59|2.08799
06:59:00|2.08587
06:59:01|2.08587
06:59:02|2.08587
06:59:03|2.08587
06:59:04|2.08587
06:59:05|2.0878
06:59:06|2.0878
06:59:07|2.0878
06:59:08|2.0878
06:59:09|2.09216
06:59:10|2.09216
06:59:11|2.09216
06:59:12|2.09216
06:59:13|2.09222
06:59:14|2.09225
06:59:15|2.09225
06:59:16|2.09225
06:59:17|2.09225
06:59:18|2.09225
06:59:19|2.09007
06:59:20|2.09007
06:59:21|2.09007
06:59:22|2.09007
06:59:23|2.09244
06:59:24|2.09108
06:59:25|2.09108
06:59:26|2.08994
06:59:27|2.08994
06:59:28|2.09329
06:59:29|2.09334
06:59:30|2.093
06:59:31|2.09515
06:59:32|2.09515
06:59:33|2.09546
06:59:34|2.09546
06:59:35|2.09282
06:59:36|2.09282
06:59:37|2.09282
06:59:38|2.09261
06:59:39|2.09261
06:59:40|2.09282
06:59:41|2.09282
06:59:42|2.09282
06:59:43|2.09282
06:59:44|2.09472
06:59:45|2.09472
06:59:47|2.09533
06:59:49|2.09533
06:59:50|2.09262
06:59:51|2.09262
06:59:52|2.09262
06:59:53|2.09262
06:59:54|2.0952
06:59:55|2.0952
06:59:56|2.09518
06:59:57|2.09284
06:59:58|2.09545
06:59:59|2.09545
07:00:00|2.09545
07:00:01|2.09545
07:00:02|2.0925
07:00:03|2.0925
07:00:04|2.09289
07:00:05|2.09289
07:00:06|2.09069
07:00:07|2.09069
07:00:08|2.09069
07:00:09|2.09069
07:00:10|2.09383
07:00:11|2.09603
07:00:12|2.09603
07:00:13|2.09603
07:00:14|2.09603
07:00:15|2.09327
07:00:16|2.09327
07:00:17|2.0952
07:00:18|2.0952
07:00:19|2.0952
07:00:20|2.09468
07:00:21|2.0952
07:00:22|2.09342
07:00:23|2.09342
07:00:24|2.09349
07:00:25|2.09462
07:00:26|2.09462
07:00:27|2.09327
07:00:28|2.09327
07:00:29|2.09327
07:00:30|2.09119
07:00:31|2.09119
07:00:32|2.09119
07:00:33|2.09119
07:00:34|2.0919
07:00:35|2.0919
07:00:36|2.0919
07:00:37|2.0909
07:00:38|2.0909
07:00:39|2.0909
07:00:40|2.09081
07:00:41|2.09081
07:00:42|2.08969
07:00:43|2.08891
07:00:44|2.08891
07:00:45|2.08891
07:00:46|2.08912
07:00:47|2.09075
07:00:49|2.09075
07:00:50|2.08866
07:00:52|2.09071
07:00:53|2.09066
07:00:53|2.08866
07:00:56|2.08866
07:00:57|2.08866
07:00:57|2.08866
07:00:59|2.08866
07:01:00|2.08866
07:01:00|2.08866
07:01:01|2.08866
07:01:02|2.08866
07:01:03|2.08866
07:01:04|2.08866
07:01:05|2.08866
07:01:06|2.08866
07:01:07|2.09066
07:01:08|2.09066
07:01:09|2.09066
07:01:11|2.09066
07:01:11|2.09066
07:01:12|2.08866
07:01:13|2.08866
07:01:14|2.08866
07:01:16|2.08866
07:01:16|2.08866
07:01:17|2.08866
07:01:19|2.08876
07:01:19|2.08876
07:01:20|2.08872
07:01:21|2.08866
07:01:22|2.08866
07:01:24|2.08866
07:01:24|2.08866
07:01:25|2.08773
07:01:26|2.08773
07:01:27|2.08773
07:01:29|2.08773
07:01:30|2.08773
07:01:31|2.08773
07:01:32|2.08773
07:01:33|2.08773
07:01:34|2.08773
07:01:35|2.08773
07:01:36|2.08773
07:01:37|2.08773
07:01:38|2.08773
07:01:39|2.08773
07:01:40|2.08773
07:01:41|2.08773
07:01:42|2.08751
07:01:43|2.08751
07:01:44|2.08773
07:01:45|2.08773
07:01:46|2.08773
07:01:47|2.08773
07:01:49|2.08773
07:01:51|2.08773
07:01:53|2.08773
07:01:54|2.08773
07:01:55|2.08773
07:01:56|2.08773
07:01:58|2.08773
07:01:58|2.08783
07:01:59|2.08783
07:02:00|2.08783
07:02:01|2.08783
07:02:03|2.08783
07:02:04|2.08783
07:02:05|2.08783
07:02:06|2.08783
07:02:06|2.08783
07:02:07|2.08783
07:02:08|2.08783
07:02:09|2.08783
07:02:10|2.08783
07:02:11|2.08783
07:02:13|2.08783
07:02:13|2.08783
07:02:14|2.08783
07:02:15|2.08793
07:02:16|2.08793
07:02:17|2.08793
07:02:18|2.08793
07:02:19|2.08793
07:02:20|2.08793
07:02:21|2.08793
07:02:22|2.09066
07:02:23|2.09066
07:02:24|2.09066
07:02:25|2.09066
07:02:26|2.09066
07:02:27|2.09066
07:02:29|2.08806
07:02:30|2.08797
07:02:31|2.08876
07:02:32|2.08876
07:02:33|2.08876
07:02:34|2.09109
07:02:35|2.09109
07:02:36|2.08812
07:02:37|2.08812
07:02:38|2.08812
07:02:39|2.08812
07:02:40|2.08812
07:02:41|2.08812
07:02:42|2.08812
07:02:43|2.08812
07:02:44|2.08812
07:02:45|2.08812
07:02:46|2.08812
07:02:47|2.08812
07:02:48|2.08878
07:02:49|2.08878
07:02:51|2.08876
07:02:53|2.08799
07:02:55|2.08799
07:02:56|2.08799
07:02:57|2.08799
07:02:58|2.08886
07:02:59|2.08886
07:03:00|2.09105
07:03:01|2.09119
07:03:02|2.09119
07:03:04|2.09119
07:03:05|2.09119
07:03:06|2.09119
07:03:07|2.09119
07:03:08|2.09119
07:03:09|2.09119
07:03:10|2.09119
07:03:11|2.09119
07:03:12|2.08834
07:03:13|2.08834
07:03:14|2.08834
07:03:16|2.08834
07:03:16|2.08834
07:03:17|2.08875
07:03:18|2.08875
07:03:19|2.08875
07:03:20|2.08875
07:03:22|2.08875
07:03:23|2.08875
07:03:24|2.08875
07:03:25|2.08875
07:03:26|2.08875
07:03:27|2.08875
07:03:28|2.08875
07:03:30|2.08875
07:03:31|2.08875
07:03:33|2.08875
07:03:34|2.08875
07:03:35|2.08875
07:03:36|2.08868
07:03:36|2.08874
07:03:37|2.08874
07:03:38|2.08874
07:03:39|2.08874
07:03:40|2.08874
07:03:41|2.08874
07:03:42|2.08874
07:03:43|2.08874
07:03:45|2.08874
07:03:46|2.08874
07:03:47|2.08874
07:03:47|2.08874
07:03:49|2.08875
07:03:49|2.08875
07:03:50|2.08875
07:03:53|2.08873
07:03:54|2.08873
07:03:55|2.08874
07:03:56|2.08874
07:03:57|2.08615
07:03:58|2.085
07:03:59|2.085
07:04:01|2.08525
07:04:01|2.08525
07:04:02|2.08525
07:04:04|2.08549
07:04:05|2.08549
07:04:05|2.0861
07:04:06|2.08425
07:04:08|2.08425
07:04:08|2.08425
07:04:11|2.08611
07:04:11|2.08426
07:04:12|2.08628
07:04:14|2.08628
07:04:14|2.08436
07:04:15|2.08436
07:04:16|2.08436
07:04:18|2.08428
07:04:18|2.08428
07:04:19|2.08428
07:04:20|2.08404
07:04:21|2.08406
07:04:22|2.08406
07:04:23|2.08406
07:04:24|2.08408
07:04:25|2.08408
07:04:26|2.0839
07:04:27|2.0839
07:04:28|2.0839
07:04:29|2.0839
07:04:30|2.0839
07:04:31|2.0839
07:04:32|2.0839
07:04:33|2.08391
07:04:34|2.08391
07:04:35|2.08391
07:04:36|2.08391
07:04:37|2.08391
07:04:38|2.08391
07:04:39|2.08391
07:04:40|2.08391
07:04:41|2.08391
07:04:42|2.08391
07:04:44|2.08391
07:04:44|2.08391
07:04:45|2.08391
07:04:46|2.08391
07:04:47|2.08391
07:04:48|2.08391
07:04:49|2.08391
07:04:50|2.08391
07:04:52|2.08391
07:04:54|2.08391
07:04:55|2.08391
07:04:56|2.08305
07:04:57|2.08305
07:04:58|2.08303
07:04:58|2.08303
07:05:00|2.08303
07:05:01|2.08303
07:05:01|2.08303
07:05:04|2.08303
07:05:05|2.08224
07:05:06|2.08224
07:05:06|2.08234
07:05:08|2.08234
07:05:09|2.08234
07:05:09|2.08234
07:05:10|2.08234
07:05:12|2.08234
07:05:13|2.0839
07:05:13|2.08487
07:05:14|2.08487
07:05:16|2.08487
07:05:16|2.08309
07:05:17|2.08309
07:05:18|2.08309
07:05:19|2.08309
07:05:20|2.08309
07:05:21|2.08319
07:05:22|2.08319
07:05:23|2.08319
07:05:24|2.08084
07:05:26|2.08084
07:05:26|2.08195
07:05:27|2.08386
07:05:28|2.08386
07:05:29|2.08386
07:05:30|2.08134
07:05:31|2.08135
07:05:32|2.08167
07:05:33|2.08167
07:05:35|2.08167
07:05:36|2.08167
07:05:36|2.08167
07:05:38|2.08177
07:05:38|2.08177
07:05:39|2.08177
07:05:40|2.08167
07:05:41|2.08167
07:05:43|2.08167
07:05:43|2.08167
07:05:45|2.08167
07:05:45|2.08167
07:05:46|2.08214
07:05:48|2.08214
07:05:48|2.08214
07:05:49|2.08214
07:05:50|2.08214
07:05:51|2.08214
07:05:54|2.08144
07:05:55|2.08144
07:05:56|2.08144
07:05:57|2.08144
07:05:58|2.08144
07:06:00|2.08144
07:06:01|2.08144
07:06:02|2.08134
07:06:03|2.08134
07:06:04|2.08134
07:06:05|2.08134
07:06:06|2.08261
07:06:07|2.08375
07:06:08|2.08375
07:06:09|2.08162
07:06:10|2.08162
07:06:10|2.08162
07:06:12|2.08162
07:06:13|2.08386
07:06:13|2.08386
07:06:15|2.08386
07:06:16|2.08386
07:06:17|2.08386
07:06:18|2.08386
07:06:19|2.08386
07:06:19|2.08272
07:06:21|2.08272
07:06:22|2.08158
07:06:22|2.08158
07:06:24|2.08167
07:06:25|2.08168
07:06:26|2.08162
07:06:27|2.08162
07:06:28|2.08162
07:06:29|2.08162
07:06:30|2.0821
07:06:31|2.0821
07:06:32|2.0821
07:06:33|2.0821
07:06:34|2.0821
07:06:35|2.0821
07:06:36|2.08384
07:06:37|2.08384
07:06:38|2.08148
07:06:39|2.08148
07:06:40|2.08157
07:06:41|2.08148
07:06:42|2.08148
07:06:43|2.08148
07:06:44|2.08148
07:06:45|2.08148
07:06:46|2.08148
07:06:47|2.08148
07:06:48|2.08148
07:06:49|2.08383
07:06:50|2.08137
07:06:51|2.08138
07:06:52|2.08138
07:06:54|2.08138
07:06:55|2.08383
07:06:56|2.08148
07:06:57|2.08148
07:06:58|2.08139
07:07:00|2.08139
07:07:01|2.08139
07:07:03|2.0844
07:07:03|2.0844
07:07:05|2.0844
07:07:06|2.0844
07:07:07|2.08243
07:07:08|2.08253
07:07:09|2.08253
07:07:10|2.08253
07:07:11|2.08253
07:07:12|2.08253
07:07:13|2.08253
07:07:14|2.08253
07:07:15|2.08253
07:07:16|2.08253
07:07:17|2.08253
07:07:18|2.08173
07:07:19|2.08173
07:07:20|2.08173
07:07:21|2.08173
07:07:22|2.08151
07:07:23|2.08246
07:07:24|2.08246
07:07:25|2.08246
07:07:26|2.08334
07:07:27|2.08175
07:07:28|2.08175
07:07:29|2.08262
07:07:30|2.08347
07:07:31|2.08347
07:07:32|2.08347
07:07:33|2.08347
07:07:34|2.08347
07:07:35|2.08347
07:07:36|2.08347
07:07:37|2.08198
07:07:38|2.08198
07:07:39|2.08198
07:07:40|2.08198
07:07:41|2.08198
07:07:43|2.08189
07:07:43|2.08189
07:07:45|2.08198
07:07:45|2.08198
07:07:46|2.08198
07:07:47|2.08198
07:07:49|2.08236
07:07:50|2.08236
07:07:50|2.08236
07:07:52|2.08236
07:07:53|2.08347
07:07:54|2.08347
07:07:56|2.08347
07:07:58|2.08212
07:07:59|2.08212
07:08:01|2.08212
07:08:02|2.08212
07:08:04|2.08212
07:08:05|2.08212
07:08:06|2.08212
07:08:06|2.08212
07:08:08|2.08225
07:08:09|2.08225
07:08:10|2.08225
07:08:11|2.08235
07:08:12|2.08235
07:08:12|2.08235
07:08:14|2.08235
07:08:15|2.08235
07:08:16|2.08235
07:08:16|2.08235
07:08:17|2.08235
07:08:19|2.08539
07:08:20|2.08539
07:08:21|2.08316
07:08:22|2.08316
07:08:23|2.08316
07:08:24|2.08245
07:08:25|2.0839
07:08:25|2.0839
07:08:27|2.08311
07:08:28|2.08311
07:08:29|2.0824
07:08:30|2.0824
07:08:31|2.0824
07:08:32|2.08311
07:08:33|2.08311
07:08:34|2.08311
07:08:34|2.08311
07:08:36|2.08311
07:08:37|2.08246
07:08:38|2.08246
07:08:39|2.08235
07:08:40|2.08235
07:08:41|2.08235
07:08:42|2.08235
07:08:43|2.08235
07:08:44|2.08235
07:08:44|2.08507
07:08:46|2.08507
07:08:47|2.08507
07:08:48|2.08507
07:08:48|2.08507
07:08:49|2.08507
07:08:50|2.08507
07:08:52|2.08507
07:08:52|2.08507
07:08:53|2.08507
07:08:55|2.08245
07:08:56|2.08245
07:08:58|2.08245
07:08:59|2.08245
07:08:59|2.08245
07:09:01|2.08245
07:09:03|2.08245
07:09:03|2.08245
07:09:04|2.08245
07:09:06|2.08245
07:09:07|2.08245
07:09:08|2.08245
07:09:08|2.08516
07:09:09|2.08516
07:09:10|2.08236
07:09:12|2.08236
07:09:13|2.08236
07:09:14|2.08236
07:09:15|2.08236
07:09:16|2.08236
07:09:17|2.08236
07:09:19|2.08236
07:09:20|2.08236
07:09:20|2.08236
07:09:21|2.08305
07:09:22|2.08305
07:09:23|2.08305
07:09:24|2.08305
07:09:25|2.08256
07:09:26|2.08256
07:09:27|2.08256
07:09:28|2.0831
07:09:29|2.08278
07:09:30|2.08278
07:09:31|2.08278
07:09:32|2.08278
07:09:33|2.08278
07:09:34|2.0831
07:09:35|2.0831
07:09:36|2.08288
07:09:37|2.08288
07:09:38|2.08288
07:09:39|2.08288
07:09:40|2.08288
07:09:41|2.08288
07:09:43|2.08278
07:09:43|2.08511
07:09:44|2.08511
07:09:45|2.08511
07:09:46|2.08511
07:09:47|2.08511
07:09:48|2.08511
07:09:49|2.08511
07:09:50|2.08511
07:09:51|2.08289
07:09:52|2.08289
07:09:53|2.08289
07:09:54|2.08289
07:09:55|2.08289
07:09:57|2.08291
07:09:58|2.08291
07:10:00|2.08291
07:10:01|2.08291
07:10:02|2.08291
07:10:03|2.08291
07:10:04|2.08291
07:10:05|2.083
07:10:05|2.083
07:10:06|2.0831
07:10:08|2.0831
07:10:09|2.0831
07:10:10|2.0831
07:10:11|2.0831
07:10:11|2.08312
07:10:12|2.08664
07:10:14|2.08664
07:10:14|2.08705
07:10:16|2.08719
07:10:17|2.08719
07:10:18|2.08719
07:10:19|2.08719
07:10:20|2.08621
07:10:21|2.08621
07:10:22|2.08805
07:10:23|2.08805
07:10:24|2.08799
07:10:25|2.08833
07:10:25|2.08833
07:10:26|2.0877
07:10:28|2.08604
07:10:29|2.08604
07:10:30|2.08604
07:10:30|2.08604
07:10:32|2.08604
07:10:33|2.08604
07:10:34|2.08786
07:10:34|2.08786
07:10:36|2.08786
07:10:37|2.08786
07:10:38|2.08786
07:10:39|2.08786
07:10:40|2.08786
07:10:41|2.08786
07:10:41|2.08786
07:10:43|2.08786
07:10:44|2.08719
07:10:44|2.08719
07:10:45|2.08779
07:10:46|2.08779
07:10:47|2.08779
07:10:49|2.08621
07:10:50|2.08583
07:10:51|2.08583
07:10:52|2.08583
07:10:53|2.08583
07:10:54|2.08583
07:10:55|2.08583
07:10:56|2.08776
07:10:57|2.08776
07:10:58|2.08583
07:11:00|2.08583
07:11:02|2.08583
07:11:03|2.08775
07:11:04|2.08775
07:11:05|2.08775
07:11:06|2.08775
07:11:07|2.08775
07:11:09|2.08775
07:11:10|2.08775
07:11:11|2.08775
07:11:12|2.08775
07:11:12|2.08775
07:11:13|2.08775
07:11:14|2.08775
07:11:16|2.08775
07:11:16|2.08775
07:11:18|2.08775
07:11:18|2.08775
07:11:20|2.08593
07:11:21|2.08775
07:11:22|2.08775
07:11:23|2.08775
07:11:24|2.08775
07:11:24|2.08775
07:11:27|2.08775
07:11:27|2.08775
07:11:28|2.08775
07:11:29|2.08775
07:11:30|2.08775
07:11:31|2.08775
07:11:32|2.08775
07:11:33|2.08775
07:11:34|2.08775
07:11:35|2.08775
07:11:36|2.08757
07:11:38|2.08757
07:11:38|2.08757
07:11:39|2.08757
07:11:41|2.08757
07:11:42|2.08738
07:11:43|2.08738
07:11:44|2.08738
07:11:45|2.08757
07:11:46|2.08834
07:11:47|2.08966
07:11:48|2.08966
07:11:49|2.08951
07:11:50|2.08951
07:11:51|2.08877
07:11:52|2.08877
07:11:53|2.08877
07:11:54|2.09
07:11:55|2.09
07:11:56|2.09
07:11:57|2.09
07:11:59|2.09
07:12:01|2.09
07:12:03|2.09
07:12:04|2.09
07:12:05|2.09
07:12:06|2.09
07:12:07|2.09
07:12:09|2.09
07:12:10|2.08719
07:12:10|2.08719
07:12:12|2.08719
07:12:12|2.08719
07:12:14|2.08719
07:12:15|2.08719
07:12:16|2.08719
07:12:17|2.08719
07:12:18|2.08719
07:12:19|2.08719
07:12:20|2.08719
07:12:21|2.08719
07:12:22|2.08719
07:12:22|2.08719
07:12:24|2.08719
07:12:25|2.08719
07:12:26|2.08719
07:12:27|2.08629
07:12:28|2.08629
07:12:28|2.08582
07:12:30|2.08717
07:12:30|2.08717
07:12:32|2.08717
07:12:33|2.08717
07:12:34|2.08717
07:12:35|2.08717
07:12:35|2.08717
07:12:37|2.08717
07:12:38|2.08717
07:12:39|2.08717
07:12:40|2.08717
07:12:40|2.08626
07:12:42|2.08626
07:12:43|2.08626
07:12:44|2.08582
07:12:45|2.08582
07:12:46|2.0854
07:12:46|2.085
07:12:47|2.08579
07:12:49|2.08579
07:12:50|2.08579
07:12:50|2.08579
07:12:52|2.08579
07:12:53|2.08511
07:12:54|2.085
07:12:55|2.085
07:12:56|2.085
07:12:57|2.085
07:12:59|2.085
07:13:01|2.0854
07:13:02|2.0854
07:13:03|2.0854
07:13:04|2.0854
07:13:05|2.0854
07:13:06|2.0854
07:13:07|2.0854
07:13:08|2.0854
07:13:09|2.0854
07:13:11|2.0854
07:13:13|2.0855
07:13:14|2.0855
07:13:15|2.08723
07:13:16|2.08723
07:13:16|2.08723
07:13:17|2.08723
07:13:20|2.08723
07:13:20|2.08723
07:13:21|2.08723
07:13:22|2.08723
07:13:23|2.08423
07:13:24|2.08423
07:13:25|2.08384
07:13:26|2.08384
07:13:27|2.08723
07:13:29|2.08723
07:13:30|2.08392
07:13:30|2.08392
07:13:31|2.08427
07:13:32|2.08427
07:13:33|2.08427
07:13:34|2.08427
07:13:35|2.08427
07:13:36|2.08427
07:13:37|2.08427
07:13:38|2.08427
07:13:39|2.08427
07:13:40|2.08427
07:13:41|2.08427
07:13:42|2.08427
07:13:43|2.08427
07:13:44|2.08396
07:13:45|2.08396
07:13:46|2.08396
07:13:47|2.08427
07:13:48|2.08427
07:13:49|2.08427
07:13:50|2.08381
07:13:51|2.08381
07:13:52|2.08381
07:13:53|2.08381
07:13:54|2.08381
07:13:55|2.08381
07:13:56|2.08381
07:13:57|2.08371
07:13:58|2.08371
07:13:59|2.08371
07:14:01|2.08381
07:14:03|2.08371
07:14:04|2.08371
07:14:05|2.08371
07:14:07|2.08381
07:14:07|2.08381
07:14:09|2.08427
07:14:09|2.08427
07:14:11|2.08427
07:14:11|2.08427
07:14:12|2.08427
07:14:14|2.08427
07:14:15|2.08427
07:14:15|2.08427
07:14:17|2.08381
07:14:18|2.08381
07:14:18|2.08381
07:14:19|2.08381
07:14:21|2.08381
07:14:21|2.08381
07:14:23|2.08381
07:14:23|2.08371
07:14:25|2.08371
07:14:26|2.08371
07:14:27|2.08388
07:14:29|2.08388
07:14:29|2.08388
07:14:30|2.08412
07:14:31|2.08412
07:14:32|2.08412
07:14:33|2.0837
07:14:35|2.0837
07:14:36|2.0837
07:14:37|2.0837
07:14:38|2.0837
07:14:39|2.0837
07:14:40|2.0837
07:14:41|2.0837
07:14:42|2.08499
07:14:43|2.08688
07:14:44|2.08688
07:14:45|2.08688
07:14:46|2.08688
07:14:47|2.08688
07:14:48|2.08457
07:14:49|2.08457
07:14:50|2.08457
07:14:51|2.0845
07:14:52|2.0842
07:14:53|2.0842
07:14:54|2.0842
07:14:55|2.0845
07:14:56|2.08364
07:14:57|2.08355
07:14:58|2.08355
07:14:59|2.08356
07:15:00|2.08356
07:15:01|2.08356
07:15:03|2.08356
07:15:03|2.08449
07:15:05|2.08599
07:15:06|2.08599
07:15:07|2.08466
07:15:09|2.08466
07:15:09|2.08769
07:15:11|2.08769
07:15:12|2.0844
07:15:13|2.08437
07:15:14|2.08437
07:15:15|2.08437
07:15:16|2.08477
07:15:17|2.08413
07:15:18|2.0879
07:15:19|2.0879
07:15:20|2.0879
07:15:21|2.0879
07:15:22|2.0879
07:15:23|2.0879
07:15:24|2.0879
07:15:25|2.0879
07:15:26|2.0879
07:15:27|2.08782
07:15:29|2.08746
07:15:30|2.08746
07:15:30|2.08746
07:15:31|2.08746
07:15:32|2.08746
07:15:33|2.08746
07:15:34|2.08746
07:15:35|2.08746
07:15:36|2.08746
07:15:37|2.08455
07:15:38|2.08455
07:15:39|2.08455
07:15:40|2.08438
07:15:41|2.08438
07:15:42|2.08438
07:15:43|2.08438
07:15:45|2.08438
07:15:45|2.08438
07:15:46|2.08438
07:15:47|2.08438
07:15:48|2.08438
07:15:49|2.08438
07:15:51|2.08438
07:15:51|2.08438
07:15:53|2.08438
07:15:53|2.08438
07:15:54|2.08554
07:15:55|2.08555
07:15:57|2.08555
07:15:57|2.08555
07:15:59|2.08555
07:15:59|2.08555
07:16:01|2.08555
07:16:01|2.08555
07:16:04|2.08555
07:16:05|2.08555
07:16:06|2.08555
07:16:07|2.08555
07:16:08|2.08555
07:16:09|2.08791
07:16:10|2.08482
07:16:11|2.08556
07:16:12|2.08556
07:16:13|2.08556
07:16:14|2.08556
07:16:15|2.08556
07:16:16|2.08556
07:16:17|2.08556
07:16:18|2.08565
07:16:19|2.08566
07:16:20|2.08566
07:16:21|2.08566
07:16:22|2.08566
07:16:23|2.08556
07:16:24|2.08556
07:16:25|2.08556
07:16:26|2.08556
07:16:27|2.08566
07:16:28|2.08566
07:16:29|2.08566
07:16:30|2.08566
07:16:31|2.08566
07:16:32|2.08566
07:16:33|2.08566
07:16:34|2.08566
07:16:35|2.08566
07:16:36|2.08561
07:16:37|2.08561
07:16:38|2.08561
07:16:39|2.08561
07:16:40|2.08561
07:16:41|2.08561
07:16:42|2.08561
07:16:43|2.08561
07:16:44|2.08561
07:16:45|2.08557
07:16:46|2.08557
07:16:47|2.08557
07:16:48|2.08557
07:16:49|2.08557
07:16:50|2.08557
07:16:51|2.08556
07:16:52|2.08556
07:16:53|2.08556
07:16:54|2.08557
07:16:55|2.08557
07:16:56|2.08557
07:16:57|2.08557
07:16:58|2.08557
07:16:59|2.08556
07:17:00|2.08556
07:17:01|2.08556
07:17:02|2.08556
07:17:03|2.08557
07:17:05|2.08557
07:17:06|2.08557
07:17:08|2.08556
07:17:09|2.08557
07:17:10|2.08557
07:17:11|2.08557
07:17:12|2.08557
07:17:13|2.08556
07:17:13|2.08556
07:17:15|2.08556
07:17:16|2.08556
07:17:17|2.08556
07:17:18|2.08556
07:17:19|2.08556
07:17:20|2.08556
07:17:21|2.08556
07:17:23|2.08556
07:17:24|2.08556
07:17:24|2.08556
07:17:26|2.08557
07:17:27|2.08557
07:17:28|2.08557
07:17:28|2.08556
07:17:30|2.08556
07:17:30|2.08556
07:17:33|2.08556
07:17:33|2.08556
07:17:34|2.08556
07:17:35|2.08556
07:17:36|2.08514
07:17:37|2.08514
07:17:38|2.08507
07:17:39|2.08555
07:17:40|2.08514
07:17:41|2.08514
07:17:42|2.08514
07:17:43|2.08514
07:17:44|2.08514
07:17:45|2.08514
07:17:46|2.08514
07:17:47|2.08514
07:17:48|2.08514
07:17:49|2.08439
07:17:50|2.08439
07:17:51|2.08439
07:17:52|2.08439
07:17:53|2.08439
07:17:54|2.08439
07:17:55|2.08439
07:17:56|2.08453
07:17:57|2.08453
07:17:58|2.08461
07:17:59|2.08461
07:18:00|2.08461
07:18:01|2.08449
07:18:02|2.08449
07:18:03|2.08449
07:18:05|2.08449
07:18:07|2.08449
07:18:09|2.085
07:18:10|2.085
07:18:11|2.085
07:18:11|2.085
07:18:13|2.0849
07:18:14|2.0849
07:18:15|2.0849
07:18:17|2.0849
07:18:17|2.0849
07:18:20|2.085
07:18:21|2.08491
07:18:22|2.08491
07:18:23|2.08491
07:18:24|2.08502
07:18:25|2.08503
07:18:27|2.08503
07:18:28|2.08503
07:18:28|2.08555
07:18:30|2.08505
07:18:30|2.08505
07:18:32|2.08518
07:18:33|2.08518
07:18:34|2.08518
07:18:34|2.08518
07:18:36|2.08518
07:18:37|2.08518
07:18:38|2.08518
07:18:39|2.08518
07:18:39|2.0846
07:18:41|2.0846
07:18:42|2.0846
07:18:43|2.0846
07:18:44|2.0846
07:18:44|2.0846
07:18:45|2.08528
07:18:46|2.08528
07:18:48|2.08528
07:18:49|2.08528
07:18:50|2.08528
07:18:51|2.08528
07:18:52|2.08528
07:18:53|2.08528
07:18:53|2.08528
07:18:55|2.08528
07:18:55|2.0846
07:18:57|2.0846
07:18:58|2.0846
07:18:59|2.0846
07:19:00|2.0846
07:19:00|2.0846
07:19:02|2.0846
07:19:03|2.0846
07:19:04|2.0846
07:19:05|2.0846
07:19:07|2.0846
07:19:07|2.08741
07:19:09|2.08767
07:19:10|2.08767
07:19:11|2.0848
07:19:12|2.0848
07:19:13|2.0848
07:19:15|2.0848
07:19:16|2.0848
07:19:16|2.0848
07:19:17|2.0848
07:19:19|2.0848
07:19:21|2.08491
07:19:22|2.08491
07:19:23|2.08491
07:19:24|2.08493
07:19:25|2.08493
07:19:26|2.08493
07:19:27|2.08493
07:19:28|2.08493
07:19:29|2.08724
07:19:30|2.08724
07:19:31|2.08724
07:19:32|2.08724
07:19:33|2.08724
07:19:34|2.08514
07:19:35|2.08724
07:19:36|2.08494
07:19:37|2.08494
07:19:38|2.08494
07:19:39|2.08494
07:19:40|2.08494
07:19:41|2.08494
07:19:42|2.08504
07:19:43|2.08543
07:19:44|2.08543
07:19:45|2.08543
07:19:47|2.08543
07:19:47|2.08543
07:19:49|2.08543
07:19:50|2.08543
07:19:51|2.08543
07:19:52|2.08492
07:19:53|2.08492
07:19:53|2.08492
07:19:55|2.08492
07:19:56|2.08492
07:19:57|2.08492
07:19:58|2.08723
07:19:59|2.08609
07:19:59|2.08609
07:20:00|2.08781
07:20:02|2.08781
07:20:03|2.08781
07:20:03|2.08781
07:20:04|2.08781
07:20:05|2.08609
07:20:07|2.08609
07:20:07|2.08516
07:20:10|2.08516
07:20:11|2.0878
07:20:13|2.0878
07:20:13|2.08507
07:20:14|2.08502
07:20:16|2.08801
07:20:16|2.08801
07:20:17|2.08801
07:20:18|2.08801
07:20:19|2.0855
07:20:20|2.0855
07:20:21|2.08508
07:20:22|2.08508
07:20:23|2.08508
07:20:24|2.08508
07:20:25|2.08508
07:20:26|2.08508
07:20:27|2.08801
07:20:28|2.08507
07:20:29|2.08507
07:20:30|2.08507
07:20:31|2.08497
07:20:32|2.08497
07:20:33|2.08497
07:20:34|2.08497
07:20:35|2.08497
07:20:37|2.08497
07:20:37|2.08497
07:20:38|2.08497
07:20:39|2.0851
07:20:40|2.0851
07:20:42|2.08788
07:20:43|2.08786
07:20:44|2.08687
07:20:45|2.08687
07:20:46|2.08687
07:20:47|2.08513
07:20:48|2.08513
07:20:49|2.08513
07:20:50|2.08513
07:20:51|2.08513
07:20:52|2.08687
07:20:53|2.08687
07:20:54|2.08687
07:20:55|2.08687
07:20:56|2.08687
07:20:57|2.08687
07:20:58|2.08687
07:20:59|2.08687
07:21:00|2.08685
07:21:01|2.08685
07:21:02|2.08685
07:21:03|2.08685
07:21:04|2.08685
07:21:05|2.08523
07:21:06|2.08523
07:21:07|2.08523
07:21:09|2.08523
07:21:11|2.08523
07:21:12|2.08523
07:21:13|2.08523
07:21:14|2.08523
07:21:15|2.0853
07:21:16|2.0851
07:21:17|2.0851
07:21:18|2.0851
07:21:19|2.0851
07:21:20|2.08523
07:21:21|2.08766
07:21:22|2.08766
07:21:23|2.08766
07:21:23|2.08544
07:21:25|2.08544
07:21:26|2.08544
07:21:27|2.08609
07:21:28|2.08609
07:21:29|2.08609
07:21:30|2.0867
07:21:31|2.08563
07:21:32|2.08563
07:21:33|2.08563
07:21:34|2.08563
07:21:34|2.08563
07:21:35|2.08572
07:21:37|2.08572
07:21:38|2.08572
07:21:39|2.08572
07:21:40|2.08572
07:21:41|2.08572
07:21:42|2.08572
07:21:42|2.08549
07:21:44|2.08549
07:21:45|2.08549
07:21:46|2.08549
07:21:47|2.08549
07:21:48|2.08526
07:21:49|2.08526
07:21:50|2.08526
07:21:51|2.08526
07:21:52|2.08527
07:21:53|2.08527
07:21:54|2.08527
07:21:54|2.08526
07:21:55|2.08526
07:21:57|2.08787
07:21:58|2.08787
07:21:59|2.08787
07:21:59|2.08787
07:22:01|2.08787
07:22:03|2.08526
07:22:03|2.08526
07:22:05|2.08526
07:22:05|2.08526
07:22:07|2.08526
07:22:07|2.08526
07:22:10|2.08528
07:22:11|2.08528
07:22:12|2.08786
07:22:13|2.08786
07:22:14|2.08786
07:22:15|2.08538
07:22:16|2.08528
07:22:18|2.08528
07:22:19|2.08528
07:22:20|2.08528
07:22:21|2.08528
07:22:22|2.08528
07:22:22|2.08528
07:22:24|2.08528
07:22:24|2.08528
07:22:26|2.08749
07:22:27|2.08749
07:22:28|2.08749
07:22:29|2.08525
07:22:30|2.08525
07:22:31|2.08525
07:22:33|2.08525
07:22:34|2.08526
07:22:35|2.08513
07:22:36|2.08785
07:22:37|2.08785
07:22:38|2.08514
07:22:39|2.08514
07:22:39|2.08514
07:22:41|2.08777
07:22:42|2.08777
07:22:43|2.085
07:22:44|2.08509
07:22:45|2.08509
07:22:46|2.08787
07:22:47|2.08787
07:22:47|2.08642
07:22:48|2.0863
07:22:50|2.0863
07:22:50|2.0863
07:22:52|2.08652
07:22:53|2.08652
07:22:53|2.08649
07:22:55|2.085
07:22:56|2.085
07:22:57|2.085
07:22:57|2.085
07:22:59|2.085
07:23:00|2.08497
07:23:01|2.08481
07:23:02|2.08481
07:23:03|2.08481
07:23:04|2.08481
07:23:05|2.08481
07:23:06|2.08481
07:23:07|2.08508
07:23:08|2.08508
07:23:09|2.08508
07:23:11|2.08508
07:23:12|2.08508
07:23:13|2.08508
07:23:14|2.08508
07:23:14|2.08508
07:23:16|2.08508
07:23:18|2.08508
07:23:20|2.08508
07:23:20|2.08508
07:23:22|2.08508
07:23:22|2.08508
07:23:23|2.08508
07:23:24|2.08508
07:23:25|2.08508
07:23:26|2.08508
07:23:27|2.08508
07:23:28|2.08508
07:23:29|2.08508
07:23:30|2.08508
07:23:31|2.08508
07:23:32|2.08491
07:23:33|2.08491
07:23:34|2.08316
07:23:36|2.08401
07:23:36|2.08401
07:23:37|2.08323
07:23:39|2.08323
07:23:39|2.08314
07:23:40|2.08314
07:23:41|2.08313
07:23:42|2.0831
07:23:43|2.08284
07:23:44|2.08284
07:23:45|2.08279
07:23:47|2.08279
07:23:47|2.08279
07:23:48|2.08279
07:23:49|2.08279
07:23:50|2.08323
07:23:51|2.08323
07:23:52|2.08323
07:23:53|2.08323
07:23:54|2.08279
07:23:55|2.08324
07:23:56|2.08324
07:23:57|2.08324
07:23:58|2.08324
07:23:59|2.08324
07:24:00|2.08324
07:24:01|2.08324
07:24:03|2.08328
07:24:03|2.08328
07:24:04|2.08328
07:24:05|2.08328
07:24:06|2.08328
07:24:07|2.08328
07:24:08|2.08328
07:24:09|2.08328
07:24:11|2.08339
07:24:13|2.08339
07:24:15|2.08339
07:24:16|2.08339
07:24:17|2.08339
07:24:18|2.08339
07:24:19|2.08339
07:24:20|2.085
07:24:21|2.085
07:24:22|2.08327
07:24:23|2.08327
07:24:24|2.08327
07:24:25|2.08401
07:24:26|2.08401
07:24:27|2.08334
07:24:28|2.08334
07:24:29|2.08334
07:24:30|2.08334
07:24:31|2.08325
07:24:31|2.08325
07:24:33|2.08325
07:24:34|2.08325
07:24:35|2.08325
07:24:36|2.08325
07:24:37|2.08339
07:24:38|2.08307
07:24:39|2.08307
07:24:40|2.08325
07:24:40|2.08325
07:24:41|2.08325
07:24:42|2.08325
07:24:44|2.08325
07:24:45|2.08325
07:24:46|2.08325
07:24:46|2.08285
07:24:49|2.08622
07:24:49|2.08622
07:24:51|2.08622
07:24:52|2.08622
07:24:53|2.08293
07:24:53|2.08293
07:24:54|2.08293
07:24:56|2.08325
07:24:57|2.08325
07:24:58|2.08325
07:24:58|2.08325
07:24:59|2.08586
07:25:00|2.08586
07:25:02|2.08325
07:25:02|2.08325
07:25:03|2.08325
07:25:04|2.08325
07:25:05|2.08325
07:25:06|2.08325
07:25:07|2.08325
07:25:08|2.08577
07:25:10|2.08577
07:25:10|2.08577
07:25:12|2.08327
07:25:14|2.08573
07:25:15|2.08326
07:25:17|2.08326
07:25:19|2.08607
07:25:20|2.08607
07:25:22|2.08607
07:25:23|2.08699
07:25:24|2.08699
07:25:26|2.08699
07:25:27|2.08699
07:25:28|2.08699
07:25:28|2.08392
07:25:29|2.08392
07:25:31|2.08431
07:25:31|2.08683
07:25:32|2.08699
07:25:34|2.08699
07:25:35|2.08699
07:25:35|2.08699
07:25:37|2.08699
07:25:38|2.08699
07:25:39|2.08628
07:25:40|2.08628
07:25:41|2.08794
07:25:42|2.08794
07:25:43|2.08794
07:25:44|2.08794
07:25:45|2.08794
07:25:46|2.08794
07:25:47|2.088
07:25:48|2.088
07:25:49|2.08745
07:25:50|2.08745
07:25:50|2.08469
07:25:52|2.08469
07:25:52|2.08469
07:25:54|2.08741
07:25:54|2.08741
07:25:56|2.08741
07:25:56|2.08741
07:25:58|2.08741
07:25:58|2.08741
07:26:00|2.08483
07:26:01|2.08483
07:26:01|2.08483
07:26:03|2.08483
07:26:03|2.08483
07:26:05|2.08483
07:26:05|2.08483
07:26:06|2.08493
07:26:08|2.08738
07:26:09|2.08738
07:26:10|2.08738
07:26:11|2.08738
07:26:12|2.08738
07:26:14|2.08495
07:26:15|2.08495
07:26:16|2.08503
07:26:18|2.08503
07:26:20|2.08503
07:26:21|2.08503
07:26:21|2.08503
07:26:22|2.08503
07:26:24|2.08503
07:26:25|2.08503
07:26:25|2.08503
07:26:26|2.08503
07:26:28|2.08497
07:26:29|2.08497
07:26:30|2.08654
07:26:31|2.08503
07:26:32|2.08503
07:26:33|2.08508
07:26:33|2.08508
07:26:35|2.08508
07:26:36|2.08872
07:26:37|2.08768
07:26:37|2.08768
07:26:39|2.08768
07:26:40|2.08768
07:26:41|2.08768
07:26:41|2.08768
07:26:42|2.08768
07:26:44|2.08768
07:26:45|2.08622
07:26:46|2.08622
07:26:46|2.0858
07:26:48|2.0858
07:26:49|2.0858
07:26:50|2.0858
07:26:51|2.0855
07:26:52|2.0855
07:26:53|2.0856
07:26:53|2.0856
07:26:55|2.0856
07:26:56|2.0856
07:26:56|2.0856
07:26:58|2.0856
07:26:59|2.0856
07:26:59|2.0857
07:27:01|2.0857
07:27:02|2.0857
07:27:03|2.08576
07:27:03|2.08576
07:27:05|2.08576
07:27:06|2.08576
07:27:06|2.08563
07:27:08|2.08578
07:27:08|2.08578
07:27:10|2.08578
07:27:11|2.08578
07:27:12|2.08578
07:27:13|2.08578
07:27:14|2.08578
07:27:15|2.08578
07:27:17|2.08578
07:27:19|2.08578
07:27:19|2.08578
07:27:20|2.08578
07:27:22|2.08555
07:27:23|2.08555
07:27:23|2.08555
07:27:24|2.08555
07:27:25|2.08555
07:27:26|2.08555
07:27:27|2.08555
07:27:28|2.08555
07:27:29|2.08555
07:27:30|2.08555
07:27:31|2.08555
07:27:32|2.08555
07:27:33|2.08555
07:27:34|2.08555
07:27:35|2.08555
07:27:36|2.08555
07:27:37|2.08555
07:27:38|2.08555
07:27:39|2.08555
07:27:40|2.08555
07:27:41|2.08555
07:27:42|2.08555
07:27:43|2.08555
07:27:44|2.08555
07:27:45|2.08555
07:27:46|2.08555
07:27:47|2.08556
07:27:48|2.08556
07:27:49|2.08556
07:27:50|2.08555
07:27:51|2.08555
07:27:52|2.08555
07:27:53|2.08555
07:27:54|2.08555
07:27:55|2.08555
07:27:56|2.08555
07:27:57|2.08555
07:27:58|2.08565
07:27:59|2.08565
07:28:00|2.08565
07:28:01|2.086
07:28:03|2.08573
07:28:03|2.08573
07:28:04|2.0856
07:28:05|2.0856
07:28:06|2.0856
07:28:07|2.0856
07:28:08|2.0856
07:28:09|2.0856
07:28:10|2.0856
07:28:11|2.0856
07:28:12|2.0856
07:28:13|2.0856
07:28:15|2.08573
07:28:17|2.08623
07:28:18|2.08676
07:28:19|2.08578
07:28:21|2.08578
07:28:22|2.08578
07:28:22|2.08578
07:28:24|2.08578
07:28:25|2.08578
07:28:26|2.08578
07:28:28|2.0877
07:28:29|2.0877
07:28:29|2.0877
07:28:31|2.0877
07:28:32|2.0878
07:28:33|2.0878
07:28:33|2.0878
07:28:34|2.0877
07:28:35|2.0877
07:28:36|2.0877
07:28:38|2.0877
07:28:38|2.0877
07:28:40|2.0877
07:28:40|2.0877
07:28:41|2.0878
07:28:43|2.0878
07:28:44|2.0878
07:28:45|2.0878
07:28:45|2.0878
07:28:46|2.0878
07:28:47|2.0878
07:28:49|2.0878
07:28:49|2.0878
07:28:51|2.0878
07:28:52|2.0878
07:28:53|2.0878
07:28:53|2.0878
07:28:55|2.08779
07:28:55|2.08779
07:28:56|2.08779
07:28:58|2.08779
07:28:59|2.0877
07:28:59|2.08693
07:29:00|2.08693
07:29:02|2.08654
07:29:02|2.08654
07:29:03|2.08654
07:29:05|2.08654
07:29:05|2.08654
07:29:06|2.08681
07:29:07|2.0877
07:29:09|2.0877
07:29:09|2.0877
07:29:11|2.0877
07:29:11|2.0877
07:29:12|2.08601
07:29:14|2.08601
07:29:14|2.08601
07:29:17|2.09
07:29:18|2.09
07:29:19|2.09
07:29:20|2.08998
07:29:22|2.08998
07:29:23|2.08998
07:29:24|2.08998
07:29:25|2.08847
07:29:27|2.08681
07:29:27|2.08915
07:29:30|2.08682
07:29:30|2.08682
07:29:31|2.08853
07:29:33|2.08853
07:29:34|2.08853
07:29:35|2.08853
07:29:36|2.08853
07:29:37|2.08853
07:29:38|2.08853
07:29:40|2.08853
07:29:41|2.08814
07:29:42|2.08826
07:29:43|2.08853
07:29:44|2.08868
07:29:45|2.08853
07:29:46|2.085
07:29:47|2.08561
07:29:48|2.08561
07:29:49|2.08561
07:29:50|2.08561
07:29:51|2.08561
07:29:52|2.08291
07:29:53|2.0844
07:29:54|2.0844
07:29:55|2.0844
07:29:56|2.0844
07:29:57|2.0833
07:29:58|2.0833
07:29:59|2.0833
07:30:00|2.0833
07:30:01|2.0833
07:30:02|2.0833
07:30:03|2.0833
07:30:05|2.0833
07:30:06|2.08272
07:30:06|2.08325
07:30:07|2.08325
07:30:09|2.08325
07:30:09|2.08325
07:30:11|2.08325
07:30:12|2.08238
07:30:13|2.08238
07:30:14|2.08238
07:30:15|2.08238
07:30:16|2.08238
07:30:16|2.08238
07:30:19|2.08238
07:30:21|2.08238
07:30:21|2.08238
07:30:22|2.08238
07:30:24|2.08238
07:30:24|2.08261
07:30:25|2.08261
07:30:26|2.08261
07:30:27|2.08261
07:30:28|2.08261
07:30:29|2.08261
07:30:31|2.08261
07:30:31|2.08261
07:30:32|2.08242
07:30:33|2.0824
07:30:34|2.0824
07:30:35|2.08238
07:30:36|2.08232
07:30:37|2.08232
07:30:38|2.08231
07:30:40|2.08204
07:30:40|2.08215
07:30:41|2.08204
07:30:42|2.08204
07:30:43|2.082
07:30:45|2.082
07:30:46|2.08239
07:30:47|2.08239
07:30:48|2.08239
07:30:49|2.08239
07:30:50|2.08509
07:30:51|2.08509
07:30:52|2.08388
07:30:53|2.08388
07:30:54|2.08388
07:30:55|2.07885
07:30:56|2.07885
07:30:57|2.07885
07:30:58|2.07885
07:30:59|2.08
07:31:00|2.08094
07:31:01|2.08094
07:31:02|2.08145
07:31:03|2.08145
07:31:04|2.08094
07:31:05|2.07423
07:31:06|2.07423
07:31:07|2.07423
07:31:08|2.07668
07:31:09|2.07453
07:31:10|2.07701
07:31:11|2.07701
07:31:12|2.07701
07:31:13|2.07701
07:31:14|2.077
07:31:15|2.07474
07:31:16|2.07474
07:31:17|2.07474
07:31:19|2.07442
07:31:20|2.07436
07:31:21|2.0743
07:31:22|2.07434
07:31:23|2.07434
07:31:24|2.07423
07:31:25|2.07423
07:31:26|2.07423
07:31:27|2.07423
07:31:28|2.07434
07:31:30|2.07429
07:31:31|2.07346
07:31:32|2.0742
07:31:33|2.0742
07:31:34|2.0742
07:31:35|2.0761
07:31:36|2.07434
07:31:36|2.07434
07:31:38|2.07434
07:31:38|2.07434
07:31:40|2.07434
07:31:40|2.07434
07:31:42|2.07461
07:31:42|2.07461
07:31:43|2.07461
07:31:45|2.07461
07:31:46|2.07461
07:31:46|2.07461
07:31:47|2.07461
07:31:49|2.07462
07:31:49|2.07462
07:31:51|2.07435
07:31:52|2.07508
07:31:53|2.07438
07:31:54|2.07438
07:31:54|2.07438
07:31:55|2.07131
07:31:56|2.07131
07:31:57|2.07131
07:31:59|2.07131
07:32:00|2.07131
07:32:00|2.07131
07:32:02|2.07131
07:32:03|2.07462
07:32:04|2.07462
07:32:04|2.07462
07:32:06|2.07462
07:32:06|2.07462
07:32:07|2.07462
07:32:08|2.07462
07:32:09|2.07462
07:32:11|2.07462
07:32:11|2.07462
07:32:12|2.07303
07:32:13|2.07303
07:32:15|2.07303
07:32:16|2.07303
07:32:16|2.07303
07:32:17|2.075
07:32:20|2.075
07:32:20|2.075
07:32:23|2.075
07:32:23|2.0747
07:32:25|2.0747
07:32:25|2.07391
07:32:26|2.07391
07:32:27|2.07391
07:32:28|2.07461
07:32:30|2.07386
07:32:30|2.07386
07:32:31|2.07386
07:32:32|2.07321
07:32:33|2.07321
07:32:34|2.07321
07:32:35|2.07321
07:32:36|2.07321
07:32:37|2.07321
07:32:38|2.07321
07:32:39|2.07321
07:32:40|2.07436
07:32:41|2.07436
07:32:43|2.07436
07:32:44|2.07436
07:32:45|2.0747
07:32:46|2.0747
07:32:47|2.0747
07:32:48|2.07384
07:32:49|2.07384
07:32:50|2.07384
07:32:51|2.07384
07:32:52|2.07384
07:32:53|2.07201
07:32:54|2.07201
07:32:55|2.07201
07:32:56|2.07201
07:32:57|2.07201
07:32:58|2.07201
07:32:59|2.07201
07:33:00|2.07201
07:33:01|2.07384
07:33:02|2.07384
07:33:03|2.07384
07:33:04|2.07394
07:33:05|2.07394
07:33:06|2.07467
07:33:07|2.07467
07:33:09|2.07227
07:33:10|2.07227
07:33:10|2.07227
07:33:11|2.07467
07:33:12|2.07467
07:33:13|2.07467
07:33:15|2.07467
07:33:16|2.07467
07:33:17|2.07467
07:33:18|2.07467
07:33:19|2.07238
07:33:21|2.07345
07:33:22|2.072
07:33:23|2.07201
07:33:24|2.07446
07:33:25|2.07327
07:33:26|2.07327
07:33:28|2.07327
07:33:28|2.07327
07:33:29|2.07327
07:33:31|2.07327
07:33:32|2.07207
07:33:33|2.07207
07:33:34|2.07222
07:33:35|2.07222
07:33:36|2.07133
07:33:37|2.07133
07:33:38|2.07133
07:33:39|2.07134
07:33:41|2.07309
07:33:42|2.07309
07:33:43|2.07309
07:33:44|2.07309
07:33:44|2.07309
07:33:46|2.07309
07:33:47|2.07309
07:33:48|2.07309
07:33:48|2.07309
07:33:50|2.07046
07:33:51|2.07035
07:33:52|2.07035
07:33:53|2.07035
07:33:54|2.07035
07:33:54|2.07326
07:33:56|2.07326
07:33:57|2.07343
07:33:58|2.072
07:33:59|2.072
07:34:00|2.07067
07:34:00|2.07067
07:34:02|2.07067
07:34:03|2.07361
07:34:04|2.07361
07:34:05|2.07368
07:34:06|2.07369
07:34:06|2.0747
07:34:08|2.07303
07:34:09|2.07303
07:34:10|2.07303
07:34:11|2.07369
07:34:11|2.07369
07:34:12|2.07369
07:34:14|2.07369
07:34:15|2.07369
07:34:16|2.07369
07:34:16|2.07369
07:34:18|2.07369
07:34:19|2.07369
07:34:19|2.07369
07:34:21|2.07319
07:34:23|2.07335
07:34:24|2.07335
07:34:26|2.07337
07:34:27|2.07253
07:34:28|2.07253
07:34:29|2.07428
07:34:30|2.07392
07:34:30|2.07392
07:34:32|2.07392
07:34:34|2.0726
07:34:34|2.07266
07:34:35|2.07527
07:34:36|2.07274
07:34:37|2.07275
07:34:39|2.07275
07:34:39|2.07275
07:34:40|2.07275
07:34:41|2.07289
07:34:42|2.0727
07:34:43|2.0727
07:34:44|2.0727
07:34:45|2.07401
07:34:46|2.07401
07:34:47|2.07401
07:34:48|2.07401
07:34:49|2.07401
07:34:50|2.07401
07:34:51|2.0735
07:34:53|2.07241
07:34:53|2.07241
07:34:54|2.07241
07:34:55|2.07082
07:34:56|2.07372
07:34:57|2.07372
07:34:59|2.07372
07:34:59|2.07372
07:35:00|2.07372
07:35:01|2.07372
07:35:02|2.07372
07:35:03|2.07359
07:35:04|2.07359
07:35:05|2.07359
07:35:06|2.07359
07:35:07|2.07078
07:35:08|2.07078
07:35:09|2.07078
07:35:10|2.07078
07:35:11|2.07078
07:35:12|2.07077
07:35:13|2.07077
07:35:14|2.07199
07:35:15|2.07199
07:35:16|2.07199
07:35:17|2.07199
07:35:18|2.07199
07:35:19|2.07326
07:35:20|2.07198
07:35:22|2.07135
07:35:23|2.07081
07:35:25|2.07081
07:35:26|2.07132
07:35:27|2.071
07:35:28|2.07077
07:35:29|2.07084
07:35:30|2.07025
07:35:30|2.07049
07:35:32|2.07066
07:35:33|2.07066
07:35:34|2.07066
07:35:35|2.07001
07:35:36|2.07
07:35:37|2.07037
07:35:38|2.07037
07:35:39|2.07
07:35:40|2.07
07:35:41|2.07
07:35:42|2.07
07:35:43|2.07
07:35:44|2.0701
07:35:46|2.0701
07:35:47|2.0701
07:35:48|2.07
07:35:48|2.07
07:35:50|2.07
07:35:50|2.07
07:35:52|2.07
07:35:53|2.07141
07:35:54|2.0701
07:35:55|2.07141
07:35:56|2.07141
07:35:57|2.07141
07:35:58|2.07141
07:35:59|2.0701
07:36:01|2.0701
07:36:01|2.0701
07:36:02|2.0701
07:36:03|2.0701
07:36:04|2.0701
07:36:05|2.0701
07:36:07|2.0701
07:36:08|2.0701
07:36:09|2.0701
07:36:09|2.0701
07:36:10|2.0701
07:36:11|2.0701
07:36:13|2.0701
07:36:14|2.0701
07:36:14|2.0701
07:36:17|2.0701
07:36:17|2.0701
07:36:18|2.0701
07:36:19|2.0701
07:36:20|2.0701
07:36:21|2.0701
07:36:23|2.07011
07:36:25|2.07011
07:36:27|2.07011
07:36:28|2.07011
07:36:28|2.07011
07:36:31|2.07011
07:36:32|2.07011
07:36:33|2.07011
07:36:34|2.07011
07:36:35|2.07011
07:36:36|2.07011
07:36:37|2.07011
07:36:38|2.07076
07:36:39|2.07011
07:36:40|2.07011
07:36:41|2.07046
07:36:42|2.07046
07:36:43|2.07046
07:36:44|2.07046
07:36:45|2.07046
07:36:46|2.07021
07:36:47|2.07021
07:36:48|2.0715
07:36:49|2.0715
07:36:50|2.0715
07:36:51|2.07021
07:36:52|2.07021
07:36:53|2.07287
07:36:54|2.07012
07:36:55|2.07012
07:36:56|2.07285
07:36:57|2.07285
07:36:58|2.07285
07:36:59|2.07027
07:37:00|2.07027
07:37:01|2.07027
07:37:02|2.07027
07:37:03|2.07027
07:37:04|2.07285
07:37:05|2.07285
07:37:06|2.07027
07:37:07|2.07027
07:37:08|2.07017
07:37:09|2.07017
07:37:10|2.07281
07:37:11|2.07281
07:37:12|2.07281
07:37:13|2.07281
07:37:14|2.07281
07:37:15|2.07017
07:37:16|2.07017
07:37:17|2.07027
07:37:18|2.07027
07:37:19|2.07027
07:37:20|2.07027
07:37:21|2.07027
07:37:22|2.0702
07:37:23|2.0702
07:37:25|2.0702
07:37:27|2.0702
07:37:29|2.07256
07:37:30|2.07137
07:37:31|2.07137
07:37:33|2.07027
07:37:34|2.07015
07:37:35|2.07025
07:37:37|2.07012
07:37:38|2.07285
07:37:40|2.07156
07:37:41|2.07019
07:37:42|2.07019
07:37:43|2.07019
07:37:44|2.07019
07:37:44|2.07019
07:37:47|2.07019
07:37:48|2.07029
07:37:48|2.07085
07:37:49|2.07085
07:37:50|2.07085
07:37:51|2.07085
07:37:52|2.07085
07:37:54|2.07156
07:37:55|2.07156
07:37:55|2.07156
07:37:56|2.07156
07:37:57|2.07156
07:37:58|2.07399
07:38:00|2.07529
07:38:00|2.07606
07:38:01|2.07606
07:38:02|2.07314
07:38:04|2.07322
07:38:04|2.07322
07:38:06|2.07322
07:38:06|2.07322
07:38:07|2.07599
07:38:08|2.07308
07:38:09|2.07598
07:38:11|2.07598
07:38:11|2.07598
07:38:13|2.07294
07:38:13|2.07294
07:38:16|2.07294
07:38:16|2.07587
07:38:17|2.07587
07:38:18|2.07294
07:38:19|2.07304
07:38:20|2.07299
07:38:21|2.07299
07:38:22|2.07299
07:38:23|2.07299
07:38:25|2.07156
07:38:26|2.07152
07:38:28|2.07152
07:38:29|2.07084
07:38:30|2.07084
07:38:31|2.0705
07:38:31|2.07084
07:38:34|2.07084
07:38:35|2.07015
07:38:35|2.07015
07:38:37|2.07015
07:38:38|2.07015
07:38:38|2.07015
07:38:39|2.07049
07:38:41|2.07083
07:38:41|2.07083
07:38:43|2.07083
07:38:43|2.07083
07:38:44|2.07083
07:38:46|2.07083
07:38:47|2.07083
07:38:48|2.07083
07:38:50|2.07083
07:38:50|2.07083
07:38:53|2.07083
07:38:53|2.07279
07:38:54|2.07279
07:38:55|2.07279
07:38:56|2.07278
07:38:58|2.07278
07:38:58|2.07052
07:38:59|2.07051
07:39:01|2.07051
07:39:02|2.07277
07:39:02|2.07054
07:39:03|2.07277
07:39:04|2.07277
07:39:05|2.07276
07:39:06|2.07277
07:39:09|2.07053
07:39:09|2.07276
07:39:10|2.0708
07:39:11|2.07276
07:39:12|2.07276
07:39:13|2.07276
07:39:14|2.07276
07:39:15|2.07276
07:39:16|2.071
07:39:17|2.07276
07:39:18|2.07276
07:39:19|2.07276
07:39:20|2.07276
07:39:21|2.07193
07:39:22|2.07284
07:39:23|2.07284
07:39:24|2.07284
07:39:26|2.07282
07:39:28|2.071
07:39:30|2.07279
07:39:30|2.071
07:39:32|2.071
07:39:34|2.071
07:39:34|2.071
07:39:35|2.071
07:39:37|2.07104
07:39:38|2.07104
07:39:39|2.071
07:39:40|2.071
07:39:41|2.07102
07:39:42|2.07102
07:39:43|2.07102
07:39:44|2.0711
07:39:45|2.0711
07:39:46|2.0711
07:39:47|2.0711
07:39:48|2.0711
07:39:49|2.0711
07:39:50|2.0711
07:39:51|2.0711
07:39:53|2.0711
07:39:53|2.0711
07:39:55|2.0711
07:39:56|2.0711
07:39:57|2.069
07:39:58|2.06835
07:39:59|2.06888
07:40:00|2.06888
07:40:01|2.06888
07:40:02|2.06888
07:40:03|2.06801
07:40:04|2.06801
07:40:05|2.06801
07:40:06|2.06801
07:40:07|2.06801
07:40:08|2.06801
07:40:09|2.06801
07:40:10|2.06801
07:40:11|2.06887
07:40:12|2.06887
07:40:13|2.06886
07:40:14|2.06886
07:40:15|2.06886
07:40:16|2.06888
07:40:17|2.06888
07:40:18|2.06799
07:40:19|2.06799
07:40:20|2.06799
07:40:21|2.07104
07:40:22|2.07285
07:40:23|2.07285
07:40:24|2.07285
07:40:25|2.07285
07:40:26|2.07285
07:40:28|2.07059
07:40:30|2.07059
07:40:31|2.07059
07:40:33|2.07063
07:40:34|2.07074
07:40:35|2.0736
07:40:36|2.0736
07:40:38|2.07037
07:40:39|2.07037
07:40:41|2.07223
07:40:42|2.07223
07:40:43|2.07223
07:40:45|2.07021
07:40:45|2.07021
07:40:46|2.07021
07:40:47|2.07021
07:40:49|2.07021
07:40:49|2.07031
07:40:50|2.07359
07:40:51|2.07359
07:40:52|2.07359
07:40:53|2.0736
07:40:55|2.0736
07:40:55|2.0736
07:40:56|2.0736
07:40:57|2.0736
07:40:59|2.0736
07:40:59|2.07067
07:41:00|2.07179
07:41:01|2.07179
07:41:02|2.07297
07:41:03|2.07297
07:41:04|2.07071
07:41:06|2.07071
07:41:07|2.07071
07:41:07|2.073
07:41:09|2.073
07:41:09|2.073
07:41:10|2.073
07:41:11|2.073
07:41:12|2.073
07:41:13|2.073
07:41:14|2.073
07:41:16|2.07073
07:41:16|2.07073
07:41:17|2.07073
07:41:19|2.07073
07:41:19|2.07073
07:41:20|2.07073
07:41:22|2.07073
07:41:23|2.07121
07:41:24|2.07121
07:41:25|2.07121
07:41:25|2.07075
07:41:26|2.07075
07:41:29|2.07075
07:41:30|2.07075
07:41:32|2.07075
07:41:32|2.07074
07:41:34|2.07074
07:41:35|2.07063
07:41:36|2.07063
07:41:37|2.07063
07:41:38|2.06996
07:41:39|2.069
07:41:40|2.069
07:41:41|2.06936
07:41:42|2.06936
07:41:43|2.07235
07:41:44|2.07279
07:41:45|2.07279
07:41:46|2.07279
07:41:47|2.07279
07:41:48|2.07279
07:41:49|2.07279
07:41:50|2.06993
07:41:51|2.06993
07:41:52|2.06993
07:41:53|2.06993
07:41:54|2.06993
07:41:55|2.06993
07:41:56|2.06993
07:41:57|2.06993
07:41:58|2.06993
07:41:59|2.06993
07:42:00|2.06993
07:42:01|2.0702
07:42:02|2.0702
07:42:03|2.07025
07:42:04|2.07025
07:42:05|2.07025
07:42:06|2.07025
07:42:07|2.07044
07:42:08|2.07044
07:42:09|2.07044
07:42:10|2.07044
07:42:11|2.07044
07:42:12|2.06965
07:42:13|2.06965
07:42:14|2.06965
07:42:15|2.07023
07:42:16|2.07023
07:42:17|2.07023
07:42:18|2.07023
07:42:19|2.069
07:42:20|2.07023
07:42:21|2.07023
07:42:23|2.07023
07:42:23|2.07023
07:42:25|2.07023
07:42:26|2.07023
07:42:27|2.07023
07:42:27|2.07023
07:42:30|2.07023
07:42:31|2.07023
07:42:32|2.07023
07:42:33|2.06891
07:42:33|2.06891
07:42:35|2.06891
07:42:36|2.06791
07:42:37|2.06791
07:42:38|2.06791
07:42:40|2.06791
07:42:40|2.0691
07:42:41|2.0691
07:42:43|2.0691
07:42:43|2.0691
07:42:44|2.0691
07:42:45|2.06791
07:42:46|2.06791
07:42:47|2.06791
07:42:48|2.06791
07:42:49|2.06791
07:42:50|2.06791
07:42:51|2.06786
07:42:52|2.06786
07:42:53|2.06786
07:42:54|2.06786
07:42:56|2.06786
07:42:57|2.06786
07:42:58|2.06786
07:42:59|2.0679
07:43:00|2.0679
07:43:01|2.0679
07:43:02|2.06801
07:43:03|2.06801
07:43:04|2.06801
07:43:05|2.06785
07:43:06|2.06785
07:43:07|2.06786
07:43:08|2.06786
07:43:09|2.06786
07:43:10|2.06786
07:43:11|2.06786
07:43:12|2.0675
07:43:13|2.0675
07:43:14|2.06784
07:43:16|2.0676
07:43:17|2.0676
07:43:18|2.06698
07:43:19|2.06698
07:43:20|2.06698
07:43:21|2.06698
07:43:22|2.06698
07:43:22|2.06698
07:43:24|2.06698
07:43:24|2.06458
07:43:26|2.06424
07:43:26|2.06424
07:43:28|2.065
07:43:28|2.065
07:43:31|2.06415
07:43:32|2.06424
07:43:33|2.06424
07:43:34|2.065
07:43:35|2.065
07:43:36|2.065
07:43:37|2.065
07:43:38|2.065
07:43:39|2.065
07:43:40|2.065
07:43:41|2.06408
07:43:42|2.06408
07:43:43|2.06408
07:43:44|2.06408
07:43:45|2.06409
07:43:46|2.06409
07:43:48|2.06409
07:43:49|2.06409
07:43:50|2.06409
07:43:50|2.06409
07:43:52|2.06409
07:43:53|2.06301
07:43:54|2.06301
07:43:55|2.06301
07:43:56|2.06248
07:43:57|2.06093
07:43:58|2.06251
07:43:59|2.06251
07:44:00|2.05955
07:44:01|2.06103
07:44:02|2.06103
07:44:02|2.06091
07:44:04|2.06089
07:44:05|2.06087
07:44:06|2.06092
07:44:06|2.06
07:44:08|2.06
07:44:09|2.06
07:44:10|2.06
07:44:11|2.06
07:44:12|2.06
07:44:12|2.06
07:44:14|2.05999
07:44:15|2.05999
07:44:16|2.0578
07:44:17|2.0631
07:44:18|2.0631
07:44:19|2.0631
07:44:20|2.0631
07:44:20|2.0631
07:44:21|2.06045
07:44:23|2.06045
07:44:24|2.06045
07:44:25|2.06045
07:44:26|2.06045
07:44:27|2.06045
07:44:28|2.06045
07:44:29|2.0631
07:44:29|2.0631
07:44:32|2.06064
07:44:34|2.06071
07:44:35|2.06072
07:44:36|2.06072
07:44:37|2.06308
07:44:38|2.0631
07:44:39|2.0608
07:44:41|2.0608
07:44:41|2.06252
07:44:42|2.06206
07:44:43|2.06206
07:44:45|2.0631
07:44:45|2.06116
07:44:47|2.06116
07:44:47|2.0631
07:44:48|2.0631
07:44:50|2.06166
07:44:51|2.06176
07:44:51|2.06181
07:44:52|2.06181
07:44:53|2.06181
07:44:54|2.06181
07:44:55|2.06212
07:44:56|2.06212
07:44:57|2.06212
07:44:58|2.06212
07:45:00|2.06212
07:45:00|2.06351
07:45:01|2.06351
07:45:02|2.066
07:45:03|2.06501
07:45:04|2.06501
07:45:05|2.06501
07:45:06|2.06501
07:45:07|2.06501
07:45:08|2.06794
07:45:09|2.06794
07:45:10|2.06794
07:45:11|2.06626
07:45:13|2.06793
07:45:13|2.06793
07:45:14|2.06793
07:45:15|2.06793
07:45:16|2.06793
07:45:18|2.06793
07:45:18|2.06676
07:45:19|2.06676
07:45:20|2.06804
07:45:21|2.06884
07:45:22|2.06848
07:45:24|2.06794
07:45:24|2.06793
07:45:25|2.06793
07:45:27|2.06793
07:45:27|2.06793
07:45:29|2.06793
07:45:29|2.06793
07:45:30|2.06676
07:45:32|2.06676
07:45:34|2.06676
07:45:35|2.06676
07:45:36|2.06676
07:45:37|2.06676
07:45:38|2.06673
07:45:39|2.06673
07:45:40|2.06592
07:45:41|2.06592
07:45:42|2.06509
07:45:43|2.06519
07:45:44|2.06519
07:45:45|2.06519
07:45:46|2.06519
07:45:47|2.06026
07:45:48|2.06038
07:45:50|2.06038
07:45:51|2.06038
07:45:52|2.06038
07:45:53|2.06038
07:45:53|2.06
07:45:55|2.06038
07:45:56|2.06038
07:45:57|2.06065
07:45:58|2.06065
07:45:58|2.05787
07:45:59|2.06
07:46:01|2.06
07:46:03|2.06065
07:46:03|2.06065
07:46:05|2.06065
07:46:05|2.06065
07:46:06|2.06
07:46:07|2.06
07:46:08|2.06062
07:46:09|2.06062
07:46:10|2.06062
07:46:12|2.0606
07:46:12|2.0606
07:46:13|2.0606
07:46:14|2.06
07:46:16|2.06
07:46:16|2.05917
07:46:17|2.05917
07:46:19|2.05917
07:46:19|2.05917
07:46:20|2.05643
07:46:22|2.05909
07:46:22|2.05596
07:46:23|2.05596
07:46:24|2.05825
07:46:26|2.05825
07:46:27|2.05605
07:46:27|2.05605
07:46:28|2.05607
07:46:29|2.05607
07:46:30|2.05607
07:46:31|2.0561
07:46:34|2.05609
07:46:34|2.05503
07:46:36|2.05843
07:46:37|2.05505
07:46:38|2.05505
07:46:39|2.05674
07:46:41|2.05674
07:46:41|2.05513
07:46:42|2.05513
07:46:44|2.05513
07:46:45|2.05513
07:46:46|2.05506
07:46:47|2.05506
07:46:48|2.05506
07:46:49|2.05506
07:46:49|2.05506
07:46:51|2.05506
07:46:52|2.05506
07:46:52|2.05506
07:46:54|2.05506
07:46:55|2.05506
07:46:56|2.05513
07:46:56|2.05515
07:46:58|2.05515
07:47:00|2.05515
07:47:01|2.05513
07:47:01|2.05513
07:47:02|2.05513
07:47:03|2.05503
07:47:04|2.05782
07:47:05|2.05782
07:47:06|2.05782
07:47:07|2.05782
07:47:08|2.05782
07:47:09|2.05782
07:47:11|2.05782
07:47:11|2.05782
07:47:12|2.05503
07:47:14|2.05524
07:47:15|2.05524
07:47:16|2.05524
07:47:16|2.05524
07:47:18|2.05503
07:47:19|2.05503
07:47:19|2.05503
07:47:20|2.05503
07:47:21|2.05503
07:47:22|2.05503
07:47:23|2.05503
07:47:24|2.05503
07:47:25|2.05503
07:47:26|2.05503
07:47:28|2.05503
07:47:28|2.05503
07:47:29|2.0548
07:47:30|2.0548
07:47:31|2.0548
07:47:33|2.0548
07:47:35|2.0548
07:47:36|2.05503
07:47:37|2.05503
07:47:38|2.05503
07:47:39|2.05453
07:47:40|2.05453
07:47:41|2.05434
07:47:42|2.05434
07:47:44|2.05434
07:47:45|2.05434
07:47:46|2.05501
07:47:47|2.05501
07:47:48|2.05409
07:47:49|2.05409
07:47:50|2.05502
07:47:51|2.05502
07:47:52|2.0538
07:47:53|2.0538
07:47:54|2.0538
07:47:56|2.0538
07:47:57|2.0538
07:47:58|2.05364
07:47:59|2.05358
07:48:00|2.05358
07:48:01|2.05358
07:48:02|2.0538
07:48:03|2.0538
07:48:04|2.0538
07:48:05|2.0538
07:48:06|2.05368
07:48:07|2.05368
07:48:08|2.05368
07:48:09|2.05368
07:48:10|2.05368
07:48:11|2.05368
07:48:12|2.05368
07:48:13|2.05368
07:48:14|2.05368
07:48:15|2.05368
07:48:16|2.05315
07:48:17|2.05306
07:48:18|2.05306
07:48:19|2.05306
07:48:20|2.05306
07:48:21|2.05306
07:48:22|2.05306
07:48:23|2.05357
07:48:24|2.05321
07:48:25|2.0526
07:48:26|2.05318
07:48:27|2.05357
07:48:28|2.05314
07:48:29|2.05314
07:48:30|2.05314
07:48:31|2.05238
07:48:32|2.05217
07:48:33|2.05216
07:48:34|2.05196
07:48:36|2.05196
07:48:37|2.0519
07:48:39|2.0519
07:48:41|2.05174
07:48:42|2.05175
07:48:43|2.05174
07:48:45|2.051
07:48:46|2.05155
07:48:46|2.05155
07:48:48|2.051
07:48:49|2.05151
07:48:50|2.05151
07:48:51|2.05056
07:48:51|2.05056
07:48:53|2.05056
07:48:54|2.05001
07:48:55|2.0505
07:48:56|2.05048
07:48:57|2.05048
07:48:58|2.05048
07:48:59|2.05048
07:49:00|2.051
07:49:00|2.0511
07:49:01|2.05051
07:49:03|2.05051
07:49:04|2.05051
07:49:05|2.05197
07:49:05|2.05197
07:49:07|2.05299
07:49:08|2.051
07:49:09|2.051
07:49:10|2.051
07:49:11|2.051
07:49:11|2.051
07:49:13|2.051
07:49:13|2.051
07:49:15|2.051
07:49:16|2.051
07:49:17|2.051
07:49:18|2.0511
07:49:18|2.0511
07:49:20|2.05285
07:49:21|2.05285
07:49:21|2.05285
07:49:23|2.05285
07:49:23|2.05285
07:49:25|2.05285
07:49:25|2.05285
07:49:27|2.05285
07:49:27|2.05285
07:49:29|2.05285
07:49:30|2.05285
07:49:30|2.0528
07:49:32|2.05281
07:49:33|2.05281
07:49:34|2.05281
07:49:35|2.05281
07:49:37|2.05281
07:49:37|2.05281
07:49:39|2.05281
07:49:41|2.05281
07:49:41|2.05281
07:49:43|2.05281
07:49:44|2.053
07:49:44|2.053
07:49:45|2.05281
07:49:46|2.05281
07:49:48|2.05281
07:49:49|2.05281
07:49:49|2.05281
07:49:50|2.051
07:49:53|2.051
07:49:53|2.051
07:49:54|2.051
07:49:55|2.051
07:49:56|2.051
07:49:57|2.05101
07:49:59|2.05101
07:49:59|2.05111
07:50:00|2.05111
07:50:01|2.05111
07:50:02|2.05111
07:50:03|2.05111
07:50:04|2.05111
07:50:05|2.05111
07:50:06|2.05111
07:50:07|2.05111
07:50:08|2.05111
07:50:09|2.05111
07:50:10|2.05111
07:50:12|2.05111
07:50:12|2.05111
07:50:13|2.05111
07:50:14|2.05101
07:50:15|2.05101
07:50:16|2.0538
07:50:17|2.05111
07:50:18|2.05111
07:50:19|2.05111
07:50:20|2.05113
07:50:21|2.05113
07:50:22|2.05113
07:50:23|2.05113
07:50:24|2.05113
07:50:25|2.05113
07:50:26|2.05113
07:50:27|2.05113
07:50:28|2.05113
07:50:29|2.05113
07:50:30|2.0538
07:50:31|2.0538
07:50:32|2.0538
07:50:33|2.0538
07:50:34|2.0538
07:50:35|2.0538
07:50:37|2.0538
07:50:39|2.0538
07:50:41|2.0538
07:50:42|2.05374
07:50:43|2.05374
07:50:44|2.0538
07:50:44|2.05061
07:50:46|2.05061
07:50:48|2.05318
07:50:48|2.05318
07:50:50|2.05052
07:50:51|2.05052
07:50:52|2.05052
07:50:53|2.05052
07:50:54|2.05052
07:50:56|2.05052
07:50:56|2.05052
07:50:57|2.05113
07:50:58|2.05113
07:50:59|2.05113
07:51:00|2.05062
07:51:01|2.05051
07:51:02|2.05332
07:51:03|2.05
07:51:04|2.05062
07:51:06|2.05062
07:51:06|2.05062
07:51:07|2.05062
07:51:08|2.05062
07:51:09|2.05062
07:51:11|2.0506
07:51:12|2.05001
07:51:13|2.05001
07:51:14|2.0506
07:51:15|2.0506
07:51:16|2.05
07:51:17|2.05
07:51:18|2.05
07:51:19|2.05
07:51:20|2.05
07:51:21|2.05
07:51:22|2.05001
07:51:23|2.05001
07:51:24|2.05001
07:51:25|2.05001
07:51:26|2.05001
07:51:27|2.05001
07:51:28|2.05001
07:51:29|2.05001
07:51:30|2.05
07:51:31|2.05
07:51:32|2.05
07:51:33|2.05
07:51:34|2.05062
07:51:35|2.051
07:51:36|2.051
07:51:37|2.0505
07:51:39|2.05173
07:51:41|2.05173
07:51:42|2.05173
07:51:43|2.05173
07:51:44|2.05173
07:51:45|2.05173
07:51:45|2.05173
07:51:47|2.05183
07:51:48|2.05324
07:51:49|2.05173
07:51:50|2.05321
07:51:50|2.05321
07:51:52|2.05173
07:51:52|2.05183
07:51:54|2.05183
07:51:55|2.05173
07:51:56|2.05173
07:51:56|2.05173
07:51:58|2.05183
07:52:00|2.05183
07:52:00|2.05183
07:52:01|2.05183
07:52:02|2.05193
07:52:03|2.05193
07:52:04|2.05183
07:52:05|2.0538
07:52:07|2.05323
07:52:07|2.05323
07:52:08|2.05192
07:52:10|2.05192
07:52:10|2.05192
07:52:11|2.05192
07:52:12|2.05192
07:52:13|2.05192
07:52:14|2.05457
07:52:15|2.05323
07:52:16|2.05323
07:52:17|2.05323
07:52:18|2.05218
07:52:19|2.05218
07:52:20|2.05218
07:52:21|2.05218
07:52:22|2.05218
07:52:23|2.05218
07:52:24|2.05322
07:52:25|2.05322
07:52:26|2.05322
07:52:27|2.05322
07:52:28|2.05322
07:52:29|2.06038
07:52:30|2.05845
07:52:31|2.05793
07:52:32|2.05793
07:52:33|2.05793
07:52:34|2.05677
07:52:35|2.05684
07:52:36|2.05684
07:52:37|2.05684
07:52:39|2.05684
07:52:41|2.05684
07:52:42|2.05684
07:52:43|2.05684
07:52:44|2.05684
07:52:45|2.05613
07:52:46|2.05613
07:52:47|2.05481
07:52:48|2.05481
07:52:49|2.05456
07:52:50|2.05456
07:52:51|2.05353
07:52:52|2.05353
07:52:53|2.05319
07:52:54|2.05319
07:52:55|2.05319
07:52:57|2.05319
07:52:58|2.05319
07:52:59|2.05319
07:53:01|2.05319
07:53:02|2.05319
07:53:03|2.05319
07:53:04|2.05277
07:53:05|2.05277
07:53:06|2.051
07:53:07|2.051
07:53:08|2.05112
07:53:09|2.05112
07:53:10|2.05112
07:53:11|2.05112
07:53:12|2.05112
07:53:13|2.05112
07:53:13|2.05112
07:53:15|2.05096
07:53:16|2.05096
07:53:16|2.05096
07:53:18|2.05285
07:53:19|2.05285
07:53:20|2.05
07:53:21|2.0501
07:53:21|2.0501
07:53:23|2.05269
07:53:23|2.0501
07:53:25|2.0501
07:53:26|2.0501
07:53:26|2.05116
07:53:28|2.05116
07:53:28|2.05226
07:53:30|2.0511
07:53:31|2.0501
07:53:32|2.0501
07:53:33|2.0501
07:53:34|2.0501
07:53:35|2.05109
07:53:35|2.05011
07:53:37|2.05011
07:53:37|2.05106
07:53:38|2.05106
07:53:39|2.05052
07:53:40|2.0505
07:53:42|2.05104
07:53:44|2.05056
07:53:45|2.05056
07:53:46|2.05056
07:53:46|2.05316
07:53:47|2.05316
07:53:50|2.05098
07:53:50|2.05056
07:53:52|2.05056
07:53:52|2.05056
07:53:53|2.05108
07:53:54|2.05108
07:53:56|2.05108
07:53:57|2.05108
07:53:58|2.05108
07:53:59|2.05108
07:54:00|2.05108
07:54:01|2.05098
07:54:02|2.05056
07:54:03|2.05056
07:54:04|2.05056
07:54:05|2.05056
07:54:06|2.05313
07:54:07|2.05313
07:54:08|2.05056
07:54:09|2.05056
07:54:10|2.05056
07:54:11|2.05056
07:54:12|2.05056
07:54:13|2.05056
07:54:14|2.05056
07:54:15|2.05056
07:54:16|2.05066
07:54:17|2.05066
07:54:18|2.05066
07:54:19|2.05066
07:54:20|2.05066
07:54:21|2.05066
07:54:22|2.05122
07:54:23|2.05122
07:54:24|2.05122
07:54:26|2.05184
07:54:26|2.05184
07:54:28|2.05089
07:54:29|2.05305
07:54:30|2.05181
07:54:31|2.05181
07:54:32|2.05181
07:54:33|2.05066
07:54:34|2.05056
07:54:35|2.05056
07:54:36|2.05056
07:54:37|2.05056
07:54:38|2.05056
07:54:39|2.05056
07:54:40|2.05056
07:54:42|2.05055
07:54:43|2.05055
07:54:44|2.05055
07:54:45|2.05055
07:54:46|2.05055
07:54:47|2.05055
07:54:49|2.05522
07:54:50|2.05522
07:54:50|2.05522
07:54:52|2.05191
07:54:53|2.05191
07:54:54|2.05122
07:54:54|2.05473
07:54:55|2.05473
07:54:57|2.05473
07:54:57|2.05473
07:54:58|2.05451
07:54:59|2.05451
07:55:01|2.05451
07:55:01|2.05148
07:55:02|2.05148
07:55:05|2.05335
07:55:05|2.05002
07:55:06|2.05002
07:55:07|2.05002
07:55:08|2.05002
07:55:10|2.05002
07:55:11|2.05002
07:55:12|2.05002
07:55:12|2.05291
07:55:15|2.05011
07:55:15|2.05011
07:55:16|2.05011
07:55:17|2.05002
07:55:18|2.05002
07:55:19|2.05011
07:55:20|2.05011
07:55:22|2.05297
07:55:22|2.05002
07:55:23|2.05
07:55:24|2.05
07:55:25|2.05
07:55:26|2.05
07:55:27|2.05
07:55:28|2.05
07:55:29|2.05
07:55:30|2.05
07:55:31|2.05
07:55:32|2.05
07:55:33|2.05
07:55:34|2.05002
07:55:35|2.0501
07:55:36|2.0501
07:55:37|2.05001
07:55:38|2.05154
07:55:39|2.05154
07:55:40|2.05154
07:55:42|2.05
07:55:44|2.05
07:55:45|2.05
07:55:46|2.05
07:55:47|2.05
07:55:48|2.05015
07:55:49|2.05015
07:55:50|2.05015
07:55:51|2.05057
07:55:52|2.05057
07:55:53|2.05057
07:55:54|2.05089
07:55:55|2.05089
07:55:56|2.05089
07:55:57|2.05105
07:55:58|2.05105
07:55:59|2.05105
07:56:00|2.05105
07:56:02|2.05105
07:56:03|2.05105
07:56:04|2.05105
07:56:05|2.05
07:56:06|2.05011
07:56:07|2.05011
07:56:08|2.05
07:56:09|2.05
07:56:10|2.05011
07:56:11|2.05011
07:56:13|2.05011
07:56:14|2.05
07:56:15|2.05
07:56:16|2.05
07:56:17|2.05
07:56:19|2.0501
07:56:19|2.0501
07:56:21|2.0501
07:56:21|2.0501
07:56:22|2.0501
07:56:23|2.0501
07:56:25|2.05
07:56:25|2.0501
07:56:27|2.0501
07:56:28|2.0501
07:56:28|2.0501
07:56:29|2.0501
07:56:31|2.0501
07:56:31|2.05105
07:56:32|2.05105
07:56:34|2.05105
07:56:36|2.05105
07:56:37|2.05105
07:56:38|2.05002
07:56:39|2.05209
07:56:41|2.05105
07:56:42|2.05105
07:56:44|2.05105
07:56:44|2.05343
07:56:46|2.05343
07:56:48|2.0502
07:56:49|2.0501
07:56:49|2.0501
07:56:51|2.0501
07:56:52|2.0501
07:56:53|2.0501
07:56:54|2.05328
07:56:55|2.05328
07:56:57|2.05012
07:56:58|2.05387
07:56:59|2.05387
07:57:00|2.05387
07:57:01|2.05387
07:57:02|2.05387
07:57:03|2.0538
07:57:04|2.0538
07:57:05|2.05624
07:57:06|2.05398
07:57:07|2.05392
07:57:08|2.05387
07:57:09|2.05387
07:57:11|2.05384
07:57:11|2.05384
07:57:13|2.05384
07:57:15|2.05384
07:57:15|2.05384
07:57:17|2.05384
07:57:18|2.05384
07:57:19|2.05395
07:57:20|2.05395
07:57:22|2.05395
07:57:23|2.05395
07:57:24|2.05561
07:57:25|2.05513
07:57:26|2.05513
07:57:27|2.0558
07:57:28|2.0558
07:57:30|2.05625
07:57:31|2.0567
07:57:32|2.0567
07:57:33|2.0567
07:57:34|2.0567
07:57:34|2.0567
07:57:36|2.0567
07:57:37|2.0567
07:57:38|2.0567
07:57:39|2.05699
07:57:40|2.05653
07:57:41|2.05653
07:57:41|2.05653
07:57:43|2.05653
07:57:45|2.0567
07:57:47|2.0567
07:57:47|2.05664
07:57:49|2.05664
07:57:49|2.05664
07:57:51|2.05463
07:57:51|2.05463
07:57:53|2.05463
07:57:53|2.05463
07:57:54|2.05463
07:57:55|2.05463
07:57:56|2.0535
07:57:58|2.0535
07:57:59|2.0535
07:58:00|2.0535
07:58:01|2.0535
07:58:02|2.0535
07:58:03|2.0535
07:58:04|2.0535
07:58:05|2.0535
07:58:06|2.0535
07:58:07|2.0535
07:58:08|2.0535
07:58:09|2.0535
07:58:10|2.0535
07:58:11|2.0535
07:58:12|2.0535
07:58:13|2.0535
07:58:14|2.0535
07:58:15|2.0535
07:58:16|2.0535
07:58:17|2.0535
07:58:18|2.0535
07:58:19|2.0535
07:58:20|2.0535
07:58:21|2.0535
07:58:22|2.0535
07:58:23|2.0535
07:58:24|2.05451
07:58:25|2.05451
07:58:26|2.05451
07:58:27|2.05451
07:58:28|2.05451
07:58:29|2.05451
07:58:30|2.05451
07:58:31|2.05451
07:58:32|2.05451
07:58:33|2.05451
07:58:34|2.05451
07:58:35|2.05451
07:58:36|2.05463
07:58:37|2.05463
07:58:38|2.05463
07:58:39|2.05463
07:58:40|2.05463
07:58:41|2.05463
07:58:42|2.05463
07:58:43|2.05463
07:58:44|2.05
07:58:46|2.05
07:58:47|2.05331
07:58:48|2.05331
07:58:49|2.05331
07:58:50|2.05331
07:58:51|2.05331
07:58:52|2.05331
07:58:53|2.05
07:58:55|2.05029
07:58:56|2.05
07:58:57|2.05031
07:58:58|2.05031
07:58:59|2.05
07:59:00|2.05
07:59:01|2.05
07:59:02|2.0492
07:59:03|2.0492
07:59:04|2.0492
07:59:05|2.0492
07:59:06|2.0492
07:59:07|2.04919
07:59:08|2.04919
07:59:09|2.04919
07:59:09|2.0492
07:59:11|2.0492
07:59:12|2.0492
07:59:13|2.05035
07:59:14|2.05035
07:59:15|2.05035
07:59:16|2.05035
07:59:17|2.05035
07:59:18|2.04928
07:59:19|2.04928
07:59:20|2.04928
07:59:21|2.04928
07:59:22|2.04918
07:59:23|2.04918
07:59:24|2.04928
07:59:25|2.04928
07:59:26|2.04778
07:59:27|2.04762
07:59:28|2.04752
07:59:29|2.04767
07:59:30|2.04767
07:59:31|2.04767
07:59:32|2.04767
07:59:33|2.04767
07:59:34|2.04796
07:59:35|2.048
07:59:36|2.048
07:59:37|2.048
07:59:37|2.048
07:59:39|2.04736
07:59:40|2.04736
07:59:41|2.04736
07:59:41|2.04896
07:59:43|2.04896
07:59:44|2.04896
07:59:45|2.04734
07:59:47|2.04734
07:59:48|2.04734
07:59:49|2.04734
07:59:50|2.04734
07:59:51|2.04734
07:59:52|2.04734
07:59:53|2.04734
07:59:55|2.04734
07:59:56|2.04734
07:59:57|2.04734
07:59:58|2.04734
08:00:00|2.04734
08:00:01|2.04734
08:00:02|2.04734
08:00:03|2.04734
08:00:04|2.0473
08:00:05|2.04731
08:00:06|2.04731
08:00:07|2.04731
08:00:08|2.04733
08:00:09|2.04733
08:00:11|2.04733
08:00:11|2.04564
08:00:12|2.04728
08:00:13|2.04565
08:00:14|2.04595
08:00:15|2.04595
08:00:16|2.04595
08:00:17|2.04595
08:00:18|2.04732
08:00:20|2.04732
08:00:20|2.04732
08:00:21|2.04732
08:00:22|2.04595
08:00:23|2.04664
08:00:24|2.04733
08:00:25|2.04595
08:00:26|2.04605
08:00:27|2.04605
08:00:28|2.04664
08:00:29|2.04605
08:00:30|2.04605
08:00:31|2.04595
08:00:32|2.04595
08:00:33|2.04595
08:00:34|2.04605
08:00:35|2.04595
08:00:36|2.04595
08:00:37|2.04595
08:00:38|2.04605
08:00:39|2.04605
08:00:40|2.04602
08:00:41|2.04602
08:00:42|2.04602
08:00:43|2.04602
08:00:44|2.04604
08:00:45|2.04604
08:00:47|2.04604
08:00:49|2.04604
08:00:49|2.04604
08:00:51|2.04604
08:00:53|2.04604
08:00:53|2.04595
08:00:55|2.04559
08:00:55|2.04559
08:00:57|2.04601
08:00:58|2.04597
08:00:59|2.04403
08:01:00|2.04372
08:01:02|2.04313
08:01:04|2.04585
08:01:05|2.04588
08:01:05|2.04588
08:01:06|2.04315
08:01:07|2.04315
08:01:08|2.04315
08:01:09|2.04581
08:01:10|2.04578
08:01:11|2.04578
08:01:12|2.0434
08:01:13|2.0434
08:01:14|2.0434
08:01:15|2.0434
08:01:16|2.0434
08:01:17|2.04578
08:01:18|2.04584
08:01:19|2.04446
08:01:20|2.04446
08:01:21|2.0458
08:01:22|2.0458
08:01:23|2.0458
08:01:24|2.04581
08:01:25|2.04786
08:01:26|2.04923
08:01:28|2.04923
08:01:28|2.04923
08:01:29|2.05065
08:01:30|2.05065
08:01:31|2.05065
08:01:33|2.05162
08:01:34|2.05146
08:01:35|2.05146
08:01:36|2.05146
08:01:37|2.0491
08:01:38|2.0491
08:01:39|2.05033
08:01:40|2.05149
08:01:41|2.05149
08:01:42|2.05149
08:01:43|2.05093
08:01:44|2.05093
08:01:45|2.05093
08:01:46|2.05093
08:01:47|2.05093
08:01:48|2.0493
08:01:50|2.0493
08:01:51|2.0493
08:01:52|2.0493
08:01:53|2.04837
08:01:54|2.04837
08:01:55|2.0493
08:01:56|2.0493
08:01:57|2.0493
08:01:58|2.04846
08:01:59|2.0493
08:02:00|2.0493
08:02:01|2.0493
08:02:03|2.0493
08:02:04|2.05
08:02:04|2.05
08:02:05|2.05
08:02:06|2.05
08:02:08|2.05
08:02:08|2.05
08:02:09|2.05
08:02:10|2.05
08:02:11|2.05009
08:02:12|2.05
08:02:14|2.05
08:02:14|2.05
08:02:16|2.05
08:02:16|2.0501
08:02:17|2.0501
08:02:19|2.0501
08:02:20|2.05002
08:02:21|2.05002
08:02:21|2.05003
08:02:22|2.05003
08:02:23|2.04938
08:02:25|2.04941
08:02:26|2.05137
08:02:26|2.05137
08:02:27|2.0515
08:02:28|2.05038
08:02:30|2.05038
08:02:30|2.05154
08:02:32|2.05243
08:02:32|2.05243
08:02:33|2.05243
08:02:35|2.05243
08:02:35|2.05243
08:02:36|2.05323
08:02:38|2.05361
08:02:38|2.05361
08:02:39|2.05361
08:02:40|2.05361
08:02:41|2.05361
08:02:42|2.05361
08:02:43|2.05349
08:02:44|2.05349
08:02:45|2.05349
08:02:46|2.05394
08:02:47|2.05394
08:02:50|2.05437
08:02:51|2.05361
08:02:53|2.05306
08:02:54|2.05306
08:02:55|2.05243
08:02:56|2.05361
08:02:57|2.05361
08:02:58|2.05361
08:02:59|2.05361
08:02:59|2.05361
08:03:01|2.05361
08:03:02|2.05304
08:03:03|2.05304
08:03:04|2.05303
08:03:05|2.05303
08:03:06|2.05306
08:03:07|2.05306
08:03:08|2.05112
08:03:08|2.05112
08:03:10|2.05112
08:03:11|2.05112
08:03:12|2.05371
08:03:13|2.05165
08:03:14|2.05121
08:03:15|2.05121
08:03:16|2.05121
08:03:17|2.0493
08:03:18|2.0493
08:03:19|2.0493
08:03:20|2.0493
08:03:21|2.0505
08:03:22|2.05175
08:03:23|2.05175
08:03:24|2.05175
08:03:24|2.05175
08:03:26|2.05175
08:03:27|2.05113
08:03:28|2.05172
08:03:29|2.04934
08:03:30|2.04934
08:03:31|2.04934
08:03:33|2.04934
08:03:34|2.04934
08:03:35|2.04934
08:03:36|2.0505
08:03:37|2.0505
08:03:38|2.05063
08:03:38|2.05063
08:03:40|2.05063
08:03:41|2.05063
08:03:42|2.05063
08:03:43|2.05063
08:03:44|2.05063
08:03:45|2.05063
08:03:46|2.05064
08:03:46|2.051
08:03:47|2.05066
08:03:48|2.05066
08:03:51|2.05066
08:03:52|2.05066
08:03:54|2.05066
08:03:56|2.05066
08:03:56|2.05066
08:03:57|2.05066
08:03:59|2.05066
08:04:00|2.05066
08:04:01|2.05066
08:04:02|2.05066
08:04:04|2.05066
08:04:06|2.05066
08:04:06|2.05066
08:04:08|2.05066
08:04:08|2.05015
08:04:09|2.05015
08:04:11|2.05015
08:04:11|2.05015
08:04:13|2.05015
08:04:14|2.05007
08:04:15|2.05037
08:04:16|2.05037
08:04:17|2.05037
08:04:18|2.05037
08:04:19|2.05037
08:04:19|2.05037
08:04:21|2.05037
08:04:22|2.05046
08:04:23|2.05046
08:04:23|2.05046
08:04:25|2.04934
08:04:26|2.04934
08:04:27|2.04934
08:04:28|2.04934
08:04:29|2.04934
08:04:30|2.04934
08:04:31|2.04934
08:04:32|2.04934
08:04:33|2.04934
08:04:33|2.04936
08:04:35|2.04936
08:04:36|2.05167
08:04:37|2.04958
08:04:38|2.04958
08:04:39|2.04958
08:04:40|2.04958
08:04:41|2.04958
08:04:42|2.0516
08:04:42|2.05194
08:04:43|2.052
08:04:45|2.052
08:04:45|2.052
08:04:47|2.052
08:04:47|2.052
08:04:49|2.05057
08:04:49|2.05057
08:04:51|2.05057
08:04:53|2.05057
08:04:55|2.05239
08:04:56|2.05239
08:04:58|2.05239
08:04:59|2.05047
08:05:00|2.05047
08:05:02|2.05056
08:05:03|2.05056
08:05:04|2.05056
08:05:05|2.05056
08:05:06|2.05056
08:05:07|2.05056
08:05:07|2.05056
08:05:10|2.05058
08:05:11|2.05058
08:05:12|2.05058
08:05:12|2.05058
08:05:14|2.05058
08:05:15|2.05067
08:05:16|2.05067
08:05:16|2.05067
08:05:18|2.05067
08:05:18|2.05067
08:05:19|2.05067
08:05:20|2.05067
08:05:21|2.05067
08:05:22|2.05067
08:05:24|2.05067
08:05:25|2.05067
08:05:26|2.05067
08:05:27|2.0507
08:05:28|2.0507
08:05:29|2.0507
08:05:31|2.05046
08:05:31|2.05046
08:05:32|2.05046
08:05:33|2.05046
08:05:34|2.05046
08:05:35|2.05046
08:05:36|2.05
08:05:37|2.05
08:05:38|2.04999
08:05:39|2.04999
08:05:40|2.04999
08:05:41|2.04999
08:05:42|2.04999
08:05:43|2.04999
08:05:44|2.04999
08:05:45|2.04964
08:05:46|2.04964
08:05:47|2.04964
08:05:48|2.04931
08:05:49|2.04931
08:05:50|2.04962
08:05:53|2.04962
08:05:54|2.04962
08:05:56|2.04961
08:05:58|2.0496
08:05:59|2.04959
08:06:00|2.04959
08:06:01|2.04959
08:06:01|2.04959
08:06:04|2.04959
08:06:04|2.04959
08:06:06|2.04959
08:06:06|2.04959
08:06:08|2.04959
08:06:08|2.0493
08:06:09|2.04833
08:06:11|2.04833
08:06:12|2.04833
08:06:13|2.04833
08:06:13|2.04833
08:06:14|2.04964
08:06:15|2.04835
08:06:18|2.04846
08:06:18|2.04923
08:06:19|2.04833
08:06:21|2.05132
08:06:21|2.05132
08:06:22|2.0491
08:06:23|2.0491
08:06:24|2.0491
08:06:25|2.0491
08:06:26|2.0491
08:06:27|2.05116
08:06:28|2.05116
08:06:29|2.05116
08:06:30|2.049
08:06:31|2.049
08:06:32|2.04858
08:06:33|2.04858
08:06:34|2.04859
08:06:35|2.04859
08:06:36|2.04834
08:06:37|2.04834
08:06:38|2.04834
08:06:39|2.04834
08:06:40|2.04834
08:06:41|2.04834
08:06:42|2.04834
08:06:43|2.04984
08:06:44|2.05387
08:06:45|2.05387
08:06:46|2.05336
08:06:48|2.05336
08:06:48|2.05336
08:06:49|2.05336
08:06:50|2.05336
08:06:51|2.05336
08:06:52|2.05336
08:06:54|2.05336
08:06:55|2.05336
08:06:56|2.05336
08:06:57|2.05007
08:06:58|2.05016
08:07:00|2.05016
08:07:01|2.05016
08:07:02|2.05293
08:07:03|2.05293
08:07:04|2.05293
08:07:05|2.05293
08:07:06|2.05293
08:07:07|2.05293
08:07:08|2.05293
08:07:10|2.05329
08:07:10|2.05329
08:07:11|2.05329
08:07:13|2.05329
08:07:14|2.05066
08:07:15|2.05061
08:07:16|2.05061
08:07:17|2.05061
08:07:18|2.05361
08:07:19|2.05458
08:07:20|2.05633
08:07:21|2.05557
08:07:22|2.05557
08:07:23|2.05443
08:07:24|2.05443
08:07:25|2.05443
08:07:26|2.05443
08:07:26|2.05526
08:07:28|2.05526
08:07:29|2.05526
08:07:29|2.05526
08:07:31|2.05537
08:07:32|2.05537
08:07:33|2.05537
08:07:34|2.05537
08:07:34|2.05537
08:07:36|2.05537
08:07:37|2.0549
08:07:38|2.0549
08:07:38|2.0549
08:07:40|2.05513
08:07:41|2.05513
08:07:41|2.05513
08:07:43|2.05513
08:07:44|2.05513
08:07:45|2.05513
08:07:46|2.05513
08:07:47|2.05513
08:07:48|2.05513
08:07:48|2.05513
08:07:50|2.05513
08:07:51|2.05537
08:07:51|2.05537
08:07:52|2.05531
08:07:55|2.05531
08:07:55|2.05531
08:07:56|2.05541
08:07:58|2.05541
08:07:59|2.05539
08:08:01|2.05539
08:08:01|2.0553
08:08:03|2.0553
08:08:04|2.0553
08:08:06|2.0553
08:08:07|2.05541
08:08:08|2.05541
08:08:09|2.05541
08:08:10|2.05541
08:08:11|2.05541
08:08:12|2.05541
08:08:13|2.05541
08:08:14|2.05541
08:08:15|2.05541
08:08:16|2.05683
08:08:17|2.05683
08:08:18|2.05549
08:08:19|2.05549
08:08:20|2.05549
08:08:21|2.05549
08:08:22|2.05549
08:08:23|2.05549
08:08:24|2.05551
08:08:25|2.05551
08:08:26|2.05551
08:08:27|2.0565
08:08:28|2.05646
08:08:29|2.05586
08:08:30|2.05549
08:08:31|2.05443
08:08:32|2.05324
08:08:33|2.05324
08:08:34|2.05258
08:08:35|2.05412
08:08:36|2.05412
08:08:37|2.05412
08:08:38|2.05271
08:08:39|2.0533
08:08:40|2.0533
08:08:41|2.0533
08:08:42|2.05386
08:08:43|2.05386
08:08:44|2.05386
08:08:45|2.05273
08:08:46|2.05273
08:08:47|2.05273
08:08:48|2.05273
08:08:49|2.05273
08:08:50|2.05273
08:08:51|2.05273
08:08:52|2.05284
08:08:53|2.05284
08:08:54|2.05284
08:08:56|2.05387
08:08:58|2.05387
08:08:59|2.05697
08:09:00|2.05697
08:09:01|2.05697
08:09:03|2.05697
08:09:04|2.05697
08:09:05|2.05697
08:09:07|2.05697
08:09:07|2.05697
08:09:08|2.05397
08:09:09|2.05694
08:09:10|2.05694
08:09:12|2.05387
08:09:12|2.05387
08:09:13|2.05387
08:09:14|2.05387
08:09:15|2.05386
08:09:16|2.05386
08:09:18|2.05386
08:09:18|2.05386
08:09:19|2.05386
08:09:20|2.05386
08:09:21|2.05386
08:09:22|2.05386
08:09:23|2.05435
08:09:24|2.05697
08:09:25|2.05619
08:09:26|2.05619
08:09:27|2.05634
08:09:28|2.05696
08:09:29|2.05379
08:09:30|2.05379
08:09:32|2.05379
08:09:32|2.05379
08:09:33|2.0559
08:09:34|2.0559
08:09:35|2.0559
08:09:38|2.0559
08:09:38|2.0559
08:09:39|2.05394
08:09:40|2.05394
08:09:41|2.05394
08:09:42|2.05394
08:09:43|2.05561
08:09:44|2.05561
08:09:45|2.05504
08:09:46|2.05504
08:09:47|2.05628
08:09:48|2.05628
08:09:49|2.05628
08:09:50|2.05628
08:09:51|2.05387
08:09:52|2.05387
08:09:53|2.05387
08:09:54|2.05397
08:09:56|2.05397
08:09:58|2.05627
08:10:00|2.05627
08:10:01|2.05627
08:10:02|2.05391
08:10:03|2.05391
08:10:04|2.05391
08:10:05|2.05391
08:10:06|2.05322
08:10:08|2.05322
08:10:09|2.05322
08:10:10|2.05401
08:10:11|2.05401
08:10:12|2.05401
08:10:13|2.05401
08:10:13|2.05401
08:10:15|2.05285
08:10:16|2.05285
08:10:17|2.05401
08:10:17|2.05401
08:10:19|2.05401
08:10:20|2.05401
08:10:21|2.05401
08:10:22|2.05401
08:10:23|2.05296
08:10:24|2.05295
08:10:25|2.05501
08:10:26|2.05401
08:10:27|2.05401
08:10:28|2.05276
08:10:29|2.05276
08:10:29|2.05276
08:10:31|2.05353
08:10:32|2.05353
08:10:33|2.05353
08:10:34|2.05353
08:10:34|2.05406
08:10:36|2.05406
08:10:36|2.05406
08:10:38|2.05406
08:10:39|2.05406
08:10:39|2.05406
08:10:41|2.05406
08:10:42|2.05406
08:10:42|2.05406
08:10:44|2.05406
08:10:45|2.05406
08:10:45|2.05405
08:10:47|2.05405
08:10:48|2.05405
08:10:49|2.05405
08:10:50|2.05405
08:10:51|2.05405
08:10:51|2.05405
08:10:53|2.05405
08:10:54|2.05405
08:10:55|2.05291
08:10:56|2.05291
08:10:58|2.05499
08:10:59|2.05499
08:11:00|2.05499
08:11:00|2.05499
08:11:01|2.05499
08:11:04|2.05499
08:11:05|2.05499
08:11:06|2.053
08:11:07|2.053
08:11:08|2.053
08:11:09|2.05499
08:11:10|2.05499
08:11:12|2.05337
08:11:13|2.05347
08:11:14|2.05517
08:11:15|2.05499
08:11:16|2.05499
08:11:17|2.05499
08:11:18|2.05337
08:11:18|2.05517
08:11:20|2.05517
08:11:20|2.05517
08:11:22|2.05517
08:11:23|2.05499
08:11:24|2.05499
08:11:25|2.05337
08:11:26|2.05337
08:11:27|2.05337
08:11:28|2.05478
08:11:29|2.05499
08:11:30|2.05694
08:11:31|2.05768
08:11:32|2.05959
08:11:33|2.05891
08:11:34|2.05891
08:11:34|2.05891
08:11:36|2.05891
08:11:37|2.05891
08:11:38|2.05889
08:11:39|2.05889
08:11:40|2.05889
08:11:40|2.05774
08:11:42|2.05774
08:11:43|2.05773
08:11:43|2.05772
08:11:45|2.05775
08:11:45|2.05831
08:11:47|2.05775
08:11:48|2.05775
08:11:48|2.05775
08:11:50|2.05775
08:11:51|2.05876
08:11:51|2.05876
08:11:52|2.05876
08:11:53|2.05772
08:11:55|2.05772
08:11:56|2.05771
08:11:57|2.05771
08:11:59|2.05771
08:12:01|2.05874
08:12:03|2.05835
08:12:05|2.05838
08:12:06|2.05836
08:12:07|2.05836
08:12:08|2.05872
08:12:09|2.05872
08:12:10|2.05872
08:12:12|2.05771
08:12:13|2.05771
08:12:14|2.05771
08:12:16|2.05804
08:12:17|2.05804
08:12:18|2.05804
08:12:19|2.05804
08:12:19|2.05804
08:12:20|2.05804
08:12:21|2.05892
08:12:23|2.05936
08:12:23|2.05896
08:12:25|2.05896
08:12:25|2.05873
08:12:27|2.05873
08:12:28|2.05873
08:12:29|2.05873
08:12:29|2.05863
08:12:31|2.05876
08:12:32|2.05876
08:12:33|2.05892
08:12:34|2.05892
08:12:34|2.05911
08:12:35|2.05911
08:12:36|2.05911
08:12:38|2.05911
08:12:38|2.05911
08:12:40|2.0589
08:12:41|2.0589
08:12:41|2.0589
08:12:42|2.05911
08:12:44|2.05951
08:12:44|2.05951
08:12:46|2.05951
08:12:46|2.05951
08:12:48|2.0595
08:12:49|2.0595
08:12:49|2.0595
08:12:51|2.0595
08:12:51|2.0595
08:12:52|2.05979
08:12:53|2.05979
08:12:55|2.05979
08:12:56|2.05979
08:12:56|2.05987
08:12:58|2.05987
08:12:58|2.05987
08:13:01|2.05921
08:13:02|2.05921
08:13:02|2.05921
08:13:03|2.0599
08:13:05|2.0599
08:13:07|2.0599
08:13:08|2.0599
08:13:09|2.06082
08:13:10|2.06175
08:13:11|2.06175
08:13:11|2.0615
08:13:12|2.06107
08:13:13|2.06107
08:13:14|2.06283
08:13:16|2.06107
08:13:17|2.06107
08:13:18|2.06107
08:13:19|2.06107
08:13:20|2.06107
08:13:21|2.06003
08:13:22|2.062
08:13:23|2.062
08:13:24|2.06201
08:13:25|2.06243
08:13:26|2.06243
08:13:27|2.06243
08:13:28|2.06243
08:13:29|2.06243
08:13:30|2.06243
08:13:31|2.06187
08:13:32|2.06211
08:13:33|2.06288
08:13:34|2.06288
08:13:35|2.06288
08:13:36|2.06198
08:13:37|2.06243
08:13:38|2.06211
08:13:39|2.06211
08:13:40|2.06211
08:13:41|2.06211
08:13:42|2.06211
08:13:43|2.06211
08:13:44|2.06211
08:13:45|2.06211
08:13:46|2.06211
08:13:47|2.06211
08:13:48|2.06211
08:13:49|2.06221
08:13:50|2.06221
08:13:51|2.06211
08:13:52|2.06211
08:13:53|2.06211
08:13:54|2.06211
08:13:55|2.06211
08:13:56|2.06211
08:13:57|2.06211
08:13:58|2.06211
08:13:59|2.06211
08:14:01|2.06211
08:14:03|2.06211
08:14:04|2.06211
08:14:04|2.06211
08:14:06|2.06243
08:14:06|2.06243
08:14:08|2.06243
08:14:09|2.06243
08:14:10|2.063
08:14:11|2.063
08:14:12|2.063
08:14:13|2.06255
08:14:14|2.06255
08:14:15|2.06255
08:14:16|2.06255
08:14:17|2.06255
08:14:18|2.06288
08:14:19|2.06288
08:14:19|2.06288
08:14:21|2.06288
08:14:22|2.06288
08:14:24|2.06288
08:14:25|2.06288
08:14:26|2.06259
08:14:27|2.06259
08:14:28|2.06259
08:14:29|2.06259
08:14:30|2.06259
08:14:31|2.06259
08:14:31|2.06257
08:14:33|2.06257
08:14:33|2.06211
08:14:35|2.06211
08:14:36|2.06211
08:14:37|2.06211
08:14:38|2.06211
08:14:39|2.06211
08:14:40|2.06211
08:14:41|2.06211
08:14:41|2.06211
08:14:42|2.06211
08:14:44|2.06211
08:14:45|2.06211
08:14:46|2.06211
08:14:46|2.06211
08:14:48|2.06211
08:14:49|2.06211
08:14:50|2.06211
08:14:51|2.06211
08:14:52|2.06211
08:14:53|2.06211
08:14:54|2.06452
08:14:55|2.0636
08:14:56|2.06269
08:14:57|2.06575
08:14:58|2.0635
08:14:59|2.06611
08:15:00|2.06611
08:15:01|2.06608
08:15:03|2.06608
08:15:05|2.06393
08:15:06|2.06628
08:15:07|2.06628
08:15:08|2.06628
08:15:09|2.06628
08:15:10|2.06628
08:15:11|2.06327
08:15:12|2.06417
08:15:13|2.0626
08:15:14|2.0626
08:15:15|2.06339
08:15:16|2.06339
08:15:17|2.06339
08:15:18|2.06417
08:15:19|2.06417
08:15:20|2.06417
08:15:21|2.0639
08:15:22|2.0639
08:15:23|2.0639
08:15:24|2.0639
08:15:25|2.0639
08:15:26|2.0639
08:15:27|2.06569
08:15:28|2.06391
08:15:29|2.06508
08:15:30|2.06508
08:15:31|2.06508
08:15:32|2.06396
08:15:33|2.06396
08:15:34|2.06396
08:15:35|2.06585
08:15:36|2.06585
08:15:37|2.06585
08:15:38|2.06585
08:15:39|2.06585
08:15:40|2.06391
08:15:41|2.06391
08:15:42|2.06391
08:15:43|2.06401
08:15:44|2.06395
08:15:45|2.06639
08:15:46|2.06639
08:15:47|2.06639
08:15:48|2.06639
08:15:49|2.06391
08:15:50|2.06391
08:15:51|2.06391
08:15:52|2.06391
08:15:53|2.06391
08:15:54|2.06391
08:15:55|2.06391
08:15:56|2.06391
08:15:57|2.06391
08:15:58|2.06391
08:15:59|2.06391
08:16:00|2.06391
08:16:01|2.06391
08:16:03|2.06639
08:16:04|2.06639
08:16:05|2.06639
08:16:06|2.06639
08:16:07|2.06639
08:16:08|2.06639
08:16:09|2.06639
08:16:10|2.06639
08:16:12|2.06639
08:16:12|2.06639
08:16:14|2.06639
08:16:15|2.06639
08:16:16|2.06813
08:16:17|2.06667
08:16:18|2.06668
08:16:19|2.06668
08:16:20|2.06668
08:16:21|2.06668
08:16:21|2.06668
08:16:23|2.06747
08:16:24|2.06747
08:16:25|2.06747
08:16:26|2.06747
08:16:27|2.0675
08:16:28|2.0675
08:16:28|2.06918
08:16:30|2.06918
08:16:30|2.06804
08:16:32|2.06804
08:16:33|2.06684
08:16:34|2.06684
08:16:34|2.06684
08:16:35|2.06804
08:16:36|2.06804
08:16:38|2.06804
08:16:39|2.06804
08:16:39|2.06804
08:16:40|2.06804
08:16:41|2.06793
08:16:43|2.06793
08:16:44|2.06793
08:16:45|2.06793
08:16:46|2.06731
08:16:47|2.06731
08:16:48|2.06731
08:16:49|2.06678
08:16:50|2.06678
08:16:51|2.06678
08:16:52|2.06678
08:16:53|2.06678
08:16:54|2.06678
08:16:55|2.06678
08:16:56|2.06678
08:16:57|2.06919
08:16:58|2.06919
08:16:59|2.06919
08:17:00|2.06793
08:17:01|2.06919
08:17:02|2.06919
08:17:04|2.06919
08:17:06|2.06793
08:17:07|2.06793
08:17:07|2.06793
08:17:09|2.06793
08:17:10|2.06793
08:17:11|2.06793
08:17:13|2.06793
08:17:14|2.06793
08:17:14|2.06793
08:17:16|2.06685
08:17:16|2.06685
08:17:18|2.06685
08:17:18|2.06668
08:17:20|2.06697
08:17:20|2.06697
08:17:21|2.06669
08:17:22|2.06669
08:17:23|2.06669
08:17:25|2.06391
08:17:26|2.06368
08:17:27|2.06368
08:17:28|2.06368
08:17:29|2.06338
08:17:30|2.06338
08:17:31|2.06338
08:17:32|2.06298
08:17:33|2.06298
08:17:34|2.06298
08:17:35|2.06259
08:17:36|2.06259
08:17:37|2.06211
08:17:38|2.06211
08:17:39|2.06259
08:17:40|2.06259
08:17:41|2.06211
08:17:42|2.06211
08:17:43|2.06211
08:17:44|2.06211
08:17:45|2.06211
08:17:46|2.06211
08:17:47|2.06211
08:17:48|2.06211
08:17:49|2.06211
08:17:50|2.06211
08:17:51|2.06221
08:17:52|2.06211
08:17:53|2.06211
08:17:54|2.06458
08:17:55|2.06458
08:17:56|2.06222
08:17:57|2.06211
08:17:58|2.06211
08:17:59|2.0638
08:18:00|2.0638
08:18:01|2.06211
08:18:02|2.06211
08:18:03|2.06293
08:18:05|2.06293
08:18:06|2.06293
08:18:08|2.06293
08:18:08|2.06293
08:18:10|2.06211
08:18:11|2.06211
08:18:11|2.06221
08:18:13|2.06221
08:18:13|2.06402
08:18:14|2.06402
08:18:17|2.06213
08:18:17|2.06213
08:18:18|2.06494
08:18:19|2.06494
08:18:20|2.06494
08:18:22|2.06494
08:18:22|2.06494
08:18:23|2.06494
08:18:24|2.06494
08:18:25|2.06494
08:18:26|2.06494
08:18:27|2.06494
08:18:28|2.06494
08:18:29|2.06215
08:18:30|2.06213
08:18:31|2.06213
08:18:33|2.06222
08:18:33|2.062
08:18:34|2.062
08:18:35|2.062
08:18:36|2.06419
08:18:37|2.06419
08:18:38|2.06419
08:18:40|2.06421
08:18:40|2.06421
08:18:42|2.06421
08:18:42|2.06421
08:18:43|2.06421
08:18:44|2.06421
08:18:45|2.06421
08:18:46|2.0615
08:18:47|2.0615
08:18:48|2.0615
08:18:50|2.0615
08:18:51|2.0615
08:18:52|2.0615
08:18:53|2.0615
08:18:54|2.0615
08:18:55|2.0615
08:18:56|2.0615
08:18:57|2.0615
08:18:58|2.0615
08:18:59|2.0615
08:19:00|2.0615
08:19:01|2.0615
08:19:02|2.0615
08:19:03|2.0615
08:19:04|2.0615
08:19:06|2.0615
08:19:08|2.0615
08:19:09|2.0615
08:19:10|2.06097
08:19:11|2.06097
08:19:11|2.06097
08:19:13|2.06097
08:19:14|2.06097
08:19:15|2.06097
08:19:16|2.06093
08:19:17|2.06093
08:19:18|2.06093
08:19:19|2.06093
08:19:19|2.06093
08:19:21|2.06093
08:19:22|2.06093
08:19:23|2.06027
08:19:23|2.06027
08:19:25|2.06018
08:19:26|2.06018
08:19:27|2.06018
08:19:28|2.06045
08:19:29|2.06045
08:19:30|2.06045
08:19:31|2.06045
08:19:32|2.06045
08:19:33|2.06045
08:19:33|2.05932
08:19:35|2.05997
08:19:36|2.05997
08:19:37|2.05997
08:19:38|2.05997
08:19:39|2.05997
08:19:40|2.05997
08:19:41|2.05997
08:19:42|2.05997
08:19:43|2.05997
08:19:44|2.05997
08:19:45|2.05997
08:19:46|2.05997
08:19:47|2.05983
08:19:48|2.05983
08:19:49|2.05983
08:19:50|2.05962
08:19:51|2.05962
08:19:53|2.05962
08:19:54|2.05962
08:19:55|2.05962
08:19:56|2.05962
08:19:57|2.05962
08:19:58|2.05962
08:19:58|2.05962
08:19:59|2.05962
08:20:01|2.05947
08:20:02|2.05947
08:20:02|2.05961
08:20:03|2.05961
08:20:04|2.05961
08:20:07|2.05961
08:20:07|2.05961
08:20:10|2.05962
08:20:11|2.05962
08:20:12|2.05969
08:20:13|2.05969
08:20:15|2.05969
08:20:15|2.05962
08:20:17|2.05962
08:20:18|2.05962
08:20:19|2.05962
08:20:20|2.05961
08:20:21|2.05961
08:20:22|2.05961
08:20:23|2.05961
08:20:23|2.05961
08:20:25|2.05961
08:20:27|2.05961
08:20:29|2.05961
08:20:29|2.05961
08:20:30|2.05961
08:20:31|2.05961
08:20:32|2.05961
08:20:33|2.0593
08:20:34|2.05929
08:20:35|2.05929
08:20:36|2.05929
08:20:37|2.05929
08:20:38|2.05929
08:20:39|2.05929
08:20:41|2.05898
08:20:42|2.05898
08:20:43|2.05898
08:20:44|2.05898
08:20:45|2.05898
08:20:46|2.05898
08:20:47|2.05971
08:20:48|2.05971
08:20:49|2.05971
08:20:50|2.05971
08:20:51|2.05971
08:20:52|2.05971
08:20:53|2.06292
08:20:54|2.05971
08:20:55|2.05971
08:20:56|2.05971
08:20:57|2.05971
08:20:58|2.05971
08:20:59|2.05971
08:21:00|2.05971
08:21:01|2.06253
08:21:02|2.05973
08:21:03|2.05973
08:21:04|2.05973
08:21:05|2.05973
08:21:07|2.05973
08:21:09|2.05984
08:21:11|2.05984
08:21:12|2.05984
08:21:13|2.05984
08:21:14|2.05984
08:21:15|2.05984
08:21:16|2.05984
08:21:17|2.05984
08:21:17|2.05995
08:21:19|2.06279
08:21:20|2.06279
08:21:21|2.06133
08:21:22|2.06133
08:21:22|2.06133
08:21:23|2.05998
08:21:24|2.06121
08:21:26|2.06121
08:21:27|2.06121
08:21:28|2.06121
08:21:29|2.06121
08:21:31|2.06018
08:21:31|2.06018
08:21:32|2.06018
08:21:34|2.06018
08:21:35|2.06018
08:21:36|2.05995
08:21:37|2.05995
08:21:38|2.05994
08:21:39|2.05994
08:21:40|2.06253
08:21:41|2.06253
08:21:42|2.05988
08:21:43|2.05988
08:21:44|2.05988
08:21:45|2.06288
08:21:46|2.06288
08:21:47|2.0599
08:21:48|2.06288
08:21:49|2.06288
08:21:50|2.06001
08:21:51|2.06001
08:21:52|2.06001
08:21:53|2.06001
08:21:54|2.06003
08:21:55|2.06003
08:21:56|2.06003
08:21:57|2.06003
08:21:58|2.06003
08:21:59|2.06003
08:22:00|2.06003
08:22:01|2.06003
08:22:02|2.06003
08:22:03|2.06003
08:22:04|2.06012
08:22:05|2.06012
08:22:06|2.06012
08:22:08|2.06012
08:22:10|2.05965
08:22:11|2.05861
08:22:12|2.05861
08:22:13|2.05861
08:22:14|2.05861
08:22:16|2.05861
08:22:17|2.05861
08:22:18|2.05861
08:22:19|2.05861
08:22:21|2.05869
08:22:22|2.05868
08:22:23|2.05986
08:22:24|2.05986
08:22:25|2.05986
08:22:25|2.05986
08:22:27|2.05986
08:22:27|2.05986
08:22:29|2.05855
08:22:30|2.05803
08:22:30|2.05994
08:22:33|2.05994
08:22:33|2.05994
08:22:34|2.05993
08:22:35|2.05753
08:22:36|2.05753
08:22:37|2.05753
08:22:38|2.05753
08:22:39|2.05753
08:22:41|2.05753
08:22:41|2.05753
08:22:42|2.05753
08:22:43|2.05753
08:22:45|2.05993
08:22:45|2.05993
08:22:47|2.05993
08:22:48|2.05945
08:22:49|2.05945
08:22:50|2.05945
08:22:51|2.05813
08:22:52|2.05813
08:22:53|2.05813
08:22:54|2.05803
08:22:55|2.05803
08:22:56|2.05725
08:22:57|2.05725
08:22:58|2.0565
08:22:59|2.0565
08:23:00|2.0565
08:23:01|2.0565
08:23:02|2.0565
08:23:03|2.0565
08:23:04|2.0565
08:23:05|2.0565
08:23:06|2.0565
08:23:07|2.0566
08:23:08|2.0566
08:23:10|2.0566
08:23:11|2.0566
08:23:12|2.0566
08:23:13|2.0566
08:23:14|2.05765
08:23:15|2.05765
08:23:17|2.05765
08:23:19|2.05765
08:23:20|2.05765
08:23:21|2.05822
08:23:22|2.05641
08:23:23|2.05641
08:23:24|2.05641
08:23:26|2.05641
08:23:27|2.05641
08:23:28|2.05641
08:23:29|2.05641
08:23:30|2.05641
08:23:31|2.05674
08:23:32|2.05674
08:23:33|2.05652
08:23:34|2.05652
08:23:35|2.057
08:23:36|2.057
08:23:37|2.057
08:23:38|2.05669
08:23:39|2.05669
08:23:40|2.05669
08:23:41|2.05669
08:23:42|2.05661
08:23:43|2.05661
08:23:44|2.05859
08:23:45|2.05861
08:23:46|2.05861
08:23:47|2.05861
08:23:48|2.05797
08:23:49|2.05797
08:23:50|2.05797
08:23:51|2.05794
08:23:52|2.05794
08:23:53|2.05794
08:23:54|2.06
08:23:55|2.06
08:23:56|2.06
08:23:57|2.06
08:23:58|2.06
08:23:59|2.06
08:24:00|2.06
08:24:01|2.06
08:24:02|2.05861
08:24:03|2.05861
08:24:04|2.0608
08:24:05|2.0608
08:24:06|2.0608
08:24:07|2.0608
08:24:08|2.0608
08:24:09|2.05815
08:24:10|2.05815
08:24:12|2.05815
08:24:14|2.05815
08:24:14|2.05815
08:24:15|2.05815
08:24:17|2.06
08:24:17|2.06
08:24:20|2.06
08:24:20|2.06
08:24:21|2.0585
08:24:22|2.0585
08:24:23|2.0585
08:24:25|2.0581
08:24:25|2.0581
08:24:27|2.0581
08:24:27|2.05871
08:24:28|2.05871
08:24:30|2.05774
08:24:30|2.05774
08:24:31|2.05774
08:24:32|2.05774
08:24:33|2.05774
08:24:34|2.05774
08:24:35|2.05774
08:24:36|2.05774
08:24:37|2.05872
08:24:38|2.05872
08:24:39|2.05872
08:24:40|2.05872
08:24:41|2.05872
08:24:42|2.05872
08:24:43|2.05872
08:24:44|2.05872
08:24:45|2.05872
08:24:46|2.05872
08:24:47|2.05872
08:24:48|2.05872
08:24:49|2.05872
08:24:50|2.05872
08:24:51|2.05872
08:24:52|2.05681
08:24:53|2.05681
08:24:54|2.05681
08:24:55|2.05872
08:24:57|2.05872
08:24:58|2.05872
08:24:58|2.05872
08:25:00|2.05872
08:25:00|2.05872
08:25:01|2.05872
08:25:02|2.05872
08:25:03|2.05872
08:25:04|2.05872
08:25:05|2.05872
08:25:06|2.05692
08:25:07|2.05674
08:25:09|2.05674
08:25:10|2.05674
08:25:11|2.05685
08:25:13|2.05993
08:25:14|2.05993
08:25:15|2.05993
08:25:17|2.05993
08:25:18|2.05993
08:25:18|2.05993
08:25:20|2.05993
08:25:21|2.05993
08:25:22|2.05684
08:25:24|2.05684
08:25:24|2.05993
08:25:26|2.05993
08:25:26|2.0569
08:25:28|2.0569
08:25:28|2.0569
08:25:30|2.0569
08:25:30|2.05999
08:25:32|2.05999
08:25:33|2.05999
08:25:33|2.05999
08:25:35|2.05999
08:25:36|2.05999
08:25:36|2.05851
08:25:38|2.05851
08:25:39|2.05851
08:25:40|2.05851
08:25:40|2.05854
08:25:43|2.05854
08:25:43|2.05854
08:25:44|2.05989
08:25:45|2.05742
08:25:46|2.06063
08:25:47|2.06063
08:25:48|2.06063
08:25:49|2.06063
08:25:50|2.06063
08:25:51|2.06063
08:25:52|2.058
08:25:53|2.05736
08:25:54|2.05744
08:25:56|2.05744
08:25:56|2.05744
08:25:57|2.057
08:25:58|2.057
08:25:59|2.057
08:26:00|2.057
08:26:01|2.057
08:26:02|2.057
08:26:03|2.057
08:26:04|2.057
08:26:05|2.057
08:26:07|2.05742
08:26:07|2.05742
08:26:08|2.05742
08:26:09|2.05742
08:26:10|2.05742
08:26:12|2.05742
08:26:14|2.05742
08:26:15|2.05742
08:26:16|2.05742
08:26:17|2.05752
08:26:18|2.05721
08:26:19|2.057
08:26:20|2.05649
08:26:21|2.05649
08:26:22|2.05649
08:26:23|2.05649
08:26:24|2.057
08:26:25|2.05665
08:26:26|2.05578
08:26:27|2.05578
08:26:28|2.05578
08:26:30|2.05578
08:26:31|2.05578
08:26:32|2.05622
08:26:33|2.05622
08:26:34|2.057
08:26:35|2.05478
08:26:36|2.05478
08:26:37|2.05478
08:26:38|2.057
08:26:39|2.057
08:26:40|2.057
08:26:41|2.057
08:26:42|2.057
08:26:43|2.05859
08:26:44|2.05859
08:26:45|2.05859
08:26:46|2.05859
08:26:47|2.05859
08:26:49|2.058
08:26:49|2.05531
08:26:50|2.05531
08:26:51|2.05531
08:26:53|2.05549
08:26:53|2.05535
08:26:54|2.05535
08:26:55|2.05535
08:26:56|2.05535
08:26:59|2.05535
08:26:59|2.05535
08:27:00|2.05535
08:27:01|2.05535
08:27:02|2.05548
08:27:03|2.05548
08:27:04|2.05548
08:27:05|2.05548
08:27:06|2.05548
08:27:07|2.05548
08:27:08|2.05548
08:27:09|2.05548
08:27:10|2.058
08:27:11|2.058
08:27:13|2.058
08:27:14|2.058
08:27:15|2.058
08:27:16|2.058
08:27:17|2.058
08:27:19|2.058
08:27:20|2.05703
08:27:21|2.05713
08:27:22|2.05713
08:27:23|2.05713
08:27:24|2.05713
08:27:25|2.05713
08:27:26|2.05713
08:27:27|2.05713
08:27:28|2.05713
08:27:29|2.05907
08:27:30|2.06007
08:27:31|2.05959
08:27:32|2.05959
08:27:34|2.06059
08:27:34|2.06059
08:27:35|2.05715
08:27:37|2.05715
08:27:38|2.05715
08:27:38|2.05715
08:27:39|2.05715
08:27:40|2.05715
08:27:41|2.05715
08:27:42|2.05996
08:27:44|2.0594
08:27:45|2.05997
08:27:45|2.05997
08:27:46|2.05997
08:27:48|2.05997
08:27:48|2.05997
08:27:49|2.05997
08:27:50|2.05943
08:27:52|2.05943
08:27:52|2.05943
08:27:53|2.05943
08:27:55|2.05943
08:27:56|2.05943
08:27:57|2.05745
08:27:58|2.05745
08:27:59|2.05745
08:27:59|2.0605
08:28:01|2.0605
08:28:02|2.0605
08:28:03|2.0605
08:28:04|2.0605
08:28:04|2.0605
08:28:07|2.05763
08:28:07|2.05763
08:28:08|2.0618
08:28:09|2.06077
08:28:10|2.06292
08:28:11|2.06166
08:28:12|2.06124
08:28:15|2.06124
08:28:16|2.06124
08:28:17|2.06124
08:28:18|2.06124
08:28:19|2.06124
08:28:20|2.06124
08:28:21|2.06124
08:28:22|2.06212
08:28:23|2.06276
08:28:25|2.06212
08:28:26|2.06214
08:28:27|2.06214
08:28:28|2.06215
08:28:29|2.06215
08:28:30|2.06215
08:28:31|2.06215
08:28:32|2.06215
08:28:33|2.06215
08:28:34|2.06337
08:28:35|2.06338
08:28:36|2.06338
08:28:37|2.06338
08:28:38|2.06112
08:28:39|2.06112
08:28:40|2.06112
08:28:41|2.06112
08:28:42|2.06112
08:28:43|2.06112
08:28:44|2.06112
08:28:45|2.06112
08:28:46|2.06112
08:28:47|2.06332
08:28:48|2.06332
08:28:49|2.06332
08:28:50|2.06332
08:28:51|2.06332
08:28:52|2.06332
08:28:53|2.06332
08:28:54|2.06332
08:28:55|2.06389
08:28:56|2.06389
08:28:57|2.06389
08:28:58|2.06389
08:28:59|2.06383
08:29:00|2.06383
08:29:01|2.06383
08:29:02|2.06383
08:29:03|2.06383
08:29:04|2.06121
08:29:06|2.06121
08:29:07|2.06121
08:29:07|2.06121
08:29:09|2.06121
08:29:10|2.06121
08:29:11|2.06121
08:29:11|2.06121
08:29:12|2.06121
08:29:13|2.06121
08:29:16|2.06121
08:29:18|2.06122
08:29:18|2.06122
08:29:19|2.06122
08:29:21|2.06122
08:29:22|2.06122
08:29:23|2.06122
08:29:24|2.06122
08:29:25|2.06122
08:29:26|2.06018
08:29:27|2.06018
08:29:28|2.06018
08:29:29|2.06018
08:29:30|2.06018
08:29:31|2.06018
08:29:32|2.06018
08:29:33|2.06018
08:29:34|2.06018
08:29:35|2.06018
08:29:36|2.06018
08:29:37|2.06018
08:29:38|2.06018
08:29:39|2.06018
08:29:40|2.06018
08:29:42|2.06018
08:29:43|2.06018
08:29:43|2.06018
08:29:45|2.06018
08:29:46|2.06018
08:29:47|2.06018
08:29:48|2.06018
08:29:49|2.06018
08:29:50|2.06018
08:29:51|2.06018
08:29:51|2.06018
08:29:52|2.06018
08:29:54|2.06018
08:29:55|2.06018
08:29:56|2.06018
08:29:56|2.06018
08:29:57|2.06094
08:29:59|2.06094
08:29:59|2.06094
08:30:01|2.06094
08:30:01|2.06094
08:30:03|2.06094
08:30:04|2.06094
08:30:05|2.06028
08:30:06|2.06028
08:30:08|2.06028
08:30:08|2.06028
08:30:10|2.06028
08:30:10|2.06028
08:30:11|2.06028
08:30:13|2.06028
08:30:14|2.06028
08:30:15|2.06028
08:30:17|2.06028
08:30:17|2.06028
08:30:19|2.06028
08:30:20|2.06028
08:30:21|2.06025
08:30:23|2.06025
08:30:24|2.06027
08:30:25|2.06027
08:30:26|2.06
08:30:26|2.06
08:30:28|2.06
08:30:28|2.06
08:30:30|2.05998
08:30:31|2.05998
08:30:32|2.05905
08:30:33|2.05905
08:30:34|2.05905
08:30:36|2.05999
08:30:37|2.05905
08:30:38|2.05905
08:30:38|2.05905
08:30:40|2.05905
08:30:41|2.05905
08:30:42|2.05905
08:30:43|2.05905
08:30:44|2.05905
08:30:45|2.05902
08:30:46|2.05902
08:30:46|2.05902
08:30:48|2.05902
08:30:49|2.05902
08:30:50|2.05902
08:30:51|2.05902
08:30:52|2.05902
08:30:52|2.05902
08:30:54|2.059
08:30:55|2.059
08:30:56|2.05902
08:30:57|2.05902
08:30:58|2.0591
08:30:59|2.0591
08:31:00|2.0591
08:31:00|2.0591
08:31:01|2.0591
08:31:03|2.0591
08:31:04|2.0591
08:31:05|2.0591
08:31:06|2.0591
08:31:06|2.0591
08:31:07|2.0591
08:31:09|2.0591
08:31:10|2.0591
08:31:10|2.0591
08:31:12|2.0591
08:31:13|2.0591
08:31:14|2.0591
08:31:15|2.0591
08:31:15|2.0591
08:31:18|2.0591
08:31:20|2.0591
08:31:20|2.05915
08:31:21|2.05915
08:31:23|2.05915
08:31:24|2.05999
08:31:25|2.05999
08:31:25|2.05999
08:31:26|2.05999
08:31:27|2.05999
08:31:28|2.05999
08:31:30|2.05999
08:31:30|2.05999
08:31:32|2.05999
08:31:34|2.05998
08:31:35|2.05998
08:31:36|2.06
08:31:37|2.06
08:31:38|2.05918
08:31:39|2.05917
08:31:40|2.05917
08:31:41|2.05917
08:31:42|2.05917
08:31:43|2.05917
08:31:44|2.05917
08:31:45|2.05917
08:31:46|2.05917
08:31:47|2.05926
08:31:48|2.05999
08:31:49|2.05999
08:31:50|2.05999
08:31:51|2.05999
08:31:52|2.05999
08:31:53|2.05999
08:31:54|2.05999
08:31:55|2.05971
08:31:56|2.05971
08:31:57|2.05971
08:31:58|2.05971
08:31:59|2.0597
08:32:00|2.0597
08:32:01|2.0597
08:32:02|2.0597
08:32:03|2.05999
08:32:04|2.06175
08:32:05|2.05997
08:32:06|2.05997
08:32:07|2.06017
08:32:08|2.06018
08:32:09|2.06031
08:32:10|2.06031
08:32:11|2.06031
08:32:12|2.06031
08:32:13|2.0623
08:32:14|2.0623
08:32:15|2.06041
08:32:16|2.06041
08:32:17|2.06041
08:32:18|2.06041
08:32:20|2.06041
08:32:22|2.06204
08:32:24|2.06204
08:32:25|2.06332
08:32:26|2.06332
08:32:26|2.06332
08:32:27|2.06213
08:32:28|2.06226
08:32:29|2.06226
08:32:31|2.06318
08:32:32|2.06318
08:32:33|2.06318
08:32:34|2.06318
08:32:35|2.06318
08:32:36|2.06332
08:32:38|2.06332
08:32:39|2.0632
08:32:40|2.0632
08:32:41|2.06332
08:32:42|2.06332
08:32:42|2.06332
08:32:44|2.06332
08:32:45|2.06332
08:32:46|2.06318
08:32:47|2.06318
08:32:48|2.06332
08:32:49|2.06332
08:32:50|2.06332
08:32:51|2.06332
08:32:52|2.06332
08:32:53|2.06332
08:32:54|2.06332
08:32:55|2.06332
08:32:56|2.06332
08:32:57|2.06332
08:32:58|2.06335
08:32:59|2.06335
08:33:00|2.0639
08:33:01|2.0643
08:33:02|2.06333
08:33:03|2.06333
08:33:04|2.06461
08:33:05|2.06461
08:33:06|2.06461
08:33:07|2.06461
08:33:08|2.06461
08:33:09|2.0643
08:33:10|2.0643
08:33:11|2.0643
08:33:12|2.0643
08:33:13|2.0644
08:33:15|2.0644
08:33:15|2.06462
08:33:17|2.06462
08:33:18|2.06462
08:33:20|2.0643
08:33:22|2.0643
08:33:23|2.0643
08:33:25|2.06435
08:33:26|2.0644
08:33:26|2.0644
08:33:28|2.06344
08:33:29|2.06356
08:33:30|2.06356
08:33:31|2.06356
08:33:32|2.06356
08:33:33|2.06419
08:33:34|2.06419
08:33:35|2.06419
08:33:36|2.06419
08:33:37|2.06419
08:33:38|2.06419
08:33:40|2.06365
08:33:41|2.06419
08:33:42|2.0644
08:33:43|2.0644
08:33:43|2.0644
08:33:45|2.0644
08:33:45|2.06431
08:33:47|2.06419
08:33:48|2.06419
08:33:49|2.06419
08:33:50|2.06419
08:33:50|2.06486
08:33:52|2.06486
08:33:53|2.06486
08:33:54|2.06486
08:33:55|2.06419
08:33:56|2.06419
08:33:57|2.06488
08:33:57|2.06488
08:33:59|2.06488
08:34:00|2.0642
08:34:01|2.06538
08:34:02|2.06537
08:34:03|2.06537
08:34:04|2.06419
08:34:04|2.06419
08:34:06|2.06419
08:34:07|2.06419
08:34:07|2.06419
08:34:09|2.06419
08:34:10|2.06419
08:34:10|2.0642
08:34:12|2.0642
08:34:13|2.0642
08:34:14|2.0642
08:34:14|2.0642
08:34:16|2.0642
08:34:16|2.0642
08:34:18|2.06429
08:34:19|2.06429
08:34:21|2.06429
08:34:23|2.0641
08:34:23|2.0641
08:34:24|2.0641
08:34:26|2.0641
08:34:27|2.0641
08:34:28|2.0641
08:34:29|2.0641
08:34:30|2.0641
08:34:32|2.06429
08:34:33|2.06429
08:34:33|2.06429
08:34:35|2.06429
08:34:35|2.0641
08:34:37|2.0641
08:34:38|2.0641
08:34:39|2.0641
08:34:40|2.0641
08:34:41|2.0644
08:34:42|2.0644
08:34:43|2.0641
08:34:44|2.0641
08:34:45|2.0641
08:34:45|2.0641
08:34:47|2.0641
08:34:48|2.0641
08:34:49|2.0641
08:34:50|2.0641
08:34:51|2.0641
08:34:52|2.06366
08:34:53|2.06366
08:34:54|2.06366
08:34:55|2.06366
08:34:56|2.06366
08:34:57|2.06366
08:34:58|2.06366
08:34:58|2.06366
08:35:00|2.06366
08:35:01|2.06366
08:35:01|2.06366
08:35:03|2.06366
08:35:04|2.06366
08:35:05|2.06366
08:35:06|2.06366
08:35:06|2.06366
08:35:08|2.06366
08:35:09|2.06366
08:35:10|2.06366
08:35:11|2.06366
08:35:12|2.06366
08:35:13|2.06366
08:35:14|2.06356
08:35:15|2.06366
08:35:16|2.06366
08:35:17|2.06366
08:35:18|2.06356
08:35:19|2.06356
08:35:20|2.06356
08:35:21|2.06568
08:35:22|2.06568
08:35:23|2.06568
08:35:25|2.06568
08:35:26|2.06568
08:35:27|2.06676
08:35:28|2.06676
08:35:29|2.06677
08:35:30|2.06677
08:35:31|2.06677
08:35:32|2.06677
08:35:33|2.06683
08:35:34|2.06683
08:35:35|2.06683
08:35:36|2.06683
08:35:37|2.06683
08:35:38|2.06683
08:35:39|2.06683
08:35:40|2.06683
08:35:41|2.06683
08:35:42|2.06515
08:35:43|2.06515
08:35:44|2.06602
08:35:45|2.06602
08:35:46|2.06677
08:35:46|2.06677
08:35:48|2.06677
08:35:48|2.06677
08:35:50|2.06677
08:35:51|2.06677
08:35:52|2.06677
08:35:53|2.06537
08:35:54|2.06537
08:35:55|2.06537
08:35:56|2.06537
08:35:57|2.06537
08:35:58|2.06537
08:35:59|2.06666
08:36:00|2.06666
08:36:01|2.06666
08:36:02|2.06666
08:36:03|2.06666
08:36:04|2.06666
08:36:05|2.06688
08:36:06|2.06688
08:36:07|2.06565
08:36:08|2.06565
08:36:09|2.06667
08:36:10|2.06667
08:36:11|2.06667
08:36:12|2.06667
08:36:13|2.06667
08:36:14|2.06667
08:36:15|2.06667
08:36:16|2.06667
08:36:17|2.06677
08:36:18|2.06688
08:36:19|2.06679
08:36:20|2.06679
08:36:21|2.06684
08:36:23|2.06684
08:36:23|2.06684
08:36:26|2.06684
08:36:27|2.06684
08:36:28|2.06684
08:36:29|2.06685
08:36:30|2.06685
08:36:31|2.06685
08:36:32|2.06685
08:36:32|2.06685
08:36:34|2.06685
08:36:35|2.06685
08:36:36|2.06685
08:36:37|2.06685
08:36:37|2.06685
08:36:38|2.06804
08:36:40|2.06808
08:36:40|2.06808
08:36:42|2.06808
08:36:43|2.06808
08:36:44|2.06808
08:36:45|2.06808
08:36:46|2.06808
08:36:46|2.06808
08:36:48|2.06808
08:36:48|2.06808
08:36:50|2.06808
08:36:51|2.06808
08:36:52|2.06808
08:36:53|2.06808
08:36:54|2.06705
08:36:55|2.06705
08:36:55|2.06705
08:36:57|2.06705
08:36:58|2.06705
08:36:58|2.06705
08:37:00|2.06705
08:37:01|2.06705
08:37:02|2.06705
08:37:02|2.06705
08:37:04|2.06705
08:37:04|2.06705
08:37:06|2.06705
08:37:07|2.06705
08:37:08|2.06705
08:37:10|2.06705
08:37:10|2.06705
08:37:11|2.06705
08:37:12|2.06691
08:37:13|2.06667
08:37:14|2.06666
08:37:15|2.06666
08:37:16|2.06666
08:37:17|2.06666
08:37:19|2.06666
08:37:19|2.06666
08:37:20|2.06666
08:37:22|2.06478
08:37:24|2.06478
08:37:25|2.06478
08:37:26|2.06478
08:37:28|2.06478
08:37:29|2.06582
08:37:30|2.06582
08:37:31|2.06582
08:37:31|2.06582
08:37:32|2.06582
08:37:34|2.06684
08:37:36|2.06684
08:37:38|2.06684
08:37:38|2.06684
08:37:39|2.065
08:37:40|2.065
08:37:41|2.06475
08:37:42|2.065
08:37:43|2.065
08:37:44|2.06465
08:37:45|2.06465
08:37:46|2.06465
08:37:47|2.06465
08:37:48|2.065
08:37:49|2.065
08:37:50|2.065
08:37:51|2.065
08:37:52|2.065
08:37:53|2.065
08:37:54|2.065
08:37:55|2.065
08:37:56|2.06455
08:37:57|2.06455
08:37:58|2.06455
08:37:59|2.06455
08:38:00|2.06455
08:38:01|2.06455
08:38:02|2.06455
08:38:03|2.06455
08:38:04|2.06455
08:38:05|2.06455
08:38:06|2.06455
08:38:07|2.06455
08:38:08|2.06455
08:38:09|2.06455
08:38:10|2.06455
08:38:11|2.06455
08:38:12|2.06455
08:38:13|2.06455
08:38:14|2.065
08:38:15|2.065
08:38:16|2.065
08:38:17|2.065
08:38:19|2.065
08:38:19|2.065
08:38:20|2.065
08:38:21|2.065
08:38:22|2.065
08:38:24|2.065
08:38:26|2.06464
08:38:27|2.06464
08:38:28|2.06464
08:38:30|2.06464
08:38:30|2.06447
08:38:32|2.06447
08:38:33|2.06446
08:38:34|2.06446
08:38:36|2.06446
08:38:37|2.06446
08:38:38|2.06446
08:38:39|2.06449
08:38:40|2.06449
08:38:41|2.06449
08:38:42|2.06449
08:38:43|2.06449
08:38:44|2.06449
08:38:45|2.06449
08:38:46|2.06449
08:38:47|2.06449
08:38:47|2.06449
08:38:49|2.06449
08:38:49|2.06449
08:38:50|2.06449
08:38:52|2.06449
08:38:53|2.06449
08:38:53|2.0641
08:38:55|2.06435
08:38:56|2.06435
08:38:57|2.06435
08:38:58|2.06213
08:38:59|2.06252
08:39:00|2.06214
08:39:01|2.06214
08:39:02|2.06214
08:39:03|2.06214
08:39:03|2.06214
08:39:04|2.06214
08:39:07|2.06214
08:39:07|2.06214
08:39:08|2.06214
08:39:09|2.06214
08:39:10|2.06214
08:39:12|2.06214
08:39:12|2.06214
08:39:13|2.06234
08:39:15|2.06244
08:39:15|2.06434
08:39:16|2.06434
08:39:17|2.06434
08:39:18|2.06434
08:39:19|2.06436
08:39:21|2.06436
08:39:21|2.06363
08:39:22|2.06363
08:39:23|2.06363
08:39:26|2.06363
08:39:27|2.06363
08:39:28|2.06446
08:39:29|2.06446
08:39:30|2.06446
08:39:31|2.06446
08:39:32|2.06235
08:39:33|2.06235
08:39:34|2.06287
08:39:35|2.06287
08:39:36|2.06287
08:39:37|2.06287
08:39:38|2.06287
08:39:40|2.06345
08:39:41|2.06254
08:39:42|2.06628
08:39:43|2.06628
08:39:44|2.06628
08:39:45|2.06628
08:39:46|2.06628
08:39:47|2.06628
08:39:47|2.06628
08:39:50|2.06628
08:39:50|2.06628
08:39:52|2.06628
08:39:53|2.06628
08:39:54|2.06628
08:39:54|2.06628
08:39:56|2.06628
08:39:56|2.06628
08:39:59|2.06628
08:39:59|2.06628
08:40:00|2.06628
08:40:01|2.06413
08:40:02|2.06413
08:40:03|2.06413
08:40:04|2.0646
08:40:05|2.0646
08:40:06|2.0646
08:40:08|2.0646
08:40:09|2.0646
08:40:09|2.0646
08:40:10|2.0646
08:40:11|2.0646
08:40:12|2.0646
08:40:13|2.0646
08:40:15|2.0646
08:40:15|2.0646
08:40:17|2.06414
08:40:17|2.0646
08:40:19|2.0646
08:40:19|2.0646
08:40:21|2.06403
08:40:22|2.06403
08:40:23|2.06403
08:40:23|2.06403
08:40:24|2.06411
08:40:27|2.06411
08:40:28|2.06411
08:40:29|2.06411
08:40:30|2.06411
08:40:32|2.0642
08:40:33|2.06393
08:40:35|2.06393
08:40:37|2.06257
08:40:38|2.06257
08:40:39|2.06323
08:40:40|2.06323
08:40:40|2.06279
08:40:41|2.06279
08:40:43|2.06598
08:40:43|2.06598
08:40:44|2.06598
08:40:46|2.06598
08:40:47|2.06598
08:40:47|2.06598
08:40:48|2.06598
08:40:50|2.06598
08:40:50|2.06598
08:40:51|2.06598
08:40:52|2.06598
08:40:53|2.06598
08:40:54|2.06598
08:40:55|2.06598
08:40:56|2.06598
08:40:58|2.06598
08:40:59|2.0638
08:41:00|2.0638
08:41:01|2.063
08:41:02|2.0638
08:41:02|2.0638
08:41:03|2.0638
08:41:05|2.0638
08:41:05|2.0631
08:41:06|2.0631
08:41:08|2.0631
08:41:08|2.063
08:41:10|2.063
08:41:11|2.063
08:41:11|2.063
08:41:12|2.063
08:41:14|2.063
08:41:14|2.063
08:41:15|2.063
08:41:16|2.063
08:41:17|2.063
08:41:18|2.06159
08:41:19|2.06159
08:41:20|2.0616
08:41:22|2.0616
08:41:22|2.0616
08:41:24|2.06023
08:41:25|2.06314
08:41:25|2.06314
08:41:28|2.05986
08:41:29|2.05986
08:41:31|2.06019
08:41:32|2.06311
08:41:33|2.06023
08:41:35|2.06023
08:41:36|2.06023
08:41:37|2.06311
08:41:38|2.06311
08:41:40|2.06088
08:41:41|2.06088
08:41:42|2.06088
08:41:43|2.06088
08:41:44|2.06088
08:41:45|2.06088
08:41:46|2.06088
08:41:47|2.06088
08:41:47|2.0631
08:41:49|2.0631
08:41:50|2.0631
08:41:52|2.0631
08:41:53|2.0631
08:41:54|2.0631
08:41:54|2.06101
08:41:56|2.06314
08:41:57|2.06314
08:41:58|2.06314
08:41:59|2.06314
08:42:00|2.0638
08:42:01|2.0638
08:42:02|2.0638
08:42:04|2.0638
08:42:04|2.06321
08:42:06|2.0638
08:42:07|2.06314
08:42:08|2.06324
08:42:09|2.06324
08:42:10|2.06324
08:42:11|2.06324
08:42:12|2.06324
08:42:13|2.06324
08:42:14|2.06324
08:42:15|2.06324
08:42:16|2.06324
08:42:17|2.06324
08:42:18|2.06324
08:42:19|2.06324
08:42:20|2.06324
08:42:21|2.06324
08:42:22|2.06324
08:42:23|2.06324
08:42:24|2.06315
08:42:25|2.06315
08:42:26|2.06315
08:42:27|2.06315
08:42:29|2.06315
08:42:31|2.06315
08:42:31|2.06315
08:42:34|2.06315
08:42:34|2.06315
08:42:35|2.06315
08:42:36|2.06315
08:42:38|2.0641
08:42:39|2.06489
08:42:40|2.06489
08:42:41|2.06317
08:42:42|2.06317
08:42:43|2.06317
08:42:44|2.06317
08:42:45|2.06317
08:42:46|2.06317
08:42:47|2.06317
08:42:48|2.06317
08:42:49|2.06317
08:42:51|2.06317
08:42:52|2.06227
08:42:52|2.06227
08:42:54|2.06227
08:42:55|2.06227
08:42:55|2.06227
08:42:58|2.06227
08:42:58|2.06227
08:42:59|2.06227
08:43:01|2.06227
08:43:02|2.06227
08:43:02|2.06227
08:43:04|2.06227
08:43:04|2.06227
08:43:05|2.06227
08:43:06|2.06227
08:43:08|2.063
08:43:08|2.063
08:43:09|2.063
08:43:11|2.063
08:43:12|2.063
08:43:14|2.063
08:43:14|2.063
08:43:15|2.063
08:43:17|2.063
08:43:18|2.063
08:43:19|2.063
08:43:20|2.06358
08:43:21|2.06358
08:43:22|2.063
08:43:23|2.06294
08:43:24|2.06294
08:43:25|2.0636
08:43:26|2.06358
08:43:27|2.06358
08:43:28|2.06446
08:43:30|2.06446
08:43:32|2.06435
08:43:33|2.06435
08:43:34|2.06435
08:43:35|2.06545
08:43:36|2.06545
08:43:36|2.06545
08:43:38|2.06545
08:43:39|2.06545
08:43:39|2.06311
08:43:42|2.06311
08:43:42|2.06311
08:43:43|2.06311
08:43:44|2.06311
08:43:45|2.06546
08:43:46|2.06546
08:43:47|2.06546
08:43:48|2.06546
08:43:49|2.06546
08:43:50|2.06546
08:43:52|2.06546
08:43:52|2.06546
08:43:54|2.06313
08:43:55|2.06313
08:43:55|2.06313
08:43:56|2.06313
08:43:57|2.06313
08:43:58|2.06546
08:43:59|2.06546
08:44:00|2.06546
08:44:02|2.06314
08:44:03|2.06314
08:44:04|2.06314
08:44:04|2.06314
08:44:05|2.06314
08:44:06|2.06314
08:44:07|2.06314
08:44:08|2.06314
08:44:09|2.063
08:44:10|2.063
08:44:11|2.063
08:44:12|2.06133
08:44:14|2.06133
08:44:14|2.06322
08:44:15|2.06322
08:44:16|2.06322
08:44:18|2.06322
08:44:18|2.06322
08:44:19|2.06322
08:44:20|2.06126
08:44:21|2.06126
08:44:23|2.06075
08:44:23|2.06075
08:44:25|2.06075
08:44:25|2.06075
08:44:26|2.06075
08:44:27|2.06075
08:44:30|2.06324
08:44:31|2.06324
08:44:32|2.06105
08:44:33|2.06105
08:44:34|2.06105
08:44:36|2.06105
08:44:37|2.06105
08:44:38|2.06105
08:44:39|2.06105
08:44:40|2.06157
08:44:41|2.06157
08:44:42|2.06114
08:44:43|2.06114
08:44:44|2.06114
08:44:45|2.06124
08:44:46|2.06124
08:44:47|2.06124
08:44:48|2.06124
08:44:49|2.06124
08:44:50|2.06124
08:44:51|2.06124
08:44:52|2.06349
08:44:53|2.06349
08:44:54|2.06349
08:44:55|2.06349
08:44:56|2.06349
08:44:57|2.06349
08:44:58|2.06349
08:44:59|2.06349
08:45:00|2.06349
08:45:01|2.06349
08:45:02|2.06349
08:45:03|2.06349
08:45:04|2.06349
08:45:05|2.06349
08:45:06|2.06349
08:45:07|2.06349
08:45:08|2.06349
08:45:09|2.06349
08:45:10|2.06349
08:45:11|2.06349
08:45:12|2.06349
08:45:13|2.06349
08:45:14|2.06349
08:45:15|2.06349
08:45:16|2.0636
08:45:17|2.0636
08:45:18|2.0636
08:45:19|2.0636
08:45:20|2.0636
08:45:21|2.0636
08:45:22|2.0635
08:45:23|2.0635
08:45:24|2.0635
08:45:25|2.0635
08:45:26|2.0635
08:45:27|2.0635
08:45:28|2.06349
08:45:29|2.0635
08:45:30|2.0635
08:45:31|2.0635
08:45:33|2.0635
08:45:35|2.06353
08:45:36|2.06349
08:45:37|2.06349
08:45:38|2.06164
08:45:39|2.06164
08:45:39|2.06164
08:45:41|2.06164
08:45:42|2.06164
08:45:43|2.06131
08:45:44|2.06131
08:45:46|2.06131
08:45:47|2.06131
08:45:48|2.06131
08:45:50|2.06131
08:45:50|2.06131
08:45:52|2.06131
08:45:52|2.06115
08:45:53|2.06115
08:45:54|2.06115
08:45:55|2.06164
08:45:56|2.06164
08:45:57|2.06164
08:45:58|2.06131
08:45:59|2.06131
08:46:01|2.06131
08:46:01|2.06131
08:46:03|2.061
08:46:04|2.061
08:46:05|2.061
08:46:05|2.06032
08:46:06|2.06032
08:46:08|2.06032
08:46:09|2.06032
08:46:09|2.06032
08:46:10|2.06032
08:46:11|2.06032
08:46:12|2.06032
08:46:13|2.06162
08:46:14|2.06162
08:46:15|2.06162
08:46:16|2.06032
08:46:18|2.06032
08:46:19|2.06032
08:46:20|2.06032
08:46:20|2.06032
08:46:21|2.06032
08:46:22|2.06056
08:46:23|2.06032
08:46:25|2.06032
08:46:25|2.06032
08:46:27|2.05967
08:46:27|2.05967
08:46:28|2.05989
08:46:30|2.05973
08:46:31|2.0601
08:46:33|2.0601
08:46:35|2.05977
08:46:35|2.06056
08:46:37|2.05977
08:46:37|2.05977
08:46:39|2.05977
08:46:40|2.05977
08:46:41|2.05977
08:46:42|2.05977
08:46:43|2.05977
08:46:44|2.05977
08:46:45|2.05968
08:46:46|2.05968
08:46:47|2.05968
08:46:48|2.05968
08:46:49|2.05968
08:46:50|2.05968
08:46:51|2.05977
08:46:52|2.05977
08:46:53|2.05977
08:46:54|2.05977
08:46:55|2.05967
08:46:56|2.05967
08:46:57|2.05967
08:46:58|2.05967
08:46:59|2.05967
08:47:00|2.05977
08:47:01|2.05977
08:47:02|2.06056
08:47:03|2.06056
08:47:04|2.06056
08:47:05|2.06054
08:47:06|2.05967
08:47:07|2.06164
08:47:08|2.06164
08:47:09|2.05967
08:47:10|2.05967
08:47:11|2.05967
08:47:12|2.05967
08:47:13|2.05967
08:47:14|2.05967
08:47:15|2.05977
08:47:16|2.05977
08:47:17|2.05977
08:47:18|2.05977
08:47:19|2.05977
08:47:20|2.06066
08:47:21|2.06066
08:47:22|2.06066
08:47:23|2.06
08:47:24|2.06
08:47:25|2.05977
08:47:26|2.05977
08:47:27|2.05967
08:47:28|2.05967
08:47:29|2.05967
08:47:30|2.05967
08:47:31|2.06016
08:47:32|2.06016
08:47:34|2.06016
08:47:36|2.06016
08:47:37|2.06164
08:47:38|2.06164
08:47:39|2.06164
08:47:40|2.06164
08:47:41|2.05967
08:47:43|2.05967
08:47:43|2.05967
08:47:44|2.05977
08:47:46|2.05977
08:47:46|2.05977
08:47:48|2.05977
08:47:48|2.05977
08:47:49|2.05977
08:47:50|2.06163
08:47:52|2.06163
08:47:52|2.05977
08:47:53|2.05977
08:47:54|2.06198
08:47:55|2.06198
08:47:56|2.05977
08:47:57|2.05977
08:47:58|2.05977
08:48:00|2.062
08:48:01|2.05978
08:48:01|2.05978
08:48:03|2.05987
08:48:05|2.05987
08:48:05|2.05987
08:48:06|2.05987
08:48:08|2.05987
08:48:09|2.05987
08:48:09|2.05988
08:48:10|2.05988
08:48:12|2.05988
08:48:12|2.05988
08:48:13|2.05988
08:48:14|2.05988
08:48:15|2.05967
08:48:16|2.05967
08:48:17|2.05967
08:48:18|2.05967
08:48:19|2.05967
08:48:20|2.05979
08:48:21|2.05967
08:48:22|2.05967
08:48:23|2.05967
08:48:24|2.05967
08:48:25|2.05967
08:48:26|2.05967
08:48:28|2.05967
08:48:28|2.05967
08:48:29|2.05972
08:48:31|2.05972
08:48:31|2.05967
08:48:32|2.05967
08:48:35|2.05967
08:48:36|2.05967
08:48:37|2.05967
08:48:38|2.05968
08:48:39|2.05968
08:48:40|2.05967
08:48:41|2.05967
08:48:42|2.05967
08:48:43|2.05967
08:48:44|2.05967
08:48:45|2.05967
08:48:46|2.05967
08:48:47|2.05967
08:48:49|2.05967
08:48:50|2.05967
08:48:51|2.05967
08:48:52|2.05967
08:48:53|2.05967
08:48:54|2.05967
08:48:55|2.05967
08:48:56|2.05967
08:48:57|2.05967
08:48:58|2.05967
08:48:59|2.05967
08:48:59|2.05967
08:49:01|2.05967
08:49:02|2.05967
08:49:03|2.05967
08:49:03|2.05967
08:49:05|2.05967
08:49:07|2.05967
08:49:08|2.05967
08:49:09|2.05967
08:49:10|2.05967
08:49:11|2.05968
08:49:12|2.05968
08:49:13|2.05968
08:49:14|2.05968
08:49:15|2.05968
08:49:16|2.05968
08:49:17|2.05968
08:49:18|2.05968
08:49:19|2.05968
08:49:20|2.05968
08:49:21|2.05968
08:49:21|2.05968
08:49:24|2.05968
08:49:24|2.05968
08:49:25|2.05968
08:49:26|2.05968
08:49:27|2.05968
08:49:29|2.05968
08:49:30|2.05968
08:49:30|2.05968
08:49:31|2.05968
08:49:32|2.05968
08:49:34|2.05968
08:49:36|2.05968
08:49:36|2.05987
08:49:37|2.05987
08:49:39|2.05987
08:49:41|2.05987
08:49:42|2.06261
08:49:43|2.0597
08:49:44|2.06255
08:49:46|2.05912
08:49:47|2.05913
08:49:48|2.05913
08:49:49|2.05913
08:49:50|2.05913
08:49:51|2.05924
08:49:51|2.05924
08:49:53|2.05968
08:49:54|2.05968
08:49:54|2.05941
08:49:57|2.05951
08:49:58|2.05951
08:49:59|2.05951
08:49:59|2.05951
08:50:00|2.05951
08:50:01|2.05951
08:50:02|2.05951
08:50:03|2.05951
08:50:04|2.05951
08:50:06|2.05954
08:50:07|2.05954
08:50:07|2.05954
08:50:08|2.05954
08:50:10|2.05954
08:50:11|2.05954
08:50:11|2.06226
08:50:12|2.06226
08:50:13|2.06226
08:50:14|2.06226
08:50:15|2.06226
08:50:17|2.05932
08:50:17|2.05932
08:50:18|2.06224
08:50:19|2.06224
08:50:21|2.06224
08:50:21|2.05922
08:50:22|2.05922
08:50:23|2.05922
08:50:24|2.05922
08:50:25|2.05922
08:50:26|2.05922
08:50:27|2.05922
08:50:28|2.05922
08:50:30|2.05922
08:50:30|2.05915
08:50:31|2.05915
08:50:32|2.05915
08:50:33|2.05954
08:50:34|2.05954
08:50:37|2.05922
08:50:37|2.05926
08:50:39|2.05926
08:50:41|2.05926
08:50:42|2.05929
08:50:43|2.05929
08:50:44|2.06215
08:50:46|2.05917
08:50:47|2.05917
08:50:47|2.05917
08:50:50|2.05917
08:50:51|2.05917
08:50:52|2.06002
08:50:53|2.06002
08:50:54|2.06002
08:50:55|2.06002
08:50:56|2.06002
08:50:57|2.06003
08:50:58|2.06003
08:50:59|2.06003
08:51:00|2.06002
08:51:02|2.06002
08:51:02|2.06002
08:51:03|2.06211
08:51:04|2.06211
08:51:05|2.06211
08:51:06|2.05934
08:51:07|2.05934
08:51:08|2.05945
08:51:09|2.05945
08:51:10|2.05945
08:51:12|2.0595
08:51:13|2.06171
08:51:14|2.06171
08:51:15|2.06171
08:51:16|2.06171
08:51:17|2.05933
08:51:18|2.05933
08:51:19|2.05933
08:51:20|2.06196
08:51:21|2.06014
08:51:22|2.06263
08:51:23|2.06465
08:51:24|2.06163
08:51:25|2.06163
08:51:26|2.06163
08:51:27|2.06464
08:51:28|2.06349
08:51:29|2.06349
08:51:30|2.06349
08:51:31|2.06338
08:51:32|2.06338
08:51:33|2.06338
08:51:34|2.06342
08:51:35|2.06342
08:51:36|2.06342
08:51:38|2.06342
08:51:40|2.06342
08:51:42|2.06342
08:51:43|2.06342
08:51:44|2.06264
08:51:45|2.06264
08:51:46|2.06264
08:51:47|2.06264
08:51:48|2.06264
08:51:49|2.06264
08:51:50|2.06264
08:51:51|2.06264
08:51:53|2.06264
08:51:54|2.06264
08:51:55|2.06281
08:51:55|2.06281
08:51:56|2.06281
08:51:57|2.06281
08:51:59|2.06281
08:52:00|2.06281
08:52:00|2.06281
08:52:03|2.06281
08:52:03|2.06281
08:52:04|2.06264
08:52:05|2.06264
08:52:07|2.06264
08:52:07|2.0611
08:52:08|2.0611
08:52:09|2.0611
08:52:11|2.0611
08:52:12|2.0611
08:52:13|2.06281
08:52:14|2.06281
08:52:15|2.06117
08:52:16|2.06112
08:52:17|2.06112
08:52:18|2.06112
08:52:19|2.06095
08:52:20|2.06095
08:52:21|2.06095
08:52:22|2.06
08:52:23|2.06
08:52:24|2.06
08:52:25|2.06
08:52:26|2.06
08:52:27|2.06
08:52:28|2.06
08:52:29|2.06
08:52:30|2.06
08:52:31|2.0601
08:52:32|2.0601
08:52:33|2.0601
08:52:34|2.0601
08:52:35|2.0601
08:52:36|2.0601
08:52:37|2.0601
08:52:39|2.06
08:52:41|2.06
08:52:42|2.05969
08:52:43|2.05969
08:52:44|2.05969
08:52:45|2.05969
08:52:46|2.05926
08:52:47|2.05926
08:52:48|2.05926
08:52:49|2.05926
08:52:50|2.05926
08:52:51|2.05926
08:52:53|2.05926
08:52:54|2.05926
08:52:54|2.05926
08:52:56|2.06011
08:52:58|2.06011
08:52:59|2.06011
08:53:00|2.06011
08:53:01|2.06011
08:53:02|2.06011
08:53:04|2.06011
08:53:04|2.06011
08:53:05|2.06011
08:53:07|2.05926
08:53:08|2.05926
08:53:09|2.05926
08:53:10|2.05937
08:53:11|2.05937
08:53:12|2.06055
08:53:13|2.06055
08:53:14|2.06055
08:53:15|2.06055
08:53:16|2.06055
08:53:17|2.06011
08:53:18|2.06011
08:53:19|2.06011
08:53:20|2.06011
08:53:21|2.06011
08:53:22|2.06055
08:53:23|2.06055
08:53:24|2.06055
08:53:25|2.06055
08:53:26|2.05926
08:53:27|2.05926
08:53:28|2.05926
08:53:29|2.05926
08:53:30|2.05926
08:53:31|2.05926
08:53:32|2.05926
08:53:33|2.05926
08:53:34|2.05926
08:53:35|2.05926
08:53:36|2.05926
08:53:37|2.05926
08:53:38|2.05926
08:53:40|2.05926
08:53:42|2.05926
08:53:43|2.05926
08:53:45|2.05926
08:53:45|2.05926
08:53:47|2.05927
08:53:48|2.05927
08:53:50|2.05927
08:53:51|2.05927
08:53:51|2.05927
08:53:52|2.05927
08:53:53|2.05927
08:53:55|2.05927
08:53:55|2.05927
08:53:56|2.05927
08:53:57|2.05936
08:54:00|2.05936
08:54:00|2.05936
08:54:01|2.05936
08:54:02|2.05936
08:54:04|2.05936
08:54:04|2.05936
08:54:05|2.05927
08:54:06|2.05927
08:54:07|2.05927
08:54:08|2.05937
08:54:09|2.06055
08:54:10|2.06055
08:54:11|2.05926
08:54:12|2.05926
08:54:13|2.05926
08:54:15|2.05936
08:54:15|2.06104
08:54:16|2.06104
08:54:17|2.06104
08:54:18|2.05926
08:54:19|2.05926
08:54:20|2.05926
08:54:21|2.05926
08:54:22|2.05926
08:54:23|2.05926
08:54:24|2.05936
08:54:25|2.05936
08:54:26|2.05936
08:54:27|2.05936
08:54:28|2.05936
08:54:30|2.06308
08:54:30|2.06308
08:54:31|2.06308
08:54:32|2.06308
08:54:33|2.06308
08:54:34|2.05894
08:54:35|2.05894
08:54:36|2.05894
08:54:38|2.05847
08:54:38|2.05847
08:54:40|2.05857
08:54:41|2.05847
08:54:42|2.05847
08:54:43|2.05847
08:54:44|2.0601
08:54:45|2.0601
08:54:46|2.0601
08:54:48|2.05894
08:54:49|2.0602
08:54:50|2.0602
08:54:51|2.0602
08:54:52|2.0602
08:54:53|2.05924
08:54:54|2.05924
08:54:55|2.06248
08:54:56|2.06248
08:54:57|2.06248
08:54:58|2.06248
08:54:59|2.0601
08:55:00|2.0601
08:55:01|2.0601
08:55:02|2.0601
08:55:03|2.0601
08:55:04|2.0601
08:55:05|2.0601
08:55:06|2.0601
08:55:07|2.0601
08:55:08|2.0601
08:55:09|2.0601
08:55:10|2.0601
08:55:11|2.0601
08:55:12|2.0601
08:55:13|2.0601
08:55:14|2.0601
08:55:15|2.0602
08:55:16|2.0602
08:55:17|2.0602
08:55:18|2.0602
08:55:19|2.05894
08:55:20|2.05894
08:55:21|2.05921
08:55:22|2.05921
08:55:23|2.06009
08:55:24|2.06009
08:55:25|2.06009
08:55:26|2.06009
08:55:27|2.06009
08:55:28|2.06009
08:55:29|2.06009
08:55:30|2.06009
08:55:31|2.06009
08:55:32|2.06009
08:55:33|2.06009
08:55:34|2.06009
08:55:35|2.05993
08:55:36|2.05993
08:55:37|2.05993
08:55:38|2.05993
08:55:39|2.05993
08:55:40|2.05993
08:55:42|2.05993
08:55:44|2.05993
08:55:44|2.05993
08:55:47|2.05993
08:55:48|2.05993
08:55:49|2.05971
08:55:50|2.05971
08:55:50|2.05971
08:55:52|2.05997
08:55:52|2.05909
08:55:53|2.05909
08:55:54|2.05909
08:55:56|2.05909
08:55:56|2.05909
08:55:57|2.05909
08:55:58|2.05909
08:55:59|2.05909
08:56:00|2.05909
08:56:01|2.05899
08:56:02|2.05899
08:56:03|2.05899
08:56:04|2.05899
08:56:05|2.05899
08:56:06|2.05899
08:56:08|2.05899
08:56:08|2.05899
08:56:09|2.05899
08:56:10|2.05899
08:56:11|2.05899
08:56:13|2.05812
08:56:13|2.05812
08:56:14|2.05812
08:56:15|2.05812
08:56:16|2.05812
08:56:17|2.0581
08:56:19|2.0581
08:56:19|2.05899
08:56:20|2.05899
08:56:22|2.05826
08:56:23|2.05826
08:56:24|2.05826
08:56:25|2.05826
08:56:26|2.05826
08:56:27|2.05826
08:56:28|2.05811
08:56:29|2.05811
08:56:30|2.05811
08:56:31|2.05811
08:56:32|2.05811
08:56:33|2.05811
08:56:34|2.05811
08:56:35|2.05811
08:56:36|2.05803
08:56:37|2.05803
08:56:38|2.05811
08:56:39|2.05899
08:56:40|2.05899
08:56:41|2.05899
08:56:43|2.05899
08:56:45|2.05861
08:56:46|2.05861
08:56:47|2.05861
08:56:48|2.05861
08:56:49|2.05861
08:56:50|2.05861
08:56:52|2.05861
08:56:53|2.05861
08:56:54|2.05861
08:56:55|2.05861
08:56:56|2.05861
08:56:56|2.05861
08:56:57|2.05861
08:56:59|2.05861
08:57:00|2.05861
08:57:01|2.05811
08:57:02|2.05811
08:57:03|2.05811
08:57:04|2.05811
08:57:05|2.05811
08:57:06|2.05811
08:57:07|2.05811
08:57:08|2.05811
08:57:10|2.058
08:57:10|2.05777
08:57:12|2.05799
08:57:13|2.05799
08:57:14|2.05799
08:57:14|2.05799
08:57:16|2.05724
08:57:17|2.05799
08:57:18|2.05799
08:57:19|2.05799
08:57:20|2.05799
08:57:21|2.05799
08:57:21|2.05738
08:57:23|2.05752
08:57:24|2.05752
08:57:25|2.05752
08:57:26|2.05738
08:57:27|2.05738
08:57:28|2.05752
08:57:28|2.05752
08:57:30|2.05752
08:57:31|2.05752
08:57:32|2.05752
08:57:33|2.05752
08:57:34|2.05752
08:57:35|2.05746
08:57:36|2.05746
08:57:37|2.05799
08:57:38|2.05799
08:57:39|2.05799
08:57:40|2.05808
08:57:41|2.05808
08:57:42|2.05808
08:57:43|2.057
08:57:45|2.057
08:57:46|2.057
08:57:47|2.05744
08:57:49|2.05744
08:57:49|2.05744
08:57:51|2.05737
08:57:51|2.05737
08:57:53|2.05737
08:57:54|2.05737
08:57:54|2.05737
08:57:56|2.05737
08:57:57|2.05737
08:57:58|2.05995
08:57:58|2.05995
08:58:01|2.05995
08:58:02|2.05995
08:58:02|2.05991
08:58:04|2.05991
08:58:04|2.05991
08:58:05|2.05991
08:58:06|2.05734
08:58:08|2.05734
08:58:08|2.05723
08:58:09|2.05723
08:58:10|2.05723
08:58:11|2.05733
08:58:13|2.05733
08:58:13|2.05733
08:58:14|2.05733
08:58:16|2.05733
08:58:17|2.05733
08:58:18|2.05723
08:58:19|2.05733
08:58:20|2.05622
08:58:21|2.056
08:58:22|2.05721
08:58:23|2.05721
08:58:24|2.05721
08:58:25|2.05648
08:58:26|2.05577
08:58:27|2.05588
08:58:29|2.05587
08:58:30|2.05568
08:58:31|2.05568
08:58:32|2.0557
08:58:33|2.05465
08:58:34|2.05464
08:58:35|2.05413
08:58:35|2.05413
08:58:36|2.05413
08:58:37|2.05552
08:58:38|2.05683
08:58:40|2.05683
08:58:40|2.05683
08:58:42|2.05683
08:58:43|2.05683
08:58:44|2.05683
08:58:46|2.05683
08:58:47|2.05683
08:58:49|2.05552
08:58:50|2.05552
08:58:51|2.05552
08:58:51|2.05592
08:58:53|2.05475
08:58:54|2.05475
08:58:54|2.05475
08:58:56|2.05475
08:58:57|2.05475
08:58:58|2.05476
08:58:58|2.05476
08:59:00|2.05476
08:59:01|2.05476
08:59:03|2.05675
08:59:04|2.05675
08:59:05|2.0547
08:59:06|2.0547
08:59:07|2.0547
08:59:08|2.05705
08:59:09|2.05705
08:59:11|2.05924
08:59:12|2.05924
08:59:13|2.05704
08:59:14|2.05704
08:59:15|2.05737
08:59:16|2.05737
08:59:17|2.05737
08:59:18|2.05928
08:59:19|2.05928
08:59:20|2.05928
08:59:20|2.05928
08:59:22|2.05928
08:59:23|2.05749
08:59:24|2.05749
08:59:25|2.05749
08:59:26|2.05742
08:59:26|2.05742
08:59:28|2.05742
08:59:29|2.05752
08:59:30|2.05752
08:59:31|2.05752
08:59:32|2.05752
08:59:33|2.05752
08:59:34|2.05752
08:59:35|2.05752
08:59:35|2.05752
08:59:36|2.05752
08:59:38|2.05752
08:59:39|2.05754
08:59:40|2.05928
08:59:41|2.05928
08:59:43|2.05928
08:59:44|2.05928
08:59:46|2.05928
08:59:47|2.05748
08:59:47|2.05748
08:59:49|2.05748
08:59:50|2.0575
08:59:51|2.0575
08:59:53|2.0575
08:59:54|2.05751
08:59:55|2.05751
08:59:56|2.05751
08:59:57|2.05751
08:59:58|2.05751
09:00:00|2.0575
09:00:00|2.0575
09:00:02|2.0575
09:00:03|2.0575
09:00:05|2.05542
09:00:06|2.05758
09:00:07|2.05545
09:00:09|2.05545
09:00:10|2.05545
09:00:10|2.0576
09:00:11|2.0576
09:00:12|2.0575
09:00:14|2.0576
09:00:14|2.0576
09:00:15|2.05758
09:00:17|2.05521
09:00:17|2.05655
09:00:18|2.05655
09:00:20|2.05655
09:00:20|2.05655
09:00:21|2.05758
09:00:22|2.05522
09:00:23|2.06096
09:00:24|2.06024
09:00:25|2.06048
09:00:27|2.05926
09:00:27|2.05926
09:00:28|2.05926
09:00:29|2.06001
09:00:30|2.06001
09:00:32|2.05926
09:00:33|2.05926
09:00:33|2.06047
09:00:34|2.06047
09:00:35|2.06047
09:00:36|2.06047
09:00:37|2.06095
09:00:38|2.06134
09:00:39|2.06047
09:00:40|2.06047
09:00:42|2.06219
09:00:42|2.06219
09:00:43|2.06219
09:00:44|2.06219
09:00:47|2.05927
09:00:48|2.05927
09:00:49|2.05927
09:00:50|2.06343
09:00:51|2.06343
09:00:52|2.06091
09:00:54|2.06091
09:00:55|2.06091
09:00:56|2.06343
09:00:57|2.06343
09:00:58|2.06343
09:00:59|2.06343
09:01:00|2.06343
09:01:01|2.06235
09:01:02|2.0629
09:01:03|2.0629
09:01:04|2.0629
09:01:05|2.0629
09:01:06|2.0629
09:01:07|2.0629
09:01:08|2.0629
09:01:09|2.0629
09:01:10|2.0629
09:01:11|2.0629
09:01:12|2.0619
09:01:13|2.0619
09:01:14|2.0629
09:01:15|2.0629
09:01:16|2.062
09:01:17|2.062
09:01:18|2.062
09:01:19|2.062
09:01:20|2.063
09:01:21|2.063
09:01:22|2.06286
09:01:23|2.06286
09:01:24|2.06286
09:01:25|2.06286
09:01:26|2.06286
09:01:27|2.06293
09:01:28|2.06293
09:01:29|2.06293
09:01:30|2.06286
09:01:31|2.063
09:01:32|2.063
09:01:33|2.063
09:01:34|2.063
09:01:35|2.06345
09:01:36|2.06367
09:01:37|2.06367
09:01:38|2.06367
09:01:39|2.06367
09:01:40|2.06367
09:01:41|2.06367
09:01:42|2.06367
09:01:43|2.06367
09:01:44|2.06367
09:01:45|2.06367
09:01:46|2.063
09:01:48|2.063
09:01:49|2.063
09:01:50|2.063
09:01:51|2.063
09:01:52|2.063
09:01:53|2.063
09:01:55|2.063
09:01:56|2.063
09:01:57|2.063
09:01:59|2.063
09:02:01|2.063
09:02:01|2.063
09:02:02|2.063
09:02:03|2.063
09:02:04|2.06229
09:02:05|2.06229
09:02:06|2.06229
09:02:07|2.06229
09:02:08|2.06229
09:02:09|2.06229
09:02:10|2.06212
09:02:12|2.06226
09:02:12|2.06226
09:02:13|2.06226
09:02:14|2.06226
09:02:16|2.06226
09:02:16|2.06226
09:02:17|2.06226
09:02:18|2.06212
09:02:19|2.06212
09:02:21|2.06212
09:02:22|2.06212
09:02:23|2.06212
09:02:24|2.06212
09:02:25|2.06212
09:02:26|2.06212
09:02:27|2.06212
09:02:28|2.06244
09:02:29|2.06297
09:02:30|2.06297
09:02:31|2.06297
09:02:32|2.06297
09:02:33|2.06291
09:02:34|2.06291
09:02:35|2.06291
09:02:36|2.06291
09:02:37|2.06291
09:02:38|2.06294
09:02:39|2.06294
09:02:40|2.06294
09:02:41|2.06294
09:02:42|2.06294
09:02:43|2.06294
09:02:44|2.06294
09:02:45|2.06294
09:02:46|2.06094
09:02:47|2.06094
09:02:49|2.06094
09:02:50|2.06094
09:02:51|2.06023
09:02:53|2.05972
09:02:54|2.05972
09:02:55|2.05972
09:02:55|2.05972
09:02:57|2.06088
09:02:58|2.06088
09:02:59|2.06088
09:03:01|2.05972
09:03:02|2.06088
09:03:02|2.06088
09:03:03|2.06
09:03:04|2.06086
09:03:05|2.06
09:03:07|2.06
09:03:07|2.06
09:03:08|2.06002
09:03:11|2.06088
09:03:11|2.06088
09:03:12|2.06088
09:03:13|2.06088
09:03:14|2.06088
09:03:15|2.06088
09:03:16|2.06088
09:03:17|2.06088
09:03:18|2.06088
09:03:19|2.06088
09:03:20|2.06088
09:03:21|2.06088
09:03:22|2.06088
09:03:23|2.06285
09:03:24|2.06285
09:03:25|2.06285
09:03:26|2.06185
09:03:27|2.06185
09:03:28|2.06185
09:03:29|2.06185
09:03:30|2.06185
09:03:31|2.06185
09:03:32|2.06185
09:03:33|2.06185
09:03:34|2.06406
09:03:35|2.06294
09:03:36|2.06294
09:03:37|2.06294
09:03:38|2.06349
09:03:39|2.06349
09:03:40|2.06349
09:03:41|2.06129
09:03:42|2.06088
09:03:43|2.06088
09:03:44|2.06088
09:03:45|2.06088
09:03:46|2.06088
09:03:47|2.06088
09:03:49|2.06088
09:03:50|2.06098
09:03:52|2.06098
09:03:53|2.06098
09:03:55|2.06098
09:03:56|2.06098
09:03:57|2.06098
09:03:59|2.06098
09:04:00|2.06098
09:04:01|2.06098
09:04:03|2.06098
09:04:03|2.06088
09:04:05|2.06088
09:04:06|2.06088
09:04:07|2.06088
09:04:08|2.06088
09:04:09|2.06088
09:04:10|2.06088
09:04:11|2.06088
09:04:12|2.06088
09:04:13|2.06088
09:04:15|2.06359
09:04:16|2.06359
09:04:17|2.06359
09:04:18|2.06359
09:04:19|2.06359
09:04:20|2.06359
09:04:21|2.06359
09:04:22|2.06295
09:04:23|2.06295
09:04:24|2.06295
09:04:25|2.06115
09:04:26|2.06115
09:04:27|2.06115
09:04:28|2.06115
09:04:29|2.06293
09:04:30|2.0608
09:04:31|2.0608
09:04:32|2.0608
09:04:33|2.0608
09:04:34|2.0608
09:04:35|2.0608
09:04:36|2.0608
09:04:37|2.06115
09:04:38|2.06115
09:04:39|2.06115
09:04:40|2.06115
09:04:41|2.06115
09:04:42|2.06115
09:04:43|2.06123
09:04:44|2.06123
09:04:45|2.06117
09:04:46|2.06119
09:04:47|2.06115
09:04:48|2.06115
09:04:49|2.06115
09:04:51|2.06115
09:04:53|2.06115
09:04:55|2.0609
09:04:56|2.0609
09:04:57|2.0608
09:04:58|2.0609
09:04:59|2.0609
09:05:00|2.0609
09:05:01|2.06359
09:05:02|2.06115
09:05:03|2.06115
09:05:04|2.06115
09:05:05|2.06115
09:05:07|2.06402
09:05:07|2.06402
09:05:09|2.06402
09:05:09|2.06402
09:05:10|2.06402
09:05:11|2.06228
09:05:12|2.06228
09:05:13|2.06228
09:05:14|2.06228
09:05:15|2.06228
09:05:16|2.06228
09:05:17|2.06228
09:05:18|2.062
09:05:19|2.062
09:05:21|2.062
09:05:21|2.062
09:05:22|2.062
09:05:23|2.062
09:05:24|2.062
09:05:26|2.062
09:05:26|2.06219
09:05:27|2.062
09:05:28|2.06238
09:05:30|2.06238
09:05:30|2.06238
09:05:32|2.06238
09:05:32|2.06219
09:05:33|2.062
09:05:34|2.062
09:05:35|2.06092
09:05:36|2.06092
09:05:37|2.06092
09:05:38|2.06092
09:05:39|2.06092
09:05:41|2.06092
09:05:41|2.0608
09:05:42|2.0608
09:05:43|2.06035
09:05:44|2.06009
09:05:45|2.06009
09:05:47|2.06009
09:05:47|2.06009
09:05:48|2.06022
09:05:49|2.06035
09:05:52|2.06035
09:05:53|2.06035
09:05:54|2.06035
09:05:55|2.06235
09:05:56|2.06235
09:05:57|2.06356
09:05:58|2.06356
09:05:59|2.06077
09:06:00|2.06077
09:06:01|2.06077
09:06:02|2.06077
09:06:03|2.06077
09:06:04|2.06077
09:06:05|2.06101
09:06:06|2.06101
09:06:07|2.06101
09:06:08|2.06101
09:06:09|2.06101
09:06:10|2.06101
09:06:11|2.06101
09:06:12|2.06101
09:06:13|2.06111
09:06:14|2.06111
09:06:15|2.06111
09:06:16|2.06111
09:06:17|2.061
09:06:18|2.061
09:06:19|2.061
09:06:20|2.061
09:06:21|2.06101
09:06:22|2.06101
09:06:23|2.06101
09:06:24|2.06101
09:06:25|2.06101
09:06:26|2.06101
09:06:27|2.06101
09:06:28|2.06101
09:06:29|2.06101
09:06:30|2.06101
09:06:31|2.06101
09:06:32|2.06101
09:06:33|2.06101
09:06:34|2.06101
09:06:35|2.06101
09:06:36|2.06101
09:06:37|2.06101
09:06:38|2.06101
09:06:39|2.061
09:06:40|2.061
09:06:41|2.061
09:06:42|2.05842
09:06:43|2.05995
09:06:44|2.05995
09:06:45|2.05915
09:06:46|2.05915
09:06:47|2.05915
09:06:48|2.05915
09:06:49|2.05915
09:06:50|2.0581
09:06:51|2.0581
09:06:53|2.0581
09:06:55|2.0581
09:06:56|2.0581
09:06:57|2.05914
09:06:58|2.05914
09:06:59|2.05914
09:07:00|2.05914
09:07:02|2.05914
09:07:02|2.05056
09:07:04|2.05056
09:07:04|2.05029
09:07:06|2.04842
09:07:07|2.04843
09:07:07|2.04843
09:07:08|2.04846
09:07:09|2.04846
09:07:11|2.05021
09:07:13|2.05141
09:07:14|2.05141
09:07:14|2.05
09:07:15|2.05
09:07:16|2.04999
09:07:18|2.04999
09:07:19|2.05
09:07:20|2.05218
09:07:21|2.04943
09:07:22|2.0494
09:07:23|2.0494
09:07:25|2.0494
09:07:26|2.0494
09:07:27|2.0494
09:07:28|2.04945
09:07:29|2.04945
09:07:30|2.04945
09:07:31|2.04945
09:07:31|2.04978
09:07:33|2.04978
09:07:34|2.04978
09:07:34|2.04957
09:07:35|2.04957
09:07:37|2.04959
09:07:38|2.04959
09:07:39|2.051
09:07:39|2.051
09:07:40|2.051
09:07:42|2.05169
09:07:42|2.05169
09:07:44|2.05169
09:07:45|2.05169
09:07:45|2.05169
09:07:47|2.0495
09:07:48|2.0495
09:07:49|2.05168
09:07:50|2.05168
09:07:51|2.0528
09:07:52|2.04994
09:07:54|2.05375
09:07:55|2.05671
09:07:56|2.05671
09:07:57|2.05671
09:07:58|2.05671
09:07:59|2.05671
09:08:00|2.05671
09:08:02|2.05671
09:08:03|2.05756
09:08:04|2.05756
09:08:05|2.05756
09:08:05|2.05756
09:08:06|2.05756
09:08:07|2.05921
09:08:08|2.05987
09:08:09|2.05852
09:08:10|2.05756
09:08:11|2.05756
09:08:12|2.05665
09:08:13|2.05665
09:08:15|2.05665
09:08:15|2.0604
09:08:17|2.0604
09:08:18|2.0604
09:08:19|2.0604
09:08:20|2.0604
09:08:20|2.0604
09:08:21|2.0604
09:08:23|2.06041
09:08:23|2.05722
09:08:24|2.05722
09:08:25|2.05722
09:08:27|2.05722
09:08:28|2.05722
09:08:29|2.05722
09:08:29|2.05732
09:08:30|2.05683
09:08:31|2.05683
09:08:32|2.05683
09:08:34|2.05737
09:08:36|2.05737
09:08:36|2.05654
09:08:37|2.05654
09:08:38|2.05654
09:08:39|2.05664
09:08:40|2.05664
09:08:41|2.05737
09:08:42|2.05737
09:08:43|2.05737
09:08:44|2.05737
09:08:45|2.05961
09:08:46|2.05863
09:08:47|2.05737
09:08:48|2.05682
09:08:49|2.05682
09:08:50|2.05682
09:08:51|2.05682
09:08:52|2.05682
09:08:54|2.05682
09:08:56|2.06041
09:08:58|2.06041
09:08:58|2.05741
09:09:00|2.05741
09:09:01|2.05741
09:09:01|2.05741
09:09:02|2.05741
09:09:03|2.05741
09:09:04|2.05751
09:09:06|2.06048
09:09:06|2.06048
09:09:08|2.06048
09:09:08|2.06081
09:09:09|2.06081
09:09:10|2.06081
09:09:12|2.06081
09:09:13|2.06081
09:09:13|2.0576
09:09:15|2.0576
09:09:16|2.0576
09:09:16|2.0576
09:09:18|2.0576
09:09:20|2.0576
09:09:20|2.05733
09:09:21|2.05727
09:09:22|2.05727
09:09:23|2.05727
09:09:24|2.05727
09:09:25|2.05727
09:09:26|2.05727
09:09:27|2.05727
09:09:28|2.05727
09:09:29|2.05727
09:09:31|2.05727
09:09:31|2.0575
09:09:32|2.0575
09:09:33|2.0575
09:09:34|2.0575
09:09:35|2.0575
09:09:37|2.0575
09:09:38|2.0575
09:09:39|2.0575
09:09:40|2.0575
09:09:41|2.05463
09:09:42|2.05463
09:09:43|2.05463
09:09:44|2.05463
09:09:45|2.05463
09:09:46|2.05463
09:09:47|2.05463
09:09:48|2.05463
09:09:49|2.05637
09:09:50|2.05637
09:09:51|2.05637
09:09:52|2.05637
09:09:53|2.05637
09:09:54|2.05637
09:09:55|2.05637
09:09:57|2.05637
09:09:58|2.05637
09:09:59|2.05637
09:10:00|2.05637
09:10:01|2.05637
09:10:02|2.05637
09:10:03|2.05637
09:10:04|2.05637
09:10:05|2.05637
09:10:06|2.05637
09:10:07|2.0551
09:10:08|2.0551
09:10:09|2.0551
09:10:10|2.0551
09:10:11|2.0551
09:10:12|2.0551
09:10:13|2.0551
09:10:14|2.0551
09:10:15|2.0551
09:10:16|2.0551
09:10:17|2.0551
09:10:18|2.05509
09:10:20|2.055
09:10:20|2.05211
09:10:22|2.05291
09:10:23|2.05215
09:10:24|2.05215
09:10:25|2.05138
09:10:26|2.05138
09:10:27|2.05164
09:10:28|2.05164
09:10:29|2.05164
09:10:30|2.05164
09:10:31|2.05164
09:10:32|2.05164
09:10:33|2.05164
09:10:34|2.05164
09:10:35|2.05165
09:10:36|2.05165
09:10:37|2.05165
09:10:38|2.05165
09:10:39|2.05165
09:10:40|2.05447
09:10:41|2.05447
09:10:42|2.05148
09:10:43|2.05346
09:10:44|2.05346
09:10:45|2.05346
09:10:46|2.05346
09:10:47|2.05346
09:10:48|2.05346
09:10:49|2.05346
09:10:50|2.05346
09:10:51|2.05346
09:10:52|2.05346
09:10:53|2.05346
09:10:54|2.05346
09:10:55|2.05346
09:10:57|2.05346
09:10:59|2.05159
09:11:00|2.05159
09:11:02|2.05159
09:11:02|2.05159
09:11:05|2.05149
09:11:05|2.05149
09:11:06|2.05149
09:11:08|2.05346
09:11:09|2.05346
09:11:10|2.05346
09:11:11|2.05346
09:11:13|2.05346
09:11:14|2.05346
09:11:15|2.05346
09:11:16|2.05346
09:11:17|2.05346
09:11:18|2.05346
09:11:19|2.05346
09:11:20|2.05346
09:11:21|2.05253
09:11:22|2.05253
09:11:22|2.05253
09:11:24|2.05064
09:11:25|2.05064
09:11:26|2.05069
09:11:26|2.051
09:11:28|2.051
09:11:28|2.05079
09:11:30|2.051
09:11:31|2.051
09:11:32|2.051
09:11:33|2.05059
09:11:33|2.05059
09:11:35|2.05099
09:11:36|2.05059
09:11:37|2.05059
09:11:37|2.05059
09:11:39|2.05059
09:11:39|2.05059
09:11:40|2.05059
09:11:42|2.05059
09:11:43|2.05059
09:11:43|2.05099
09:11:44|2.05315
09:11:46|2.05315
09:11:46|2.05315
09:11:47|2.05315
09:11:48|2.05315
09:11:50|2.05315
09:11:50|2.05451
09:11:52|2.05451
09:11:53|2.05451
09:11:54|2.05451
09:11:55|2.05451
09:11:56|2.05451
09:11:58|2.05451
09:11:59|2.05315
09:12:00|2.05315
09:12:02|2.05315
09:12:04|2.05315
09:12:04|2.05208
09:12:06|2.05208
09:12:07|2.05208
09:12:08|2.05208
09:12:10|2.05208
09:12:10|2.05208
09:12:11|2.05208
09:12:12|2.05208
09:12:13|2.05208
09:12:14|2.05204
09:12:15|2.05129
09:12:16|2.05129
09:12:17|2.05105
09:12:18|2.05105
09:12:19|2.04816
09:12:20|2.04991
09:12:21|2.04991
09:12:22|2.04991
09:12:23|2.04991
09:12:24|2.04991
09:12:25|2.04991
09:12:26|2.04991
09:12:27|2.04896
09:12:28|2.04896
09:12:29|2.04967
09:12:31|2.049
09:12:32|2.049
09:12:32|2.049
09:12:33|2.049
09:12:34|2.04991
09:12:35|2.04991
09:12:37|2.04991
09:12:37|2.04991
09:12:39|2.04991
09:12:39|2.04991
09:12:41|2.04991
09:12:41|2.04991
09:12:42|2.04991
09:12:44|2.04991
09:12:44|2.04967
09:12:45|2.04967
09:12:47|2.04967
09:12:48|2.04967
09:12:48|2.04967
09:12:50|2.04934
09:12:50|2.04934
09:12:52|2.04991
09:12:52|2.04991
09:12:53|2.04991
09:12:54|2.04876
09:12:55|2.04876
09:12:56|2.04876
09:12:59|2.04876
09:13:00|2.04876
09:13:02|2.048
09:13:02|2.04799
09:13:04|2.04799
09:13:04|2.04799
09:13:05|2.04799
09:13:07|2.04799
09:13:07|2.04799
09:13:08|2.04967
09:13:10|2.04967
09:13:11|2.04802
09:13:12|2.04802
09:13:12|2.04802
09:13:13|2.04801
09:13:14|2.04801
09:13:16|2.04802
09:13:16|2.04812
09:13:17|2.04812
09:13:18|2.04812
09:13:20|2.0485
09:13:21|2.0485
09:13:21|2.04809
09:13:23|2.04809
09:13:23|2.04967
09:13:25|2.04884
09:13:26|2.04803
09:13:27|2.04803
09:13:28|2.04803
09:13:29|2.04803
09:13:29|2.04843
09:13:30|2.04843
09:13:32|2.04814
09:13:32|2.04814
09:13:33|2.04812
09:13:35|2.04812
09:13:36|2.04812
09:13:36|2.04812
09:13:37|2.04812
09:13:38|2.04812
09:13:39|2.04812
09:13:40|2.04812
09:13:41|2.04812
09:13:43|2.04812
09:13:43|2.04812
09:13:44|2.04812
09:13:46|2.04812
09:13:46|2.04812
09:13:47|2.04812
09:13:49|2.04812
09:13:49|2.04812
09:13:50|2.04812
09:13:51|2.04812
09:13:52|2.04812
09:13:53|2.04812
09:13:55|2.04812
09:13:55|2.04811
09:13:56|2.04811
09:13:58|2.04811
09:14:00|2.04811
09:14:00|2.04802
09:14:01|2.04802
09:14:02|2.04802
09:14:04|2.04802
09:14:06|2.04811
09:14:07|2.04811
09:14:08|2.04811
09:14:09|2.04811
09:14:10|2.04811
09:14:11|2.04811
09:14:13|2.04796
09:14:14|2.04812
09:14:15|2.04702
09:14:16|2.04702
09:14:16|2.04702
09:14:19|2.04702
09:14:19|2.04757
09:14:21|2.04757
09:14:21|2.0473
09:14:22|2.04622
09:14:24|2.04622
09:14:25|2.04781
09:14:26|2.04766
09:14:26|2.0478
09:14:27|2.0478
09:14:28|2.0481
09:14:30|2.0478
09:14:31|2.04616
09:14:33|2.04811
09:14:33|2.04626
09:14:34|2.04626
09:14:36|2.04626
09:14:37|2.04811
09:14:38|2.04811
09:14:38|2.04622
09:14:39|2.04622
09:14:40|2.04622
09:14:42|2.04622
09:14:42|2.04811
09:14:44|2.04796
09:14:44|2.04796
09:14:46|2.04796
09:14:46|2.04796
09:14:47|2.04796
09:14:49|2.04632
09:14:50|2.04632
09:14:51|2.04632
09:14:52|2.04796
09:14:52|2.04796
09:14:54|2.04796
09:14:55|2.04796
09:14:56|2.04796
09:14:56|2.04796
09:14:57|2.04796
09:14:58|2.04796
09:15:01|2.04796
09:15:02|2.04796
09:15:04|2.04796
09:15:05|2.04642
09:15:06|2.04642
09:15:07|2.04642
09:15:08|2.04642
09:15:09|2.04642
09:15:10|2.04642
09:15:11|2.04795
09:15:12|2.04795
09:15:13|2.04795
09:15:14|2.04795
09:15:15|2.04795
09:15:16|2.04795
09:15:17|2.04795
09:15:17|2.04795
09:15:19|2.04714
09:15:20|2.04714
09:15:21|2.04714
09:15:22|2.04714
09:15:23|2.04676
09:15:24|2.04724
09:15:25|2.0468
09:15:26|2.0468
09:15:27|2.04657
09:15:28|2.04657
09:15:29|2.04669
09:15:30|2.04669
09:15:31|2.04669
09:15:32|2.04657
09:15:33|2.04657
09:15:34|2.04657
09:15:35|2.04657
09:15:36|2.04657
09:15:37|2.04764
09:15:38|2.04764
09:15:39|2.04764
09:15:40|2.0471
09:15:41|2.04621
09:15:42|2.04621
09:15:43|2.04621
09:15:44|2.04621
09:15:45|2.04633
09:15:46|2.04633
09:15:47|2.0467
09:15:48|2.0467
09:15:49|2.0467
09:15:50|2.0467
09:15:51|2.0467
09:15:52|2.0467
09:15:53|2.04664
09:15:54|2.04664
09:15:55|2.04664
09:15:56|2.04661
09:15:57|2.04661
09:15:58|2.04661
09:15:59|2.04661
09:16:00|2.04661
09:16:02|2.0466
09:16:04|2.0466
09:16:05|2.0466
09:16:05|2.04604
09:16:07|2.04604
09:16:08|2.04604
09:16:10|2.04604
09:16:11|2.04603
09:16:13|2.04603
09:16:14|2.04603
09:16:14|2.04603
09:16:16|2.04603
09:16:17|2.04603
09:16:18|2.04603
09:16:18|2.04603
09:16:19|2.04603
09:16:20|2.0455
09:16:21|2.0455
09:16:23|2.04547
09:16:24|2.04547
09:16:24|2.04547
09:16:25|2.04547
09:16:27|2.04511
09:16:27|2.04511
09:16:28|2.04511
09:16:30|2.04511
09:16:30|2.04526
09:16:31|2.04526
09:16:32|2.04526
09:16:33|2.04523
09:16:34|2.0455
09:16:35|2.0455
09:16:37|2.0455
09:16:37|2.0455
09:16:38|2.0455
09:16:40|2.0455
09:16:41|2.0455
09:16:42|2.04699
09:16:42|2.04699
09:16:44|2.04699
09:16:44|2.04699
09:16:45|2.04315
09:16:46|2.04315
09:16:47|2.04315
09:16:49|2.04315
09:16:49|2.04693
09:16:51|2.04693
09:16:52|2.04693
09:16:52|2.04693
09:16:53|2.04693
09:16:54|2.04694
09:16:55|2.04694
09:16:56|2.04694
09:16:57|2.04694
09:16:58|2.04694
09:16:59|2.04559
09:17:00|2.0455
09:17:03|2.0455
09:17:04|2.0455
09:17:04|2.0455
09:17:05|2.0455
09:17:07|2.04559
09:17:07|2.04559
09:17:10|2.04559
09:17:11|2.04559
09:17:12|2.04559
09:17:12|2.04559
09:17:14|2.04559
09:17:15|2.04559
09:17:16|2.04559
09:17:16|2.04559
09:17:17|2.04566
09:17:18|2.04566
09:17:19|2.04566
09:17:20|2.04547
09:17:22|2.04547
09:17:24|2.04547
09:17:24|2.04547
09:17:26|2.04694
09:17:26|2.04694
09:17:27|2.04549
09:17:28|2.04549
09:17:29|2.04549
09:17:30|2.04549
09:17:31|2.04549
09:17:32|2.04557
09:17:33|2.04557
09:17:34|2.04557
09:17:35|2.04557
09:17:36|2.04547
09:17:37|2.04547
09:17:39|2.04547
09:17:39|2.04547
09:17:41|2.04547
09:17:41|2.04547
09:17:42|2.04547
09:17:43|2.04547
09:17:44|2.04401
09:17:45|2.04401
09:17:46|2.04358
09:17:47|2.04358
09:17:48|2.04358
09:17:49|2.04358
09:17:51|2.0436
09:17:52|2.0436
09:17:53|2.0436
09:17:54|2.0436
09:17:55|2.0436
09:17:56|2.0436
09:17:57|2.0436
09:17:58|2.0436
09:17:59|2.0436
09:18:00|2.04386
09:18:01|2.04386
09:18:02|2.04386
09:18:04|2.04386
09:18:06|2.04397
09:18:07|2.04397
09:18:08|2.04397
09:18:09|2.04397
09:18:10|2.04406
09:18:11|2.04691
09:18:12|2.04691
09:18:13|2.04691
09:18:14|2.0469
09:18:14|2.04422
09:18:16|2.04422
09:18:17|2.04422
09:18:18|2.04422
09:18:19|2.04422
09:18:20|2.04435
09:18:21|2.04687
09:18:21|2.04407
09:18:23|2.04407
09:18:24|2.04407
09:18:25|2.04417
09:18:26|2.04967
09:18:27|2.04967
09:18:28|2.04967
09:18:29|2.04967
09:18:30|2.04966
09:18:32|2.04966
09:18:32|2.04966
09:18:33|2.04912
09:18:34|2.04771
09:18:36|2.04771
09:18:37|2.04771
09:18:37|2.04771
09:18:38|2.04771
09:18:40|2.04771
09:18:40|2.04869
09:18:41|2.04869
09:18:42|2.04869
09:18:43|2.04869
09:18:46|2.04869
09:18:46|2.04869
09:18:47|2.0492
09:18:48|2.0492
09:18:49|2.04918
09:18:51|2.04918
09:18:51|2.04918
09:18:52|2.04918
09:18:53|2.04918
09:18:54|2.04917
09:18:55|2.049
09:18:56|2.049
09:18:57|2.04869
09:18:58|2.04914
09:18:59|2.04914
09:19:00|2.04913
09:19:01|2.04768
09:19:02|2.04768
09:19:04|2.04768
09:19:06|2.04768
09:19:07|2.04768
09:19:09|2.04768
09:19:10|2.04768
09:19:11|2.04869
09:19:12|2.04869
09:19:13|2.04869
09:19:14|2.04869
09:19:15|2.04869
09:19:17|2.04768
09:19:18|2.04768
09:19:19|2.04768
09:19:21|2.04991
09:19:22|2.04793
09:19:23|2.04793
09:19:24|2.04793
09:19:25|2.04793
09:19:26|2.04793
09:19:27|2.04793
09:19:28|2.04793
09:19:28|2.04793
09:19:30|2.04765
09:19:31|2.04765
09:19:33|2.0458
09:19:33|2.04641
09:19:35|2.04641
09:19:35|2.04641
09:19:37|2.04376
09:19:38|2.04376
09:19:39|2.04376
09:19:40|2.04574
09:19:40|2.04585
09:19:41|2.04585
09:19:42|2.04585
09:19:43|2.04374
09:19:44|2.04374
09:19:46|2.04374
09:19:47|2.04374
09:19:48|2.04384
09:19:48|2.04574
09:19:49|2.04356
09:19:51|2.04608
09:19:51|2.04608
09:19:52|2.04608
09:19:54|2.04608
09:19:54|2.0428
09:19:55|2.0428
09:19:56|2.04364
09:19:57|2.04364
09:19:58|2.0437
09:19:59|2.0437
09:20:00|2.0437
09:20:01|2.0437
09:20:03|2.04198
09:20:04|2.04188
09:20:06|2.04188
09:20:08|2.04368
09:20:11|2.04368
09:20:12|2.0437
09:20:14|2.04368
09:20:15|2.04435
09:20:16|2.04435
09:20:17|2.04435
09:20:18|2.04359
09:20:19|2.04359
09:20:20|2.04359
09:20:21|2.04359
09:20:22|2.04418
09:20:22|2.04435
09:20:24|2.04435
09:20:24|2.04435
09:20:25|2.04429
09:20:27|2.04429
09:20:28|2.04429
09:20:28|2.04252
09:20:30|2.04317
09:20:31|2.04317
09:20:32|2.04317
09:20:33|2.04317
09:20:34|2.04317
09:20:35|2.04317
09:20:36|2.04433
09:20:37|2.04433
09:20:37|2.04433
09:20:39|2.04433
09:20:40|2.04433
09:20:41|2.04495
09:20:42|2.04495
09:20:43|2.04786
09:20:44|2.04994
09:20:45|2.0484
09:20:46|2.05
09:20:46|2.04713
09:20:48|2.05074
09:20:49|2.04844
09:20:50|2.04844
09:20:51|2.04844
09:20:52|2.04844
09:20:53|2.04757
09:20:53|2.04757
09:20:55|2.04757
09:20:55|2.04381
09:20:57|2.04381
09:20:58|2.04381
09:20:59|2.04679
09:21:00|2.04679
09:21:01|2.04712
09:21:02|2.04712
09:21:03|2.04681
09:21:04|2.04712
09:21:05|2.04712
09:21:07|2.04712
09:21:09|2.04712
09:21:11|2.04411
09:21:12|2.04411
09:21:13|2.04502
09:21:14|2.04502
09:21:16|2.04712
09:21:17|2.04712
09:21:17|2.04712
09:21:18|2.04712
09:21:20|2.04712
09:21:20|2.04712
09:21:21|2.04712
09:21:22|2.04712
09:21:23|2.04712
09:21:25|2.04511
09:21:25|2.04511
09:21:26|2.04511
09:21:27|2.04712
09:21:28|2.04712
09:21:29|2.04712
09:21:30|2.04712
09:21:31|2.04611
09:21:32|2.04611
09:21:33|2.04611
09:21:34|2.04611
09:21:35|2.045
09:21:36|2.045
09:21:37|2.045
09:21:38|2.045
09:21:39|2.045
09:21:40|2.04726
09:21:42|2.04726
09:21:43|2.04726
09:21:44|2.04726
09:21:45|2.04726
09:21:46|2.04726
09:21:47|2.04726
09:21:48|2.05059
09:21:49|2.05059
09:21:50|2.05059
09:21:51|2.05059
09:21:52|2.05059
09:21:53|2.05059
09:21:54|2.05059
09:21:55|2.04909
09:21:56|2.04899
09:21:57|2.04899
09:21:58|2.04899
09:21:59|2.04899
09:22:00|2.04919
09:22:01|2.04932
09:22:02|2.04932
09:22:03|2.05074
09:22:04|2.05074
09:22:05|2.05074
09:22:06|2.05074
09:22:07|2.05074
09:22:09|2.05074
09:22:10|2.05074
09:22:11|2.05337
09:22:12|2.05337
09:22:13|2.05337
09:22:14|2.05337
09:22:15|2.05337
09:22:16|2.05337
09:22:17|2.05337
09:22:18|2.05337
09:22:19|2.05337
09:22:20|2.05337
09:22:21|2.05035
09:22:22|2.05035
09:22:23|2.05085
09:22:24|2.0502
09:22:25|2.05022
09:22:26|2.05022
09:22:27|2.05022
09:22:28|2.05019
09:22:29|2.05018
09:22:30|2.05004
09:22:31|2.05004
09:22:32|2.05004
09:22:33|2.05004
09:22:34|2.05004
09:22:35|2.05004
09:22:36|2.05004
09:22:37|2.05004
09:22:38|2.05008
09:22:39|2.05008
09:22:40|2.05008
09:22:42|2.05008
09:22:42|2.05008
09:22:43|2.05329
09:22:44|2.05329
09:22:45|2.05178
09:22:46|2.05178
09:22:47|2.05178
09:22:48|2.05178
09:22:49|2.05178
09:22:50|2.04713
09:22:51|2.04866
09:22:52|2.04737
09:22:53|2.04737
09:22:54|2.04737
09:22:56|2.04676
09:22:56|2.04676
09:22:57|2.04652
09:22:58|2.04652
09:22:59|2.04608
09:23:00|2.04608
09:23:01|2.04608
09:23:02|2.0451
09:23:03|2.04608
09:23:04|2.04608
09:23:05|2.04608
09:23:06|2.045
09:23:08|2.04866
09:23:10|2.045
09:23:11|2.04512
09:23:13|2.04826
09:23:14|2.04823
09:23:16|2.04515
09:23:17|2.04515
09:23:18|2.04521
09:23:19|2.04521
09:23:20|2.04812
09:23:21|2.04662
09:23:22|2.048
09:23:22|2.04521
09:23:23|2.04521
09:23:25|2.04521
09:23:25|2.04521
09:23:26|2.04654
09:23:27|2.04654
09:23:29|2.04654
09:23:29|2.04654
09:23:30|2.04654
09:23:33|2.04654
09:23:33|2.04608
09:23:34|2.04608
09:23:35|2.0473
09:23:36|2.0473
09:23:37|2.0473
09:23:38|2.04618
09:23:39|2.04528
09:23:41|2.04532
09:23:41|2.04532
09:23:42|2.04532
09:23:43|2.04852
09:23:44|2.04852
09:23:45|2.04852
09:23:47|2.04852
09:23:47|2.04852
09:23:48|2.04912
09:23:49|2.04912
09:23:50|2.04912
09:23:51|2.04733
09:23:52|2.04733
09:23:53|2.04733
09:23:54|2.0473
09:23:55|2.0473
09:23:56|2.0473
09:23:57|2.04718
09:23:58|2.04717
09:23:59|2.04717
09:24:00|2.04717
09:24:01|2.04717
09:24:02|2.04717
09:24:03|2.04717
09:24:04|2.04717
09:24:06|2.04717
09:24:07|2.04717
09:24:07|2.04717
09:24:10|2.04725
09:24:11|2.04725
09:24:12|2.04733
09:24:14|2.04733
09:24:16|2.04733
09:24:17|2.04663
09:24:18|2.04663
09:24:18|2.04663
09:24:21|2.04663
09:24:22|2.04663
09:24:23|2.04663
09:24:24|2.04663
09:24:25|2.04663
09:24:26|2.04663
09:24:27|2.04663
09:24:28|2.04665
09:24:29|2.04665
09:24:30|2.04662
09:24:31|2.04669
09:24:32|2.04669
09:24:33|2.04669
09:24:34|2.04669
09:24:35|2.04556
09:24:36|2.04665
09:24:37|2.04665
09:24:38|2.04671
09:24:39|2.04671
09:24:40|2.0463
09:24:41|2.0463
09:24:42|2.0463
09:24:43|2.0463
09:24:44|2.0463
09:24:45|2.04589
09:24:46|2.04589
09:24:47|2.04477
09:24:48|2.04478
09:24:49|2.04478
09:24:50|2.04583
09:24:51|2.04583
09:24:52|2.04583
09:24:53|2.04583
09:24:54|2.04583
09:24:56|2.04583
09:24:57|2.0463
09:24:58|2.0463
09:24:59|2.04625
09:25:00|2.04471
09:25:01|2.04471
09:25:02|2.04471
09:25:04|2.04472
09:25:04|2.04473
09:25:05|2.04483
09:25:06|2.04483
09:25:07|2.04483
09:25:09|2.04483
09:25:11|2.04483
09:25:12|2.04473
09:25:12|2.04473
09:25:14|2.04473
09:25:15|2.04473
09:25:16|2.04473
09:25:17|2.04473
09:25:17|2.04473
09:25:18|2.04473
09:25:20|2.04473
09:25:21|2.04472
09:25:22|2.04472
09:25:23|2.04472
09:25:23|2.04472
09:25:24|2.04472
09:25:26|2.04472
09:25:27|2.04473
09:25:28|2.04473
09:25:28|2.04473
09:25:30|2.04483
09:25:31|2.04483
09:25:33|2.0457
09:25:33|2.04667
09:25:34|2.04667
09:25:35|2.04667
09:25:36|2.04656
09:25:38|2.04667
09:25:38|2.04667
09:25:40|2.04667
09:25:40|2.04667
09:25:41|2.04655
09:25:42|2.04655
09:25:43|2.04655
09:25:44|2.0457
09:25:45|2.04655
09:25:46|2.04532
09:25:47|2.04532
09:25:48|2.04532
09:25:49|2.04532
09:25:50|2.04492
09:25:51|2.04492
09:25:52|2.04492
09:25:53|2.04492
09:25:54|2.04492
09:25:55|2.04578
09:25:56|2.04578
09:25:57|2.04666
09:25:58|2.04666
09:25:59|2.04666
09:26:00|2.04666
09:26:01|2.04665
09:26:02|2.04665
09:26:03|2.04665
09:26:04|2.04665
09:26:05|2.04665
09:26:06|2.04368
09:26:07|2.04365
09:26:08|2.04365
09:26:09|2.04405
09:26:11|2.04403
09:26:13|2.04414
09:26:14|2.04414
09:26:15|2.04414
09:26:16|2.04414
09:26:18|2.04414
09:26:19|2.04414
09:26:20|2.04414
09:26:21|2.04414
09:26:22|2.0468
09:26:23|2.0468
09:26:24|2.04755
09:26:25|2.04755
09:26:25|2.04755
09:26:27|2.04755
09:26:28|2.04593
09:26:29|2.04593
09:26:31|2.04593
09:26:32|2.04734
09:26:33|2.04734
09:26:34|2.04734
09:26:35|2.04734
09:26:37|2.04734
09:26:37|2.04734
09:26:38|2.04734
09:26:40|2.04734
09:26:40|2.04734
09:26:41|2.04429
09:26:43|2.0443
09:26:43|2.0443
09:26:44|2.04639
09:26:45|2.04639
09:26:46|2.04639
09:26:47|2.04639
09:26:49|2.04639
09:26:50|2.04639
09:26:51|2.04404
09:26:51|2.04402
09:26:52|2.04402
09:26:53|2.04402
09:26:54|2.04402
09:26:55|2.04402
09:26:56|2.04402
09:26:57|2.04402
09:26:59|2.04402
09:27:00|2.04402
09:27:00|2.04402
09:27:01|2.04402
09:27:03|2.04402
09:27:03|2.04402
09:27:05|2.04346
09:27:05|2.04404
09:27:07|2.04404
09:27:07|2.04404
09:27:08|2.04341
09:27:09|2.04341
09:27:10|2.04341
09:27:13|2.04341
09:27:14|2.04341
09:27:15|2.04341
09:27:17|2.04341
09:27:18|2.04341
09:27:20|2.04341
09:27:20|2.04341
09:27:22|2.04341
09:27:22|2.04341
09:27:23|2.04341
09:27:25|2.04341
09:27:25|2.04341
09:27:26|2.04341
09:27:27|2.04341
09:27:28|2.04444
09:27:29|2.04444
09:27:31|2.04444
09:27:33|2.04444
09:27:33|2.04444
09:27:35|2.04444
09:27:35|2.0431
09:27:36|2.0431
09:27:37|2.0431
09:27:38|2.0431
09:27:39|2.0431
09:27:40|2.0431
09:27:41|2.0431
09:27:42|2.0431
09:27:43|2.04407
09:27:44|2.04407
09:27:45|2.04371
09:27:46|2.04371
09:27:47|2.04371
09:27:48|2.04371
09:27:49|2.04371
09:27:50|2.04549
09:27:52|2.04549
09:27:52|2.04549
09:27:53|2.04549
09:27:54|2.04549
09:27:55|2.04311
09:27:56|2.04311
09:27:57|2.04229
09:27:58|2.04229
09:27:59|2.04229
09:28:00|2.04529
09:28:01|2.04529
09:28:02|2.04529
09:28:03|2.04529
09:28:04|2.04529
09:28:05|2.04529
09:28:06|2.04529
09:28:07|2.04529
09:28:08|2.04453
09:28:09|2.04453
09:28:10|2.04453
09:28:11|2.04407
09:28:13|2.04407
09:28:15|2.04407
09:28:16|2.04407
09:28:17|2.04407
09:28:19|2.04407
09:28:19|2.04407
09:28:21|2.04407
09:28:22|2.04434
09:28:23|2.04434
09:28:23|2.04434
09:28:25|2.04434
09:28:26|2.04335
09:28:27|2.04335
09:28:28|2.04335
09:28:29|2.0423
09:28:30|2.04332
09:28:31|2.04332
09:28:32|2.04332
09:28:33|2.04332
09:28:34|2.04162
09:28:34|2.04162
09:28:36|2.04162
09:28:37|2.04162
09:28:38|2.04162
09:28:39|2.04328
09:28:39|2.04242
09:28:41|2.04242
09:28:42|2.04242
09:28:43|2.04242
09:28:44|2.04242
09:28:45|2.04247
09:28:46|2.043
09:28:47|2.043
09:28:48|2.04331
09:28:49|2.04331
09:28:50|2.04331
09:28:51|2.04437
09:28:52|2.04277
09:28:53|2.04263
09:28:54|2.04263
09:28:55|2.04437
09:28:56|2.04437
09:28:57|2.04437
09:28:57|2.04172
09:28:59|2.04172
09:29:00|2.04437
09:29:01|2.04319
09:29:01|2.04319
09:29:03|2.04319
09:29:04|2.04082
09:29:05|2.04082
09:29:05|2.04082
09:29:07|2.04082
09:29:07|2.0407
09:29:09|2.04426
09:29:10|2.04426
09:29:10|2.04437
09:29:11|2.04437
09:29:13|2.04129
09:29:15|2.043
09:29:17|2.043
09:29:18|2.043
09:29:19|2.043
09:29:20|2.04277
09:29:21|2.04104
09:29:22|2.04104
09:29:23|2.04114
09:29:25|2.04114
09:29:26|2.04114
09:29:27|2.04114
09:29:28|2.04125
09:29:29|2.04436
09:29:30|2.04204
09:29:31|2.04204
09:29:32|2.04204
09:29:33|2.04204
09:29:34|2.04204
09:29:35|2.04204
09:29:36|2.04122
09:29:37|2.04122
09:29:38|2.04122
09:29:39|2.04132
09:29:40|2.04132
09:29:41|2.04132
09:29:42|2.04378
09:29:43|2.04378
09:29:44|2.04366
09:29:45|2.04366
09:29:46|2.04366
09:29:47|2.04366
09:29:48|2.04366
09:29:49|2.04366
09:29:50|2.04366
09:29:51|2.04366
09:29:52|2.04366
09:29:53|2.04366
09:29:54|2.04132
09:29:55|2.04115
09:29:56|2.04114
09:29:57|2.04114
09:29:58|2.04114
09:29:59|2.04114
09:30:00|2.04133
09:30:01|2.04365
09:30:02|2.04365
09:30:03|2.04133
09:30:04|2.04365
09:30:05|2.04364
09:30:06|2.04364
09:30:07|2.04133
09:30:08|2.04133
09:30:09|2.04143
09:30:10|2.04143
09:30:11|2.04143
09:30:12|2.04143
09:30:13|2.04143
09:30:14|2.04143
09:30:16|2.04143
09:30:17|2.04143
09:30:19|2.04365
09:30:20|2.04365
09:30:21|2.04365
09:30:22|2.04365
09:30:24|2.04365
09:30:25|2.04365
09:30:25|2.04365
09:30:26|2.04365
09:30:28|2.04365
09:30:28|2.04365
09:30:30|2.04365
09:30:31|2.04365
09:30:31|2.04365
09:30:32|2.04365
09:30:34|2.04365
09:30:34|2.04365
09:30:35|2.04365
09:30:37|2.04365
09:30:37|2.04365
09:30:39|2.04365
09:30:40|2.04249
09:30:40|2.04249
09:30:42|2.04249
09:30:43|2.04249
09:30:44|2.04249
09:30:44|2.04249
09:30:45|2.04249
09:30:46|2.04249
09:30:47|2.04249
09:30:48|2.04249
09:30:50|2.04259
09:30:51|2.04259
09:30:51|2.04259
09:30:53|2.04259
09:30:53|2.04259
09:30:55|2.0435
09:30:55|2.0435
09:30:56|2.0435
09:30:57|2.04365
09:30:58|2.04365
09:31:00|2.04365
09:31:01|2.04365
09:31:01|2.04365
09:31:02|2.04365
09:31:04|2.04365
09:31:05|2.04365
09:31:05|2.04365
09:31:06|2.04365
09:31:08|2.04365
09:31:08|2.04365
09:31:09|2.0434
09:31:10|2.0434
09:31:11|2.0434
09:31:12|2.0434
09:31:13|2.0434
09:31:15|2.0434
09:31:16|2.0434
09:31:18|2.0434
09:31:19|2.0434
09:31:21|2.0434
09:31:22|2.04361
09:31:22|2.04361
09:31:23|2.04361
09:31:24|2.04361
09:31:25|2.04361
09:31:26|2.04368
09:31:27|2.04368
09:31:28|2.04368
09:31:29|2.04368
09:31:30|2.04368
09:31:32|2.04368
09:31:32|2.04369
09:31:33|2.04369
09:31:34|2.04369
09:31:35|2.04343
09:31:36|2.0434
09:31:37|2.0434
09:31:39|2.0434
09:31:39|2.04361
09:31:40|2.04361
09:31:41|2.04361
09:31:42|2.04361
09:31:43|2.04361
09:31:44|2.04361
09:31:45|2.04361
09:31:47|2.04361
09:31:47|2.04361
09:31:48|2.04361
09:31:49|2.04361
09:31:50|2.04361
09:31:51|2.0434
09:31:52|2.04358
09:31:54|2.04361
09:31:55|2.04361
09:31:56|2.04361
09:31:58|2.04361
09:31:58|2.04361
09:32:00|2.04358
09:32:01|2.04358
09:32:01|2.04358
09:32:02|2.04358
09:32:04|2.04358
09:32:06|2.04358
09:32:07|2.04358
09:32:08|2.04358
09:32:09|2.04366
09:32:10|2.04366
09:32:11|2.04366
09:32:12|2.04182
09:32:13|2.04182
09:32:15|2.04182
09:32:15|2.04182
09:32:18|2.04182
09:32:19|2.04182
09:32:21|2.04182
09:32:22|2.04182
09:32:23|2.04182
09:32:25|2.04182
09:32:26|2.04182
09:32:27|2.04182
09:32:29|2.04182
09:32:29|2.04182
09:32:30|2.04539
09:32:31|2.04539
09:32:32|2.04539
09:32:33|2.04547
09:32:34|2.04563
09:32:35|2.04563
09:32:36|2.04563
09:32:37|2.04563
09:32:38|2.04527
09:32:39|2.04581
09:32:40|2.04581
09:32:41|2.04581
09:32:42|2.04581
09:32:44|2.04581
09:32:44|2.04581
09:32:45|2.04581
09:32:47|2.04582
09:32:47|2.04581
09:32:48|2.04581
09:32:49|2.04515
09:32:50|2.04515
09:32:51|2.04515
09:32:52|2.04515
09:32:53|2.04515
09:32:54|2.04515
09:32:55|2.04515
09:32:56|2.04515
09:32:57|2.0436
09:32:58|2.04365
09:32:59|2.04581
09:33:00|2.04581
09:33:01|2.04581
09:33:02|2.04581
09:33:03|2.04581
09:33:04|2.04581
09:33:05|2.04348
09:33:07|2.04348
09:33:07|2.04348
09:33:08|2.04348
09:33:09|2.04348
09:33:10|2.04348
09:33:11|2.04348
09:33:12|2.04347
09:33:13|2.04347
09:33:14|2.04347
09:33:15|2.04348
09:33:16|2.04348
09:33:17|2.04348
09:33:18|2.04348
09:33:20|2.04348
09:33:22|2.04348
09:33:22|2.04348
09:33:25|2.04348
09:33:26|2.04347
09:33:27|2.04347
09:33:27|2.04347
09:33:29|2.04347
09:33:29|2.04347
09:33:30|2.04347
09:33:32|2.04341
09:33:32|2.04341
09:33:33|2.04341
09:33:35|2.04341
09:33:35|2.04229
09:33:37|2.04229
09:33:37|2.04229
09:33:39|2.04229
09:33:39|2.04229
09:33:41|2.04219
09:33:41|2.04219
09:33:42|2.04219
09:33:43|2.04219
09:33:45|2.04219
09:33:45|2.04219
09:33:47|2.04219
09:33:47|2.04219
09:33:49|2.04219
09:33:49|2.04219
09:33:51|2.04219
09:33:52|2.04219
09:33:53|2.04229
09:33:54|2.04229
09:33:55|2.04229
09:33:56|2.04229
09:33:57|2.04229
09:33:58|2.04229
09:33:58|2.04229
09:34:00|2.0423
09:34:00|2.0423
09:34:01|2.0423
09:34:02|2.0423
09:34:04|2.0423
09:34:04|2.0423
09:34:06|2.0423
09:34:07|2.0423
09:34:08|2.0423
09:34:09|2.0423
09:34:10|2.0423
09:34:11|2.0423
09:34:12|2.0423
09:34:13|2.0423
09:34:14|2.0423
09:34:14|2.0423
09:34:15|2.0423
09:34:17|2.0423
09:34:18|2.0423
09:34:20|2.0423
09:34:21|2.0423
09:34:23|2.0423
09:34:23|2.0423
09:34:24|2.04229
09:34:26|2.04229
09:34:27|2.04229
09:34:28|2.04229
09:34:29|2.04229
09:34:30|2.04222
09:34:32|2.04222
09:34:33|2.04219
09:34:34|2.04219
09:34:35|2.04219
09:34:36|2.04219
09:34:37|2.04218
09:34:38|2.04218
09:34:39|2.04218
09:34:40|2.04218
09:34:42|2.04218
09:34:43|2.04218
09:34:44|2.04218
09:34:45|2.04217
09:34:46|2.04217
09:34:47|2.04217
09:34:48|2.04217
09:34:49|2.04217
09:34:50|2.042
09:34:51|2.042
09:34:52|2.042
09:34:53|2.042
09:34:54|2.042
09:34:55|2.042
09:34:56|2.0415
09:34:57|2.04148
09:34:58|2.04148
09:34:59|2.04148
09:35:00|2.04148
09:35:01|2.04144
09:35:02|2.04144
09:35:03|2.04143
09:35:04|2.04143
09:35:05|2.04143
09:35:06|2.04143
09:35:07|2.04143
09:35:08|2.03994
09:35:09|2.04
09:35:10|2.04
09:35:11|2.04
09:35:12|2.04
09:35:13|2.04
09:35:14|2.04
09:35:15|2.04
09:35:16|2.04
09:35:17|2.04
09:35:18|2.04
09:35:19|2.04
09:35:21|2.04098
09:35:23|2.03947
09:35:25|2.03947
09:35:26|2.0396
09:35:27|2.03913
09:35:28|2.03913
09:35:29|2.03913
09:35:30|2.03913
09:35:31|2.03909
09:35:32|2.03909
09:35:33|2.03909
09:35:34|2.03909
09:35:35|2.03909
09:35:36|2.03909
09:35:37|2.0389
09:35:38|2.0389
09:35:39|2.03894
09:35:40|2.03894
09:35:41|2.03894
09:35:42|2.03894
09:35:44|2.03886
09:35:44|2.038
09:35:46|2.03883
09:35:46|2.03883
09:35:48|2.03883
09:35:48|2.03883
09:35:49|2.03883
09:35:51|2.03883
09:35:51|2.03883
09:35:52|2.03883
09:35:53|2.03883
09:35:54|2.03883
09:35:55|2.03883
09:35:56|2.03883
09:35:57|2.038
09:35:59|2.038
09:35:59|2.038
09:36:00|2.0389
09:36:01|2.0389
09:36:02|2.0389
09:36:03|2.03741
09:36:04|2.03741
09:36:06|2.03741
09:36:08|2.03621
09:36:10|2.03621
09:36:11|2.03621
09:36:12|2.03621
09:36:15|2.03792
09:36:16|2.03792
09:36:17|2.03792
09:36:18|2.03792
09:36:18|2.03792
09:36:20|2.03802
09:36:22|2.03802
09:36:24|2.03802
09:36:25|2.03802
09:36:26|2.03621
09:36:27|2.03621
09:36:28|2.03621
09:36:30|2.03815
09:36:31|2.03886
09:36:32|2.03886
09:36:34|2.0357
09:36:34|2.0357
09:36:37|2.0357
09:36:37|2.03523
09:36:38|2.03523
09:36:40|2.0358
09:36:41|2.0393
09:36:43|2.03747
09:36:43|2.03581
09:36:44|2.0358
09:36:45|2.0358
09:36:46|2.0358
09:36:47|2.0358
09:36:48|2.0358
09:36:49|2.0358
09:36:50|2.0381
09:36:51|2.0381
09:36:52|2.03592
09:36:53|2.0381
09:36:54|2.0381
09:36:55|2.0381
09:36:56|2.0358
09:36:57|2.0358
09:36:59|2.0358
09:37:00|2.0359
09:37:01|2.0359
09:37:02|2.03802
09:37:03|2.036
09:37:04|2.036
09:37:05|2.036
09:37:06|2.036
09:37:07|2.036
09:37:08|2.036
09:37:09|2.036
09:37:10|2.03607
09:37:11|2.03607
09:37:12|2.03607
09:37:13|2.03607
09:37:14|2.03607
09:37:15|2.03608
09:37:16|2.03608
09:37:17|2.03608
09:37:18|2.03608
09:37:19|2.03802
09:37:20|2.03802
09:37:21|2.03802
09:37:23|2.03802
09:37:25|2.03789
09:37:26|2.03802
09:37:28|2.03615
09:37:28|2.03615
09:37:30|2.03701
09:37:31|2.03626
09:37:31|2.03595
09:37:33|2.03595
09:37:34|2.0369
09:37:35|2.03593
09:37:36|2.03593
09:37:37|2.03785
09:37:38|2.03785
09:37:39|2.03595
09:37:41|2.03591
09:37:42|2.03593
09:37:43|2.03785
09:37:44|2.03785
09:37:44|2.03591
09:37:46|2.03591
09:37:47|2.03601
09:37:48|2.03601
09:37:48|2.03601
09:37:50|2.03601
09:37:51|2.03601
09:37:52|2.03601
09:37:53|2.03601
09:37:54|2.03601
09:37:55|2.03601
09:37:56|2.03601
09:37:57|2.03887
09:37:58|2.03965
09:37:59|2.03965
09:38:00|2.03965
09:38:01|2.03965
09:38:02|2.03698
09:38:03|2.03698
09:38:04|2.03698
09:38:05|2.03698
09:38:06|2.03698
09:38:07|2.03668
09:38:08|2.03932
09:38:09|2.03932
09:38:10|2.03932
09:38:11|2.03932
09:38:12|2.03612
09:38:13|2.03601
09:38:14|2.03601
09:38:15|2.03601
09:38:16|2.03601
09:38:17|2.03612
09:38:18|2.03602
09:38:19|2.03602
09:38:20|2.03602
09:38:21|2.0359
09:38:22|2.0359
09:38:24|2.0359
09:38:25|2.0359
09:38:26|2.0359
09:38:28|2.0359
09:38:29|2.0359
09:38:30|2.03706
09:38:31|2.03741
09:38:32|2.03741
09:38:33|2.03741
09:38:34|2.03611
09:38:35|2.03611
09:38:36|2.03611
09:38:37|2.03611
09:38:38|2.04218
09:38:40|2.04309
09:38:40|2.04309
09:38:42|2.04309
09:38:42|2.04309
09:38:43|2.04309
09:38:45|2.04309
09:38:45|2.04309
09:38:47|2.04114
09:38:47|2.04114
09:38:48|2.04114
09:38:49|2.04114
09:38:50|2.04114
09:38:51|2.04114
09:38:52|2.04114
09:38:54|2.04309
09:38:54|2.04309
09:38:56|2.04308
09:38:56|2.04114
09:38:57|2.04305
09:38:59|2.0412
09:38:59|2.0412
09:39:00|2.0412
09:39:01|2.0412
09:39:03|2.0412
09:39:03|2.0412
09:39:05|2.0412
09:39:06|2.0412
09:39:06|2.0412
09:39:07|2.0412
09:39:08|2.0412
09:39:09|2.0412
09:39:10|2.0412
09:39:11|2.0413
09:39:12|2.04282
09:39:13|2.0413
09:39:14|2.0413
09:39:15|2.0413
09:39:17|2.0413
09:39:18|2.0413
09:39:18|2.0413
09:39:19|2.04214
09:39:20|2.04214
09:39:21|2.04214
09:39:22|2.04214
09:39:25|2.04214
09:39:26|2.0417
09:39:27|2.0412
09:39:28|2.0413
09:39:29|2.0413
09:39:31|2.0413
09:39:32|2.04105
09:39:33|2.04105
09:39:35|2.04105
09:39:36|2.04105
09:39:36|2.04105
09:39:37|2.04105
09:39:40|2.0407
09:39:41|2.0407
09:39:41|2.0407
09:39:42|2.0407
09:39:43|2.04001
09:39:44|2.04001
09:39:45|2.04001
09:39:47|2.04001
09:39:47|2.0413
09:39:49|2.0414
09:39:49|2.0414
09:39:50|2.0414
09:39:51|2.0414
09:39:52|2.04286
09:39:53|2.04286
09:39:54|2.04286
09:39:55|2.04286
09:39:56|2.04286
09:39:57|2.04286
09:39:58|2.04286
09:39:59|2.04286
09:40:00|2.04286
09:40:01|2.04286
09:40:02|2.04286
09:40:03|2.04286
09:40:04|2.04281
09:40:05|2.04281
09:40:07|2.0414
09:40:07|2.0414
09:40:08|2.0414
09:40:09|2.0414
09:40:10|2.04
09:40:11|2.04
09:40:12|2.04
09:40:13|2.04
09:40:15|2.04
09:40:15|2.04
09:40:16|2.04
09:40:17|2.04
09:40:19|2.04
09:40:19|2.04
09:40:21|2.04
09:40:21|2.04252
09:40:23|2.04076
09:40:23|2.039
09:40:26|2.04049
09:40:27|2.04123
09:40:28|2.04049
09:40:29|2.04049
09:40:30|2.04176
09:40:31|2.04059
09:40:32|2.04059
09:40:34|2.04059
09:40:36|2.04059
09:40:37|2.04059
09:40:39|2.04059
09:40:39|2.04059
09:40:41|2.04059
09:40:41|2.04086
09:40:42|2.04086
09:40:43|2.04086
09:40:44|2.04003
09:40:45|2.04301
09:40:47|2.04015
09:40:47|2.04894
09:40:48|2.04951
09:40:49|2.05098
09:40:50|2.05098
09:40:51|2.05069
09:40:52|2.05098
09:40:53|2.05098
09:40:54|2.05096
09:40:55|2.05096
09:40:56|2.05033
09:40:57|2.05027
09:40:59|2.05027
09:40:59|2.05027
09:41:00|2.05027
09:41:01|2.05027
09:41:02|2.05027
09:41:03|2.05027
09:41:04|2.05027
09:41:05|2.05027
09:41:06|2.05027
09:41:07|2.05027
09:41:08|2.05027
09:41:09|2.04876
09:41:10|2.04876
09:41:12|2.04876
09:41:12|2.04876
09:41:13|2.04876
09:41:14|2.04876
09:41:15|2.04876
09:41:16|2.04876
09:41:17|2.04875
09:41:18|2.04875
09:41:19|2.04875
09:41:21|2.04875
09:41:22|2.04875
09:41:23|2.04877
09:41:24|2.04877
09:41:25|2.0484
09:41:27|2.04872
09:41:29|2.04872
09:41:31|2.04872
09:41:32|2.0511
09:41:33|2.0511
09:41:34|2.0511
09:41:36|2.0511
09:41:37|2.04886
09:41:38|2.0511
09:41:39|2.0511
09:41:40|2.05149
09:41:41|2.05149
09:41:42|2.04886
09:41:43|2.04886
09:41:44|2.04886
09:41:45|2.04886
09:41:46|2.04886
09:41:46|2.04886
09:41:48|2.04886
09:41:49|2.04886
09:41:49|2.04876
09:41:51|2.04876
09:41:52|2.04876
09:41:53|2.04876
09:41:54|2.04876
09:41:55|2.04876
09:41:56|2.04876
09:41:56|2.04886
09:41:58|2.04886
09:41:59|2.04886
09:42:00|2.04886
09:42:01|2.04886
09:42:02|2.04876
09:42:03|2.04876
09:42:04|2.04752
09:42:05|2.04752
09:42:06|2.04752
09:42:07|2.04752
09:42:08|2.04779
09:42:09|2.04779
09:42:10|2.04779
09:42:12|2.04816
09:42:13|2.04816
09:42:14|2.04816
09:42:14|2.04816
09:42:15|2.04816
09:42:17|2.04816
09:42:18|2.04816
09:42:19|2.04816
09:42:20|2.04816
09:42:21|2.04816
09:42:21|2.04664
09:42:23|2.04664
09:42:24|2.04664
09:42:25|2.04664
09:42:26|2.04664
09:42:28|2.04664
09:42:28|2.04664
09:42:31|2.04664
09:42:32|2.04664
09:42:33|2.04664
09:42:34|2.04855
09:42:35|2.04855
09:42:36|2.04855
09:42:37|2.04855
09:42:38|2.04855
09:42:39|2.04855
09:42:40|2.04855
09:42:41|2.04855
09:42:42|2.04855
09:42:43|2.04876
09:42:44|2.04876
09:42:45|2.04876
09:42:46|2.04876
09:42:47|2.04876
09:42:48|2.04876
09:42:49|2.04876
09:42:50|2.04876
09:42:51|2.04876
09:42:52|2.04876
09:42:53|2.04876
09:42:54|2.04876
09:42:55|2.04876
09:42:56|2.04876
09:42:57|2.04876
09:42:58|2.04876
09:42:59|2.04876
09:43:00|2.04876
09:43:01|2.04876
09:43:02|2.04876
09:43:03|2.04876
09:43:04|2.04876
09:43:06|2.04876
09:43:06|2.04855
09:43:07|2.04855
09:43:08|2.04876
09:43:09|2.04876
09:43:10|2.04876
09:43:11|2.04876
09:43:12|2.04876
09:43:13|2.04876
09:43:14|2.04876
09:43:15|2.04876
09:43:16|2.04876
09:43:17|2.04876
09:43:18|2.04876
09:43:19|2.04876
09:43:20|2.04876
09:43:21|2.04855
09:43:22|2.04855
09:43:23|2.04855
09:43:24|2.04855
09:43:25|2.04855
09:43:26|2.04855
09:43:28|2.04855
09:43:30|2.04865
09:43:32|2.04865
09:43:32|2.04865
09:43:34|2.04876
09:43:36|2.04876
09:43:36|2.04876
09:43:38|2.04876
09:43:38|2.04917
09:43:40|2.04909
09:43:41|2.04909
09:43:41|2.04936
09:43:42|2.04963
09:43:43|2.04963
09:43:44|2.04963
09:43:45|2.05031
09:43:46|2.05031
09:43:47|2.05031
09:43:48|2.05031
09:43:49|2.05031
09:43:50|2.05031
09:43:51|2.05031
09:43:52|2.05031
09:43:53|2.05031
09:43:54|2.05031
09:43:55|2.05031
09:43:56|2.05031
09:43:57|2.05031
09:43:58|2.05031
09:44:00|2.05031
09:44:00|2.05031
09:44:01|2.05031
09:44:03|2.05031
09:44:03|2.05031
09:44:04|2.05031
09:44:05|2.05031
09:44:06|2.05031
09:44:07|2.051
09:44:08|2.051
09:44:09|2.051
09:44:11|2.05091
09:44:12|2.05091
09:44:12|2.05091
09:44:13|2.05091
09:44:14|2.05097
09:44:15|2.05097
09:44:16|2.05097
09:44:17|2.05097
09:44:18|2.05097
09:44:19|2.05097
09:44:20|2.05097
09:44:21|2.05097
09:44:22|2.05097
09:44:23|2.05097
09:44:24|2.05097
09:44:25|2.05097
09:44:26|2.05097
09:44:27|2.05097
09:44:29|2.05097
09:44:31|2.05121
09:44:33|2.05121
09:44:35|2.05121
09:44:36|2.05121
09:44:37|2.05121
09:44:38|2.05121
09:44:39|2.05121
09:44:39|2.05121
09:44:41|2.05121
09:44:41|2.05121
09:44:42|2.05121
09:44:44|2.05121
09:44:45|2.05121
09:44:47|2.05121
09:44:47|2.05121
09:44:49|2.05121
09:44:50|2.05128
09:44:51|2.05128
09:44:52|2.05128
09:44:53|2.05129
09:44:54|2.05129
09:44:55|2.05129
09:44:56|2.05129
09:44:57|2.0513
09:44:58|2.0513
09:45:00|2.05123
09:45:00|2.05031
09:45:01|2.05031
09:45:02|2.05031
09:45:03|2.05031
09:45:04|2.05031
09:45:05|2.052
09:45:06|2.052
09:45:08|2.052
09:45:09|2.052
09:45:10|2.052
09:45:11|2.052
09:45:12|2.052
09:45:13|2.05054
09:45:14|2.052
09:45:15|2.052
09:45:16|2.052
09:45:17|2.05058
09:45:18|2.05065
09:45:19|2.05065
09:45:20|2.05065
09:45:21|2.052
09:45:23|2.052
09:45:24|2.052
09:45:25|2.05384
09:45:26|2.05251
09:45:27|2.05251
09:45:28|2.05261
09:45:29|2.05261
09:45:31|2.05336
09:45:32|2.05337
09:45:33|2.05337
09:45:34|2.05338
09:45:36|2.05338
09:45:37|2.05336
09:45:37|2.05336
09:45:38|2.05336
09:45:39|2.05149
09:45:41|2.05149
09:45:41|2.05336
09:45:44|2.05336
09:45:44|2.05336
09:45:45|2.05336
09:45:47|2.05338
09:45:47|2.05338
09:45:48|2.05338
09:45:49|2.05338
09:45:51|2.05338
09:45:52|2.05338
09:45:53|2.05453
09:45:54|2.05453
09:45:54|2.05453
09:45:56|2.05453
09:45:57|2.05453
09:45:58|2.05453
09:45:58|2.05338
09:46:00|2.05338
09:46:00|2.05338
09:46:01|2.05338
09:46:02|2.05338
09:46:04|2.05348
09:46:05|2.05348
09:46:06|2.05458
09:46:07|2.05458
09:46:08|2.05458
09:46:09|2.05458
09:46:09|2.05348
09:46:11|2.05348
09:46:12|2.05348
09:46:12|2.05348
09:46:13|2.05348
09:46:15|2.05348
09:46:15|2.05456
09:46:17|2.05456
09:46:17|2.05456
09:46:19|2.05456
09:46:20|2.05456
09:46:20|2.05338
09:46:22|2.05338
09:46:23|2.05338
09:46:23|2.05338
09:46:25|2.05338
09:46:25|2.05338
09:46:27|2.05338
09:46:28|2.0541
09:46:29|2.0541
09:46:30|2.0541
09:46:32|2.0541
09:46:34|2.0541
09:46:34|2.0541
09:46:35|2.0541
09:46:36|2.05409
09:46:37|2.05417
09:46:38|2.05417
09:46:39|2.05435
09:46:40|2.05435
09:46:42|2.05435
09:46:43|2.05435
09:46:45|2.05435
09:46:45|2.05435
09:46:46|2.05435
09:46:47|2.05435
09:46:48|2.05435
09:46:50|2.05435
09:46:50|2.05435
09:46:52|2.05435
09:46:54|2.055
09:46:54|2.055
09:46:55|2.05479
09:46:56|2.05489
09:46:57|2.05489
09:46:58|2.05525
09:46:59|2.05525
09:47:00|2.05525
09:47:01|2.05525
09:47:02|2.05525
09:47:03|2.05525
09:47:04|2.05525
09:47:05|2.05525
09:47:06|2.05525
09:47:07|2.05525
09:47:08|2.05525
09:47:09|2.05525
09:47:10|2.05525
09:47:11|2.05525
09:47:12|2.05525
09:47:13|2.05525
09:47:14|2.05455
09:47:15|2.054
09:47:16|2.054
09:47:17|2.0541
09:47:18|2.0541
09:47:19|2.05405
09:47:20|2.05338
09:47:21|2.05462
09:47:22|2.05462
09:47:23|2.05462
09:47:24|2.05462
09:47:25|2.05462
09:47:26|2.0541
09:47:27|2.0541
09:47:28|2.05398
09:47:29|2.05336
09:47:30|2.05336
09:47:32|2.05395
09:47:34|2.05395
09:47:36|2.05395
09:47:36|2.05395
09:47:38|2.05395
09:47:39|2.05395
09:47:39|2.05395
09:47:40|2.05395
09:47:41|2.05395
09:47:42|2.05395
09:47:43|2.05395
09:47:45|2.05395
09:47:46|2.05395
09:47:46|2.05395
09:47:48|2.05333
09:47:49|2.05524
09:47:50|2.05524
09:47:50|2.0541
09:47:52|2.0541
09:47:52|2.0541
09:47:53|2.0541
09:47:54|2.05409
09:47:56|2.05409
09:47:58|2.05409
09:47:58|2.05409
09:47:59|2.05395
09:48:01|2.05395
09:48:02|2.05395
09:48:03|2.05395
09:48:04|2.05395
09:48:05|2.05259
09:48:06|2.05259
09:48:07|2.05259
09:48:08|2.05259
09:48:09|2.05259
09:48:10|2.05404
09:48:11|2.05404
09:48:12|2.05404
09:48:13|2.05404
09:48:14|2.05404
09:48:15|2.05259
09:48:16|2.05259
09:48:17|2.05404
09:48:18|2.05404
09:48:19|2.05404
09:48:20|2.05404
09:48:21|2.05258
09:48:22|2.05258
09:48:23|2.05258
09:48:24|2.05404
09:48:25|2.05404
09:48:26|2.05404
09:48:27|2.05332
09:48:28|2.05332
09:48:29|2.05332
09:48:30|2.05332
09:48:31|2.05332
09:48:32|2.05332
09:48:34|2.05332
09:48:34|2.05332
09:48:37|2.05332
09:48:39|2.05332
09:48:39|2.05332
09:48:41|2.05332
09:48:41|2.05332
09:48:43|2.05377
09:48:44|2.05377
09:48:45|2.05377
09:48:46|2.05377
09:48:48|2.05259
09:48:48|2.05259
09:48:49|2.05252
09:48:50|2.05252
09:48:51|2.05252
09:48:53|2.05252
09:48:54|2.05269
09:48:55|2.05236
09:48:55|2.05236
09:48:57|2.05236
09:48:57|2.05236
09:48:59|2.05236
09:48:59|2.05236
09:49:00|2.05236
09:49:01|2.05236
09:49:02|2.05236
09:49:03|2.05236
09:49:05|2.05236
09:49:06|2.05236
09:49:07|2.05236
09:49:08|2.05236
09:49:08|2.05236
09:49:09|2.05236
09:49:10|2.05236
09:49:11|2.05236
09:49:12|2.05236
09:49:13|2.05236
09:49:14|2.05236
09:49:16|2.05236
09:49:16|2.05236
09:49:17|2.05202
09:49:18|2.05133
09:49:19|2.05133
09:49:20|2.05133
09:49:22|2.05133
09:49:22|2.05222
09:49:23|2.05222
09:49:24|2.05222
09:49:25|2.05236
09:49:26|2.05236
09:49:27|2.05236
09:49:28|2.05236
09:49:29|2.05236
09:49:30|2.05236
09:49:31|2.05236
09:49:32|2.05235
09:49:35|2.05235
09:49:36|2.05235
09:49:38|2.05235
09:49:39|2.05185
09:49:40|2.05185
09:49:41|2.05185
09:49:43|2.05185
09:49:44|2.05185
09:49:45|2.05185
09:49:46|2.05185
09:49:46|2.05185
09:49:48|2.05151
09:49:49|2.0515
09:49:50|2.0515
09:49:51|2.05225
09:49:52|2.05225
09:49:53|2.05225
09:49:54|2.05225
09:49:55|2.05225
09:49:56|2.05225
09:49:57|2.05225
09:49:57|2.051
09:49:59|2.05088
09:50:00|2.05034
09:50:00|2.05034
09:50:02|2.05031
09:50:02|2.05194
09:50:04|2.05194
09:50:05|2.05194
09:50:06|2.05185
09:50:07|2.05185
09:50:07|2.05185
09:50:08|2.05185
09:50:10|2.05185
09:50:12|2.05032
09:50:12|2.05032
09:50:13|2.05032
09:50:14|2.05032
09:50:15|2.05032
09:50:16|2.05032
09:50:17|2.05032
09:50:18|2.05032
09:50:20|2.05041
09:50:20|2.05041
09:50:22|2.05113
09:50:23|2.05113
09:50:23|2.05113
09:50:24|2.05113
09:50:25|2.05113
09:50:26|2.05113
09:50:27|2.05174
09:50:28|2.05174
09:50:29|2.05031
09:50:31|2.05031
09:50:31|2.05031
09:50:32|2.05122
09:50:34|2.05122
09:50:36|2.05122
09:50:37|2.05082
09:50:38|2.05031
09:50:40|2.05031
09:50:41|2.05031
09:50:42|2.05031
09:50:43|2.05031
09:50:43|2.05031
09:50:45|2.0524
09:50:45|2.05031
09:50:46|2.05371
09:50:47|2.05371
09:50:48|2.0504
09:50:49|2.0504
09:50:50|2.0504
09:50:52|2.05084
09:50:53|2.05084
09:50:53|2.05174
09:50:54|2.05174
09:50:55|2.05174
09:50:56|2.05174
09:50:57|2.05174
09:50:58|2.05174
09:50:59|2.05174
09:51:00|2.05174
09:51:01|2.05174
09:51:02|2.0487
09:51:04|2.04756
09:51:05|2.04664
09:51:07|2.04664
09:51:07|2.0446
09:51:08|2.0446
09:51:09|2.0446
09:51:10|2.04465
09:51:11|2.04465
09:51:12|2.04465
09:51:13|2.04789
09:51:14|2.04478
09:51:15|2.04478
09:51:16|2.04478
09:51:17|2.04478
09:51:18|2.04478
09:51:19|2.04478
09:51:20|2.04478
09:51:21|2.04478
09:51:22|2.04655
09:51:23|2.04655
09:51:25|2.04655
09:51:26|2.04655
09:51:27|2.04776
09:51:29|2.04776
09:51:30|2.04861
09:51:30|2.04861
09:51:32|2.04833
09:51:32|2.04833
09:51:33|2.04833
09:51:34|2.04808
09:51:37|2.04808
09:51:38|2.04507
09:51:38|2.04507
09:51:39|2.04507
09:51:40|2.04688
09:51:42|2.04698
09:51:43|2.04698
09:51:45|2.04882
09:51:46|2.04882
09:51:47|2.04882
09:51:48|2.04882
09:51:49|2.04882
09:51:50|2.04882
09:51:51|2.04504
09:51:52|2.04494
09:51:53|2.04505
09:51:54|2.04505
09:51:55|2.04505
09:51:56|2.04505
09:51:57|2.04505
09:51:58|2.04515
09:51:59|2.04515
09:52:00|2.04507
09:52:01|2.04507
09:52:03|2.04507
09:52:03|2.04507
09:52:04|2.04507
09:52:05|2.04507
09:52:07|2.04429
09:52:08|2.04429
09:52:09|2.04429
09:52:10|2.04429
09:52:11|2.04429
09:52:12|2.04429
09:52:13|2.04517
09:52:14|2.04517
09:52:15|2.04517
09:52:16|2.04517
09:52:17|2.04517
09:52:18|2.04517
09:52:19|2.04517
09:52:20|2.04612
09:52:21|2.05046
09:52:22|2.05046
09:52:23|2.04796
09:52:24|2.04796
09:52:25|2.05046
09:52:26|2.05046
09:52:27|2.05046
09:52:28|2.05046
09:52:29|2.05
09:52:30|2.05
09:52:31|2.05
09:52:32|2.05
09:52:33|2.04958
09:52:34|2.04958
09:52:35|2.04958
09:52:36|2.04958
09:52:38|2.05165
09:52:38|2.05165
09:52:40|2.05165
09:52:42|2.05165
09:52:42|2.05104
09:52:45|2.05157
09:52:45|2.05157
09:52:47|2.0385
09:52:48|2.03793
09:52:49|2.03766
09:52:50|2.03766
09:52:51|2.03767
09:52:52|2.03749
09:52:53|2.03749
09:52:54|2.0394
09:52:55|2.0394
09:52:56|2.03996
09:52:57|2.03996
09:52:58|2.0369
09:52:59|2.03591
09:53:00|2.0338
09:53:01|2.0355
09:53:02|2.03387
09:53:03|2.03389
09:53:04|2.03389
09:53:05|2.03645
09:53:06|2.03645
09:53:07|2.03645
09:53:08|2.03645
09:53:09|2.03893
09:53:10|2.03893
09:53:11|2.03893
09:53:12|2.03894
09:53:13|2.03894
09:53:15|2.03894
09:53:15|2.03611
09:53:16|2.03612
09:53:18|2.03612
09:53:20|2.03612
09:53:20|2.0377
09:53:21|2.0377
09:53:22|2.0377
09:53:23|2.0377
09:53:24|2.0377
09:53:25|2.0377
09:53:26|2.03612
09:53:27|2.03834
09:53:28|2.03834
09:53:29|2.03654
09:53:30|2.03654
09:53:31|2.03616
09:53:32|2.03654
09:53:33|2.03654
09:53:34|2.03654
09:53:35|2.03616
09:53:36|2.03564
09:53:37|2.03616
09:53:38|2.03616
09:53:40|2.03594
09:53:41|2.03564
09:53:43|2.03564
09:53:45|2.03625
09:53:46|2.03594
09:53:47|2.03594
09:53:48|2.03594
09:53:48|2.03594
09:53:50|2.03594
09:53:52|2.03594
09:53:52|2.03594
09:53:54|2.03616
09:53:54|2.03616
09:53:55|2.03616
09:53:58|2.03616
09:53:59|2.03429
09:53:59|2.03429
09:54:00|2.03429
09:54:02|2.03616
09:54:03|2.03616
09:54:04|2.03616
09:54:05|2.03616
09:54:06|2.03616
09:54:07|2.03616
09:54:08|2.03616
09:54:09|2.03611
09:54:10|2.03611
09:54:11|2.0361
09:54:12|2.0361
09:54:13|2.0361
09:54:14|2.03434
09:54:15|2.03434
09:54:16|2.03434
09:54:17|2.03434
09:54:18|2.03434
09:54:19|2.03521
09:54:20|2.03521
09:54:21|2.03521
09:54:22|2.03431
09:54:23|2.03493
09:54:24|2.03478
09:54:25|2.03478
09:54:26|2.03462
09:54:27|2.03462
09:54:28|2.03462
09:54:29|2.03462
09:54:30|2.03462
09:54:31|2.03462
09:54:32|2.0344
09:54:33|2.0344
09:54:34|2.03616
09:54:35|2.03616
09:54:36|2.0344
09:54:37|2.03443
09:54:38|2.03443
09:54:39|2.03437
09:54:41|2.03437
09:54:43|2.03437
09:54:44|2.03437
09:54:45|2.03567
09:54:46|2.03567
09:54:47|2.03327
09:54:48|2.03327
09:54:49|2.03327
09:54:50|2.03404
09:54:51|2.03565
09:54:52|2.03565
09:54:53|2.03339
09:54:54|2.03339
09:54:55|2.03404
09:54:56|2.03404
09:54:57|2.03404
09:54:58|2.0333
09:54:59|2.0333
09:55:00|2.0333
09:55:01|2.0333
09:55:02|2.0333
09:55:03|2.0333
09:55:04|2.0333
09:55:06|2.03404
09:55:07|2.03371
09:55:08|2.03616
09:55:09|2.03616
09:55:10|2.03616
09:55:11|2.03616
09:55:12|2.03412
09:55:12|2.03407
09:55:14|2.03407
09:55:15|2.0341
09:55:16|2.03407
09:55:16|2.03407
09:55:18|2.03407
09:55:19|2.03616
09:55:20|2.03616
09:55:21|2.03616
09:55:23|2.03616
09:55:23|2.03445
09:55:26|2.03445
09:55:26|2.03445
09:55:27|2.03816
09:55:28|2.03624
09:55:30|2.03871
09:55:30|2.03911
09:55:31|2.03839
09:55:32|2.03839
09:55:33|2.03839
09:55:34|2.03839
09:55:35|2.04046
09:55:36|2.04046
09:55:37|2.03747
09:55:38|2.03839
09:55:40|2.03777
09:55:42|2.03858
09:55:44|2.03858
09:55:44|2.03976
09:55:46|2.037
09:55:47|2.037
09:55:48|2.037
09:55:48|2.037
09:55:50|2.03858
09:55:50|2.03858
09:55:53|2.03858
09:55:54|2.03858
09:55:54|2.03858
09:55:56|2.03858
09:55:57|2.03858
09:55:59|2.03858
09:55:59|2.03858
09:56:00|2.03858
09:56:01|2.03858
09:56:02|2.03858
09:56:03|2.03858
09:56:04|2.03858
09:56:05|2.03858
09:56:06|2.03646
09:56:07|2.03646
09:56:08|2.03992
09:56:09|2.03992
09:56:10|2.03992
09:56:11|2.03879
09:56:12|2.03879
09:56:13|2.03879
09:56:14|2.03879
09:56:15|2.03746
09:56:16|2.0388
09:56:17|2.0388
09:56:18|2.03708
09:56:19|2.0388
09:56:20|2.03796
09:56:21|2.03796
09:56:22|2.03746
09:56:23|2.03746
09:56:24|2.03746
09:56:25|2.03746
09:56:26|2.03746
09:56:27|2.041
09:56:28|2.04235
09:56:29|2.04235
09:56:30|2.04124
09:56:31|2.04124
09:56:32|2.04124
09:56:33|2.04124
09:56:34|2.04124
09:56:35|2.03931
09:56:36|2.03938
09:56:37|2.03938
09:56:38|2.03938
09:56:39|2.03937
09:56:41|2.03888
09:56:42|2.03841
09:56:43|2.03937
09:56:44|2.03937
09:56:45|2.03937
09:56:46|2.03938
09:56:47|2.04177
09:56:48|2.04177
09:56:50|2.03943
09:56:51|2.03943
09:56:53|2.04171
09:56:53|2.04171
09:56:55|2.03945
09:56:56|2.03945
09:56:57|2.03937
09:56:57|2.03937
09:56:59|2.03937
09:56:59|2.03947
09:57:00|2.03947
09:57:02|2.03947
09:57:03|2.03947
09:57:04|2.03937
09:57:05|2.03937
09:57:06|2.03937
09:57:07|2.03937
09:57:08|2.03937
09:57:09|2.03937
09:57:10|2.03947
09:57:11|2.03947
09:57:12|2.03947
09:57:13|2.03998
09:57:14|2.03998
09:57:15|2.03998
09:57:15|2.03998
09:57:17|2.03946
09:57:17|2.03946
09:57:19|2.03946
09:57:20|2.03946
09:57:21|2.03946
09:57:22|2.03946
09:57:23|2.03946
09:57:24|2.03946
09:57:25|2.03946
09:57:26|2.04169
09:57:27|2.04057
09:57:28|2.04057
09:57:29|2.04057
09:57:30|2.04057
09:57:31|2.04057
09:57:32|2.04057
09:57:33|2.04057
09:57:34|2.04057
09:57:34|2.04057
09:57:36|2.04057
09:57:37|2.04057
09:57:37|2.04024
09:57:38|2.04024
09:57:40|2.04024
09:57:41|2.04024
09:57:43|2.04072
09:57:45|2.04072
09:57:45|2.04072
09:57:47|2.04058
09:57:48|2.04058
09:57:49|2.04058
09:57:50|2.04058
09:57:51|2.04096
09:57:52|2.04096
09:57:53|2.04096
09:57:54|2.04096
09:57:55|2.04096
09:57:56|2.04254
09:57:57|2.04254
09:57:58|2.04254
09:57:59|2.0433
09:58:00|2.04459
09:58:01|2.04426
09:58:02|2.04426
09:58:03|2.04394
09:58:04|2.04344
09:58:05|2.04344
09:58:06|2.04344
09:58:07|2.04075
09:58:08|2.04075
09:58:09|2.04075
09:58:10|2.04075
09:58:11|2.04075
09:58:12|2.04075
09:58:13|2.04264
09:58:14|2.04344
09:58:15|2.04344
09:58:16|2.04344
09:58:17|2.04344
09:58:18|2.04476
09:58:19|2.04476
09:58:20|2.04409
09:58:21|2.04475
09:58:22|2.04475
09:58:23|2.04344
09:58:24|2.04344
09:58:25|2.04409
09:58:26|2.04344
09:58:27|2.04344
09:58:28|2.04354
09:58:29|2.04445
09:58:30|2.04445
09:58:31|2.04435
09:58:32|2.04445
09:58:33|2.04445
09:58:34|2.04395
09:58:35|2.04372
09:58:36|2.04371
09:58:37|2.04371
09:58:38|2.04443
09:58:39|2.04443
09:58:40|2.04443
09:58:41|2.04443
09:58:42|2.04444
09:58:44|2.04444
09:58:46|2.04343
09:58:47|2.043
09:58:47|2.043
09:58:49|2.043
09:58:50|2.04314
09:58:51|2.04314
09:58:52|2.04444
09:58:54|2.04254
09:58:55|2.04254
09:58:56|2.04254
09:58:57|2.04254
09:58:57|2.04254
09:58:58|2.04254
09:59:00|2.04254
09:59:01|2.04254
09:59:02|2.04254
09:59:02|2.04254
09:59:03|2.04253
09:59:04|2.04253
09:59:07|2.04253
09:59:07|2.04253
09:59:08|2.04253
09:59:09|2.04253
09:59:10|2.04255
09:59:11|2.04345
09:59:12|2.04474
09:59:13|2.04474
09:59:14|2.04474
09:59:15|2.041
09:59:16|2.041
09:59:17|2.04226
09:59:18|2.04245
09:59:19|2.04245
09:59:20|2.04245
09:59:22|2.04245
09:59:22|2.04245
09:59:23|2.04245
09:59:24|2.04223
09:59:25|2.04223
09:59:26|2.04223
09:59:27|2.04201
09:59:28|2.04201
09:59:29|2.04201
09:59:30|2.04201
09:59:31|2.04201
09:59:32|2.04201
09:59:33|2.04161
09:59:34|2.04161
09:59:35|2.04161
09:59:36|2.042
09:59:37|2.042
09:59:38|2.042
09:59:39|2.042
09:59:40|2.0416
09:59:41|2.0416
09:59:42|2.0416
09:59:44|2.0416
09:59:45|2.0416
09:59:47|2.0416
09:59:48|2.04044
09:59:49|2.04044
09:59:50|2.04044
09:59:51|2.04044
09:59:52|2.04044
09:59:53|2.04044
09:59:54|2.04044
09:59:55|2.0416
09:59:56|2.0416
09:59:57|2.0416
09:59:58|2.04044
09:59:59|2.04044
10:00:00|2.04044
10:00:01|2.0416
10:00:02|2.0416
10:00:04|2.042
10:00:06|2.042
10:00:06|2.0416
10:00:08|2.0416
10:00:08|2.0416
10:00:09|2.0416
10:00:11|2.04082
10:00:11|2.04245
10:00:12|2.04245
10:00:13|2.04245
10:00:14|2.04245
10:00:16|2.04245
10:00:17|2.04245
10:00:17|2.04245
10:00:19|2.04245
10:00:19|2.04297
10:00:20|2.04297
10:00:21|2.04297
10:00:22|2.04297
10:00:24|2.04297
10:00:24|2.04297
10:00:25|2.04297
10:00:27|2.04255
10:00:27|2.04255
10:00:28|2.04255
10:00:29|2.04255
10:00:30|2.04323
10:00:31|2.04255
10:00:32|2.04255
10:00:34|2.04255
10:00:35|2.04255
10:00:35|2.04255
10:00:36|2.04255
10:00:37|2.04255
10:00:38|2.04255
10:00:39|2.04255
10:00:40|2.04477
10:00:42|2.04499
10:00:44|2.04551
10:00:45|2.04349
10:00:46|2.04349
10:00:48|2.04326
10:00:50|2.04326
10:00:52|2.04326
10:00:52|2.04551
10:00:53|2.04551
10:00:54|2.04551
10:00:55|2.04551
10:00:56|2.04326
10:00:57|2.04326
10:00:59|2.04326
10:00:59|2.04326
10:01:00|2.04326
10:01:01|2.04326
10:01:02|2.04326
10:01:04|2.04282
10:01:04|2.04282
10:01:05|2.04326
10:01:07|2.04326
10:01:07|2.04326
10:01:09|2.0426
10:01:09|2.0426
10:01:11|2.04253
10:01:12|2.04253
10:01:13|2.04253
10:01:13|2.0426
10:01:14|2.0426
10:01:15|2.0426
10:01:16|2.0426
10:01:18|2.0426
10:01:18|2.0426
10:01:19|2.042
10:01:20|2.042
10:01:22|2.042
10:01:23|2.04285
10:01:23|2.04285
10:01:24|2.042
10:01:25|2.04255
10:01:27|2.04255
10:01:27|2.04255
10:01:29|2.04255
10:01:29|2.04255
10:01:30|2.04255
10:01:31|2.04255
10:01:32|2.04255
10:01:33|2.04254
10:01:35|2.04254
10:01:35|2.04254
10:01:36|2.043
10:01:37|2.043
10:01:38|2.04264
10:01:39|2.04264
10:01:40|2.04264
10:01:42|2.04264
10:01:43|2.04264
10:01:43|2.04274
10:01:44|2.04274
10:01:47|2.04274
10:01:47|2.04429
10:01:49|2.04429
10:01:51|2.04429
10:01:52|2.04429
10:01:54|2.04274
10:01:55|2.0443
10:01:56|2.0443
10:01:57|2.0443
10:01:58|2.0443
10:01:59|2.04274
10:02:00|2.04274
10:02:02|2.04274
10:02:02|2.04274
10:02:04|2.04274
10:02:05|2.04274
10:02:06|2.04274
10:02:06|2.04274
10:02:07|2.04202
10:02:09|2.04202
10:02:10|2.04202
10:02:11|2.04202
10:02:12|2.04201
10:02:12|2.04201
10:02:13|2.04201
10:02:14|2.04201
10:02:15|2.04274
10:02:16|2.04274
10:02:17|2.04274
10:02:18|2.04274
10:02:19|2.04273
10:02:21|2.04273
10:02:22|2.04273
10:02:22|2.04273
10:02:23|2.0421
10:02:24|2.04269
10:02:25|2.04269
10:02:26|2.04269
10:02:28|2.04269
10:02:28|2.04269
10:02:29|2.04269
10:02:30|2.04269
10:02:31|2.04269
10:02:32|2.04269
10:02:33|2.04269
10:02:35|2.04269
10:02:35|2.04269
10:02:36|2.04493
10:02:37|2.04493
10:02:38|2.04493
10:02:39|2.04493
10:02:40|2.04493
10:02:41|2.04493
10:02:42|2.04493
10:02:43|2.04427
10:02:44|2.04427
10:02:45|2.04427
10:02:48|2.04427
10:02:49|2.04269
10:02:50|2.04269
10:02:52|2.04137
10:02:53|2.0407
10:02:54|2.04014
10:02:55|2.03966
10:02:56|2.03948
10:02:57|2.03937
10:02:58|2.03945
10:03:00|2.03945
10:03:01|2.03827
10:03:02|2.03827
10:03:03|2.03827
10:03:05|2.03827
10:03:06|2.03827
10:03:07|2.03827
10:03:08|2.03827
10:03:09|2.03826
10:03:10|2.03826
10:03:10|2.03826
10:03:12|2.03826
10:03:12|2.03826
10:03:13|2.03813
10:03:15|2.03813
10:03:16|2.03813
10:03:16|2.03808
10:03:17|2.03809
10:03:18|2.03809
10:03:19|2.03757
10:03:21|2.03757
10:03:21|2.03756
10:03:22|2.03767
10:03:23|2.03767
10:03:24|2.03767
10:03:25|2.03736
10:03:26|2.03722
10:03:28|2.03722
10:03:28|2.03722
10:03:29|2.03722
10:03:30|2.03722
10:03:32|2.03722
10:03:32|2.03731
10:03:33|2.03731
10:03:34|2.03732
10:03:35|2.03722
10:03:36|2.03722
10:03:37|2.03722
10:03:38|2.03722
10:03:39|2.03722
10:03:40|2.03722
10:03:41|2.03722
10:03:43|2.03722
10:03:44|2.03722
10:03:44|2.03722
10:03:45|2.03722
10:03:46|2.03722
10:03:49|2.03722
10:03:50|2.03722
10:03:51|2.03722
10:03:53|2.03722
10:03:54|2.03722
10:03:55|2.03722
10:03:56|2.03721
10:03:57|2.03721
10:03:58|2.03721
10:03:59|2.03721
10:04:00|2.03721
10:04:01|2.03721
10:04:02|2.03721
10:04:03|2.03721
10:04:05|2.03721
10:04:06|2.03721
10:04:07|2.03721
10:04:08|2.03721
10:04:09|2.03996
10:04:10|2.04049
10:04:10|2.04049
10:04:12|2.03705
10:04:13|2.03705
10:04:13|2.03705
10:04:15|2.03711
10:04:15|2.03711
10:04:17|2.03711
10:04:18|2.03711
10:04:19|2.04035
10:04:20|2.04035
10:04:21|2.04035
10:04:21|2.04035
10:04:23|2.03722
10:04:24|2.03722
10:04:24|2.03722
10:04:26|2.03857
10:04:27|2.03857
10:04:28|2.03857
10:04:29|2.03699
10:04:30|2.03699
10:04:32|2.03673
10:04:33|2.03673
10:04:34|2.03673
10:04:34|2.03686
10:04:36|2.03686
10:04:37|2.03686
10:04:38|2.03686
10:04:39|2.03686
10:04:40|2.03686
10:04:41|2.03686
10:04:42|2.03725
10:04:43|2.03721
10:04:44|2.03721
10:04:45|2.04037
10:04:46|2.04037
10:04:47|2.04046
10:04:48|2.03742
10:04:50|2.03742
10:04:52|2.03742
10:04:53|2.03742
10:04:54|2.03859
10:04:55|2.03744
10:04:56|2.03744
10:04:57|2.03744
10:04:58|2.03754
10:05:00|2.03754
10:05:01|2.03754
10:05:02|2.03754
10:05:03|2.03937
10:05:04|2.03937
10:05:05|2.03937
10:05:06|2.03937
10:05:07|2.03937
10:05:07|2.03937
10:05:09|2.03937
10:05:10|2.03867
10:05:10|2.03867
10:05:12|2.03867
10:05:13|2.03867
10:05:14|2.03877
10:05:15|2.03877
10:05:15|2.03877
10:05:17|2.03877
10:05:18|2.03877
10:05:19|2.03877
10:05:20|2.03877
10:05:22|2.03877
10:05:22|2.03877
10:05:24|2.03877
10:05:24|2.03877
10:05:25|2.03877
10:05:27|2.03868
10:05:27|2.03868
10:05:29|2.03868
10:05:30|2.03868
10:05:31|2.03868
10:05:31|2.03873
10:05:33|2.03873
10:05:33|2.03873
10:05:34|2.03873
10:05:36|2.03873
10:05:37|2.03873
10:05:38|2.03951
10:05:39|2.03776
10:05:39|2.03912
10:05:41|2.03912
10:05:42|2.03912
10:05:43|2.03912
10:05:44|2.03912
10:05:45|2.03912
10:05:46|2.03912
10:05:46|2.03912
10:05:48|2.04048
10:05:49|2.04048
10:05:51|2.03789
10:05:53|2.03778
10:05:53|2.03778
10:05:54|2.03789
10:05:56|2.04049
10:05:57|2.03879
10:05:58|2.03781
10:05:59|2.03781
10:06:00|2.03781
10:06:01|2.03781
10:06:02|2.03781
10:06:04|2.03781
10:06:06|2.03781
10:06:06|2.03794
10:06:07|2.03794
10:06:09|2.03794
10:06:10|2.03794
10:06:11|2.03791
10:06:11|2.03791
10:06:13|2.03791
10:06:13|2.03791
10:06:14|2.03791
10:06:15|2.03791
10:06:16|2.03791
10:06:17|2.03791
10:06:18|2.041
10:06:19|2.041
10:06:21|2.041
10:06:21|2.041
10:06:22|2.041
10:06:23|2.042
10:06:24|2.042
10:06:25|2.042
10:06:26|2.042
10:06:27|2.042
10:06:28|2.042
10:06:30|2.04278
10:06:30|2.0419
10:06:31|2.04239
10:06:32|2.04258
10:06:33|2.04258
10:06:34|2.042
10:06:35|2.04103
10:06:36|2.04103
10:06:37|2.04103
10:06:38|2.04103
10:06:39|2.03915
10:06:40|2.03915
10:06:41|2.03915
10:06:42|2.03915
10:06:43|2.03917
10:06:44|2.03917
10:06:45|2.03917
10:06:47|2.03926
10:06:47|2.03926
10:06:48|2.03926
10:06:49|2.04225
10:06:51|2.04225
10:06:53|2.04225
10:06:54|2.04225
10:06:55|2.04225
10:06:57|2.04318
10:06:58|2.04318
10:06:59|2.04372
10:07:00|2.04372
10:07:01|2.04421
10:07:02|2.04367
10:07:03|2.04367
10:07:04|2.04367
10:07:05|2.04421
10:07:06|2.04421
10:07:07|2.04621
10:07:08|2.0442
10:07:09|2.0442
10:07:09|2.0442
10:07:11|2.0442
10:07:12|2.0442
10:07:12|2.0442
10:07:15|2.0442
10:07:15|2.0442
10:07:17|2.0442
10:07:18|2.0442
10:07:19|2.04601
10:07:20|2.04601
10:07:20|2.04511
10:07:21|2.046
10:07:23|2.04422
10:07:24|2.04422
10:07:25|2.04422
10:07:26|2.04422
10:07:27|2.04422
10:07:28|2.04422
10:07:29|2.04422
10:07:29|2.04422
10:07:30|2.04422
10:07:32|2.0443
10:07:32|2.0443
10:07:34|2.0443
10:07:34|2.0443
10:07:36|2.0443
10:07:37|2.04431
10:07:37|2.04431
10:07:39|2.04431
10:07:40|2.04431
10:07:41|2.04699
10:07:41|2.04567
10:07:43|2.04633
10:07:44|2.0442
10:07:45|2.04426
10:07:46|2.04426
10:07:47|2.04426
10:07:48|2.04426
10:07:49|2.04424
10:07:50|2.04332
10:07:51|2.04084
10:07:53|2.0409
10:07:54|2.0409
10:07:55|2.04093
10:07:56|2.04093
10:07:57|2.04329
10:07:58|2.04103
10:07:59|2.04103
10:08:00|2.04103
10:08:01|2.04103
10:08:03|2.04103
10:08:05|2.04109
10:08:05|2.04109
10:08:08|2.04109
10:08:08|2.041
10:08:09|2.041
10:08:10|2.041
10:08:12|2.041
10:08:12|2.04109
10:08:13|2.04104
10:08:14|2.04104
10:08:15|2.04104
10:08:16|2.04104
10:08:17|2.04104
10:08:18|2.04332
10:08:19|2.04332
10:08:21|2.04426
10:08:21|2.04371
10:08:22|2.04166
10:08:23|2.04166
10:08:24|2.04166
10:08:25|2.04166
10:08:26|2.04166
10:08:27|2.04166
10:08:28|2.04188
10:08:29|2.04188
10:08:30|2.04442
10:08:32|2.04442
10:08:32|2.04507
10:08:33|2.04507
10:08:34|2.04507
10:08:35|2.04507
10:08:36|2.04529
10:08:37|2.04529
10:08:39|2.04529
10:08:39|2.04336
10:08:40|2.04336
10:08:41|2.04379
10:08:42|2.046
10:08:43|2.04415
10:08:44|2.04339
10:08:45|2.04339
10:08:46|2.04339
10:08:47|2.04339
10:08:48|2.04339
10:08:49|2.0435
10:08:50|2.0435
10:08:51|2.0435
10:08:52|2.04416
10:08:54|2.04416
10:08:56|2.04416
10:08:58|2.04416
10:08:59|2.04416
10:09:01|2.04426
10:09:02|2.04426
10:09:03|2.04426
10:09:03|2.04426
10:09:04|2.04426
10:09:06|2.04426
10:09:07|2.04426
10:09:08|2.04426
10:09:08|2.04426
10:09:10|2.04426
10:09:11|2.04426
10:09:11|2.04426
10:09:13|2.04426
10:09:14|2.04426
10:09:15|2.04674
10:09:15|2.04674
10:09:17|2.04432
10:09:17|2.04441
10:09:18|2.04441
10:09:20|2.04441
10:09:21|2.04441
10:09:21|2.04441
10:09:22|2.04441
10:09:23|2.04441
10:09:24|2.04441
10:09:25|2.04665
10:09:26|2.04667
10:09:27|2.04667
10:09:28|2.04667
10:09:29|2.04667
10:09:31|2.04667
10:09:32|2.04667
10:09:32|2.04685
10:09:33|2.04685
10:09:34|2.04667
10:09:35|2.04667
10:09:36|2.04667
10:09:38|2.04667
10:09:39|2.04667
10:09:39|2.04667
10:09:40|2.04456
10:09:41|2.04456
10:09:42|2.04666
10:09:44|2.04666
10:09:45|2.04453
10:09:45|2.04453
10:09:48|2.0469
10:09:48|2.0469
10:09:49|2.0469
10:09:50|2.0469
10:09:51|2.0469
10:09:52|2.0469
10:09:54|2.0469
10:09:55|2.04453
10:09:57|2.04464
10:09:59|2.04464
10:10:00|2.04464
10:10:01|2.04463
10:10:03|2.04681
10:10:05|2.04681
10:10:06|2.04681
10:10:06|2.04681
10:10:08|2.04681
10:10:08|2.04681
10:10:10|2.04681
10:10:11|2.04681
10:10:11|2.04681
10:10:13|2.04681
10:10:14|2.04681
10:10:16|2.045
10:10:16|2.0451
10:10:17|2.0451
10:10:18|2.0451
10:10:19|2.0451
10:10:20|2.0451
10:10:22|2.04643
10:10:22|2.04643
10:10:23|2.04643
10:10:24|2.04643
10:10:25|2.0469
10:10:26|2.04678
10:10:27|2.04678
10:10:28|2.04687
10:10:29|2.04687
10:10:31|2.04688
10:10:32|2.04697
10:10:33|2.04697
10:10:34|2.04697
10:10:35|2.04697
10:10:36|2.04696
10:10:37|2.04681
10:10:38|2.04697
10:10:39|2.04697
10:10:40|2.04697
10:10:41|2.04697
10:10:42|2.04697
10:10:43|2.04696
10:10:44|2.04696
10:10:45|2.04696
10:10:46|2.04696
10:10:47|2.04696
10:10:48|2.04687
10:10:49|2.04687
10:10:50|2.0469
10:10:51|2.0469
10:10:52|2.04692
10:10:53|2.04692
10:10:55|2.04692
10:10:57|2.04687
10:10:59|2.04643
10:11:00|2.04691
10:11:01|2.04691
10:11:01|2.0451
10:11:02|2.04691
10:11:03|2.04691
10:11:05|2.04691
10:11:05|2.04512
10:11:07|2.04512
10:11:07|2.04687
10:11:08|2.04512
10:11:10|2.04512
10:11:11|2.04512
10:11:11|2.04512
10:11:12|2.04512
10:11:14|2.04512
10:11:15|2.0452
10:11:15|2.0452
10:11:16|2.0452
10:11:19|2.0453
10:11:19|2.04513
10:11:20|2.04513
10:11:21|2.0452
10:11:22|2.0452
10:11:23|2.0452
10:11:24|2.0473
10:11:25|2.0473
10:11:26|2.04621
10:11:27|2.04621
10:11:28|2.0473
10:11:29|2.04572
10:11:30|2.04572
10:11:31|2.04626
10:11:32|2.04631
10:11:33|2.05005
10:11:34|2.05025
10:11:35|2.04809
10:11:36|2.04809
10:11:37|2.04738
10:11:38|2.04738
10:11:39|2.04738
10:11:40|2.04738
10:11:41|2.04738
10:11:42|2.04783
10:11:43|2.04783
10:11:44|2.04783
10:11:45|2.04783
10:11:47|2.04783
10:11:47|2.04721
10:11:48|2.04714
10:11:49|2.0472
10:11:50|2.0472
10:11:51|2.0472
10:11:52|2.0472
10:11:53|2.0472
10:11:54|2.0472
10:11:56|2.0472
10:11:58|2.04855
10:12:00|2.04855
10:12:01|2.04855
10:12:02|2.04855
10:12:04|2.049
10:12:05|2.04801
10:12:06|2.04801
10:12:08|2.04801
10:12:08|2.05061
10:12:10|2.04933
10:12:11|2.04933
10:12:12|2.04933
10:12:13|2.04933
10:12:14|2.04801
10:12:15|2.05094
10:12:16|2.05094
10:12:17|2.05061
10:12:18|2.05061
10:12:19|2.0526
10:12:20|2.05146
10:12:21|2.05146
10:12:23|2.05146
10:12:23|2.05146
10:12:25|2.05146
10:12:26|2.05146
10:12:27|2.04863
10:12:28|2.04863
10:12:29|2.05052
10:12:30|2.05052
10:12:31|2.05123
10:12:32|2.0472
10:12:33|2.04932
10:12:34|2.04932
10:12:35|2.0473
10:12:36|2.0472
10:12:37|2.04697
10:12:38|2.04697
10:12:39|2.04917
10:12:40|2.04917
10:12:41|2.04932
10:12:42|2.04914
10:12:43|2.04914
10:12:44|2.04914
10:12:45|2.04916
10:12:45|2.04916
10:12:47|2.04916
10:12:47|2.04916
10:12:48|2.04916
10:12:50|2.04916
10:12:51|2.04922
10:12:51|2.04922
10:12:53|2.04982
10:12:54|2.04982
10:12:55|2.04982
10:12:56|2.0495
10:12:58|2.05
10:12:59|2.05
10:13:00|2.05
10:13:02|2.05
10:13:03|2.05
10:13:03|2.05121
10:13:04|2.05121
10:13:06|2.04985
10:13:07|2.04985
10:13:07|2.04985
10:13:08|2.04951
10:13:09|2.04951
10:13:10|2.04952
10:13:11|2.04961
10:13:12|2.04961
10:13:13|2.05
10:13:15|2.05
10:13:15|2.05
10:13:16|2.05
10:13:17|2.05
10:13:18|2.05
10:13:20|2.05
10:13:20|2.05
10:13:22|2.05
10:13:22|2.04598
10:13:24|2.0476
10:13:24|2.04758
10:13:26|2.04756
10:13:26|2.04574
10:13:28|2.04574
10:13:28|2.04544
10:13:29|2.04544
10:13:30|2.04544
10:13:31|2.04541
10:13:32|2.04521
10:13:34|2.0452
10:13:35|2.04512
10:13:35|2.04512
10:13:37|2.04512
10:13:39|2.04512
10:13:39|2.04512
10:13:40|2.04512
10:13:41|2.04461
10:13:42|2.04448
10:13:44|2.04448
10:13:45|2.04448
10:13:46|2.04395
10:13:46|2.04395
10:13:48|2.04395
10:13:49|2.04395
10:13:50|2.04395
10:13:51|2.04395
10:13:51|2.04431
10:13:52|2.04431
10:13:54|2.04429
10:13:54|2.04429
10:13:56|2.04429
10:13:56|2.04429
10:13:59|2.04429
10:14:01|2.04429
10:14:03|2.04429
10:14:03|2.04429
10:14:04|2.04429
10:14:05|2.04429
10:14:07|2.04429
10:14:08|2.04429
10:14:09|2.04437
10:14:10|2.04437
10:14:11|2.04437
10:14:12|2.04437
10:14:13|2.04437
10:14:14|2.04437
10:14:15|2.04437
10:14:16|2.04437
10:14:17|2.04437
10:14:19|2.04445
10:14:20|2.04445
10:14:21|2.04437
10:14:22|2.0435
10:14:23|2.04361
10:14:23|2.04361
10:14:25|2.04338
10:14:25|2.04424
10:14:27|2.04424
10:14:28|2.0429
10:14:29|2.0429
10:14:30|2.04373
10:14:31|2.04373
10:14:32|2.04373
10:14:33|2.04373
10:14:34|2.04373
10:14:35|2.04403
10:14:36|2.04373
10:14:37|2.04373
10:14:38|2.04373
10:14:39|2.04373
10:14:40|2.04373
10:14:42|2.0428
10:14:43|2.04334
10:14:44|2.04233
10:14:45|2.04264
10:14:46|2.04264
10:14:47|2.04264
10:14:48|2.04264
10:14:49|2.04259
10:14:50|2.04259
10:14:51|2.04291
10:14:52|2.04318
10:14:53|2.04318
10:14:54|2.04334
10:14:55|2.04334
10:14:56|2.04334
10:14:57|2.04493
10:14:58|2.04389
10:14:59|2.04284
10:15:01|2.04399
10:15:02|2.04399
10:15:03|2.04334
10:15:05|2.04276
10:15:06|2.04276
10:15:06|2.04276
10:15:08|2.04276
10:15:08|2.044
10:15:09|2.044
10:15:11|2.044
10:15:11|2.044
10:15:12|2.04265
10:15:13|2.04265
10:15:15|2.04265
10:15:16|2.04265
10:15:16|2.0421
10:15:17|2.0421
10:15:18|2.04265
10:15:20|2.04265
10:15:20|2.04332
10:15:22|2.04332
10:15:23|2.044
10:15:23|2.044
10:15:25|2.04266
10:15:25|2.04266
10:15:26|2.04266
10:15:28|2.04266
10:15:29|2.04331
10:15:29|2.04331
10:15:30|2.04331
10:15:33|2.04332
10:15:33|2.04332
10:15:34|2.04276
10:15:35|2.04276
10:15:36|2.04276
10:15:37|2.04276
10:15:38|2.04276
10:15:39|2.04331
10:15:40|2.04331
10:15:41|2.04332
10:15:42|2.04332
10:15:43|2.04331
10:15:45|2.04331
10:15:45|2.04331
10:15:46|2.04331
10:15:47|2.04331
10:15:48|2.04331
10:15:49|2.04331
10:15:50|2.041
10:15:51|2.04319
10:15:52|2.04316
10:15:53|2.04316
10:15:54|2.04316
10:15:55|2.041
10:15:56|2.041
10:15:57|2.041
10:15:58|2.041
10:16:01|2.041
10:16:01|2.041
10:16:04|2.041
10:16:04|2.041
10:16:05|2.04101
10:16:06|2.04101
10:16:07|2.04101
10:16:08|2.04101
10:16:10|2.04101
10:16:10|2.04111
10:16:12|2.04111
10:16:13|2.04111
10:16:14|2.04298
10:16:15|2.04298
10:16:16|2.04298
10:16:17|2.04298
10:16:18|2.04112
10:16:19|2.04112
10:16:20|2.04254
10:16:22|2.04254
10:16:22|2.04254
10:16:23|2.04254
10:16:24|2.04111
10:16:26|2.04111
10:16:26|2.04184
10:16:27|2.04184
10:16:28|2.04184
10:16:29|2.04258
10:16:30|2.04125
10:16:31|2.04125
10:16:32|2.04258
10:16:34|2.04258
10:16:35|2.04258
10:16:36|2.04195
10:16:37|2.04195
10:16:38|2.04195
10:16:39|2.04258
10:16:40|2.04258
10:16:41|2.04195
10:16:42|2.04195
10:16:43|2.04195
10:16:44|2.044
10:16:45|2.04316
10:16:46|2.04353
10:16:47|2.0439
10:16:48|2.0439
10:16:49|2.0439
10:16:50|2.0439
10:16:51|2.0439
10:16:52|2.04408
10:16:53|2.04408
10:16:54|2.04408
10:16:55|2.04408
10:16:56|2.04408
10:16:57|2.04326
10:16:58|2.04326
10:16:59|2.04326
10:17:00|2.04326
10:17:01|2.04326
10:17:03|2.0445
10:17:05|2.0445
10:17:06|2.045
10:17:07|2.0434
10:17:08|2.0434
10:17:09|2.04336
10:17:10|2.04336
10:17:11|2.04336
10:17:13|2.04346
10:17:13|2.04346
10:17:16|2.04346
10:17:16|2.04346
10:17:18|2.04346
10:17:19|2.04557
10:17:20|2.04798
10:17:20|2.04798
10:17:21|2.04798
10:17:23|2.0452
10:17:23|2.04502
10:17:24|2.04502
10:17:26|2.04521
10:17:27|2.04484
10:17:28|2.04494
10:17:29|2.04494
10:17:29|2.04494
10:17:31|2.04494
10:17:31|2.04679
10:17:33|2.04679
10:17:34|2.04679
10:17:35|2.04679
10:17:36|2.04679
10:17:37|2.04679
10:17:38|2.04679
10:17:38|2.04679
10:17:39|2.04679
10:17:41|2.04602
10:17:42|2.04679
10:17:42|2.0468
10:17:44|2.0468
10:17:45|2.0468
10:17:45|2.0468
10:17:47|2.0468
10:17:48|2.0468
10:17:49|2.04687
10:17:50|2.0469
10:17:50|2.0469
10:17:51|2.04733
10:17:53|2.04733
10:17:54|2.04733
10:17:55|2.04733
10:17:55|2.04733
10:17:58|2.04733
10:17:58|2.0469
10:18:00|2.0469
10:18:00|2.0469
10:18:03|2.0469
10:18:04|2.04733
10:18:05|2.04739
10:18:06|2.04739
10:18:07|2.04739
10:18:09|2.04739
10:18:10|2.04901
10:18:11|2.04901
10:18:12|2.04901
10:18:13|2.04901
10:18:14|2.04901
10:18:15|2.04691
10:18:16|2.04691
10:18:17|2.04691
10:18:18|2.04902
10:18:19|2.0468
10:18:20|2.048
10:18:21|2.048
10:18:22|2.048
10:18:23|2.048
10:18:24|2.048
10:18:25|2.04711
10:18:26|2.04711
10:18:27|2.04711
10:18:28|2.04711
10:18:29|2.04711
10:18:30|2.04711
10:18:31|2.04711
10:18:32|2.04711
10:18:33|2.04711
10:18:34|2.04711
10:18:35|2.04711
10:18:36|2.04807
10:18:37|2.04711
10:18:38|2.04711
10:18:40|2.04901
10:18:41|2.04743
10:18:42|2.04743
10:18:43|2.04743
10:18:44|2.04743
10:18:45|2.04743
10:18:45|2.04743
10:18:46|2.04691
10:18:47|2.04691
10:18:49|2.04691
10:18:49|2.04691
10:18:50|2.04691
10:18:51|2.04691
10:18:53|2.04691
10:18:54|2.04691
10:18:55|2.0469
10:18:55|2.0469
10:18:57|2.0469
10:18:58|2.0469
10:18:59|2.0469
10:19:00|2.0469
10:19:00|2.0469
10:19:03|2.0469
10:19:04|2.0469
10:19:06|2.0469
10:19:07|2.0469
10:19:08|2.0469
10:19:08|2.0469
10:19:10|2.0469
10:19:10|2.0469
10:19:12|2.0469
10:19:12|2.0469
10:19:14|2.0469
10:19:14|2.0469
10:19:16|2.04683
10:19:18|2.04683
10:19:19|2.0469
10:19:19|2.0469
10:19:21|2.0469
10:19:21|2.0469
10:19:22|2.0469
10:19:24|2.0469
10:19:25|2.0469
10:19:25|2.0469
10:19:27|2.0469
10:19:28|2.0469
10:19:29|2.0469
10:19:30|2.0469
10:19:31|2.04685
10:19:31|2.04685
10:19:32|2.04685
10:19:33|2.04685
10:19:34|2.04685
10:19:35|2.04685
10:19:37|2.04685
10:19:38|2.04685
10:19:39|2.04685
10:19:40|2.04685
10:19:40|2.04685
10:19:41|2.04685
10:19:43|2.04688
10:19:43|2.04688
10:19:44|2.04688
10:19:45|2.04691
10:19:47|2.04691
10:19:48|2.04691
10:19:48|2.04691
10:19:49|2.04691
10:19:50|2.0469
10:19:51|2.0469
10:19:52|2.0469
10:19:53|2.0469
10:19:55|2.04693
10:19:55|2.04693
10:19:56|2.04693
10:19:57|2.04693
10:19:58|2.04693
10:19:59|2.04693
10:20:01|2.04693
10:20:03|2.04693
10:20:05|2.04693
10:20:05|2.04693
10:20:07|2.04693
10:20:08|2.04693
10:20:09|2.04693
10:20:10|2.04693
10:20:11|2.04693
10:20:12|2.0469
10:20:13|2.04673
10:20:14|2.04587
10:20:16|2.04587
10:20:18|2.04587
10:20:18|2.04587
10:20:19|2.04672
10:20:21|2.04672
10:20:22|2.0448
10:20:23|2.04501
10:20:23|2.04501
10:20:24|2.04501
10:20:26|2.04501
10:20:26|2.04501
10:20:27|2.04491
10:20:29|2.04491
10:20:29|2.04501
10:20:30|2.04501
10:20:31|2.04501
10:20:33|2.04501
10:20:34|2.04501
10:20:34|2.04501
10:20:36|2.04501
10:20:36|2.04501
10:20:37|2.04501
10:20:38|2.04501
10:20:40|2.04501
10:20:40|2.04501
10:20:43|2.04501
10:20:43|2.0451
10:20:44|2.0451
10:20:46|2.04596
10:20:46|2.04596
10:20:47|2.04596
10:20:48|2.04596
10:20:50|2.04596
10:20:50|2.04596
10:20:51|2.04596
10:20:52|2.04548
10:20:53|2.04548
10:20:55|2.04548
10:20:55|2.04548
10:20:56|2.04548
10:20:57|2.04548
10:20:58|2.04548
10:21:00|2.04548
10:21:00|2.04548
10:21:01|2.04548
10:21:02|2.04548
10:21:03|2.04548
10:21:05|2.04557
10:21:06|2.0455
10:21:08|2.04704
10:21:10|2.04682
10:21:11|2.04656
10:21:13|2.04809
10:21:13|2.04809
10:21:15|2.04809
10:21:16|2.04809
10:21:18|2.04809
10:21:18|2.045
10:21:20|2.04794
10:21:21|2.04794
10:21:22|2.04794
10:21:23|2.04794
10:21:24|2.0451
10:21:25|2.0451
10:21:26|2.045
10:21:27|2.045
10:21:28|2.045
10:21:29|2.0451
10:21:30|2.0451
10:21:31|2.045
10:21:32|2.045
10:21:33|2.045
10:21:34|2.045
10:21:35|2.045
10:21:36|2.04586
10:21:37|2.04586
10:21:38|2.04548
10:21:39|2.0451
10:21:40|2.0451
10:21:41|2.04501
10:21:42|2.04501
10:21:43|2.04501
10:21:44|2.04511
10:21:45|2.04511
10:21:46|2.0469
10:21:48|2.0469
10:21:49|2.0469
10:21:50|2.04501
10:21:51|2.04501
10:21:51|2.04511
10:21:53|2.04511
10:21:54|2.04511
10:21:54|2.0469
10:21:56|2.0469
10:21:57|2.0469
10:21:58|2.04687
10:21:59|2.04501
10:22:01|2.04511
10:22:01|2.04683
10:22:02|2.04683
10:22:04|2.04683
10:22:05|2.0468
10:22:07|2.04678
10:22:08|2.04503
10:22:10|2.04513
10:22:11|2.04513
10:22:12|2.04513
10:22:13|2.04513
10:22:14|2.04683
10:22:15|2.04513
10:22:16|2.04502
10:22:17|2.04502
10:22:18|2.04503
10:22:20|2.04503
10:22:21|2.04503
10:22:22|2.04592
10:22:23|2.04592
10:22:24|2.04592
10:22:25|2.04449
10:22:26|2.04449
10:22:27|2.04449
10:22:28|2.04449
10:22:30|2.04491
10:22:30|2.04361
10:22:32|2.04361
10:22:33|2.04361
10:22:34|2.04361
10:22:34|2.04361
10:22:36|2.04361
10:22:37|2.04361
10:22:37|2.04491
10:22:39|2.04491
10:22:39|2.04431
10:22:41|2.04365
10:22:42|2.04727
10:22:42|2.04727
10:22:44|2.04727
10:22:44|2.04727
10:22:46|2.0441
10:22:47|2.04393
10:22:48|2.04393
10:22:49|2.04393
10:22:49|2.04393
10:22:50|2.04393
10:22:51|2.04393
10:22:53|2.04393
10:22:53|2.04393
10:22:54|2.04393
10:22:55|2.0436
10:22:57|2.0436
10:22:57|2.04377
10:22:58|2.04377
10:23:00|2.04457
10:23:00|2.0436
10:23:02|2.04718
10:23:02|2.04718
10:23:03|2.04715
10:23:05|2.04715
10:23:05|2.04715
10:23:08|2.04715
10:23:10|2.04715
10:23:10|2.04715
10:23:12|2.04373
10:23:12|2.04355
10:23:13|2.04355
10:23:15|2.04355
10:23:15|2.04355
10:23:16|2.04373
10:23:18|2.04373
10:23:19|2.04373
10:23:19|2.04373
10:23:21|2.04557
10:23:22|2.04557
10:23:23|2.04557
10:23:24|2.04557
10:23:25|2.04392
10:23:26|2.04392
10:23:27|2.04421
10:23:28|2.04421
10:23:29|2.04421
10:23:30|2.04421
10:23:31|2.04556
10:23:32|2.047
10:23:33|2.047
10:23:33|2.047
10:23:35|2.047
10:23:36|2.047
10:23:36|2.047
10:23:38|2.047
10:23:38|2.0442
10:23:40|2.0449
10:23:40|2.0467
10:23:42|2.0443
10:23:43|2.04687
10:23:44|2.04687
10:23:45|2.04687
10:23:46|2.04687
10:23:47|2.04386
10:23:48|2.04386
10:23:49|2.04386
10:23:50|2.04386
10:23:51|2.04386
10:23:52|2.04386
10:23:53|2.04386
10:23:55|2.04733
10:23:56|2.04435
10:23:57|2.04435
10:23:58|2.04435
10:23:58|2.04435
10:23:59|2.04435
10:24:01|2.04435
10:24:01|2.04435
10:24:02|2.0444
10:24:03|2.0444
10:24:04|2.0444
10:24:05|2.04522
10:24:07|2.04522
10:24:09|2.0443
10:24:09|2.0443
10:24:11|2.0443
10:24:12|2.0443
10:24:13|2.0443
10:24:14|2.0443
10:24:16|2.0443
10:24:17|2.0443
10:24:18|2.04529
10:24:19|2.04522
10:24:20|2.04519
10:24:21|2.04519
10:24:21|2.04519
10:24:23|2.04531
10:24:24|2.04531
10:24:25|2.04531
10:24:25|2.04531
10:24:27|2.04531
10:24:28|2.04694
10:24:29|2.04694
10:24:29|2.04694
10:24:31|2.04694
10:24:32|2.04694
10:24:33|2.04694
10:24:34|2.04519
10:24:35|2.04519
10:24:36|2.04519
10:24:37|2.04519
10:24:38|2.04519
10:24:39|2.04519
10:24:40|2.04519
10:24:40|2.0453
10:24:42|2.04621
10:24:42|2.04621
10:24:44|2.04621
10:24:44|2.04621
10:24:46|2.04621
10:24:46|2.04621
10:24:47|2.04621
10:24:49|2.04621
10:24:49|2.04622
10:24:50|2.04622
10:24:52|2.04723
10:24:53|2.04723
10:24:54|2.04723
10:24:55|2.0453
10:24:56|2.0453
10:24:57|2.04586
10:24:58|2.04519
10:24:59|2.0454
10:24:59|2.0454
10:25:01|2.0454
10:25:02|2.0454
10:25:03|2.0454
10:25:04|2.0454
10:25:05|2.0454
10:25:06|2.0454
10:25:07|2.0454
10:25:08|2.0454
10:25:10|2.0454
10:25:12|2.0454
10:25:14|2.04754
10:25:15|2.0452
10:25:16|2.0452
10:25:17|2.04636
10:25:19|2.04636
10:25:20|2.04636
10:25:21|2.04869
10:25:22|2.04869
10:25:23|2.04698
10:25:24|2.04781
10:25:25|2.04777
10:25:26|2.04777
10:25:27|2.04766
10:25:28|2.04766
10:25:29|2.04766
10:25:31|2.04766
10:25:31|2.04647
10:25:32|2.04647
10:25:33|2.04647
10:25:34|2.04761
10:25:35|2.04647
10:25:36|2.04647
10:25:37|2.04647
10:25:38|2.04647
10:25:39|2.04637
10:25:40|2.04629
10:25:41|2.04709
10:25:42|2.04897
10:25:43|2.04897
10:25:44|2.04637
10:25:45|2.04637
10:25:46|2.04637
10:25:47|2.04637
10:25:48|2.04637
10:25:49|2.04637
10:25:50|2.04558
10:25:51|2.04558
10:25:53|2.04766
10:25:53|2.04766
10:25:54|2.04766
10:25:55|2.04766
10:25:56|2.04766
10:25:57|2.04766
10:25:58|2.04766
10:25:59|2.04766
10:26:00|2.04766
10:26:02|2.04766
10:26:03|2.04776
10:26:04|2.04776
10:26:05|2.04776
10:26:06|2.04776
10:26:07|2.04776
10:26:08|2.04776
10:26:09|2.04776
10:26:11|2.04776
10:26:12|2.04776
10:26:14|2.04768
10:26:14|2.04768
10:26:16|2.04768
10:26:17|2.04893
10:26:18|2.04893
10:26:19|2.04897
10:26:19|2.04897
10:26:20|2.04829
10:26:22|2.04829
10:26:23|2.04829
10:26:24|2.04829
10:26:25|2.04829
10:26:26|2.0458
10:26:27|2.04809
10:26:28|2.04809
10:26:28|2.04551
10:26:31|2.04807
10:26:31|2.04807
10:26:33|2.04807
10:26:33|2.04807
10:26:35|2.04807
10:26:36|2.04807
10:26:36|2.046
10:26:37|2.046
10:26:38|2.046
10:26:40|2.04829
10:26:40|2.04766
10:26:43|2.04766
10:26:43|2.04766
10:26:45|2.04652
10:26:46|2.04652
10:26:47|2.04652
10:26:49|2.04766
10:26:50|2.04652
10:26:51|2.04652
10:26:52|2.04667
10:26:53|2.04667
10:26:54|2.04652
10:26:55|2.04652
10:26:56|2.04652
10:26:57|2.04652
10:26:58|2.04652
10:26:58|2.04652
10:27:00|2.04766
10:27:01|2.04766
10:27:02|2.04766
10:27:03|2.04709
10:27:04|2.04709
10:27:05|2.04709
10:27:06|2.04709
10:27:06|2.04766
10:27:07|2.049
10:27:09|2.049
10:27:10|2.049
10:27:12|2.049
10:27:13|2.049
10:27:15|2.049
10:27:15|2.049
10:27:17|2.0467
10:27:18|2.0467
10:27:19|2.0467
10:27:21|2.0467
10:27:22|2.04842
10:27:23|2.04899
10:27:24|2.04899
10:27:25|2.04899
10:27:26|2.04899
10:27:27|2.04899
10:27:28|2.04683
10:27:30|2.04786
10:27:31|2.04786
10:27:32|2.04786
10:27:32|2.04786
10:27:34|2.04786
10:27:35|2.04786
10:27:36|2.04786
10:27:37|2.04786
10:27:39|2.04786
10:27:40|2.04786
10:27:41|2.04786
10:27:42|2.04786
10:27:42|2.04786
10:27:44|2.04786
10:27:45|2.04786
10:27:46|2.04786
10:27:47|2.04786
10:27:48|2.04996
10:27:48|2.051
10:27:50|2.051
10:27:51|2.051
10:27:52|2.051
10:27:53|2.051
10:27:54|2.051
10:27:55|2.051
10:27:55|2.051
10:27:57|2.051
10:27:58|2.051
10:27:59|2.05171
10:27:59|2.05171
10:28:01|2.04809
10:28:02|2.04809
10:28:03|2.05099
10:28:04|2.05099
10:28:05|2.05099
10:28:06|2.05099
10:28:06|2.05099
10:28:08|2.05099
10:28:09|2.05099
10:28:10|2.05099
10:28:11|2.05099
10:28:13|2.05099
10:28:14|2.05099
10:28:15|2.051
10:28:16|2.05049
10:28:17|2.05049
10:28:18|2.05049
10:28:20|2.05049
10:28:20|2.05049
10:28:22|2.05049
10:28:23|2.05107
10:28:24|2.05171
10:28:25|2.05171
10:28:27|2.05171
10:28:28|2.05193
10:28:29|2.05313
10:28:30|2.05269
10:28:31|2.05269
10:28:32|2.05168
10:28:33|2.05168
10:28:34|2.05168
10:28:35|2.05151
10:28:36|2.05151
10:28:37|2.05151
10:28:39|2.0531
10:28:40|2.0531
10:28:41|2.05243
10:28:41|2.05243
10:28:42|2.05243
10:28:44|2.05243
10:28:44|2.05311
10:28:46|2.05311
10:28:47|2.05311
10:28:48|2.05184
10:28:49|2.05184
10:28:49|2.05184
10:28:50|2.05184
10:28:51|2.05184
10:28:52|2.05311
10:28:54|2.05311
10:28:54|2.05311
10:28:55|2.05191
10:28:56|2.05191
10:28:57|2.05191
10:28:59|2.05191
10:28:59|2.053
10:29:01|2.053
10:29:02|2.053
10:29:03|2.053
10:29:04|2.053
10:29:05|2.053
10:29:05|2.053
10:29:07|2.053
10:29:07|2.053
10:29:08|2.05171
10:29:10|2.05171
10:29:11|2.053
10:29:11|2.053
10:29:14|2.053
10:29:15|2.053
10:29:16|2.053
10:29:17|2.053
10:29:18|2.053
10:29:19|2.053
10:29:20|2.05384
10:29:21|2.05384
10:29:22|2.05384
10:29:23|2.05384
10:29:24|2.05389
10:29:26|2.05389
10:29:27|2.0542
10:29:27|2.0542
10:29:29|2.05452
10:29:30|2.05452
10:29:31|2.05452
10:29:32|2.05436
10:29:32|2.05436
10:29:34|2.05436
10:29:34|2.05437
10:29:36|2.05437
10:29:37|2.05437
10:29:37|2.05437
10:29:38|2.05452
10:29:39|2.05385
10:29:40|2.05385
10:29:42|2.05384
10:29:42|2.05384
10:29:43|2.05384
10:29:44|2.05384
10:29:45|2.05461
10:29:46|2.05461
10:29:48|2.05461
10:29:48|2.05461
10:29:50|2.05461
10:29:50|2.05461
10:29:52|2.05461
10:29:52|2.05461
10:29:54|2.05452
10:29:54|2.055
10:29:55|2.05527
10:29:56|2.05602
10:29:57|2.05602
10:29:58|2.05602
10:29:59|2.05505
10:30:00|2.05505
10:30:01|2.05505
10:30:03|2.05505
10:30:05|2.05505
10:30:05|2.05505
10:30:07|2.05505
10:30:08|2.05505
10:30:09|2.05743
10:30:10|2.05743
10:30:11|2.05743
10:30:12|2.05743
10:30:13|2.05743
10:30:15|2.05743
10:30:15|2.05743
10:30:18|2.05743
10:30:18|2.05743
10:30:20|2.05743
10:30:21|2.05542
10:30:22|2.05542
10:30:23|2.05542
10:30:25|2.05542
10:30:26|2.05542
10:30:26|2.05542
10:30:27|2.05542
10:30:29|2.05542
10:30:29|2.05542
10:30:30|2.05542
10:30:31|2.05542
10:30:32|2.05542
10:30:33|2.05542
10:30:34|2.05542
10:30:36|2.05542
10:30:36|2.05542
10:30:38|2.05542
10:30:38|2.05542
10:30:39|2.05542
10:30:40|2.05536
10:30:43|2.05501
10:30:43|2.05542
10:30:44|2.05543
10:30:45|2.05543
10:30:46|2.0566
10:30:47|2.0566
10:30:48|2.0566
10:30:49|2.0566
10:30:50|2.05543
10:30:51|2.05543
10:30:52|2.05658
10:30:53|2.05658
10:30:54|2.05658
10:30:55|2.05543
10:30:56|2.05543
10:30:57|2.05543
10:30:58|2.05543
10:30:59|2.05543
10:31:00|2.05543
10:31:01|2.05543
10:31:02|2.05543
10:31:03|2.05543
10:31:04|2.05543
10:31:05|2.05543
10:31:06|2.05543
10:31:07|2.05543
10:31:08|2.05543
10:31:09|2.05543
10:31:10|2.05543
10:31:11|2.05543
10:31:12|2.05544
10:31:13|2.05544
10:31:15|2.05544
10:31:16|2.05544
10:31:17|2.05544
10:31:18|2.05544
10:31:19|2.05649
10:31:21|2.05596
10:31:22|2.05596
10:31:23|2.05596
10:31:25|2.05596
10:31:27|2.05595
10:31:27|2.05597
10:31:28|2.05597
10:31:29|2.05597
10:31:31|2.05643
10:31:32|2.05643
10:31:33|2.05643
10:31:34|2.05643
10:31:35|2.05643
10:31:36|2.05643
10:31:37|2.05643
10:31:38|2.05643
10:31:39|2.05643
10:31:40|2.05643
10:31:41|2.05643
10:31:42|2.05643
10:31:44|2.05643
10:31:44|2.05643
10:31:46|2.05643
10:31:46|2.05643
10:31:48|2.05643
10:31:48|2.05643
10:31:50|2.05598
10:31:51|2.05598
10:31:51|2.05597
10:31:52|2.05598
10:31:53|2.05598
10:31:55|2.05597
10:31:56|2.05597
10:31:57|2.05597
10:31:58|2.05597
10:31:59|2.05597
10:32:00|2.05597
10:32:00|2.05597
10:32:01|2.05597
10:32:02|2.05597
10:32:04|2.05596
10:32:04|2.05596
10:32:06|2.05596
10:32:06|2.05596
10:32:07|2.05596
10:32:08|2.05596
10:32:09|2.05596
10:32:10|2.05597
10:32:12|2.05597
10:32:13|2.05597
10:32:13|2.05597
10:32:14|2.05597
10:32:17|2.05597
10:32:18|2.05597
10:32:19|2.05597
10:32:21|2.05598
10:32:21|2.05598
10:32:22|2.05598
10:32:23|2.05598
10:32:24|2.05598
10:32:26|2.05598
10:32:26|2.05598
10:32:27|2.05598
10:32:29|2.05598
10:32:29|2.05617
10:32:30|2.05617
10:32:31|2.05617
10:32:32|2.05744
10:32:34|2.05744
10:32:35|2.05744
10:32:36|2.05744
10:32:37|2.05744
10:32:38|2.05694
10:32:39|2.05694
10:32:40|2.05816
10:32:41|2.05816
10:32:42|2.05816
10:32:44|2.05816
10:32:45|2.05816
10:32:46|2.05816
10:32:47|2.05816
10:32:48|2.05816
10:32:49|2.05816
10:32:50|2.05816
10:32:51|2.05816
10:32:52|2.05816
10:32:53|2.05816
10:32:54|2.05816
10:32:55|2.05816
10:32:56|2.05816
10:32:57|2.05816
10:32:58|2.057
10:32:59|2.057
10:33:00|2.057
10:33:01|2.05599
10:33:02|2.05599
10:33:03|2.05599
10:33:04|2.05599
10:33:05|2.05599
10:33:06|2.05599
10:33:07|2.05599
10:33:08|2.05599
10:33:09|2.05599
10:33:10|2.05599
10:33:11|2.05599
10:33:12|2.05599
10:33:13|2.05599
10:33:14|2.05599
10:33:15|2.05599
10:33:16|2.05599
10:33:18|2.05599
10:33:19|2.05599
10:33:21|2.05599
10:33:22|2.05599
10:33:22|2.05599
10:33:24|2.05599
10:33:25|2.05599
10:33:26|2.05599
10:33:26|2.05599
10:33:28|2.05599
10:33:28|2.05599
10:33:29|2.05599
10:33:31|2.05599
10:33:32|2.05599
10:33:33|2.05599
10:33:34|2.05601
10:33:35|2.05601
10:33:35|2.05601
10:33:36|2.05542
10:33:38|2.05573
10:33:39|2.05573
10:33:39|2.05573
10:33:42|2.05573
10:33:42|2.05573
10:33:43|2.05573
10:33:44|2.05542
10:33:45|2.05542
10:33:46|2.05542
10:33:47|2.05542
10:33:48|2.05543
10:33:49|2.05723
10:33:50|2.05723
10:33:51|2.05723
10:33:53|2.05723
10:33:53|2.05723
10:33:54|2.05723
10:33:55|2.05723
10:33:56|2.05723
10:33:57|2.05723
10:33:58|2.05723
10:33:59|2.05723
10:34:01|2.05723
10:34:02|2.05723
10:34:03|2.05723
10:34:04|2.05723
10:34:05|2.05723
10:34:06|2.05697
10:34:07|2.05697
10:34:08|2.05697
10:34:09|2.05697
10:34:10|2.05697
10:34:11|2.05697
10:34:12|2.05697
10:34:13|2.05697
10:34:14|2.05697
10:34:15|2.05697
10:34:16|2.05697
10:34:17|2.05697
10:34:19|2.05697
10:34:20|2.05697
10:34:21|2.05641
10:34:23|2.05607
10:34:24|2.05722
10:34:25|2.05722
10:34:26|2.05722
10:34:28|2.05648
10:34:28|2.05612
10:34:30|2.05612
10:34:32|2.05612
10:34:32|2.05612
10:34:33|2.05612
10:34:35|2.05612
10:34:36|2.05612
10:34:37|2.05612
10:34:38|2.05612
10:34:39|2.05612
10:34:40|2.05612
10:34:41|2.05704
10:34:42|2.05722
10:34:43|2.05575
10:34:44|2.05723
10:34:45|2.05723
10:34:46|2.05723
10:34:47|2.05574
10:34:48|2.05698
10:34:49|2.05718
10:34:50|2.05718
10:34:51|2.05542
10:34:52|2.06254
10:34:53|2.06351
10:34:54|2.06631
10:34:55|2.06363
10:34:56|2.06363
10:34:58|2.06363
10:34:58|2.06363
10:34:59|2.06363
10:35:00|2.06296
10:35:01|2.06231
10:35:03|2.06476
10:35:04|2.06476
10:35:04|2.0623
10:35:05|2.06212
10:35:06|2.0623
10:35:07|2.06455
10:35:08|2.06455
10:35:11|2.06455
10:35:11|2.06158
10:35:12|2.06158
10:35:13|2.06158
10:35:14|2.06158
10:35:15|2.06434
10:35:16|2.06434
10:35:17|2.06363
10:35:19|2.06157
10:35:21|2.06225
10:35:22|2.06225
10:35:23|2.06225
10:35:24|2.06292
10:35:26|2.06434
10:35:27|2.06434
10:35:29|2.06609
10:35:30|2.06445
10:35:31|2.06445
10:35:32|2.06445
10:35:34|2.06471
10:35:35|2.06471
10:35:36|2.06471
10:35:37|2.06471
10:35:38|2.06471
10:35:39|2.06471
10:35:40|2.06471
10:35:41|2.06556
10:35:43|2.06524
10:35:44|2.06546
10:35:44|2.06547
10:35:46|2.06547
10:35:47|2.06547
10:35:48|2.06547
10:35:49|2.06547
10:35:50|2.06547
10:35:51|2.06547
10:35:52|2.06691
10:35:53|2.06691
10:35:54|2.06597
10:35:55|2.06691
10:35:56|2.06623
10:35:57|2.06623
10:35:58|2.06623
10:35:59|2.06623
10:36:00|2.06897
10:36:00|2.06897
10:36:01|2.06897
10:36:03|2.0689
10:36:04|2.0689
10:36:05|2.0689
10:36:06|2.0689
10:36:07|2.0689
10:36:08|2.0689
10:36:09|2.0689
10:36:10|2.0689
10:36:11|2.0689
10:36:12|2.0689
10:36:13|2.0689
10:36:14|2.0689
10:36:15|2.0689
10:36:16|2.0689
10:36:17|2.06604
10:36:18|2.06891
10:36:19|2.06897
10:36:21|2.06642
10:36:22|2.06642
10:36:24|2.06877
10:36:25|2.06877
10:36:25|2.06812
10:36:26|2.06812
10:36:28|2.0662
10:36:28|2.06875
10:36:29|2.06875
10:36:30|2.06502
10:36:32|2.06593
10:36:33|2.06593
10:36:34|2.06593
10:36:36|2.06593
10:36:37|2.06593
10:36:38|2.06593
10:36:38|2.06593
10:36:39|2.06627
10:36:40|2.06627
10:36:41|2.06627
10:36:42|2.06629
10:36:43|2.06665
10:36:44|2.069
10:36:45|2.06629
10:36:46|2.06629
10:36:47|2.06629
10:36:48|2.06629
10:36:49|2.068
10:36:50|2.068
10:36:51|2.06801
10:36:53|2.06665
10:36:53|2.06593
10:36:54|2.06978
10:36:55|2.06978
10:36:56|2.06978
10:36:57|2.06978
10:36:58|2.06978
10:36:59|2.06978
10:37:00|2.06978
10:37:02|2.06647
10:37:02|2.06647
10:37:03|2.06956
10:37:04|2.06956
10:37:05|2.06698
10:37:06|2.06698
10:37:07|2.06698
10:37:08|2.06698
10:37:09|2.06698
10:37:10|2.06593
10:37:11|2.06593
10:37:12|2.06593
10:37:13|2.06593
10:37:14|2.06593
10:37:16|2.06593
10:37:16|2.06593
10:37:17|2.06892
10:37:18|2.06736
10:37:20|2.0689
10:37:22|2.0689
10:37:23|2.06798
10:37:24|2.06798
10:37:25|2.07023
10:37:26|2.06914
10:37:27|2.06914
10:37:29|2.07022
10:37:30|2.06856
10:37:31|2.073
10:37:32|2.073
10:37:33|2.0721
10:37:34|2.0721
10:37:35|2.0721
10:37:36|2.07038
10:37:37|2.07002
10:37:38|2.07002
10:37:39|2.07002
10:37:40|2.07002
10:37:41|2.07029
10:37:42|2.07029
10:37:43|2.07029
10:37:44|2.07208
10:37:45|2.07094
10:37:46|2.07164
10:37:47|2.07208
10:37:48|2.07208
10:37:49|2.07208
10:37:50|2.07208
10:37:51|2.07208
10:37:52|2.07208
10:37:53|2.07208
10:37:54|2.07209
10:37:55|2.07209
10:37:56|2.07209
10:37:57|2.07209
10:37:58|2.07209
10:37:59|2.07209
10:38:00|2.07209
10:38:01|2.07209
10:38:02|2.07209
10:38:03|2.07209
10:38:04|2.07209
10:38:05|2.07209
10:38:06|2.07209
10:38:07|2.07209
10:38:08|2.07209
10:38:09|2.07208
10:38:10|2.07208
10:38:11|2.07208
10:38:12|2.07208
10:38:13|2.07208
10:38:14|2.07208
10:38:15|2.07295
10:38:16|2.07295
10:38:17|2.07295
10:38:18|2.07295
10:38:19|2.07293
10:38:20|2.07293
10:38:21|2.07293
10:38:22|2.07293
10:38:23|2.07293
10:38:24|2.07293
10:38:25|2.07252
10:38:26|2.07252
10:38:27|2.0722
10:38:29|2.07209
10:38:30|2.07391
10:38:31|2.07209
10:38:32|2.07209
10:38:32|2.07406
10:38:34|2.07406
10:38:35|2.07406
10:38:36|2.07406
10:38:37|2.07406
10:38:38|2.07406
10:38:39|2.07406
10:38:40|2.07293
10:38:41|2.07293
10:38:42|2.07308
10:38:43|2.07308
10:38:44|2.07308
10:38:45|2.07308
10:38:46|2.07308
10:38:47|2.07353
10:38:48|2.07353
10:38:49|2.07293
10:38:50|2.07293
10:38:51|2.07293
10:38:52|2.07293
10:38:53|2.07211
10:38:54|2.07211
10:38:55|2.07353
10:38:56|2.07353
10:38:57|2.07353
10:38:58|2.07353
10:38:59|2.07353
10:39:00|2.07354
10:39:01|2.07354
10:39:02|2.07354
10:39:03|2.07429
10:39:04|2.07429
10:39:05|2.07353
10:39:06|2.07353
10:39:08|2.07353
10:39:09|2.07353
10:39:10|2.07429
10:39:11|2.07429
10:39:13|2.07011
10:39:13|2.07012
10:39:14|2.0743
10:39:15|2.0743
10:39:16|2.0743
10:39:17|2.0743
10:39:18|2.0743
10:39:19|2.0743
10:39:20|2.0743
10:39:21|2.07078
10:39:24|2.07266
10:39:24|2.07429
10:39:26|2.07429
10:39:28|2.07293
10:39:28|2.07293
10:39:31|2.07034
10:39:32|2.07034
10:39:32|2.07034
10:39:34|2.07034
10:39:35|2.07034
10:39:36|2.07034
10:39:37|2.07034
10:39:38|2.07034
10:39:39|2.07034
10:39:39|2.07166
10:39:41|2.07166
10:39:42|2.07166
10:39:43|2.07166
10:39:44|2.07119
10:39:45|2.07119
10:39:46|2.07293
10:39:46|2.07293
10:39:48|2.07293
10:39:49|2.07293
10:39:49|2.07293
10:39:51|2.07293
10:39:52|2.07293
10:39:53|2.07293
10:39:54|2.07293
10:39:55|2.07293
10:39:56|2.07166
10:39:56|2.07166
10:39:58|2.07166
10:39:59|2.07166
10:40:00|2.07166
10:40:01|2.07166
10:40:02|2.07166
10:40:02|2.07166
10:40:03|2.07166
10:40:04|2.07166
10:40:06|2.07292
10:40:07|2.07292
10:40:08|2.07292
10:40:09|2.07291
10:40:10|2.07291
10:40:11|2.07291
10:40:11|2.07168
10:40:13|2.07168
10:40:13|2.0723
10:40:14|2.0723
10:40:16|2.0723
10:40:17|2.0723
10:40:18|2.0723
10:40:18|2.0723
10:40:19|2.0723
10:40:21|2.0735
10:40:21|2.07238
10:40:23|2.07238
10:40:25|2.07238
10:40:27|2.07169
10:40:27|2.07169
10:40:30|2.07169
10:40:31|2.07169
10:40:31|2.07234
10:40:32|2.07234
10:40:34|2.07168
10:40:34|2.07166
10:40:35|2.07166
10:40:36|2.07166
10:40:38|2.07169
10:40:39|2.07169
10:40:39|2.07089
10:40:40|2.07089
10:40:42|2.07168
10:40:43|2.07168
10:40:44|2.07168
10:40:45|2.07168
10:40:46|2.07168
10:40:47|2.07168
10:40:48|2.07168
10:40:49|2.07168
10:40:51|2.07168
10:40:52|2.07168
10:40:53|2.07168
10:40:54|2.07168
10:40:55|2.07168
10:40:56|2.07168
10:40:57|2.07168
10:40:58|2.07017
10:40:59|2.07017
10:41:00|2.07017
10:41:01|2.07016
10:41:02|2.07016
10:41:03|2.07016
10:41:04|2.07016
10:41:05|2.07017
10:41:06|2.07017
10:41:07|2.07017
10:41:08|2.07017
10:41:09|2.07017
10:41:10|2.07017
10:41:11|2.07017
10:41:12|2.07166
10:41:13|2.071
10:41:14|2.07166
10:41:15|2.07166
10:41:16|2.07166
10:41:17|2.07092
10:41:18|2.07092
10:41:19|2.07092
10:41:20|2.07092
10:41:21|2.07092
10:41:23|2.07166
10:41:23|2.07166
10:41:25|2.07166
10:41:27|2.07166
10:41:29|2.07055
10:41:30|2.07094
10:41:31|2.07101
10:41:32|2.07101
10:41:33|2.07101
10:41:35|2.07101
10:41:36|2.07101
10:41:37|2.07101
10:41:38|2.07101
10:41:39|2.07101
10:41:40|2.07101
10:41:41|2.07101
10:41:42|2.07101
10:41:43|2.07101
10:41:44|2.07101
10:41:45|2.07106
10:41:46|2.07106
10:41:47|2.07106
10:41:48|2.07106
10:41:49|2.07106
10:41:50|2.07106
10:41:51|2.07106
10:41:52|2.07102
10:41:53|2.073
10:41:55|2.073
10:41:55|2.073
10:41:56|2.073
10:41:57|2.073
10:41:58|2.07144
10:41:59|2.07144
10:42:00|2.07144
10:42:01|2.07144
10:42:02|2.07144
10:42:03|2.07144
10:42:04|2.073
10:42:05|2.07144
10:42:06|2.07144
10:42:07|2.073
10:42:09|2.073
10:42:09|2.073
10:42:11|2.073
10:42:12|2.073
10:42:12|2.07459
10:42:14|2.07459
10:42:14|2.07459
10:42:15|2.07459
10:42:16|2.07459
10:42:17|2.07459
10:42:18|2.07459
10:42:20|2.07459
10:42:21|2.07336
10:42:22|2.07336
10:42:23|2.07275
10:42:24|2.07275
10:42:25|2.07275
10:42:27|2.07275
10:42:29|2.07275
10:42:30|2.07301
10:42:31|2.07301
10:42:32|2.07301
10:42:33|2.07301
10:42:34|2.07301
10:42:35|2.07301
10:42:36|2.07301
10:42:37|2.07301
10:42:38|2.07301
10:42:39|2.07301
10:42:40|2.07301
10:42:41|2.07301
10:42:42|2.07301
10:42:43|2.07301
10:42:43|2.07301
10:42:45|2.07301
10:42:46|2.07301
10:42:46|2.07301
10:42:48|2.07303
10:42:50|2.07303
10:42:51|2.07303
10:42:51|2.07303
10:42:52|2.07303
10:42:53|2.07303
10:42:54|2.07303
10:42:55|2.07303
10:42:56|2.07304
10:42:58|2.07304
10:42:59|2.07304
10:43:00|2.07304
10:43:00|2.07304
10:43:01|2.07304
10:43:02|2.07304
10:43:04|2.07304
10:43:05|2.07304
10:43:05|2.07304
10:43:07|2.07304
10:43:07|2.07304
10:43:08|2.07304
10:43:09|2.07304
10:43:10|2.07304
10:43:11|2.07304
10:43:12|2.07304
10:43:14|2.07304
10:43:14|2.07304
10:43:15|2.07304
10:43:16|2.07304
10:43:17|2.07304
10:43:18|2.07304
10:43:20|2.07315
10:43:20|2.07304
10:43:21|2.07304
10:43:23|2.07304
10:43:24|2.07304
10:43:24|2.07304
10:43:25|2.07304
10:43:28|2.07306
10:43:29|2.07306
10:43:31|2.07306
10:43:32|2.07306
10:43:33|2.07325
10:43:35|2.07325
10:43:35|2.07325
10:43:37|2.07325
10:43:39|2.074
10:43:40|2.074
10:43:41|2.07344
10:43:41|2.07344
10:43:43|2.07344
10:43:44|2.07344
10:43:45|2.07344
10:43:45|2.07345
10:43:46|2.07345
10:43:48|2.07345
10:43:49|2.07458
10:43:49|2.07458
10:43:51|2.07458
10:43:51|2.07352
10:43:53|2.07352
10:43:54|2.07352
10:43:54|2.07352
10:43:56|2.07352
10:43:56|2.07352
10:43:58|2.07352
10:43:58|2.07352
10:43:59|2.07352
10:44:01|2.07352
10:44:02|2.07352
10:44:02|2.07352
10:44:03|2.07352
10:44:04|2.07352
10:44:06|2.07352
10:44:06|2.07352
10:44:07|2.07352
10:44:08|2.07352
10:44:10|2.07352
10:44:11|2.07352
10:44:11|2.07352
10:44:13|2.07352
10:44:13|2.07352
10:44:15|2.07352
10:44:15|2.07352
10:44:17|2.07352
10:44:18|2.07352
10:44:18|2.07352
10:44:19|2.07352
10:44:20|2.07352
10:44:21|2.07359
10:44:23|2.07359
10:44:24|2.07359
10:44:24|2.07407
10:44:25|2.07407
10:44:26|2.07407
10:44:29|2.07458
10:44:30|2.07355
10:44:31|2.07359
10:44:32|2.07359
10:44:34|2.07359
10:44:35|2.07355
10:44:37|2.07355
10:44:38|2.07355
10:44:39|2.07355
10:44:40|2.07355
10:44:41|2.07458
10:44:43|2.07458
10:44:43|2.07458
10:44:44|2.07361
10:44:46|2.075
10:44:46|2.07508
10:44:48|2.07508
10:44:49|2.07508
10:44:50|2.07527
10:44:51|2.07527
10:44:52|2.07657
10:44:53|2.07603
10:44:54|2.07567
10:44:55|2.07567
10:44:56|2.07567
10:44:57|2.07567
10:44:58|2.07567
10:44:59|2.07584
10:45:00|2.07567
10:45:01|2.07567
10:45:02|2.07527
10:45:04|2.07527
10:45:04|2.07527
10:45:05|2.07527
10:45:06|2.07526
10:45:07|2.07526
10:45:08|2.07526
10:45:09|2.07526
10:45:10|2.07527
10:45:11|2.076
10:45:12|2.076
10:45:13|2.076
10:45:14|2.07551
10:45:15|2.076
10:45:16|2.07527
10:45:17|2.07527
10:45:18|2.07657
10:45:19|2.07657
10:45:20|2.07657
10:45:21|2.07629
10:45:22|2.07527
10:45:23|2.07578
10:45:25|2.07592
10:45:25|2.07657
10:45:27|2.07527
10:45:28|2.07526
10:45:28|2.07526
10:45:30|2.07543
10:45:32|2.07592
10:45:33|2.07592
10:45:34|2.07535
10:45:36|2.07531
10:45:37|2.07531
10:45:38|2.0753
10:45:39|2.0753
10:45:40|2.075
10:45:41|2.07433
10:45:42|2.07433
10:45:43|2.07429
10:45:43|2.07378
10:45:45|2.07378
10:45:46|2.07433
10:45:46|2.07433
10:45:48|2.07433
10:45:49|2.0753
10:45:49|2.0753
10:45:51|2.0753
10:45:51|2.0753
10:45:53|2.0753
10:45:54|2.0753
10:45:55|2.0753
10:45:55|2.07528
10:45:57|2.07526
10:45:58|2.07526
10:45:58|2.07526
10:46:00|2.07526
10:46:01|2.07526
10:46:02|2.07526
10:46:03|2.07526
10:46:03|2.07526
10:46:04|2.07526
10:46:06|2.07526
10:46:06|2.07526
10:46:08|2.07526
10:46:09|2.07526
10:46:10|2.07515
10:46:11|2.07517
10:46:12|2.07517
10:46:13|2.07517
10:46:14|2.07517
10:46:15|2.07302
10:46:16|2.07302
10:46:16|2.07
10:46:18|2.07064
10:46:18|2.07064
10:46:19|2.07064
10:46:21|2.07064
10:46:22|2.07031
10:46:22|2.07031
10:46:24|2.07031
10:46:25|2.07031
10:46:26|2.07031
10:46:27|2.07031
10:46:27|2.07031
10:46:29|2.07032
10:46:31|2.07032
10:46:31|2.07048
10:46:33|2.07041
10:46:34|2.07037
10:46:35|2.07032
10:46:36|2.07032
10:46:37|2.07032
10:46:37|2.07129
10:46:39|2.07119
10:46:40|2.06919
10:46:41|2.07
10:46:42|2.06905
10:46:43|2.06905
10:46:44|2.06905
10:46:45|2.06905
10:46:46|2.07
10:46:47|2.06886
10:46:48|2.06886
10:46:49|2.06886
10:46:50|2.06886
10:46:51|2.06886
10:46:52|2.06886
10:46:53|2.06886
10:46:55|2.06886
10:46:56|2.06886
10:46:56|2.07156
10:46:57|2.07156
10:46:58|2.07156
10:46:59|2.07156
10:47:00|2.07156
10:47:01|2.07156
10:47:02|2.07156
10:47:03|2.07156
10:47:04|2.07205
10:47:05|2.07205
10:47:06|2.07205
10:47:07|2.07205
10:47:08|2.07205
10:47:09|2.07205
10:47:10|2.06975
10:47:12|2.06975
10:47:13|2.06975
10:47:15|2.06975
10:47:15|2.06975
10:47:16|2.06975
10:47:17|2.06975
10:47:19|2.06975
10:47:19|2.06975
10:47:20|2.06975
10:47:21|2.06975
10:47:22|2.06975
10:47:23|2.07038
10:47:24|2.07038
10:47:25|2.07038
10:47:26|2.07038
10:47:27|2.07038
10:47:29|2.07019
10:47:30|2.07019
10:47:31|2.0715
10:47:33|2.0715
10:47:34|2.0715
10:47:35|2.0715
10:47:36|2.0715
10:47:37|2.07019
10:47:38|2.07019
10:47:39|2.07143
10:47:40|2.07555
10:47:41|2.07555
10:47:43|2.07555
10:47:44|2.07555
10:47:45|2.07555
10:47:46|2.07555
10:47:47|2.07555
10:47:48|2.07555
10:47:49|2.0729
10:47:50|2.07357
10:47:51|2.07357
10:47:52|2.07357
10:47:53|2.07294
10:47:54|2.07294
10:47:55|2.07294
10:47:56|2.07294
10:47:57|2.07294
10:47:58|2.07294
10:47:59|2.073
10:48:00|2.073
10:48:01|2.073
10:48:02|2.073
10:48:04|2.073
10:48:05|2.073
10:48:06|2.073
10:48:07|2.073
10:48:08|2.073
10:48:09|2.073
10:48:10|2.073
10:48:11|2.073
10:48:12|2.073
10:48:14|2.073
10:48:14|2.073
10:48:15|2.073
10:48:17|2.073
10:48:18|2.073
10:48:18|2.073
10:48:19|2.073
10:48:21|2.0736
10:48:21|2.07312
10:48:23|2.07312
10:48:23|2.07312
10:48:24|2.07312
10:48:26|2.07312
10:48:27|2.07312
10:48:28|2.07312
10:48:28|2.07312
10:48:30|2.07312
10:48:30|2.0736
10:48:33|2.0736
10:48:33|2.0736
10:48:35|2.07312
10:48:36|2.07312
10:48:37|2.07312
10:48:38|2.0736
10:48:39|2.075
10:48:39|2.07374
10:48:42|2.07374
10:48:43|2.07374
10:48:44|2.07374
10:48:46|2.07374
10:48:46|2.07374
10:48:48|2.07374
10:48:49|2.07374
10:48:49|2.07374
10:48:51|2.07374
10:48:52|2.07374
10:48:53|2.07374
10:48:54|2.07374
10:48:55|2.07374
10:48:56|2.07374
10:48:57|2.07374
10:48:58|2.075
10:48:58|2.075
10:49:00|2.07314
10:49:01|2.07314
10:49:02|2.07314
10:49:03|2.075
10:49:03|2.075
10:49:04|2.075
10:49:06|2.075
10:49:07|2.075
10:49:08|2.075
10:49:09|2.07623
10:49:10|2.07623
10:49:10|2.07623
10:49:12|2.07623
10:49:12|2.07623
10:49:14|2.07623
10:49:14|2.07623
10:49:15|2.07623
10:49:17|2.07623
10:49:17|2.07623
10:49:19|2.07623
10:49:20|2.07634
10:49:21|2.07715
10:49:22|2.07621
10:49:23|2.07752
10:49:24|2.07752
10:49:25|2.07752
10:49:26|2.07705
10:49:28|2.0791
10:49:28|2.07836
10:49:29|2.07779
10:49:31|2.07783
10:49:31|2.07784
10:49:34|2.07784
10:49:34|2.07784
10:49:37|2.07819
10:49:37|2.07819
10:49:39|2.08023
10:49:40|2.08023
10:49:41|2.08023
10:49:42|2.08023
10:49:43|2.08023
10:49:44|2.08023
10:49:45|2.07834
10:49:46|2.07834
10:49:47|2.07834
10:49:48|2.07834
10:49:49|2.07834
10:49:50|2.07834
10:49:51|2.07834
10:49:52|2.07834
10:49:53|2.07834
10:49:54|2.07834
10:49:56|2.07834
10:49:56|2.07834
10:49:57|2.07834
10:49:58|2.07834
10:49:59|2.07862
10:50:00|2.07862
10:50:01|2.07864
10:50:02|2.07864
10:50:03|2.07864
10:50:04|2.07864
10:50:05|2.07864
10:50:06|2.07864
10:50:07|2.0802
10:50:09|2.0802
10:50:10|2.0802
10:50:11|2.08124
10:50:12|2.0778
10:50:13|2.07786
10:50:14|2.07786
10:50:15|2.07786
10:50:16|2.07786
10:50:17|2.07786
10:50:18|2.0812
10:50:19|2.0812
10:50:20|2.0812
10:50:21|2.07969
10:50:22|2.0812
10:50:23|2.0812
10:50:24|2.0812
10:50:25|2.0812
10:50:26|2.08129
10:50:27|2.08129
10:50:28|2.08144
10:50:29|2.08193
10:50:30|2.0815
10:50:32|2.08131
10:50:33|2.07851
10:50:36|2.08177
10:50:37|2.08177
10:50:37|2.08177
10:50:40|2.08177
10:50:41|2.08177
10:50:42|2.08177
10:50:44|2.07897
10:50:45|2.07958
10:50:46|2.07958
10:50:47|2.07958
10:50:48|2.07958
10:50:48|2.08145
10:50:50|2.08152
10:50:51|2.08419
10:50:52|2.08419
10:50:54|2.08419
10:50:55|2.08419
10:50:56|2.08455
10:50:57|2.08419
10:50:58|2.08419
10:50:59|2.08419
10:51:00|2.08419
10:51:01|2.0842
10:51:02|2.0842
10:51:03|2.0842
10:51:04|2.0842
10:51:05|2.08421
10:51:06|2.08421
10:51:07|2.08421
10:51:08|2.08421
10:51:09|2.08421
10:51:10|2.0842
10:51:11|2.08421
10:51:12|2.08421
10:51:13|2.08421
10:51:14|2.08421
10:51:15|2.0842
10:51:16|2.08421
10:51:17|2.08421
10:51:18|2.0842
10:51:19|2.0842
10:51:20|2.08421
10:51:21|2.08421
10:51:22|2.08421
10:51:23|2.08421
10:51:24|2.08421
10:51:25|2.08421
10:51:26|2.08421
10:51:27|2.08421
10:51:28|2.08421
10:51:29|2.08421
10:51:30|2.08421
10:51:31|2.08421
10:51:32|2.08421
10:51:33|2.08421
10:51:34|2.08427
10:51:36|2.08429
10:51:38|2.08452
10:51:39|2.08452
10:51:40|2.085
10:51:41|2.0878
10:51:41|2.08667
10:51:43|2.08472
10:51:43|2.08472
10:51:45|2.08472
10:51:46|2.08472
10:51:47|2.08472
10:51:48|2.08472
10:51:49|2.08472
10:51:50|2.08472
10:51:51|2.08472
10:51:51|2.0876
10:51:53|2.0876
10:51:54|2.0876
10:51:55|2.0876
10:51:56|2.0876
10:51:57|2.0876
10:51:58|2.0876
10:52:00|2.0876
10:52:01|2.08554
10:52:02|2.08554
10:52:02|2.08554
10:52:04|2.08554
10:52:06|2.08554
10:52:06|2.08554
10:52:07|2.08554
10:52:08|2.08554
10:52:09|2.0876
10:52:10|2.08576
10:52:11|2.08576
10:52:12|2.0876
10:52:13|2.0876
10:52:14|2.0876
10:52:15|2.0876
10:52:17|2.0876
10:52:17|2.0876
10:52:18|2.0876
10:52:19|2.0876
10:52:20|2.0876
10:52:21|2.08554
10:52:22|2.08554
10:52:23|2.08554
10:52:24|2.09233
10:52:25|2.09139
10:52:26|2.09139
10:52:27|2.09234
10:52:28|2.1
10:52:29|2.09293
10:52:30|2.09276
10:52:31|2.09281
10:52:33|2.09281
10:52:33|2.09281
10:52:34|2.09276
10:52:36|2.0923
10:52:37|2.09154
10:52:39|2.09172
10:52:41|2.09053
10:52:42|2.09292
10:52:43|2.09397
10:52:44|2.0943
10:52:45|2.09279
10:52:45|2.09272
10:52:47|2.09272
10:52:48|2.09301
10:52:49|2.09301
10:52:50|2.09301
10:52:51|2.09301
10:52:52|2.09301
10:52:53|2.09301
10:52:54|2.09301
10:52:55|2.09301
10:52:56|2.09154
10:52:57|2.09154
10:52:58|2.09154
10:52:59|2.09154
10:53:00|2.09154
10:53:01|2.09154
10:53:03|2.09308
10:53:04|2.09308
10:53:05|2.09308
10:53:06|2.09588
10:53:07|2.09301
10:53:08|2.09301
10:53:09|2.09301
10:53:10|2.09301
10:53:12|2.092
10:53:13|2.09154
10:53:14|2.08737
10:53:15|2.08982
10:53:16|2.08982
10:53:17|2.08714
10:53:17|2.08714
10:53:19|2.08714
10:53:20|2.08714
10:53:21|2.08781
10:53:22|2.08714
10:53:22|2.08984
10:53:24|2.08984
10:53:25|2.08984
10:53:25|2.08984
10:53:27|2.08984
10:53:28|2.08984
10:53:29|2.08782
10:53:30|2.08848
10:53:31|2.08848
10:53:32|2.08848
10:53:32|2.08848
10:53:34|2.08848
10:53:35|2.08848
10:53:36|2.08848
10:53:38|2.09043
10:53:39|2.09043
10:53:40|2.09043
10:53:41|2.09043
10:53:42|2.09043
10:53:44|2.09043
10:53:45|2.09043
10:53:45|2.09043
10:53:46|2.08718
10:53:47|2.09798
10:53:48|2.09733
10:53:50|2.09733
10:53:50|2.09733
10:53:51|2.09421
10:53:53|2.09421
10:53:53|2.09421
10:53:54|2.09421
10:53:55|2.09731
10:53:56|2.09485
10:53:57|2.09485
10:53:58|2.09485
10:53:59|2.09488
10:54:01|2.09488
10:54:02|2.09726
10:54:03|2.09726
10:54:04|2.09726
10:54:05|2.09726
10:54:06|2.09726
10:54:07|2.09726
10:54:08|2.09726
10:54:09|2.09726
10:54:09|2.09726
10:54:11|2.09726
10:54:12|2.09726
10:54:13|2.09726
10:54:14|2.09726
10:54:15|2.09495
10:54:16|2.097
10:54:17|2.097
10:54:17|2.09693
10:54:19|2.09695
10:54:20|2.09495
10:54:20|2.09495
10:54:21|2.09495
10:54:23|2.09495
10:54:25|2.09495
10:54:25|2.09495
10:54:26|2.09495
10:54:27|2.09395
10:54:29|2.09395
10:54:30|2.09395
10:54:30|2.09394
10:54:33|2.09394
10:54:33|2.09394
10:54:34|2.09394
10:54:35|2.09332
10:54:36|2.09395
10:54:39|2.09395
10:54:40|2.09693
10:54:42|2.09395
10:54:43|2.09694
10:54:44|2.09694
10:54:45|2.09694
10:54:46|2.09694
10:54:47|2.09694
10:54:48|2.09694
10:54:49|2.09694
10:54:51|2.09682
10:54:52|2.09693
10:54:53|2.09396
10:54:54|2.09396
10:54:54|2.09396
10:54:56|2.09396
10:54:57|2.09396
10:54:58|2.09396
10:54:59|2.09694
10:55:00|2.09694
10:55:01|2.09694
10:55:02|2.09694
10:55:03|2.09694
10:55:04|2.09694
10:55:05|2.09694
10:55:06|2.09694
10:55:07|2.09694
10:55:08|2.09694
10:55:09|2.09694
10:55:10|2.09694
10:55:11|2.09694
10:55:12|2.09694
10:55:13|2.09556
10:55:14|2.09556
10:55:15|2.09556
10:55:16|2.09692
10:55:17|2.09692
10:55:18|2.09694
10:55:19|2.09694
10:55:20|2.09696
10:55:21|2.09699
10:55:22|2.09696
10:55:23|2.09696
10:55:24|2.09696
10:55:25|2.09696
10:55:26|2.09696
10:55:27|2.09696
10:55:28|2.09696
10:55:29|2.09696
10:55:30|2.09696
10:55:31|2.09696
10:55:32|2.09696
10:55:33|2.09696
10:55:34|2.09696
10:55:35|2.09696
10:55:36|2.09696
10:55:37|2.09696
10:55:38|2.09696
10:55:40|2.09696
10:55:42|2.09696
10:55:43|2.09697
10:55:45|2.09697
10:55:45|2.09697
10:55:47|2.09697
10:55:48|2.09696
10:55:48|2.09696
10:55:51|2.09696
10:55:51|2.09696
10:55:52|2.09696
10:55:53|2.09696
10:55:54|2.09696
10:55:55|2.09696
10:55:56|2.09696
10:55:57|2.09726
10:55:58|2.09726
10:55:59|2.09726
10:56:00|2.09726
10:56:01|2.09726
10:56:03|2.09726
10:56:03|2.09444
10:56:04|2.09726
10:56:06|2.09408
10:56:06|2.09408
10:56:07|2.09408
10:56:08|2.09411
10:56:09|2.09411
10:56:11|2.09473
10:56:11|2.09694
10:56:12|2.09694
10:56:14|2.09694
10:56:15|2.09694
10:56:16|2.09694
10:56:17|2.09694
10:56:19|2.09694
10:56:19|2.09694
10:56:21|2.09694
10:56:22|2.09694
10:56:22|2.09694
10:56:23|2.09778
10:56:24|2.09778
10:56:25|2.09476
10:56:26|2.09476
10:56:27|2.09435
10:56:28|2.09694
10:56:30|2.09694
10:56:31|2.09694
10:56:31|2.09694
10:56:32|2.09784
10:56:33|2.09694
10:56:34|2.09471
10:56:35|2.09471
10:56:36|2.098
10:56:37|2.098
10:56:38|2.098
10:56:41|2.098
10:56:41|2.098
10:56:43|2.098
10:56:43|2.098
10:56:44|2.098
10:56:47|2.09785
10:56:49|2.09785
10:56:50|2.098
10:56:51|2.09784
10:56:52|2.09447
10:56:53|2.09447
10:56:54|2.09447
10:56:55|2.09447
10:56:56|2.09447
10:56:57|2.09447
10:56:58|2.09792
10:56:59|2.09792
10:57:00|2.09792
10:57:01|2.09792
10:57:03|2.09784
10:57:03|2.09784
10:57:04|2.09784
10:57:05|2.09784
10:57:07|2.09482
10:57:07|2.09482
10:57:09|2.09482
10:57:10|2.09781
10:57:12|2.09781
10:57:13|2.09458
10:57:13|2.09458
10:57:14|2.09458
10:57:17|2.09783
10:57:17|2.09783
10:57:19|2.09783
10:57:20|2.09783
10:57:20|2.09783
10:57:21|2.09783
10:57:22|2.09783
10:57:23|2.09782
10:57:24|2.09782
10:57:25|2.09782
10:57:26|2.09782
10:57:28|2.09782
10:57:28|2.09782
10:57:30|2.09782
10:57:30|2.09782
10:57:31|2.09553
10:57:32|2.09784
10:57:33|2.09784
10:57:34|2.09784
10:57:35|2.09782
10:57:36|2.09782
10:57:37|2.09782
10:57:39|2.09464
10:57:39|2.09784
10:57:42|2.09784
10:57:43|2.09784
10:57:44|2.09784
10:57:45|2.09783
10:57:46|2.09555
10:57:48|2.09555
10:57:49|2.09755
10:57:50|2.09556
10:57:52|2.09553
10:57:53|2.09553
10:57:54|2.09553
10:57:55|2.09735
10:57:56|2.09553
10:57:58|2.09553
10:57:58|2.09553
10:58:00|2.09553
10:58:00|2.09553
10:58:02|2.09553
10:58:03|2.09553
10:58:04|2.09553
10:58:05|2.09553
10:58:06|2.09553
10:58:07|2.09553
10:58:08|2.09553
10:58:09|2.09553
10:58:10|2.09553
10:58:11|2.09553
10:58:12|2.09553
10:58:13|2.09553
10:58:14|2.0978
10:58:15|2.0978
10:58:16|2.0978
10:58:18|2.0978
10:58:19|2.0978
10:58:20|2.0978
10:58:21|2.0978
10:58:22|2.0978
10:58:23|2.0978
10:58:24|2.0978
10:58:26|2.0978
10:58:27|2.0978
10:58:27|2.0978
10:58:29|2.0978
10:58:29|2.0978
10:58:30|2.09553
10:58:32|2.09553
10:58:33|2.09553
10:58:33|2.09553
10:58:34|2.09769
10:58:35|2.09769
10:58:36|2.09769
10:58:37|2.09769
10:58:39|2.09769
10:58:39|2.09769
10:58:40|2.09769
10:58:43|2.09769
10:58:44|2.09769
10:58:46|2.09792
10:58:47|2.09792
10:58:48|2.09769
10:58:49|2.09769
10:58:50|2.09769
10:58:51|2.09769
10:58:52|2.09769
10:58:54|2.0977
10:58:55|2.0977
10:58:56|2.0977
10:58:57|2.09791
10:58:58|2.09792
10:58:59|2.09792
10:59:01|2.09792
10:59:01|2.09792
10:59:03|2.09792
10:59:03|2.09792
10:59:05|2.09792
10:59:06|2.09792
10:59:07|2.09792
10:59:08|2.09792
10:59:09|2.09792
10:59:10|2.09792
10:59:11|2.0977
10:59:11|2.0977
10:59:13|2.09769
10:59:13|2.09554
10:59:15|2.09554
10:59:16|2.09554
10:59:17|2.09554
10:59:18|2.09554
10:59:19|2.09554
10:59:19|2.09554
10:59:21|2.09554
10:59:22|2.09554
10:59:23|2.09554
10:59:24|2.09554
10:59:25|2.09554
10:59:26|2.0955
10:59:26|2.0955
10:59:28|2.0955
10:59:28|2.0955
10:59:30|2.09698
10:59:31|2.09698
10:59:32|2.09698
10:59:33|2.09698
10:59:34|2.09698
10:59:35|2.09698
10:59:35|2.09698
10:59:37|2.09698
10:59:38|2.09698
10:59:39|2.09698
10:59:40|2.09698
10:59:41|2.09698
10:59:42|2.09698
10:59:44|2.09698
10:59:45|2.09698
10:59:47|2.09698
10:59:48|2.09698
10:59:49|2.09698
10:59:50|2.09698
10:59:51|2.09698
10:59:51|2.09698
10:59:52|2.09698
10:59:55|2.09554
10:59:55|2.0955
10:59:56|2.0955
10:59:57|2.0955
10:59:59|2.09501
11:00:01|2.09501
11:00:03|2.095
11:00:07|2.095
11:00:12|2.09522
11:00:16|2.09522
11:00:20|2.09434
11:00:25|2.09494
11:00:35|2.09434
11:00:39|2.09469
11:00:45|2.09469
11:00:48|2.09469
11:00:49|2.09469
11:00:53|2.09469
11:00:56|2.09469
11:00:57|2.09469
11:00:59|2.09469
11:01:00|2.09469
11:01:02|2.09469
11:01:04|2.09469
11:01:04|2.09469
11:01:06|2.09469
11:01:07|2.09469
11:01:08|2.09469
11:01:09|2.09469
11:01:11|2.095
11:01:11|2.095
11:01:13|2.095
11:01:13|2.095
11:01:15|2.095
11:01:16|2.095
11:01:17|2.095
11:01:18|2.095
11:01:19|2.095
11:01:20|2.095
11:01:21|2.095
11:01:22|2.095
11:01:23|2.095
11:01:24|2.095
11:01:25|2.095
11:01:26|2.095
11:01:27|2.095
11:01:28|2.0955
11:01:29|2.095
11:01:30|2.095
11:01:31|2.095
11:01:32|2.09551
11:01:33|2.09551
11:01:34|2.09551
11:01:35|2.09551
11:01:36|2.09551
11:01:37|2.09551
11:01:38|2.096
11:01:39|2.09551
11:01:40|2.09551
11:01:41|2.09551
11:01:42|2.09551
11:01:43|2.09551
11:01:44|2.09551
11:01:45|2.09551
11:01:47|2.09551
11:01:48|2.09551
11:01:49|2.09551
11:01:50|2.09551
11:01:51|2.09551
11:01:52|2.09551
11:01:53|2.09551
11:01:55|2.09551
11:01:55|2.09551
11:01:57|2.09551
11:01:57|2.09551
11:01:58|2.09551
11:01:59|2.09551
11:02:00|2.09551
11:02:02|2.09551
11:02:03|2.09644
11:02:04|2.09719
11:02:05|2.09792
11:02:06|2.09792
11:02:07|2.09792
11:02:08|2.09792
11:02:09|2.09598
11:02:10|2.09598
11:02:11|2.09598
11:02:12|2.09598
11:02:13|2.09598
11:02:14|2.09598
11:02:15|2.09598
11:02:16|2.09598
11:02:18|2.09598
11:02:18|2.09598
11:02:19|2.09598
11:02:21|2.09598
11:02:22|2.09598
11:02:23|2.09598
11:02:24|2.09598
11:02:25|2.09598
11:02:26|2.09598
11:02:27|2.09598
11:02:28|2.09598
11:02:29|2.09598
11:02:30|2.09598
11:02:31|2.09792
11:02:32|2.09792
11:02:33|2.09792
11:02:35|2.09792
11:02:36|2.09792
11:02:37|2.09792
11:02:38|2.09792
11:02:39|2.09792
11:02:40|2.09792
11:02:42|2.09792
11:02:43|2.09792
11:02:44|2.09792
11:02:45|2.09792
11:02:47|2.09792
11:02:49|2.09792
11:02:50|2.09804
11:02:50|2.09804
11:02:51|2.09804
11:02:53|2.09804
11:02:54|2.09804
11:02:54|2.09804
11:02:57|2.09804
11:02:57|2.09804
11:02:59|2.09804
11:03:00|2.09804
11:03:02|2.09804
11:03:03|2.09804
11:03:04|2.09804
11:03:05|2.09804
11:03:05|2.09804
11:03:07|2.09804
11:03:08|2.09804
11:03:09|2.09804
11:03:10|2.09804
11:03:11|2.09804
11:03:12|2.09804
11:03:13|2.09804
11:03:14|2.09804
11:03:15|2.09804
11:03:16|2.09804
11:03:16|2.09804
11:03:18|2.09804
11:03:19|2.09804
11:03:20|2.09804
11:03:21|2.09804
11:03:21|2.09805
11:03:22|2.09805
11:03:23|2.09805
11:03:25|2.09805
11:03:26|2.09805
11:03:27|2.09805
11:03:28|2.09805
11:03:29|2.09805
11:03:30|2.0992
11:03:31|2.0992
11:03:32|2.0992
11:03:32|2.0992
11:03:34|2.09866
11:03:35|2.09921
11:03:36|2.09921
11:03:37|2.09972
11:03:38|2.09867
11:03:39|2.09867
11:03:40|2.09867
11:03:41|2.09867
11:03:42|2.09933
11:03:42|2.09933
11:03:44|2.09933
11:03:45|2.09933
11:03:46|2.09652
11:03:48|2.09652
11:03:48|2.09847
11:03:50|2.09847
11:03:52|2.09607
11:03:52|2.09607
11:03:54|2.09845
11:03:55|2.09845
11:03:56|2.09922
11:03:56|2.09922
11:03:58|2.09922
11:03:59|2.09856
11:04:00|2.09856
11:04:01|2.09856
11:04:02|2.09856
11:04:03|2.09856
11:04:04|2.09856
11:04:05|2.09856
11:04:06|2.09856
11:04:07|2.09856
11:04:08|2.09856
11:04:09|2.09856
11:04:10|2.09856
11:04:11|2.09856
11:04:12|2.09856
11:04:13|2.09856
11:04:14|2.09922
11:04:16|2.09996
11:04:17|2.09996
11:04:18|2.09996
11:04:19|2.1
11:04:20|2.1
11:04:21|2.1
11:04:22|2.1
11:04:23|2.1
11:04:24|2.09729
11:04:25|2.09729
11:04:25|2.09729
11:04:27|2.1
11:04:27|2.1
11:04:29|2.1
11:04:30|2.1
11:04:31|2.1
11:04:31|2.1
11:04:33|2.09926
11:04:34|2.09926
11:04:35|2.09926
11:04:36|2.1
11:04:37|2.1
11:04:38|2.09801
11:04:38|2.09801
11:04:40|2.09801
11:04:42|2.09801
11:04:43|2.09801
11:04:44|2.09801
11:04:45|2.1
11:04:46|2.1
11:04:47|2.098
11:04:49|2.09704
11:04:51|2.09977
11:04:52|2.09977
11:04:53|2.09977
11:04:55|2.09977
11:04:56|2.1
11:04:57|2.1
11:04:58|2.09977
11:04:59|2.09977
11:05:00|2.09977
11:05:02|2.1
11:05:03|2.1
11:05:04|2.09978
11:05:05|2.09977
11:05:06|2.09977
11:05:07|2.09978
11:05:09|2.09996
11:05:10|2.09977
11:05:11|2.09977
11:05:12|2.09977
11:05:13|2.09977
11:05:14|2.09977
11:05:15|2.098
11:05:16|2.098
11:05:17|2.098
11:05:18|2.098
11:05:19|2.09999
11:05:20|2.09999
11:05:21|2.09977
11:05:22|2.09977
11:05:23|2.09999
11:05:24|2.09999
11:05:25|2.09999
11:05:26|2.09999
11:05:27|2.09999
11:05:28|2.09999
11:05:29|2.09999
11:05:30|2.0968
11:05:31|2.0968
11:05:32|2.0968
11:05:33|2.0968
11:05:34|2.0968
11:05:35|2.0968
11:05:36|2.0968
11:05:37|2.0968
11:05:38|2.0968
11:05:39|2.09962
11:05:40|2.09962
11:05:41|2.09962
11:05:42|2.09683
11:05:43|2.09683
11:05:44|2.09683
11:05:45|2.09683
11:05:46|2.09683
11:05:48|2.09683
11:05:50|2.09683
11:05:52|2.098
11:05:53|2.098
11:05:54|2.098
11:05:55|2.098
11:05:57|2.098
11:05:58|2.098
11:05:58|2.098
11:06:00|2.09951
11:06:01|2.09651
11:06:02|2.09992
11:06:03|2.09992
11:06:05|2.09992
11:06:05|2.09992
11:06:07|2.09992
11:06:08|2.09992
11:06:09|2.09996
11:06:10|2.09996
11:06:10|2.09996
11:06:11|2.09996
11:06:12|2.09996
11:06:14|2.09996
11:06:14|2.09996
11:06:16|2.09664
11:06:17|2.09664
11:06:17|2.09664
11:06:19|2.09664
11:06:20|2.09664
11:06:20|2.09664
11:06:21|2.09664
11:06:22|2.09989
11:06:23|2.09989
11:06:25|2.09989
11:06:26|2.09989
11:06:26|2.09989
11:06:28|2.09989
11:06:28|2.09989
11:06:29|2.09989
11:06:30|2.09989
11:06:33|2.09989
11:06:33|2.09989
11:06:34|2.09989
11:06:35|2.09988
11:06:36|2.09988
11:06:37|2.09988
11:06:38|2.09683
11:06:39|2.09683
11:06:40|2.09683
11:06:42|2.09683
11:06:43|2.09683
11:06:43|2.09987
11:06:44|2.09987
11:06:46|2.09687
11:06:46|2.09689
11:06:47|2.09689
11:06:48|2.09689
11:06:50|2.09689
11:06:52|2.09986
11:06:53|2.09986
11:06:54|2.0969
11:06:56|2.0969
11:06:57|2.0969
11:06:58|2.0969
11:06:59|2.0969
11:07:00|2.0969
11:07:01|2.0969
11:07:02|2.09689
11:07:03|2.09689
11:07:04|2.09689
11:07:05|2.09689
11:07:06|2.09653
11:07:07|2.09652
11:07:08|2.09652
11:07:09|2.09652
11:07:10|2.09652
11:07:11|2.09652
11:07:12|2.09965
11:07:13|2.09965
11:07:14|2.09965
11:07:16|2.09981
11:07:17|2.09655
11:07:17|2.09655
11:07:19|2.09664
11:07:19|2.09664
11:07:20|2.0995
11:07:22|2.0995
11:07:22|2.0995
11:07:23|2.0995
11:07:24|2.0995
11:07:26|2.0995
11:07:26|2.0995
11:07:27|2.09686
11:07:28|2.09686
11:07:29|2.09686
11:07:30|2.09686
11:07:32|2.09687
11:07:32|2.09687
11:07:34|2.09687
11:07:34|2.09687
11:07:35|2.09687
11:07:36|2.09687
11:07:37|2.09687
11:07:38|2.0995
11:07:39|2.0995
11:07:41|2.0995
11:07:41|2.0995
11:07:42|2.0995
11:07:43|2.09684
11:07:45|2.09684
11:07:46|2.09684
11:07:46|2.09684
11:07:48|2.09684
11:07:48|2.09684
11:07:50|2.09684
11:07:50|2.09684
11:07:53|2.09684
11:07:54|2.09684
11:07:57|2.09818
11:07:57|2.09818
11:07:59|2.09818
11:08:00|2.09818
11:08:01|2.09818
11:08:02|2.1
11:08:03|2.1
11:08:05|2.1
11:08:06|2.1
11:08:07|2.1
11:08:08|2.1
11:08:09|2.1
11:08:10|2.0995
11:08:11|2.0995
11:08:12|2.09951
11:08:13|2.1
11:08:14|2.10001
11:08:15|2.10001
11:08:16|2.10001
11:08:17|2.10001
11:08:18|2.10001
11:08:19|2.1
11:08:20|2.1
11:08:21|2.1
11:08:22|2.1
11:08:23|2.1
11:08:24|2.1
11:08:25|2.1
11:08:26|2.1
11:08:27|2.1
11:08:28|2.1
11:08:29|2.1
11:08:30|2.1
11:08:31|2.1
11:08:32|2.1
11:08:33|2.10015
11:08:34|2.10015
11:08:35|2.10015
11:08:36|2.10016
11:08:37|2.10016
11:08:38|2.10028
11:08:39|2.10028
11:08:40|2.10028
11:08:41|2.10028
11:08:42|2.10028
11:08:43|2.10031
11:08:44|2.10028
11:08:45|2.10028
11:08:46|2.10028
11:08:47|2.10028
11:08:48|2.10028
11:08:49|2.10028
11:08:50|2.10028
11:08:51|2.10049
11:08:52|2.10049
11:08:53|2.10049
11:08:55|2.10049
11:08:56|2.10049
11:08:57|2.10049
11:08:58|2.10084
11:08:59|2.10084
11:09:00|2.10084
11:09:01|2.10039
11:09:03|2.10001
11:09:03|2.10001
11:09:04|2.10001
11:09:05|2.10025
11:09:07|2.10049
11:09:07|2.09897
11:09:08|2.09908
11:09:10|2.09908
11:09:11|2.10025
11:09:11|2.10025
11:09:13|2.09899
11:09:14|2.09899
11:09:14|2.09897
11:09:16|2.09897
11:09:17|2.09897
11:09:18|2.09897
11:09:19|2.09897
11:09:20|2.09897
11:09:21|2.09897
11:09:22|2.09897
11:09:23|2.09962
11:09:24|2.09962
11:09:25|2.09962
11:09:26|2.09962
11:09:26|2.09962
11:09:28|2.09962
11:09:29|2.09962
11:09:29|2.09962
11:09:31|2.09963
11:09:32|2.09963
11:09:33|2.09963
11:09:34|2.09963
11:09:34|2.09963
11:09:35|2.09963
11:09:37|2.09963
11:09:38|2.09931
11:09:38|2.09931
11:09:39|2.09931
11:09:41|2.09967
11:09:42|2.09967
11:09:42|2.09967
11:09:44|2.09967
11:09:45|2.09967
11:09:46|2.09967
11:09:47|2.09967
11:09:47|2.09967
11:09:49|2.09966
11:09:50|2.09966
11:09:51|2.09966
11:09:52|2.09966
11:09:54|2.09966
11:09:56|2.09966
11:09:57|2.09967
11:09:59|2.09963
11:10:00|2.09963
11:10:01|2.09963
11:10:02|2.09967
11:10:02|2.09967
11:10:04|2.09967
11:10:05|2.09967
11:10:07|2.099
11:10:08|2.099
11:10:08|2.099
11:10:10|2.099
11:10:11|2.099
11:10:12|2.09899
11:10:13|2.09899
11:10:14|2.09899
11:10:15|2.09899
11:10:16|2.09899
11:10:17|2.09967
11:10:17|2.09967
11:10:18|2.09967
11:10:20|2.09899
11:10:21|2.09899
11:10:22|2.09899
11:10:23|2.09899
11:10:23|2.09899
11:10:25|2.09899
11:10:26|2.09899
11:10:27|2.09899
11:10:29|2.09899
11:10:29|2.09899
11:10:31|2.09899
11:10:31|2.09899
11:10:32|2.09899
11:10:33|2.09899
11:10:34|2.09899
11:10:36|2.09967
11:10:36|2.09967
11:10:37|2.09967
11:10:39|2.099
11:10:39|2.099
11:10:40|2.09899
11:10:41|2.09899
11:10:42|2.09899
11:10:43|2.09899
11:10:44|2.09899
11:10:45|2.09966
11:10:46|2.09966
11:10:47|2.09966
11:10:49|2.09966
11:10:49|2.09967
11:10:50|2.09967
11:10:52|2.09967
11:10:52|2.09967
11:10:55|2.09965
11:10:56|2.09965
11:10:57|2.09965
11:10:59|2.09965
11:10:59|2.09965
11:11:01|2.09899
11:11:01|2.09899
11:11:03|2.09899
11:11:04|2.09899
11:11:04|2.09899
11:11:06|2.09899
11:11:07|2.09899
11:11:08|2.09899
11:11:09|2.09899
11:11:10|2.09899
11:11:11|2.09898
11:11:12|2.09898
11:11:13|2.0989
11:11:14|2.0989
11:11:15|2.0989
11:11:16|2.09898
11:11:17|2.09898
11:11:18|2.09898
11:11:20|2.09898
11:11:21|2.09898
11:11:22|2.09898
11:11:23|2.09681
11:11:24|2.09842
11:11:25|2.09841
11:11:25|2.09841
11:11:27|2.09841
11:11:28|2.09841
11:11:29|2.09841
11:11:30|2.09841
11:11:31|2.09841
11:11:31|2.09841
11:11:32|2.09841
11:11:34|2.09841
11:11:34|2.09841
11:11:36|2.09841
11:11:37|2.09841
11:11:38|2.09682
11:11:38|2.09682
11:11:40|2.09682
11:11:41|2.09682
11:11:42|2.09682
11:11:43|2.09682
11:11:44|2.09682
11:11:45|2.09682
11:11:46|2.09682
11:11:48|2.09682
11:11:49|2.09682
11:11:49|2.09682
11:11:50|2.09681
11:11:52|2.09684
11:11:53|2.09684
11:11:53|2.09682
11:11:56|2.09681
11:11:57|2.09841
11:11:59|2.09841
11:12:01|2.09841
11:12:02|2.0987
11:12:03|2.0987
11:12:04|2.0987
11:12:05|2.0987
11:12:06|2.0987
11:12:07|2.0987
11:12:08|2.09681
11:12:09|2.09681
11:12:10|2.09681
11:12:11|2.09681
11:12:12|2.09681
11:12:14|2.09681
11:12:15|2.09681
11:12:16|2.09872
11:12:18|2.09872
11:12:18|2.09872
11:12:19|2.09681
11:12:20|2.09681
11:12:21|2.09681
11:12:23|2.09869
11:12:23|2.09681
11:12:24|2.09681
11:12:25|2.09681
11:12:26|2.09681
11:12:27|2.09681
11:12:28|2.09681
11:12:30|2.09681
11:12:30|2.09681
11:12:31|2.09681
11:12:32|2.09681
11:12:33|2.09865
11:12:35|2.09865
11:12:35|2.09865
11:12:36|2.09871
11:12:37|2.09871
11:12:38|2.09871
11:12:39|2.09871
11:12:40|2.09871
11:12:41|2.09871
11:12:42|2.09871
11:12:43|2.09871
11:12:44|2.09871
11:12:45|2.09871
11:12:46|2.09871
11:12:47|2.09871
11:12:48|2.09871
11:12:49|2.09841
11:12:50|2.09841
11:12:51|2.09841
11:12:52|2.09841
11:12:54|2.09841
11:12:55|2.09841
11:12:57|2.09841
11:12:59|2.09841
11:13:01|2.09841
11:13:02|2.09761
11:13:04|2.09761
11:13:05|2.09682
11:13:06|2.09682
11:13:07|2.09773
11:13:07|2.0976
11:13:09|2.0976
11:13:10|2.09683
11:13:12|2.09683
11:13:12|2.09683
11:13:14|2.09683
11:13:15|2.09683
11:13:16|2.09683
11:13:17|2.09683
11:13:18|2.09683
11:13:19|2.09683
11:13:20|2.09683
11:13:21|2.09683
11:13:22|2.09683
11:13:23|2.09683
11:13:24|2.09683
11:13:25|2.09694
11:13:26|2.09694
11:13:27|2.09694
11:13:28|2.09694
11:13:29|2.09694
11:13:30|2.09694
11:13:31|2.09685
11:13:32|2.09685
11:13:33|2.09685
11:13:34|2.09685
11:13:35|2.09685
11:13:36|2.09685
11:13:37|2.09685
11:13:38|2.09796
11:13:39|2.09796
11:13:40|2.09796
11:13:41|2.09796
11:13:42|2.09796
11:13:43|2.09796
11:13:44|2.09796
11:13:45|2.09652
11:13:46|2.098
11:13:47|2.098
11:13:48|2.09879
11:13:49|2.09962
11:13:50|2.09962
11:13:51|2.09963
11:13:53|2.09963
11:13:54|2.09963
11:13:55|2.09963
11:13:56|2.09967
11:13:58|2.09967
11:13:59|2.09957
11:14:01|2.09967
11:14:03|2.09962
11:14:04|2.09962
11:14:04|2.09962
11:14:05|2.09962
11:14:07|2.09963
11:14:07|2.09671
11:14:08|2.09671
11:14:10|2.09671
11:14:11|2.09958
11:14:12|2.09958
11:14:12|2.09958
11:14:14|2.09958
11:14:14|2.09958
11:14:16|2.0997
11:14:16|2.0997
11:14:17|2.0997
11:14:19|2.0997
11:14:20|2.0997
11:14:21|2.0997
11:14:21|2.0997
11:14:22|2.09959
11:14:23|2.09959
11:14:25|2.09697
11:14:26|2.09697
11:14:26|2.09697
11:14:28|2.09961
11:14:29|2.09961
11:14:31|2.09676
11:14:31|2.09676
11:14:32|2.09965
11:14:33|2.09965
11:14:35|2.09965
11:14:35|2.09658
11:14:36|2.0996
11:14:37|2.0996
11:14:38|2.0996
11:14:39|2.09964
11:14:40|2.09964
11:14:41|2.09964
11:14:43|2.09964
11:14:44|2.09964
11:14:45|2.09964
11:14:46|2.097
11:14:47|2.097
11:14:48|2.097
11:14:49|2.09981
11:14:50|2.09981
11:14:51|2.09981
11:14:52|2.09981
11:14:53|2.0998
11:14:54|2.0998
11:14:55|2.0998
11:14:56|2.0998
11:14:57|2.09981
11:14:59|2.09981
11:14:59|2.09981
11:15:02|2.09981
11:15:04|2.09981
11:15:05|2.09981
11:15:05|2.09981
11:15:07|2.09981
11:15:07|2.09981
11:15:08|2.09981
11:15:09|2.09718
11:15:11|2.0998
11:15:11|2.0998
11:15:12|2.0998
11:15:13|2.0998
11:15:14|2.0998
11:15:15|2.0998
11:15:16|2.09981
11:15:17|2.09981
11:15:18|2.09981
11:15:19|2.09981
11:15:21|2.09763
11:15:21|2.09763
11:15:22|2.10069
11:15:23|2.10069
11:15:24|2.10069
11:15:25|2.10069
11:15:26|2.10069
11:15:27|2.10069
11:15:28|2.10175
11:15:29|2.10175
11:15:30|2.10175
11:15:31|2.10175
11:15:33|2.10175
11:15:33|2.10175
11:15:34|2.09876
11:15:35|2.09876
11:15:36|2.10175
11:15:37|2.10175
11:15:38|2.10175
11:15:39|2.10175
11:15:40|2.10175
11:15:41|2.10175
11:15:42|2.10175
11:15:43|2.10175
11:15:44|2.10175
11:15:45|2.10175
11:15:46|2.10175
11:15:47|2.10175
11:15:48|2.10175
11:15:49|2.10175
11:15:50|2.10175
11:15:51|2.10175
11:15:52|2.10175
11:15:53|2.10175
11:15:54|2.10174
11:15:55|2.10174
11:15:56|2.10174
11:15:57|2.10174
11:15:59|2.10174
11:16:01|2.10157
11:16:03|2.10185
11:16:03|2.10274
11:16:05|2.10274
11:16:06|2.10392
11:16:07|2.10313
11:16:07|2.10313
11:16:09|2.10157
11:16:10|2.10392
11:16:11|2.10519
11:16:12|2.10157
11:16:13|2.10342
11:16:13|2.10174
11:16:15|2.10174
11:16:16|2.10174
11:16:16|2.10217
11:16:18|2.10217
11:16:20|2.1021
11:16:21|2.10216
11:16:21|2.10216
11:16:24|2.10216
11:16:24|2.10175
11:16:25|2.10175
11:16:26|2.10175
11:16:27|2.10217
11:16:28|2.10217
11:16:30|2.10218
11:16:30|2.10217
11:16:31|2.10217
11:16:32|2.10217
11:16:33|2.10217
11:16:34|2.10217
11:16:35|2.10211
11:16:36|2.10211
11:16:37|2.10211
11:16:38|2.10211
11:16:39|2.10211
11:16:40|2.10218
11:16:42|2.10218
11:16:43|2.10218
11:16:43|2.10218
11:16:44|2.10218
11:16:45|2.10218
11:16:46|2.10218
11:16:47|2.10218
11:16:48|2.1022
11:16:49|2.1022
11:16:50|2.1022
11:16:51|2.10433
11:16:52|2.10433
11:16:53|2.10433
11:16:54|2.10433
11:16:55|2.10433
11:16:56|2.10433
11:16:57|2.10433
11:16:58|2.10433
11:17:00|2.10433
11:17:02|2.10434
11:17:03|2.10498
11:17:04|2.10498
11:17:06|2.10498
11:17:07|2.10498
11:17:08|2.10498
11:17:08|2.10498
11:17:09|2.10498
11:17:11|2.10428
11:17:11|2.10428
11:17:13|2.1025
11:17:14|2.10434
11:17:15|2.1025
11:17:15|2.1025
11:17:17|2.1025
11:17:18|2.10496
11:17:19|2.10496
11:17:20|2.10496
11:17:20|2.10433
11:17:21|2.10496
11:17:22|2.10496
11:17:23|2.10496
11:17:24|2.10496
11:17:26|2.10684
11:17:27|2.10778
11:17:28|2.10778
11:17:29|2.10778
11:17:30|2.10778
11:17:31|2.10778
11:17:31|2.10778
11:17:32|2.10778
11:17:35|2.10778
11:17:35|2.10778
11:17:36|2.10827
11:17:37|2.10826
11:17:38|2.10826
11:17:40|2.108
11:17:41|2.10826
11:17:42|2.10826
11:17:43|2.10826
11:17:44|2.10826
11:17:45|2.10826
11:17:46|2.10826
11:17:47|2.10826
11:17:48|2.10826
11:17:49|2.10826
11:17:50|2.10844
11:17:51|2.10845
11:17:52|2.10845
11:17:53|2.10845
11:17:54|2.10845
11:17:55|2.10845
11:17:56|2.10845
11:17:57|2.108
11:17:58|2.108
11:17:59|2.108
11:18:01|2.10959
11:18:02|2.10959
11:18:04|2.108
11:18:06|2.108
11:18:06|2.108
11:18:08|2.108
11:18:09|2.108
11:18:10|2.108
11:18:11|2.108
11:18:12|2.108
11:18:13|2.108
11:18:14|2.108
11:18:15|2.108
11:18:16|2.108
11:18:16|2.108
11:18:18|2.108
11:18:19|2.108
11:18:19|2.108
11:18:21|2.10851
11:18:22|2.10851
11:18:23|2.10851
11:18:24|2.10851
11:18:25|2.10939
11:18:26|2.10559
11:18:27|2.10561
11:18:28|2.10561
11:18:29|2.10561
11:18:29|2.10561
11:18:31|2.10561
11:18:32|2.10561
11:18:33|2.10561
11:18:34|2.10561
11:18:35|2.10561
11:18:36|2.10561
11:18:37|2.10561
11:18:38|2.10561
11:18:39|2.10561
11:18:40|2.10561
11:18:41|2.10561
11:18:42|2.10561
11:18:43|2.10561
11:18:44|2.11
11:18:45|2.11
11:18:46|2.10759
11:18:47|2.10759
11:18:47|2.10759
11:18:48|2.10969
11:18:50|2.10969
11:18:50|2.10969
11:18:52|2.11038
11:18:53|2.11038
11:18:54|2.11038
11:18:54|2.11038
11:18:56|2.11038
11:18:56|2.11038
11:18:58|2.11038
11:18:59|2.11007
11:18:59|2.11007
11:19:00|2.11007
11:19:03|2.11007
11:19:03|2.11007
11:19:05|2.11007
11:19:06|2.11007
11:19:07|2.11007
11:19:08|2.1102
11:19:08|2.1102
11:19:10|2.1102
11:19:11|2.11015
11:19:12|2.11015
11:19:13|2.11015
11:19:13|2.11
11:19:14|2.11
11:19:16|2.11
11:19:17|2.11
11:19:17|2.11
11:19:18|2.11
11:19:20|2.11036
11:19:21|2.11
11:19:22|2.11
11:19:23|2.10703
11:19:23|2.10703
11:19:24|2.10703
11:19:25|2.10703
11:19:26|2.1062
11:19:27|2.1062
11:19:28|2.1062
11:19:30|2.1062
11:19:31|2.1062
11:19:31|2.1062
11:19:33|2.1062
11:19:35|2.1062
11:19:35|2.10691
11:19:36|2.10691
11:19:37|2.10691
11:19:38|2.10691
11:19:39|2.10691
11:19:40|2.10691
11:19:41|2.10691
11:19:42|2.10691
11:19:43|2.10691
11:19:44|2.11029
11:19:45|2.11029
11:19:46|2.10665
11:19:47|2.11004
11:19:48|2.11004
11:19:49|2.10997
11:19:50|2.10997
11:19:51|2.10996
11:19:52|2.10689
11:19:53|2.10689
11:19:55|2.10689
11:19:56|2.10689
11:19:58|2.10978
11:19:58|2.10978
11:19:59|2.10978
11:20:00|2.10978
11:20:01|2.10978
11:20:02|2.10991
11:20:04|2.10668
11:20:06|2.10668
11:20:07|2.10668
11:20:08|2.10996
11:20:08|2.10996
11:20:10|2.10996
11:20:11|2.10996
11:20:12|2.10996
11:20:13|2.10996
11:20:14|2.10996
11:20:15|2.1098
11:20:17|2.1066
11:20:18|2.1066
11:20:18|2.1066
11:20:19|2.10642
11:20:21|2.10642
11:20:23|2.10642
11:20:23|2.10642
11:20:24|2.10977
11:20:25|2.10977
11:20:26|2.10977
11:20:27|2.10977
11:20:28|2.111
11:20:29|2.111
11:20:30|2.111
11:20:31|2.111
11:20:33|2.111
11:20:33|2.111
11:20:34|2.111
11:20:35|2.111
11:20:36|2.11041
11:20:37|2.11042
11:20:38|2.11042
11:20:39|2.11042
11:20:40|2.11059
11:20:41|2.11059
11:20:42|2.11059
11:20:43|2.11059
11:20:44|2.11059
11:20:45|2.11059
11:20:46|2.11059
11:20:47|2.11059
11:20:48|2.11059
11:20:49|2.11059
11:20:50|2.11059
11:20:51|2.11307
11:20:52|2.11309
11:20:53|2.115
11:20:54|2.115
11:20:55|2.11372
11:20:57|2.116
11:20:58|2.11602
11:20:59|2.11602
11:20:59|2.11602
11:21:02|2.116
11:21:02|2.11415
11:21:04|2.11599
11:21:06|2.11599
11:21:07|2.11599
11:21:08|2.11599
11:21:09|2.11599
11:21:10|2.11307
11:21:11|2.11307
11:21:12|2.11307
11:21:13|2.11307
11:21:14|2.11307
11:21:15|2.11307
11:21:16|2.11307
11:21:17|2.11307
11:21:18|2.11599
11:21:19|2.11599
11:21:20|2.11599
11:21:21|2.11313
11:21:22|2.11313
11:21:23|2.11313
11:21:24|2.11313
11:21:25|2.11313
11:21:26|2.11643
11:21:27|2.11334
11:21:29|2.11334
11:21:29|2.11334
11:21:31|2.11652
11:21:32|2.11297
11:21:34|2.11297
11:21:35|2.11334
11:21:36|2.11334
11:21:37|2.11546
11:21:38|2.11546
11:21:39|2.11546
11:21:40|2.11546
11:21:41|2.11334
11:21:42|2.11334
11:21:43|2.11334
11:21:44|2.11334
11:21:45|2.11254
11:21:45|2.11254
11:21:47|2.11467
11:21:48|2.11467
11:21:48|2.11467
11:21:50|2.11586
11:21:50|2.11586
11:21:51|2.11585
11:21:53|2.11585
11:21:54|2.11585
11:21:55|2.11664
11:21:56|2.11664
11:21:57|2.11664
11:21:58|2.11664
11:21:59|2.11664
11:22:00|2.1134
11:22:00|2.11664
11:22:02|2.11665
11:22:04|2.11759
11:22:04|2.11673
11:22:07|2.1196
11:22:08|2.12
11:22:09|2.12
11:22:10|2.12
11:22:11|2.11767
11:22:12|2.11767
11:22:13|2.11767
11:22:14|2.11767
11:22:15|2.11767
11:22:16|2.11998
11:22:17|2.11998
11:22:18|2.11998
11:22:19|2.12
11:22:20|2.11998
11:22:21|2.11998
11:22:22|2.11759
11:22:23|2.11759
11:22:24|2.12
11:22:25|2.11762
11:22:26|2.11762
11:22:27|2.11762
11:22:28|2.11762
11:22:29|2.11762
11:22:30|2.11762
11:22:32|2.11762
11:22:33|2.11774
11:22:34|2.11774
11:22:35|2.11775
11:22:36|2.11775
11:22:36|2.11775
11:22:38|2.11775
11:22:39|2.11775
11:22:39|2.11762
11:22:41|2.11993
11:22:42|2.11992
11:22:43|2.11992
11:22:44|2.11998
11:22:45|2.11998
11:22:46|2.11998
11:22:47|2.11998
11:22:48|2.12
11:22:49|2.12
11:22:50|2.11775
11:22:51|2.11775
11:22:52|2.11775
11:22:53|2.11775
11:22:54|2.11775
11:22:55|2.11996
11:22:56|2.11996
11:22:57|2.11996
11:22:58|2.11996
11:22:59|2.11996
11:23:00|2.12213
11:23:01|2.12011
11:23:02|2.12039
11:23:03|2.12039
11:23:04|2.12039
11:23:05|2.12039
11:23:07|2.12039
11:23:09|2.1239
11:23:10|2.1239
11:23:10|2.12198
11:23:12|2.12474
11:23:12|2.12474
11:23:13|2.12205
11:23:14|2.12205
11:23:15|2.12205
11:23:16|2.12507
11:23:18|2.12212
11:23:18|2.12212
11:23:20|2.12212
11:23:21|2.12212
11:23:22|2.12507
11:23:22|2.12507
11:23:24|2.12507
11:23:25|2.12507
11:23:26|2.12269
11:23:26|2.12507
11:23:28|2.12507
11:23:29|2.12507
11:23:29|2.12304
11:23:30|2.12305
11:23:32|2.12305
11:23:33|2.12305
11:23:33|2.12305
11:23:36|2.12305
11:23:36|2.12314
11:23:37|2.12314
11:23:38|2.12314
11:23:39|2.1232
11:23:40|2.1232
11:23:41|2.1232
11:23:42|2.1232
11:23:43|2.1232
11:23:44|2.1232
11:23:45|2.1233
11:23:46|2.1233
11:23:47|2.12545
11:23:48|2.12545
11:23:49|2.12309
11:23:50|2.12305
11:23:51|2.12305
11:23:52|2.12305
11:23:53|2.1233
11:23:54|2.1233
11:23:55|2.1233
11:23:56|2.1233
11:23:57|2.1233
11:23:58|2.1233
11:23:59|2.1233
11:24:00|2.12544
11:24:01|2.12339
11:24:02|2.12339
11:24:03|2.12545
11:24:04|2.12545
11:24:05|2.12545
11:24:07|2.12545
11:24:09|2.12339
11:24:10|2.12339
11:24:11|2.12339
11:24:12|2.12339
11:24:13|2.12339
11:24:14|2.12213
11:24:15|2.123
11:24:16|2.123
11:24:17|2.123
11:24:19|2.12514
11:24:20|2.12514
11:24:21|2.12514
11:24:22|2.12514
11:24:23|2.12301
11:24:24|2.12301
11:24:25|2.12301
11:24:26|2.12301
11:24:27|2.123
11:24:28|2.123
11:24:29|2.12508
11:24:29|2.12508
11:24:31|2.12508
11:24:32|2.12508
11:24:33|2.12508
11:24:34|2.123
11:24:35|2.12506
11:24:36|2.12506
11:24:37|2.12506
11:24:37|2.12506
11:24:39|2.12506
11:24:40|2.123
11:24:41|2.12213
11:24:42|2.123
11:24:43|2.123
11:24:43|2.123
11:24:45|2.12213
11:24:46|2.11969
11:24:47|2.12073
11:24:48|2.12073
11:24:48|2.11777
11:24:50|2.11777
11:24:50|2.12182
11:24:52|2.11816
11:24:53|2.12171
11:24:53|2.12182
11:24:55|2.12182
11:24:55|2.1218
11:24:56|2.1218
11:24:58|2.12181
11:24:59|2.12181
11:25:00|2.12181
11:25:02|2.12181
11:25:02|2.1218
11:25:04|2.1183
11:25:04|2.11832
11:25:05|2.11784
11:25:06|2.11784
11:25:07|2.11784
11:25:10|2.118
11:25:10|2.12175
11:25:11|2.12175
11:25:13|2.12175
11:25:14|2.12175
11:25:15|2.11831
11:25:16|2.11831
11:25:17|2.1218
11:25:18|2.1218
11:25:19|2.1218
11:25:20|2.11878
11:25:21|2.11878
11:25:22|2.11878
11:25:23|2.11878
11:25:24|2.11878
11:25:25|2.11878
11:25:26|2.12098
11:25:27|2.12098
11:25:28|2.12098
11:25:29|2.12098
11:25:31|2.11835
11:25:32|2.11832
11:25:33|2.11832
11:25:33|2.11833
11:25:35|2.12098
11:25:35|2.12098
11:25:37|2.12098
11:25:38|2.12098
11:25:39|2.12098
11:25:40|2.12098
11:25:42|2.12098
11:25:43|2.12098
11:25:43|2.12098
11:25:44|2.12098
11:25:46|2.12098
11:25:47|2.12098
11:25:48|2.12098
11:25:48|2.12098
11:25:49|2.12098
11:25:50|2.12098
11:25:52|2.12098
11:25:52|2.12098
11:25:53|2.12098
11:25:54|2.12097
11:25:56|2.12097
11:25:56|2.12097
11:25:57|2.11848
11:25:58|2.12098
11:25:59|2.12098
11:26:00|2.12098
11:26:01|2.11845
11:26:02|2.11845
11:26:03|2.11845
11:26:05|2.11845
11:26:05|2.11848
11:26:06|2.11848
11:26:07|2.11848
11:26:10|2.11848
11:26:11|2.12
11:26:12|2.12
11:26:13|2.12
11:26:15|2.12
11:26:16|2.12088
11:26:17|2.12088
11:26:18|2.11845
11:26:19|2.12092
11:26:20|2.12092
11:26:21|2.11845
11:26:22|2.11845
11:26:24|2.11845
11:26:25|2.11845
11:26:27|2.12
11:26:28|2.12
11:26:28|2.12
11:26:29|2.12
11:26:31|2.12182
11:26:31|2.12023
11:26:32|2.12023
11:26:33|2.12023
11:26:34|2.12023
11:26:35|2.12023
11:26:36|2.12011
11:26:37|2.12372
11:26:39|2.12372
11:26:39|2.12372
11:26:40|2.12372
11:26:41|2.12372
11:26:42|2.12097
11:26:44|2.12372
11:26:44|2.12097
11:26:45|2.12097
11:26:46|2.12372
11:26:47|2.12372
11:26:48|2.12372
11:26:49|2.12372
11:26:50|2.12372
11:26:52|2.12372
11:26:52|2.12372
11:26:53|2.12091
11:26:54|2.12091
11:26:55|2.12091
11:26:57|2.12091
11:26:57|2.12091
11:26:58|2.12091
11:26:59|2.12091
11:27:00|2.12369
11:27:01|2.12188
11:27:02|2.12188
11:27:03|2.12188
11:27:04|2.12188
11:27:06|2.12188
11:27:06|2.12188
11:27:07|2.12188
11:27:08|2.12188
11:27:10|2.12188
11:27:11|2.12189
11:27:12|2.12189
11:27:13|2.12295
11:27:14|2.12295
11:27:15|2.12295
11:27:16|2.12295
11:27:17|2.12295
11:27:18|2.12295
11:27:19|2.12189
11:27:20|2.12295
11:27:21|2.12295
11:27:23|2.12295
11:27:24|2.12295
11:27:25|2.12295
11:27:26|2.12188
11:27:27|2.12188
11:27:28|2.12189
11:27:29|2.12189
11:27:30|2.12341
11:27:31|2.12295
11:27:32|2.12295
11:27:33|2.12295
11:27:34|2.12295
11:27:35|2.12295
11:27:36|2.12188
11:27:37|2.12188
11:27:38|2.12188
11:27:39|2.12188
11:27:40|2.12188
11:27:41|2.12188
11:27:42|2.12188
11:27:43|2.12188
11:27:44|2.12188
11:27:45|2.12188
11:27:46|2.12188
11:27:47|2.12188
11:27:48|2.12188
11:27:49|2.12188
11:27:50|2.12188
11:27:51|2.12188
11:27:52|2.12188
11:27:53|2.12188
11:27:54|2.12188
11:27:55|2.12188
11:27:56|2.12188
11:27:57|2.12201
11:27:58|2.12201
11:27:59|2.12201
11:28:00|2.12201
11:28:01|2.12201
11:28:02|2.122
11:28:03|2.122
11:28:04|2.122
11:28:05|2.122
11:28:06|2.122
11:28:07|2.122
11:28:08|2.122
11:28:09|2.122
11:28:10|2.122
11:28:12|2.122
11:28:13|2.122
11:28:14|2.12188
11:28:15|2.12188
11:28:16|2.12201
11:28:17|2.12201
11:28:18|2.12201
11:28:20|2.12201
11:28:21|2.12201
11:28:22|2.12201
11:28:22|2.12201
11:28:24|2.12201
11:28:25|2.122
11:28:25|2.122
11:28:27|2.122
11:28:28|2.12188
11:28:29|2.12188
11:28:30|2.12188
11:28:31|2.12188
11:28:32|2.12188
11:28:32|2.12188
11:28:34|2.122
11:28:36|2.122
11:28:37|2.122
11:28:38|2.122
11:28:39|2.12189
11:28:40|2.12189
11:28:40|2.12189
11:28:42|2.12189
11:28:42|2.12189
11:28:44|2.12189
11:28:45|2.12189
11:28:45|2.122
11:28:46|2.122
11:28:47|2.122
11:28:48|2.12188
11:28:49|2.12188
11:28:50|2.12188
11:28:52|2.122
11:28:52|2.122
11:28:53|2.122
11:28:54|2.12201
11:28:55|2.12201
11:28:57|2.12201
11:28:58|2.12201
11:28:59|2.12201
11:29:00|2.12201
11:29:01|2.12201
11:29:02|2.124
11:29:03|2.124
11:29:04|2.124
11:29:05|2.12223
11:29:06|2.12223
11:29:07|2.12223
11:29:08|2.12223
11:29:09|2.12223
11:29:10|2.12223
11:29:11|2.12223
11:29:13|2.12223
11:29:14|2.12223
11:29:15|2.12223
11:29:16|2.12223
11:29:17|2.12223
11:29:19|2.124
11:29:21|2.12207
11:29:21|2.12207
11:29:22|2.12208
11:29:23|2.12206
11:29:24|2.12206
11:29:25|2.12206
11:29:26|2.12206
11:29:28|2.12206
11:29:29|2.12206
11:29:29|2.12206
11:29:30|2.1239
11:29:31|2.1239
11:29:32|2.1239
11:29:33|2.1239
11:29:35|2.1239
11:29:35|2.12224
11:29:36|2.12224
11:29:38|2.12224
11:29:39|2.12224
11:29:40|2.12224
11:29:40|2.12224
11:29:41|2.12224
11:29:42|2.12224
11:29:43|2.12224
11:29:45|2.12224
11:29:45|2.12224
11:29:46|2.12224
11:29:47|2.12224
11:29:48|2.12224
11:29:50|2.12224
11:29:50|2.12224
11:29:51|2.12224
11:29:52|2.12224
11:29:53|2.12224
11:29:54|2.12224
11:29:55|2.12224
11:29:56|2.12224
11:29:57|2.123
11:29:58|2.123
11:29:59|2.123
11:30:00|2.123
11:30:01|2.123
11:30:03|2.123
11:30:04|2.12
11:30:05|2.12
11:30:06|2.12
11:30:06|2.12
11:30:07|2.12001
11:30:08|2.12
11:30:09|2.12
11:30:10|2.12
11:30:11|2.12168
11:30:13|2.12165
11:30:15|2.12165
11:30:16|2.12165
11:30:18|2.12162
11:30:19|2.12162
11:30:21|2.12162
11:30:22|2.12162
11:30:23|2.12162
11:30:23|2.12162
11:30:25|2.12
11:30:26|2.12
11:30:28|2.12
11:30:29|2.12
11:30:30|2.12
11:30:31|2.12223
11:30:32|2.12223
11:30:33|2.12223
11:30:34|2.12
11:30:35|2.12
11:30:36|2.12
11:30:37|2.12
11:30:38|2.12
11:30:39|2.12
11:30:40|2.12
11:30:41|2.12
11:30:43|2.12
11:30:44|2.12
11:30:45|2.12162
11:30:46|2.12196
11:30:47|2.12
11:30:47|2.12
11:30:48|2.12
11:30:50|2.12191
11:30:51|2.12002
11:30:51|2.12002
11:30:53|2.12
11:30:54|2.12
11:30:54|2.12
11:30:56|2.12
11:30:57|2.12
11:30:57|2.12
11:30:59|2.12
11:31:00|2.12
11:31:01|2.12
11:31:02|2.12
11:31:03|2.12
11:31:04|2.12
11:31:05|2.11847
11:31:06|2.11847
11:31:07|2.11847
11:31:07|2.11847
11:31:08|2.11831
11:31:09|2.11831
11:31:10|2.11831
11:31:12|2.11831
11:31:12|2.11831
11:31:15|2.11831
11:31:16|2.11831
11:31:18|2.11831
11:31:19|2.11775
11:31:20|2.11775
11:31:21|2.11775
11:31:22|2.11775
11:31:23|2.11599
11:31:24|2.11433
11:31:26|2.11678
11:31:26|2.11375
11:31:27|2.11375
11:31:28|2.11375
11:31:29|2.11375
11:31:30|2.11376
11:31:32|2.11598
11:31:32|2.11377
11:31:33|2.11377
11:31:34|2.11377
11:31:35|2.11376
11:31:36|2.11376
11:31:37|2.11336
11:31:38|2.11336
11:31:39|2.11336
11:31:40|2.11539
11:31:41|2.11539
11:31:42|2.11539
11:31:43|2.11539
11:31:44|2.11515
11:31:45|2.11515
11:31:46|2.11515
11:31:47|2.11515
11:31:48|2.11515
11:31:49|2.11515
11:31:50|2.11515
11:31:51|2.11308
11:31:52|2.1129
11:31:53|2.1129
11:31:54|2.1129
11:31:55|2.1129
11:31:56|2.1129
11:31:57|2.11125
11:31:58|2.11155
11:31:59|2.11053
11:32:00|2.11053
11:32:01|2.11053
11:32:02|2.11053
11:32:03|2.11125
11:32:04|2.11031
11:32:05|2.11031
11:32:06|2.11031
11:32:07|2.11031
11:32:08|2.11031
11:32:09|2.11031
11:32:10|2.11031
11:32:11|2.11031
11:32:12|2.10951
11:32:13|2.11122
11:32:15|2.11122
11:32:17|2.11122
11:32:19|2.10994
11:32:19|2.10802
11:32:22|2.10802
11:32:23|2.10802
11:32:23|2.10802
11:32:24|2.10797
11:32:26|2.10797
11:32:27|2.10801
11:32:29|2.10801
11:32:30|2.10801
11:32:30|2.10801
11:32:31|2.10999
11:32:32|2.10999
11:32:33|2.10997
11:32:35|2.10997
11:32:35|2.10997
11:32:37|2.10997
11:32:37|2.10997
11:32:38|2.10802
11:32:40|2.10802
11:32:40|2.1069
11:32:42|2.1069
11:32:43|2.1069
11:32:44|2.1069
11:32:45|2.1069
11:32:45|2.1069
11:32:46|2.1069
11:32:48|2.1067
11:32:49|2.1067
11:32:50|2.1067
11:32:51|2.1067
11:32:52|2.1067
11:32:53|2.1067
11:32:54|2.1067
11:32:55|2.1067
11:32:55|2.10802
11:32:57|2.10802
11:32:57|2.10977
11:32:59|2.10977
11:33:00|2.10977
11:33:01|2.1061
11:33:02|2.1061
11:33:03|2.1061
11:33:03|2.10937
11:33:05|2.10611
11:33:06|2.10611
11:33:07|2.10611
11:33:08|2.10611
11:33:08|2.10611
11:33:10|2.10611
11:33:12|2.10997
11:33:13|2.10505
11:33:13|2.10644
11:33:15|2.10644
11:33:17|2.10644
11:33:18|2.10644
11:33:20|2.10433
11:33:21|2.10433
11:33:22|2.10433
11:33:23|2.10433
11:33:24|2.10433
11:33:25|2.10433
11:33:26|2.10433
11:33:27|2.10433
11:33:28|2.10433
11:33:29|2.10258
11:33:30|2.10258
11:33:31|2.10258
11:33:33|2.10258
11:33:34|2.10258
11:33:35|2.10258
11:33:37|2.10258
11:33:37|2.10258
11:33:38|2.10258
11:33:39|2.10258
11:33:41|2.10258
11:33:41|2.10258
11:33:42|2.10258
11:33:43|2.10258
11:33:44|2.10258
11:33:45|2.10258
11:33:46|2.10258
11:33:47|2.10258
11:33:48|2.10258
11:33:49|2.10258
11:33:50|2.10258
11:33:51|2.10258
11:33:52|2.10258
11:33:53|2.10258
11:33:54|2.10258
11:33:55|2.10258
11:33:56|2.10111
11:33:57|2.1011
11:33:58|2.1011
11:33:59|2.1
11:34:00|2.1
11:34:01|2.1
11:34:02|2.1
11:34:03|2.1
11:34:04|2.09984
11:34:05|2.09882
11:34:06|2.09882
11:34:08|2.09744
11:34:08|2.09744
11:34:09|2.09882
11:34:10|2.09467
11:34:11|2.09797
11:34:12|2.09796
11:34:13|2.09785
11:34:15|2.09785
11:34:15|2.09785
11:34:17|2.09785
11:34:19|2.09778
11:34:21|2.09775
11:34:22|2.09773
11:34:24|2.09773
11:34:25|2.09773
11:34:25|2.09773
11:34:27|2.09773
11:34:28|2.09773
11:34:29|2.09773
11:34:30|2.09773
11:34:30|2.09773
11:34:32|2.09773
11:34:34|2.09773
11:34:34|2.09773
11:34:35|2.09773
11:34:36|2.09469
11:34:37|2.0947
11:34:38|2.09684
11:34:39|2.09684
11:34:41|2.09677
11:34:42|2.09677
11:34:43|2.09677
11:34:44|2.0933
11:34:45|2.0933
11:34:46|2.09658
11:34:47|2.09658
11:34:48|2.09658
11:34:49|2.09658
11:34:50|2.09658
11:34:51|2.095
11:34:52|2.095
11:34:53|2.095
11:34:54|2.095
11:34:55|2.095
11:34:56|2.09331
11:34:57|2.09331
11:34:58|2.09331
11:34:59|2.09331
11:35:00|2.095
11:35:01|2.095
11:35:02|2.095
11:35:03|2.095
11:35:04|2.095
11:35:05|2.095
11:35:06|2.095
11:35:08|2.095
11:35:09|2.095
11:35:10|2.095
11:35:11|2.095
11:35:11|2.095
11:35:13|2.095
11:35:14|2.095
11:35:15|2.095
11:35:15|2.095
11:35:17|2.095
11:35:19|2.095
11:35:21|2.09484
11:35:22|2.09484
11:35:22|2.09484
11:35:24|2.09484
11:35:24|2.09484
11:35:25|2.09484
11:35:26|2.09299
11:35:28|2.09299
11:35:28|2.09299
11:35:30|2.09321
11:35:30|2.09321
11:35:32|2.09321
11:35:33|2.09321
11:35:34|2.09321
11:35:35|2.09321
11:35:36|2.09321
11:35:37|2.09321
11:35:38|2.09321
11:35:39|2.09321
11:35:40|2.09321
11:35:41|2.09321
11:35:42|2.09321
11:35:43|2.09321
11:35:44|2.09216
11:35:46|2.09216
11:35:46|2.09193
11:35:47|2.09193
11:35:48|2.09193
11:35:49|2.09193
11:35:51|2.09193
11:35:51|2.09193
11:35:53|2.09481
11:35:53|2.09481
11:35:54|2.09194
11:35:55|2.09194
11:35:56|2.09194
11:35:57|2.09194
11:35:58|2.09194
11:35:59|2.09194
11:36:01|2.09194
11:36:01|2.0947
11:36:03|2.09194
11:36:03|2.09194
11:36:04|2.09194
11:36:05|2.09194
11:36:06|2.09395
11:36:07|2.09395
11:36:08|2.09395
11:36:09|2.09395
11:36:10|2.09395
11:36:11|2.09395
11:36:12|2.09395
11:36:13|2.09395
11:36:14|2.09395
11:36:15|2.09395
11:36:16|2.09395
11:36:18|2.09395
11:36:19|2.09601
11:36:20|2.09601
11:36:21|2.09601
11:36:22|2.09601
11:36:23|2.09601
11:36:24|2.09484
11:36:25|2.09484
11:36:26|2.09601
11:36:27|2.09601
11:36:28|2.09677
11:36:29|2.09677
11:36:30|2.09677
11:36:31|2.09685
11:36:32|2.09685
11:36:33|2.09685
11:36:34|2.09685
11:36:35|2.09685
11:36:36|2.09685
11:36:37|2.09685
11:36:38|2.09685
11:36:39|2.10093
11:36:40|2.10111
11:36:41|2.10111
11:36:42|2.09954
11:36:43|2.10095
11:36:44|2.10095
11:36:45|2.10095
11:36:46|2.10112
11:36:47|2.09913
11:36:48|2.10208
11:36:49|2.10208
11:36:50|2.099
11:36:51|2.099
11:36:52|2.09899
11:36:53|2.09899
11:36:54|2.09899
11:36:55|2.09899
11:36:56|2.09899
11:36:57|2.09899
11:36:58|2.10206
11:36:59|2.10206
11:37:00|2.10206
11:37:01|2.10206
11:37:02|2.10206
11:37:03|2.10206
11:37:04|2.10206
11:37:05|2.10111
11:37:06|2.10111
11:37:07|2.10111
11:37:08|2.10111
11:37:09|2.10111
11:37:10|2.10111
11:37:11|2.10111
11:37:13|2.10111
11:37:15|2.10185
11:37:16|2.10111
11:37:17|2.10233
11:37:18|2.10233
11:37:19|2.10233
11:37:21|2.10233
11:37:23|2.10206
11:37:24|2.10007
11:37:25|2.10007
11:37:25|2.10007
11:37:27|2.10007
11:37:27|2.10007
11:37:29|2.10007
11:37:30|2.10233
11:37:32|2.10233
11:37:33|2.10233
11:37:34|2.1
11:37:35|2.1
11:37:36|2.1
11:37:36|2.1
11:37:38|2.1
11:37:39|2.10008
11:37:40|2.10008
11:37:41|2.1
11:37:42|2.1
11:37:43|2.1
11:37:44|2.1
11:37:45|2.1
11:37:46|2.1
11:37:47|2.1
11:37:48|2.1
11:37:49|2.1
11:37:50|2.09899
11:37:51|2.1011
11:37:52|2.1011
11:37:52|2.09644
11:37:54|2.09644
11:37:55|2.0986
11:37:56|2.09628
11:37:57|2.09628
11:37:58|2.09628
11:37:59|2.09628
11:38:00|2.09628
11:38:01|2.09628
11:38:01|2.09628
11:38:03|2.09628
11:38:04|2.09629
11:38:05|2.09611
11:38:06|2.09611
11:38:07|2.09611
11:38:08|2.09611
11:38:09|2.09611
11:38:09|2.09367
11:38:11|2.09367
11:38:12|2.09367
11:38:12|2.09548
11:38:14|2.09548
11:38:15|2.09548
11:38:16|2.09548
11:38:17|2.09548
11:38:17|2.09548
11:38:18|2.09548
11:38:20|2.09548
11:38:22|2.09548
11:38:24|2.09548
11:38:25|2.09548
11:38:26|2.09332
11:38:27|2.09332
11:38:28|2.09332
11:38:29|2.09332
11:38:30|2.09332
11:38:31|2.09332
11:38:32|2.09332
11:38:33|2.09332
11:38:34|2.09332
11:38:35|2.09332
11:38:36|2.09332
11:38:37|2.09332
11:38:38|2.09332
11:38:39|2.09547
11:38:40|2.09547
11:38:41|2.09323
11:38:42|2.09323
11:38:43|2.09323
11:38:44|2.09323
11:38:45|2.09323
11:38:46|2.09323
11:38:47|2.09323
11:38:48|2.09323
11:38:49|2.09323
11:38:50|2.09323
11:38:51|2.09323
11:38:52|2.09323
11:38:53|2.09323
11:38:54|2.09323
11:38:55|2.09323
11:38:56|2.09323
11:38:57|2.09323
11:38:58|2.09323
11:38:59|2.09323
11:39:00|2.09323
11:39:01|2.09375
11:39:02|2.09375
11:39:03|2.09375
11:39:04|2.09375
11:39:05|2.09375
11:39:06|2.09375
11:39:07|2.09375
11:39:08|2.09375
11:39:09|2.09375
11:39:10|2.09375
11:39:11|2.09375
11:39:12|2.09375
11:39:13|2.09375
11:39:14|2.09375
11:39:15|2.09375
11:39:16|2.09375
11:39:17|2.09339
11:39:18|2.09339
11:39:19|2.09339
11:39:20|2.09339
11:39:21|2.09339
11:39:23|2.09339
11:39:24|2.09339
11:39:25|2.09373
11:39:26|2.09373
11:39:27|2.09373
11:39:28|2.09373
11:39:30|2.09373
11:39:31|2.09373
11:39:32|2.09373
11:39:33|2.09373
11:39:34|2.09373
11:39:35|2.09373
11:39:36|2.09373
11:39:37|2.09373
11:39:38|2.09373
11:39:38|2.09373
11:39:40|2.09375
11:39:41|2.09545
11:39:42|2.09545
11:39:43|2.09388
11:39:44|2.09388
11:39:46|2.09388
11:39:46|2.09388
11:39:47|2.09388
11:39:49|2.09388
11:39:50|2.09388
11:39:51|2.09388
11:39:51|2.09388
11:39:53|2.09388
11:39:53|2.09388
11:39:55|2.09388
11:39:55|2.09388
11:39:56|2.09388
11:39:57|2.09388
11:39:59|2.09388
11:40:00|2.09388
11:40:01|2.09388
11:40:01|2.09388
11:40:02|2.09388
11:40:03|2.09388
11:40:04|2.09388
11:40:05|2.09388
11:40:06|2.09588
11:40:08|2.09588
11:40:08|2.09588
11:40:10|2.09588
11:40:10|2.09588
11:40:11|2.09588
11:40:12|2.09588
11:40:13|2.09588
11:40:14|2.09588
11:40:15|2.09588
11:40:16|2.09588
11:40:17|2.09588
11:40:18|2.09588
11:40:19|2.09588
11:40:20|2.09588
11:40:21|2.09588
11:40:24|2.09588
11:40:24|2.09605
11:40:26|2.09605
11:40:27|2.0986
11:40:28|2.0986
11:40:29|2.0986
11:40:31|2.0986
11:40:32|2.0986
11:40:33|2.0986
11:40:34|2.0986
11:40:35|2.0986
11:40:36|2.0986
11:40:37|2.09904
11:40:38|2.09728
11:40:39|2.09728
11:40:40|2.09728
11:40:41|2.09729
11:40:42|2.09729
11:40:43|2.09484
11:40:44|2.09484
11:40:45|2.09484
11:40:46|2.0937
11:40:47|2.0937
11:40:48|2.09251
11:40:49|2.09444
11:40:50|2.09444
11:40:51|2.09444
11:40:52|2.09444
11:40:53|2.09444
11:40:54|2.09344
11:40:55|2.09343
11:40:56|2.09343
11:40:57|2.09343
11:40:58|2.09343
11:40:59|2.09343
11:41:00|2.09343
11:41:01|2.09343
11:41:02|2.09343
11:41:03|2.09343
11:41:04|2.09386
11:41:05|2.09388
11:41:06|2.09388
11:41:07|2.09344
11:41:08|2.09344
11:41:09|2.09344
11:41:10|2.09344
11:41:11|2.09344
11:41:12|2.09344
11:41:13|2.09344
11:41:14|2.09344
11:41:15|2.09344
11:41:16|2.09344
11:41:17|2.09344
11:41:18|2.09344
11:41:19|2.09344
11:41:20|2.09476
11:41:21|2.09476
11:41:22|2.09144
11:41:23|2.09344
11:41:24|2.09344
11:41:26|2.09344
11:41:27|2.09344
11:41:28|2.09344
11:41:29|2.09344
11:41:30|2.09344
11:41:31|2.09344
11:41:32|2.09344
11:41:33|2.09344
11:41:34|2.09343
11:41:35|2.09131
11:41:36|2.09131
11:41:37|2.09131
11:41:38|2.09131
11:41:39|2.09131
11:41:40|2.09131
11:41:41|2.09131
11:41:42|2.09131
11:41:43|2.09342
11:41:44|2.09342
11:41:45|2.09342
11:41:46|2.09342
11:41:47|2.09342
11:41:48|2.09342
11:41:49|2.09342
11:41:50|2.09342
11:41:51|2.09132
11:41:52|2.09132
11:41:53|2.09131
11:41:54|2.09131
11:41:55|2.09131
11:41:56|2.09342
11:41:58|2.09342
11:41:59|2.09342
11:42:00|2.09167
11:42:01|2.09167
11:42:02|2.09167
11:42:03|2.09167
11:42:03|2.09167
11:42:04|2.09342
11:42:07|2.09132
11:42:07|2.09132
11:42:08|2.09132
11:42:09|2.09132
11:42:10|2.09132
11:42:11|2.09132
11:42:14|2.09342
11:42:15|2.09132
11:42:16|2.09132
11:42:17|2.09132
11:42:18|2.09132
11:42:19|2.09132
11:42:20|2.09132
11:42:21|2.09132
11:42:22|2.09439
11:42:23|2.09439
11:42:24|2.09439
11:42:26|2.09439
11:42:27|2.09439
11:42:29|2.09439
11:42:30|2.09439
11:42:31|2.09439
11:42:32|2.09439
11:42:33|2.09439
11:42:33|2.09439
11:42:35|2.09439
11:42:36|2.09439
11:42:36|2.09439
11:42:37|2.09439
11:42:39|2.09439
11:42:40|2.09439
11:42:40|2.09439
11:42:41|2.09439
11:42:43|2.09439
11:42:43|2.09519
11:42:45|2.09519
11:42:46|2.09519
11:42:47|2.09519
11:42:48|2.09519
11:42:49|2.09519
11:42:50|2.09519
11:42:50|2.09519
11:42:51|2.09519
11:42:53|2.09519
11:42:54|2.09519
11:42:55|2.09519
11:42:56|2.09519
11:42:57|2.09519
11:42:57|2.09519
11:42:59|2.09519
11:43:01|2.09519
11:43:02|2.09519
11:43:03|2.09301
11:43:03|2.09301
11:43:04|2.09519
11:43:06|2.09519
11:43:07|2.09545
11:43:07|2.09545
11:43:08|2.09545
11:43:09|2.09519
11:43:10|2.09519
11:43:11|2.09519
11:43:12|2.09519
11:43:13|2.09545
11:43:16|2.09545
11:43:16|2.09545
11:43:17|2.09311
11:43:18|2.09311
11:43:19|2.09311
11:43:20|2.09311
11:43:21|2.09311
11:43:22|2.09311
11:43:23|2.09311
11:43:24|2.09311
11:43:26|2.09311
11:43:27|2.09311
11:43:28|2.09315
11:43:29|2.09315
11:43:31|2.09315
11:43:32|2.09315
11:43:33|2.09315
11:43:34|2.09311
11:43:35|2.09311
11:43:36|2.09311
11:43:37|2.093
11:43:38|2.093
11:43:39|2.093
11:43:40|2.093
11:43:41|2.093
11:43:42|2.093
11:43:43|2.093
11:43:44|2.09089
11:43:45|2.09089
11:43:46|2.09089
11:43:47|2.09089
11:43:48|2.09257
11:43:49|2.09257
11:43:50|2.09257
11:43:51|2.09089
11:43:53|2.09089
11:43:54|2.09089
11:43:55|2.09089
11:43:56|2.09089
11:43:57|2.09089
11:43:58|2.09089
11:43:59|2.09089
11:44:00|2.09089
11:44:01|2.09089
11:44:02|2.09089
11:44:03|2.09089
11:44:04|2.09089
11:44:05|2.09089
11:44:06|2.09089
11:44:07|2.09089
11:44:08|2.09089
11:44:09|2.09089
11:44:10|2.09089
11:44:11|2.09089
11:44:12|2.09066
11:44:13|2.09066
11:44:14|2.09066
11:44:15|2.09066
11:44:16|2.09066
11:44:17|2.09066
11:44:18|2.09089
11:44:19|2.09088
11:44:20|2.09066
11:44:21|2.09066
11:44:22|2.09066
11:44:23|2.09066
11:44:24|2.09066
11:44:25|2.09001
11:44:26|2.09
11:44:27|2.09
11:44:29|2.09
11:44:30|2.09
11:44:32|2.09
11:44:33|2.09
11:44:33|2.09
11:44:34|2.09
11:44:36|2.09
11:44:36|2.09
11:44:38|2.09
11:44:39|2.09
11:44:40|2.09
11:44:40|2.09
11:44:41|2.09
11:44:43|2.09
11:44:44|2.09
11:44:44|2.09
11:44:46|2.09
11:44:46|2.09
11:44:49|2.09
11:44:49|2.09
11:44:50|2.09
11:44:51|2.09
11:44:52|2.09
11:44:53|2.09089
11:44:54|2.09089
11:44:55|2.09089
11:44:57|2.09089
11:44:57|2.09088
11:44:58|2.09088
11:44:59|2.09088
11:45:00|2.09088
11:45:01|2.09088
11:45:02|2.09088
11:45:03|2.09088
11:45:05|2.09088
11:45:06|2.09088
11:45:07|2.091
11:45:08|2.09088
11:45:09|2.09088
11:45:10|2.09088
11:45:11|2.09088
11:45:12|2.09088
11:45:13|2.09088
11:45:14|2.09088
11:45:15|2.09
11:45:16|2.09088
11:45:17|2.09088
11:45:18|2.09185
11:45:19|2.09185
11:45:20|2.09185
11:45:21|2.09
11:45:22|2.09
11:45:23|2.09
11:45:24|2.09
11:45:25|2.09
11:45:26|2.08995
11:45:27|2.08995
11:45:28|2.08995
11:45:30|2.08995
11:45:31|2.09088
11:45:32|2.09088
11:45:34|2.09088
11:45:34|2.09181
11:45:36|2.09181
11:45:36|2.09181
11:45:39|2.09181
11:45:40|2.08992
11:45:41|2.08992
11:45:43|2.08992
11:45:44|2.08992
11:45:45|2.08992
11:45:46|2.08992
11:45:47|2.08992
11:45:48|2.08992
11:45:49|2.08992
11:45:50|2.08992
11:45:51|2.08992
11:45:52|2.08992
11:45:53|2.09163
11:45:54|2.089
11:45:55|2.089
11:45:56|2.089
11:45:57|2.089
11:45:58|2.089
11:45:59|2.08901
11:46:00|2.08901
11:46:01|2.08901
11:46:02|2.08863
11:46:03|2.08901
11:46:04|2.08901
11:46:05|2.08901
11:46:06|2.09044
11:46:07|2.09044
11:46:08|2.09044
11:46:09|2.09044
11:46:10|2.09044
11:46:11|2.0911
11:46:12|2.09172
11:46:13|2.09173
11:46:14|2.09241
11:46:15|2.09241
11:46:16|2.09241
11:46:17|2.09241
11:46:18|2.093
11:46:19|2.093
11:46:20|2.08984
11:46:21|2.08984
11:46:22|2.08984
11:46:23|2.08984
11:46:24|2.08984
11:46:25|2.08984
11:46:26|2.08984
11:46:27|2.08984
11:46:28|2.0929
11:46:29|2.0929
11:46:30|2.0929
11:46:31|2.09305
11:46:32|2.09305
11:46:33|2.0911
11:46:34|2.0911
11:46:35|2.09311
11:46:36|2.09311
11:46:37|2.09311
11:46:38|2.09311
11:46:39|2.09311
11:46:40|2.09311
11:46:41|2.09311
11:46:42|2.09313
11:46:43|2.09313
11:46:44|2.09313
11:46:45|2.09313
11:46:46|2.09313
11:46:47|2.09313
11:46:49|2.09313
11:46:49|2.09313
11:46:51|2.09313
11:46:52|2.09313
11:46:53|2.09313
11:46:54|2.09313
11:46:55|2.09313
11:46:56|2.09313
11:46:57|2.09313
11:46:59|2.09313
11:46:59|2.09313
11:47:00|2.09313
11:47:01|2.09437
11:47:04|2.09437
11:47:04|2.09437
11:47:05|2.09438
11:47:06|2.09438
11:47:08|2.09514
11:47:09|2.09514
11:47:10|2.09514
11:47:11|2.09514
11:47:12|2.09514
11:47:13|2.09514
11:47:14|2.09448
11:47:15|2.09449
11:47:16|2.09449
11:47:17|2.09449
11:47:18|2.09449
11:47:19|2.09449
11:47:20|2.09449
11:47:21|2.09449
11:47:22|2.09449
11:47:23|2.09449
11:47:24|2.09449
11:47:25|2.09449
11:47:26|2.09449
11:47:27|2.09449
11:47:28|2.09449
11:47:29|2.09449
11:47:31|2.09449
11:47:32|2.09449
11:47:34|2.09449
11:47:35|2.09449
11:47:36|2.09449
11:47:38|2.09449
11:47:39|2.09449
11:47:40|2.09449
11:47:40|2.09449
11:47:42|2.09449
11:47:43|2.09449
11:47:43|2.09517
11:47:44|2.09517
11:47:45|2.09517
11:47:46|2.09517
11:47:47|2.09517
11:47:48|2.09517
11:47:49|2.09514
11:47:50|2.09514
11:47:52|2.09514
11:47:53|2.09449
11:47:53|2.094
11:47:54|2.094
11:47:56|2.094
11:47:56|2.09386
11:47:58|2.09386
11:47:59|2.09386
11:47:59|2.09386
11:48:00|2.09386
11:48:01|2.09386
11:48:02|2.09386
11:48:03|2.09386
11:48:05|2.09341
11:48:06|2.09341
11:48:06|2.09341
11:48:08|2.09299
11:48:08|2.09364
11:48:09|2.09364
11:48:10|2.09364
11:48:11|2.09364
11:48:13|2.09364
11:48:13|2.09498
11:48:14|2.09498
11:48:15|2.09498
11:48:16|2.09498
11:48:18|2.09498
11:48:18|2.09498
11:48:19|2.09498
11:48:21|2.09498
11:48:22|2.09498
11:48:24|2.09498
11:48:24|2.09498
11:48:25|2.09615
11:48:26|2.09615
11:48:27|2.09615
11:48:28|2.09615
11:48:29|2.09615
11:48:31|2.09007
11:48:33|2.09007
11:48:35|2.09371
11:48:35|2.09203
11:48:37|2.09203
11:48:37|2.09044
11:48:38|2.09044
11:48:39|2.09044
11:48:41|2.09044
11:48:42|2.09329
11:48:43|2.09329
11:48:44|2.09329
11:48:45|2.09329
11:48:45|2.09321
11:48:47|2.09321
11:48:48|2.09321
11:48:49|2.09069
11:48:50|2.09069
11:48:50|2.09069
11:48:52|2.09069
11:48:54|2.09069
11:48:54|2.09297
11:48:55|2.09297
11:48:56|2.09297
11:48:57|2.09069
11:48:59|2.09069
11:49:00|2.09069
11:49:00|2.09069
11:49:02|2.09069
11:49:03|2.09069
11:49:04|2.09234
11:49:05|2.09234
11:49:06|2.09234
11:49:07|2.09234
11:49:07|2.09234
11:49:09|2.09234
11:49:10|2.09234
11:49:10|2.09234
11:49:12|2.09234
11:49:14|2.09327
11:49:14|2.09327
11:49:15|2.09327
11:49:17|2.09234
11:49:18|2.09234
11:49:18|2.09234
11:49:19|2.09329
11:49:22|2.1011
11:49:22|2.1011
11:49:23|2.1011
11:49:24|2.09739
11:49:25|2.09739
11:49:26|2.09739
11:49:27|2.09739
11:49:28|2.09739
11:49:29|2.0974
11:49:30|2.09739
11:49:32|2.09739
11:49:33|2.0974
11:49:34|2.0974
11:49:35|2.0974
11:49:37|2.09925
11:49:38|2.09925
11:49:39|2.09925
11:49:41|2.09925
11:49:42|2.09925
11:49:43|2.09925
11:49:44|2.09925
11:49:45|2.09925
11:49:46|2.09925
11:49:47|2.09925
11:49:48|2.09925
11:49:49|2.09925
11:49:50|2.09925
11:49:51|2.09925
11:49:52|2.09925
11:49:53|2.09925
11:49:54|2.09925
11:49:55|2.09925
11:49:56|2.09925
11:49:57|2.09925
11:49:59|2.09925
11:49:59|2.09925
11:50:01|2.09925
11:50:02|2.09925
11:50:03|2.09925
11:50:04|2.09925
11:50:05|2.09925
11:50:05|2.09733
11:50:08|2.09733
11:50:09|2.09733
11:50:10|2.09739
11:50:11|2.09739
11:50:12|2.09733
11:50:13|2.09733
11:50:14|2.09733
11:50:16|2.09942
11:50:17|2.09942
11:50:17|2.09942
11:50:18|2.09942
11:50:21|2.09942
11:50:21|2.09942
11:50:22|2.09942
11:50:23|2.09942
11:50:24|2.09942
11:50:25|2.09942
11:50:26|2.09942
11:50:27|2.09942
11:50:28|2.09942
11:50:29|2.09942
11:50:30|2.09942
11:50:31|2.09942
11:50:32|2.09942
11:50:33|2.09942
11:50:35|2.09942
11:50:36|2.09942
11:50:37|2.09942
11:50:38|2.09942
11:50:39|2.09942
11:50:41|2.09942
11:50:41|2.09942
11:50:42|2.09942
11:50:44|2.09942
11:50:44|2.09942
11:50:45|2.09942
11:50:46|2.09942
11:50:47|2.09942
11:50:48|2.09942
11:50:49|2.09942
11:50:50|2.09942
11:50:52|2.09942
11:50:52|2.09942
11:50:53|2.09942
11:50:54|2.09942
11:50:55|2.09942
11:50:56|2.09942
11:50:57|2.09942
11:50:58|2.09942
11:51:00|2.09942
11:51:00|2.099
11:51:01|2.099
11:51:02|2.099
11:51:03|2.099
11:51:04|2.099
11:51:05|2.099
11:51:07|2.099
11:51:07|2.099
11:51:09|2.099
11:51:09|2.099
11:51:10|2.099
11:51:12|2.099
11:51:14|2.099
11:51:14|2.099
11:51:15|2.099
11:51:16|2.099
11:51:18|2.099
11:51:18|2.099
11:51:19|2.099
11:51:20|2.099
11:51:21|2.09991
11:51:22|2.09991
11:51:23|2.09991
11:51:25|2.09991
11:51:25|2.09802
11:51:26|2.09802
11:51:27|2.09802
11:51:28|2.09802
11:51:29|2.09991
11:51:30|2.09991
11:51:31|2.09991
11:51:32|2.09991
11:51:34|2.09309
11:51:36|2.09309
11:51:38|2.09519
11:51:40|2.09519
11:51:40|2.09519
11:51:41|2.09519
11:51:42|2.09519
11:51:43|2.09519
11:51:44|2.09519
11:51:46|2.09519
11:51:47|2.09519
11:51:48|2.09519
11:51:50|2.09519
11:51:51|2.09519
11:51:52|2.09519
11:51:53|2.09519
11:51:54|2.09519
11:51:55|2.09519
11:51:56|2.09498
11:51:57|2.09498
11:51:58|2.09498
11:51:59|2.09498
11:52:00|2.09496
11:52:01|2.09269
11:52:02|2.09269
11:52:03|2.09269
11:52:04|2.09269
11:52:05|2.09577
11:52:06|2.09577
11:52:07|2.09577
11:52:08|2.09305
11:52:09|2.09305
11:52:10|2.09589
11:52:11|2.09589
11:52:12|2.09308
11:52:13|2.09308
11:52:14|2.09308
11:52:15|2.09308
11:52:16|2.09308
11:52:17|2.09308
11:52:18|2.09308
11:52:19|2.09305
11:52:20|2.09305
11:52:21|2.09305
11:52:23|2.09305
11:52:23|2.09305
11:52:25|2.09305
11:52:26|2.09305
11:52:26|2.09305
11:52:28|2.09305
11:52:29|2.09305
11:52:29|2.09305
11:52:32|2.09305
11:52:32|2.09305
11:52:33|2.09305
11:52:36|2.09305
11:52:36|2.09305
11:52:38|2.09305
11:52:39|2.09305
11:52:40|2.09305
11:52:42|2.09305
11:52:43|2.09305
11:52:43|2.09305
11:52:45|2.09305
11:52:46|2.09305
11:52:48|2.09305
11:52:49|2.094
11:52:50|2.09507
11:52:51|2.09507
11:52:52|2.09507
11:52:52|2.09285
11:52:54|2.09285
11:52:54|2.09285
11:52:55|2.09285
11:52:57|2.09285
11:52:57|2.09285
11:52:59|2.09285
11:52:59|2.09285
11:53:00|2.09285
11:53:02|2.09285
11:53:03|2.09285
11:53:03|2.09285
11:53:04|2.09285
11:53:06|2.09285
11:53:07|2.09263
11:53:07|2.09263
11:53:08|2.09263
11:53:10|2.09263
11:53:10|2.09263
11:53:11|2.09263
11:53:13|2.09263
11:53:14|2.09263
11:53:16|2.09263
11:53:17|2.09263
11:53:18|2.09263
11:53:19|2.08996
11:53:20|2.09194
11:53:21|2.09123
11:53:22|2.09123
11:53:23|2.09123
11:53:24|2.09123
11:53:25|2.09122
11:53:26|2.09122
11:53:27|2.09122
11:53:28|2.09122
11:53:29|2.09122
11:53:30|2.09122
11:53:31|2.09122
11:53:32|2.08996
11:53:33|2.08996
11:53:34|2.08996
11:53:35|2.08996
11:53:36|2.08996
11:53:37|2.08941
11:53:38|2.08941
11:53:39|2.08941
11:53:41|2.08819
11:53:43|2.0899
11:53:43|2.0899
11:53:45|2.0899
11:53:46|2.08722
11:53:47|2.08667
11:53:48|2.08667
11:53:49|2.08667
11:53:50|2.08667
11:53:51|2.0861
11:53:53|2.0861
11:53:54|2.0861
11:53:54|2.0861
11:53:55|2.08749
11:53:57|2.08749
11:53:58|2.08749
11:53:59|2.08746
11:54:00|2.08746
11:54:00|2.08746
11:54:01|2.08746
11:54:04|2.08746
11:54:04|2.08667
11:54:05|2.08268
11:54:06|2.08268
11:54:07|2.0825
11:54:08|2.0825
11:54:10|2.0825
11:54:11|2.0825
11:54:12|2.0825
11:54:13|2.0825
11:54:14|2.0825
11:54:15|2.08213
11:54:16|2.08266
11:54:17|2.08266
11:54:18|2.08149
11:54:19|2.08149
11:54:20|2.08215
11:54:22|2.08147
11:54:23|2.08147
11:54:24|2.08268
11:54:25|2.07958
11:54:26|2.07958
11:54:27|2.07958
11:54:28|2.07958
11:54:28|2.07958
11:54:30|2.07958
11:54:31|2.07958
11:54:32|2.07958
11:54:33|2.07958
11:54:34|2.07958
11:54:35|2.07958
11:54:35|2.07958
11:54:38|2.07958
11:54:40|2.08199
11:54:41|2.08199
11:54:41|2.08199
11:54:42|2.08199
11:54:44|2.08199
11:54:44|2.08199
11:54:45|2.08263
11:54:47|2.08263
11:54:48|2.08263
11:54:48|2.08199
11:54:50|2.08239
11:54:51|2.08239
11:54:51|2.08239
11:54:53|2.08239
11:54:53|2.08239
11:54:54|2.08238
11:54:56|2.08238
11:54:57|2.08238
11:54:58|2.08237
11:54:58|2.07907
11:55:00|2.07907
11:55:01|2.08239
11:55:02|2.08263
11:55:03|2.08263
11:55:04|2.08376
11:55:05|2.08376
11:55:06|2.08388
11:55:07|2.08188
11:55:08|2.08188
11:55:09|2.08188
11:55:10|2.08188
11:55:11|2.08188
11:55:12|2.08188
11:55:13|2.08188
11:55:14|2.08239
11:55:15|2.08239
11:55:16|2.08239
11:55:17|2.08239
11:55:18|2.08239
11:55:19|2.08239
11:55:20|2.08239
11:55:21|2.08239
11:55:22|2.08239
11:55:23|2.08239
11:55:24|2.08239
11:55:25|2.08239
11:55:26|2.08239
11:55:27|2.08239
11:55:28|2.08239
11:55:29|2.08239
11:55:30|2.08239
11:55:31|2.08239
11:55:32|2.08239
11:55:33|2.08239
11:55:34|2.08239
11:55:35|2.08239
11:55:36|2.08239
11:55:37|2.08239
11:55:39|2.08239
11:55:41|2.08375
11:55:42|2.08375
11:55:44|2.08525
11:55:45|2.08525
11:55:45|2.08525
11:55:46|2.08525
11:55:48|2.08665
11:55:49|2.08806
11:55:50|2.08544
11:55:51|2.08544
11:55:52|2.08544
11:55:53|2.08544
11:55:54|2.08544
11:55:55|2.08544
11:55:56|2.08544
11:55:57|2.08485
11:55:58|2.08485
11:55:59|2.08485
11:56:00|2.08485
11:56:01|2.08794
11:56:02|2.08485
11:56:03|2.08449
11:56:04|2.08449
11:56:05|2.08449
11:56:06|2.08449
11:56:07|2.08423
11:56:08|2.08423
11:56:09|2.08718
11:56:10|2.08718
11:56:11|2.08718
11:56:12|2.08718
11:56:13|2.08718
11:56:14|2.08718
11:56:15|2.08718
11:56:16|2.08718
11:56:17|2.08711
11:56:18|2.08392
11:56:19|2.08392
11:56:20|2.08392
11:56:21|2.08392
11:56:22|2.08709
11:56:23|2.08709
11:56:24|2.08709
11:56:25|2.08709
11:56:26|2.08709
11:56:28|2.08391
11:56:29|2.08391
11:56:30|2.08391
11:56:31|2.08391
11:56:32|2.08391
11:56:33|2.08391
11:56:34|2.08391
11:56:35|2.08391
11:56:36|2.08391
11:56:37|2.08391
11:56:38|2.08391
11:56:40|2.08391
11:56:41|2.08702
11:56:43|2.08702
11:56:44|2.08702
11:56:45|2.08702
11:56:46|2.08702
11:56:47|2.08702
11:56:48|2.08702
11:56:49|2.08702
11:56:50|2.08702
11:56:51|2.08702
11:56:53|2.08702
11:56:54|2.08702
11:56:55|2.08702
11:56:56|2.08699
11:56:58|2.08699
11:56:59|2.08404
11:57:02|2.08404
11:57:02|2.08393
11:57:04|2.08393
11:57:05|2.08633
11:57:06|2.08633
11:57:08|2.08633
11:57:08|2.08633
11:57:10|2.08633
11:57:10|2.08633
11:57:12|2.08633
11:57:12|2.08633
11:57:13|2.08633
11:57:15|2.08633
11:57:15|2.08633
11:57:17|2.08633
11:57:18|2.08633
11:57:18|2.08633
11:57:19|2.08633
11:57:20|2.08633
11:57:21|2.08633
11:57:22|2.08633
11:57:24|2.08633
11:57:24|2.08633
11:57:25|2.08633
11:57:26|2.08633
11:57:27|2.08168
11:57:28|2.082
11:57:29|2.082
11:57:30|2.082
11:57:32|2.082
11:57:33|2.082
11:57:33|2.082
11:57:34|2.082
11:57:35|2.082
11:57:36|2.08017
11:57:37|2.08017
11:57:38|2.08
11:57:41|2.08
11:57:42|2.08
11:57:43|2.08
11:57:45|2.07968
11:57:46|2.07968
11:57:47|2.07968
11:57:49|2.07999
11:57:49|2.07999
11:57:50|2.07999
11:57:51|2.07999
11:57:53|2.07999
11:57:54|2.07996
11:57:55|2.07996
11:57:56|2.07996
11:57:56|2.07996
11:57:58|2.07996
11:57:58|2.07996
11:58:00|2.07996
11:58:01|2.07996
11:58:02|2.07996
11:58:03|2.07996
11:58:03|2.07996
11:58:04|2.07996
11:58:06|2.07996
11:58:07|2.07958
11:58:08|2.07958
11:58:08|2.07996
11:58:10|2.07996
11:58:10|2.07996
11:58:11|2.07996
11:58:13|2.07996
11:58:13|2.07996
11:58:14|2.07996
11:58:16|2.07996
11:58:16|2.07996
11:58:18|2.07996
11:58:19|2.07995
11:58:20|2.07995
11:58:21|2.07995
11:58:22|2.07995
11:58:24|2.07995
11:58:24|2.07995
11:58:26|2.07995
11:58:27|2.07962
11:58:28|2.07962
11:58:29|2.07994
11:58:30|2.07945
11:58:31|2.07945
11:58:32|2.07945
11:58:33|2.07945
11:58:34|2.07945
11:58:35|2.07945
11:58:36|2.07945
11:58:37|2.07945
11:58:38|2.07945
11:58:39|2.07945
11:58:40|2.07945
11:58:42|2.07945
11:58:44|2.07945
11:58:45|2.07945
11:58:46|2.07945
11:58:47|2.07944
11:58:48|2.07942
11:58:49|2.07945
11:58:50|2.07945
11:58:51|2.07945
11:58:52|2.07945
11:58:53|2.07945
11:58:54|2.07945
11:58:55|2.07945
11:58:56|2.07945
11:58:57|2.07945
11:58:58|2.07945
11:58:59|2.07944
11:59:00|2.07938
11:59:02|2.07938
11:59:03|2.07938
11:59:04|2.07938
11:59:04|2.07938
11:59:05|2.07938
11:59:07|2.07938
11:59:07|2.07938
11:59:09|2.07885
11:59:10|2.07885
11:59:12|2.07929
11:59:13|2.07929
11:59:14|2.07929
11:59:15|2.07914
11:59:16|2.07914
11:59:18|2.07885
11:59:19|2.07885
11:59:20|2.07885
11:59:21|2.07885
11:59:22|2.07885
11:59:24|2.07885
11:59:25|2.07905
11:59:26|2.07929
11:59:28|2.07929
11:59:28|2.07944
11:59:29|2.07944
11:59:31|2.07885
11:59:32|2.07881
11:59:33|2.07881
11:59:33|2.07881
11:59:34|2.07881
11:59:35|2.07881
11:59:36|2.07881
11:59:37|2.07945
11:59:38|2.07945
11:59:39|2.07929
11:59:40|2.07945
11:59:43|2.0788
11:59:44|2.07879
11:59:45|2.07879
11:59:47|2.0788
11:59:49|2.0788
11:59:50|2.0788
11:59:50|2.0788
11:59:52|2.0788
11:59:52|2.0788
11:59:54|2.0788
11:59:54|2.0788
11:59:56|2.07845
11:59:57|2.07845
11:59:57|2.07845
11:59:59|2.07845
12:00:00|2.07845
12:00:01|2.07845
12:00:02|2.07845
12:00:03|2.07845
12:00:03|2.07845
12:00:05|2.07845
12:00:06|2.07845
12:00:07|2.07845
12:00:08|2.07879
12:00:09|2.07878
12:00:10|2.07878
12:00:11|2.07878
12:00:12|2.07845
12:00:13|2.07845
12:00:14|2.07845
12:00:15|2.07844
12:00:16|2.07844
12:00:17|2.07844
12:00:18|2.07844
12:00:19|2.07844
12:00:20|2.07878
12:00:21|2.07878
12:00:22|2.07878
12:00:23|2.07878
12:00:24|2.0788
12:00:25|2.08214
12:00:26|2.08214
12:00:27|2.08214
12:00:28|2.08214
12:00:29|2.08214
12:00:30|2.08214
12:00:31|2.08214
12:00:32|2.08214
12:00:33|2.08214
12:00:34|2.08214
12:00:35|2.08214
12:00:36|2.08215
12:00:37|2.08215
12:00:38|2.08214
12:00:39|2.08214
12:00:40|2.08332
12:00:41|2.08332
12:00:43|2.08367
12:00:44|2.08367
12:00:46|2.08352
12:00:48|2.08352
12:00:48|2.08352
12:00:50|2.08367
12:00:50|2.08367
12:00:53|2.08367
12:00:53|2.08367
12:00:55|2.08538
12:00:56|2.08538
12:00:57|2.08538
12:00:58|2.08538
12:00:59|2.08538
12:01:00|2.08538
12:01:02|2.0854
12:01:03|2.08682
12:01:03|2.08682
12:01:04|2.08538
12:01:05|2.08538
12:01:07|2.08538
12:01:09|2.08538
12:01:09|2.08689
12:01:10|2.08689
12:01:11|2.08689
12:01:13|2.08689
12:01:13|2.08689
12:01:14|2.08689
12:01:15|2.087
12:01:16|2.08758
12:01:17|2.08758
12:01:18|2.08985
12:01:19|2.08992
12:01:20|2.08992
12:01:21|2.08812
12:01:22|2.08812
12:01:23|2.08812
12:01:24|2.08812
12:01:25|2.08812
12:01:26|2.08812
12:01:27|2.08991
12:01:28|2.08991
12:01:29|2.08991
12:01:30|2.08991
12:01:31|2.08991
12:01:32|2.08991
12:01:33|2.08991
12:01:34|2.08991
12:01:35|2.08991
12:01:36|2.08991
12:01:37|2.08991
12:01:38|2.08991
12:01:39|2.08991
12:01:40|2.089
12:01:41|2.089
12:01:42|2.08999
12:01:44|2.08999
12:01:45|2.09133
12:01:47|2.08973
12:01:48|2.09195
12:01:50|2.09195
12:01:52|2.09196
12:01:53|2.09
12:01:55|2.09
12:01:56|2.09
12:01:57|2.09276
12:01:57|2.09199
12:01:59|2.09229
12:02:00|2.09229
12:02:02|2.09231
12:02:03|2.09207
12:02:03|2.09005
12:02:04|2.09005
12:02:05|2.09005
12:02:06|2.09206
12:02:07|2.09206
12:02:08|2.09206
12:02:10|2.09206
12:02:11|2.09206
12:02:11|2.09206
12:02:13|2.09206
12:02:14|2.09206
12:02:14|2.09206
12:02:16|2.08844
12:02:17|2.09178
12:02:18|2.09178
12:02:19|2.09178
12:02:19|2.09178
12:02:21|2.09178
12:02:22|2.09178
12:02:22|2.09178
12:02:24|2.09178
12:02:25|2.09178
12:02:26|2.09178
12:02:26|2.09153
12:02:28|2.09153
12:02:29|2.09131
12:02:30|2.09131
12:02:31|2.09131
12:02:32|2.09131
12:02:33|2.09122
12:02:33|2.092
12:02:35|2.092
12:02:35|2.092
12:02:37|2.092
12:02:38|2.092
12:02:39|2.092
12:02:40|2.092
12:02:40|2.092
12:02:41|2.08942
12:02:42|2.08942
12:02:44|2.08942
12:02:46|2.08942
12:02:48|2.08942
12:02:50|2.08942
12:02:51|2.08942
12:02:52|2.09199
12:02:53|2.09199
12:02:55|2.09199
12:02:56|2.09199
12:02:56|2.09199
12:02:57|2.09351
12:02:59|2.09701
12:03:00|2.09435
12:03:01|2.09468
12:03:01|2.09753
12:03:03|2.09753
12:03:04|2.09924
12:03:05|2.10191
12:03:06|2.09729
12:03:07|2.09925
12:03:09|2.10205
12:03:09|2.10338
12:03:11|2.10025
12:03:12|2.10025
12:03:12|2.10025
12:03:13|2.10086
12:03:14|2.10161
12:03:15|2.10326
12:03:16|2.10326
12:03:17|2.10326
12:03:18|2.10026
12:03:20|2.09914
12:03:20|2.10219
12:03:22|2.10219
12:03:22|2.10219
12:03:24|2.10219
12:03:25|2.10219
12:03:26|2.10219
12:03:26|2.10201
12:03:27|2.10201
12:03:28|2.1076
12:03:29|2.10505
12:03:31|2.10696
12:03:32|2.10669
12:03:32|2.10367
12:03:33|2.10634
12:03:35|2.10634
12:03:35|2.10532
12:03:36|2.10532
12:03:37|2.10316
12:03:39|2.10655
12:03:39|2.10319
12:03:40|2.10319
12:03:41|2.10327
12:03:42|2.10327
12:03:43|2.10327
12:03:44|2.1064
12:03:47|2.10652
12:03:48|2.10652
12:03:48|2.10652
12:03:51|2.10652
12:03:52|2.10373
12:03:54|2.10373
12:03:55|2.10373
12:03:56|2.10373
12:03:57|2.10373
12:03:58|2.10373
12:03:59|2.10645
12:04:00|2.10645
12:04:01|2.10603
12:04:02|2.10834
12:04:03|2.10802
12:04:04|2.10802
12:04:06|2.10802
12:04:07|2.11202
12:04:08|2.11032
12:04:09|2.11033
12:04:10|2.11033
12:04:10|2.11033
12:04:12|2.11033
12:04:13|2.11033
12:04:14|2.11033
12:04:15|2.11068
12:04:16|2.11068
12:04:17|2.11326
12:04:18|2.113
12:04:19|2.11338
12:04:20|2.11497
12:04:21|2.1133
12:04:22|2.1133
12:04:23|2.1133
12:04:24|2.1133
12:04:25|2.11494
12:04:26|2.11494
12:04:27|2.11494
12:04:28|2.11494
12:04:29|2.11494
12:04:30|2.11494
12:04:31|2.11344
12:04:32|2.11344
12:04:33|2.11344
12:04:34|2.11344
12:04:35|2.11126
12:04:36|2.11427
12:04:37|2.11427
12:04:38|2.11427
12:04:39|2.11427
12:04:40|2.11427
12:04:41|2.11343
12:04:42|2.1142
12:04:43|2.1142
12:04:44|2.1142
12:04:45|2.114
12:04:46|2.11478
12:04:47|2.11409
12:04:49|2.11421
12:04:49|2.11387
12:04:51|2.11387
12:04:52|2.11387
12:04:53|2.11427
12:04:54|2.11127
12:04:55|2.115
12:04:56|2.115
12:04:57|2.11823
12:04:58|2.11823
12:04:59|2.11823
12:05:00|2.115
12:05:01|2.11529
12:05:02|2.11529
12:05:03|2.11494
12:05:04|2.11494
12:05:05|2.11494
12:05:06|2.11494
12:05:07|2.11494
12:05:08|2.11494
12:05:09|2.11348
12:05:10|2.11348
12:05:11|2.11065
12:05:12|2.11065
12:05:13|2.11068
12:05:14|2.11068
12:05:15|2.11068
12:05:16|2.11068
12:05:17|2.11254
12:05:18|2.11254
12:05:19|2.11445
12:05:20|2.11445
12:05:21|2.11445
12:05:22|2.11418
12:05:23|2.11418
12:05:24|2.11418
12:05:25|2.11181
12:05:26|2.11181
12:05:27|2.11181
12:05:28|2.11181
12:05:29|2.11181
12:05:30|2.11062
12:05:31|2.11062
12:05:32|2.11062
12:05:33|2.11062
12:05:34|2.11208
12:05:35|2.11208
12:05:36|2.11208
12:05:37|2.10893
12:05:38|2.10468
12:05:39|2.10613
12:05:40|2.10475
12:05:41|2.10475
12:05:42|2.10466
12:05:43|2.10467
12:05:44|2.10163
12:05:45|2.10163
12:05:46|2.10332
12:05:47|2.10344
12:05:49|2.10344
12:05:51|2.10444
12:05:53|2.10444
12:05:54|2.10444
12:05:54|2.10444
12:05:56|2.10561
12:05:57|2.10561
12:05:58|2.10561
12:05:59|2.10561
12:06:00|2.10561
12:06:01|2.10561
12:06:02|2.11107
12:06:04|2.10923
12:06:04|2.10923
12:06:05|2.10923
12:06:06|2.10923
12:06:08|2.11423
12:06:08|2.11423
12:06:09|2.1145
12:06:11|2.1145
12:06:11|2.11423
12:06:13|2.11423
12:06:14|2.115
12:06:15|2.115
12:06:16|2.115
12:06:16|2.115
12:06:18|2.115
12:06:18|2.115
12:06:19|2.115
12:06:20|2.115
12:06:21|2.11498
12:06:23|2.11498
12:06:23|2.11498
12:06:24|2.11498
12:06:25|2.11498
12:06:26|2.114
12:06:27|2.114
12:06:29|2.1136
12:06:30|2.11191
12:06:30|2.11191
12:06:32|2.11191
12:06:32|2.11191
12:06:33|2.11191
12:06:35|2.11191
12:06:36|2.11191
12:06:37|2.11198
12:06:38|2.11198
12:06:38|2.11198
12:06:39|2.10997
12:06:41|2.10997
12:06:42|2.10997
12:06:44|2.10997
12:06:44|2.10997
12:06:45|2.10997
12:06:46|2.11283
12:06:47|2.11283
12:06:48|2.11029
12:06:49|2.11272
12:06:50|2.11272
12:06:51|2.11276
12:06:52|2.11276
12:06:53|2.11276
12:06:55|2.11276
12:06:55|2.11276
12:06:58|2.11276
12:06:59|2.11283
12:06:59|2.11283
12:07:01|2.11283
12:07:02|2.11277
12:07:03|2.11277
12:07:04|2.11277
12:07:05|2.11276
12:07:06|2.11276
12:07:07|2.11067
12:07:08|2.11273
12:07:09|2.11273
12:07:10|2.11273
12:07:11|2.1111
12:07:12|2.1095
12:07:13|2.1095
12:07:14|2.1095
12:07:15|2.1095
12:07:16|2.1095
12:07:17|2.10923
12:07:18|2.10923
12:07:19|2.10923
12:07:20|2.10923
12:07:21|2.1114
12:07:22|2.1114
12:07:23|2.1114
12:07:24|2.10923
12:07:25|2.10923
12:07:26|2.10923
12:07:27|2.10923
12:07:28|2.10923
12:07:29|2.10923
12:07:30|2.10923
12:07:31|2.10923
12:07:32|2.10923
12:07:33|2.1112
12:07:34|2.1112
12:07:35|2.1112
12:07:36|2.1112
12:07:37|2.1112
12:07:38|2.1112
12:07:39|2.1112
12:07:40|2.1112
12:07:41|2.1111
12:07:43|2.1111
12:07:44|2.1111
12:07:44|2.1111
12:07:46|2.1111
12:07:47|2.1111
12:07:47|2.1111
12:07:49|2.1111
12:07:51|2.1111
12:07:53|2.11279
12:07:54|2.11279
12:07:55|2.11279
12:07:56|2.11279
12:07:57|2.11279
12:07:58|2.11279
12:07:59|2.11279
12:08:01|2.11279
12:08:01|2.11279
12:08:02|2.11279
12:08:04|2.11279
12:08:04|2.11279
12:08:05|2.11279
12:08:06|2.1111
12:08:07|2.1111
12:08:08|2.1111
12:08:09|2.1111
12:08:10|2.1111
12:08:11|2.11238
12:08:12|2.11238
12:08:13|2.11238
12:08:14|2.11136
12:08:15|2.11276
12:08:16|2.11136
12:08:17|2.11136
12:08:18|2.11121
12:08:19|2.11121
12:08:20|2.11121
12:08:21|2.11121
12:08:22|2.11121
12:08:23|2.11121
12:08:24|2.11121
12:08:25|2.11121
12:08:27|2.11121
12:08:27|2.11121
12:08:28|2.11121
12:08:29|2.11121
12:08:30|2.11121
12:08:31|2.11121
12:08:32|2.11121
12:08:33|2.11121
12:08:34|2.11121
12:08:36|2.11275
12:08:37|2.11276
12:08:38|2.11124
12:08:39|2.11276
12:08:40|2.11276
12:08:41|2.11276
12:08:42|2.10876
12:08:43|2.10876
12:08:44|2.10876
12:08:45|2.10822
12:08:46|2.10681
12:08:47|2.1068
12:08:48|2.10666
12:08:49|2.10661
12:08:50|2.10661
12:08:52|2.104
12:08:53|2.10651
12:08:54|2.10649
12:08:56|2.10649
12:08:58|2.10402
12:08:58|2.10402
12:09:00|2.10402
12:09:01|2.10402
12:09:02|2.10402
12:09:03|2.10402
12:09:05|2.10402
12:09:05|2.10402
12:09:06|2.10402
12:09:08|2.10402
12:09:10|2.10402
12:09:11|2.10598
12:09:11|2.10598
12:09:14|2.10598
12:09:15|2.10442
12:09:15|2.10592
12:09:16|2.10592
12:09:18|2.10592
12:09:18|2.10592
12:09:20|2.10122
12:09:20|2.10119
12:09:21|2.10117
12:09:22|2.09959
12:09:23|2.09959
12:09:24|2.09959
12:09:25|2.09959
12:09:27|2.09959
12:09:27|2.09959
12:09:28|2.09959
12:09:29|2.09959
12:09:30|2.09959
12:09:32|2.1004
12:09:33|2.1004
12:09:33|2.1004
12:09:34|2.10036
12:09:35|2.10034
12:09:36|2.10034
12:09:38|2.10034
12:09:39|2.09959
12:09:39|2.09959
12:09:42|2.10027
12:09:42|2.10027
12:09:43|2.10027
12:09:44|2.10027
12:09:45|2.10034
12:09:46|2.09964
12:09:47|2.09964
12:09:48|2.09964
12:09:49|2.09964
12:09:50|2.09964
12:09:52|2.10956
12:09:54|2.10938
12:09:55|2.11047
12:09:56|2.11047
12:09:57|2.11047
12:09:58|2.11047
12:09:59|2.10873
12:10:00|2.10873
12:10:01|2.10873
12:10:03|2.10873
12:10:04|2.10873
12:10:04|2.10873
12:10:05|2.10873
12:10:08|2.11046
12:10:08|2.11046
12:10:09|2.11046
12:10:10|2.11046
12:10:12|2.11046
12:10:13|2.11046
12:10:13|2.11136
12:10:15|2.11058
12:10:15|2.11058
12:10:16|2.11509
12:10:17|2.11443
12:10:18|2.11555
12:10:19|2.11555
12:10:20|2.11555
12:10:21|2.11555
12:10:22|2.11555
12:10:23|2.11555
12:10:24|2.11555
12:10:25|2.11555
12:10:26|2.11555
12:10:27|2.11555
12:10:28|2.11555
12:10:29|2.11555
12:10:30|2.11554
12:10:31|2.11554
12:10:32|2.11555
12:10:33|2.11596
12:10:35|2.11599
12:10:35|2.11602
12:10:36|2.11602
12:10:37|2.11602
12:10:38|2.11602
12:10:39|2.11785
12:10:40|2.11617
12:10:41|2.11617
12:10:43|2.11785
12:10:43|2.11785
12:10:44|2.11785
12:10:45|2.11785
12:10:46|2.11785
12:10:47|2.11785
12:10:48|2.11785
12:10:49|2.11785
12:10:50|2.12017
12:10:52|2.12017
12:10:53|2.12083
12:10:54|2.12022
12:10:56|2.12073
12:10:58|2.12074
12:10:59|2.12074
12:10:59|2.12074
12:11:01|2.12074
12:11:02|2.12074
12:11:04|2.12124
12:11:05|2.12124
12:11:07|2.12088
12:11:08|2.12088
12:11:09|2.12098
12:11:10|2.12098
12:11:11|2.12098
12:11:12|2.12193
12:11:13|2.12193
12:11:14|2.12193
12:11:15|2.12136
12:11:16|2.12136
12:11:17|2.12154
12:11:18|2.12134
12:11:19|2.12134
12:11:20|2.12134
12:11:21|2.12134
12:11:22|2.12261
12:11:23|2.12366
12:11:24|2.12366
12:11:25|2.12366
12:11:26|2.12366
12:11:27|2.12216
12:11:28|2.12377
12:11:29|2.12377
12:11:30|2.12377
12:11:31|2.12377
12:11:32|2.12377
12:11:33|2.12377
12:11:34|2.12377
12:11:35|2.12377
12:11:36|2.12377
12:11:37|2.12215
12:11:38|2.12348
12:11:39|2.12348
12:11:40|2.12263
12:11:41|2.12263
12:11:42|2.12136
12:11:43|2.12137
12:11:44|2.12137
12:11:45|2.12137
12:11:46|2.12137
12:11:47|2.12137
12:11:48|2.12137
12:11:49|2.12137
12:11:50|2.12137
12:11:51|2.12137
12:11:52|2.12136
12:11:53|2.12137
12:11:55|2.12143
12:11:56|2.12143
12:11:57|2.12143
12:11:58|2.12143
12:11:59|2.12143
12:12:00|2.12143
12:12:01|2.12173
12:12:02|2.125
12:12:03|2.1218
12:12:05|2.1218
12:12:05|2.1218
12:12:06|2.12489
12:12:07|2.12489
12:12:08|2.12499
12:12:09|2.12266
12:12:10|2.12266
12:12:11|2.12182
12:12:13|2.1218
12:12:14|2.1218
12:12:15|2.1218
12:12:16|2.1218
12:12:17|2.1218
12:12:18|2.1218
12:12:19|2.1218
12:12:20|2.12464
12:12:21|2.12464
12:12:22|2.1218
12:12:23|2.1218
12:12:24|2.1218
12:12:25|2.1218
12:12:26|2.1218
12:12:27|2.1218
12:12:28|2.1244
12:12:29|2.12438
12:12:30|2.12481
12:12:31|2.12187
12:12:32|2.1218
12:12:33|2.1218
12:12:34|2.1218
12:12:35|2.1218
12:12:36|2.1218
12:12:37|2.1218
12:12:38|2.1218
12:12:39|2.1218
12:12:40|2.1218
12:12:41|2.1218
12:12:42|2.1218
12:12:43|2.1218
12:12:44|2.12363
12:12:45|2.12407
12:12:46|2.12181
12:12:47|2.12449
12:12:48|2.12449
12:12:49|2.12449
12:12:50|2.12449
12:12:51|2.12449
12:12:52|2.12449
12:12:53|2.12449
12:12:54|2.12449
12:12:56|2.12449
12:12:57|2.12449
12:12:59|2.12449
12:13:01|2.124
12:13:02|2.124
12:13:03|2.12418
12:13:04|2.12418
12:13:05|2.12418
12:13:06|2.12418
12:13:07|2.12418
12:13:09|2.12418
12:13:10|2.12418
12:13:11|2.12418
12:13:13|2.12418
12:13:14|2.12418
12:13:15|2.12447
12:13:16|2.12489
12:13:17|2.125
12:13:18|2.125
12:13:19|2.125
12:13:20|2.125
12:13:21|2.125
12:13:22|2.125
12:13:23|2.125
12:13:24|2.12448
12:13:25|2.12443
12:13:26|2.12443
12:13:27|2.12443
12:13:28|2.12443
12:13:29|2.12443
12:13:30|2.12443
12:13:31|2.125
12:13:33|2.125
12:13:33|2.12301
12:13:34|2.12301
12:13:35|2.12301
12:13:36|2.12301
12:13:37|2.12301
12:13:38|2.12301
12:13:39|2.12448
12:13:40|2.12448
12:13:41|2.12448
12:13:42|2.12448
12:13:43|2.12448
12:13:44|2.12448
12:13:45|2.125
12:13:46|2.125
12:13:47|2.125
12:13:48|2.125
12:13:49|2.125
12:13:50|2.125
12:13:51|2.125
12:13:52|2.12501
12:13:53|2.125
12:13:54|2.125
12:13:56|2.1248
12:13:58|2.1248
12:14:00|2.1248
12:14:02|2.12213
12:14:03|2.12213
12:14:04|2.12213
12:14:05|2.12213
12:14:05|2.12213
12:14:06|2.12213
12:14:07|2.12213
12:14:08|2.12213
12:14:09|2.12213
12:14:11|2.12497
12:14:12|2.12497
12:14:13|2.12497
12:14:14|2.12497
12:14:15|2.12263
12:14:16|2.12213
12:14:17|2.12213
12:14:18|2.12213
12:14:19|2.12213
12:14:20|2.12213
12:14:21|2.12213
12:14:22|2.12213
12:14:23|2.12213
12:14:25|2.12435
12:14:26|2.1243
12:14:27|2.1243
12:14:28|2.12132
12:14:29|2.12132
12:14:30|2.1237
12:14:31|2.12366
12:14:32|2.12494
12:14:33|2.12494
12:14:34|2.12494
12:14:35|2.12168
12:14:36|2.12162
12:14:37|2.12178
12:14:38|2.12178
12:14:39|2.12178
12:14:40|2.12178
12:14:41|2.12178
12:14:42|2.12178
12:14:43|2.12063
12:14:44|2.12063
12:14:45|2.12063
12:14:46|2.12136
12:14:47|2.12136
12:14:48|2.12136
12:14:49|2.12136
12:14:50|2.12333
12:14:51|2.12333
12:14:52|2.12136
12:14:53|2.12144
12:14:54|2.12144
12:14:55|2.12144
12:14:56|2.12144
12:14:58|2.12144
12:15:00|2.12386
12:15:01|2.12386
12:15:02|2.12386
12:15:03|2.12386
12:15:04|2.12386
12:15:05|2.12375
12:15:05|2.12375
12:15:07|2.12375
12:15:08|2.12349
12:15:09|2.12349
12:15:10|2.12349
12:15:11|2.12349
12:15:12|2.12162
12:15:13|2.12162
12:15:13|2.12136
12:15:15|2.12136
12:15:16|2.12136
12:15:17|2.12136
12:15:19|2.12136
12:15:20|2.12136
12:15:20|2.12136
12:15:22|2.12136
12:15:23|2.12136
12:15:23|2.12545
12:15:24|2.12545
12:15:26|2.12473
12:15:26|2.1248
12:15:27|2.1248
12:15:29|2.126
12:15:29|2.12693
12:15:32|2.1252
12:15:32|2.12528
12:15:33|2.12528
12:15:34|2.12528
12:15:35|2.12529
12:15:36|2.12529
12:15:37|2.12529
12:15:38|2.1263
12:15:39|2.1263
12:15:40|2.1263
12:15:41|2.1263
12:15:42|2.12737
12:15:43|2.12737
12:15:44|2.12737
12:15:45|2.12544
12:15:46|2.12544
12:15:47|2.12544
12:15:48|2.12544
12:15:49|2.12544
12:15:50|2.12737
12:15:51|2.12737
12:15:52|2.12737
12:15:53|2.12542
12:15:54|2.12542
12:15:55|2.12542
12:15:56|2.12497
12:15:58|2.12497
12:16:00|2.12497
12:16:01|2.12497
12:16:03|2.12498
12:16:04|2.12498
12:16:05|2.12498
12:16:06|2.12498
12:16:07|2.1255
12:16:08|2.1255
12:16:09|2.12498
12:16:10|2.12498
12:16:11|2.1255
12:16:12|2.12732
12:16:13|2.12732
12:16:14|2.12732
12:16:15|2.12732
12:16:16|2.12732
12:16:17|2.12732
12:16:18|2.12527
12:16:19|2.12527
12:16:20|2.12732
12:16:21|2.12732
12:16:22|2.12732
12:16:23|2.12733
12:16:24|2.12733
12:16:25|2.12733
12:16:26|2.12733
12:16:27|2.12733
12:16:28|2.12733
12:16:29|2.12741
12:16:30|2.12741
12:16:31|2.12741
12:16:32|2.12733
12:16:33|2.12733
12:16:34|2.12781
12:16:35|2.12736
12:16:36|2.12736
12:16:37|2.12736
12:16:38|2.12836
12:16:39|2.12836
12:16:40|2.12745
12:16:41|2.12745
12:16:42|2.12745
12:16:43|2.12748
12:16:44|2.12835
12:16:45|2.12843
12:16:46|2.12843
12:16:47|2.12745
12:16:48|2.12745
12:16:49|2.12836
12:16:50|2.129
12:16:51|2.129
12:16:52|2.12901
12:16:53|2.12901
12:16:54|2.12901
12:16:55|2.12901
12:16:56|2.12901
12:16:57|2.12921
12:16:58|2.12921
12:17:00|2.12921
12:17:01|2.12902
12:17:02|2.12921
12:17:03|2.12924
12:17:05|2.12907
12:17:07|2.12903
12:17:07|2.12903
12:17:09|2.12903
12:17:09|2.1294
12:17:10|2.1294
12:17:11|2.1294
12:17:13|2.12903
12:17:13|2.12903
12:17:14|2.12903
12:17:15|2.12903
12:17:16|2.12903
12:17:18|2.12903
12:17:19|2.12903
12:17:20|2.1294
12:17:21|2.1294
12:17:21|2.12952
12:17:24|2.12952
12:17:24|2.12952
12:17:25|2.12952
12:17:26|2.12952
12:17:27|2.12952
12:17:28|2.1294
12:17:29|2.12903
12:17:30|2.12903
12:17:32|2.12987
12:17:32|2.12987
12:17:33|2.12957
12:17:34|2.13
12:17:35|2.13
12:17:36|2.13
12:17:37|2.13
12:17:38|2.13
12:17:39|2.13
12:17:40|2.13
12:17:41|2.13
12:17:42|2.12972
12:17:43|2.12972
12:17:44|2.12976
12:17:45|2.12976
12:17:46|2.1298
12:17:47|2.13
12:17:48|2.12983
12:17:49|2.12999
12:17:50|2.13
12:17:51|2.12988
12:17:52|2.12988
12:17:53|2.12976
12:17:54|2.12976
12:17:55|2.12976
12:17:56|2.12976
12:17:57|2.12976
12:17:58|2.12976
12:17:59|2.12976
12:18:01|2.13
12:18:03|2.13009
12:18:04|2.13009
12:18:05|2.13009
12:18:07|2.13009
12:18:08|2.13039
12:18:10|2.13039
12:18:10|2.13089
12:18:12|2.13089
12:18:13|2.13089
12:18:14|2.13089
12:18:15|2.13089
12:18:16|2.13089
12:18:17|2.13089
12:18:18|2.13089
12:18:19|2.13314
12:18:20|2.13127
12:18:21|2.13313
12:18:22|2.13409
12:18:23|2.13299
12:18:24|2.13207
12:18:25|2.13207
12:18:26|2.1321
12:18:27|2.1321
12:18:28|2.13213
12:18:29|2.134
12:18:30|2.13401
12:18:31|2.13402
12:18:32|2.13402
12:18:33|2.13401
12:18:34|2.13401
12:18:35|2.13401
12:18:36|2.13401
12:18:38|2.134
12:18:39|2.134
12:18:40|2.134
12:18:41|2.134
12:18:42|2.134
12:18:42|2.134
12:18:44|2.134
12:18:45|2.134
12:18:46|2.134
12:18:47|2.134
12:18:48|2.134
12:18:49|2.134
12:18:50|2.134
12:18:51|2.134
12:18:52|2.13409
12:18:53|2.13409
12:18:53|2.13409
12:18:54|2.13401
12:18:56|2.13401
12:18:58|2.134
12:18:59|2.134
12:18:59|2.13409
12:19:02|2.13409
12:19:03|2.13409
12:19:04|2.13409
12:19:04|2.13409
12:19:06|2.134
12:19:07|2.134
12:19:08|2.134
12:19:09|2.134
12:19:10|2.134
12:19:11|2.134
12:19:12|2.13157
12:19:13|2.13398
12:19:14|2.13162
12:19:15|2.13162
12:19:16|2.13162
12:19:17|2.13162
12:19:18|2.13174
12:19:19|2.13174
12:19:20|2.13161
12:19:21|2.13375
12:19:22|2.13375
12:19:23|2.13375
12:19:24|2.13375
12:19:25|2.13375
12:19:26|2.13375
12:19:27|2.13375
12:19:28|2.13375
12:19:29|2.13375
12:19:30|2.13375
12:19:31|2.13375
12:19:32|2.13095
12:19:33|2.13374
12:19:34|2.13161
12:19:35|2.13374
12:19:36|2.13374
12:19:37|2.13112
12:19:38|2.13112
12:19:39|2.13112
12:19:40|2.13112
12:19:41|2.13112
12:19:42|2.13162
12:19:43|2.13161
12:19:44|2.13333
12:19:45|2.13333
12:19:46|2.13333
12:19:47|2.13332
12:19:48|2.13333
12:19:49|2.13333
12:19:50|2.13333
12:19:51|2.13333
12:19:52|2.13333
12:19:53|2.13333
12:19:54|2.13376
12:19:55|2.13376
12:19:56|2.13376
12:19:57|2.13376
12:19:58|2.13376
12:19:59|2.13376
12:20:00|2.13376
12:20:02|2.13375
12:20:03|2.13187
12:20:04|2.13187
12:20:05|2.13187
12:20:06|2.13187
12:20:07|2.13409
12:20:08|2.13409
12:20:09|2.13409
12:20:10|2.13297
12:20:11|2.13408
12:20:12|2.13408
12:20:13|2.13408
12:20:14|2.13408
12:20:15|2.13408
12:20:16|2.13408
12:20:17|2.13408
12:20:18|2.13408
12:20:19|2.13408
12:20:20|2.13408
12:20:21|2.13408
12:20:22|2.13408
12:20:23|2.13404
12:20:24|2.13404
12:20:25|2.13404
12:20:26|2.13404
12:20:27|2.13408
12:20:28|2.13408
12:20:29|2.13408
12:20:30|2.13303
12:20:31|2.13303
12:20:32|2.13303
12:20:33|2.13403
12:20:34|2.13408
12:20:35|2.13408
12:20:36|2.13408
12:20:37|2.13408
12:20:38|2.13408
12:20:39|2.13408
12:20:40|2.13408
12:20:41|2.13408
12:20:42|2.13408
12:20:43|2.13408
12:20:44|2.1338
12:20:45|2.1338
12:20:46|2.1338
12:20:47|2.1338
12:20:48|2.1338
12:20:49|2.1338
12:20:50|2.1338
12:20:51|2.1338
12:20:52|2.1338
12:20:53|2.13205
12:20:54|2.13205
12:20:55|2.13203
12:20:56|2.13062
12:20:57|2.13062
12:20:58|2.13062
12:20:59|2.13062
12:21:00|2.13062
12:21:01|2.13062
12:21:02|2.13219
12:21:03|2.13271
12:21:05|2.13377
12:21:07|2.13377
12:21:09|2.13377
12:21:11|2.13377
12:21:12|2.13377
12:21:13|2.13377
12:21:14|2.13107
12:21:15|2.13376
12:21:16|2.13376
12:21:17|2.13408
12:21:18|2.1313
12:21:19|2.13138
12:21:20|2.13376
12:21:21|2.13376
12:21:22|2.13375
12:21:23|2.13376
12:21:25|2.13376
12:21:25|2.13376
12:21:27|2.13376
12:21:27|2.13408
12:21:29|2.13409
12:21:29|2.13409
12:21:31|2.13409
12:21:32|2.13409
12:21:33|2.13409
12:21:34|2.13409
12:21:35|2.1346
12:21:36|2.1346
12:21:36|2.1346
12:21:37|2.13523
12:21:39|2.13523
12:21:40|2.13461
12:21:41|2.13461
12:21:42|2.13461
12:21:43|2.13461
12:21:44|2.13461
12:21:45|2.13461
12:21:47|2.13461
12:21:48|2.1358
12:21:48|2.1358
12:21:49|2.1358
12:21:51|2.1358
12:21:51|2.1358
12:21:52|2.1358
12:21:54|2.1358
12:21:54|2.1358
12:21:55|2.1358
12:21:56|2.1358
12:21:57|2.1358
12:21:58|2.1358
12:21:59|2.1358
12:22:01|2.1358
12:22:02|2.1358
12:22:02|2.1358
12:22:05|2.1358
12:22:05|2.1358
12:22:06|2.1358
12:22:08|2.1358
12:22:08|2.1358
12:22:10|2.1358
12:22:11|2.1358
12:22:13|2.1358
12:22:14|2.1358
12:22:15|2.13561
12:22:15|2.13561
12:22:16|2.13561
12:22:17|2.13561
12:22:19|2.13561
12:22:19|2.13561
12:22:21|2.13561
12:22:22|2.13561
12:22:23|2.13401
12:22:24|2.13401
12:22:25|2.13401
12:22:25|2.13555
12:22:27|2.13555
12:22:28|2.13555
12:22:28|2.1356
12:22:30|2.1356
12:22:32|2.1356
12:22:32|2.1356
12:22:33|2.1356
12:22:34|2.13555
12:22:35|2.13555
12:22:36|2.13555
12:22:37|2.13555
12:22:38|2.13561
12:22:39|2.13555
12:22:40|2.13555
12:22:41|2.13555
12:22:42|2.1356
12:22:43|2.1356
12:22:44|2.1358
12:22:45|2.13568
12:22:46|2.13568
12:22:47|2.1358
12:22:48|2.1358
12:22:49|2.1358
12:22:50|2.1358
12:22:51|2.1358
12:22:52|2.1358
12:22:53|2.1358
12:22:54|2.1358
12:22:55|2.1358
12:22:56|2.1358
12:22:57|2.1358
12:22:58|2.1358
12:22:59|2.1358
12:23:00|2.1358
12:23:01|2.1358
12:23:02|2.13562
12:23:03|2.13562
12:23:05|2.13562
12:23:07|2.1358
12:23:09|2.1358
12:23:10|2.1358
12:23:12|2.1358
12:23:13|2.13562
12:23:14|2.13562
12:23:15|2.13562
12:23:16|2.13562
12:23:18|2.1358
12:23:19|2.1358
12:23:20|2.1358
12:23:21|2.13562
12:23:21|2.13562
12:23:23|2.13561
12:23:23|2.13561
12:23:24|2.13561
12:23:26|2.13561
12:23:27|2.13561
12:23:28|2.13561
12:23:29|2.13618
12:23:30|2.13609
12:23:30|2.13609
12:23:32|2.13609
12:23:33|2.13717
12:23:34|2.13991
12:23:34|2.13744
12:23:35|2.13748
12:23:37|2.14
12:23:38|2.14
12:23:39|2.14
12:23:40|2.14
12:23:41|2.13611
12:23:41|2.13618
12:23:42|2.13618
12:23:44|2.13618
12:23:45|2.13914
12:23:45|2.13914
12:23:47|2.13885
12:23:48|2.13885
12:23:49|2.13885
12:23:49|2.13885
12:23:51|2.13885
12:23:52|2.13885
12:23:53|2.13885
12:23:54|2.13885
12:23:55|2.13885
12:23:55|2.13885
12:23:57|2.13885
12:23:58|2.13885
12:23:59|2.13873
12:23:59|2.13873
12:24:01|2.13873
12:24:01|2.13873
12:24:04|2.13873
12:24:05|2.13873
12:24:07|2.13883
12:24:08|2.13883
12:24:09|2.13885
12:24:10|2.13885
12:24:11|2.13621
12:24:12|2.13621
12:24:13|2.13621
12:24:15|2.13621
12:24:15|2.13621
12:24:16|2.13621
12:24:17|2.13652
12:24:18|2.1355
12:24:19|2.13405
12:24:20|2.13405
12:24:21|2.13405
12:24:23|2.13623
12:24:23|2.13623
12:24:24|2.13623
12:24:25|2.13623
12:24:26|2.13623
12:24:27|2.13623
12:24:28|2.13623
12:24:29|2.13322
12:24:30|2.1324
12:24:31|2.1324
12:24:32|2.1324
12:24:34|2.1324
12:24:34|2.1324
12:24:35|2.13241
12:24:36|2.13241
12:24:37|2.13523
12:24:38|2.13523
12:24:39|2.13241
12:24:40|2.13241
12:24:41|2.13241
12:24:42|2.13241
12:24:43|2.13241
12:24:44|2.13241
12:24:45|2.13241
12:24:46|2.13241
12:24:47|2.13241
12:24:48|2.13241
12:24:49|2.13241
12:24:50|2.13241
12:24:51|2.13241
12:24:52|2.13449
12:24:53|2.13449
12:24:54|2.13449
12:24:55|2.13449
12:24:56|2.13449
12:24:57|2.13449
12:24:58|2.13449
12:24:59|2.13449
12:25:00|2.13449
12:25:01|2.13449
12:25:02|2.13449
12:25:03|2.1351
12:25:04|2.1351
12:25:05|2.1351
12:25:07|2.1351
12:25:08|2.1351
12:25:09|2.13322
12:25:10|2.13322
12:25:12|2.13322
12:25:14|2.13322
12:25:14|2.13639
12:25:15|2.13639
12:25:17|2.13639
12:25:17|2.13428
12:25:18|2.13428
12:25:19|2.13428
12:25:20|2.13428
12:25:22|2.13428
12:25:23|2.13428
12:25:24|2.1364
12:25:25|2.1364
12:25:25|2.1364
12:25:26|2.1364
12:25:27|2.13452
12:25:29|2.13452
12:25:29|2.13452
12:25:30|2.13428
12:25:32|2.13428
12:25:32|2.13428
12:25:33|2.13292
12:25:34|2.13292
12:25:35|2.13292
12:25:36|2.13292
12:25:37|2.13432
12:25:38|2.13432
12:25:40|2.13432
12:25:40|2.13432
12:25:41|2.1324
12:25:42|2.13202
12:25:44|2.13202
12:25:45|2.13202
12:25:46|2.13284
12:25:46|2.13123
12:25:47|2.13107
12:25:48|2.13281
12:25:50|2.13281
12:25:51|2.13281
12:25:51|2.13281
12:25:52|2.13281
12:25:53|2.13281
12:25:55|2.1324
12:25:56|2.1324
12:25:56|2.1324
12:25:58|2.1324
12:25:58|2.1324
12:26:00|2.13376
12:26:00|2.13376
12:26:01|2.13376
12:26:02|2.13376
12:26:03|2.13376
12:26:04|2.13376
12:26:05|2.13376
12:26:07|2.13376
12:26:09|2.13382
12:26:10|2.1305
12:26:12|2.13199
12:26:13|2.13198
12:26:14|2.13198
12:26:15|2.13198
12:26:16|2.13198
12:26:17|2.13062
12:26:18|2.13062
12:26:18|2.13062
12:26:21|2.13062
12:26:21|2.13189
12:26:22|2.13033
12:26:23|2.13037
12:26:25|2.13037
12:26:25|2.13037
12:26:26|2.12984
12:26:27|2.12984
12:26:29|2.12865
12:26:29|2.12865
12:26:30|2.12865
12:26:32|2.12865
12:26:32|2.12865
12:26:33|2.12865
12:26:34|2.12757
12:26:35|2.12757
12:26:37|2.12757
12:26:37|2.12757
12:26:38|2.12757
12:26:39|2.12865
12:26:40|2.12865
12:26:41|2.12865
12:26:42|2.12865
12:26:45|2.12916
12:26:45|2.12916
12:26:46|2.12916
12:26:47|2.12916
12:26:48|2.12916
12:26:50|2.12916
12:26:51|2.12916
12:26:52|2.12916
12:26:53|2.12916
12:26:54|2.12916
12:26:55|2.12761
12:26:56|2.12761
12:26:57|2.12546
12:26:58|2.12546
12:26:59|2.12546
12:27:00|2.12546
12:27:01|2.12546
12:27:02|2.12546
12:27:03|2.12546
12:27:04|2.12546
12:27:05|2.12546
12:27:06|2.12546
12:27:07|2.12546
12:27:08|2.12546
12:27:10|2.12546
12:27:12|2.1282
12:27:14|2.1282
12:27:14|2.1282
12:27:16|2.1282
12:27:16|2.1282
12:27:17|2.1282
12:27:19|2.1282
12:27:19|2.12803
12:27:21|2.12803
12:27:21|2.12665
12:27:22|2.12665
12:27:23|2.12665
12:27:25|2.12646
12:27:26|2.12646
12:27:27|2.12805
12:27:28|2.12805
12:27:29|2.12805
12:27:30|2.12805
12:27:31|2.12646
12:27:32|2.12646
12:27:33|2.12646
12:27:33|2.12646
12:27:35|2.12761
12:27:36|2.12761
12:27:37|2.12633
12:27:38|2.12633
12:27:39|2.12757
12:27:40|2.12757
12:27:41|2.12757
12:27:42|2.12757
12:27:43|2.12757
12:27:44|2.126
12:27:45|2.126
12:27:46|2.126
12:27:47|2.126
12:27:48|2.126
12:27:49|2.126
12:27:50|2.126
12:27:51|2.126
12:27:52|2.126
12:27:53|2.126
12:27:54|2.126
12:27:55|2.126
12:27:56|2.126
12:27:57|2.126
12:27:58|2.126
12:28:00|2.12757
12:28:00|2.12888
12:28:02|2.12607
12:28:02|2.12607
12:28:03|2.12607
12:28:05|2.12607
12:28:05|2.12607
12:28:06|2.12607
12:28:07|2.12607
12:28:09|2.12607
12:28:09|2.12607
12:28:12|2.12607
12:28:13|2.12607
12:28:14|2.12607
12:28:16|2.12607
12:28:17|2.12607
12:28:18|2.12607
12:28:19|2.12607
12:28:20|2.12757
12:28:21|2.12757
12:28:23|2.12757
12:28:24|2.12757
12:28:25|2.12757
12:28:26|2.12757
12:28:27|2.12757
12:28:28|2.12757
12:28:30|2.12757
12:28:31|2.12757
12:28:32|2.12757
12:28:34|2.12757
12:28:35|2.12757
12:28:35|2.12757
12:28:36|2.1276
12:28:37|2.12887
12:28:38|2.12887
12:28:40|2.12887
12:28:40|2.12887
12:28:41|2.12887
12:28:42|2.12887
12:28:44|2.12887
12:28:44|2.12887
12:28:45|2.12887
12:28:46|2.12887
12:28:47|2.12887
12:28:48|2.12887
12:28:49|2.12887
12:28:50|2.12887
12:28:51|2.12887
12:28:52|2.12887
12:28:53|2.12887
12:28:54|2.12885
12:28:55|2.12886
12:28:56|2.12886
12:28:57|2.12886
12:28:59|2.12886
12:29:00|2.12886
12:29:00|2.12886
12:29:01|2.12886
12:29:02|2.12886
12:29:04|2.12886
12:29:04|2.12886
12:29:06|2.12886
12:29:06|2.12886
12:29:07|2.12886
12:29:08|2.12886
12:29:10|2.12886
12:29:10|2.12886
12:29:12|2.12886
12:29:13|2.12886
12:29:14|2.12646
12:29:15|2.12646
12:29:16|2.12646
12:29:17|2.12646
12:29:18|2.12646
12:29:20|2.12646
12:29:20|2.12646
12:29:22|2.12646
12:29:22|2.12646
12:29:23|2.12787
12:29:24|2.12882
12:29:25|2.12882
12:29:26|2.12882
12:29:28|2.12882
12:29:29|2.12882
12:29:30|2.12882
12:29:30|2.12882
12:29:31|2.12673
12:29:33|2.12673
12:29:34|2.12877
12:29:35|2.12877
12:29:36|2.12875
12:29:36|2.12674
12:29:38|2.12674
12:29:38|2.12672
12:29:40|2.12657
12:29:41|2.12657
12:29:41|2.12657
12:29:42|2.12641
12:29:43|2.12641
12:29:44|2.12641
12:29:45|2.12641
12:29:46|2.12641
12:29:47|2.12641
12:29:49|2.12634
12:29:51|2.12634
12:29:51|2.12634
12:29:52|2.12634
12:29:53|2.12634
12:29:54|2.12634
12:29:55|2.12534
12:29:56|2.12534
12:29:57|2.12533
12:29:58|2.125
12:29:59|2.12471
12:30:00|2.12426
12:30:01|2.12467
12:30:02|2.12426
12:30:03|2.12426
12:30:04|2.12426
12:30:05|2.12426
12:30:06|2.1246
12:30:07|2.12426
12:30:09|2.12426
12:30:10|2.12426
12:30:11|2.12426
12:30:13|2.12426
12:30:15|2.12426
12:30:16|2.12426
12:30:18|2.12426
12:30:18|2.12346
12:30:20|2.12346
12:30:21|2.12346
12:30:22|2.1238
12:30:23|2.12266
12:30:24|2.12266
12:30:26|2.12297
12:30:26|2.12294
12:30:27|2.12294
12:30:28|2.12294
12:30:30|2.12196
12:30:30|2.12196
12:30:32|2.12196
12:30:33|2.12196
12:30:33|2.12196
12:30:34|2.12196
12:30:36|2.12196
12:30:36|2.12167
12:30:37|2.12167
12:30:38|2.12167
12:30:39|2.12167
12:30:40|2.12195
12:30:42|2.12192
12:30:42|2.12192
12:30:44|2.12192
12:30:44|2.12188
12:30:45|2.12188
12:30:46|2.12186
12:30:47|2.12186
12:30:48|2.12149
12:30:49|2.12149
12:30:50|2.12188
12:30:51|2.12188
12:30:52|2.12183
12:30:53|2.12182
12:30:56|2.12181
12:30:56|2.12181
12:30:57|2.12181
12:30:58|2.12181
12:30:59|2.12166
12:31:00|2.12083
12:31:01|2.12099
12:31:02|2.12083
12:31:03|2.12083
12:31:04|2.12063
12:31:05|2.12
12:31:06|2.11999
12:31:07|2.11906
12:31:08|2.11906
12:31:09|2.11906
12:31:10|2.11906
12:31:12|2.12008
12:31:14|2.11907
12:31:16|2.11907
12:31:16|2.11907
12:31:18|2.11907
12:31:19|2.11907
12:31:21|2.11907
12:31:22|2.11907
12:31:22|2.11906
12:31:23|2.11906
12:31:24|2.11906
12:31:25|2.119
12:31:26|2.12054
12:31:27|2.12052
12:31:29|2.12052
12:31:29|2.12052
12:31:30|2.12046
12:31:31|2.12046
12:31:32|2.12046
12:31:33|2.12046
12:31:34|2.12046
12:31:36|2.12046
12:31:37|2.12046
12:31:37|2.11999
12:31:40|2.12
12:31:40|2.11999
12:31:41|2.11999
12:31:42|2.11999
12:31:44|2.1185
12:31:45|2.1185
12:31:45|2.1185
12:31:47|2.1185
12:31:47|2.1185
12:31:49|2.1166
12:31:50|2.1166
12:31:50|2.1166
12:31:51|2.1166
12:31:52|2.1166
12:31:53|2.11664
12:31:54|2.11665
12:31:55|2.11665
12:31:56|2.11665
12:31:57|2.11665
12:31:58|2.11926
12:31:59|2.11926
12:32:01|2.11664
12:32:03|2.11664
12:32:04|2.11664
12:32:06|2.11849
12:32:06|2.11845
12:32:07|2.11845
12:32:08|2.11669
12:32:09|2.11669
12:32:10|2.11669
12:32:12|2.11669
12:32:12|2.11669
12:32:14|2.11669
12:32:16|2.11666
12:32:18|2.11666
12:32:19|2.11669
12:32:19|2.11669
12:32:21|2.11822
12:32:22|2.11822
12:32:23|2.11819
12:32:24|2.11819
12:32:24|2.11819
12:32:26|2.11819
12:32:27|2.11816
12:32:29|2.11816
12:32:29|2.11816
12:32:30|2.11816
12:32:31|2.11816
12:32:33|2.1183
12:32:33|2.1183
12:32:34|2.11669
12:32:35|2.11669
12:32:37|2.11669
12:32:38|2.11669
12:32:38|2.11669
12:32:39|2.11669
12:32:40|2.11669
12:32:42|2.11669
12:32:43|2.11669
12:32:43|2.11669
12:32:44|2.11669
12:32:45|2.11669
12:32:46|2.11669
12:32:48|2.11669
12:32:48|2.11669
12:32:49|2.11669
12:32:50|2.11669
12:32:52|2.11669
12:32:52|2.11669
12:32:53|2.11669
12:32:54|2.11668
12:32:55|2.11669
12:32:56|2.11669
12:32:58|2.11668
12:32:59|2.11669
12:33:00|2.11669
12:33:01|2.11668
12:33:02|2.11668
12:33:02|2.11668
12:33:04|2.11665
12:33:05|2.11665
12:33:05|2.11837
12:33:07|2.11837
12:33:08|2.11837
12:33:09|2.11837
12:33:10|2.11837
12:33:11|2.11837
12:33:12|2.11837
12:33:13|2.11837
12:33:14|2.11837
12:33:16|2.11837
12:33:17|2.11837
12:33:19|2.11837
12:33:19|2.11669
12:33:20|2.11669
12:33:22|2.11669
12:33:23|2.11669
12:33:24|2.11669
12:33:25|2.11669
12:33:27|2.11669
12:33:28|2.11669
12:33:29|2.11799
12:33:31|2.11514
12:33:33|2.1146
12:33:33|2.1146
12:33:34|2.1146
12:33:35|2.1146
12:33:36|2.11695
12:33:38|2.11695
12:33:38|2.11695
12:33:39|2.11695
12:33:41|2.11695
12:33:41|2.11695
12:33:42|2.11548
12:33:43|2.11548
12:33:45|2.11409
12:33:45|2.11409
12:33:47|2.11409
12:33:47|2.11409
12:33:48|2.11409
12:33:50|2.11409
12:33:51|2.11409
12:33:52|2.11644
12:33:52|2.11644
12:33:53|2.11644
12:33:54|2.115
12:33:56|2.115
12:33:56|2.115
12:33:58|2.115
12:33:58|2.115
12:34:01|2.115
12:34:01|2.115
12:34:02|2.115
12:34:03|2.11619
12:34:04|2.11619
12:34:05|2.11619
12:34:06|2.11518
12:34:07|2.11598
12:34:08|2.115
12:34:09|2.115
12:34:10|2.115
12:34:11|2.115
12:34:12|2.11518
12:34:13|2.11518
12:34:14|2.11518
12:34:16|2.11424
12:34:18|2.11592
12:34:20|2.11424
12:34:20|2.11592
12:34:22|2.11592
12:34:23|2.11588
12:34:24|2.11588
12:34:25|2.11583
12:34:26|2.11583
12:34:27|2.11404
12:34:28|2.11404
12:34:29|2.11404
12:34:30|2.11577
12:34:31|2.11577
12:34:32|2.11406
12:34:33|2.11406
12:34:34|2.11581
12:34:35|2.11581
12:34:36|2.11581
12:34:37|2.11581
12:34:38|2.11581
12:34:39|2.11581
12:34:40|2.11581
12:34:41|2.11581
12:34:42|2.11581
12:34:43|2.11581
12:34:44|2.11581
12:34:45|2.11581
12:34:46|2.11581
12:34:47|2.11581
12:34:48|2.11581
12:34:49|2.11581
12:34:50|2.11581
12:34:51|2.11581
12:34:52|2.11581
12:34:53|2.11581
12:34:54|2.11581
12:34:55|2.11581
12:34:56|2.11581
12:34:57|2.11581
12:34:58|2.11581
12:34:59|2.11581
12:35:00|2.11581
12:35:01|2.11581
12:35:02|2.11581
12:35:03|2.11581
12:35:04|2.11581
12:35:05|2.11581
12:35:06|2.11581
12:35:07|2.11581
12:35:08|2.11581
12:35:09|2.11581
12:35:10|2.11294
12:35:11|2.11294
12:35:12|2.11294
12:35:13|2.11294
12:35:14|2.11294
12:35:15|2.11294
12:35:16|2.11294
12:35:18|2.11406
12:35:20|2.11406
12:35:21|2.11406
12:35:22|2.11406
12:35:23|2.11569
12:35:24|2.11569
12:35:26|2.11569
12:35:27|2.11569
12:35:27|2.11569
12:35:29|2.11569
12:35:30|2.11569
12:35:30|2.11569
12:35:32|2.11579
12:35:33|2.11579
12:35:33|2.11579
12:35:34|2.11569
12:35:37|2.11569
12:35:37|2.11584
12:35:38|2.11584
12:35:40|2.11904
12:35:40|2.11904
12:35:41|2.11904
12:35:42|2.11904
12:35:43|2.11904
12:35:44|2.11904
12:35:45|2.11904
12:35:46|2.11734
12:35:48|2.11734
12:35:48|2.11734
12:35:49|2.11734
12:35:50|2.11734
12:35:51|2.11734
12:35:53|2.11904
12:35:53|2.11904
12:35:54|2.11904
12:35:55|2.11733
12:35:56|2.11733
12:35:57|2.11727
12:35:58|2.11727
12:35:59|2.11584
12:36:00|2.11722
12:36:01|2.11722
12:36:02|2.11722
12:36:03|2.11727
12:36:04|2.11727
12:36:05|2.11722
12:36:06|2.11722
12:36:07|2.11722
12:36:08|2.11586
12:36:09|2.11586
12:36:10|2.11586
12:36:11|2.11586
12:36:12|2.11734
12:36:13|2.11734
12:36:14|2.11734
12:36:16|2.11734
12:36:17|2.11523
12:36:19|2.11586
12:36:20|2.11586
12:36:21|2.11586
12:36:23|2.11586
12:36:24|2.11586
12:36:25|2.11586
12:36:26|2.11586
12:36:27|2.11586
12:36:28|2.11586
12:36:29|2.11586
12:36:30|2.11406
12:36:31|2.11406
12:36:32|2.11546
12:36:32|2.11546
12:36:34|2.11546
12:36:35|2.11546
12:36:36|2.11546
12:36:37|2.11406
12:36:38|2.11406
12:36:39|2.11406
12:36:40|2.11539
12:36:41|2.11539
12:36:42|2.11539
12:36:43|2.11539
12:36:43|2.11536
12:36:45|2.11536
12:36:46|2.11406
12:36:47|2.11406
12:36:48|2.11406
12:36:49|2.11406
12:36:50|2.11406
12:36:51|2.11406
12:36:52|2.11406
12:36:53|2.11406
12:36:54|2.11406
12:36:55|2.11406
12:36:56|2.11406
12:36:57|2.11547
12:36:58|2.11547
12:36:59|2.11547
12:37:00|2.11547
12:37:01|2.11547
12:37:02|2.11547
12:37:03|2.11547
12:37:04|2.11547
12:37:05|2.11547
12:37:06|2.11519
12:37:07|2.11519
12:37:08|2.11519
12:37:09|2.11519
12:37:10|2.11519
12:37:11|2.11519
12:37:12|2.11497
12:37:12|2.11497
12:37:13|2.11406
12:37:14|2.11406
12:37:16|2.11546
12:37:17|2.11546
12:37:18|2.11406
12:37:20|2.11406
12:37:22|2.11406
12:37:23|2.11406
12:37:24|2.11406
12:37:24|2.11406
12:37:26|2.11459
12:37:26|2.11547
12:37:27|2.11832
12:37:28|2.11585
12:37:30|2.11585
12:37:31|2.11585
12:37:32|2.11585
12:37:33|2.1148
12:37:34|2.1148
12:37:35|2.1148
12:37:36|2.1148
12:37:37|2.11494
12:37:38|2.11494
12:37:39|2.11494
12:37:40|2.11494
12:37:41|2.11494
12:37:42|2.11494
12:37:42|2.11558
12:37:44|2.11558
12:37:44|2.11558
12:37:45|2.11585
12:37:47|2.11585
12:37:48|2.11585
12:37:48|2.11558
12:37:49|2.11558
12:37:50|2.11558
12:37:51|2.11558
12:37:52|2.11558
12:37:53|2.11558
12:37:55|2.11558
12:37:56|2.11558
12:37:57|2.11558
12:37:58|2.11558
12:38:00|2.11558
12:38:00|2.11558
12:38:01|2.11558
12:38:02|2.11558
12:38:03|2.11558
12:38:04|2.11558
12:38:05|2.11558
12:38:06|2.11558
12:38:07|2.11558
12:38:08|2.11558
12:38:09|2.11558
12:38:10|2.11558
12:38:11|2.11558
12:38:12|2.11558
12:38:13|2.11558
12:38:14|2.11558
12:38:16|2.11558
12:38:16|2.11585
12:38:18|2.11585
12:38:18|2.11585
12:38:19|2.11585
12:38:21|2.11585
12:38:23|2.11585
12:38:24|2.11585
12:38:25|2.11585
12:38:26|2.11585
12:38:27|2.11585
12:38:29|2.11585
12:38:30|2.11585
12:38:30|2.11679
12:38:32|2.11952
12:38:33|2.11952
12:38:34|2.11952
12:38:35|2.11952
12:38:36|2.11952
12:38:37|2.11952
12:38:37|2.11952
12:38:40|2.12004
12:38:40|2.12004
12:38:41|2.12004
12:38:43|2.12004
12:38:44|2.12004
12:38:44|2.11811
12:38:45|2.11813
12:38:47|2.11813
12:38:47|2.11813
12:38:48|2.11813
12:38:50|2.11813
12:38:50|2.1195
12:38:52|2.1195
12:38:54|2.1195
12:38:54|2.1195
12:38:55|2.1195
12:38:56|2.1195
12:38:57|2.1195
12:38:58|2.1195
12:38:59|2.1195
12:39:00|2.1195
12:39:02|2.1195
12:39:03|2.1195
12:39:03|2.1195
12:39:04|2.1195
12:39:05|2.11952
12:39:06|2.11952
12:39:07|2.11952
12:39:08|2.11952
12:39:09|2.11952
12:39:10|2.11952
12:39:11|2.11952
12:39:12|2.11952
12:39:13|2.11952
12:39:14|2.11952
12:39:15|2.11952
12:39:16|2.11827
12:39:17|2.11827
12:39:19|2.11827
12:39:20|2.11827
12:39:22|2.11827
12:39:23|2.11827
12:39:25|2.11827
12:39:26|2.11827
12:39:27|2.11827
12:39:28|2.11844
12:39:29|2.11844
12:39:31|2.11844
12:39:32|2.11844
12:39:33|2.11844
12:39:34|2.11853
12:39:35|2.11853
12:39:36|2.11857
12:39:37|2.11857
12:39:38|2.11851
12:39:39|2.11851
12:39:40|2.11853
12:39:41|2.11853
12:39:42|2.11853
12:39:43|2.11853
12:39:44|2.11853
12:39:45|2.11853
12:39:46|2.11853
12:39:47|2.11853
12:39:48|2.11853
12:39:49|2.11951
12:39:50|2.11853
12:39:51|2.11853
12:39:52|2.11853
12:39:53|2.11853
12:39:54|2.11853
12:39:55|2.1195
12:39:57|2.11853
12:39:57|2.11853
12:39:58|2.116
12:39:59|2.11801
12:40:00|2.11801
12:40:01|2.11801
12:40:03|2.11786
12:40:03|2.11786
12:40:04|2.11786
12:40:05|2.11786
12:40:06|2.1169
12:40:07|2.1169
12:40:08|2.1169
12:40:09|2.1169
12:40:10|2.1169
12:40:11|2.1169
12:40:12|2.11786
12:40:13|2.11708
12:40:15|2.11543
12:40:15|2.11543
12:40:16|2.11485
12:40:17|2.11485
12:40:18|2.11485
12:40:19|2.11485
12:40:20|2.11485
12:40:22|2.11485
12:40:23|2.11485
12:40:24|2.11622
12:40:25|2.11622
12:40:26|2.11622
12:40:27|2.11622
12:40:28|2.11622
12:40:29|2.11622
12:40:30|2.11622
12:40:31|2.11622
12:40:32|2.11622
12:40:33|2.11622
12:40:34|2.11616
12:40:35|2.11615
12:40:36|2.11615
12:40:37|2.11615
12:40:38|2.11611
12:40:39|2.11611
12:40:40|2.11611
12:40:41|2.11611
12:40:42|2.11402
12:40:43|2.11402
12:40:44|2.11622
12:40:45|2.11727
12:40:46|2.11727
12:40:47|2.11727
12:40:48|2.11727
12:40:49|2.11727
12:40:50|2.11727
12:40:51|2.11727
12:40:52|2.11727
12:40:53|2.11727
12:40:55|2.11727
12:40:56|2.11727
12:40:57|2.11727
12:40:58|2.11727
12:40:59|2.11727
12:41:00|2.11727
12:41:01|2.11727
12:41:02|2.11727
12:41:03|2.11727
12:41:04|2.11727
12:41:05|2.11727
12:41:07|2.11727
12:41:08|2.11727
12:41:09|2.11727
12:41:10|2.11727
12:41:11|2.11727
12:41:12|2.11623
12:41:13|2.11623
12:41:14|2.11727
12:41:15|2.11727
12:41:16|2.11727
12:41:17|2.11727
12:41:18|2.11727
12:41:19|2.11727
12:41:19|2.11623
12:41:20|2.11623
12:41:22|2.11623
12:41:24|2.11623
12:41:25|2.11623
12:41:26|2.11623
12:41:27|2.11623
12:41:27|2.11623
12:41:29|2.11623
12:41:30|2.11623
12:41:31|2.11623
12:41:31|2.11623
12:41:33|2.11623
12:41:33|2.11623
12:41:35|2.11615
12:41:35|2.11615
12:41:36|2.11615
12:41:38|2.11615
12:41:39|2.11615
12:41:39|2.11615
12:41:41|2.11398
12:41:42|2.11398
12:41:42|2.11398
12:41:44|2.11398
12:41:44|2.11399
12:41:46|2.11399
12:41:47|2.11399
12:41:48|2.11399
12:41:49|2.11399
12:41:49|2.11399
12:41:51|2.11287
12:41:51|2.11287
12:41:52|2.11595
12:41:53|2.11595
12:41:55|2.11595
12:41:56|2.11595
12:41:57|2.11595
12:41:57|2.11595
12:41:59|2.11595
12:42:00|2.11595
12:42:01|2.11595
12:42:02|2.11595
12:42:03|2.11595
12:42:04|2.11595
12:42:05|2.11595
12:42:06|2.11595
12:42:07|2.11595
12:42:07|2.11595
12:42:09|2.11595
12:42:09|2.11595
12:42:11|2.11595
12:42:12|2.11595
12:42:13|2.11595
12:42:14|2.11595
12:42:14|2.11554
12:42:16|2.11554
12:42:17|2.11554
12:42:18|2.11554
12:42:19|2.11548
12:42:20|2.11548
12:42:20|2.11548
12:42:22|2.11548
12:42:23|2.11548
12:42:25|2.11548
12:42:26|2.11548
12:42:27|2.11548
12:42:28|2.11548
12:42:29|2.11274
12:42:30|2.115
12:42:31|2.115
12:42:32|2.115
12:42:33|2.115
12:42:35|2.11274
12:42:35|2.11274
12:42:37|2.11268
12:42:38|2.11268
12:42:39|2.11268
12:42:40|2.11268
12:42:41|2.11268
12:42:42|2.11268
12:42:43|2.11268
12:42:44|2.11268
12:42:45|2.11268
12:42:46|2.11268
12:42:47|2.11113
12:42:48|2.11113
12:42:49|2.11113
12:42:50|2.11113
12:42:51|2.11113
12:42:53|2.11259
12:42:54|2.11259
12:42:55|2.11259
12:42:55|2.11259
12:42:57|2.11259
12:42:58|2.11259
12:42:59|2.11258
12:43:00|2.11259
12:43:01|2.11259
12:43:01|2.11259
12:43:03|2.11259
12:43:04|2.11259
12:43:05|2.11259
12:43:05|2.11272
12:43:07|2.11272
12:43:08|2.11272
12:43:09|2.11272
12:43:09|2.11272
12:43:11|2.11272
12:43:12|2.11272
12:43:13|2.11272
12:43:14|2.11272
12:43:15|2.11272
12:43:15|2.11272
12:43:17|2.1163
12:43:18|2.117
12:43:19|2.11577
12:43:20|2.11577
12:43:21|2.11706
12:43:22|2.11706
12:43:23|2.11706
12:43:24|2.11706
12:43:26|2.11873
12:43:28|2.11873
12:43:28|2.11738
12:43:30|2.11738
12:43:31|2.11506
12:43:32|2.11505
12:43:33|2.11505
12:43:34|2.11505
12:43:35|2.11714
12:43:36|2.11714
12:43:37|2.11714
12:43:38|2.11259
12:43:39|2.11259
12:43:40|2.11316
12:43:41|2.11466
12:43:42|2.11504
12:43:43|2.11504
12:43:44|2.11504
12:43:45|2.11504
12:43:46|2.11504
12:43:47|2.11504
12:43:48|2.11504
12:43:49|2.11504
12:43:50|2.11504
12:43:51|2.11504
12:43:52|2.11504
12:43:53|2.11505
12:43:54|2.11505
12:43:55|2.11505
12:43:56|2.11505
12:43:57|2.11628
12:43:58|2.11818
12:43:59|2.11818
12:44:00|2.11818
12:44:01|2.11818
12:44:02|2.11868
12:44:03|2.11869
12:44:04|2.11869
12:44:05|2.11869
12:44:06|2.11869
12:44:08|2.11869
12:44:08|2.12032
12:44:09|2.12032
12:44:10|2.12032
12:44:11|2.11869
12:44:12|2.11869
12:44:13|2.11869
12:44:14|2.11756
12:44:15|2.11756
12:44:16|2.11869
12:44:17|2.1187
12:44:18|2.1203
12:44:19|2.1203
12:44:20|2.1203
12:44:21|2.11711
12:44:22|2.11711
12:44:23|2.12025
12:44:24|2.12025
12:44:26|2.12025
12:44:27|2.12025
12:44:28|2.12025
12:44:30|2.12025
12:44:30|2.12025
12:44:32|2.11785
12:44:33|2.11785
12:44:35|2.12039
12:44:36|2.12039
12:44:37|2.12039
12:44:38|2.11801
12:44:39|2.11801
12:44:40|2.11801
12:44:41|2.12038
12:44:42|2.12038
12:44:43|2.1208
12:44:43|2.11916
12:44:45|2.11916
12:44:46|2.11916
12:44:47|2.11916
12:44:48|2.11916
12:44:48|2.11917
12:44:50|2.1208
12:44:51|2.1209
12:44:51|2.12014
12:44:53|2.12014
12:44:53|2.12014
12:44:55|2.12014
12:44:56|2.12014
12:44:57|2.12014
12:44:57|2.12014
12:44:58|2.12
12:45:00|2.12
12:45:00|2.12
12:45:01|2.12
12:45:02|2.12
12:45:03|2.12
12:45:05|2.12
12:45:06|2.12
12:45:07|2.12
12:45:07|2.12
12:45:09|2.12
12:45:09|2.12
12:45:10|2.12
12:45:12|2.12
12:45:12|2.12
12:45:13|2.12
12:45:14|2.12
12:45:15|2.12
12:45:16|2.12
12:45:17|2.12
12:45:18|2.12
12:45:20|2.12
12:45:20|2.12
12:45:21|2.12
12:45:22|2.11786
12:45:23|2.1182
12:45:24|2.1182
12:45:25|2.11965
12:45:28|2.11704
12:45:28|2.11703
12:45:30|2.11705
12:45:31|2.11705
12:45:31|2.11505
12:45:33|2.11505
12:45:34|2.11702
12:45:35|2.11702
12:45:36|2.11702
12:45:38|2.11702
12:45:39|2.11702
12:45:40|2.11505
12:45:41|2.11505
12:45:42|2.11505
12:45:43|2.11505
12:45:44|2.11505
12:45:45|2.11505
12:45:46|2.11505
12:45:47|2.11505
12:45:49|2.11505
12:45:50|2.11505
12:45:51|2.11505
12:45:52|2.11505
12:45:53|2.11505
12:45:54|2.11505
12:45:55|2.11505
12:45:56|2.11505
12:45:57|2.11505
12:45:58|2.11505
12:45:59|2.11505
12:46:00|2.11546
12:46:00|2.11546
12:46:02|2.11546
12:46:02|2.11546
12:46:04|2.11546
12:46:05|2.11546
12:46:05|2.11548
12:46:07|2.11548
12:46:07|2.11548
12:46:09|2.11548
12:46:10|2.11678
12:46:11|2.11741
12:46:12|2.11741
12:46:13|2.11798
12:46:13|2.11798
12:46:15|2.11798
12:46:16|2.11798
12:46:17|2.11798
12:46:18|2.11798
12:46:19|2.11798
12:46:19|2.11798
12:46:20|2.11798
12:46:21|2.11798
12:46:23|2.11798
12:46:24|2.11918
12:46:25|2.11918
12:46:25|2.11918
12:46:27|2.11918
12:46:29|2.12199
12:46:30|2.12041
12:46:31|2.12041
12:46:32|2.12039
12:46:34|2.11995
12:46:35|2.11995
12:46:36|2.12039
12:46:37|2.12039
12:46:37|2.11995
12:46:39|2.11995
12:46:39|2.12039
12:46:41|2.11996
12:46:42|2.11996
12:46:43|2.11996
12:46:44|2.11996
12:46:45|2.11995
12:46:46|2.12039
12:46:47|2.12039
12:46:48|2.12039
12:46:49|2.12039
12:46:50|2.11633
12:46:51|2.11633
12:46:52|2.11952
12:46:53|2.11952
12:46:54|2.11952
12:46:55|2.11952
12:46:56|2.11952
12:46:57|2.11952
12:46:58|2.11952
12:46:59|2.12193
12:47:00|2.12193
12:47:01|2.12193
12:47:02|2.12193
12:47:03|2.12193
12:47:04|2.12193
12:47:05|2.12193
12:47:06|2.12193
12:47:07|2.11952
12:47:08|2.12235
12:47:09|2.12235
12:47:10|2.12235
12:47:11|2.12235
12:47:12|2.11966
12:47:13|2.11966
12:47:14|2.12232
12:47:16|2.12232
12:47:16|2.12232
12:47:17|2.11976
12:47:18|2.11976
12:47:19|2.11976
12:47:20|2.12236
12:47:21|2.12236
12:47:22|2.12236
12:47:23|2.12236
12:47:24|2.12236
12:47:26|2.12236
12:47:27|2.12236
12:47:27|2.12236
12:47:30|2.12236
12:47:31|2.12236
12:47:32|2.12236
12:47:33|2.12236
12:47:34|2.12236
12:47:35|2.12236
12:47:37|2.1232
12:47:38|2.1232
12:47:39|2.1232
12:47:40|2.1232
12:47:41|2.1232
12:47:42|2.12102
12:47:43|2.12102
12:47:43|2.12102
12:47:45|2.12102
12:47:46|2.12102
12:47:47|2.1232
12:47:47|2.1232
12:47:49|2.1232
12:47:50|2.1232
12:47:51|2.1232
12:47:52|2.1232
12:47:53|2.1232
12:47:54|2.1232
12:47:55|2.1232
12:47:55|2.1232
12:47:57|2.1232
12:47:58|2.1232
12:47:59|2.1232
12:47:59|2.1232
12:48:01|2.12406
12:48:02|2.12406
12:48:03|2.12112
12:48:03|2.12112
12:48:05|2.12112
12:48:06|2.12112
12:48:07|2.12112
12:48:08|2.12112
12:48:09|2.12112
12:48:10|2.12112
12:48:11|2.12112
12:48:11|2.12112
12:48:13|2.12112
12:48:13|2.12112
12:48:15|2.12112
12:48:16|2.12112
12:48:17|2.12112
12:48:18|2.12464
12:48:19|2.12464
12:48:20|2.12464
12:48:20|2.12464
12:48:22|2.12205
12:48:23|2.12053
12:48:24|2.12053
12:48:25|2.12268
12:48:25|2.12268
12:48:26|2.12268
12:48:27|2.12268
12:48:29|2.12268
12:48:31|2.12268
12:48:32|2.12275
12:48:34|2.12275
12:48:35|2.12275
12:48:36|2.12275
12:48:38|2.12275
12:48:39|2.12039
12:48:40|2.12039
12:48:41|2.12039
12:48:42|2.12039
12:48:43|2.1205
12:48:44|2.1205
12:48:45|2.12272
12:48:46|2.12272
12:48:47|2.12272
12:48:48|2.12272
12:48:49|2.12272
12:48:51|2.12236
12:48:52|2.12017
12:48:53|2.12024
12:48:54|2.12269
12:48:55|2.12269
12:48:56|2.12269
12:48:57|2.12269
12:48:58|2.12044
12:48:59|2.12041
12:49:00|2.12041
12:49:00|2.12041
12:49:02|2.12041
12:49:03|2.12041
12:49:04|2.12041
12:49:05|2.12041
12:49:06|2.12041
12:49:07|2.12041
12:49:07|2.12055
12:49:09|2.12055
12:49:09|2.12055
12:49:11|2.12055
12:49:12|2.119
12:49:13|2.1204
12:49:14|2.12037
12:49:15|2.12037
12:49:16|2.12037
12:49:18|2.12037
12:49:19|2.12037
12:49:20|2.12037
12:49:21|2.12037
12:49:21|2.12037
12:49:22|2.12037
12:49:24|2.12037
12:49:25|2.12037
12:49:26|2.12037
12:49:27|2.12037
12:49:28|2.12037
12:49:29|2.12037
12:49:30|2.12037
12:49:32|2.12037
12:49:34|2.12037
12:49:35|2.12037
12:49:36|2.12037
12:49:37|2.12037
12:49:38|2.12037
12:49:39|2.12037
12:49:40|2.12037
12:49:40|2.11997
12:49:41|2.11997
12:49:43|2.11997
12:49:44|2.11997
12:49:44|2.11997
12:49:45|2.11997
12:49:47|2.11997
12:49:48|2.11997
12:49:49|2.11997
12:49:50|2.11997
12:49:50|2.11997
12:49:51|2.11997
12:49:53|2.11997
12:49:54|2.11997
12:49:55|2.11997
12:49:56|2.11997
12:49:57|2.12112
12:49:58|2.12112
12:49:59|2.12112
12:50:00|2.11997
12:50:01|2.11997
12:50:02|2.12111
12:50:03|2.12111
12:50:04|2.12111
12:50:05|2.12111
12:50:07|2.12114
12:50:07|2.12114
12:50:08|2.11997
12:50:09|2.11997
12:50:10|2.11997
12:50:11|2.11997
12:50:12|2.11997
12:50:13|2.11997
12:50:14|2.11997
12:50:16|2.11997
12:50:16|2.11997
12:50:18|2.11997
12:50:19|2.11997
12:50:20|2.11997
12:50:21|2.11997
12:50:22|2.11939
12:50:23|2.11939
12:50:24|2.11939
12:50:25|2.11939
12:50:26|2.11939
12:50:27|2.11939
12:50:28|2.11996
12:50:29|2.11996
12:50:30|2.11996
12:50:31|2.11996
12:50:33|2.11996
12:50:35|2.11996
12:50:36|2.11996
12:50:38|2.11996
12:50:38|2.11996
12:50:40|2.11996
12:50:40|2.11761
12:50:41|2.11761
12:50:42|2.11761
12:50:43|2.11908
12:50:44|2.11908
12:50:45|2.11908
12:50:46|2.11908
12:50:47|2.11908
12:50:49|2.12185
12:50:49|2.12185
12:50:51|2.12185
12:50:51|2.12189
12:50:52|2.12189
12:50:53|2.12197
12:50:54|2.1241
12:50:56|2.1241
12:50:57|2.1241
12:50:58|2.1241
12:51:00|2.12189
12:51:00|2.12409
12:51:01|2.12409
12:51:02|2.12454
12:51:03|2.12628
12:51:04|2.12615
12:51:05|2.12616
12:51:06|2.12616
12:51:08|2.12616
12:51:08|2.12477
12:51:09|2.12477
12:51:10|2.12375
12:51:12|2.12375
12:51:12|2.12375
12:51:13|2.12375
12:51:14|2.12375
12:51:15|2.12273
12:51:16|2.12375
12:51:17|2.12279
12:51:19|2.12279
12:51:20|2.12279
12:51:21|2.12279
12:51:22|2.12279
12:51:23|2.12279
12:51:24|2.12279
12:51:25|2.12279
12:51:26|2.12279
12:51:27|2.12279
12:51:28|2.12279
12:51:29|2.12279
12:51:30|2.12279
12:51:31|2.12279
12:51:32|2.12591
12:51:34|2.12591
12:51:35|2.12585
12:51:36|2.12585
12:51:38|2.12585
12:51:41|2.12585
12:51:42|2.12585
12:51:43|2.12585
12:51:43|2.12347
12:51:45|2.12347
12:51:46|2.12347
12:51:47|2.12347
12:51:48|2.12347
12:51:49|2.12347
12:51:49|2.12347
12:51:51|2.12347
12:51:52|2.12347
12:51:52|2.12347
12:51:53|2.12588
12:51:54|2.12588
12:51:56|2.12588
12:51:56|2.12588
12:51:58|2.12588
12:51:58|2.12588
12:51:59|2.12588
12:52:01|2.12588
12:52:01|2.12588
12:52:03|2.12588
12:52:03|2.12588
12:52:04|2.12588
12:52:06|2.12588
12:52:08|2.12582
12:52:08|2.12383
12:52:09|2.12383
12:52:10|2.12383
12:52:11|2.12383
12:52:12|2.12383
12:52:13|2.12383
12:52:14|2.12598
12:52:15|2.12388
12:52:16|2.12595
12:52:17|2.12595
12:52:18|2.12595
12:52:19|2.12647
12:52:20|2.12647
12:52:21|2.12647
12:52:23|2.12647
12:52:23|2.12647
12:52:24|2.12647
12:52:25|2.12394
12:52:26|2.12394
12:52:27|2.12646
12:52:28|2.12647
12:52:29|2.12647
12:52:30|2.12647
12:52:32|2.12647
12:52:33|2.12647
12:52:35|2.12647
12:52:36|2.12403
12:52:38|2.12647
12:52:39|2.12647
12:52:41|2.12647
12:52:42|2.12647
12:52:44|2.126
12:52:44|2.126
12:52:46|2.12411
12:52:46|2.12411
12:52:48|2.12599
12:52:49|2.12599
12:52:50|2.12413
12:52:51|2.12413
12:52:53|2.12413
12:52:53|2.12413
12:52:54|2.12417
12:52:56|2.12417
12:52:57|2.12417
12:52:58|2.12419
12:52:59|2.12419
12:53:00|2.12595
12:53:00|2.12595
12:53:02|2.12595
12:53:03|2.12595
12:53:04|2.12588
12:53:05|2.12588
12:53:06|2.12423
12:53:07|2.12423
12:53:08|2.12423
12:53:09|2.12423
12:53:10|2.12423
12:53:11|2.12426
12:53:12|2.12426
12:53:13|2.12427
12:53:14|2.12427
12:53:15|2.12427
12:53:16|2.12427
12:53:17|2.12427
12:53:18|2.12427
12:53:19|2.12427
12:53:20|2.12427
12:53:21|2.12431
12:53:22|2.12431
12:53:23|2.12431
12:53:24|2.12431
12:53:25|2.12431
12:53:26|2.12431
12:53:27|2.12431
12:53:28|2.12431
12:53:29|2.12431
12:53:30|2.12431
12:53:31|2.12431
12:53:32|2.12431
12:53:33|2.12431
12:53:34|2.12431
12:53:36|2.12431
12:53:37|2.12431
12:53:39|2.12431
12:53:41|2.12432
12:53:41|2.12423
12:53:42|2.12423
12:53:44|2.12423
12:53:44|2.12593
12:53:45|2.12593
12:53:46|2.12593
12:53:48|2.12593
12:53:49|2.12593
12:53:50|2.12593
12:53:50|2.12593
12:53:52|2.12593
12:53:52|2.12593
12:53:53|2.12593
12:53:54|2.12428
12:53:55|2.12428
12:53:56|2.12428
12:53:57|2.12428
12:53:58|2.12428
12:53:59|2.12428
12:54:00|2.12428
12:54:01|2.1259
12:54:03|2.1259
12:54:03|2.1243
12:54:04|2.1243
12:54:05|2.12589
12:54:07|2.12589
12:54:07|2.12589
12:54:08|2.12434
12:54:09|2.12434
12:54:10|2.12434
12:54:11|2.12434
12:54:12|2.12434
12:54:13|2.12434
12:54:14|2.12434
12:54:15|2.12434
12:54:16|2.12434
12:54:17|2.12434
12:54:18|2.12434
12:54:19|2.12589
12:54:20|2.12589
12:54:21|2.12589
12:54:22|2.12589
12:54:23|2.12589
12:54:24|2.12589
12:54:25|2.12589
12:54:26|2.12589
12:54:27|2.12589
12:54:28|2.12431
12:54:29|2.12431
12:54:30|2.12431
12:54:31|2.12509
12:54:32|2.12509
12:54:33|2.12509
12:54:34|2.12509
12:54:36|2.12509
12:54:38|2.12509
12:54:39|2.12509
12:54:41|2.12432
12:54:41|2.12432
12:54:42|2.12432
12:54:45|2.12432
12:54:45|2.12432
12:54:47|2.12432
12:54:48|2.12432
12:54:49|2.1238
12:54:50|2.1238
12:54:51|2.1238
12:54:51|2.1238
12:54:52|2.1238
12:54:54|2.12482
12:54:54|2.12482
12:54:56|2.124
12:54:56|2.124
12:54:57|2.124
12:54:58|2.124
12:55:01|2.124
12:55:01|2.12439
12:55:02|2.12439
12:55:03|2.12439
12:55:04|2.12439
12:55:06|2.12439
12:55:07|2.1244
12:55:08|2.1244
12:55:09|2.1244
12:55:10|2.1244
12:55:11|2.1244
12:55:12|2.1244
12:55:13|2.1244
12:55:14|2.1244
12:55:15|2.12436
12:55:16|2.12436
12:55:17|2.12436
12:55:19|2.1248
12:55:19|2.1248
12:55:21|2.1248
12:55:22|2.1248
12:55:23|2.1252
12:55:24|2.1252
12:55:25|2.1252
12:55:27|2.1248
12:55:27|2.1248
12:55:28|2.1248
12:55:29|2.1248
12:55:30|2.126
12:55:31|2.12516
12:55:32|2.12516
12:55:33|2.12516
12:55:34|2.12681
12:55:35|2.12681
12:55:37|2.12517
12:55:38|2.12517
12:55:39|2.12517
12:55:41|2.12517
12:55:42|2.12517
12:55:44|2.12517
12:55:45|2.12482
12:55:45|2.12482
12:55:47|2.12482
12:55:48|2.1248
12:55:49|2.1248
12:55:50|2.12499
12:55:51|2.12499
12:55:51|2.12499
12:55:53|2.12499
12:55:53|2.12499
12:55:55|2.12499
12:55:55|2.12499
12:55:57|2.12499
12:55:57|2.1248
12:55:58|2.1248
12:55:59|2.1248
12:56:00|2.1248
12:56:01|2.12481
12:56:04|2.12481
12:56:04|2.12499
12:56:05|2.12499
12:56:06|2.12499
12:56:07|2.12499
12:56:08|2.12499
12:56:09|2.12499
12:56:10|2.12499
12:56:11|2.12499
12:56:13|2.12499
12:56:13|2.12499
12:56:15|2.12499
12:56:15|2.12499
12:56:17|2.12499
12:56:18|2.12499
12:56:19|2.12499
12:56:20|2.12499
12:56:21|2.125
12:56:22|2.125
12:56:23|2.125
12:56:24|2.125
12:56:25|2.125
12:56:26|2.125
12:56:27|2.125
12:56:28|2.125
12:56:29|2.125
12:56:30|2.125
12:56:31|2.125
12:56:32|2.125
12:56:33|2.125
12:56:34|2.125
12:56:35|2.125
12:56:36|2.125
12:56:37|2.125
12:56:38|2.12499
12:56:40|2.12499
12:56:42|2.12499
12:56:43|2.12499
12:56:45|2.125
12:56:45|2.125
12:56:47|2.125
12:56:48|2.125
12:56:49|2.125
12:56:50|2.125
12:56:52|2.125
12:56:52|2.125
12:56:54|2.125
12:56:54|2.12499
12:56:55|2.12499
12:56:56|2.12499
12:56:57|2.12499
12:56:58|2.12499
12:56:59|2.12499
12:57:00|2.12499
12:57:02|2.125
12:57:02|2.125
12:57:03|2.125
12:57:04|2.125
12:57:05|2.125
12:57:06|2.125
12:57:07|2.125
12:57:08|2.125
12:57:09|2.125
12:57:10|2.12499
12:57:11|2.12499
12:57:12|2.125
12:57:13|2.125
12:57:14|2.125
12:57:15|2.125
12:57:16|2.125
12:57:17|2.125
12:57:18|2.125
12:57:19|2.125
12:57:20|2.125
12:57:21|2.125
12:57:22|2.125
12:57:23|2.125
12:57:24|2.125
12:57:25|2.125
12:57:27|2.125
12:57:27|2.125
12:57:28|2.125
12:57:29|2.125
12:57:30|2.125
12:57:31|2.125
12:57:32|2.125
12:57:33|2.12499
12:57:34|2.12499
12:57:35|2.12499
12:57:36|2.125
12:57:38|2.125
12:57:39|2.125
12:57:41|2.125
12:57:42|2.125
12:57:44|2.12693
12:57:45|2.12693
12:57:47|2.12693
12:57:47|2.12693
12:57:48|2.1255
12:57:50|2.12552
12:57:51|2.12552
12:57:53|2.12734
12:57:53|2.12734
12:57:54|2.12734
12:57:56|2.12734
12:57:57|2.12511
12:57:58|2.12511
12:57:58|2.12511
12:57:59|2.12517
12:58:01|2.12517
12:58:01|2.12509
12:58:02|2.12509
12:58:03|2.12509
12:58:04|2.12733
12:58:06|2.12733
12:58:07|2.12735
12:58:08|2.12735
12:58:08|2.12525
12:58:09|2.12525
12:58:11|2.12525
12:58:11|2.12509
12:58:13|2.12509
12:58:14|2.12509
12:58:14|2.12728
12:58:15|2.12516
12:58:18|2.12516
12:58:18|2.12516
12:58:19|2.12516
12:58:20|2.12516
12:58:21|2.12516
12:58:23|2.12516
12:58:23|2.12516
12:58:24|2.12516
12:58:25|2.12516
12:58:26|2.12516
12:58:27|2.12708
12:58:28|2.12503
12:58:29|2.12503
12:58:30|2.12503
12:58:32|2.12503
12:58:32|2.12503
12:58:33|2.12503
12:58:34|2.12688
12:58:35|2.12688
12:58:36|2.12688
12:58:38|2.12688
12:58:38|2.12688
12:58:40|2.12688
12:58:42|2.12688
12:58:43|2.12501
12:58:43|2.12501
12:58:45|2.12501
12:58:46|2.12501
12:58:48|2.12677
12:58:49|2.12677
12:58:50|2.12674
12:58:50|2.12502
12:58:52|2.12502
12:58:52|2.12502
12:58:54|2.12667
12:58:54|2.12667
12:58:55|2.12667
12:58:56|2.12667
12:58:58|2.12667
12:58:58|2.12667
12:59:00|2.12667
12:59:02|2.12667
12:59:03|2.12652
12:59:04|2.12652
12:59:04|2.12652
12:59:05|2.12502
12:59:06|2.12502
12:59:07|2.12502
12:59:09|2.12502
12:59:09|2.12502
12:59:10|2.12641
12:59:11|2.12641
12:59:13|2.12502
12:59:13|2.12502
12:59:14|2.12502
12:59:15|2.12502
12:59:17|2.12502
12:59:17|2.12502
12:59:18|2.12502
12:59:20|2.12626
12:59:21|2.12626
12:59:21|2.12626
12:59:22|2.12626
12:59:24|2.12626
12:59:24|2.12626
12:59:26|2.12626
12:59:26|2.12626
12:59:27|2.12626
12:59:29|2.12626
12:59:31|2.12622
12:59:31|2.12622
12:59:32|2.12622
12:59:33|2.125
12:59:34|2.125
12:59:35|2.12625
12:59:37|2.12441
12:59:37|2.12441
12:59:38|2.12441
12:59:39|2.12441
12:59:41|2.12441
12:59:43|2.12613
12:59:43|2.12441
12:59:46|2.12441
12:59:48|2.12431
12:59:49|2.12431
12:59:49|2.1238
12:59:51|2.1238
12:59:51|2.12439
12:59:53|2.12439
12:59:54|2.12439
12:59:55|2.12439
12:59:55|2.12439
12:59:56|2.1238
12:59:57|2.1244
12:59:59|2.1244
12:59:59|2.1244
13:00:00|2.1244
13:00:02|2.1244
13:00:03|2.1244
13:00:04|2.1244
13:00:05|2.1244
13:00:05|2.1244
13:00:06|2.1244
13:00:08|2.12441
13:00:09|2.12441
13:00:10|2.12441
13:00:10|2.12441
13:00:11|2.12441
13:00:13|2.12441
13:00:13|2.12441
13:00:15|2.12441
13:00:15|2.12441
13:00:17|2.12441
13:00:18|2.12441
13:00:18|2.12441
13:00:20|2.12441
13:00:21|2.12441
13:00:21|2.12441
13:00:23|2.12441
13:00:24|2.12444
13:00:25|2.12444
13:00:26|2.12444
13:00:27|2.12444
13:00:28|2.12444
13:00:28|2.12444
13:00:30|2.12444
13:00:31|2.12444
13:00:31|2.12445
13:00:33|2.12445
13:00:33|2.12594
13:00:34|2.12594
13:00:35|2.12446
13:00:37|2.12446
13:00:38|2.12446
13:00:39|2.12446
13:00:39|2.12446
13:00:41|2.12446
13:00:43|2.12446
13:00:44|2.12489
13:00:46|2.12489
13:00:46|2.12489
13:00:48|2.12489
13:00:48|2.12489
13:00:49|2.12489
13:00:50|2.12489
13:00:51|2.12489
13:00:52|2.12489
13:00:54|2.12489
13:00:54|2.12489
13:00:55|2.12489
13:00:57|2.12489
13:00:58|2.12489
13:00:58|2.12489
13:01:00|2.12489
13:01:00|2.12489
13:01:02|2.12489
13:01:03|2.12489
13:01:05|2.12489
13:01:05|2.12489
13:01:06|2.12613
13:01:07|2.12613
13:01:08|2.12613
13:01:09|2.12552
13:01:10|2.12552
13:01:11|2.12552
13:01:12|2.12552
13:01:13|2.12552
13:01:14|2.12552
13:01:15|2.12824
13:01:16|2.1257
13:01:17|2.1257
13:01:18|2.12824
13:01:19|2.12824
13:01:20|2.12824
13:01:21|2.12824
13:01:22|2.12824
13:01:23|2.12791
13:01:24|2.12874
13:01:25|2.12874
13:01:26|2.12874
13:01:27|2.1265
13:01:28|2.1265
13:01:29|2.12824
13:01:30|2.12824
13:01:31|2.12675
13:01:32|2.12879
13:01:33|2.12693
13:01:34|2.12693
13:01:35|2.12741
13:01:36|2.12825
13:01:37|2.12825
13:01:38|2.12824
13:01:39|2.12978
13:01:40|2.12978
13:01:41|2.12825
13:01:43|2.12825
13:01:45|2.12825
13:01:46|2.12825
13:01:48|2.13
13:01:49|2.13
13:01:51|2.12824
13:01:51|2.12824
13:01:53|2.12824
13:01:53|2.12693
13:01:55|2.12693
13:01:55|2.12997
13:01:57|2.12997
13:01:57|2.12844
13:01:59|2.12844
13:02:00|2.12999
13:02:01|2.12853
13:02:03|2.12853
13:02:03|2.12853
13:02:04|2.12999
13:02:05|2.12999
13:02:06|2.12999
13:02:07|2.12999
13:02:08|2.12999
13:02:10|2.12999
13:02:11|2.1286
13:02:12|2.12999
13:02:13|2.12999
13:02:14|2.12999
13:02:15|2.12864
13:02:16|2.12864
13:02:17|2.12864
13:02:18|2.12864
13:02:19|2.12864
13:02:20|2.12864
13:02:21|2.12864
13:02:22|2.12864
13:02:23|2.12864
13:02:24|2.12864
13:02:25|2.12864
13:02:26|2.12864
13:02:27|2.12875
13:02:28|2.12999
13:02:29|2.12999
13:02:30|2.12999
13:02:31|2.12999
13:02:32|2.12999
13:02:33|2.12999
13:02:34|2.12999
13:02:35|2.12999
13:02:36|2.12999
13:02:37|2.12999
13:02:38|2.12999
13:02:39|2.12999
13:02:40|2.12999
13:02:42|2.13
13:02:42|2.1304
13:02:45|2.13049
13:02:46|2.13065
13:02:48|2.13065
13:02:49|2.13065
13:02:50|2.13065
13:02:51|2.13065
13:02:52|2.13065
13:02:53|2.13065
13:02:54|2.13065
13:02:55|2.13065
13:02:56|2.13065
13:02:57|2.13065
13:02:58|2.13065
13:02:59|2.13065
13:03:00|2.13055
13:03:01|2.13053
13:03:02|2.13053
13:03:03|2.13053
13:03:04|2.13053
13:03:04|2.13053
13:03:06|2.13053
13:03:07|2.13053
13:03:08|2.13053
13:03:09|2.13053
13:03:09|2.13056
13:03:11|2.13056
13:03:12|2.13056
13:03:13|2.13056
13:03:14|2.13056
13:03:15|2.13056
13:03:16|2.13056
13:03:17|2.13056
13:03:18|2.13056
13:03:19|2.13056
13:03:19|2.13056
13:03:21|2.13056
13:03:22|2.13056
13:03:22|2.13057
13:03:24|2.13057
13:03:25|2.13057
13:03:26|2.13057
13:03:27|2.13314
13:03:28|2.13185
13:03:29|2.13185
13:03:30|2.13185
13:03:31|2.13185
13:03:32|2.13185
13:03:33|2.13185
13:03:34|2.13185
13:03:34|2.13185
13:03:35|2.13185
13:03:36|2.13185
13:03:38|2.13186
13:03:39|2.13186
13:03:40|2.13186
13:03:41|2.13186
13:03:42|2.13186
13:03:43|2.13186
13:03:44|2.13185
13:03:46|2.13185
13:03:48|2.13185
13:03:49|2.13185
13:03:50|2.13193
13:03:51|2.135
13:03:52|2.13269
13:03:53|2.13292
13:03:55|2.13292
13:03:56|2.13292
13:03:57|2.13292
13:03:58|2.13292
13:03:59|2.13292
13:04:00|2.13292
13:04:01|2.13337
13:04:02|2.13337
13:04:03|2.13337
13:04:04|2.13337
13:04:05|2.13337
13:04:06|2.13337
13:04:07|2.13337
13:04:08|2.13337
13:04:09|2.13449
13:04:10|2.13449
13:04:11|2.13449
13:04:12|2.135
13:04:13|2.135
13:04:14|2.135
13:04:15|2.135
13:04:16|2.135
13:04:17|2.135
13:04:18|2.135
13:04:19|2.135
13:04:20|2.135
13:04:21|2.13501
13:04:22|2.13501
13:04:23|2.13501
13:04:24|2.13501
13:04:25|2.13449
13:04:26|2.13449
13:04:27|2.13553
13:04:28|2.13553
13:04:29|2.13553
13:04:30|2.13583
13:04:31|2.13647
13:04:32|2.13647
13:04:33|2.13647
13:04:34|2.13647
13:04:35|2.13647
13:04:36|2.13647
13:04:37|2.13647
13:04:38|2.13647
13:04:39|2.13647
13:04:40|2.13927
13:04:41|2.13927
13:04:42|2.13927
13:04:43|2.13927
13:04:44|2.13927
13:04:45|2.13927
13:04:47|2.13926
13:04:48|2.13678
13:04:49|2.1392
13:04:49|2.1392
13:04:51|2.13926
13:04:53|2.14
13:04:54|2.1392
13:04:55|2.1392
13:04:56|2.13924
13:04:57|2.13924
13:04:58|2.14
13:04:59|2.13921
13:05:01|2.13921
13:05:02|2.13921
13:05:03|2.13921
13:05:04|2.13921
13:05:05|2.14086
13:05:06|2.14086
13:05:07|2.14086
13:05:08|2.14086
13:05:09|2.14086
13:05:10|2.14086
13:05:11|2.14101
13:05:12|2.142
13:05:13|2.14189
13:05:15|2.14189
13:05:16|2.14217
13:05:17|2.14217
13:05:18|2.14217
13:05:20|2.14306
13:05:21|2.14311
13:05:21|2.14311
13:05:22|2.14311
13:05:24|2.14415
13:05:25|2.14415
13:05:26|2.14415
13:05:26|2.14446
13:05:28|2.14446
13:05:29|2.14095
13:05:30|2.143
13:05:30|2.14424
13:05:32|2.14424
13:05:33|2.14425
13:05:34|2.14446
13:05:35|2.14567
13:05:36|2.14567
13:05:36|2.143
13:05:38|2.143
13:05:39|2.143
13:05:39|2.14033
13:05:41|2.13965
13:05:42|2.1429
13:05:43|2.1429
13:05:44|2.1429
13:05:45|2.1429
13:05:46|2.1429
13:05:48|2.143
13:05:48|2.143
13:05:50|2.143
13:05:52|2.143
13:05:52|2.143
13:05:54|2.143
13:05:55|2.143
13:05:56|2.143
13:05:58|2.143
13:05:58|2.143
13:05:59|2.143
13:06:01|2.143
13:06:02|2.143
13:06:03|2.143
13:06:05|2.143
13:06:06|2.143
13:06:07|2.143
13:06:08|2.14634
13:06:09|2.14305
13:06:10|2.14305
13:06:11|2.1439
13:06:12|2.1439
13:06:13|2.1439
13:06:14|2.1439
13:06:15|2.1439
13:06:16|2.1439
13:06:17|2.1439
13:06:18|2.1439
13:06:19|2.1439
13:06:21|2.1439
13:06:21|2.1439
13:06:23|2.1439
13:06:24|2.1439
13:06:25|2.1439
13:06:26|2.1439
13:06:27|2.14317
13:06:28|2.14317
13:06:28|2.14317
13:06:30|2.14317
13:06:30|2.14317
13:06:31|2.14317
13:06:33|2.1439
13:06:34|2.1439
13:06:35|2.14539
13:06:36|2.14539
13:06:37|2.14539
13:06:38|2.14539
13:06:39|2.14539
13:06:40|2.14539
13:06:41|2.14539
13:06:41|2.14503
13:06:43|2.14502
13:06:44|2.14633
13:06:45|2.14503
13:06:45|2.14634
13:06:47|2.14644
13:06:49|2.14644
13:06:51|2.147
13:06:52|2.14639
13:06:53|2.14639
13:06:54|2.14639
13:06:55|2.14798
13:06:56|2.14798
13:06:57|2.14634
13:06:58|2.14414
13:06:59|2.14639
13:07:00|2.14639
13:07:02|2.14639
13:07:03|2.14639
13:07:04|2.14639
13:07:05|2.14638
13:07:06|2.14638
13:07:07|2.14638
13:07:08|2.14439
13:07:09|2.14439
13:07:10|2.14439
13:07:11|2.14439
13:07:12|2.14439
13:07:13|2.14439
13:07:14|2.14439
13:07:15|2.14439
13:07:16|2.14439
13:07:17|2.14439
13:07:18|2.14439
13:07:19|2.14815
13:07:20|2.14815
13:07:21|2.1449
13:07:22|2.1449
13:07:23|2.1449
13:07:24|2.1449
13:07:25|2.1449
13:07:26|2.1449
13:07:27|2.14638
13:07:28|2.14638
13:07:29|2.14806
13:07:30|2.14947
13:07:31|2.14947
13:07:32|2.14627
13:07:33|2.14811
13:07:34|2.14906
13:07:35|2.14812
13:07:36|2.14812
13:07:37|2.14905
13:07:38|2.14812
13:07:40|2.14906
13:07:40|2.14905
13:07:41|2.14905
13:07:42|2.14905
13:07:43|2.14815
13:07:44|2.14815
13:07:45|2.14815
13:07:46|2.14905
13:07:47|2.14905
13:07:49|2.14905
13:07:51|2.14905
13:07:52|2.14905
13:07:53|2.14905
13:07:54|2.14974
13:07:55|2.14974
13:07:56|2.14973
13:07:57|2.14973
13:07:59|2.14815
13:07:59|2.14815
13:08:01|2.14815
13:08:02|2.14815
13:08:03|2.14811
13:08:04|2.14811
13:08:05|2.14811
13:08:06|2.14811
13:08:06|2.14811
13:08:08|2.14811
13:08:09|2.14811
13:08:11|2.14973
13:08:11|2.14812
13:08:13|2.14812
13:08:14|2.14812
13:08:14|2.14973
13:08:16|2.14973
13:08:16|2.14815
13:08:18|2.14816
13:08:18|2.14816
13:08:20|2.14816
13:08:21|2.14989
13:08:21|2.14989
13:08:22|2.14989
13:08:24|2.14989
13:08:24|2.14988
13:08:25|2.14988
13:08:27|2.14817
13:08:27|2.14817
13:08:29|2.14817
13:08:29|2.15044
13:08:30|2.14899
13:08:31|2.14901
13:08:33|2.14901
13:08:34|2.14901
13:08:34|2.14901
13:08:36|2.15056
13:08:37|2.15
13:08:37|2.15104
13:08:39|2.15104
13:08:40|2.15214
13:08:41|2.15103
13:08:42|2.15103
13:08:43|2.15214
13:08:44|2.15103
13:08:45|2.15103
13:08:46|2.15103
13:08:47|2.15084
13:08:48|2.15117
13:08:48|2.15058
13:08:51|2.15302
13:08:53|2.15302
13:08:54|2.15397
13:08:56|2.15318
13:08:57|2.15318
13:08:57|2.15058
13:08:59|2.15302
13:09:00|2.15302
13:09:00|2.15302
13:09:02|2.15302
13:09:04|2.15302
13:09:06|2.15302
13:09:07|2.1527
13:09:09|2.1527
13:09:09|2.1527
13:09:10|2.15302
13:09:11|2.15302
13:09:12|2.15302
13:09:13|2.15302
13:09:14|2.15302
13:09:15|2.15302
13:09:16|2.15302
13:09:17|2.15302
13:09:18|2.15302
13:09:19|2.15302
13:09:20|2.15302
13:09:21|2.15301
13:09:22|2.15302
13:09:23|2.15302
13:09:24|2.15302
13:09:25|2.15302
13:09:26|2.15302
13:09:27|2.15302
13:09:28|2.15302
13:09:29|2.15302
13:09:30|2.15107
13:09:31|2.15301
13:09:32|2.15301
13:09:33|2.15301
13:09:34|2.15301
13:09:35|2.15301
13:09:36|2.15301
13:09:38|2.15301
13:09:38|2.15301
13:09:39|2.15301
13:09:40|2.15301
13:09:41|2.15301
13:09:42|2.15301
13:09:43|2.15301
13:09:44|2.15112
13:09:45|2.15112
13:09:46|2.15302
13:09:47|2.15302
13:09:48|2.15113
13:09:49|2.15113
13:09:51|2.151
13:09:52|2.15492
13:09:54|2.15492
13:09:55|2.15201
13:09:56|2.153
13:09:57|2.153
13:09:58|2.153
13:09:59|2.153
13:10:01|2.15202
13:10:02|2.15202
13:10:03|2.15204
13:10:05|2.153
13:10:05|2.153
13:10:06|2.1502
13:10:08|2.14816
13:10:09|2.14532
13:10:09|2.14857
13:10:11|2.1451
13:10:12|2.14501
13:10:13|2.1451
13:10:13|2.14517
13:10:14|2.14716
13:10:16|2.1471
13:10:16|2.1471
13:10:17|2.1471
13:10:18|2.1471
13:10:20|2.14689
13:10:21|2.14689
13:10:22|2.14689
13:10:23|2.14689
13:10:23|2.14689
13:10:25|2.14689
13:10:26|2.14689
13:10:26|2.14663
13:10:27|2.14661
13:10:29|2.14661
13:10:30|2.14689
13:10:31|2.14939
13:10:32|2.14939
13:10:33|2.14702
13:10:34|2.14702
13:10:35|2.14708
13:10:36|2.14708
13:10:37|2.14708
13:10:37|2.14708
13:10:39|2.14708
13:10:40|2.14932
13:10:41|2.14932
13:10:42|2.14932
13:10:43|2.14932
13:10:44|2.14932
13:10:45|2.14932
13:10:46|2.14932
13:10:47|2.14932
13:10:48|2.14932
13:10:49|2.14932
13:10:49|2.14717
13:10:51|2.14927
13:10:53|2.14927
13:10:55|2.14927
13:10:56|2.14927
13:10:57|2.14927
13:10:59|2.14927
13:10:59|2.14927
13:11:01|2.14927
13:11:02|2.14927
13:11:02|2.14939
13:11:04|2.14939
13:11:04|2.14939
13:11:05|2.14939
13:11:07|2.14939
13:11:08|2.14939
13:11:09|2.14939
13:11:10|2.14589
13:11:11|2.1459
13:11:13|2.1459
13:11:13|2.1459
13:11:14|2.1459
13:11:15|2.14669
13:11:16|2.14665
13:11:17|2.14665
13:11:18|2.14665
13:11:20|2.14657
13:11:20|2.14657
13:11:21|2.14521
13:11:22|2.14521
13:11:23|2.14473
13:11:24|2.14299
13:11:26|2.14384
13:11:27|2.14317
13:11:28|2.14317
13:11:29|2.14317
13:11:30|2.14291
13:11:31|2.14291
13:11:32|2.14289
13:11:33|2.14163
13:11:34|2.14163
13:11:36|2.14163
13:11:37|2.14163
13:11:38|2.14163
13:11:39|2.14143
13:11:40|2.14
13:11:41|2.14
13:11:42|2.13987
13:11:43|2.13987
13:11:44|2.14
13:11:45|2.14
13:11:46|2.14
13:11:47|2.14
13:11:48|2.14
13:11:49|2.13922
13:11:50|2.14
13:11:51|2.14
13:11:52|2.13922
13:11:53|2.13922
13:11:54|2.14
13:11:56|2.13922
13:11:58|2.13922
13:11:59|2.13922
13:11:59|2.13922
13:12:01|2.13922
13:12:02|2.13922
13:12:03|2.13922
13:12:04|2.13922
13:12:05|2.13922
13:12:06|2.13922
13:12:07|2.13922
13:12:08|2.13922
13:12:09|2.13922
13:12:11|2.13922
13:12:13|2.14108
13:12:13|2.14108
13:12:14|2.14108
13:12:16|2.14108
13:12:16|2.14108
13:12:18|2.14108
13:12:18|2.14108
13:12:19|2.14657
13:12:20|2.14657
13:12:22|2.14752
13:12:22|2.14752
13:12:23|2.14536
13:12:25|2.146
13:12:25|2.14562
13:12:26|2.14562
13:12:28|2.14551
13:12:28|2.14316
13:12:29|2.14316
13:12:30|2.14316
13:12:32|2.14316
13:12:33|2.14316
13:12:33|2.14316
13:12:35|2.14316
13:12:37|2.14316
13:12:37|2.14316
13:12:38|2.14316
13:12:39|2.14316
13:12:40|2.1425
13:12:41|2.14279
13:12:42|2.14316
13:12:43|2.14316
13:12:44|2.14316
13:12:45|2.14316
13:12:46|2.14316
13:12:47|2.14316
13:12:48|2.14316
13:12:49|2.14316
13:12:50|2.14316
13:12:51|2.14316
13:12:52|2.14316
13:12:54|2.14511
13:12:55|2.14511
13:12:57|2.14511
13:12:58|2.14511
13:12:59|2.14511
13:13:00|2.14511
13:13:01|2.14512
13:13:03|2.14512
13:13:04|2.14512
13:13:06|2.14512
13:13:06|2.14512
13:13:08|2.14512
13:13:08|2.14512
13:13:10|2.14512
13:13:11|2.14512
13:13:12|2.14512
13:13:13|2.14512
13:13:14|2.14512
13:13:15|2.14512
13:13:16|2.14512
13:13:17|2.14619
13:13:18|2.14619
13:13:19|2.14619
13:13:20|2.14619
13:13:21|2.14513
13:13:22|2.14513
13:13:23|2.14513
13:13:24|2.14513
13:13:25|2.14513
13:13:26|2.14513
13:13:27|2.14619
13:13:28|2.14619
13:13:29|2.14513
13:13:30|2.14513
13:13:31|2.14513
13:13:32|2.14344
13:13:34|2.14344
13:13:35|2.14344
13:13:36|2.14344
13:13:38|2.14344
13:13:38|2.14344
13:13:40|2.14344
13:13:40|2.14344
13:13:41|2.14344
13:13:42|2.14344
13:13:44|2.14344
13:13:45|2.14344
13:13:45|2.14344
13:13:46|2.14344
13:13:48|2.14344
13:13:48|2.1444
13:13:50|2.1444
13:13:51|2.14499
13:13:52|2.14345
13:13:53|2.14345
13:13:54|2.14345
13:13:56|2.144
13:13:58|2.14344
13:13:59|2.14344
13:14:00|2.14344
13:14:01|2.14344
13:14:02|2.14499
13:14:03|2.14499
13:14:04|2.14499
13:14:05|2.14499
13:14:07|2.14499
13:14:07|2.14499
13:14:08|2.14499
13:14:10|2.14499
13:14:11|2.14499
13:14:13|2.14499
13:14:14|2.14347
13:14:15|2.14347
13:14:16|2.14347
13:14:17|2.14347
13:14:18|2.14347
13:14:19|2.14347
13:14:20|2.14347
13:14:21|2.14347
13:14:22|2.14347
13:14:23|2.14347
13:14:24|2.14347
13:14:25|2.14347
13:14:26|2.14499
13:14:27|2.14499
13:14:27|2.14499
13:14:29|2.14499
13:14:30|2.14499
13:14:30|2.14499
13:14:31|2.14296
13:14:33|2.14296
13:14:34|2.14296
13:14:35|2.14296
13:14:36|2.14296
13:14:37|2.14427
13:14:38|2.14295
13:14:39|2.14295
13:14:40|2.14295
13:14:41|2.14227
13:14:42|2.14295
13:14:43|2.14295
13:14:43|2.14295
13:14:45|2.14295
13:14:46|2.14295
13:14:47|2.14295
13:14:48|2.14427
13:14:49|2.14427
13:14:49|2.14427
13:14:51|2.14427
13:14:52|2.14427
13:14:53|2.14427
13:14:54|2.14427
13:14:55|2.14427
13:14:57|2.14227
13:14:59|2.14227
13:15:00|2.14227
13:15:01|2.14227
13:15:03|2.14227
13:15:03|2.14227
13:15:04|2.14227
13:15:05|2.14227
13:15:07|2.14227
13:15:08|2.14227
13:15:09|2.14227
13:15:10|2.14227
13:15:12|2.14227
13:15:12|2.14227
13:15:14|2.14227
13:15:15|2.14227
13:15:16|2.14427
13:15:16|2.14427
13:15:17|2.14427
13:15:19|2.14427
13:15:20|2.14427
13:15:21|2.14427
13:15:22|2.14227
13:15:23|2.14227
13:15:24|2.14227
13:15:25|2.14227
13:15:26|2.145
13:15:27|2.145
13:15:28|2.14447
13:15:29|2.14447
13:15:30|2.14447
13:15:31|2.1443
13:15:31|2.1443
13:15:33|2.1443
13:15:34|2.1443
13:15:35|2.1443
13:15:36|2.1443
13:15:37|2.1449
13:15:38|2.1455
13:15:39|2.14656
13:15:40|2.14656
13:15:40|2.14656
13:15:41|2.14656
13:15:43|2.14656
13:15:43|2.14551
13:15:44|2.14551
13:15:46|2.14551
13:15:46|2.14551
13:15:48|2.14551
13:15:48|2.14551
13:15:50|2.14551
13:15:50|2.14656
13:15:52|2.14656
13:15:52|2.14656
13:15:53|2.14656
13:15:54|2.14656
13:15:55|2.14656
13:15:57|2.14657
13:15:58|2.14657
13:16:00|2.14657
13:16:01|2.14657
13:16:02|2.14657
13:16:04|2.14657
13:16:05|2.14657
13:16:06|2.14582
13:16:06|2.14582
13:16:08|2.14582
13:16:08|2.14582
13:16:09|2.14582
13:16:11|2.14833
13:16:11|2.14833
13:16:13|2.14833
13:16:13|2.14833
13:16:14|2.14833
13:16:15|2.14833
13:16:18|2.14833
13:16:18|2.14833
13:16:19|2.14833
13:16:20|2.14584
13:16:21|2.14833
13:16:22|2.14833
13:16:23|2.14586
13:16:24|2.14586
13:16:25|2.14586
13:16:26|2.14833
13:16:27|2.14877
13:16:29|2.14877
13:16:29|2.14877
13:16:30|2.14594
13:16:31|2.14833
13:16:32|2.14833
13:16:33|2.14834
13:16:34|2.14834
13:16:35|2.14834
13:16:36|2.14834
13:16:37|2.14834
13:16:38|2.14877
13:16:39|2.14877
13:16:40|2.14887
13:16:41|2.14834
13:16:42|2.14877
13:16:43|2.14877
13:16:45|2.14877
13:16:45|2.14877
13:16:46|2.14877
13:16:47|2.14939
13:16:48|2.14939
13:16:49|2.14939
13:16:50|2.14939
13:16:51|2.14939
13:16:52|2.14648
13:16:53|2.14648
13:16:54|2.14648
13:16:55|2.14648
13:16:56|2.14999
13:16:58|2.14999
13:17:00|2.14999
13:17:02|2.15
13:17:02|2.15
13:17:04|2.14999
13:17:05|2.15
13:17:06|2.15
13:17:07|2.15048
13:17:08|2.15048
13:17:09|2.15048
13:17:10|2.15048
13:17:11|2.15048
13:17:12|2.15048
13:17:13|2.15048
13:17:14|2.15048
13:17:15|2.15048
13:17:15|2.15048
13:17:18|2.15125
13:17:19|2.15125
13:17:20|2.15125
13:17:21|2.15125
13:17:21|2.15125
13:17:22|2.15167
13:17:23|2.15223
13:17:24|2.15223
13:17:25|2.15399
13:17:27|2.1544
13:17:28|2.15357
13:17:29|2.15382
13:17:30|2.15383
13:17:31|2.15384
13:17:32|2.15387
13:17:33|2.15388
13:17:33|2.15389
13:17:35|2.15472
13:17:35|2.15497
13:17:37|2.15497
13:17:38|2.155
13:17:39|2.15198
13:17:40|2.15198
13:17:41|2.15198
13:17:42|2.15499
13:17:43|2.15499
13:17:44|2.15499
13:17:45|2.1526
13:17:46|2.1526
13:17:47|2.15198
13:17:48|2.15199
13:17:49|2.15208
13:17:50|2.15208
13:17:50|2.15208
13:17:52|2.15213
13:17:54|2.15213
13:17:55|2.15213
13:17:55|2.15213
13:17:56|2.1522
13:17:57|2.1522
13:18:00|2.1522
13:18:01|2.1522
13:18:02|2.1522
13:18:03|2.1522
13:18:05|2.1522
13:18:07|2.1522
13:18:08|2.1522
13:18:08|2.1549
13:18:10|2.15451
13:18:11|2.15451
13:18:11|2.15451
13:18:13|2.15451
13:18:14|2.15451
13:18:15|2.15451
13:18:16|2.15451
13:18:17|2.15198
13:18:18|2.1545
13:18:19|2.1545
13:18:20|2.1545
13:18:20|2.1545
13:18:22|2.1545
13:18:23|2.1545
13:18:23|2.1545
13:18:24|2.1545
13:18:25|2.15232
13:18:27|2.1564
13:18:29|2.15853
13:18:29|2.15634
13:18:30|2.15634
13:18:31|2.15634
13:18:32|2.15637
13:18:33|2.16
13:18:34|2.15737
13:18:35|2.15782
13:18:37|2.15612
13:18:38|2.15612
13:18:38|2.15612
13:18:39|2.15612
13:18:41|2.15612
13:18:42|2.15612
13:18:42|2.15975
13:18:44|2.15975
13:18:45|2.1576
13:18:45|2.1576
13:18:47|2.1576
13:18:48|2.1576
13:18:48|2.1576
13:18:50|2.1576
13:18:51|2.1576
13:18:52|2.1576
13:18:53|2.1576
13:18:54|2.1576
13:18:55|2.1576
13:18:56|2.1576
13:18:57|2.15801
13:18:58|2.15801
13:18:59|2.15801
13:19:01|2.15975
13:19:03|2.15966
13:19:04|2.15967
13:19:05|2.15967
13:19:06|2.15999
13:19:07|2.15966
13:19:08|2.15976
13:19:09|2.15976
13:19:10|2.16075
13:19:11|2.15989
13:19:12|2.15989
13:19:14|2.16168
13:19:15|2.16168
13:19:16|2.16115
13:19:17|2.16115
13:19:18|2.16002
13:19:19|2.16002
13:19:20|2.16002
13:19:21|2.16002
13:19:22|2.16002
13:19:23|2.16232
13:19:24|2.16232
13:19:25|2.16232
13:19:26|2.15975
13:19:27|2.16225
13:19:28|2.16225
13:19:29|2.16225
13:19:30|2.16225
13:19:31|2.16225
13:19:32|2.16225
13:19:33|2.16225
13:19:34|2.16225
13:19:35|2.16225
13:19:36|2.16225
13:19:37|2.16225
13:19:38|2.162
13:19:39|2.16229
13:19:40|2.16229
13:19:41|2.16232
13:19:42|2.16232
13:19:43|2.16232
13:19:44|2.16279
13:19:45|2.16388
13:19:46|2.16423
13:19:47|2.16334
13:19:48|2.16334
13:19:49|2.16329
13:19:50|2.16272
13:19:51|2.16272
13:19:52|2.16533
13:19:53|2.16277
13:19:54|2.16525
13:19:55|2.16539
13:19:56|2.16539
13:19:57|2.16537
13:19:58|2.16537
13:19:59|2.16537
13:20:00|2.16537
13:20:02|2.16591
13:20:04|2.166
13:20:05|2.16612
13:20:06|2.16612
13:20:07|2.16538
13:20:08|2.16539
13:20:09|2.16612
13:20:10|2.16618
13:20:11|2.16697
13:20:11|2.16612
13:20:13|2.16612
13:20:14|2.1669
13:20:15|2.16692
13:20:16|2.16962
13:20:16|2.16612
13:20:18|2.16979
13:20:19|2.16979
13:20:20|2.16979
13:20:20|2.16979
13:20:22|2.16861
13:20:23|2.16861
13:20:24|2.16661
13:20:25|2.16959
13:20:26|2.16959
13:20:27|2.16961
13:20:28|2.16961
13:20:29|2.16962
13:20:30|2.16962
13:20:31|2.16962
13:20:32|2.16959
13:20:33|2.16959
13:20:33|2.16958
13:20:35|2.16724
13:20:35|2.16796
13:20:37|2.16796
13:20:37|2.16849
13:20:39|2.16849
13:20:40|2.16849
13:20:41|2.16857
13:20:42|2.16762
13:20:43|2.16762
13:20:43|2.16675
13:20:45|2.16675
13:20:45|2.16702
13:20:46|2.16702
13:20:47|2.17005
13:20:49|2.1671
13:20:50|2.1671
13:20:51|2.1671
13:20:52|2.1671
13:20:53|2.1671
13:20:54|2.1671
13:20:55|2.16612
13:20:56|2.16612
13:20:57|2.16612
13:20:58|2.16612
13:20:59|2.168
13:21:00|2.168
13:21:01|2.17021
13:21:03|2.168
13:21:04|2.168
13:21:05|2.169
13:21:07|2.169
13:21:07|2.17101
13:21:10|2.17102
13:21:10|2.17102
13:21:11|2.17102
13:21:12|2.17102
13:21:13|2.17146
13:21:14|2.17146
13:21:15|2.17146
13:21:16|2.17146
13:21:17|2.17102
13:21:19|2.17102
13:21:19|2.17102
13:21:20|2.17102
13:21:21|2.17102
13:21:22|2.17102
13:21:23|2.17102
13:21:24|2.17149
13:21:25|2.17149
13:21:26|2.17149
13:21:27|2.17193
13:21:28|2.17153
13:21:29|2.17154
13:21:30|2.17154
13:21:31|2.17154
13:21:32|2.17154
13:21:33|2.17291
13:21:34|2.17291
13:21:35|2.17291
13:21:36|2.173
13:21:37|2.173
13:21:39|2.173
13:21:39|2.173
13:21:40|2.173
13:21:41|2.173
13:21:43|2.173
13:21:44|2.173
13:21:44|2.173
13:21:45|2.1747
13:21:46|2.17721
13:21:47|2.17383
13:21:48|2.17632
13:21:50|2.17632
13:21:50|2.17445
13:21:51|2.1731
13:21:52|2.17203
13:21:53|2.17205
13:21:55|2.17507
13:21:55|2.17743
13:21:56|2.17743
13:21:57|2.17731
13:21:58|2.17521
13:21:59|2.17799
13:22:00|2.17544
13:22:02|2.17544
13:22:04|2.17554
13:22:04|2.17554
13:22:06|2.17859
13:22:07|2.17871
13:22:07|2.17871
13:22:09|2.18
13:22:10|2.18
13:22:11|2.17754
13:22:12|2.17643
13:22:14|2.17871
13:22:14|2.17892
13:22:15|2.17892
13:22:16|2.18
13:22:18|2.17999
13:22:18|2.17999
13:22:20|2.17999
13:22:20|2.18
13:22:21|2.18
13:22:23|2.18
13:22:24|2.18001
13:22:24|2.17872
13:22:25|2.18097
13:22:26|2.17891
13:22:28|2.17881
13:22:28|2.18055
13:22:29|2.18097
13:22:31|2.18116
13:22:32|2.18116
13:22:33|2.17704
13:22:34|2.17704
13:22:35|2.17638
13:22:36|2.17638
13:22:37|2.17925
13:22:38|2.17991
13:22:39|2.17991
13:22:40|2.17991
13:22:41|2.17892
13:22:42|2.18116
13:22:43|2.181
13:22:44|2.181
13:22:45|2.17847
13:22:46|2.181
13:22:47|2.181
13:22:48|2.181
13:22:49|2.178
13:22:50|2.178
13:22:51|2.17829
13:22:52|2.17718
13:22:53|2.17718
13:22:54|2.18016
13:22:56|2.18016
13:22:56|2.1794
13:22:57|2.17813
13:22:58|2.17813
13:22:59|2.17813
13:23:00|2.17907
13:23:01|2.17907
13:23:02|2.17819
13:23:04|2.17813
13:23:05|2.17813
13:23:06|2.178
13:23:07|2.178
13:23:08|2.17701
13:23:09|2.17819
13:23:10|2.17819
13:23:11|2.17819
13:23:12|2.17819
13:23:14|2.17819
13:23:15|2.17819
13:23:16|2.17819
13:23:17|2.177
13:23:18|2.17819
13:23:18|2.17819
13:23:20|2.177
13:23:22|2.177
13:23:22|2.178
13:23:24|2.178
13:23:24|2.177
13:23:26|2.177
13:23:26|2.17889
13:23:28|2.17701
13:23:29|2.17701
13:23:29|2.17701
13:23:31|2.17701
13:23:31|2.178
13:23:32|2.178
13:23:33|2.178
13:23:35|2.17889
13:23:36|2.17889
13:23:36|2.17889
13:23:38|2.177
13:23:39|2.177
13:23:40|2.177
13:23:40|2.17909
13:23:42|2.17909
13:23:43|2.1716
13:23:43|2.17156
13:23:45|2.17158
13:23:46|2.17386
13:23:46|2.1717
13:23:47|2.17548
13:23:48|2.17198
13:23:50|2.17565
13:23:50|2.17557
13:23:51|2.17233
13:23:52|2.17235
13:23:53|2.17144
13:23:55|2.17144
13:23:55|2.17456
13:23:57|2.17456
13:23:58|2.17322
13:23:59|2.17322
13:24:00|2.17322
13:24:01|2.17322
13:24:02|2.17432
13:24:03|2.17432
13:24:04|2.17432
13:24:06|2.175
13:24:08|2.17286
13:24:09|2.17286
13:24:09|2.17286
13:24:10|2.17112
13:24:11|2.17407
13:24:13|2.17438
13:24:14|2.17438
13:24:14|2.17438
13:24:17|2.17606
13:24:17|2.17606
13:24:18|2.17606
13:24:19|2.17606
13:24:20|2.17606
13:24:21|2.17606
13:24:22|2.17847
13:24:23|2.17847
13:24:25|2.17847
13:24:25|2.17909
13:24:26|2.17909
13:24:27|2.17511
13:24:28|2.179
13:24:30|2.179
13:24:30|2.179
13:24:31|2.17367
13:24:32|2.17367
13:24:33|2.17367
13:24:34|2.17507
13:24:35|2.17507
13:24:36|2.17507
13:24:37|2.17507
13:24:38|2.17507
13:24:39|2.17507
13:24:40|2.17507
13:24:41|2.17507
13:24:42|2.17507
13:24:44|2.175
13:24:44|2.17501
13:24:45|2.17501
13:24:47|2.17501
13:24:47|2.175
13:24:48|2.17528
13:24:49|2.175
13:24:50|2.17606
13:24:51|2.17606
13:24:52|2.17606
13:24:53|2.17606
13:24:54|2.17563
13:24:55|2.17563
13:24:56|2.17563
13:24:57|2.17563
13:24:58|2.17563
13:24:59|2.17563
13:25:00|2.17501
13:25:01|2.175
13:25:02|2.175
13:25:04|2.17107
13:25:04|2.17107
13:25:06|2.17155
13:25:07|2.17157
13:25:08|2.17157
13:25:09|2.17156
13:25:10|2.17156
13:25:11|2.17363
13:25:12|2.17363
13:25:13|2.17157
13:25:14|2.17156
13:25:15|2.17156
13:25:16|2.17156
13:25:18|2.17157
13:25:18|2.17157
13:25:19|2.17363
13:25:20|2.17177
13:25:22|2.17177
13:25:23|2.17177
13:25:24|2.17177
13:25:25|2.17429
13:25:26|2.17186
13:25:27|2.17501
13:25:28|2.17501
13:25:29|2.17501
13:25:30|2.17501
13:25:31|2.17501
13:25:32|2.17501
13:25:33|2.17501
13:25:34|2.17501
13:25:35|2.17501
13:25:36|2.17501
13:25:37|2.17501
13:25:38|2.17501
13:25:39|2.17305
13:25:40|2.17268
13:25:41|2.175
13:25:42|2.175
13:25:43|2.17487
13:25:44|2.17281
13:25:45|2.17281
13:25:47|2.17477
13:25:47|2.17477
13:25:49|2.17477
13:25:49|2.17471
13:25:50|2.17281
13:25:51|2.17282
13:25:52|2.17471
13:25:53|2.17281
13:25:54|2.17281
13:25:55|2.17281
13:25:56|2.17281
13:25:57|2.17281
13:25:58|2.17281
13:25:59|2.17281
13:26:00|2.17281
13:26:01|2.17281
13:26:02|2.17281
13:26:03|2.17281
13:26:04|2.17281
13:26:05|2.17281
13:26:07|2.17281
13:26:09|2.17269
13:26:11|2.17269
13:26:12|2.17281
13:26:14|2.1727
13:26:14|2.1727
13:26:15|2.17269
13:26:17|2.17269
13:26:18|2.173
13:26:18|2.173
13:26:20|2.173
13:26:21|2.173
13:26:21|2.173
13:26:23|2.17457
13:26:23|2.17457
13:26:24|2.17457
13:26:26|2.17301
13:26:27|2.17301
13:26:27|2.17449
13:26:30|2.17457
13:26:30|2.175
13:26:31|2.17457
13:26:33|2.17457
13:26:33|2.17457
13:26:34|2.17456
13:26:35|2.17456
13:26:36|2.17457
13:26:37|2.17457
13:26:38|2.17457
13:26:39|2.17457
13:26:40|2.17457
13:26:41|2.17305
13:26:42|2.17305
13:26:43|2.17305
13:26:45|2.17309
13:26:45|2.17305
13:26:46|2.17438
13:26:47|2.17438
13:26:48|2.17438
13:26:49|2.17438
13:26:50|2.17438
13:26:51|2.17457
13:26:52|2.17457
13:26:53|2.17457
13:26:54|2.17457
13:26:56|2.17457
13:26:56|2.17457
13:26:57|2.17457
13:26:58|2.17457
13:27:00|2.175
13:27:01|2.175
13:27:01|2.175
13:27:02|2.175
13:27:03|2.17457
13:27:04|2.17457
13:27:06|2.175
13:27:07|2.17501
13:27:09|2.175
13:27:10|2.17457
13:27:12|2.17501
13:27:13|2.17501
13:27:15|2.176
13:27:17|2.176
13:27:17|2.176
13:27:19|2.176
13:27:19|2.176
13:27:20|2.175
13:27:21|2.175
13:27:22|2.175
13:27:23|2.175
13:27:24|2.175
13:27:25|2.175
13:27:26|2.175
13:27:27|2.175
13:27:28|2.175
13:27:29|2.175
13:27:30|2.175
13:27:31|2.175
13:27:32|2.175
13:27:33|2.175
13:27:34|2.175
13:27:35|2.175
13:27:36|2.175
13:27:37|2.17458
13:27:38|2.17424
13:27:39|2.17457
13:27:40|2.17438
13:27:41|2.17438
13:27:42|2.17438
13:27:43|2.17438
13:27:44|2.17156
13:27:45|2.17156
13:27:46|2.17305
13:27:47|2.17305
13:27:48|2.17305
13:27:49|2.17167
13:27:50|2.17167
13:27:51|2.17302
13:27:52|2.17155
13:27:53|2.17155
13:27:54|2.17155
13:27:55|2.17155
13:27:56|2.17155
13:27:57|2.17399
13:27:58|2.17392
13:27:59|2.17392
13:28:00|2.17392
13:28:01|2.17388
13:28:03|2.17388
13:28:04|2.17386
13:28:05|2.17386
13:28:06|2.17177
13:28:07|2.17177
13:28:08|2.17177
13:28:10|2.17376
13:28:11|2.17376
13:28:12|2.175
13:28:13|2.17399
13:28:14|2.17399
13:28:16|2.17395
13:28:17|2.17377
13:28:18|2.17377
13:28:19|2.17377
13:28:20|2.17377
13:28:20|2.17378
13:28:21|2.17378
13:28:23|2.175
13:28:24|2.17388
13:28:26|2.17388
13:28:26|2.17388
13:28:27|2.17388
13:28:28|2.17388
13:28:29|2.175
13:28:31|2.175
13:28:32|2.175
13:28:33|2.17378
13:28:34|2.17378
13:28:35|2.17378
13:28:36|2.17378
13:28:38|2.17378
13:28:39|2.17378
13:28:40|2.17378
13:28:41|2.17378
13:28:42|2.17378
13:28:43|2.17378
13:28:44|2.17378
13:28:45|2.17497
13:28:46|2.17497
13:28:47|2.17497
13:28:48|2.17497
13:28:48|2.17497
13:28:50|2.17497
13:28:51|2.175
13:28:52|2.175
13:28:53|2.175
13:28:54|2.175
13:28:54|2.175
13:28:56|2.175
13:28:57|2.17377
13:28:58|2.17377
13:28:59|2.17377
13:29:00|2.17499
13:29:01|2.175
13:29:02|2.175
13:29:03|2.175
13:29:04|2.17291
13:29:05|2.17291
13:29:06|2.17291
13:29:07|2.17291
13:29:08|2.17291
13:29:09|2.17291
13:29:10|2.17291
13:29:11|2.17291
13:29:13|2.175
13:29:14|2.175
13:29:14|2.175
13:29:16|2.175
13:29:17|2.175
13:29:18|2.175
13:29:20|2.17585
13:29:21|2.17298
13:29:22|2.17298
13:29:22|2.17417
13:29:25|2.17417
13:29:26|2.17417
13:29:26|2.17417
13:29:28|2.17417
13:29:28|2.17417
13:29:29|2.17417
13:29:31|2.17417
13:29:32|2.17298
13:29:32|2.17298
13:29:33|2.17423
13:29:35|2.17423
13:29:36|2.17423
13:29:36|2.17421
13:29:37|2.17421
13:29:39|2.17421
13:29:40|2.17421
13:29:41|2.17421
13:29:42|2.17421
13:29:42|2.17421
13:29:43|2.17421
13:29:44|2.17413
13:29:46|2.17298
13:29:46|2.17298
13:29:47|2.173
13:29:48|2.173
13:29:49|2.173
13:29:50|2.173
13:29:52|2.173
13:29:52|2.173
13:29:53|2.173
13:29:54|2.173
13:29:55|2.173
13:29:58|2.1741
13:29:58|2.17284
13:29:59|2.17284
13:30:00|2.17284
13:30:01|2.17284
13:30:02|2.17284
13:30:03|2.17284
13:30:04|2.17406
13:30:05|2.17406
13:30:06|2.17284
13:30:07|2.17284
13:30:08|2.17338
13:30:09|2.17214
13:30:11|2.17337
13:30:12|2.17379
13:30:14|2.17375
13:30:15|2.17214
13:30:16|2.17214
13:30:17|2.17214
13:30:18|2.17214
13:30:19|2.17214
13:30:20|2.17214
13:30:21|2.17214
13:30:22|2.17214
13:30:23|2.17214
13:30:24|2.17214
13:30:25|2.17214
13:30:26|2.17214
13:30:27|2.17214
13:30:28|2.17214
13:30:29|2.17214
13:30:30|2.17214
13:30:31|2.17214
13:30:32|2.17214
13:30:34|2.17213
13:30:35|2.17214
13:30:36|2.17214
13:30:37|2.17214
13:30:39|2.17214
13:30:40|2.17214
13:30:41|2.17214
13:30:42|2.17213
13:30:42|2.17213
13:30:44|2.17213
13:30:45|2.17213
13:30:46|2.17213
13:30:47|2.17213
13:30:48|2.17214
13:30:49|2.17214
13:30:50|2.17214
13:30:51|2.17214
13:30:51|2.17214
13:30:53|2.17214
13:30:54|2.17214
13:30:54|2.17214
13:30:56|2.17214
13:30:57|2.17214
13:30:57|2.17214
13:30:59|2.17214
13:31:00|2.17214
13:31:00|2.17214
13:31:02|2.17214
13:31:03|2.17154
13:31:04|2.17154
13:31:04|2.17336
13:31:06|2.17336
13:31:07|2.17336
13:31:07|2.17336
13:31:09|2.17161
13:31:10|2.17161
13:31:11|2.17161
13:31:13|2.17161
13:31:13|2.17161
13:31:15|2.17106
13:31:17|2.1702
13:31:18|2.1702
13:31:18|2.1702
13:31:19|2.1702
13:31:20|2.1702
13:31:22|2.17106
13:31:22|2.17106
13:31:23|2.17106
13:31:24|2.17106
13:31:25|2.17022
13:31:27|2.17022
13:31:28|2.17022
13:31:28|2.17022
13:31:30|2.17022
13:31:30|2.17021
13:31:32|2.17021
13:31:33|2.17021
13:31:33|2.17021
13:31:34|2.17021
13:31:35|2.17021
13:31:36|2.17021
13:31:38|2.17021
13:31:38|2.17
13:31:40|2.17
13:31:41|2.17
13:31:41|2.17
13:31:42|2.17
13:31:43|2.17
13:31:45|2.17
13:31:46|2.17
13:31:47|2.17
13:31:47|2.17
13:31:49|2.17
13:31:50|2.16987
13:31:50|2.16986
13:31:51|2.1681
13:31:52|2.16968
13:31:53|2.16809
13:31:54|2.16809
13:31:55|2.16967
13:31:56|2.16967
13:31:58|2.16967
13:31:59|2.16967
13:31:59|2.16967
13:32:00|2.16967
13:32:02|2.16967
13:32:02|2.16967
13:32:04|2.16967
13:32:04|2.16967
13:32:05|2.16967
13:32:06|2.168
13:32:08|2.168
13:32:08|2.168
13:32:09|2.168
13:32:10|2.16794
13:32:12|2.16794
13:32:14|2.16578
13:32:15|2.16578
13:32:16|2.16578
13:32:18|2.16578
13:32:19|2.16578
13:32:21|2.16713
13:32:22|2.16713
13:32:23|2.16794
13:32:24|2.16794
13:32:24|2.16794
13:32:26|2.16794
13:32:28|2.16713
13:32:28|2.16713
13:32:29|2.16947
13:32:30|2.16947
13:32:31|2.16876
13:32:32|2.16591
13:32:33|2.16591
13:32:34|2.16597
13:32:35|2.16597
13:32:36|2.16597
13:32:37|2.16597
13:32:39|2.16591
13:32:39|2.16591
13:32:40|2.16699
13:32:41|2.16649
13:32:42|2.16748
13:32:43|2.16748
13:32:44|2.16649
13:32:45|2.16649
13:32:46|2.16649
13:32:47|2.16514
13:32:48|2.16514
13:32:49|2.16679
13:32:50|2.16679
13:32:51|2.16679
13:32:52|2.16643
13:32:53|2.16643
13:32:54|2.16643
13:32:55|2.16643
13:32:56|2.16643
13:32:57|2.1662
13:32:58|2.1662
13:32:59|2.1662
13:33:00|2.1662
13:33:01|2.1662
13:33:02|2.1662
13:33:03|2.16616
13:33:04|2.16491
13:33:05|2.16491
13:33:06|2.16466
13:33:07|2.16466
13:33:08|2.16488
13:33:09|2.16488
13:33:10|2.16488
13:33:11|2.16488
13:33:12|2.16488
13:33:14|2.16488
13:33:15|2.16488
13:33:17|2.16488
13:33:18|2.16488
13:33:19|2.16488
13:33:20|2.16488
13:33:21|2.16488
13:33:22|2.16453
13:33:23|2.16488
13:33:24|2.16488
13:33:25|2.16488
13:33:26|2.16213
13:33:27|2.16213
13:33:28|2.16213
13:33:29|2.16213
13:33:30|2.16213
13:33:31|2.16213
13:33:32|2.16488
13:33:34|2.16488
13:33:34|2.16488
13:33:36|2.16495
13:33:37|2.16495
13:33:38|2.16495
13:33:39|2.16495
13:33:40|2.16488
13:33:41|2.16495
13:33:42|2.16495
13:33:43|2.16495
13:33:44|2.16495
13:33:45|2.16495
13:33:46|2.16495
13:33:47|2.16495
13:33:48|2.16495
13:33:48|2.16488
13:33:51|2.16495
13:33:51|2.16495
13:33:53|2.16495
13:33:54|2.16495
13:33:54|2.16495
13:33:55|2.16495
13:33:56|2.16488
13:33:59|2.16495
13:33:59|2.16495
13:34:00|2.16495
13:34:01|2.16495
13:34:02|2.1629
13:34:03|2.16651
13:34:04|2.16651
13:34:05|2.16651
13:34:06|2.16495
13:34:07|2.16495
13:34:08|2.16495
13:34:09|2.16495
13:34:10|2.16495
13:34:12|2.16495
13:34:12|2.16495
13:34:13|2.16495
13:34:14|2.16495
13:34:16|2.16495
13:34:17|2.16587
13:34:18|2.16587
13:34:19|2.16587
13:34:20|2.16587
13:34:21|2.16593
13:34:22|2.16593
13:34:23|2.16593
13:34:24|2.16593
13:34:25|2.16295
13:34:26|2.16295
13:34:27|2.16423
13:34:28|2.16423
13:34:29|2.16423
13:34:30|2.16173
13:34:31|2.16173
13:34:33|2.16162
13:34:34|2.16162
13:34:35|2.162
13:34:36|2.162
13:34:37|2.162
13:34:38|2.162
13:34:39|2.162
13:34:40|2.162
13:34:41|2.162
13:34:42|2.162
13:34:43|2.162
13:34:44|2.162
13:34:45|2.162
13:34:46|2.162
13:34:47|2.162
13:34:48|2.162
13:34:49|2.162
13:34:50|2.162
13:34:51|2.162
13:34:52|2.16379
13:34:53|2.162
13:34:54|2.16181
13:34:55|2.16181
13:34:56|2.16181
13:34:57|2.16181
13:34:58|2.16181
13:34:59|2.16181
13:35:00|2.16189
13:35:01|2.16189
13:35:02|2.16189
13:35:03|2.16189
13:35:04|2.16189
13:35:05|2.16189
13:35:06|2.16189
13:35:07|2.16189
13:35:08|2.16189
13:35:09|2.16187
13:35:10|2.16187
13:35:11|2.16187
13:35:12|2.16115
13:35:13|2.16115
13:35:14|2.16182
13:35:15|2.16
13:35:17|2.161
13:35:19|2.16161
13:35:20|2.16161
13:35:21|2.16199
13:35:23|2.16051
13:35:23|2.16051
13:35:24|2.16051
13:35:25|2.16051
13:35:26|2.16115
13:35:27|2.16115
13:35:28|2.16051
13:35:29|2.16051
13:35:31|2.16051
13:35:31|2.16051
13:35:32|2.16051
13:35:33|2.16051
13:35:34|2.16051
13:35:35|2.16051
13:35:37|2.16051
13:35:38|2.16051
13:35:39|2.16051
13:35:40|2.16199
13:35:41|2.16199
13:35:42|2.16199
13:35:43|2.16051
13:35:44|2.16049
13:35:45|2.1635
13:35:46|2.1635
13:35:47|2.16098
13:35:48|2.16098
13:35:49|2.16098
13:35:50|2.16356
13:35:51|2.16356
13:35:52|2.16352
13:35:53|2.16352
13:35:54|2.16352
13:35:55|2.16049
13:35:56|2.1633
13:35:57|2.1633
13:35:58|2.1633
13:35:59|2.1633
13:36:00|2.1633
13:36:01|2.1633
13:36:02|2.1632
13:36:04|2.1632
13:36:05|2.1632
13:36:06|2.1632
13:36:07|2.16357
13:36:08|2.16357
13:36:09|2.16357
13:36:10|2.16357
13:36:11|2.16357
13:36:11|2.16357
13:36:13|2.16357
13:36:14|2.16357
13:36:15|2.16357
13:36:15|2.16357
13:36:18|2.16202
13:36:20|2.16202
13:36:20|2.16202
13:36:22|2.16358
13:36:23|2.16358
13:36:24|2.16358
13:36:25|2.16358
13:36:26|2.16358
13:36:27|2.16358
13:36:28|2.16358
13:36:29|2.16358
13:36:30|2.16358
13:36:31|2.16358
13:36:32|2.16358
13:36:34|2.16358
13:36:35|2.16358
13:36:36|2.16358
13:36:37|2.16203
13:36:38|2.16203
13:36:39|2.16203
13:36:40|2.16203
13:36:41|2.16203
13:36:42|2.1632
13:36:43|2.1632
13:36:44|2.16203
13:36:45|2.1632
13:36:46|2.16203
13:36:47|2.16203
13:36:48|2.16203
13:36:48|2.16203
13:36:50|2.16203
13:36:51|2.16203
13:36:52|2.16203
13:36:52|2.16203
13:36:54|2.16203
13:36:55|2.16203
13:36:55|2.16203
13:36:56|2.16203
13:36:58|2.16203
13:37:00|2.16203
13:37:00|2.16203
13:37:01|2.16203
13:37:02|2.16203
13:37:03|2.16203
13:37:05|2.16203
13:37:05|2.16203
13:37:07|2.162
13:37:07|2.162
13:37:09|2.162
13:37:10|2.162
13:37:10|2.16312
13:37:11|2.16312
13:37:13|2.16312
13:37:13|2.16312
13:37:15|2.16312
13:37:16|2.16312
13:37:17|2.16312
13:37:19|2.16466
13:37:20|2.16466
13:37:22|2.16315
13:37:24|2.16465
13:37:25|2.16465
13:37:26|2.16465
13:37:26|2.165
13:37:28|2.165
13:37:29|2.165
13:37:30|2.165
13:37:31|2.165
13:37:32|2.16723
13:37:33|2.16544
13:37:34|2.16544
13:37:35|2.168
13:37:36|2.168
13:37:37|2.168
13:37:38|2.16615
13:37:38|2.16615
13:37:40|2.16799
13:37:41|2.16799
13:37:42|2.16799
13:37:43|2.16799
13:37:44|2.16809
13:37:45|2.16809
13:37:45|2.16809
13:37:48|2.16809
13:37:49|2.16809
13:37:49|2.16809
13:37:50|2.16971
13:37:52|2.16968
13:37:52|2.16968
13:37:53|2.16968
13:37:56|2.16968
13:37:56|2.16968
13:37:57|2.16968
13:37:58|2.16968
13:37:59|2.16968
13:38:00|2.16968
13:38:01|2.16968
13:38:02|2.16968
13:38:03|2.16968
13:38:05|2.16968
13:38:05|2.16968
13:38:06|2.16968
13:38:07|2.16968
13:38:08|2.16968
13:38:09|2.16968
13:38:10|2.16809
13:38:11|2.16903
13:38:12|2.16903
13:38:13|2.16903
13:38:14|2.16903
13:38:15|2.16903
13:38:16|2.16903
13:38:17|2.16903
13:38:19|2.16903
13:38:20|2.16903
13:38:21|2.16903
13:38:23|2.16903
13:38:24|2.16836
13:38:25|2.16836
13:38:26|2.16836
13:38:27|2.16836
13:38:28|2.16836
13:38:29|2.16836
13:38:30|2.16836
13:38:31|2.16836
13:38:32|2.16836
13:38:33|2.16836
13:38:34|2.16836
13:38:35|2.16836
13:38:36|2.16836
13:38:37|2.16836
13:38:38|2.16836
13:38:39|2.16836
13:38:40|2.16836
13:38:41|2.16836
13:38:42|2.16836
13:38:43|2.16836
13:38:44|2.16836
13:38:45|2.16836
13:38:46|2.16836
13:38:47|2.16836
13:38:48|2.16836
13:38:49|2.16836
13:38:50|2.16836
13:38:51|2.16836
13:38:52|2.16836
13:38:53|2.16836
13:38:54|2.16836
13:38:55|2.16836
13:38:56|2.16836
13:38:57|2.16836
13:38:58|2.16836
13:38:59|2.16836
13:39:00|2.16836
13:39:01|2.16836
13:39:02|2.16836
13:39:03|2.16836
13:39:04|2.16968
13:39:05|2.16968
13:39:06|2.16968
13:39:07|2.16968
13:39:08|2.16836
13:39:09|2.16836
13:39:10|2.1688
13:39:11|2.16968
13:39:12|2.16968
13:39:13|2.16836
13:39:14|2.16836
13:39:15|2.16836
13:39:16|2.16836
13:39:17|2.16836
13:39:18|2.16836
13:39:19|2.16836
13:39:21|2.16836
13:39:23|2.16836
13:39:24|2.16836
13:39:25|2.16895
13:39:27|2.16701
13:39:28|2.16701
13:39:29|2.16701
13:39:30|2.16701
13:39:31|2.16701
13:39:31|2.16701
13:39:32|2.16701
13:39:33|2.16701
13:39:34|2.16701
13:39:36|2.16701
13:39:36|2.16701
13:39:38|2.16891
13:39:38|2.16891
13:39:39|2.16891
13:39:40|2.17299
13:39:43|2.17496
13:39:44|2.176
13:39:44|2.17553
13:39:45|2.1772
13:39:46|2.1756
13:39:47|2.1756
13:39:49|2.1756
13:39:49|2.1756
13:39:50|2.1756
13:39:51|2.1756
13:39:52|2.17575
13:39:54|2.17578
13:39:54|2.17581
13:39:55|2.17581
13:39:56|2.17581
13:39:57|2.17581
13:39:59|2.1755
13:39:59|2.1755
13:40:00|2.1755
13:40:01|2.1755
13:40:02|2.1755
13:40:04|2.1755
13:40:06|2.1755
13:40:06|2.1755
13:40:07|2.1755
13:40:08|2.1755
13:40:09|2.1755
13:40:10|2.1725
13:40:11|2.17204
13:40:12|2.17314
13:40:14|2.17204
13:40:15|2.17204
13:40:16|2.17204
13:40:17|2.17204
13:40:18|2.17204
13:40:19|2.17314
13:40:20|2.17314
13:40:22|2.17314
13:40:24|2.17314
13:40:25|2.17314
13:40:26|2.17314
13:40:27|2.17314
13:40:28|2.17314
13:40:29|2.17314
13:40:30|2.17314
13:40:31|2.17314
13:40:32|2.17314
13:40:33|2.17314
13:40:35|2.17444
13:40:35|2.17444
13:40:37|2.17314
13:40:38|2.17314
13:40:39|2.17314
13:40:40|2.17314
13:40:40|2.17314
13:40:42|2.17558
13:40:43|2.17558
13:40:43|2.175
13:40:44|2.175
13:40:46|2.175
13:40:47|2.175
13:40:48|2.175
13:40:48|2.175
13:40:50|2.17518
13:40:50|2.17518
13:40:52|2.17518
13:40:52|2.17518
13:40:53|2.17518
13:40:54|2.17518
13:40:56|2.178
13:40:56|2.18
13:40:58|2.17852
13:40:58|2.17852
13:41:00|2.18
13:41:00|2.18193
13:41:02|2.18153
13:41:02|2.18153
13:41:03|2.1802
13:41:05|2.1802
13:41:05|2.17839
13:41:06|2.18054
13:41:07|2.18054
13:41:09|2.17665
13:41:09|2.17665
13:41:10|2.17892
13:41:11|2.17892
13:41:12|2.17892
13:41:13|2.17892
13:41:14|2.17892
13:41:15|2.17892
13:41:16|2.17892
13:41:18|2.17892
13:41:19|2.17883
13:41:19|2.17883
13:41:20|2.17883
13:41:23|2.17883
13:41:23|2.17883
13:41:24|2.18017
13:41:25|2.18017
13:41:27|2.18017
13:41:27|2.18017
13:41:28|2.18017
13:41:29|2.18017
13:41:31|2.18017
13:41:32|2.18017
13:41:32|2.17889
13:41:35|2.17889
13:41:36|2.17889
13:41:37|2.18016
13:41:38|2.17888
13:41:39|2.17888
13:41:40|2.18016
13:41:41|2.18016
13:41:42|2.18016
13:41:43|2.179
13:41:44|2.179
13:41:45|2.18016
13:41:46|2.178
13:41:48|2.1797
13:41:49|2.1797
13:41:50|2.1797
13:41:51|2.1797
13:41:52|2.1797
13:41:53|2.17802
13:41:55|2.17802
13:41:56|2.17802
13:41:56|2.17802
13:41:57|2.17802
13:41:59|2.17802
13:41:59|2.178
13:42:01|2.178
13:42:02|2.178
13:42:03|2.178
13:42:04|2.178
13:42:05|2.178
13:42:06|2.178
13:42:07|2.178
13:42:08|2.178
13:42:09|2.17968
13:42:10|2.17968
13:42:11|2.17968
13:42:12|2.17968
13:42:12|2.17968
13:42:14|2.17968
13:42:15|2.17968
13:42:16|2.17968
13:42:17|2.17968
13:42:19|2.17968
13:42:20|2.17968
13:42:21|2.17968
13:42:21|2.17968
13:42:23|2.17968
13:42:24|2.17968
13:42:25|2.1797
13:42:27|2.179
13:42:29|2.179
13:42:30|2.179
13:42:31|2.179
13:42:31|2.179
13:42:33|2.179
13:42:34|2.179
13:42:35|2.179
13:42:35|2.179
13:42:37|2.17801
13:42:38|2.17801
13:42:38|2.17801
13:42:40|2.17889
13:42:41|2.17889
13:42:42|2.17899
13:42:43|2.17899
13:42:44|2.17899
13:42:45|2.178
13:42:46|2.178
13:42:47|2.178
13:42:48|2.178
13:42:49|2.178
13:42:50|2.178
13:42:51|2.178
13:42:52|2.17867
13:42:53|2.17867
13:42:54|2.17867
13:42:55|2.178
13:42:56|2.178
13:42:57|2.178
13:42:58|2.178
13:42:59|2.178
13:43:00|2.178
13:43:01|2.17695
13:43:02|2.17695
13:43:03|2.17771
13:43:04|2.17771
13:43:05|2.17771
13:43:06|2.17695
13:43:08|2.17695
13:43:09|2.17695
13:43:10|2.17695
13:43:11|2.17695
13:43:11|2.17695
13:43:13|2.17696
13:43:14|2.17696
13:43:15|2.17696
13:43:15|2.17696
13:43:17|2.17696
13:43:18|2.17695
13:43:19|2.17696
13:43:20|2.17696
13:43:21|2.17696
13:43:22|2.17696
13:43:23|2.17696
13:43:25|2.17696
13:43:27|2.17749
13:43:28|2.17749
13:43:29|2.17749
13:43:30|2.17797
13:43:32|2.17797
13:43:32|2.17797
13:43:34|2.17749
13:43:36|2.178
13:43:36|2.17799
13:43:37|2.17799
13:43:38|2.17799
13:43:40|2.17799
13:43:41|2.17799
13:43:42|2.17799
13:43:42|2.17799
13:43:43|2.17799
13:43:44|2.17797
13:43:45|2.17797
13:43:46|2.17797
13:43:47|2.17797
13:43:48|2.17675
13:43:49|2.17793
13:43:51|2.17793
13:43:52|2.17793
13:43:52|2.17793
13:43:53|2.17793
13:43:54|2.17793
13:43:55|2.17793
13:43:56|2.17793
13:43:58|2.17675
13:43:59|2.17675
13:43:59|2.17675
13:44:00|2.17674
13:44:02|2.17674
13:44:03|2.17674
13:44:03|2.17674
13:44:04|2.17777
13:44:05|2.17777
13:44:06|2.17777
13:44:07|2.17777
13:44:09|2.17777
13:44:10|2.17777
13:44:10|2.17777
13:44:11|2.17777
13:44:12|2.17777
13:44:14|2.17675
13:44:14|2.17675
13:44:16|2.17759
13:44:16|2.17675
13:44:17|2.17756
13:44:19|2.17756
13:44:19|2.17665
13:44:21|2.17754
13:44:21|2.17754
13:44:22|2.17754
13:44:24|2.17754
13:44:26|2.17752
13:44:28|2.17752
13:44:30|2.17752
13:44:31|2.17752
13:44:32|2.17665
13:44:33|2.17637
13:44:34|2.17637
13:44:35|2.17637
13:44:36|2.17636
13:44:37|2.17636
13:44:38|2.17636
13:44:39|2.17636
13:44:40|2.17636
13:44:41|2.17597
13:44:43|2.17597
13:44:44|2.17597
13:44:45|2.17597
13:44:46|2.17597
13:44:47|2.17597
13:44:48|2.17597
13:44:48|2.17597
13:44:50|2.17597
13:44:51|2.17597
13:44:52|2.17597
13:44:53|2.17597
13:44:54|2.17714
13:44:55|2.17597
13:44:56|2.17715
13:44:57|2.17715
13:44:57|2.17716
13:44:59|2.17716
13:44:59|2.17716
13:45:01|2.17715
13:45:01|2.17715
13:45:03|2.17715
13:45:04|2.17715
13:45:05|2.17715
13:45:06|2.17752
13:45:08|2.17716
13:45:08|2.17752
13:45:09|2.17752
13:45:11|2.17715
13:45:11|2.17715
13:45:12|2.17715
13:45:13|2.17715
13:45:14|2.17715
13:45:15|2.17715
13:45:16|2.17715
13:45:17|2.17715
13:45:18|2.17715
13:45:19|2.17715
13:45:20|2.17715
13:45:21|2.17715
13:45:22|2.17598
13:45:23|2.17598
13:45:24|2.17598
13:45:27|2.17598
13:45:28|2.17598
13:45:30|2.17705
13:45:31|2.17705
13:45:32|2.17706
13:45:33|2.178
13:45:34|2.178
13:45:35|2.17979
13:45:36|2.17979
13:45:37|2.18017
13:45:38|2.18017
13:45:39|2.18017
13:45:40|2.18017
13:45:41|2.18017
13:45:42|2.18017
13:45:43|2.18017
13:45:44|2.18013
13:45:45|2.18013
13:45:46|2.18017
13:45:47|2.18092
13:45:48|2.18092
13:45:49|2.18092
13:45:50|2.18092
13:45:51|2.18092
13:45:52|2.18031
13:45:53|2.18031
13:45:54|2.18033
13:45:55|2.18033
13:45:56|2.182
13:45:57|2.182
13:45:58|2.182
13:45:59|2.18075
13:46:01|2.182
13:46:01|2.18085
13:46:03|2.18088
13:46:03|2.18091
13:46:04|2.18091
13:46:06|2.18091
13:46:07|2.18096
13:46:08|2.18096
13:46:09|2.18096
13:46:10|2.18096
13:46:11|2.18096
13:46:12|2.18096
13:46:13|2.18096
13:46:14|2.18096
13:46:15|2.1811
13:46:16|2.1811
13:46:17|2.18112
13:46:19|2.18401
13:46:20|2.18273
13:46:20|2.18452
13:46:22|2.18452
13:46:22|2.18452
13:46:24|2.18452
13:46:25|2.18452
13:46:26|2.18423
13:46:28|2.18423
13:46:28|2.18314
13:46:30|2.18643
13:46:32|2.18447
13:46:33|2.18461
13:46:34|2.18461
13:46:35|2.18493
13:46:36|2.18643
13:46:37|2.185
13:46:38|2.18503
13:46:39|2.18503
13:46:40|2.18503
13:46:41|2.18508
13:46:43|2.18508
13:46:44|2.18598
13:46:45|2.18487
13:46:45|2.18172
13:46:47|2.18224
13:46:48|2.18229
13:46:49|2.18514
13:46:50|2.18514
13:46:51|2.18473
13:46:53|2.18473
13:46:54|2.1851
13:46:55|2.18515
13:46:56|2.18522
13:46:57|2.18523
13:46:58|2.18514
13:46:59|2.1852
13:47:00|2.1852
13:47:01|2.18241
13:47:02|2.18241
13:47:03|2.18542
13:47:04|2.18251
13:47:06|2.18257
13:47:07|2.18257
13:47:08|2.1866
13:47:09|2.1866
13:47:10|2.1866
13:47:11|2.1866
13:47:12|2.1866
13:47:13|2.1866
13:47:14|2.1866
13:47:15|2.1866
13:47:16|2.1866
13:47:18|2.1866
13:47:19|2.18642
13:47:19|2.18642
13:47:20|2.18642
13:47:21|2.18654
13:47:22|2.187
13:47:23|2.18675
13:47:24|2.18675
13:47:25|2.18688
13:47:27|2.18688
13:47:29|2.18558
13:47:30|2.18558
13:47:32|2.18785
13:47:33|2.18685
13:47:34|2.18685
13:47:36|2.18683
13:47:36|2.18835
13:47:38|2.18686
13:47:39|2.18835
13:47:41|2.18995
13:47:42|2.18739
13:47:42|2.18739
13:47:44|2.18739
13:47:45|2.18779
13:47:45|2.18779
13:47:46|2.18681
13:47:47|2.18681
13:47:48|2.18739
13:47:49|2.18739
13:47:50|2.18739
13:47:52|2.18739
13:47:52|2.18739
13:47:54|2.18739
13:47:54|2.18683
13:47:55|2.18683
13:47:58|2.18708
13:47:58|2.18708
13:47:59|2.18708
13:48:01|2.18708
13:48:01|2.1898
13:48:02|2.1898
13:48:03|2.18712
13:48:04|2.18712
13:48:05|2.18712
13:48:06|2.18736
13:48:07|2.18738
13:48:08|2.18738
13:48:09|2.18746
13:48:10|2.18748
13:48:11|2.18748
13:48:12|2.18882
13:48:13|2.18882
13:48:14|2.18882
13:48:15|2.18882
13:48:16|2.18882
13:48:17|2.18882
13:48:18|2.18882
13:48:19|2.18882
13:48:20|2.18982
13:48:21|2.18982
13:48:22|2.18982
13:48:23|2.18998
13:48:24|2.18998
13:48:25|2.18998
13:48:26|2.18998
13:48:27|2.18998
13:48:29|2.18998
13:48:31|2.18998
13:48:32|2.18958
13:48:34|2.19
13:48:35|2.18999
13:48:36|2.18999
13:48:37|2.19
13:48:38|2.19
13:48:39|2.19
13:48:40|2.19
13:48:41|2.19
13:48:43|2.19194
13:48:43|2.19194
13:48:44|2.19194
13:48:45|2.19194
13:48:46|2.19194
13:48:47|2.19194
13:48:48|2.19194
13:48:49|2.19194
13:48:50|2.192
13:48:52|2.19194
13:48:52|2.19194
13:48:54|2.19194
13:48:54|2.19197
13:48:55|2.19198
13:48:57|2.19197
13:48:57|2.19197
13:48:58|2.19197
13:48:59|2.19197
13:49:00|2.19197
13:49:01|2.1902
13:49:02|2.1902
13:49:04|2.1902
13:49:04|2.1902
13:49:05|2.1902
13:49:06|2.1889
13:49:08|2.18749
13:49:09|2.1902
13:49:09|2.1902
13:49:11|2.1902
13:49:12|2.1902
13:49:12|2.1902
13:49:13|2.1902
13:49:14|2.1902
13:49:15|2.18879
13:49:18|2.18865
13:49:18|2.18865
13:49:19|2.18865
13:49:20|2.1902
13:49:21|2.1902
13:49:22|2.1902
13:49:23|2.19099
13:49:25|2.19099
13:49:26|2.19099
13:49:27|2.19099
13:49:28|2.19099
13:49:29|2.19099
13:49:31|2.18865
13:49:31|2.18865
13:49:34|2.18865
13:49:36|2.18865
13:49:37|2.19019
13:49:38|2.19019
13:49:39|2.18866
13:49:40|2.18866
13:49:41|2.18866
13:49:42|2.18866
13:49:44|2.18866
13:49:44|2.18866
13:49:46|2.19017
13:49:46|2.19017
13:49:48|2.19017
13:49:50|2.18866
13:49:51|2.19016
13:49:51|2.19016
13:49:53|2.19015
13:49:53|2.19015
13:49:54|2.1887
13:49:55|2.1887
13:49:56|2.1887
13:49:57|2.1887
13:49:58|2.1887
13:50:00|2.1887
13:50:00|2.18866
13:50:02|2.18866
13:50:03|2.18866
13:50:03|2.18866
13:50:05|2.18866
13:50:05|2.18866
13:50:07|2.18866
13:50:07|2.18866
13:50:08|2.18866
13:50:10|2.18708
13:50:10|2.18708
13:50:12|2.18859
13:50:12|2.18871
13:50:14|2.18871
13:50:15|2.18871
13:50:16|2.19014
13:50:17|2.18865
13:50:18|2.1871
13:50:19|2.1871
13:50:20|2.1871
13:50:21|2.1871
13:50:22|2.1871
13:50:24|2.1871
13:50:24|2.1871
13:50:25|2.18865
13:50:27|2.18865
13:50:28|2.18864
13:50:28|2.18864
13:50:30|2.18864
13:50:32|2.1871
13:50:33|2.1871
13:50:34|2.1871
13:50:36|2.1871
13:50:38|2.1871
13:50:39|2.1871
13:50:40|2.1871
13:50:41|2.1871
13:50:42|2.1871
13:50:43|2.18712
13:50:44|2.18712
13:50:45|2.18712
13:50:45|2.18712
13:50:47|2.18708
13:50:48|2.18865
13:50:50|2.19
13:50:51|2.18712
13:50:52|2.18712
13:50:53|2.18718
13:50:54|2.1899
13:50:55|2.1899
13:50:56|2.18866
13:50:57|2.18866
13:50:58|2.18866
13:50:58|2.19014
13:51:00|2.19014
13:51:01|2.19014
13:51:02|2.19014
13:51:02|2.19015
13:51:04|2.19015
13:51:05|2.19015
13:51:06|2.19015
13:51:08|2.19014
13:51:09|2.19014
13:51:09|2.19015
13:51:10|2.19015
13:51:11|2.19014
13:51:12|2.19014
13:51:13|2.19014
13:51:14|2.19014
13:51:15|2.19014
13:51:16|2.1887
13:51:17|2.1887
13:51:18|2.1887
13:51:20|2.19013
13:51:21|2.19013
13:51:21|2.19013
13:51:22|2.1887
13:51:23|2.1887
13:51:25|2.1887
13:51:25|2.1887
13:51:26|2.18742
13:51:27|2.18742
13:51:28|2.18742
13:51:30|2.18986
13:51:30|2.18986
13:51:32|2.18986
13:51:34|2.18976
13:51:35|2.18976
13:51:36|2.18742
13:51:37|2.18742
13:51:38|2.18742
13:51:40|2.18718
13:51:41|2.18718
13:51:42|2.18718
13:51:44|2.18719
13:51:44|2.18719
13:51:46|2.18719
13:51:46|2.18719
13:51:49|2.18719
13:51:50|2.18719
13:51:50|2.18743
13:51:51|2.18743
13:51:52|2.18743
13:51:54|2.18743
13:51:54|2.18743
13:51:55|2.18743
13:51:57|2.18743
13:51:57|2.18743
13:51:59|2.18743
13:51:59|2.18743
13:52:00|2.18743
13:52:01|2.18743
13:52:02|2.18942
13:52:03|2.18747
13:52:04|2.18747
13:52:05|2.18747
13:52:06|2.18747
13:52:07|2.18942
13:52:08|2.18942
13:52:09|2.18942
13:52:10|2.18942
13:52:11|2.18942
13:52:12|2.18942
13:52:13|2.18942
13:52:14|2.18942
13:52:15|2.19013
13:52:16|2.19013
13:52:17|2.19013
13:52:18|2.19013
13:52:19|2.19013
13:52:20|2.18942
13:52:21|2.19013
13:52:22|2.19013
13:52:23|2.19013
13:52:24|2.18942
13:52:25|2.18942
13:52:26|2.18942
13:52:27|2.18942
13:52:29|2.19013
13:52:29|2.19013
13:52:30|2.19013
13:52:31|2.19004
13:52:33|2.19
13:52:35|2.19005
13:52:37|2.19004
13:52:37|2.19004
13:52:39|2.19004
13:52:40|2.18942
13:52:41|2.18942
13:52:42|2.18942
13:52:43|2.18942
13:52:44|2.18942
13:52:45|2.18942
13:52:46|2.18942
13:52:47|2.18942
13:52:48|2.18888
13:52:49|2.18888
13:52:51|2.19005
13:52:52|2.19005
13:52:53|2.19005
13:52:54|2.19005
13:52:55|2.18888
13:52:55|2.18888
13:52:57|2.18888
13:52:57|2.18888
13:52:59|2.18889
13:52:59|2.18889
13:53:00|2.18889
13:53:01|2.18889
13:53:03|2.18889
13:53:03|2.18889
13:53:04|2.18942
13:53:06|2.18889
13:53:06|2.18889
13:53:08|2.18889
13:53:08|2.18889
13:53:10|2.18887
13:53:10|2.18887
13:53:11|2.18887
13:53:12|2.18887
13:53:13|2.18887
13:53:14|2.18887
13:53:16|2.18887
13:53:17|2.18887
13:53:17|2.18791
13:53:19|2.18791
13:53:19|2.1879
13:53:21|2.1879
13:53:21|2.1879
13:53:22|2.1879
13:53:23|2.1879
13:53:24|2.1879
13:53:25|2.1879
13:53:26|2.1879
13:53:28|2.1879
13:53:29|2.1879
13:53:30|2.1879
13:53:30|2.1879
13:53:31|2.1879
13:53:33|2.1879
13:53:35|2.1879
13:53:36|2.1879
13:53:36|2.1879
13:53:38|2.18743
13:53:39|2.18743
13:53:41|2.18743
13:53:43|2.18887
13:53:44|2.18886
13:53:45|2.18886
13:53:46|2.18886
13:53:47|2.18886
13:53:48|2.188
13:53:49|2.188
13:53:50|2.18886
13:53:51|2.18886
13:53:52|2.18886
13:53:53|2.18887
13:53:54|2.18886
13:53:55|2.18886
13:53:56|2.18799
13:53:57|2.18799
13:53:59|2.18799
13:54:00|2.1879
13:54:01|2.1879
13:54:02|2.1879
13:54:03|2.1879
13:54:03|2.1879
13:54:05|2.18887
13:54:06|2.18887
13:54:07|2.18887
13:54:08|2.18887
13:54:10|2.18887
13:54:11|2.18887
13:54:12|2.18887
13:54:12|2.18887
13:54:13|2.18887
13:54:14|2.18801
13:54:15|2.18801
13:54:16|2.18801
13:54:18|2.18801
13:54:18|2.18707
13:54:20|2.18707
13:54:21|2.18707
13:54:21|2.18707
13:54:22|2.18886
13:54:23|2.18886
13:54:24|2.18886
13:54:25|2.18886
13:54:26|2.18792
13:54:27|2.18792
13:54:28|2.18792
13:54:29|2.18792
13:54:30|2.18792
13:54:31|2.18792
13:54:32|2.18792
13:54:33|2.18792
13:54:36|2.18792
13:54:37|2.18886
13:54:38|2.18886
13:54:39|2.18886
13:54:40|2.18886
13:54:41|2.18792
13:54:42|2.18792
13:54:43|2.18792
13:54:45|2.18791
13:54:46|2.18791
13:54:47|2.18887
13:54:48|2.18791
13:54:49|2.18886
13:54:49|2.18887
13:54:51|2.18887
13:54:52|2.18795
13:54:53|2.18795
13:54:54|2.18795
13:54:55|2.18795
13:54:56|2.18795
13:54:57|2.18795
13:54:58|2.18795
13:54:59|2.18795
13:55:00|2.18795
13:55:01|2.18795
13:55:02|2.18795
13:55:03|2.18803
13:55:04|2.18803
13:55:06|2.18887
13:55:06|2.18887
13:55:08|2.18887
13:55:09|2.18887
13:55:10|2.18887
13:55:12|2.18887
13:55:13|2.18887
13:55:13|2.18887
13:55:14|2.19
13:55:15|2.19
13:55:17|2.19
13:55:17|2.18887
13:55:19|2.189
13:55:19|2.189
13:55:21|2.189
13:55:21|2.189
13:55:22|2.189
13:55:23|2.189
13:55:25|2.189
13:55:25|2.189
13:55:26|2.189
13:55:28|2.18888
13:55:28|2.18899
13:55:29|2.18899
13:55:30|2.18899
13:55:31|2.18888
13:55:32|2.18888
13:55:33|2.18888
13:55:35|2.18888
13:55:37|2.18899
13:55:37|2.18899
13:55:38|2.18888
13:55:40|2.18888
13:55:41|2.18899
13:55:42|2.18899
13:55:43|2.18899
13:55:44|2.18899
13:55:46|2.18899
13:55:47|2.18899
13:55:48|2.18899
13:55:49|2.18899
13:55:50|2.18899
13:55:50|2.18899
13:55:52|2.18899
13:55:53|2.18899
13:55:54|2.18899
13:55:55|2.189
13:55:56|2.18899
13:55:57|2.18899
13:55:58|2.18899
13:55:59|2.18899
13:56:00|2.18899
13:56:01|2.18899
13:56:02|2.189
13:56:03|2.189
13:56:04|2.189
13:56:05|2.18899
13:56:06|2.18899
13:56:07|2.18899
13:56:08|2.18899
13:56:09|2.18887
13:56:10|2.18887
13:56:11|2.18898
13:56:12|2.18898
13:56:13|2.18898
13:56:14|2.18887
13:56:15|2.18796
13:56:16|2.18796
13:56:17|2.18796
13:56:18|2.18796
13:56:19|2.18796
13:56:20|2.19705
13:56:21|2.19173
13:56:22|2.19166
13:56:23|2.1933
13:56:24|2.1933
13:56:25|2.1933
13:56:26|2.19225
13:56:27|2.19225
13:56:28|2.19329
13:56:29|2.19329
13:56:30|2.19295
13:56:31|2.19329
13:56:32|2.19329
13:56:33|2.19329
13:56:34|2.1933
13:56:35|2.19528
13:56:36|2.19501
13:56:38|2.19329
13:56:39|2.19176
13:56:41|2.19176
13:56:43|2.19117
13:56:43|2.19117
13:56:44|2.19226
13:56:45|2.19226
13:56:46|2.19447
13:56:47|2.19447
13:56:48|2.19227
13:56:50|2.19227
13:56:50|2.19227
13:56:51|2.19229
13:56:52|2.19225
13:56:53|2.19225
13:56:54|2.19225
13:56:55|2.19225
13:56:57|2.19225
13:56:57|2.19225
13:56:58|2.19225
13:56:59|2.19445
13:57:00|2.19445
13:57:01|2.19445
13:57:02|2.19445
13:57:03|2.19445
13:57:05|2.19226
13:57:06|2.19226
13:57:07|2.19226
13:57:09|2.19226
13:57:09|2.19226
13:57:10|2.19226
13:57:12|2.19226
13:57:12|2.19225
13:57:13|2.19226
13:57:14|2.19226
13:57:15|2.19225
13:57:16|2.19116
13:57:17|2.19116
13:57:18|2.19116
13:57:19|2.19116
13:57:20|2.19116
13:57:21|2.19116
13:57:22|2.19116
13:57:24|2.19116
13:57:24|2.19116
13:57:25|2.19116
13:57:26|2.19077
13:57:27|2.19077
13:57:28|2.19077
13:57:29|2.18955
13:57:30|2.18955
13:57:31|2.18955
13:57:32|2.18955
13:57:33|2.18955
13:57:34|2.18955
13:57:35|2.18955
13:57:36|2.19192
13:57:38|2.1919
13:57:39|2.1919
13:57:41|2.19126
13:57:42|2.19126
13:57:43|2.19127
13:57:44|2.19127
13:57:45|2.19127
13:57:46|2.19077
13:57:47|2.19077
13:57:48|2.19078
13:57:49|2.19189
13:57:51|2.19189
13:57:52|2.1919
13:57:53|2.19077
13:57:54|2.19078
13:57:55|2.19078
13:57:55|2.19078
13:57:56|2.19077
13:57:58|2.19077
13:57:59|2.19077
13:57:59|2.19078
13:58:00|2.19078
13:58:01|2.19189
13:58:02|2.19189
13:58:04|2.19189
13:58:04|2.19189
13:58:05|2.19189
13:58:06|2.19126
13:58:08|2.19126
13:58:09|2.19126
13:58:09|2.19126
13:58:10|2.19126
13:58:11|2.19189
13:58:12|2.19189
13:58:13|2.19188
13:58:15|2.19188
13:58:15|2.19077
13:58:16|2.19077
13:58:18|2.19077
13:58:19|2.19126
13:58:20|2.19188
13:58:20|2.19126
13:58:21|2.19126
13:58:22|2.19126
13:58:23|2.19126
13:58:25|2.19126
13:58:25|2.19188
13:58:26|2.19198
13:58:27|2.19328
13:58:28|2.19328
13:58:29|2.19188
13:58:31|2.19188
13:58:31|2.19188
13:58:32|2.19188
13:58:33|2.19401
13:58:34|2.19401
13:58:35|2.19401
13:58:36|2.19401
13:58:38|2.19401
13:58:40|2.19401
13:58:41|2.19401
13:58:42|2.19188
13:58:44|2.19315
13:58:46|2.19315
13:58:48|2.19315
13:58:49|2.19315
13:58:50|2.19315
13:58:51|2.19315
13:58:52|2.19315
13:58:53|2.19315
13:58:53|2.19315
13:58:54|2.19315
13:58:55|2.19315
13:58:56|2.19209
13:58:58|2.19209
13:58:59|2.19209
13:59:00|2.19209
13:59:00|2.19209
13:59:01|2.19188
13:59:03|2.19077
13:59:03|2.19077
13:59:05|2.1909
13:59:05|2.1909
13:59:07|2.1909
13:59:08|2.1909
13:59:08|2.1909
13:59:09|2.1909
13:59:11|2.19001
13:59:11|2.19001
13:59:12|2.19073
13:59:13|2.19073
13:59:14|2.19068
13:59:15|2.19068
13:59:16|2.19066
13:59:17|2.19066
13:59:19|2.19001
13:59:19|2.19062
13:59:21|2.19062
13:59:22|2.19062
13:59:22|2.19062
13:59:23|2.19062
13:59:24|2.19062
13:59:25|2.19062
13:59:26|2.19068
13:59:27|2.19068
13:59:29|2.19068
13:59:29|2.19068
13:59:30|2.19075
13:59:32|2.19075
13:59:33|2.19075
13:59:34|2.19068
13:59:34|2.18791
13:59:35|2.18791
13:59:36|2.18791
13:59:37|2.18791
13:59:38|2.18791
13:59:41|2.18791
13:59:42|2.18791
13:59:42|2.18791
13:59:45|2.18791
13:59:45|2.18729
13:59:46|2.18729
13:59:48|2.18729
13:59:49|2.18729
13:59:50|2.18729
13:59:51|2.18718
13:59:52|2.18718
13:59:53|2.18706
13:59:54|2.18602
13:59:55|2.18429
13:59:56|2.18429
13:59:57|2.1837
13:59:58|2.1837
13:59:58|2.18423
14:00:00|2.1833
14:00:01|2.1833
14:00:02|2.1833
14:00:02|2.1833
14:00:04|2.18293
14:00:05|2.18555
14:00:06|2.18555
14:00:08|2.18555
14:00:08|2.18555
14:00:10|2.18555
14:00:10|2.18545
14:00:11|2.18545
14:00:12|2.18545
14:00:13|2.1856
14:00:14|2.1856
14:00:15|2.18366
14:00:17|2.18367
14:00:18|2.18367
14:00:19|2.18367
14:00:19|2.18313
14:00:20|2.18313
14:00:21|2.18313
14:00:22|2.18313
14:00:23|2.18376
14:00:24|2.18376
14:00:26|2.18376
14:00:27|2.1845
14:00:28|2.18313
14:00:29|2.18376
14:00:29|2.18376
14:00:31|2.18376
14:00:32|2.18599
14:00:33|2.1855
14:00:33|2.18487
14:00:34|2.18866
14:00:35|2.18216
14:00:36|2.18367
14:00:38|2.18367
14:00:38|2.18367
14:00:39|2.18216
14:00:42|2.18366
14:00:43|2.18223
14:00:45|2.17999
14:00:46|2.18244
14:00:48|2.17952
14:00:49|2.18226
14:00:49|2.18226
14:00:51|2.1817
14:00:51|2.18171
14:00:52|2.18171
14:00:55|2.18171
14:00:55|2.18171
14:00:56|2.18171
14:00:57|2.18171
14:00:58|2.18171
14:00:59|2.18171
14:01:01|2.18221
14:01:01|2.18221
14:01:02|2.18221
14:01:04|2.18221
14:01:05|2.18221
14:01:06|2.18221
14:01:06|2.18221
14:01:07|2.18221
14:01:09|2.18221
14:01:09|2.18219
14:01:11|2.18217
14:01:13|2.18223
14:01:13|2.18223
14:01:14|2.18223
14:01:15|2.18223
14:01:16|2.18223
14:01:18|2.18
14:01:18|2.18
14:01:19|2.18221
14:01:20|2.18221
14:01:21|2.182
14:01:22|2.182
14:01:23|2.182
14:01:24|2.18009
14:01:26|2.17973
14:01:27|2.17973
14:01:27|2.17973
14:01:28|2.17973
14:01:29|2.17973
14:01:31|2.17974
14:01:32|2.17974
14:01:32|2.17974
14:01:34|2.17974
14:01:35|2.17974
14:01:36|2.17946
14:01:37|2.17946
14:01:38|2.18204
14:01:39|2.18204
14:01:40|2.18204
14:01:42|2.18204
14:01:43|2.18204
14:01:45|2.18204
14:01:47|2.18204
14:01:48|2.18204
14:01:50|2.18204
14:01:50|2.18204
14:01:51|2.18204
14:01:52|2.18
14:01:54|2.18
14:01:55|2.18
14:01:56|2.18
14:01:57|2.18194
14:01:58|2.18195
14:01:59|2.18195
14:02:00|2.18
14:02:01|2.18
14:02:02|2.18
14:02:03|2.18
14:02:04|2.18
14:02:05|2.18
14:02:06|2.18194
14:02:07|2.18194
14:02:08|2.18194
14:02:09|2.18194
14:02:10|2.18194
14:02:11|2.18001
14:02:12|2.18
14:02:13|2.18195
14:02:14|2.18194
14:02:15|2.18194
14:02:16|2.18
14:02:18|2.18
14:02:19|2.18
14:02:19|2.18
14:02:21|2.18
14:02:21|2.18
14:02:23|2.1819
14:02:24|2.1819
14:02:24|2.1819
14:02:26|2.1819
14:02:26|2.18001
14:02:27|2.18001
14:02:29|2.18001
14:02:30|2.18001
14:02:31|2.18001
14:02:31|2.18001
14:02:33|2.18001
14:02:34|2.18
14:02:34|2.18
14:02:36|2.18
14:02:37|2.18
14:02:38|2.18
14:02:38|2.18
14:02:40|2.18
14:02:41|2.18
14:02:42|2.18
14:02:44|2.18
14:02:46|2.18
14:02:47|2.18162
14:02:49|2.18001
14:02:51|2.18001
14:02:53|2.18001
14:02:54|2.18001
14:02:55|2.18001
14:02:56|2.18001
14:02:57|2.18001
14:02:58|2.18001
14:02:59|2.18001
14:02:59|2.18001
14:03:01|2.18001
14:03:02|2.17945
14:03:03|2.17945
14:03:03|2.18001
14:03:05|2.18001
14:03:06|2.18001
14:03:07|2.18001
14:03:08|2.18
14:03:09|2.18
14:03:10|2.18
14:03:11|2.18
14:03:12|2.18
14:03:13|2.18
14:03:14|2.18
14:03:15|2.18
14:03:16|2.18
14:03:17|2.18
14:03:18|2.1798
14:03:18|2.1798
14:03:19|2.1798
14:03:21|2.1798
14:03:22|2.1798
14:03:22|2.1798
14:03:24|2.1798
14:03:25|2.1798
14:03:26|2.1798
14:03:27|2.1798
14:03:28|2.1798
14:03:28|2.1798
14:03:30|2.1798
14:03:31|2.1798
14:03:31|2.1798
14:03:32|2.1798
14:03:33|2.1798
14:03:35|2.1798
14:03:35|2.1798
14:03:36|2.1798
14:03:39|2.17945
14:03:40|2.17945
14:03:40|2.17945
14:03:41|2.17945
14:03:43|2.17945
14:03:43|2.17945
14:03:46|2.17945
14:03:47|2.17945
14:03:48|2.17945
14:03:49|2.17945
14:03:50|2.17945
14:03:51|2.18
14:03:53|2.18
14:03:54|2.18
14:03:55|2.18
14:03:56|2.18
14:03:56|2.17824
14:03:59|2.17824
14:04:00|2.17989
14:04:01|2.17989
14:04:02|2.17762
14:04:03|2.17762
14:04:03|2.17762
14:04:05|2.17762
14:04:06|2.17748
14:04:07|2.17748
14:04:07|2.17748
14:04:09|2.17756
14:04:10|2.17756
14:04:12|2.17756
14:04:13|2.17756
14:04:14|2.17933
14:04:14|2.17933
14:04:16|2.17933
14:04:16|2.17933
14:04:18|2.17662
14:04:19|2.17662
14:04:20|2.17662
14:04:21|2.17662
14:04:21|2.17662
14:04:22|2.17662
14:04:23|2.17601
14:04:24|2.17597
14:04:25|2.17597
14:04:26|2.17817
14:04:27|2.17663
14:04:30|2.17663
14:04:30|2.17663
14:04:31|2.17663
14:04:32|2.17663
14:04:33|2.17663
14:04:34|2.17663
14:04:35|2.17663
14:04:36|2.17663
14:04:38|2.17663
14:04:39|2.17663
14:04:40|2.17663
14:04:41|2.17815
14:04:42|2.17816
14:04:43|2.17816
14:04:44|2.17816
14:04:46|2.17664
14:04:48|2.17597
14:04:49|2.17598
14:04:50|2.17598
14:04:51|2.17598
14:04:51|2.17598
14:04:53|2.17598
14:04:53|2.17597
14:04:55|2.17597
14:04:56|2.17597
14:04:56|2.17597
14:04:57|2.17597
14:04:58|2.17597
14:04:59|2.17597
14:05:01|2.17597
14:05:02|2.17598
14:05:03|2.17598
14:05:03|2.17807
14:05:05|2.17807
14:05:06|2.17807
14:05:06|2.17807
14:05:08|2.17599
14:05:09|2.17599
14:05:10|2.17599
14:05:11|2.17599
14:05:11|2.17598
14:05:13|2.17598
14:05:14|2.17598
14:05:15|2.17598
14:05:16|2.17598
14:05:17|2.17598
14:05:18|2.17598
14:05:19|2.17598
14:05:20|2.17663
14:05:20|2.17663
14:05:22|2.17663
14:05:23|2.17663
14:05:24|2.17778
14:05:25|2.17778
14:05:26|2.17778
14:05:27|2.17778
14:05:27|2.17773
14:05:28|2.17773
14:05:29|2.17773
14:05:31|2.17773
14:05:32|2.17773
14:05:32|2.17598
14:05:34|2.17598
14:05:35|2.17598
14:05:35|2.17598
14:05:36|2.17599
14:05:37|2.17599
14:05:39|2.17599
14:05:39|2.17599
14:05:40|2.17599
14:05:41|2.17599
14:05:43|2.17599
14:05:43|2.17599
14:05:45|2.17749
14:05:47|2.17749
14:05:49|2.17599
14:05:50|2.17599
14:05:50|2.17734
14:05:52|2.17734
14:05:53|2.17734
14:05:54|2.17734
14:05:54|2.17734
14:05:55|2.17597
14:05:56|2.17597
14:05:57|2.17597
14:05:59|2.17599
14:06:00|2.17599
14:06:01|2.17599
14:06:02|2.17599
14:06:03|2.17599
14:06:03|2.17599
14:06:05|2.17599
14:06:06|2.17599
14:06:07|2.17599
14:06:08|2.17599
14:06:09|2.17599
14:06:10|2.17599
14:06:11|2.17599
14:06:12|2.17599
14:06:13|2.17599
14:06:14|2.17599
14:06:14|2.17599
14:06:16|2.17599
14:06:17|2.17599
14:06:17|2.1769
14:06:18|2.1769
14:06:20|2.1769
14:06:20|2.1769
14:06:22|2.1769
14:06:23|2.1769
14:06:24|2.1769
14:06:24|2.1769
14:06:26|2.1769
14:06:27|2.17599
14:06:28|2.17599
14:06:28|2.17599
14:06:30|2.17599
14:06:31|2.17599
14:06:31|2.17599
14:06:32|2.17599
14:06:34|2.17672
14:06:35|2.17672
14:06:36|2.17599
14:06:37|2.17599
14:06:38|2.17703
14:06:39|2.17703
14:06:40|2.17599
14:06:40|2.17599
14:06:42|2.17599
14:06:43|2.17599
14:06:44|2.17599
14:06:44|2.17695
14:06:46|2.17599
14:06:48|2.17599
14:06:48|2.17599
14:06:51|2.17597
14:06:52|2.17597
14:06:52|2.17597
14:06:53|2.17597
14:06:55|2.17597
14:06:56|2.17598
14:06:57|2.17694
14:06:58|2.17692
14:06:59|2.17597
14:07:00|2.17597
14:07:01|2.17597
14:07:02|2.17597
14:07:03|2.17597
14:07:04|2.17671
14:07:05|2.17563
14:07:06|2.17535
14:07:07|2.17535
14:07:08|2.17535
14:07:09|2.17535
14:07:10|2.17535
14:07:11|2.1743
14:07:12|2.17332
14:07:13|2.17332
14:07:14|2.17332
14:07:15|2.17412
14:07:16|2.1741
14:07:17|2.1741
14:07:18|2.1741
14:07:19|2.1741
14:07:20|2.17402
14:07:21|2.17402
14:07:22|2.17402
14:07:23|2.17396
14:07:24|2.17396
14:07:25|2.17396
14:07:26|2.17396
14:07:27|2.17396
14:07:28|2.17398
14:07:29|2.17397
14:07:30|2.17397
14:07:31|2.17218
14:07:32|2.17218
14:07:33|2.17218
14:07:34|2.17218
14:07:35|2.17195
14:07:36|2.17195
14:07:37|2.17358
14:07:38|2.17358
14:07:39|2.17358
14:07:40|2.17358
14:07:41|2.17132
14:07:42|2.17132
14:07:43|2.17132
14:07:44|2.17132
14:07:45|2.17132
14:07:46|2.17218
14:07:47|2.17334
14:07:49|2.17334
14:07:49|2.17328
14:07:52|2.17328
14:07:52|2.17324
14:07:53|2.17135
14:07:56|2.17126
14:07:57|2.1712
14:07:57|2.1712
14:07:59|2.17135
14:07:59|2.17135
14:08:00|2.17285
14:08:01|2.17285
14:08:02|2.1712
14:08:04|2.17133
14:08:04|2.17133
14:08:05|2.17133
14:08:06|2.17126
14:08:08|2.17126
14:08:09|2.17126
14:08:10|2.17133
14:08:10|2.17133
14:08:12|2.17256
14:08:13|2.17256
14:08:14|2.17133
14:08:15|2.17133
14:08:16|2.17126
14:08:17|2.17126
14:08:18|2.17126
14:08:19|2.17236
14:08:20|2.17236
14:08:21|2.17234
14:08:22|2.17234
14:08:23|2.17234
14:08:24|2.17234
14:08:25|2.17234
14:08:26|2.17234
14:08:27|2.17234
14:08:28|2.17234
14:08:29|2.17234
14:08:31|2.17234
14:08:31|2.17234
14:08:32|2.17126
14:08:33|2.17126
14:08:34|2.17126
14:08:35|2.17126
14:08:36|2.17126
14:08:37|2.17126
14:08:38|2.17126
14:08:39|2.17126
14:08:40|2.17133
14:08:41|2.17133
14:08:42|2.17133
14:08:43|2.17133
14:08:44|2.17132
14:08:45|2.17133
14:08:46|2.17133
14:08:47|2.17111
14:08:49|2.17133
14:08:51|2.1723
14:08:53|2.1723
14:08:53|2.173
14:08:55|2.173
14:08:57|2.1715
14:08:57|2.1715
14:08:59|2.1715
14:09:00|2.1715
14:09:01|2.1715
14:09:02|2.1715
14:09:03|2.1715
14:09:04|2.1715
14:09:05|2.17299
14:09:06|2.173
14:09:07|2.173
14:09:08|2.17152
14:09:09|2.17152
14:09:10|2.17152
14:09:11|2.17152
14:09:12|2.17152
14:09:13|2.17152
14:09:14|2.17152
14:09:15|2.17152
14:09:16|2.17152
14:09:17|2.17078
14:09:18|2.17078
14:09:19|2.17233
14:09:20|2.17233
14:09:21|2.17233
14:09:22|2.17191
14:09:23|2.17078
14:09:24|2.17078
14:09:25|2.17078
14:09:26|2.17078
14:09:27|2.17078
14:09:28|2.17078
14:09:29|2.17187
14:09:30|2.17
14:09:31|2.16997
14:09:32|2.17078
14:09:33|2.17079
14:09:34|2.17079
14:09:35|2.17079
14:09:36|2.17079
14:09:37|2.17078
14:09:38|2.17079
14:09:39|2.17079
14:09:40|2.17079
14:09:41|2.17078
14:09:42|2.17078
14:09:43|2.17079
14:09:44|2.17079
14:09:45|2.17078
14:09:46|2.17
14:09:47|2.17
14:09:48|2.16993
14:09:49|2.16993
14:09:51|2.16983
14:09:52|2.16983
14:09:54|2.16883
14:09:55|2.16883
14:09:55|2.16883
14:09:58|2.16998
14:09:58|2.16998
14:09:59|2.16841
14:10:00|2.16842
14:10:02|2.16842
14:10:03|2.16842
14:10:04|2.16842
14:10:05|2.16841
14:10:06|2.16833
14:10:07|2.16833
14:10:07|2.16842
14:10:08|2.16842
14:10:09|2.16842
14:10:11|2.16842
14:10:11|2.16842
14:10:13|2.16845
14:10:13|2.16845
14:10:14|2.16845
14:10:15|2.16992
14:10:17|2.16992
14:10:17|2.16992
14:10:18|2.16854
14:10:19|2.16853
14:10:20|2.16853
14:10:21|2.16992
14:10:22|2.16992
14:10:23|2.16992
14:10:24|2.16853
14:10:25|2.16853
14:10:26|2.16853
14:10:28|2.16845
14:10:28|2.16845
14:10:30|2.16845
14:10:31|2.16847
14:10:32|2.16847
14:10:32|2.16847
14:10:34|2.16847
14:10:34|2.16989
14:10:36|2.16989
14:10:37|2.16847
14:10:37|2.16845
14:10:38|2.16845
14:10:39|2.16845
14:10:41|2.16845
14:10:41|2.16845
14:10:43|2.16845
14:10:44|2.16845
14:10:44|2.16983
14:10:45|2.16983
14:10:46|2.16983
14:10:49|2.16983
14:10:49|2.16983
14:10:52|2.16983
14:10:52|2.16983
14:10:54|2.16983
14:10:55|2.16983
14:10:56|2.16983
14:10:57|2.1698
14:10:58|2.16984
14:10:59|2.16984
14:11:00|2.16845
14:11:02|2.16845
14:11:03|2.16845
14:11:04|2.16976
14:11:04|2.16976
14:11:06|2.16976
14:11:07|2.16977
14:11:08|2.16977
14:11:09|2.16977
14:11:09|2.16977
14:11:11|2.16977
14:11:12|2.16977
14:11:13|2.16977
14:11:14|2.16977
14:11:15|2.16846
14:11:16|2.16845
14:11:17|2.16845
14:11:18|2.16845
14:11:18|2.16845
14:11:19|2.16845
14:11:21|2.16846
14:11:22|2.16846
14:11:23|2.16846
14:11:24|2.16845
14:11:25|2.16845
14:11:26|2.16845
14:11:26|2.16845
14:11:28|2.16845
14:11:29|2.16845
14:11:30|2.16845
14:11:30|2.16845
14:11:32|2.16845
14:11:32|2.16845
14:11:35|2.16966
14:11:36|2.16966
14:11:36|2.16966
14:11:37|2.16966
14:11:38|2.16966
14:11:39|2.16966
14:11:40|2.16966
14:11:42|2.16966
14:11:42|2.16966
14:11:43|2.16966
14:11:46|2.16966
14:11:47|2.16966
14:11:47|2.16966
14:11:49|2.16966
14:11:49|2.16966
14:11:50|2.16845
14:11:52|2.16845
14:11:53|2.16845
14:11:55|2.16845
14:11:56|2.16845
14:11:58|2.16964
14:11:59|2.16964
14:12:01|2.16964
14:12:01|2.16964
14:12:03|2.16964
14:12:04|2.16845
14:12:06|2.16845
14:12:06|2.16845
14:12:07|2.16845
14:12:08|2.16845
14:12:10|2.16845
14:12:10|2.16845
14:12:11|2.16964
14:12:12|2.16964
14:12:13|2.16845
14:12:15|2.16845
14:12:15|2.16845
14:12:16|2.16964
14:12:17|2.16964
14:12:19|2.16964
14:12:19|2.16964
14:12:21|2.16964
14:12:21|2.16964
14:12:22|2.16846
14:12:24|2.16964
14:12:25|2.16964
14:12:26|2.16964
14:12:26|2.16964
14:12:28|2.16964
14:12:28|2.16964
14:12:30|2.16846
14:12:30|2.16846
14:12:32|2.16846
14:12:32|2.16846
14:12:33|2.16846
14:12:34|2.16964
14:12:36|2.16964
14:12:37|2.16964
14:12:38|2.16846
14:12:38|2.16846
14:12:40|2.16846
14:12:40|2.16955
14:12:41|2.168
14:12:42|2.168
14:12:43|2.168
14:12:44|2.168
14:12:47|2.168
14:12:47|2.168
14:12:49|2.168
14:12:49|2.1684
14:12:50|2.1684
14:12:51|2.16842
14:12:53|2.168
14:12:55|2.16838
14:12:56|2.16838
14:12:57|2.16838
14:12:57|2.16842
14:12:58|2.16842
14:13:00|2.16842
14:13:02|2.16842
14:13:03|2.16842
14:13:05|2.16842
14:13:06|2.16845
14:13:08|2.16845
14:13:08|2.16845
14:13:09|2.16845
14:13:11|2.1658
14:13:12|2.1658
14:13:13|2.16845
14:13:14|2.16845
14:13:15|2.168
14:13:16|2.168
14:13:17|2.16845
14:13:18|2.16845
14:13:19|2.168
14:13:20|2.168
14:13:21|2.16844
14:13:22|2.16845
14:13:23|2.168
14:13:24|2.168
14:13:26|2.16612
14:13:27|2.16797
14:13:27|2.16797
14:13:29|2.16612
14:13:30|2.16612
14:13:31|2.16795
14:13:32|2.16783
14:13:32|2.16783
14:13:34|2.16793
14:13:35|2.16793
14:13:36|2.16787
14:13:37|2.16787
14:13:38|2.16787
14:13:39|2.16787
14:13:40|2.16787
14:13:41|2.16787
14:13:41|2.16787
14:13:43|2.16779
14:13:44|2.16779
14:13:44|2.16779
14:13:46|2.16779
14:13:47|2.16779
14:13:48|2.16779
14:13:49|2.16761
14:13:49|2.16761
14:13:51|2.16761
14:13:51|2.16761
14:13:52|2.16761
14:13:55|2.16761
14:13:56|2.16761
14:13:56|2.16754
14:13:59|2.16754
14:14:00|2.16754
14:14:01|2.16754
14:14:02|2.16754
14:14:04|2.16754
14:14:05|2.16743
14:14:05|2.16743
14:14:07|2.16743
14:14:08|2.16743
14:14:09|2.16743
14:14:10|2.16743
14:14:11|2.16743
14:14:12|2.16743
14:14:13|2.16613
14:14:14|2.16613
14:14:14|2.16613
14:14:16|2.16613
14:14:17|2.16725
14:14:18|2.16725
14:14:19|2.16615
14:14:19|2.16615
14:14:21|2.16615
14:14:22|2.16614
14:14:23|2.16614
14:14:23|2.16614
14:14:24|2.16614
14:14:25|2.16715
14:14:27|2.16715
14:14:28|2.16715
14:14:29|2.16715
14:14:29|2.16715
14:14:31|2.16615
14:14:32|2.16615
14:14:34|2.16615
14:14:35|2.16698
14:14:37|2.16614
14:14:37|2.16614
14:14:38|2.16614
14:14:39|2.16614
14:14:40|2.16614
14:14:41|2.16614
14:14:42|2.16614
14:14:43|2.16614
14:14:44|2.16614
14:14:45|2.16615
14:14:46|2.16615
14:14:47|2.16615
14:14:48|2.16615
14:14:50|2.16615
14:14:50|2.16615
14:14:51|2.16615
14:14:52|2.16613
14:14:53|2.16613
14:14:54|2.16613
14:14:56|2.16613
14:14:57|2.16613
14:14:59|2.16613
14:15:02|2.16613
14:15:03|2.1658
14:15:04|2.1653
14:15:05|2.16594
14:15:07|2.16501
14:15:07|2.16499
14:15:08|2.16499
14:15:09|2.16499
14:15:11|2.165
14:15:11|2.16501
14:15:12|2.16501
14:15:14|2.16488
14:15:15|2.16589
14:15:16|2.16499
14:15:17|2.16499
14:15:18|2.16499
14:15:19|2.16499
14:15:20|2.16499
14:15:21|2.16487
14:15:22|2.16499
14:15:23|2.16499
14:15:24|2.16499
14:15:25|2.16499
14:15:26|2.16499
14:15:27|2.16499
14:15:28|2.16499
14:15:29|2.16499
14:15:30|2.16499
14:15:31|2.16499
14:15:32|2.16499
14:15:33|2.16499
14:15:35|2.16487
14:15:36|2.16487
14:15:37|2.1645
14:15:38|2.16487
14:15:39|2.16487
14:15:40|2.16487
14:15:41|2.16487
14:15:42|2.1645
14:15:43|2.1645
14:15:44|2.1645
14:15:45|2.1645
14:15:46|2.1645
14:15:46|2.1645
14:15:47|2.16427
14:15:49|2.1645
14:15:50|2.1645
14:15:51|2.1645
14:15:52|2.1645
14:15:52|2.1645
14:15:54|2.1645
14:15:54|2.1645
14:15:57|2.1645
14:15:58|2.1645
14:15:59|2.1645
14:16:00|2.1645
14:16:02|2.1645
14:16:03|2.1645
14:16:04|2.1645
14:16:06|2.1645
14:16:06|2.16449
14:16:08|2.16419
14:16:08|2.16419
14:16:10|2.16419
14:16:11|2.16419
14:16:12|2.16419
14:16:13|2.16419
14:16:14|2.16419
14:16:15|2.16419
14:16:16|2.16419
14:16:17|2.16419
14:16:18|2.16419
14:16:19|2.164
14:16:20|2.1645
14:16:21|2.1645
14:16:22|2.1645
14:16:23|2.1645
14:16:24|2.1645
14:16:25|2.1645
14:16:26|2.1645
14:16:27|2.1645
14:16:28|2.1645
14:16:29|2.16419
14:16:30|2.16419
14:16:31|2.16419
14:16:32|2.16419
14:16:33|2.16419
14:16:34|2.164
14:16:35|2.164
14:16:36|2.164
14:16:37|2.164
14:16:38|2.164
14:16:39|2.164
14:16:40|2.164
14:16:41|2.164
14:16:42|2.164
14:16:43|2.16449
14:16:44|2.16449
14:16:45|2.164
14:16:46|2.164
14:16:47|2.164
14:16:48|2.164
14:16:49|2.164
14:16:50|2.164
14:16:51|2.164
14:16:53|2.164
14:16:53|2.164
14:16:54|2.16419
14:16:55|2.164
14:16:57|2.16443
14:16:58|2.16418
14:16:59|2.164
14:17:00|2.164
14:17:01|2.164
14:17:02|2.164
14:17:03|2.164
14:17:04|2.164
14:17:05|2.164
14:17:06|2.164
14:17:07|2.164
14:17:09|2.164
14:17:10|2.164
14:17:11|2.164
14:17:12|2.164
14:17:13|2.164
14:17:13|2.164
14:17:15|2.164
14:17:15|2.16348
14:17:17|2.16398
14:17:18|2.16398
14:17:19|2.16398
14:17:20|2.16398
14:17:20|2.16398
14:17:22|2.16397
14:17:22|2.16397
14:17:24|2.16397
14:17:25|2.16397
14:17:26|2.16282
14:17:26|2.16282
14:17:28|2.16282
14:17:28|2.16282
14:17:30|2.16282
14:17:31|2.16282
14:17:32|2.16282
14:17:33|2.16282
14:17:34|2.16282
14:17:35|2.16282
14:17:36|2.16282
14:17:36|2.16282
14:17:38|2.16282
14:17:39|2.16282
14:17:40|2.16282
14:17:40|2.16282
14:17:41|2.16282
14:17:42|2.16282
14:17:43|2.16232
14:17:45|2.16232
14:17:46|2.16187
14:17:48|2.16275
14:17:50|2.16269
14:17:50|2.16269
14:17:51|2.16269
14:17:52|2.16261
14:17:53|2.16261
14:17:54|2.16261
14:17:55|2.16261
14:17:56|2.16254
14:17:58|2.16254
14:18:00|2.16254
14:18:02|2.16193
14:18:03|2.16188
14:18:05|2.16186
14:18:06|2.16184
14:18:07|2.16184
14:18:08|2.16068
14:18:08|2.16069
14:18:10|2.16069
14:18:11|2.16069
14:18:12|2.16174
14:18:14|2.16171
14:18:14|2.16069
14:18:15|2.16198
14:18:16|2.162
14:18:17|2.161
14:18:19|2.161
14:18:20|2.161
14:18:21|2.161
14:18:21|2.161
14:18:22|2.161
14:18:23|2.15794
14:18:24|2.15792
14:18:25|2.15661
14:18:26|2.15661
14:18:28|2.15663
14:18:30|2.15942
14:18:30|2.15942
14:18:31|2.15942
14:18:32|2.15656
14:18:33|2.15656
14:18:35|2.15656
14:18:35|2.15588
14:18:36|2.15588
14:18:37|2.15895
14:18:38|2.15892
14:18:39|2.15587
14:18:40|2.15587
14:18:41|2.15879
14:18:42|2.15879
14:18:43|2.15879
14:18:44|2.15587
14:18:45|2.15859
14:18:46|2.15851
14:18:47|2.15851
14:18:48|2.15851
14:18:49|2.15851
14:18:50|2.15851
14:18:51|2.15851
14:18:52|2.15587
14:18:53|2.15823
14:18:54|2.15613
14:18:55|2.15613
14:18:57|2.15562
14:18:57|2.15562
14:18:59|2.15809
14:19:00|2.15809
14:19:02|2.15618
14:19:04|2.15613
14:19:05|2.15613
14:19:05|2.15579
14:19:08|2.15579
14:19:08|2.15562
14:19:10|2.15562
14:19:10|2.15775
14:19:11|2.15775
14:19:12|2.15579
14:19:14|2.15579
14:19:14|2.15777
14:19:16|2.15777
14:19:17|2.15777
14:19:18|2.15777
14:19:18|2.15777
14:19:19|2.15777
14:19:20|2.15777
14:19:21|2.15777
14:19:22|2.15777
14:19:23|2.15777
14:19:24|2.15562
14:19:25|2.15756
14:19:27|2.15756
14:19:27|2.15756
14:19:29|2.15756
14:19:29|2.15756
14:19:30|2.15756
14:19:31|2.1567
14:19:32|2.1567
14:19:33|2.1567
14:19:34|2.1567
14:19:35|2.1567
14:19:36|2.1567
14:19:37|2.1567
14:19:38|2.1567
14:19:39|2.15539
14:19:40|2.15539
14:19:42|2.1567
14:19:42|2.1567
14:19:43|2.15569
14:19:45|2.1567
14:19:45|2.15539
14:19:46|2.15354
14:19:48|2.15644
14:19:48|2.15644
14:19:49|2.15644
14:19:50|2.15644
14:19:51|2.15569
14:19:52|2.15569
14:19:53|2.15569
14:19:54|2.15569
14:19:55|2.15559
14:19:56|2.15559
14:19:57|2.15559
14:19:58|2.15559
14:20:00|2.15545
14:20:02|2.15556
14:20:03|2.15554
14:20:05|2.15338
14:20:07|2.15338
14:20:08|2.15338
14:20:10|2.155
14:20:10|2.155
14:20:11|2.155
14:20:12|2.155
14:20:13|2.155
14:20:15|2.155
14:20:16|2.155
14:20:16|2.155
14:20:17|2.15348
14:20:18|2.15348
14:20:19|2.15499
14:20:20|2.15499
14:20:21|2.15499
14:20:22|2.15424
14:20:24|2.15499
14:20:25|2.15499
14:20:25|2.15462
14:20:26|2.15462
14:20:28|2.15424
14:20:29|2.15289
14:20:29|2.15499
14:20:30|2.15499
14:20:31|2.15485
14:20:33|2.16057
14:20:33|2.16058
14:20:34|2.16058
14:20:36|2.16058
14:20:37|2.161
14:20:37|2.161
14:20:38|2.161
14:20:40|2.161
14:20:40|2.161
14:20:41|2.161
14:20:43|2.161
14:20:43|2.161
14:20:45|2.161
14:20:46|2.161
14:20:47|2.161
14:20:47|2.161
14:20:48|2.161
14:20:50|2.16221
14:20:51|2.16221
14:20:52|2.16119
14:20:53|2.16119
14:20:55|2.16119
14:20:55|2.16119
14:20:56|2.16119
14:20:57|2.16119
14:20:59|2.16119
14:20:59|2.16119
14:21:00|2.16119
14:21:01|2.16119
14:21:03|2.16119
14:21:04|2.16119
14:21:06|2.16119
14:21:06|2.16119
14:21:08|2.16119
14:21:09|2.1622
14:21:10|2.1622
14:21:11|2.16133
14:21:12|2.16223
14:21:13|2.16224
14:21:13|2.16224
14:21:15|2.16261
14:21:15|2.16283
14:21:16|2.16283
14:21:18|2.1622
14:21:19|2.16259
14:21:20|2.16259
14:21:20|2.16259
14:21:21|2.16221
14:21:23|2.16221
14:21:24|2.16257
14:21:24|2.16134
14:21:25|2.16134
14:21:27|2.16134
14:21:28|2.16134
14:21:28|2.16134
14:21:30|2.16134
14:21:31|2.16134
14:21:32|2.16134
14:21:32|2.16134
14:21:33|2.16134
14:21:34|2.16134
14:21:35|2.16134
14:21:37|2.16134
14:21:38|2.16134
14:21:38|2.16134
14:21:40|2.16162
14:21:40|2.16162
14:21:41|2.16162
14:21:42|2.16162
14:21:43|2.16162
14:21:44|2.16162
14:21:45|2.16162
14:21:47|2.16162
14:21:47|2.16134
14:21:49|2.16134
14:21:51|2.16134
14:21:52|2.16134
14:21:53|2.16134
14:21:54|2.16134
14:21:55|2.16134
14:21:56|2.16134
14:21:57|2.16013
14:21:58|2.16013
14:21:59|2.15843
14:22:00|2.15843
14:22:01|2.15843
14:22:02|2.15843
14:22:03|2.15843
14:22:05|2.15843
14:22:06|2.15843
14:22:08|2.15843
14:22:09|2.15843
14:22:10|2.15843
14:22:11|2.15843
14:22:12|2.15843
14:22:12|2.15843
14:22:13|2.15843
14:22:15|2.15843
14:22:16|2.15843
14:22:16|2.15843
14:22:18|2.15843
14:22:18|2.15825
14:22:20|2.15825
14:22:21|2.16
14:22:21|2.16116
14:22:23|2.16134
14:22:24|2.16134
14:22:24|2.16199
14:22:26|2.16199
14:22:26|2.16199
14:22:28|2.1618
14:22:29|2.16201
14:22:30|2.16201
14:22:30|2.1618
14:22:32|2.1618
14:22:33|2.1618
14:22:34|2.1618
14:22:35|2.1618
14:22:36|2.1618
14:22:37|2.1618
14:22:38|2.1618
14:22:39|2.1618
14:22:39|2.1618
14:22:41|2.1618
14:22:42|2.1618
14:22:42|2.1618
14:22:44|2.1618
14:22:45|2.16156
14:22:46|2.16006
14:22:47|2.16006
14:22:48|2.16006
14:22:49|2.16006
14:22:50|2.16006
14:22:51|2.16006
14:22:52|2.16006
14:22:53|2.16006
14:22:54|2.16157
14:22:55|2.16157
14:22:56|2.16157
14:22:57|2.16157
14:22:58|2.16014
14:22:59|2.16014
14:23:00|2.16014
14:23:01|2.16014
14:23:02|2.16014
14:23:04|2.16014
14:23:06|2.16014
14:23:07|2.16014
14:23:08|2.16014
14:23:09|2.16014
14:23:09|2.16014
14:23:11|2.16014
14:23:12|2.16014
14:23:13|2.16014
14:23:15|2.16014
14:23:16|2.16133
14:23:17|2.16133
14:23:17|2.16133
14:23:19|2.16133
14:23:19|2.16043
14:23:20|2.16043
14:23:22|2.16043
14:23:22|2.16043
14:23:23|2.16043
14:23:25|2.16134
14:23:25|2.16134
14:23:26|2.16134
14:23:28|2.16057
14:23:28|2.16057
14:23:29|2.16057
14:23:30|2.16057
14:23:32|2.16057
14:23:32|2.16065
14:23:33|2.16065
14:23:36|2.16245
14:23:36|2.16245
14:23:37|2.16245
14:23:38|2.16245
14:23:39|2.16245
14:23:41|2.16383
14:23:41|2.16383
14:23:43|2.16383
14:23:43|2.16195
14:23:44|2.16195
14:23:46|2.16195
14:23:46|2.16195
14:23:48|2.16195
14:23:49|2.16399
14:23:50|2.164
14:23:50|2.164
14:23:52|2.164
14:23:52|2.164
14:23:53|2.164
14:23:54|2.164
14:23:56|2.164
14:23:56|2.164
14:23:57|2.16251
14:23:59|2.16253
14:23:59|2.16253
14:24:00|2.16253
14:24:02|2.16253
14:24:03|2.164
14:24:05|2.16498
14:24:05|2.16498
14:24:06|2.16498
14:24:07|2.16411
14:24:08|2.165
14:24:10|2.16415
14:24:12|2.16499
14:24:14|2.16419
14:24:15|2.165
14:24:16|2.16425
14:24:16|2.16425
14:24:17|2.16425
14:24:19|2.16497
14:24:20|2.16425
14:24:20|2.16425
14:24:23|2.16294
14:24:25|2.16298
14:24:25|2.16201
14:24:26|2.1609
14:24:27|2.1609
14:24:28|2.1609
14:24:29|2.1609
14:24:30|2.1609
14:24:31|2.1609
14:24:32|2.1609
14:24:33|2.1628
14:24:34|2.1628
14:24:36|2.1628
14:24:36|2.1628
14:24:37|2.1628
14:24:38|2.1628
14:24:39|2.1628
14:24:40|2.1628
14:24:41|2.1628
14:24:42|2.1628
14:24:43|2.1628
14:24:44|2.16278
14:24:45|2.16278
14:24:46|2.16278
14:24:47|2.16278
14:24:48|2.16136
14:24:49|2.16278
14:24:50|2.16278
14:24:51|2.16278
14:24:52|2.16276
14:24:53|2.16138
14:24:54|2.16278
14:24:55|2.16278
14:24:56|2.16278
14:24:57|2.16278
14:24:58|2.16278
14:24:59|2.16278
14:25:00|2.16278
14:25:01|2.16278
14:25:03|2.16278
14:25:03|2.16278
14:25:05|2.16278
14:25:07|2.16278
14:25:08|2.16278
14:25:09|2.16278
14:25:11|2.16278
14:25:12|2.1646
14:25:13|2.1646
14:25:14|2.1646
14:25:15|2.1646
14:25:15|2.1646
14:25:18|2.1646
14:25:18|2.16215
14:25:20|2.16215
14:25:20|2.16215
14:25:22|2.16215
14:25:23|2.16223
14:25:24|2.16223
14:25:24|2.16223
14:25:26|2.16223
14:25:27|2.16223
14:25:28|2.16223
14:25:28|2.16223
14:25:29|2.16492
14:25:30|2.16492
14:25:31|2.16492
14:25:32|2.16278
14:25:33|2.16278
14:25:34|2.16278
14:25:37|2.16278
14:25:37|2.16278
14:25:38|2.16278
14:25:39|2.16278
14:25:40|2.16199
14:25:41|2.16199
14:25:42|2.16199
14:25:43|2.16199
14:25:45|2.16199
14:25:46|2.16199
14:25:47|2.16199
14:25:48|2.16194
14:25:49|2.16194
14:25:51|2.16194
14:25:52|2.16194
14:25:53|2.16194
14:25:54|2.16194
14:25:54|2.16194
14:25:56|2.16194
14:25:57|2.16194
14:25:58|2.16194
14:25:59|2.16194
14:26:00|2.16194
14:26:00|2.16194
14:26:02|2.16193
14:26:04|2.16193
14:26:04|2.16193
14:26:07|2.16193
14:26:08|2.16193
14:26:10|2.16193
14:26:11|2.16194
14:26:11|2.16194
14:26:13|2.16194
14:26:14|2.16194
14:26:15|2.16194
14:26:16|2.16194
14:26:17|2.16194
14:26:18|2.16194
14:26:19|2.16194
14:26:20|2.16194
14:26:21|2.16194
14:26:22|2.16194
14:26:22|2.162
14:26:24|2.162
14:26:25|2.162
14:26:25|2.162
14:26:27|2.16373
14:26:28|2.16373
14:26:28|2.16373
14:26:30|2.16489
14:26:30|2.16489
14:26:32|2.16489
14:26:33|2.16201
14:26:33|2.16201
14:26:35|2.16201
14:26:36|2.16201
14:26:37|2.16201
14:26:37|2.16201
14:26:39|2.16213
14:26:39|2.16213
14:26:41|2.16213
14:26:42|2.16213
14:26:43|2.16213
14:26:44|2.16213
14:26:44|2.16213
14:26:46|2.16213
14:26:46|2.16213
14:26:48|2.16213
14:26:49|2.16213
14:26:50|2.16213
14:26:51|2.16455
14:26:52|2.16226
14:26:53|2.16226
14:26:54|2.16226
14:26:55|2.16439
14:26:56|2.16439
14:26:57|2.16439
14:26:57|2.16435
14:26:59|2.16435
14:27:00|2.16439
14:27:00|2.16438
14:27:02|2.16438
14:27:02|2.16231
14:27:04|2.16231
14:27:05|2.16231
14:27:06|2.1644
14:27:07|2.1644
14:27:09|2.1644
14:27:09|2.1644
14:27:11|2.1644
14:27:11|2.1644
14:27:12|2.1644
14:27:13|2.1644
14:27:15|2.1644
14:27:16|2.1644
14:27:18|2.1644
14:27:19|2.1644
14:27:20|2.1644
14:27:21|2.1644
14:27:22|2.1644
14:27:23|2.1644
14:27:24|2.1644
14:27:25|2.1644
14:27:26|2.16243
14:27:27|2.16243
14:27:28|2.16243
14:27:29|2.16243
14:27:31|2.16243
14:27:31|2.16243
14:27:32|2.16235
14:27:33|2.16235
14:27:34|2.16235
14:27:35|2.16235
14:27:36|2.16429
14:27:37|2.16429
14:27:38|2.16429
14:27:39|2.16429
14:27:40|2.16429
14:27:41|2.16236
14:27:42|2.16243
14:27:43|2.16243
14:27:45|2.16243
14:27:46|2.16244
14:27:47|2.16423
14:27:48|2.16423
14:27:49|2.16423
14:27:50|2.16423
14:27:51|2.16423
14:27:52|2.16423
14:27:53|2.16423
14:27:54|2.16244
14:27:55|2.16244
14:27:56|2.16244
14:27:57|2.16244
14:27:58|2.16244
14:27:59|2.16244
14:28:00|2.16244
14:28:01|2.16244
14:28:02|2.16244
14:28:03|2.16244
14:28:04|2.16244
14:28:05|2.16438
14:28:06|2.16438
14:28:07|2.1644
14:28:08|2.1644
14:28:10|2.1644
14:28:11|2.16244
14:28:12|2.16244
14:28:13|2.16244
14:28:15|2.1643
14:28:15|2.1643
14:28:16|2.1643
14:28:19|2.1643
14:28:19|2.1643
14:28:20|2.1643
14:28:21|2.1643
14:28:23|2.1643
14:28:24|2.1643
14:28:25|2.1643
14:28:26|2.1643
14:28:27|2.1643
14:28:28|2.1643
14:28:29|2.1643
14:28:31|2.1643
14:28:32|2.1643
14:28:33|2.1643
14:28:34|2.1643
14:28:35|2.16243
14:28:35|2.1643
14:28:37|2.1643
14:28:38|2.1643
14:28:39|2.1643
14:28:40|2.1643
14:28:41|2.16248
14:28:42|2.16429
14:28:44|2.16429
14:28:44|2.16248
14:28:45|2.16248
14:28:46|2.1625
14:28:47|2.1625
14:28:48|2.1625
14:28:49|2.1625
14:28:50|2.1625
14:28:51|2.1625
14:28:52|2.1625
14:28:53|2.1625
14:28:54|2.1625
14:28:55|2.1625
14:28:57|2.1625
14:28:57|2.1625
14:28:58|2.1625
14:28:59|2.1625
14:29:00|2.1625
14:29:02|2.1625
14:29:02|2.1625
14:29:03|2.1643
14:29:05|2.1643
14:29:05|2.1643
14:29:06|2.1643
14:29:08|2.1643
14:29:10|2.1643
14:29:11|2.1643
14:29:12|2.1643
14:29:13|2.1643
14:29:14|2.1643
14:29:16|2.16246
14:29:17|2.16246
14:29:18|2.16246
14:29:20|2.16246
14:29:21|2.16246
14:29:22|2.16246
14:29:24|2.16246
14:29:25|2.16246
14:29:26|2.16243
14:29:26|2.16243
14:29:28|2.16243
14:29:28|2.16243
14:29:30|2.16243
14:29:31|2.16426
14:29:32|2.16426
14:29:33|2.16426
14:29:34|2.16426
14:29:34|2.16426
14:29:35|2.16244
14:29:37|2.16244
14:29:38|2.16244
14:29:39|2.16244
14:29:39|2.16244
14:29:40|2.16244
14:29:41|2.16203
14:29:43|2.16244
14:29:44|2.16244
14:29:45|2.16244
14:29:46|2.1644
14:29:46|2.1644
14:29:48|2.1644
14:29:48|2.162
14:29:50|2.162
14:29:50|2.162
14:29:52|2.162
14:29:52|2.162
14:29:53|2.162
14:29:55|2.16
14:29:55|2.16
14:29:56|2.16
14:29:59|2.16
14:29:59|2.16
14:30:00|2.16199
14:30:01|2.16199
14:30:03|2.16002
14:30:03|2.16002
14:30:04|2.1618
14:30:05|2.1618
14:30:06|2.16002
14:30:07|2.16002
14:30:08|2.16002
14:30:10|2.16002
14:30:12|2.1618
14:30:14|2.1618
14:30:15|2.1618
14:30:16|2.1618
14:30:17|2.1618
14:30:18|2.1618
14:30:19|2.1618
14:30:20|2.1618
14:30:21|2.1618
14:30:22|2.1618
14:30:23|2.1618
14:30:24|2.1618
14:30:25|2.1618
14:30:27|2.1618
14:30:27|2.1618
14:30:29|2.1618
14:30:30|2.1618
14:30:31|2.1618
14:30:32|2.1618
14:30:32|2.16003
14:30:34|2.16003
14:30:34|2.16003
14:30:36|2.16003
14:30:36|2.16189
14:30:38|2.16189
14:30:39|2.16189
14:30:40|2.16189
14:30:41|2.16189
14:30:42|2.16189
14:30:43|2.16189
14:30:44|2.16189
14:30:45|2.1618
14:30:46|2.1618
14:30:47|2.1618
14:30:48|2.1618
14:30:49|2.1618
14:30:50|2.1618
14:30:51|2.1618
14:30:51|2.15932
14:30:52|2.16023
14:30:54|2.16023
14:30:54|2.16023
14:30:56|2.16023
14:30:57|2.15984
14:30:57|2.15984
14:30:59|2.15984
14:30:59|2.15984
14:31:01|2.15984
14:31:02|2.15984
14:31:03|2.15984
14:31:04|2.15991
14:31:05|2.15991
14:31:06|2.15991
14:31:07|2.15991
14:31:08|2.15801
14:31:08|2.15801
14:31:10|2.15801
14:31:12|2.15801
14:31:13|2.15801
14:31:15|2.15801
14:31:16|2.15801
14:31:17|2.15961
14:31:17|2.15961
14:31:19|2.15756
14:31:20|2.15756
14:31:20|2.15756
14:31:21|2.15756
14:31:23|2.15756
14:31:24|2.15756
14:31:24|2.15756
14:31:26|2.15756
14:31:26|2.15756
14:31:28|2.15756
14:31:28|2.15756
14:31:29|2.15756
14:31:31|2.15756
14:31:31|2.15755
14:31:32|2.15755
14:31:34|2.15755
14:31:34|2.15755
14:31:36|2.15755
14:31:37|2.15755
14:31:37|2.15755
14:31:38|2.15755
14:31:39|2.15755
14:31:40|2.15754
14:31:42|2.15752
14:31:43|2.15752
14:31:43|2.15752
14:31:44|2.15752
14:31:45|2.15754
14:31:46|2.15754
14:31:47|2.15754
14:31:48|2.15754
14:31:50|2.15754
14:31:51|2.15754
14:31:53|2.15754
14:31:53|2.15754
14:31:54|2.15639
14:31:55|2.15639
14:31:56|2.15639
14:31:58|2.15639
14:31:58|2.15639
14:32:00|2.15639
14:32:00|2.15639
14:32:02|2.15639
14:32:03|2.15639
14:32:05|2.15639
14:32:05|2.15639
14:32:06|2.15639
14:32:08|2.15639
14:32:08|2.15639
14:32:09|2.15632
14:32:10|2.15631
14:32:13|2.15631
14:32:13|2.15631
14:32:15|2.1563
14:32:16|2.1563
14:32:17|2.1563
14:32:18|2.15635
14:32:19|2.15635
14:32:20|2.15635
14:32:22|2.15635
14:32:23|2.15635
14:32:24|2.15629
14:32:25|2.15629
14:32:26|2.1563
14:32:27|2.1563
14:32:28|2.1563
14:32:29|2.1563
14:32:30|2.1563
14:32:31|2.1563
14:32:32|2.1563
14:32:33|2.1563
14:32:34|2.1563
14:32:35|2.1563
14:32:36|2.1563
14:32:37|2.1563
14:32:38|2.16092
14:32:39|2.1587
14:32:41|2.16162
14:32:41|2.16162
14:32:43|2.16004
14:32:44|2.16004
14:32:45|2.16004
14:32:45|2.16004
14:32:48|2.16004
14:32:48|2.15631
14:32:50|2.1563
14:32:51|2.1563
14:32:52|2.1563
14:32:53|2.1563
14:32:53|2.1563
14:32:54|2.1563
14:32:55|2.1563
14:32:56|2.1563
14:32:58|2.1563
14:32:59|2.1563
14:32:59|2.1563
14:33:01|2.1563
14:33:02|2.1563
14:33:03|2.15857
14:33:04|2.15857
14:33:04|2.15857
14:33:05|2.15857
14:33:07|2.15857
14:33:07|2.15937
14:33:08|2.15937
14:33:10|2.15937
14:33:10|2.15936
14:33:11|2.15703
14:33:14|2.15703
14:33:15|2.15715
14:33:17|2.15715
14:33:18|2.15715
14:33:20|2.15715
14:33:20|2.15715
14:33:21|2.15936
14:33:23|2.15721
14:33:25|2.15721
14:33:25|2.15722
14:33:27|2.15722
14:33:28|2.15722
14:33:29|2.15722
14:33:29|2.15722
14:33:30|2.15722
14:33:31|2.15722
14:33:32|2.15722
14:33:33|2.15722
14:33:34|2.15944
14:33:35|2.15944
14:33:36|2.16047
14:33:37|2.16047
14:33:38|2.16047
14:33:39|2.16047
14:33:40|2.16047
14:33:41|2.16047
14:33:42|2.16047
14:33:43|2.16047
14:33:44|2.16044
14:33:45|2.16044
14:33:46|2.16044
14:33:48|2.16044
14:33:48|2.16044
14:33:49|2.16041
14:33:50|2.16041
14:33:52|2.16041
14:33:52|2.15801
14:33:53|2.15801
14:33:54|2.15801
14:33:55|2.15801
14:33:56|2.15801
14:33:57|2.15801
14:33:58|2.15801
14:33:59|2.15801
14:34:00|2.15801
14:34:01|2.15801
14:34:02|2.15801
14:34:03|2.15801
14:34:04|2.15801
14:34:05|2.15807
14:34:06|2.15807
14:34:08|2.15786
14:34:09|2.15804
14:34:10|2.15804
14:34:11|2.15804
14:34:12|2.15804
14:34:13|2.15804
14:34:15|2.15804
14:34:16|2.15804
14:34:17|2.15804
14:34:19|2.15804
14:34:19|2.15804
14:34:21|2.15804
14:34:22|2.15804
14:34:23|2.15806
14:34:24|2.15806
14:34:25|2.15806
14:34:26|2.15806
14:34:27|2.15806
14:34:28|2.15806
14:34:29|2.15806
14:34:29|2.15806
14:34:31|2.15806
14:34:32|2.15806
14:34:33|2.15807
14:34:34|2.15943
14:34:34|2.15943
14:34:36|2.15997
14:34:37|2.15997
14:34:38|2.15997
14:34:39|2.1582
14:34:40|2.1582
14:34:41|2.15999
14:34:42|2.15999
14:34:43|2.15999
14:34:43|2.15999
14:34:44|2.15999
14:34:46|2.15998
14:34:47|2.16
14:34:48|2.16
14:34:49|2.16
14:34:50|2.16
14:34:51|2.16
14:34:52|2.16
14:34:52|2.16
14:34:53|2.16
14:34:55|2.16044
14:34:56|2.16044
14:34:57|2.16044
14:34:57|2.16
14:34:58|2.16
14:34:59|2.16
14:35:01|2.16
14:35:01|2.16
14:35:03|2.16051
14:35:04|2.16051
14:35:05|2.16051
14:35:06|2.16051
14:35:07|2.16051
14:35:07|2.16002
14:35:09|2.16002
14:35:10|2.16002
14:35:10|2.16002
14:35:11|2.16002
14:35:12|2.16002
14:35:14|2.16
14:35:16|2.16
14:35:18|2.16003
14:35:18|2.16003
14:35:20|2.16003
14:35:21|2.16005
14:35:22|2.16005
14:35:23|2.16005
14:35:24|2.16005
14:35:25|2.16005
14:35:26|2.16005
14:35:27|2.16005
14:35:28|2.16005
14:35:30|2.16005
14:35:31|2.16005
14:35:32|2.16005
14:35:33|2.16005
14:35:33|2.16005
14:35:35|2.16005
14:35:35|2.16005
14:35:37|2.16005
14:35:37|2.16005
14:35:39|2.16005
14:35:40|2.16005
14:35:41|2.16005
14:35:41|2.16005
14:35:43|2.16005
14:35:44|2.16005
14:35:45|2.16005
14:35:46|2.16005
14:35:47|2.16005
14:35:48|2.16005
14:35:49|2.16005
14:35:50|2.16005
14:35:50|2.16164
14:35:51|2.16163
14:35:53|2.16009
14:35:54|2.16009
14:35:55|2.16013
14:35:56|2.16013
14:35:56|2.16013
14:35:58|2.16013
14:35:59|2.16013
14:36:00|2.16017
14:36:01|2.16017
14:36:02|2.16017
14:36:03|2.16017
14:36:03|2.16018
14:36:05|2.16018
14:36:06|2.16221
14:36:07|2.16221
14:36:08|2.16221
14:36:09|2.16221
14:36:10|2.16221
14:36:10|2.16221
14:36:12|2.16225
14:36:12|2.16225
14:36:14|2.16225
14:36:15|2.16225
14:36:17|2.16225
14:36:19|2.16349
14:36:19|2.16135
14:36:21|2.16135
14:36:22|2.16135
14:36:23|2.16167
14:36:25|2.1644
14:36:26|2.16168
14:36:28|2.1644
14:36:30|2.1611
14:36:30|2.16381
14:36:31|2.165
14:36:32|2.16509
14:36:33|2.16509
14:36:34|2.16509
14:36:35|2.16199
14:36:37|2.165
14:36:37|2.16577
14:36:38|2.16577
14:36:40|2.165
14:36:41|2.16282
14:36:42|2.16499
14:36:43|2.16499
14:36:44|2.16498
14:36:45|2.16498
14:36:46|2.16498
14:36:47|2.16286
14:36:48|2.16286
14:36:49|2.16286
14:36:50|2.16498
14:36:51|2.16498
14:36:52|2.16498
14:36:53|2.16498
14:36:54|2.16498
14:36:55|2.16498
14:36:56|2.16498
14:36:57|2.16498
14:36:58|2.16498
14:36:59|2.16498
14:37:00|2.16498
14:37:01|2.16498
14:37:02|2.16498
14:37:03|2.16286
14:37:04|2.16286
14:37:05|2.16286
14:37:06|2.16286
14:37:07|2.16286
14:37:08|2.16286
14:37:09|2.16286
14:37:10|2.16286
14:37:11|2.16286
14:37:12|2.16286
14:37:13|2.16286
14:37:14|2.16286
14:37:15|2.16286
14:37:16|2.16286
14:37:18|2.16286
14:37:20|2.16286
14:37:20|2.16286
14:37:23|2.16286
14:37:24|2.16498
14:37:26|2.16498
14:37:27|2.16498
14:37:28|2.16498
14:37:29|2.16498
14:37:30|2.16498
14:37:31|2.16498
14:37:32|2.16498
14:37:33|2.16498
14:37:34|2.16498
14:37:35|2.16498
14:37:36|2.16498
14:37:37|2.165
14:37:38|2.165
14:37:39|2.165
14:37:40|2.165
14:37:41|2.165
14:37:42|2.165
14:37:43|2.165
14:37:44|2.165
14:37:45|2.165
14:37:46|2.165
14:37:47|2.165
14:37:48|2.165
14:37:49|2.165
14:37:50|2.165
14:37:51|2.165
14:37:52|2.165
14:37:53|2.165
14:37:54|2.165
14:37:55|2.165
14:37:56|2.165
14:37:57|2.165
14:37:58|2.165
14:38:00|2.165
14:38:01|2.165
14:38:02|2.165
14:38:02|2.165
14:38:03|2.165
14:38:05|2.165
14:38:05|2.164
14:38:07|2.164
14:38:08|2.164
14:38:09|2.164
14:38:09|2.164
14:38:11|2.164
14:38:12|2.164
14:38:13|2.164
14:38:14|2.164
14:38:15|2.16499
14:38:15|2.16499
14:38:17|2.16499
14:38:19|2.16499
14:38:21|2.16499
14:38:21|2.165
14:38:22|2.165
14:38:23|2.165
14:38:25|2.16499
14:38:26|2.16499
14:38:27|2.16499
14:38:28|2.16499
14:38:29|2.16499
14:38:30|2.16499
14:38:32|2.16499
14:38:33|2.16499
14:38:34|2.16499
14:38:35|2.16499
14:38:36|2.16499
14:38:37|2.16499
14:38:38|2.165
14:38:39|2.165
14:38:40|2.165
14:38:41|2.165
14:38:42|2.165
14:38:42|2.165
14:38:44|2.165
14:38:45|2.165
14:38:45|2.165
14:38:47|2.165
14:38:49|2.165
14:38:49|2.165
14:38:51|2.16154
14:38:51|2.16154
14:38:52|2.16154
14:38:53|2.16154
14:38:55|2.16154
14:38:56|2.16242
14:38:57|2.16242
14:38:57|2.16242
14:38:58|2.16242
14:39:00|2.16242
14:39:00|2.16376
14:39:01|2.16376
14:39:03|2.16376
14:39:04|2.16376
14:39:05|2.16499
14:39:06|2.16499
14:39:06|2.16499
14:39:07|2.16499
14:39:09|2.16499
14:39:09|2.16498
14:39:10|2.16499
14:39:11|2.16233
14:39:12|2.16233
14:39:14|2.16233
14:39:14|2.16233
14:39:15|2.16233
14:39:17|2.16233
14:39:17|2.16233
14:39:20|2.16233
14:39:21|2.1649
14:39:23|2.1649
14:39:24|2.1649
14:39:26|2.1649
14:39:27|2.1649
14:39:29|2.1649
14:39:30|2.16244
14:39:31|2.16244
14:39:32|2.16244
14:39:33|2.16244
14:39:34|2.16244
14:39:35|2.16244
14:39:36|2.16244
14:39:37|2.16244
14:39:38|2.16244
14:39:39|2.16244
14:39:40|2.16244
14:39:41|2.16244
14:39:41|2.16244
14:39:42|2.16244
14:39:45|2.16244
14:39:45|2.16244
14:39:47|2.16244
14:39:47|2.16244
14:39:49|2.16244
14:39:50|2.16244
14:39:50|2.16244
14:39:51|2.16244
14:39:53|2.16244
14:39:53|2.16244
14:39:55|2.16244
14:39:55|2.16244
14:39:57|2.16244
14:39:57|2.16244
14:39:58|2.16244
14:40:00|2.16244
14:40:00|2.16244
14:40:02|2.16244
14:40:03|2.16393
14:40:04|2.16393
14:40:04|2.16393
14:40:05|2.16393
14:40:06|2.16393
14:40:07|2.16393
14:40:08|2.16393
14:40:09|2.16393
14:40:10|2.16393
14:40:11|2.1649
14:40:13|2.16443
14:40:14|2.16443
14:40:15|2.16443
14:40:16|2.16443
14:40:17|2.16443
14:40:18|2.16418
14:40:20|2.16418
14:40:22|2.16418
14:40:24|2.16499
14:40:25|2.16499
14:40:26|2.16499
14:40:28|2.16443
14:40:29|2.16443
14:40:29|2.16443
14:40:30|2.16443
14:40:32|2.16443
14:40:33|2.16443
14:40:33|2.16499
14:40:34|2.16499
14:40:36|2.16499
14:40:37|2.16444
14:40:37|2.16444
14:40:38|2.16499
14:40:41|2.16499
14:40:41|2.16443
14:40:42|2.16443
14:40:43|2.16443
14:40:44|2.16443
14:40:45|2.16443
14:40:47|2.16443
14:40:47|2.1651
14:40:48|2.166
14:40:49|2.166
14:40:50|2.16501
14:40:51|2.16501
14:40:52|2.166
14:40:53|2.166
14:40:54|2.16601
14:40:55|2.16601
14:40:56|2.16601
14:40:57|2.16615
14:40:58|2.16615
14:40:59|2.16602
14:41:00|2.16615
14:41:01|2.16601
14:41:03|2.16847
14:41:04|2.16847
14:41:05|2.16624
14:41:06|2.16624
14:41:07|2.16624
14:41:08|2.16624
14:41:09|2.16857
14:41:10|2.16857
14:41:11|2.16857
14:41:12|2.16857
14:41:13|2.16877
14:41:14|2.16877
14:41:15|2.16877
14:41:16|2.16877
14:41:17|2.16877
14:41:18|2.16877
14:41:19|2.16877
14:41:20|2.16877
14:41:22|2.16877
14:41:23|2.16665
14:41:25|2.16665
14:41:27|2.16665
14:41:28|2.16871
14:41:28|2.16871
14:41:30|2.16871
14:41:31|2.16871
14:41:32|2.16871
14:41:32|2.16675
14:41:34|2.16676
14:41:35|2.16871
14:41:36|2.16871
14:41:37|2.16877
14:41:38|2.16877
14:41:39|2.16683
14:41:40|2.1687
14:41:40|2.16678
14:41:42|2.16678
14:41:42|2.16678
14:41:44|2.16687
14:41:45|2.16687
14:41:46|2.16687
14:41:47|2.16687
14:41:47|2.16897
14:41:49|2.16897
14:41:50|2.16895
14:41:51|2.16691
14:41:52|2.16691
14:41:53|2.16691
14:41:53|2.16691
14:41:54|2.16691
14:41:56|2.16877
14:41:56|2.16877
14:41:58|2.16877
14:41:59|2.16877
14:42:00|2.16877
14:42:01|2.16925
14:42:01|2.16925
14:42:03|2.16925
14:42:03|2.16925
14:42:05|2.16925
14:42:06|2.16925
14:42:07|2.16925
14:42:08|2.16925
14:42:09|2.16925
14:42:10|2.16925
14:42:10|2.16925
14:42:12|2.16925
14:42:12|2.16715
14:42:14|2.16715
14:42:15|2.16715
14:42:15|2.16717
14:42:17|2.16717
14:42:17|2.16717
14:42:19|2.16717
14:42:20|2.16717
14:42:21|2.16717
14:42:23|2.16717
14:42:25|2.16717
14:42:26|2.16717
14:42:27|2.16717
14:42:28|2.16717
14:42:30|2.16717
14:42:31|2.16717
14:42:32|2.16717
14:42:33|2.16717
14:42:34|2.16717
14:42:34|2.16717
14:42:36|2.16717
14:42:36|2.16717
14:42:38|2.16717
14:42:39|2.16717
14:42:40|2.16731
14:42:41|2.16731
14:42:42|2.16731
14:42:43|2.16731
14:42:44|2.16731
14:42:45|2.16731
14:42:45|2.16731
14:42:47|2.16731
14:42:48|2.16731
14:42:49|2.16731
14:42:50|2.16731
14:42:51|2.16731
14:42:51|2.169
14:42:53|2.169
14:42:53|2.169
14:42:55|2.169
14:42:57|2.166
14:42:57|2.16587
14:42:59|2.16234
14:42:59|2.16234
14:43:00|2.16234
14:43:02|2.16234
14:43:02|2.16234
14:43:03|2.16234
14:43:04|2.16234
14:43:06|2.16234
14:43:06|2.16234
14:43:07|2.16234
14:43:08|2.16234
14:43:09|2.1617
14:43:11|2.1617
14:43:11|2.1617
14:43:12|2.1617
14:43:13|2.1617
14:43:14|2.1617
14:43:15|2.16169
14:43:16|2.16169
14:43:17|2.16169
14:43:18|2.16167
14:43:19|2.16167
14:43:20|2.16167
14:43:21|2.16167
14:43:23|2.16167
14:43:25|2.16168
14:43:26|2.16169
14:43:28|2.16169
14:43:29|2.16169
14:43:30|2.16169
14:43:31|2.16
14:43:32|2.16158
14:43:33|2.16158
14:43:34|2.16002
14:43:35|2.16002
14:43:36|2.16002
14:43:37|2.16002
14:43:38|2.16002
14:43:39|2.16002
14:43:40|2.16002
14:43:41|2.16002
14:43:42|2.16002
14:43:43|2.16002
14:43:44|2.16002
14:43:45|2.16002
14:43:46|2.16002
14:43:47|2.16002
14:43:49|2.16002
14:43:50|2.16001
14:43:50|2.16001
14:43:52|2.16001
14:43:53|2.16001
14:43:54|2.16
14:43:55|2.16
14:43:56|2.16
14:43:56|2.16
14:43:58|2.16125
14:43:59|2.16125
14:44:00|2.16125
14:44:01|2.16125
14:44:02|2.16125
14:44:02|2.16125
14:44:04|2.15998
14:44:05|2.15998
14:44:06|2.15998
14:44:07|2.16125
14:44:08|2.16125
14:44:09|2.16125
14:44:11|2.16125
14:44:11|2.16125
14:44:12|2.16125
14:44:15|2.16125
14:44:15|2.16125
14:44:16|2.16125
14:44:17|2.16125
14:44:18|2.16125
14:44:19|2.15999
14:44:20|2.15999
14:44:21|2.15999
14:44:22|2.15999
14:44:24|2.15999
14:44:26|2.15999
14:44:27|2.15999
14:44:28|2.15999
14:44:29|2.15999
14:44:31|2.15999
14:44:32|2.15999
14:44:32|2.15999
14:44:34|2.15999
14:44:34|2.16123
14:44:36|2.16124
14:44:37|2.16124
14:44:38|2.16124
14:44:39|2.16124
14:44:40|2.15999
14:44:41|2.15999
14:44:42|2.15999
14:44:42|2.15999
14:44:44|2.15999
14:44:45|2.15999
14:44:46|2.15999
14:44:47|2.16001
14:44:48|2.16001
14:44:49|2.16001
14:44:49|2.16001
14:44:51|2.16001
14:44:52|2.16001
14:44:52|2.16167
14:44:54|2.16167
14:44:55|2.16167
14:44:56|2.16167
14:44:57|2.16167
14:44:57|2.16167
14:44:59|2.16167
14:45:00|2.16167
14:45:01|2.16168
14:45:02|2.1608
14:45:03|2.1608
14:45:04|2.1608
14:45:05|2.15947
14:45:05|2.15947
14:45:06|2.15947
14:45:08|2.15947
14:45:09|2.15947
14:45:10|2.15947
14:45:11|2.15947
14:45:11|2.15947
14:45:12|2.15921
14:45:14|2.15921
14:45:14|2.15921
14:45:15|2.15921
14:45:17|2.15988
14:45:18|2.16322
14:45:19|2.16322
14:45:20|2.16322
14:45:21|2.16322
14:45:22|2.16322
14:45:23|2.16322
14:45:23|2.16322
14:45:24|2.15988
14:45:27|2.15988
14:45:27|2.15988
14:45:29|2.15975
14:45:30|2.15975
14:45:31|2.15975
14:45:32|2.15975
14:45:33|2.15975
14:45:34|2.15975
14:45:36|2.15852
14:45:36|2.15952
14:45:38|2.15952
14:45:38|2.15952
14:45:40|2.15853
14:45:41|2.15809
14:45:42|2.15809
14:45:43|2.15809
14:45:44|2.15809
14:45:45|2.15846
14:45:46|2.15846
14:45:46|2.15846
14:45:48|2.15846
14:45:49|2.15846
14:45:50|2.15846
14:45:50|2.15846
14:45:51|2.15942
14:45:53|2.15942
14:45:53|2.15942
14:45:54|2.15942
14:45:56|2.15942
14:45:56|2.15845
14:45:57|2.15845
14:45:58|2.15845
14:46:00|2.15845
14:46:00|2.15845
14:46:01|2.15809
14:46:02|2.15804
14:46:03|2.15804
14:46:04|2.15804
14:46:07|2.15804
14:46:08|2.157
14:46:08|2.157
14:46:09|2.157
14:46:10|2.15691
14:46:11|2.15691
14:46:13|2.15582
14:46:14|2.1532
14:46:15|2.1532
14:46:16|2.1532
14:46:17|2.1532
14:46:18|2.1532
14:46:19|2.1532
14:46:20|2.1532
14:46:21|2.1532
14:46:22|2.1532
14:46:23|2.15581
14:46:24|2.15581
14:46:25|2.15322
14:46:26|2.1532
14:46:28|2.1532
14:46:30|2.1532
14:46:31|2.1532
14:46:32|2.1535
14:46:33|2.1535
14:46:35|2.1535
14:46:35|2.1543
14:46:36|2.1543
14:46:37|2.1543
14:46:39|2.15254
14:46:40|2.15254
14:46:40|2.15312
14:46:42|2.15312
14:46:42|2.15312
14:46:43|2.15312
14:46:44|2.15211
14:46:45|2.15211
14:46:47|2.15211
14:46:47|2.15211
14:46:49|2.1521
14:46:49|2.15296
14:46:52|2.15083
14:46:52|2.15227
14:46:53|2.15227
14:46:54|2.15012
14:46:55|2.15083
14:46:56|2.15083
14:46:57|2.15083
14:46:58|2.15083
14:46:59|2.14999
14:47:00|2.14999
14:47:01|2.14999
14:47:03|2.14999
14:47:03|2.14971
14:47:05|2.14858
14:47:06|2.14858
14:47:07|2.14858
14:47:08|2.14858
14:47:09|2.14961
14:47:10|2.1496
14:47:11|2.14958
14:47:12|2.14958
14:47:13|2.14922
14:47:14|2.14922
14:47:14|2.14922
14:47:15|2.14922
14:47:16|2.14922
14:47:18|2.14896
14:47:19|2.14896
14:47:20|2.14896
14:47:21|2.14781
14:47:22|2.14821
14:47:22|2.14821
14:47:23|2.14821
14:47:24|2.14821
14:47:25|2.14799
14:47:28|2.14799
14:47:29|2.14699
14:47:30|2.1462
14:47:31|2.14673
14:47:33|2.14673
14:47:35|2.14673
14:47:37|2.1459
14:47:38|2.1459
14:47:39|2.1459
14:47:39|2.1459
14:47:41|2.1459
14:47:41|2.1459
14:47:43|2.1459
14:47:44|2.1459
14:47:45|2.1459
14:47:46|2.1459
14:47:47|2.1459
14:47:48|2.1459
14:47:48|2.14626
14:47:49|2.14626
14:47:51|2.14626
14:47:51|2.1459
14:47:53|2.1459
14:47:53|2.1459
14:47:55|2.14616
14:47:56|2.14616
14:47:57|2.14616
14:47:57|2.14613
14:47:58|2.14591
14:48:00|2.1459
14:48:01|2.1459
14:48:02|2.1459
14:48:04|2.14608
14:48:04|2.14604
14:48:05|2.1459
14:48:06|2.1459
14:48:07|2.1459
14:48:08|2.14598
14:48:09|2.14625
14:48:10|2.14599
14:48:11|2.14599
14:48:12|2.14599
14:48:13|2.14599
14:48:15|2.14599
14:48:15|2.14599
14:48:16|2.14599
14:48:17|2.14599
14:48:18|2.14599
14:48:19|2.14599
14:48:20|2.14685
14:48:21|2.14599
14:48:22|2.14683
14:48:23|2.14683
14:48:24|2.14683
14:48:26|2.1459
14:48:26|2.1459
14:48:28|2.14685
14:48:30|2.1459
14:48:32|2.14685
14:48:34|2.1468
14:48:35|2.14683
14:48:36|2.14683
14:48:37|2.1468
14:48:38|2.1468
14:48:39|2.1468
14:48:40|2.1458
14:48:41|2.1458
14:48:42|2.14675
14:48:43|2.1468
14:48:44|2.1468
14:48:45|2.1468
14:48:46|2.1468
14:48:47|2.1468
14:48:48|2.1468
14:48:49|2.1468
14:48:50|2.145
14:48:51|2.14489
14:48:52|2.14489
14:48:53|2.14489
14:48:54|2.14499
14:48:55|2.14499
14:48:56|2.14499
14:48:57|2.14499
14:48:59|2.14499
14:49:00|2.14499
14:49:01|2.14499
14:49:01|2.14499
14:49:02|2.14499
14:49:04|2.14499
14:49:04|2.14499
14:49:06|2.14499
14:49:07|2.14499
14:49:07|2.14499
14:49:08|2.14499
14:49:09|2.14499
14:49:11|2.14499
14:49:11|2.14499
14:49:12|2.14499
14:49:13|2.14499
14:49:15|2.14499
14:49:15|2.14499
14:49:16|2.14499
14:49:17|2.14419
14:49:18|2.14419
14:49:20|2.14401
14:49:20|2.144
14:49:22|2.144
14:49:22|2.144
14:49:23|2.144
14:49:24|2.144
14:49:25|2.144
14:49:26|2.144
14:49:27|2.144
14:49:28|2.144
14:49:31|2.144
14:49:31|2.144
14:49:33|2.144
14:49:33|2.144
14:49:34|2.14453
14:49:36|2.14451
14:49:37|2.14449
14:49:38|2.14449
14:49:40|2.14449
14:49:41|2.14449
14:49:43|2.145
14:49:44|2.145
14:49:45|2.145
14:49:45|2.14402
14:49:46|2.14499
14:49:48|2.145
14:49:49|2.145
14:49:50|2.14401
14:49:51|2.14401
14:49:51|2.14401
14:49:53|2.14401
14:49:53|2.14499
14:49:55|2.145
14:49:56|2.145
14:49:56|2.145
14:49:58|2.144
14:49:59|2.144
14:49:59|2.144
14:50:00|2.144
14:50:02|2.144
14:50:04|2.144
14:50:05|2.144
14:50:06|2.144
14:50:07|2.144
14:50:08|2.144
14:50:09|2.144
14:50:10|2.144
14:50:11|2.144
14:50:12|2.144
14:50:13|2.144
14:50:14|2.144
14:50:15|2.144
14:50:16|2.144
14:50:17|2.144
14:50:18|2.144
14:50:19|2.144
14:50:20|2.144
14:50:21|2.144
14:50:22|2.144
14:50:23|2.144
14:50:24|2.144
14:50:25|2.144
14:50:26|2.145
14:50:27|2.144
14:50:28|2.144
14:50:29|2.144
14:50:31|2.144
14:50:33|2.144
14:50:35|2.144
14:50:35|2.144
14:50:36|2.144
14:50:37|2.144
14:50:39|2.144
14:50:40|2.14673
14:50:41|2.14673
14:50:42|2.14673
14:50:43|2.14673
14:50:44|2.14673
14:50:45|2.14672
14:50:46|2.14672
14:50:47|2.14341
14:50:48|2.14341
14:50:50|2.14616
14:50:51|2.14616
14:50:52|2.14616
14:50:54|2.145
14:50:54|2.145
14:50:56|2.145
14:50:56|2.1467
14:50:58|2.1467
14:50:58|2.1467
14:50:59|2.1467
14:51:01|2.1467
14:51:01|2.1467
14:51:02|2.1467
14:51:05|2.1467
14:51:05|2.1467
14:51:06|2.1467
14:51:07|2.1467
14:51:08|2.1467
14:51:09|2.1467
14:51:10|2.14471
14:51:11|2.14471
14:51:12|2.14471
14:51:13|2.14471
14:51:14|2.14617
14:51:16|2.14666
14:51:16|2.14666
14:51:17|2.14666
14:51:18|2.14471
14:51:19|2.14471
14:51:20|2.14403
14:51:21|2.146
14:51:22|2.146
14:51:23|2.146
14:51:25|2.146
14:51:26|2.146
14:51:27|2.146
14:51:28|2.144
14:51:29|2.14329
14:51:30|2.14329
14:51:32|2.14329
14:51:34|2.14346
14:51:36|2.14471
14:51:36|2.14471
14:51:37|2.14471
14:51:38|2.14471
14:51:39|2.14471
14:51:40|2.14471
14:51:41|2.14471
14:51:43|2.14471
14:51:44|2.14471
14:51:45|2.146
14:51:46|2.146
14:51:47|2.1467
14:51:48|2.1467
14:51:49|2.1467
14:51:50|2.1467
14:51:51|2.1467
14:51:52|2.144
14:51:53|2.144
14:51:54|2.144
14:51:55|2.144
14:51:56|2.14669
14:51:57|2.14669
14:51:58|2.14669
14:51:59|2.14668
14:52:00|2.14668
14:52:01|2.14668
14:52:02|2.14668
14:52:03|2.14668
14:52:04|2.14668
14:52:05|2.144
14:52:06|2.144
14:52:07|2.144
14:52:08|2.144
14:52:09|2.144
14:52:10|2.144
14:52:11|2.14668
14:52:12|2.14668
14:52:13|2.14668
14:52:14|2.14402
14:52:15|2.14402
14:52:16|2.14402
14:52:17|2.14402
14:52:18|2.14402
14:52:19|2.14402
14:52:20|2.14402
14:52:21|2.14402
14:52:22|2.14402
14:52:24|2.14402
14:52:24|2.14402
14:52:25|2.14402
14:52:26|2.14402
14:52:27|2.14641
14:52:28|2.14641
14:52:29|2.14641
14:52:31|2.14641
14:52:32|2.14641
14:52:33|2.14641
14:52:35|2.14423
14:52:37|2.1441
14:52:38|2.1441
14:52:38|2.1441
14:52:40|2.14411
14:52:41|2.14411
14:52:42|2.14411
14:52:43|2.1441
14:52:44|2.1441
14:52:45|2.1441
14:52:46|2.144
14:52:47|2.144
14:52:47|2.144
14:52:49|2.144
14:52:50|2.144
14:52:50|2.144
14:52:52|2.14409
14:52:52|2.14409
14:52:54|2.14409
14:52:55|2.14409
14:52:56|2.14409
14:52:57|2.14409
14:52:58|2.144
14:52:59|2.144
14:52:59|2.144
14:53:01|2.144
14:53:02|2.144
14:53:02|2.144
14:53:04|2.144
14:53:04|2.144
14:53:06|2.143
14:53:07|2.143
14:53:08|2.143
14:53:10|2.143
14:53:10|2.14293
14:53:11|2.14293
14:53:12|2.14293
14:53:13|2.14293
14:53:14|2.14287
14:53:15|2.14287
14:53:17|2.14287
14:53:18|2.14287
14:53:18|2.1424
14:53:19|2.1424
14:53:21|2.1424
14:53:21|2.1424
14:53:22|2.1424
14:53:24|2.14227
14:53:25|2.14233
14:53:26|2.14233
14:53:26|2.14233
14:53:27|2.14232
14:53:29|2.14232
14:53:29|2.14002
14:53:30|2.14225
14:53:31|2.14225
14:53:34|2.14002
14:53:35|2.14002
14:53:36|2.14004
14:53:38|2.14004
14:53:39|2.14004
14:53:40|2.14004
14:53:41|2.14004
14:53:42|2.14004
14:53:43|2.14004
14:53:44|2.14053
14:53:45|2.14053
14:53:46|2.14053
14:53:47|2.14053
14:53:48|2.14051
14:53:49|2.14051
14:53:50|2.14137
14:53:51|2.14137
14:53:52|2.14137
14:53:53|2.14137
14:53:54|2.14137
14:53:55|2.14137
14:53:56|2.14137
14:53:57|2.14069
14:53:58|2.14136
14:53:59|2.14136
14:54:00|2.14136
14:54:01|2.13993
14:54:02|2.13993
14:54:03|2.13964
14:54:04|2.13964
14:54:05|2.13964
14:54:06|2.13963
14:54:07|2.13963
14:54:08|2.13963
14:54:09|2.14186
14:54:10|2.14186
14:54:11|2.1396
14:54:12|2.13891
14:54:13|2.13891
14:54:14|2.13776
14:54:15|2.13618
14:54:16|2.13752
14:54:17|2.13752
14:54:18|2.13752
14:54:19|2.13752
14:54:20|2.13939
14:54:21|2.13859
14:54:22|2.13859
14:54:23|2.13859
14:54:24|2.13648
14:54:26|2.13648
14:54:27|2.13648
14:54:27|2.13392
14:54:29|2.13658
14:54:30|2.13658
14:54:31|2.13652
14:54:32|2.13656
14:54:33|2.13656
14:54:35|2.13656
14:54:37|2.13656
14:54:38|2.13648
14:54:39|2.13656
14:54:41|2.13656
14:54:42|2.13656
14:54:43|2.13656
14:54:44|2.13649
14:54:45|2.13649
14:54:46|2.13649
14:54:47|2.13649
14:54:49|2.13649
14:54:50|2.13649
14:54:51|2.13649
14:54:52|2.13649
14:54:53|2.13752
14:54:54|2.13752
14:54:55|2.13752
14:54:56|2.13699
14:54:57|2.137
14:54:58|2.137
14:54:58|2.137
14:55:00|2.137
14:55:01|2.137
14:55:02|2.137
14:55:02|2.137
14:55:04|2.137
14:55:06|2.137
14:55:07|2.137
14:55:07|2.137
14:55:10|2.137
14:55:10|2.137
14:55:11|2.137
14:55:13|2.137
14:55:13|2.137
14:55:15|2.137
14:55:16|2.137
14:55:18|2.137
14:55:19|2.137
14:55:20|2.137
14:55:21|2.13737
14:55:22|2.137
14:55:23|2.13681
14:55:23|2.13681
14:55:25|2.13681
14:55:25|2.13681
14:55:26|2.13681
14:55:28|2.13681
14:55:29|2.13681
14:55:30|2.13681
14:55:31|2.13681
14:55:32|2.13681
14:55:32|2.13681
14:55:34|2.13681
14:55:36|2.13681
14:55:36|2.13737
14:55:39|2.13737
14:55:40|2.13737
14:55:41|2.13737
14:55:42|2.13737
14:55:44|2.13737
14:55:46|2.13737
14:55:47|2.13737
14:55:48|2.13737
14:55:50|2.13951
14:55:50|2.13951
14:55:52|2.13951
14:55:52|2.13951
14:55:53|2.13737
14:55:54|2.1373
14:55:55|2.1373
14:55:56|2.1373
14:55:57|2.1373
14:55:58|2.13737
14:55:59|2.13737
14:56:00|2.13737
14:56:01|2.13737
14:56:02|2.13737
14:56:03|2.13737
14:56:04|2.13737
14:56:05|2.13737
14:56:06|2.13737
14:56:07|2.13737
14:56:08|2.13737
14:56:09|2.13737
14:56:10|2.13737
14:56:11|2.13737
14:56:12|2.1373
14:56:13|2.13737
14:56:14|2.13737
14:56:15|2.13737
14:56:16|2.13737
14:56:17|2.13737
14:56:18|2.13736
14:56:19|2.13737
14:56:20|2.1368
14:56:21|2.13648
14:56:22|2.139
14:56:23|2.139
14:56:24|2.139
14:56:25|2.139
14:56:26|2.14164
14:56:27|2.14191
14:56:28|2.14191
14:56:29|2.14191
14:56:30|2.14233
14:56:31|2.14233
14:56:33|2.14233
14:56:33|2.14233
14:56:34|2.14231
14:56:35|2.14233
14:56:37|2.14233
14:56:39|2.14233
14:56:40|2.14231
14:56:41|2.14231
14:56:42|2.14231
14:56:43|2.14087
14:56:44|2.14087
14:56:45|2.14233
14:56:46|2.14233
14:56:47|2.14233
14:56:48|2.14233
14:56:49|2.14233
14:56:51|2.14233
14:56:52|2.14102
14:56:53|2.14102
14:56:53|2.14102
14:56:55|2.14102
14:56:56|2.14102
14:56:57|2.14164
14:56:58|2.13884
14:56:58|2.13884
14:57:00|2.13884
14:57:01|2.13884
14:57:02|2.13926
14:57:03|2.13926
14:57:04|2.13926
14:57:05|2.13926
14:57:05|2.13926
14:57:07|2.141
14:57:08|2.141
14:57:08|2.13936
14:57:10|2.13936
14:57:10|2.13936
14:57:12|2.13936
14:57:13|2.13936
14:57:14|2.13936
14:57:14|2.13936
14:57:15|2.13936
14:57:16|2.13936
14:57:18|2.13936
14:57:19|2.14086
14:57:20|2.14086
14:57:21|2.14086
14:57:22|2.1405
14:57:23|2.1405
14:57:23|2.1405
14:57:24|2.1405
14:57:25|2.1405
14:57:27|2.1405
14:57:28|2.1405
14:57:28|2.14019
14:57:30|2.14019
14:57:31|2.14019
14:57:32|2.14019
14:57:33|2.14087
14:57:33|2.14087
14:57:35|2.14045
14:57:35|2.14045
14:57:37|2.14084
14:57:39|2.14084
14:57:40|2.14079
14:57:42|2.1409
14:57:42|2.14086
14:57:43|2.14086
14:57:44|2.14086
14:57:46|2.14086
14:57:47|2.14086
14:57:47|2.14086
14:57:49|2.14086
14:57:49|2.14005
14:57:50|2.14005
14:57:51|2.14005
14:57:52|2.14005
14:57:53|2.14005
14:57:55|2.14005
14:57:57|2.14005
14:57:58|2.14005
14:57:59|2.14005
14:58:00|2.14005
14:58:01|2.13954
14:58:02|2.14123
14:58:02|2.14123
14:58:04|2.1433
14:58:05|2.1433
14:58:05|2.1433
14:58:06|2.1433
14:58:07|2.1433
14:58:09|2.1433
14:58:10|2.1433
14:58:11|2.1433
14:58:12|2.14201
14:58:13|2.14201
14:58:14|2.14344
14:58:15|2.14344
14:58:16|2.14344
14:58:17|2.14344
14:58:18|2.14344
14:58:19|2.14344
14:58:20|2.14344
14:58:20|2.14344
14:58:22|2.14344
14:58:23|2.14344
14:58:24|2.14344
14:58:25|2.14344
14:58:26|2.14344
14:58:27|2.14344
14:58:28|2.14344
14:58:29|2.14344
14:58:30|2.14344
14:58:32|2.14344
14:58:32|2.14344
14:58:34|2.14344
14:58:34|2.14345
14:58:35|2.14527
14:58:37|2.14672
14:58:39|2.14464
14:58:40|2.14464
14:58:41|2.14464
14:58:42|2.14464
14:58:42|2.14675
14:58:43|2.14675
14:58:45|2.14675
14:58:46|2.14675
14:58:47|2.14675
14:58:48|2.14675
14:58:49|2.14675
14:58:50|2.14675
14:58:51|2.14675
14:58:52|2.14675
14:58:53|2.14675
14:58:54|2.14675
14:58:55|2.14675
14:58:56|2.14675
14:58:57|2.1475
14:58:58|2.14649
14:58:59|2.14649
14:59:00|2.14716
14:59:01|2.14716
14:59:02|2.14716
14:59:03|2.14716
14:59:04|2.14344
14:59:06|2.14344
14:59:07|2.14344
14:59:09|2.15042
14:59:09|2.15225
14:59:11|2.15195
14:59:13|2.15195
14:59:13|2.15197
14:59:14|2.15197
14:59:17|2.15197
14:59:17|2.15197
14:59:19|2.15197
14:59:20|2.15197
14:59:21|2.15219
14:59:22|2.15219
14:59:23|2.1521
14:59:24|2.1521
14:59:25|2.1521
14:59:26|2.1521
14:59:27|2.1521
14:59:28|2.1521
14:59:29|2.1521
14:59:30|2.1522
14:59:31|2.1522
14:59:32|2.15217
14:59:33|2.15222
14:59:34|2.15222
14:59:35|2.1522
14:59:36|2.1522
14:59:37|2.1522
14:59:38|2.1522
14:59:40|2.15404
14:59:41|2.15404
14:59:43|2.15255
14:59:44|2.15255
14:59:45|2.15263
14:59:47|2.15268
14:59:48|2.15224
14:59:50|2.15224
14:59:51|2.15224
14:59:52|2.15224
14:59:52|2.15224
14:59:54|2.15217
14:59:55|2.15217
14:59:56|2.15217
14:59:57|2.15217
14:59:57|2.15217
14:59:59|2.15217
15:00:00|2.15217
15:00:01|2.15217
15:00:02|2.15217
15:00:03|2.15217
15:00:04|2.15217
15:00:06|2.15217
15:00:07|2.15217
15:00:08|2.15404
15:00:09|2.15404
15:00:10|2.15421
15:00:11|2.15421
15:00:12|2.15421
15:00:13|2.15416
15:00:14|2.15216
15:00:15|2.15216
15:00:17|2.15216
15:00:18|2.15216
15:00:20|2.15217
15:00:20|2.15217
15:00:21|2.15217
15:00:22|2.15217
15:00:23|2.15217
15:00:24|2.15217
15:00:25|2.15217
15:00:26|2.15217
15:00:27|2.15217
15:00:29|2.15217
15:00:29|2.15217
15:00:30|2.15217
15:00:32|2.15217
15:00:32|2.15217
15:00:33|2.15409
15:00:34|2.15409
15:00:35|2.15409
15:00:36|2.15409
15:00:37|2.15409
15:00:39|2.15409
15:00:41|2.15421
15:00:42|2.15447
15:00:43|2.15447
15:00:45|2.15224
15:00:46|2.15224
15:00:47|2.1523
15:00:47|2.1523
15:00:48|2.1523
15:00:49|2.1523
15:00:51|2.1523
15:00:52|2.15446
15:00:52|2.15446
15:00:54|2.1523
15:00:54|2.1523
15:00:56|2.15217
15:00:56|2.15149
15:00:58|2.15149
15:00:58|2.15149
15:00:59|2.15149
15:01:00|2.15447
15:01:01|2.15447
15:01:02|2.15447
15:01:04|2.15447
15:01:04|2.15218
15:01:05|2.15218
15:01:07|2.15218
15:01:07|2.15218
15:01:09|2.15442
15:01:09|2.15218
15:01:10|2.15218
15:01:12|2.15218
15:01:13|2.15023
15:01:13|2.14811
15:01:15|2.14811
15:01:16|2.14811
15:01:17|2.14811
15:01:18|2.14811
15:01:19|2.14811
15:01:21|2.14779
15:01:21|2.14779
15:01:22|2.14779
15:01:23|2.14779
15:01:24|2.14779
15:01:25|2.14779
15:01:26|2.14715
15:01:27|2.14715
15:01:28|2.14715
15:01:29|2.14715
15:01:30|2.14715
15:01:31|2.14715
15:01:32|2.14715
15:01:33|2.14779
15:01:34|2.14779
15:01:35|2.14779
15:01:36|2.14779
15:01:37|2.14715
15:01:38|2.14716
15:01:39|2.14716
15:01:41|2.14811
15:01:43|2.14811
15:01:45|2.14811
15:01:46|2.14811
15:01:48|2.14811
15:01:50|2.14495
15:01:51|2.14495
15:01:51|2.14586
15:01:52|2.14586
15:01:53|2.14586
15:01:54|2.14852
15:01:56|2.14852
15:01:56|2.145
15:01:58|2.145
15:01:59|2.14503
15:02:00|2.14775
15:02:01|2.14775
15:02:02|2.14775
15:02:03|2.14768
15:02:05|2.14768
15:02:05|2.14768
15:02:06|2.14768
15:02:07|2.14768
15:02:09|2.14768
15:02:10|2.14768
15:02:11|2.14768
15:02:12|2.14768
15:02:13|2.14752
15:02:14|2.14848
15:02:15|2.14848
15:02:16|2.14696
15:02:18|2.14696
15:02:19|2.14696
15:02:20|2.14696
15:02:21|2.14696
15:02:22|2.14696
15:02:23|2.14696
15:02:23|2.14696
15:02:25|2.14696
15:02:26|2.14696
15:02:27|2.14696
15:02:28|2.14696
15:02:28|2.14696
15:02:29|2.14695
15:02:31|2.14695
15:02:31|2.1475
15:02:33|2.1475
15:02:34|2.1475
15:02:35|2.14774
15:02:36|2.14774
15:02:37|2.14774
15:02:38|2.14774
15:02:38|2.14774
15:02:40|2.14774
15:02:41|2.14774
15:02:43|2.14774
15:02:44|2.14774
15:02:44|2.14774
15:02:46|2.14774
15:02:48|2.1475
15:02:50|2.1475
15:02:51|2.1475
15:02:53|2.1475
15:02:54|2.1475
15:02:55|2.1475
15:02:55|2.1475
15:02:57|2.1475
15:02:57|2.1475
15:02:58|2.1475
15:02:59|2.1475
15:03:00|2.1475
15:03:01|2.1475
15:03:03|2.1475
15:03:04|2.1475
15:03:05|2.1475
15:03:06|2.14704
15:03:07|2.14704
15:03:08|2.14704
15:03:09|2.14704
15:03:10|2.14704
15:03:11|2.14704
15:03:12|2.14704
15:03:13|2.14704
15:03:14|2.14704
15:03:15|2.14704
15:03:16|2.14704
15:03:17|2.14704
15:03:18|2.14704
15:03:19|2.14704
15:03:20|2.14704
15:03:21|2.14704
15:03:22|2.14704
15:03:23|2.14704
15:03:24|2.14704
15:03:25|2.14704
15:03:26|2.14704
15:03:27|2.14704
15:03:28|2.14704
15:03:29|2.14704
15:03:30|2.14704
15:03:31|2.14704
15:03:32|2.14704
15:03:33|2.14704
15:03:34|2.14541
15:03:35|2.14541
15:03:36|2.14541
15:03:37|2.14541
15:03:38|2.14541
15:03:39|2.14541
15:03:40|2.14541
15:03:41|2.14541
15:03:42|2.14541
15:03:44|2.14501
15:03:46|2.14501
15:03:47|2.14488
15:03:48|2.14431
15:03:50|2.1443
15:03:51|2.1443
15:03:51|2.1443
15:03:52|2.1443
15:03:54|2.14412
15:03:54|2.14412
15:03:56|2.14412
15:03:56|2.14409
15:03:58|2.14409
15:03:58|2.14409
15:03:59|2.14409
15:04:01|2.14409
15:04:01|2.14409
15:04:03|2.14341
15:04:04|2.14341
15:04:04|2.14341
15:04:06|2.14341
15:04:06|2.14341
15:04:08|2.14342
15:04:08|2.14342
15:04:10|2.14295
15:04:10|2.14252
15:04:13|2.14249
15:04:14|2.14149
15:04:14|2.14245
15:04:15|2.14149
15:04:17|2.14149
15:04:17|2.14149
15:04:18|2.14241
15:04:19|2.14241
15:04:20|2.14149
15:04:21|2.14149
15:04:23|2.14248
15:04:24|2.14248
15:04:24|2.14248
15:04:25|2.14248
15:04:27|2.14248
15:04:28|2.14248
15:04:29|2.14149
15:04:30|2.14149
15:04:31|2.14149
15:04:32|2.14149
15:04:33|2.14149
15:04:34|2.14149
15:04:35|2.14149
15:04:36|2.14149
15:04:37|2.14149
15:04:38|2.14149
15:04:39|2.14149
15:04:40|2.14086
15:04:41|2.14086
15:04:42|2.14086
15:04:44|2.14086
15:04:46|2.14148
15:04:47|2.14148
15:04:49|2.14148
15:04:51|2.14148
15:04:52|2.14148
15:04:54|2.14148
15:04:54|2.14148
15:04:56|2.14148
15:04:57|2.14148
15:04:58|2.14148
15:04:59|2.14148
15:04:59|2.14148
15:05:01|2.14148
15:05:02|2.14148
15:05:03|2.13966
15:05:04|2.13911
15:05:05|2.13911
15:05:06|2.13911
15:05:07|2.13911
15:05:08|2.13911
15:05:09|2.13911
15:05:10|2.13911
15:05:11|2.13911
15:05:12|2.13911
15:05:13|2.14041
15:05:14|2.14039
15:05:15|2.14037
15:05:16|2.14035
15:05:17|2.14033
15:05:18|2.14033
15:05:19|2.13912
15:05:20|2.13912
15:05:21|2.13912
15:05:22|2.13912
15:05:23|2.13912
15:05:24|2.13912
15:05:25|2.13912
15:05:26|2.13912
15:05:27|2.14
15:05:28|2.14
15:05:29|2.14
15:05:30|2.13911
15:05:31|2.13911
15:05:32|2.13911
15:05:33|2.13991
15:05:34|2.13991
15:05:35|2.13911
15:05:36|2.13911
15:05:37|2.13911
15:05:38|2.13911
15:05:39|2.13911
15:05:40|2.13911
15:05:41|2.13911
15:05:42|2.13911
15:05:43|2.13911
15:05:44|2.13875
15:05:46|2.13973
15:05:48|2.13912
15:05:49|2.13912
15:05:51|2.13912
15:05:51|2.13912
15:05:52|2.13912
15:05:54|2.13956
15:05:55|2.13973
15:05:55|2.14148
15:05:56|2.14148
15:05:58|2.14148
15:05:59|2.14
15:06:00|2.14
15:06:01|2.14
15:06:02|2.14
15:06:02|2.14
15:06:05|2.14
15:06:06|2.14
15:06:06|2.14
15:06:07|2.14
15:06:08|2.14041
15:06:09|2.14041
15:06:11|2.14041
15:06:12|2.14041
15:06:12|2.14041
15:06:13|2.14041
15:06:14|2.14041
15:06:15|2.14041
15:06:16|2.14041
15:06:18|2.14041
15:06:19|2.14041
15:06:20|2.14041
15:06:21|2.14041
15:06:22|2.14041
15:06:23|2.14041
15:06:24|2.14041
15:06:25|2.14041
15:06:26|2.14041
15:06:27|2.14041
15:06:28|2.14041
15:06:29|2.14041
15:06:30|2.14041
15:06:31|2.14041
15:06:32|2.14041
15:06:33|2.14041
15:06:34|2.14041
15:06:35|2.13944
15:06:36|2.13944
15:06:37|2.14005
15:06:38|2.14005
15:06:39|2.14005
15:06:40|2.14005
15:06:41|2.13947
15:06:42|2.13947
15:06:43|2.13947
15:06:44|2.13947
15:06:45|2.13947
15:06:46|2.14041
15:06:48|2.14041
15:06:49|2.14041
15:06:51|2.14041
15:06:52|2.14041
15:06:54|2.13951
15:06:55|2.13951
15:06:55|2.13951
15:06:58|2.13951
15:06:58|2.14147
15:07:00|2.14147
15:07:01|2.14006
15:07:02|2.14147
15:07:03|2.14147
15:07:04|2.14147
15:07:05|2.14147
15:07:06|2.14147
15:07:07|2.14249
15:07:08|2.14249
15:07:09|2.14249
15:07:10|2.14249
15:07:11|2.14249
15:07:13|2.14149
15:07:14|2.14149
15:07:14|2.14149
15:07:16|2.14149
15:07:17|2.14147
15:07:17|2.14147
15:07:19|2.14147
15:07:20|2.14147
15:07:21|2.14147
15:07:21|2.14147
15:07:23|2.14147
15:07:24|2.14147
15:07:25|2.14147
15:07:26|2.14147
15:07:27|2.14147
15:07:27|2.14147
15:07:29|2.14147
15:07:29|2.14047
15:07:31|2.14047
15:07:31|2.14047
15:07:33|2.14047
15:07:34|2.14049
15:07:34|2.14049
15:07:35|2.14049
15:07:37|2.14049
15:07:38|2.14146
15:07:38|2.14146
15:07:40|2.14146
15:07:41|2.14146
15:07:42|2.14097
15:07:43|2.14097
15:07:44|2.14097
15:07:45|2.14097
15:07:46|2.14145
15:07:48|2.14146
15:07:49|2.14146
15:07:51|2.14146
15:07:52|2.14146
15:07:54|2.14146
15:07:54|2.14146
15:07:56|2.14146
15:07:57|2.14146
15:07:58|2.14146
15:07:59|2.14146
15:08:00|2.14146
15:08:01|2.14146
15:08:02|2.14146
15:08:03|2.14146
15:08:04|2.14146
15:08:05|2.14146
15:08:06|2.14145
15:08:07|2.14145
15:08:08|2.14145
15:08:09|2.14145
15:08:10|2.14146
15:08:11|2.14146
15:08:12|2.14146
15:08:13|2.14146
15:08:14|2.14146
15:08:15|2.14146
15:08:16|2.14146
15:08:17|2.14146
15:08:18|2.14146
15:08:19|2.14146
15:08:21|2.14149
15:08:21|2.14149
15:08:22|2.14149
15:08:23|2.14149
15:08:24|2.14149
15:08:25|2.14248
15:08:26|2.14248
15:08:27|2.14341
15:08:28|2.14341
15:08:29|2.14341
15:08:30|2.14341
15:08:31|2.14341
15:08:32|2.14341
15:08:34|2.14148
15:08:35|2.14148
15:08:36|2.14148
15:08:37|2.14148
15:08:38|2.14148
15:08:39|2.14148
15:08:40|2.14148
15:08:41|2.14148
15:08:42|2.14148
15:08:43|2.14148
15:08:44|2.14148
15:08:45|2.14148
15:08:46|2.14148
15:08:47|2.14148
15:08:49|2.14148
15:08:51|2.14148
15:08:52|2.14148
15:08:53|2.14336
15:08:54|2.14152
15:08:55|2.14152
15:08:56|2.14152
15:08:57|2.1434
15:08:58|2.14315
15:08:59|2.14315
15:09:00|2.14315
15:09:01|2.14315
15:09:02|2.14314
15:09:03|2.14314
15:09:04|2.14314
15:09:05|2.13901
15:09:06|2.13901
15:09:07|2.13901
15:09:08|2.13901
15:09:09|2.13901
15:09:10|2.13999
15:09:10|2.13999
15:09:12|2.13999
15:09:12|2.13999
15:09:14|2.14
15:09:15|2.13999
15:09:16|2.13999
15:09:17|2.14
15:09:18|2.14
15:09:19|2.14
15:09:20|2.14
15:09:21|2.13934
15:09:22|2.1386
15:09:23|2.1386
15:09:24|2.1386
15:09:25|2.1386
15:09:26|2.1386
15:09:26|2.1386
15:09:29|2.13861
15:09:29|2.13861
15:09:30|2.13861
15:09:31|2.13998
15:09:32|2.13998
15:09:33|2.13998
15:09:35|2.13888
15:09:35|2.13888
15:09:36|2.13888
15:09:37|2.13888
15:09:38|2.13888
15:09:39|2.13888
15:09:41|2.14291
15:09:43|2.14291
15:09:43|2.14291
15:09:44|2.13995
15:09:45|2.13995
15:09:46|2.13995
15:09:47|2.14074
15:09:49|2.14074
15:09:51|2.14074
15:09:53|2.14
15:09:54|2.14
15:09:54|2.14
15:09:57|2.14
15:09:58|2.14
15:09:59|2.14
15:10:00|2.14155
15:10:00|2.14155
15:10:02|2.14155
15:10:03|2.1415
15:10:04|2.14149
15:10:04|2.14149
15:10:05|2.14149
15:10:08|2.14134
15:10:09|2.14134
15:10:09|2.14134
15:10:10|2.14115
15:10:11|2.14115
15:10:13|2.14115
15:10:13|2.14115
15:10:15|2.13971
15:10:15|2.13971
15:10:17|2.13971
15:10:17|2.13971
15:10:19|2.13971
15:10:19|2.13971
15:10:21|2.13971
15:10:22|2.13971
15:10:22|2.13971
15:10:24|2.13971
15:10:24|2.13971
15:10:26|2.13971
15:10:26|2.13971
15:10:28|2.13971
15:10:29|2.13971
15:10:29|2.1424
15:10:30|2.1424
15:10:32|2.1424
15:10:32|2.1424
15:10:34|2.1424
15:10:35|2.14242
15:10:36|2.14242
15:10:37|2.14242
15:10:37|2.14242
15:10:38|2.14015
15:10:39|2.14015
15:10:40|2.14015
15:10:41|2.14015
15:10:42|2.14015
15:10:43|2.14015
15:10:45|2.14015
15:10:45|2.14015
15:10:46|2.14015
15:10:47|2.14015
15:10:48|2.14015
15:10:51|2.14015
15:10:52|2.142
15:10:52|2.142
15:10:54|2.142
15:10:56|2.142
15:10:58|2.14062
15:10:59|2.14062
15:11:01|2.14062
15:11:02|2.14062
15:11:03|2.14062
15:11:03|2.14062
15:11:05|2.14062
15:11:05|2.14062
15:11:07|2.14062
15:11:09|2.14062
15:11:09|2.14062
15:11:10|2.14199
15:11:11|2.14199
15:11:12|2.14199
15:11:13|2.14063
15:11:14|2.14063
15:11:15|2.14199
15:11:16|2.14199
15:11:17|2.14199
15:11:18|2.14199
15:11:19|2.14199
15:11:20|2.142
15:11:21|2.142
15:11:22|2.142
15:11:24|2.142
15:11:25|2.142
15:11:26|2.142
15:11:26|2.142
15:11:28|2.142
15:11:29|2.142
15:11:30|2.14292
15:11:31|2.14292
15:11:32|2.14292
15:11:32|2.14292
15:11:34|2.14292
15:11:34|2.14316
15:11:35|2.14316
15:11:36|2.14316
15:11:38|2.14316
15:11:38|2.14273
15:11:40|2.14273
15:11:41|2.14243
15:11:42|2.14242
15:11:43|2.14242
15:11:44|2.14242
15:11:45|2.14242
15:11:46|2.14242
15:11:47|2.14242
15:11:48|2.14242
15:11:49|2.142
15:11:50|2.142
15:11:52|2.142
15:11:54|2.142
15:11:55|2.142
15:11:57|2.142
15:11:58|2.142
15:11:59|2.142
15:12:00|2.142
15:12:00|2.142
15:12:01|2.142
15:12:03|2.142
15:12:04|2.142
15:12:05|2.142
15:12:06|2.14341
15:12:06|2.14341
15:12:09|2.14341
15:12:10|2.14341
15:12:10|2.14341
15:12:12|2.14341
15:12:13|2.14341
15:12:14|2.14323
15:12:14|2.14201
15:12:16|2.14201
15:12:17|2.14201
15:12:18|2.14201
15:12:18|2.14201
15:12:19|2.14269
15:12:21|2.142
15:12:21|2.142
15:12:22|2.142
15:12:24|2.142
15:12:26|2.142
15:12:26|2.142
15:12:28|2.142
15:12:29|2.142
15:12:30|2.142
15:12:31|2.14234
15:12:32|2.14234
15:12:33|2.14234
15:12:34|2.14234
15:12:35|2.14234
15:12:36|2.14234
15:12:37|2.14234
15:12:38|2.14234
15:12:39|2.14234
15:12:40|2.14234
15:12:41|2.14234
15:12:42|2.14251
15:12:43|2.14251
15:12:44|2.14251
15:12:45|2.14251
15:12:46|2.14251
15:12:47|2.14251
15:12:48|2.14251
15:12:49|2.14268
15:12:50|2.14268
15:12:51|2.14234
15:12:53|2.14234
15:12:53|2.14234
15:12:56|2.14234
15:12:57|2.14234
15:12:58|2.14201
15:12:59|2.14199
15:13:00|2.14199
15:13:02|2.14003
15:13:04|2.14003
15:13:05|2.14003
15:13:05|2.14003
15:13:07|2.14002
15:13:08|2.14002
15:13:09|2.14002
15:13:10|2.14002
15:13:11|2.14002
15:13:12|2.14002
15:13:13|2.14002
15:13:14|2.14002
15:13:15|2.13989
15:13:16|2.13988
15:13:17|2.14002
15:13:18|2.14002
15:13:19|2.14002
15:13:20|2.14002
15:13:21|2.14002
15:13:22|2.14002
15:13:23|2.14002
15:13:24|2.14002
15:13:25|2.1409
15:13:26|2.1409
15:13:27|2.1409
15:13:28|2.1409
15:13:29|2.13986
15:13:30|2.13986
15:13:31|2.14037
15:13:32|2.14037
15:13:33|2.14037
15:13:34|2.14037
15:13:35|2.14037
15:13:36|2.14037
15:13:37|2.14037
15:13:38|2.14037
15:13:39|2.14037
15:13:40|2.14037
15:13:41|2.14037
15:13:42|2.1409
15:13:43|2.1409
15:13:44|2.1409
15:13:45|2.14181
15:13:46|2.14341
15:13:47|2.14341
15:13:48|2.14342
15:13:49|2.142
15:13:50|2.142
15:13:51|2.14241
15:13:53|2.14241
15:13:54|2.14241
15:13:55|2.14241
15:13:57|2.14251
15:13:58|2.14253
15:13:59|2.14253
15:14:01|2.14253
15:14:03|2.14415
15:14:03|2.14265
15:14:06|2.14265
15:14:06|2.14265
15:14:08|2.14265
15:14:08|2.14265
15:14:09|2.14357
15:14:10|2.14357
15:14:11|2.1443
15:14:12|2.1443
15:14:13|2.1443
15:14:14|2.14288
15:14:15|2.1443
15:14:16|2.1443
15:14:17|2.1443
15:14:18|2.1443
15:14:19|2.1443
15:14:20|2.14357
15:14:21|2.14357
15:14:22|2.14357
15:14:23|2.14357
15:14:24|2.14357
15:14:25|2.14357
15:14:26|2.14357
15:14:27|2.14346
15:14:28|2.14357
15:14:29|2.14357
15:14:31|2.14357
15:14:32|2.14357
15:14:32|2.14357
15:14:34|2.14357
15:14:34|2.14357
15:14:36|2.14357
15:14:36|2.14357
15:14:37|2.14357
15:14:39|2.14357
15:14:40|2.14357
15:14:41|2.14357
15:14:42|2.14357
15:14:43|2.14357
15:14:44|2.14357
15:14:45|2.14357
15:14:46|2.14357
15:14:46|2.14357
15:14:48|2.14319
15:14:49|2.14319
15:14:49|2.14319
15:14:50|2.14319
15:14:52|2.14319
15:14:52|2.14281
15:14:54|2.14281
15:14:56|2.14281
15:14:57|2.14281
15:14:58|2.14281
15:14:58|2.14281
15:15:00|2.14281
15:15:00|2.14281
15:15:02|2.14281
15:15:04|2.14281
15:15:04|2.14234
15:15:05|2.14126
15:15:06|2.14126
15:15:08|2.14138
15:15:08|2.14127
15:15:10|2.14127
15:15:11|2.14127
15:15:12|2.14127
15:15:13|2.14127
15:15:14|2.14136
15:15:15|2.14127
15:15:16|2.14127
15:15:17|2.14127
15:15:18|2.14016
15:15:19|2.14332
15:15:20|2.14185
15:15:21|2.14185
15:15:22|2.14323
15:15:23|2.14185
15:15:24|2.14185
15:15:25|2.14185
15:15:26|2.14396
15:15:27|2.14396
15:15:28|2.14396
15:15:29|2.14377
15:15:30|2.14393
15:15:31|2.14393
15:15:32|2.14393
15:15:33|2.14393
15:15:34|2.14393
15:15:35|2.14393
15:15:36|2.14393
15:15:37|2.14393
15:15:38|2.14393
15:15:39|2.14393
15:15:40|2.14393
15:15:41|2.14393
15:15:42|2.14393
15:15:43|2.14393
15:15:44|2.1427
15:15:45|2.1427
15:15:46|2.1427
15:15:47|2.14078
15:15:48|2.14078
15:15:49|2.14078
15:15:50|2.14138
15:15:51|2.14341
15:15:52|2.14341
15:15:53|2.14341
15:15:55|2.14341
15:15:57|2.14341
15:15:58|2.14341
15:16:00|2.14341
15:16:01|2.14341
15:16:02|2.14341
15:16:02|2.14341
15:16:04|2.14341
15:16:04|2.14341
15:16:05|2.14341
15:16:07|2.14341
15:16:08|2.14341
15:16:08|2.14341
15:16:10|2.14341
15:16:11|2.14341
15:16:11|2.14341
15:16:12|2.14341
15:16:13|2.14341
15:16:14|2.14341
15:16:16|2.14341
15:16:16|2.14341
15:16:18|2.14341
15:16:19|2.14341
15:16:19|2.14341
15:16:21|2.14341
15:16:22|2.14341
15:16:22|2.14341
15:16:23|2.14384
15:16:24|2.1425
15:16:25|2.1425
15:16:26|2.1425
15:16:27|2.1425
15:16:29|2.14344
15:16:30|2.14344
15:16:31|2.14344
15:16:31|2.14114
15:16:32|2.14115
15:16:33|2.14115
15:16:34|2.14115
15:16:36|2.14115
15:16:37|2.14104
15:16:38|2.14104
15:16:38|2.14104
15:16:39|2.14192
15:16:41|2.14192
15:16:43|2.14192
15:16:43|2.14182
15:16:44|2.14182
15:16:45|2.14182
15:16:46|2.14182
15:16:47|2.14182
15:16:48|2.14182
15:16:49|2.14182
15:16:50|2.14182
15:16:51|2.14182
15:16:52|2.14182
15:16:53|2.14182
15:16:54|2.14405
15:16:56|2.14405
15:16:58|2.14405
15:17:00|2.14405
15:17:00|2.14405
15:17:01|2.14405
15:17:04|2.14405
15:17:04|2.14405
15:17:05|2.14405
15:17:07|2.14405
15:17:07|2.14405
15:17:09|2.14405
15:17:09|2.14405
15:17:11|2.1443
15:17:11|2.1443
15:17:13|2.1443
15:17:13|2.14253
15:17:15|2.14253
15:17:15|2.14253
15:17:16|2.1425
15:17:18|2.1425
15:17:19|2.1425
15:17:19|2.14429
15:17:21|2.14429
15:17:21|2.14429
15:17:23|2.14429
15:17:23|2.14429
15:17:24|2.14384
15:17:25|2.14406
15:17:26|2.14406
15:17:28|2.14406
15:17:28|2.14406
15:17:29|2.14406
15:17:31|2.14406
15:17:32|2.14406
15:17:32|2.14406
15:17:35|2.14406
15:17:35|2.14406
15:17:36|2.14406
15:17:37|2.1432
15:17:38|2.1432
15:17:40|2.14384
15:17:41|2.14407
15:17:43|2.14407
15:17:44|2.14407
15:17:45|2.14407
15:17:46|2.14408
15:17:47|2.14408
15:17:48|2.14408
15:17:48|2.14429
15:17:50|2.14429
15:17:51|2.14429
15:17:52|2.14429
15:17:52|2.14429
15:17:54|2.14429
15:17:54|2.14429
15:17:56|2.14429
15:17:58|2.14429
15:18:00|2.14429
15:18:00|2.14429
15:18:02|2.1443
15:18:03|2.1443
15:18:04|2.14501
15:18:05|2.14501
15:18:07|2.14501
15:18:08|2.14477
15:18:09|2.14477
15:18:10|2.14477
15:18:11|2.14477
15:18:11|2.14477
15:18:13|2.14477
15:18:14|2.14477
15:18:14|2.14477
15:18:16|2.14477
15:18:17|2.14477
15:18:19|2.14501
15:18:19|2.14479
15:18:20|2.14321
15:18:22|2.14321
15:18:22|2.14501
15:18:23|2.14501
15:18:25|2.14501
15:18:25|2.14501
15:18:26|2.14501
15:18:27|2.14501
15:18:29|2.14501
15:18:31|2.14501
15:18:31|2.14501
15:18:32|2.14501
15:18:33|2.14501
15:18:34|2.14501
15:18:35|2.14568
15:18:37|2.14568
15:18:37|2.14568
15:18:38|2.14568
15:18:39|2.14568
15:18:40|2.14568
15:18:41|2.14568
15:18:43|2.14568
15:18:44|2.14618
15:18:45|2.14656
15:18:46|2.14618
15:18:47|2.14618
15:18:48|2.14618
15:18:49|2.14618
15:18:50|2.14618
15:18:51|2.14704
15:18:52|2.14927
15:18:53|2.15
15:18:54|2.15
15:18:55|2.14779
15:18:56|2.14779
15:18:57|2.14779
15:18:58|2.14999
15:19:00|2.14999
15:19:01|2.14999
15:19:03|2.14999
15:19:05|2.14918
15:19:06|2.14918
15:19:06|2.14918
15:19:08|2.14999
15:19:09|2.14999
15:19:09|2.14999
15:19:10|2.14999
15:19:11|2.14999
15:19:12|2.14999
15:19:13|2.15111
15:19:15|2.15111
15:19:16|2.15111
15:19:18|2.15149
15:19:18|2.15149
15:19:20|2.15149
15:19:21|2.15149
15:19:22|2.15149
15:19:23|2.15149
15:19:24|2.15149
15:19:25|2.15148
15:19:26|2.15111
15:19:27|2.15111
15:19:28|2.15111
15:19:29|2.15111
15:19:30|2.15111
15:19:31|2.15111
15:19:32|2.15145
15:19:33|2.15072
15:19:34|2.15072
15:19:35|2.15052
15:19:36|2.15052
15:19:37|2.15273
15:19:38|2.1519
15:19:39|2.1519
15:19:40|2.1519
15:19:41|2.1519
15:19:42|2.15275
15:19:43|2.15275
15:19:44|2.15275
15:19:45|2.15274
15:19:46|2.15274
15:19:47|2.15274
15:19:48|2.15274
15:19:49|2.15283
15:19:50|2.15283
15:19:51|2.15283
15:19:52|2.15283
15:19:53|2.15283
15:19:54|2.15283
15:19:55|2.15283
15:19:56|2.15319
15:19:57|2.15319
15:19:58|2.15574
15:20:00|2.15794
15:20:01|2.16346
15:20:03|2.16335
15:20:03|2.16335
15:20:07|2.16335
15:20:07|2.16335
15:20:08|2.1635
15:20:10|2.16457
15:20:10|2.16484
15:20:11|2.16452
15:20:12|2.16459
15:20:13|2.16964
15:20:14|2.16489
15:20:15|2.16489
15:20:17|2.16583
15:20:18|2.16583
15:20:19|2.16583
15:20:20|2.16674
15:20:21|2.1661
15:20:22|2.16489
15:20:23|2.16403
15:20:24|2.16738
15:20:25|2.16738
15:20:26|2.16397
15:20:27|2.16397
15:20:28|2.16397
15:20:29|2.16484
15:20:30|2.16484
15:20:31|2.16484
15:20:32|2.1677
15:20:33|2.1677
15:20:34|2.16764
15:20:35|2.16712
15:20:36|2.16712
15:20:37|2.16712
15:20:38|2.16712
15:20:39|2.16612
15:20:40|2.16612
15:20:41|2.16612
15:20:42|2.16689
15:20:43|2.16689
15:20:44|2.16689
15:20:45|2.1661
15:20:46|2.16688
15:20:47|2.16688
15:20:48|2.1661
15:20:49|2.16649
15:20:50|2.16649
15:20:51|2.16649
15:20:52|2.16649
15:20:53|2.16649
15:20:54|2.16649
15:20:55|2.16649
15:20:56|2.16649
15:20:57|2.16649
15:20:58|2.16649
15:20:59|2.16649
15:21:01|2.16611
15:21:02|2.16757
15:21:04|2.16757
15:21:05|2.16884
15:21:06|2.16884
15:21:07|2.16884
15:21:08|2.16619
15:21:09|2.16619
15:21:11|2.16619
15:21:11|2.16619
15:21:12|2.16619
15:21:13|2.16619
15:21:14|2.16847
15:21:15|2.16619
15:21:16|2.16841
15:21:17|2.16841
15:21:18|2.16841
15:21:19|2.16841
15:21:20|2.16841
15:21:21|2.16619
15:21:22|2.16619
15:21:23|2.16628
15:21:24|2.16628
15:21:26|2.16628
15:21:26|2.16628
15:21:27|2.16628
15:21:28|2.16628
15:21:29|2.16628
15:21:30|2.16628
15:21:31|2.16628
15:21:32|2.16628
15:21:33|2.16658
15:21:34|2.16658
15:21:35|2.16658
15:21:36|2.16658
15:21:37|2.16658
15:21:38|2.16658
15:21:39|2.16671
15:21:40|2.16671
15:21:41|2.16671
15:21:42|2.16671
15:21:43|2.17
15:21:44|2.16866
15:21:45|2.16866
15:21:46|2.16866
15:21:47|2.16866
15:21:48|2.16866
15:21:49|2.16866
15:21:50|2.16866
15:21:51|2.16866
15:21:52|2.16866
15:21:53|2.16866
15:21:54|2.16866
15:21:55|2.16866
15:21:56|2.16866
15:21:57|2.16866
15:21:58|2.16866
15:21:59|2.16866
15:22:00|2.16866
15:22:02|2.16866
15:22:04|2.16866
15:22:05|2.16866
15:22:07|2.1694
15:22:08|2.1694
15:22:09|2.16867
15:22:09|2.16867
15:22:10|2.16867
15:22:12|2.16867
15:22:12|2.16867
15:22:14|2.16867
15:22:14|2.16867
15:22:16|2.16867
15:22:17|2.16867
15:22:17|2.16867
15:22:19|2.16867
15:22:20|2.16867
15:22:20|2.16867
15:22:22|2.16867
15:22:23|2.16866
15:22:24|2.16866
15:22:24|2.16866
15:22:25|2.1686
15:22:26|2.1686
15:22:28|2.1686
15:22:28|2.1686
15:22:30|2.1686
15:22:30|2.1686
15:22:32|2.1686
15:22:32|2.1686
15:22:34|2.16852
15:22:34|2.16852
15:22:35|2.16852
15:22:37|2.16852
15:22:37|2.16852
15:22:40|2.16852
15:22:40|2.16863
15:22:42|2.16915
15:22:42|2.17
15:22:43|2.17
15:22:44|2.16965
15:22:45|2.16965
15:22:46|2.17
15:22:47|2.17
15:22:49|2.17
15:22:50|2.17
15:22:50|2.17
15:22:52|2.17
15:22:53|2.17
15:22:54|2.16967
15:22:54|2.16967
15:22:55|2.16967
15:22:56|2.16967
15:22:58|2.17
15:22:58|2.17
15:23:00|2.17
15:23:01|2.17
15:23:03|2.17
15:23:04|2.17
15:23:06|2.1701
15:23:06|2.1701
15:23:08|2.1701
15:23:09|2.1701
15:23:10|2.17011
15:23:11|2.17001
15:23:12|2.17001
15:23:13|2.1701
15:23:15|2.17
15:23:16|2.17
15:23:17|2.17
15:23:18|2.17
15:23:18|2.17
15:23:20|2.17
15:23:21|2.16753
15:23:22|2.16619
15:23:23|2.16619
15:23:24|2.16619
15:23:24|2.16619
15:23:26|2.16601
15:23:27|2.16601
15:23:28|2.16512
15:23:29|2.16599
15:23:30|2.16599
15:23:31|2.16599
15:23:32|2.16599
15:23:32|2.16478
15:23:34|2.16478
15:23:35|2.16404
15:23:35|2.16474
15:23:37|2.16474
15:23:38|2.16474
15:23:39|2.16535
15:23:39|2.16535
15:23:41|2.16535
15:23:41|2.16535
15:23:42|2.16535
15:23:44|2.16535
15:23:45|2.16596
15:23:46|2.16596
15:23:47|2.16535
15:23:48|2.16593
15:23:49|2.16593
15:23:49|2.16593
15:23:50|2.16593
15:23:52|2.16595
15:23:53|2.16595
15:23:53|2.16595
15:23:55|2.16595
15:23:56|2.16595
15:23:56|2.16595
15:23:57|2.16482
15:23:59|2.16482
15:24:00|2.16702
15:24:01|2.16483
15:24:02|2.16596
15:24:04|2.16596
15:24:06|2.16596
15:24:07|2.16596
15:24:08|2.16596
15:24:09|2.16596
15:24:10|2.16596
15:24:12|2.16486
15:24:13|2.16486
15:24:14|2.16486
15:24:15|2.16486
15:24:16|2.16486
15:24:17|2.16486
15:24:18|2.16486
15:24:20|2.16486
15:24:21|2.16486
15:24:22|2.16486
15:24:23|2.16541
15:24:24|2.16541
15:24:25|2.16541
15:24:25|2.16541
15:24:27|2.16545
15:24:28|2.16545
15:24:29|2.16545
15:24:30|2.16545
15:24:31|2.16545
15:24:32|2.16545
15:24:33|2.16541
15:24:34|2.16541
15:24:35|2.16541
15:24:36|2.16541
15:24:37|2.16541
15:24:38|2.16541
15:24:38|2.16541
15:24:40|2.16541
15:24:41|2.16541
15:24:42|2.16541
15:24:43|2.16695
15:24:44|2.16695
15:24:45|2.16695
15:24:46|2.16695
15:24:47|2.16695
15:24:48|2.16695
15:24:49|2.16541
15:24:50|2.16541
15:24:51|2.16541
15:24:52|2.16541
15:24:52|2.16541
15:24:54|2.16541
15:24:54|2.16541
15:24:55|2.16541
15:24:57|2.16541
15:24:58|2.16541
15:24:59|2.16541
15:25:00|2.16541
15:25:01|2.16541
15:25:02|2.16541
15:25:02|2.16541
15:25:05|2.16541
15:25:07|2.16541
15:25:08|2.16541
15:25:09|2.16541
15:25:10|2.16541
15:25:11|2.16541
15:25:12|2.16541
15:25:14|2.16541
15:25:15|2.16695
15:25:15|2.16695
15:25:17|2.16695
15:25:18|2.16695
15:25:19|2.16695
15:25:20|2.16695
15:25:21|2.16695
15:25:22|2.16695
15:25:23|2.16695
15:25:24|2.16695
15:25:25|2.16695
15:25:26|2.16695
15:25:26|2.16541
15:25:28|2.16541
15:25:29|2.16541
15:25:30|2.16541
15:25:31|2.16541
15:25:32|2.16541
15:25:33|2.16541
15:25:34|2.16541
15:25:34|2.16541
15:25:36|2.16541
15:25:37|2.16695
15:25:38|2.16695
15:25:39|2.16695
15:25:40|2.16695
15:25:41|2.16695
15:25:42|2.16695
15:25:43|2.16695
15:25:44|2.16695
15:25:45|2.16694
15:25:46|2.16694
15:25:47|2.16694
15:25:48|2.167
15:25:49|2.16694
15:25:50|2.16694
15:25:51|2.16869
15:25:52|2.16616
15:25:52|2.16616
15:25:53|2.16616
15:25:54|2.16616
15:25:55|2.16616
15:25:57|2.16616
15:25:57|2.16639
15:25:59|2.16694
15:26:00|2.16694
15:26:01|2.16694
15:26:02|2.16694
15:26:02|2.16694
15:26:04|2.16694
15:26:06|2.16694
15:26:08|2.16694
15:26:09|2.16694
15:26:10|2.16694
15:26:11|2.16694
15:26:12|2.16694
15:26:13|2.16694
15:26:14|2.16694
15:26:16|2.16694
15:26:17|2.16867
15:26:18|2.16868
15:26:19|2.16868
15:26:20|2.16695
15:26:21|2.16695
15:26:22|2.16695
15:26:23|2.16695
15:26:24|2.16695
15:26:25|2.16695
15:26:26|2.16695
15:26:27|2.16695
15:26:28|2.16695
15:26:29|2.16695
15:26:30|2.16695
15:26:31|2.16695
15:26:32|2.16695
15:26:33|2.16857
15:26:34|2.16857
15:26:35|2.16857
15:26:36|2.16857
15:26:37|2.1662
15:26:38|2.16695
15:26:39|2.16695
15:26:40|2.16695
15:26:42|2.16695
15:26:43|2.16835
15:26:44|2.16835
15:26:44|2.16835
15:26:46|2.16835
15:26:47|2.16835
15:26:48|2.16835
15:26:48|2.16835
15:26:50|2.16835
15:26:50|2.16835
15:26:52|2.16835
15:26:52|2.16835
15:26:54|2.16835
15:26:55|2.16835
15:26:56|2.16835
15:26:57|2.16835
15:26:58|2.16835
15:26:59|2.16835
15:27:00|2.16835
15:27:01|2.16835
15:27:02|2.16835
15:27:03|2.16835
15:27:04|2.16835
15:27:05|2.16835
15:27:07|2.16695
15:27:08|2.16883
15:27:09|2.16883
15:27:09|2.16883
15:27:12|2.16883
15:27:12|2.16883
15:27:14|2.16883
15:27:15|2.16883
15:27:16|2.16883
15:27:17|2.16883
15:27:18|2.16883
15:27:19|2.16883
15:27:20|2.16883
15:27:21|2.16883
15:27:22|2.16883
15:27:23|2.16883
15:27:24|2.16883
15:27:25|2.16883
15:27:26|2.16883
15:27:27|2.16883
15:27:28|2.16883
15:27:29|2.16878
15:27:30|2.16695
15:27:31|2.16695
15:27:32|2.16695
15:27:33|2.16695
15:27:35|2.16604
15:27:36|2.16616
15:27:37|2.16616
15:27:38|2.16616
15:27:39|2.16616
15:27:40|2.16616
15:27:41|2.16616
15:27:42|2.16616
15:27:43|2.16616
15:27:45|2.16616
15:27:46|2.16616
15:27:47|2.16616
15:27:48|2.16616
15:27:49|2.16616
15:27:49|2.16616
15:27:51|2.1655
15:27:52|2.1655
15:27:53|2.16616
15:27:54|2.16616
15:27:55|2.16616
15:27:56|2.16553
15:27:58|2.16553
15:27:58|2.16553
15:27:59|2.16553
15:28:00|2.16553
15:28:01|2.16616
15:28:02|2.16616
15:28:03|2.16616
15:28:05|2.16616
15:28:05|2.16616
15:28:08|2.16616
15:28:09|2.16616
15:28:09|2.16616
15:28:11|2.16616
15:28:12|2.16616
15:28:13|2.16616
15:28:15|2.16616
15:28:15|2.16616
15:28:16|2.1656
15:28:18|2.16558
15:28:19|2.16557
15:28:20|2.16557
15:28:21|2.16616
15:28:22|2.16616
15:28:23|2.16616
15:28:24|2.16616
15:28:25|2.1656
15:28:26|2.1656
15:28:27|2.1656
15:28:29|2.1656
15:28:30|2.16616
15:28:30|2.17049
15:28:32|2.17143
15:28:33|2.16917
15:28:34|2.17085
15:28:35|2.17146
15:28:36|2.17063
15:28:37|2.17063
15:28:38|2.17065
15:28:39|2.17065
15:28:40|2.17063
15:28:41|2.17146
15:28:42|2.17253
15:28:43|2.17149
15:28:44|2.17149
15:28:44|2.17149
15:28:46|2.17153
15:28:47|2.17153
15:28:48|2.17153
15:28:49|2.17153
15:28:50|2.17153
15:28:51|2.17252
15:28:51|2.17252
15:28:53|2.17252
15:28:53|2.17252
15:28:55|2.17252
15:28:55|2.17249
15:28:57|2.17169
15:28:58|2.17171
15:28:59|2.17171
15:29:00|2.17171
15:29:01|2.17171
15:29:03|2.17177
15:29:04|2.17177
15:29:05|2.17177
15:29:05|2.17277
15:29:06|2.17277
15:29:09|2.17278
15:29:11|2.173
15:29:12|2.173
15:29:13|2.173
15:29:13|2.17277
15:29:14|2.17277
15:29:15|2.17199
15:29:16|2.17275
15:29:17|2.17193
15:29:18|2.17193
15:29:20|2.17193
15:29:20|2.17193
15:29:21|2.17193
15:29:23|2.17299
15:29:23|2.17299
15:29:24|2.17299
15:29:25|2.17299
15:29:26|2.17299
15:29:28|2.17299
15:29:28|2.172
15:29:29|2.172
15:29:31|2.172
15:29:32|2.172
15:29:33|2.172
15:29:34|2.172
15:29:35|2.172
15:29:36|2.17299
15:29:37|2.17299
15:29:38|2.17299
15:29:39|2.17299
15:29:40|2.17299
15:29:42|2.17219
15:29:42|2.17299
15:29:43|2.173
15:29:44|2.173
15:29:45|2.173
15:29:46|2.173
15:29:47|2.17225
15:29:48|2.17225
15:29:49|2.17225
15:29:50|2.17225
15:29:51|2.17225
15:29:52|2.17225
15:29:53|2.17225
15:29:54|2.17225
15:29:55|2.17225
15:29:56|2.173
15:29:57|2.17226
15:29:58|2.17226
15:29:59|2.17227
15:30:00|2.17227
15:30:01|2.17227
15:30:02|2.17227
15:30:03|2.17227
15:30:04|2.17227
15:30:05|2.17227
15:30:06|2.17333
15:30:07|2.17333
15:30:09|2.17227
15:30:11|2.17227
15:30:13|2.17227
15:30:14|2.17227
15:30:14|2.17333
15:30:16|2.17333
15:30:18|2.17333
15:30:18|2.17333
15:30:19|2.17333
15:30:22|2.17333
15:30:22|2.17333
15:30:23|2.17327
15:30:24|2.17327
15:30:26|2.17327
15:30:26|2.17327
15:30:27|2.17332
15:30:28|2.17332
15:30:29|2.17332
15:30:31|2.17228
15:30:31|2.17332
15:30:32|2.17228
15:30:33|2.17228
15:30:34|2.17228
15:30:36|2.17228
15:30:36|2.17333
15:30:38|2.17333
15:30:38|2.17333
15:30:40|2.17333
15:30:40|2.17333
15:30:42|2.17333
15:30:42|2.17333
15:30:44|2.17333
15:30:44|2.17332
15:30:45|2.17332
15:30:46|2.17228
15:30:47|2.17228
15:30:48|2.17228
15:30:49|2.17228
15:30:50|2.17228
15:30:51|2.17228
15:30:52|2.17333
15:30:53|2.17333
15:30:54|2.17333
15:30:55|2.17333
15:30:56|2.17333
15:30:57|2.17333
15:30:58|2.17333
15:30:59|2.17333
15:31:00|2.173
15:31:01|2.173
15:31:02|2.173
15:31:03|2.173
15:31:04|2.17229
15:31:05|2.17229
15:31:06|2.17229
15:31:07|2.17229
15:31:08|2.17229
15:31:10|2.17229
15:31:12|2.17229
15:31:14|2.17229
15:31:14|2.173
15:31:16|2.173
15:31:17|2.173
15:31:19|2.173
15:31:19|2.173
15:31:20|2.173
15:31:22|2.173
15:31:22|2.173
15:31:24|2.173
15:31:25|2.173
15:31:26|2.173
15:31:27|2.173
15:31:28|2.173
15:31:29|2.173
15:31:29|2.173
15:31:31|2.173
15:31:32|2.173
15:31:33|2.173
15:31:33|2.16831
15:31:34|2.17088
15:31:36|2.17088
15:31:36|2.17088
15:31:38|2.17088
15:31:38|2.17088
15:31:39|2.17088
15:31:41|2.17088
15:31:42|2.17088
15:31:42|2.17088
15:31:44|2.17088
15:31:44|2.17088
15:31:45|2.17088
15:31:46|2.17002
15:31:47|2.16828
15:31:48|2.16828
15:31:50|2.16828
15:31:50|2.17155
15:31:51|2.17155
15:31:52|2.16828
15:31:54|2.16828
15:31:55|2.16828
15:31:55|2.16828
15:31:56|2.16828
15:31:57|2.16828
15:31:58|2.16828
15:32:00|2.16828
15:32:01|2.16828
15:32:01|2.16828
15:32:02|2.1684
15:32:03|2.1684
15:32:04|2.1684
15:32:05|2.1684
15:32:06|2.1684
15:32:07|2.1684
15:32:09|2.1684
15:32:10|2.1684
15:32:12|2.16719
15:32:14|2.1684
15:32:15|2.16902
15:32:16|2.16902
15:32:17|2.16902
15:32:18|2.16902
15:32:19|2.16902
15:32:20|2.16902
15:32:21|2.1702
15:32:22|2.1702
15:32:23|2.1702
15:32:24|2.1673
15:32:25|2.1673
15:32:26|2.1673
15:32:27|2.1673
15:32:28|2.1673
15:32:29|2.1673
15:32:30|2.1673
15:32:31|2.16735
15:32:32|2.16828
15:32:33|2.16828
15:32:34|2.16828
15:32:36|2.16828
15:32:37|2.16828
15:32:38|2.16828
15:32:39|2.16828
15:32:40|2.16828
15:32:41|2.16828
15:32:42|2.16828
15:32:43|2.16828
15:32:43|2.17007
15:32:45|2.17018
15:32:46|2.17018
15:32:46|2.17017
15:32:48|2.17017
15:32:49|2.1685
15:32:50|2.1685
15:32:50|2.1685
15:32:52|2.1685
15:32:53|2.1685
15:32:54|2.1685
15:32:55|2.17018
15:32:56|2.17018
15:32:57|2.17018
15:32:57|2.17018
15:32:59|2.17018
15:32:59|2.17018
15:33:01|2.16855
15:33:01|2.16855
15:33:02|2.16855
15:33:04|2.16568
15:33:04|2.166
15:33:06|2.166
15:33:06|2.166
15:33:08|2.166
15:33:09|2.166
15:33:11|2.166
15:33:13|2.16879
15:33:14|2.16879
15:33:15|2.16879
15:33:17|2.166
15:33:18|2.166
15:33:19|2.166
15:33:20|2.166
15:33:21|2.166
15:33:22|2.166
15:33:23|2.166
15:33:24|2.166
15:33:24|2.166
15:33:26|2.166
15:33:27|2.166
15:33:28|2.166
15:33:28|2.166
15:33:30|2.166
15:33:30|2.166
15:33:32|2.166
15:33:33|2.166
15:33:34|2.166
15:33:35|2.166
15:33:36|2.166
15:33:37|2.16809
15:33:37|2.16809
15:33:39|2.16979
15:33:40|2.16979
15:33:41|2.16979
15:33:42|2.16979
15:33:43|2.16979
15:33:44|2.16979
15:33:46|2.16968
15:33:46|2.1679
15:33:47|2.16754
15:33:48|2.16754
15:33:49|2.16754
15:33:50|2.16936
15:33:51|2.16936
15:33:52|2.16936
15:33:54|2.16974
15:33:54|2.16974
15:33:56|2.16974
15:33:57|2.16974
15:33:57|2.16639
15:33:58|2.16639
15:33:59|2.16639
15:34:01|2.16639
15:34:02|2.16639
15:34:03|2.16921
15:34:03|2.16921
15:34:05|2.16921
15:34:05|2.16978
15:34:06|2.16978
15:34:07|2.16978
15:34:08|2.16978
15:34:10|2.16978
15:34:10|2.16978
15:34:11|2.16978
15:34:12|2.16978
15:34:15|2.16978
15:34:16|2.16978
15:34:18|2.16978
15:34:18|2.16978
15:34:20|2.16681
15:34:21|2.16681
15:34:22|2.16681
15:34:23|2.16681
15:34:24|2.16681
15:34:25|2.16681
15:34:26|2.16681
15:34:27|2.16681
15:34:28|2.16681
15:34:29|2.16681
15:34:30|2.16892
15:34:31|2.16681
15:34:32|2.16681
15:34:33|2.16681
15:34:34|2.16681
15:34:35|2.16681
15:34:36|2.16681
15:34:37|2.16681
15:34:38|2.16681
15:34:39|2.16681
15:34:40|2.16681
15:34:41|2.16681
15:34:42|2.16681
15:34:43|2.16681
15:34:44|2.16681
15:34:45|2.16681
15:34:46|2.16681
15:34:47|2.16681
15:34:48|2.16681
15:34:50|2.16681
15:34:50|2.16681
15:34:51|2.16681
15:34:52|2.16681
15:34:53|2.1689
15:34:54|2.1689
15:34:55|2.1689
15:34:56|2.1689
15:34:57|2.1689
15:34:59|2.1689
15:34:59|2.1689
15:35:00|2.16695
15:35:02|2.16695
15:35:03|2.16695
15:35:04|2.16695
15:35:04|2.16695
15:35:05|2.16695
15:35:06|2.16695
15:35:08|2.16695
15:35:08|2.16695
15:35:09|2.16695
15:35:10|2.16695
15:35:11|2.16695
15:35:12|2.16695
15:35:15|2.16695
15:35:16|2.16695
15:35:17|2.16695
15:35:18|2.16695
15:35:19|2.16961
15:35:20|2.16961
15:35:21|2.16961
15:35:23|2.16961
15:35:24|2.16961
15:35:25|2.16695
15:35:27|2.16695
15:35:28|2.16695
15:35:29|2.16696
15:35:31|2.16997
15:35:31|2.16997
15:35:33|2.16997
15:35:33|2.16997
15:35:35|2.16997
15:35:35|2.16998
15:35:37|2.16998
15:35:37|2.16998
15:35:38|2.16998
15:35:40|2.16998
15:35:40|2.16998
15:35:42|2.16998
15:35:42|2.16998
15:35:43|2.16998
15:35:45|2.16998
15:35:45|2.16999
15:35:46|2.16999
15:35:47|2.16999
15:35:48|2.16999
15:35:50|2.16999
15:35:50|2.16999
15:35:51|2.16999
15:35:52|2.16999
15:35:53|2.16999
15:35:54|2.16999
15:35:56|2.16999
15:35:56|2.16999
15:35:58|2.16999
15:35:58|2.16999
15:35:59|2.16999
15:36:00|2.16999
15:36:01|2.16999
15:36:03|2.16999
15:36:04|2.16999
15:36:04|2.16999
15:36:06|2.16999
15:36:07|2.16999
15:36:08|2.16999
15:36:09|2.16999
15:36:09|2.16999
15:36:10|2.16999
15:36:11|2.16999
15:36:13|2.16999
15:36:14|2.16999
15:36:16|2.16701
15:36:17|2.16701
15:36:18|2.16701
15:36:20|2.16701
15:36:21|2.16997
15:36:23|2.16997
15:36:24|2.16997
15:36:25|2.16997
15:36:25|2.16997
15:36:28|2.16997
15:36:28|2.16997
15:36:29|2.17015
15:36:30|2.17015
15:36:31|2.17015
15:36:32|2.16764
15:36:33|2.16764
15:36:34|2.16997
15:36:36|2.16997
15:36:36|2.17014
15:36:37|2.17014
15:36:39|2.17014
15:36:40|2.17015
15:36:40|2.17015
15:36:42|2.17015
15:36:43|2.17015
15:36:45|2.17015
15:36:45|2.17015
15:36:47|2.17015
15:36:48|2.17015
15:36:49|2.17015
15:36:49|2.17015
15:36:50|2.17015
15:36:52|2.17015
15:36:53|2.17015
15:36:53|2.17015
15:36:55|2.17015
15:36:55|2.17015
15:36:56|2.17015
15:36:57|2.17015
15:36:59|2.17014
15:36:59|2.17014
15:37:01|2.17014
15:37:01|2.17014
15:37:02|2.17014
15:37:03|2.17014
15:37:04|2.17014
15:37:06|2.17014
15:37:07|2.17014
15:37:07|2.17014
15:37:08|2.17014
15:37:09|2.17014
15:37:10|2.17014
15:37:12|2.17
15:37:12|2.17
15:37:14|2.17
15:37:14|2.17
15:37:17|2.17
15:37:18|2.17
15:37:20|2.17
15:37:21|2.17
15:37:22|2.17
15:37:23|2.17
15:37:24|2.17
15:37:25|2.17
15:37:26|2.17
15:37:27|2.17
15:37:28|2.16861
15:37:29|2.16861
15:37:30|2.16861
15:37:31|2.16861
15:37:32|2.16861
15:37:34|2.16998
15:37:35|2.16998
15:37:36|2.16998
15:37:37|2.16998
15:37:38|2.16998
15:37:39|2.16998
15:37:40|2.16998
15:37:41|2.16998
15:37:42|2.16998
15:37:43|2.17
15:37:44|2.17
15:37:45|2.17
15:37:45|2.17
15:37:46|2.17
15:37:47|2.17
15:37:49|2.17
15:37:49|2.17
15:37:51|2.17
15:37:51|2.17
15:37:53|2.17
15:37:54|2.17
15:37:54|2.17
15:37:55|2.17
15:37:56|2.17
15:37:57|2.17
15:37:59|2.17
15:38:00|2.17
15:38:01|2.17
15:38:02|2.16864
15:38:03|2.16864
15:38:04|2.16864
15:38:05|2.16864
15:38:06|2.16864
15:38:06|2.16864
15:38:08|2.17408
15:38:09|2.17429
15:38:10|2.17348
15:38:10|2.17348
15:38:12|2.17359
15:38:13|2.17359
15:38:13|2.17359
15:38:15|2.17359
15:38:15|2.17359
15:38:18|2.17359
15:38:20|2.17321
15:38:21|2.17321
15:38:22|2.17321
15:38:23|2.17321
15:38:25|2.17321
15:38:26|2.17321
15:38:27|2.17321
15:38:28|2.17321
15:38:29|2.17321
15:38:30|2.17321
15:38:31|2.17321
15:38:32|2.17321
15:38:33|2.17321
15:38:34|2.17321
15:38:35|2.17321
15:38:36|2.17321
15:38:37|2.17578
15:38:38|2.17578
15:38:39|2.17578
15:38:40|2.17578
15:38:41|2.17359
15:38:42|2.17359
15:38:43|2.179
15:38:44|2.179
15:38:45|2.17586
15:38:46|2.17586
15:38:47|2.17586
15:38:48|2.17586
15:38:49|2.17586
15:38:50|2.17586
15:38:51|2.17586
15:38:52|2.17586
15:38:53|2.17586
15:38:54|2.17586
15:38:55|2.1789
15:38:56|2.1789
15:38:57|2.1789
15:38:58|2.1789
15:38:59|2.17586
15:39:00|2.17586
15:39:01|2.17586
15:39:02|2.17586
15:39:03|2.17586
15:39:04|2.17586
15:39:05|2.17586
15:39:06|2.17586
15:39:07|2.17882
15:39:08|2.17882
15:39:09|2.17882
15:39:10|2.17882
15:39:11|2.17882
15:39:12|2.17882
15:39:13|2.17882
15:39:14|2.17882
15:39:15|2.17882
15:39:16|2.17882
15:39:17|2.17882
15:39:19|2.17882
15:39:21|2.17882
15:39:23|2.17882
15:39:23|2.17882
15:39:24|2.17592
15:39:25|2.17592
15:39:26|2.17592
15:39:27|2.17592
15:39:29|2.17592
15:39:29|2.17592
15:39:31|2.17592
15:39:32|2.17592
15:39:34|2.17592
15:39:35|2.17592
15:39:36|2.17592
15:39:37|2.17611
15:39:37|2.17611
15:39:38|2.17611
15:39:40|2.17611
15:39:40|2.17611
15:39:42|2.17611
15:39:43|2.17611
15:39:44|2.1756
15:39:45|2.17555
15:39:46|2.1761
15:39:47|2.17621
15:39:48|2.17621
15:39:49|2.17621
15:39:50|2.17621
15:39:51|2.1762
15:39:52|2.1762
15:39:53|2.1762
15:39:54|2.17773
15:39:55|2.17773
15:39:56|2.17773
15:39:57|2.17773
15:39:58|2.17773
15:39:59|2.17467
15:40:00|2.17467
15:40:01|2.17467
15:40:02|2.17467
15:40:03|2.17467
15:40:04|2.17773
15:40:05|2.17773
15:40:06|2.17773
15:40:07|2.17773
15:40:08|2.17773
15:40:09|2.17773
15:40:10|2.17773
15:40:11|2.17773
15:40:12|2.17592
15:40:13|2.17592
15:40:14|2.17592
15:40:15|2.17592
15:40:16|2.17592
15:40:17|2.17592
15:40:18|2.17592
15:40:20|2.17477
15:40:22|2.17477
15:40:22|2.17592
15:40:24|2.1774
15:40:25|2.1774
15:40:26|2.1774
15:40:26|2.1741
15:40:28|2.1741
15:40:29|2.1759
15:40:29|2.1759
15:40:31|2.1759
15:40:32|2.1759
15:40:32|2.1759
15:40:33|2.1759
15:40:36|2.1759
15:40:36|2.1759
15:40:37|2.1759
15:40:38|2.17359
15:40:40|2.17359
15:40:40|2.17359
15:40:41|2.17359
15:40:42|2.17359
15:40:43|2.17359
15:40:45|2.17359
15:40:46|2.17359
15:40:47|2.17359
15:40:47|2.17359
15:40:48|2.17359
15:40:50|2.17359
15:40:51|2.17455
15:40:52|2.17455
15:40:53|2.17455
15:40:53|2.17455
15:40:56|2.17455
15:40:56|2.17455
15:40:57|2.17455
15:40:58|2.17455
15:40:59|2.17445
15:41:00|2.17445
15:41:01|2.17445
15:41:02|2.17445
15:41:03|2.17445
15:41:04|2.17445
15:41:06|2.17445
15:41:06|2.17445
15:41:07|2.17445
15:41:08|2.17445
15:41:09|2.17445
15:41:10|2.17445
15:41:11|2.17445
15:41:12|2.17445
15:41:13|2.17445
15:41:14|2.17445
15:41:15|2.1745
15:41:16|2.1745
15:41:17|2.1745
15:41:18|2.1745
15:41:20|2.1745
15:41:22|2.17445
15:41:24|2.17445
15:41:25|2.1745
15:41:26|2.1745
15:41:26|2.1745
15:41:29|2.1745
15:41:29|2.1745
15:41:30|2.1745
15:41:31|2.1745
15:41:33|2.1745
15:41:33|2.1745
15:41:35|2.17359
15:41:35|2.17359
15:41:36|2.17359
15:41:37|2.17359
15:41:39|2.17359
15:41:39|2.17241
15:41:40|2.17241
15:41:41|2.17241
15:41:42|2.17241
15:41:43|2.17241
15:41:45|2.17359
15:41:45|2.172
15:41:46|2.172
15:41:47|2.172
15:41:48|2.172
15:41:50|2.172
15:41:51|2.172
15:41:52|2.172
15:41:52|2.172
15:41:53|2.172
15:41:55|2.172
15:41:55|2.172
15:41:56|2.17239
15:41:57|2.17239
15:41:58|2.17239
15:41:59|2.17239
15:42:00|2.17192
15:42:02|2.17192
15:42:03|2.17192
15:42:03|2.17192
15:42:05|2.17241
15:42:05|2.17241
15:42:06|2.17241
15:42:08|2.17241
15:42:08|2.17356
15:42:09|2.17356
15:42:10|2.17356
15:42:12|2.17356
15:42:12|2.17191
15:42:13|2.17356
15:42:14|2.17356
15:42:16|2.17356
15:42:16|2.17191
15:42:18|2.17191
15:42:19|2.17191
15:42:19|2.17191
15:42:22|2.17356
15:42:22|2.17356
15:42:23|2.17192
15:42:25|2.17192
15:42:27|2.17356
15:42:29|2.17356
15:42:30|2.17356
15:42:32|2.172
15:42:32|2.17356
15:42:33|2.17356
15:42:34|2.17201
15:42:35|2.17201
15:42:37|2.17355
15:42:37|2.17347
15:42:39|2.17334
15:42:40|2.17334
15:42:41|2.17334
15:42:42|2.17193
15:42:43|2.17192
15:42:44|2.17191
15:42:45|2.17191
15:42:46|2.17191
15:42:47|2.17191
15:42:48|2.17191
15:42:49|2.17193
15:42:50|2.17192
15:42:51|2.17192
15:42:52|2.17192
15:42:53|2.17193
15:42:54|2.17193
15:42:55|2.17193
15:42:57|2.17193
15:42:58|2.17193
15:42:58|2.17193
15:43:00|2.17193
15:43:02|2.17192
15:43:02|2.17192
15:43:03|2.17193
15:43:04|2.17192
15:43:06|2.17192
15:43:06|2.17192
15:43:08|2.17191
15:43:08|2.17191
15:43:09|2.17192
15:43:10|2.17192
15:43:11|2.17192
15:43:12|2.17192
15:43:13|2.17192
15:43:14|2.17192
15:43:16|2.17192
15:43:16|2.17192
15:43:18|2.17191
15:43:18|2.17191
15:43:19|2.17192
15:43:20|2.17192
15:43:23|2.17191
15:43:23|2.17191
15:43:25|2.17191
15:43:26|2.17191
15:43:27|2.17191
15:43:28|2.17191
15:43:29|2.17191
15:43:30|2.17191
15:43:31|2.17191
15:43:32|2.17191
15:43:33|2.17191
15:43:34|2.17191
15:43:35|2.17191
15:43:36|2.17191
15:43:37|2.17193
15:43:38|2.17191
15:43:39|2.17191
15:43:40|2.17191
15:43:41|2.17191
15:43:42|2.17191
15:43:43|2.17191
15:43:44|2.17191
15:43:45|2.17191
15:43:46|2.17191
15:43:47|2.17191
15:43:48|2.17191
15:43:49|2.17191
15:43:50|2.17191
15:43:51|2.17191
15:43:52|2.17191
15:43:53|2.17191
15:43:54|2.17191
15:43:55|2.17191
15:43:56|2.17191
15:43:57|2.17191
15:43:58|2.17191
15:43:59|2.17191
15:44:00|2.17191
15:44:01|2.17192
15:44:02|2.17192
15:44:03|2.17192
15:44:04|2.17191
15:44:05|2.17191
15:44:06|2.17191
15:44:07|2.17191
15:44:08|2.17192
15:44:09|2.17192
15:44:10|2.17192
15:44:11|2.17192
15:44:12|2.17192
15:44:13|2.17192
15:44:14|2.17192
15:44:15|2.17192
15:44:16|2.17191
15:44:17|2.17191
15:44:18|2.17191
15:44:20|2.17191
15:44:20|2.17191
15:44:21|2.17191
15:44:23|2.17191
15:44:25|2.17191
15:44:27|2.17191
15:44:28|2.17192
15:44:29|2.17192
15:44:29|2.17192
15:44:32|2.17192
15:44:32|2.17192
15:44:33|2.17192
15:44:34|2.17192
15:44:35|2.17191
15:44:37|2.17191
15:44:37|2.17191
15:44:39|2.17191
15:44:39|2.17177
15:44:40|2.17188
15:44:41|2.17188
15:44:42|2.17188
15:44:43|2.171
15:44:44|2.171
15:44:45|2.171
15:44:47|2.17183
15:44:47|2.17183
15:44:48|2.171
15:44:50|2.171
15:44:51|2.171
15:44:51|2.171
15:44:53|2.171
15:44:53|2.171
15:44:54|2.171
15:44:55|2.171
15:44:56|2.171
15:44:58|2.171
15:44:58|2.171
15:45:00|2.171
15:45:01|2.171
15:45:01|2.171
15:45:03|2.171
15:45:04|2.171
15:45:06|2.171
15:45:06|2.171
15:45:07|2.17097
15:45:08|2.17097
15:45:09|2.17097
15:45:10|2.17097
15:45:11|2.17097
15:45:12|2.17097
15:45:13|2.17097
15:45:14|2.17097
15:45:15|2.17097
15:45:16|2.17097
15:45:17|2.17097
15:45:19|2.17097
15:45:19|2.17097
15:45:20|2.17097
15:45:21|2.17097
15:45:23|2.17097
15:45:24|2.17097
15:45:26|2.17
15:45:28|2.17
15:45:30|2.17
15:45:31|2.17
15:45:32|2.17082
15:45:33|2.17
15:45:34|2.17
15:45:34|2.16997
15:45:36|2.16996
15:45:37|2.16996
15:45:37|2.16996
15:45:39|2.16996
15:45:40|2.16996
15:45:41|2.16996
15:45:42|2.16996
15:45:42|2.16955
15:45:44|2.16955
15:45:45|2.16955
15:45:46|2.16955
15:45:47|2.16942
15:45:48|2.16942
15:45:49|2.16941
15:45:50|2.16941
15:45:51|2.16941
15:45:52|2.16937
15:45:53|2.16937
15:45:54|2.16937
15:45:54|2.16932
15:45:56|2.16933
15:45:57|2.16933
15:45:58|2.16933
15:45:59|2.16933
15:46:00|2.16819
15:46:00|2.16819
15:46:01|2.16819
15:46:03|2.16819
15:46:04|2.16924
15:46:05|2.16924
15:46:05|2.16819
15:46:07|2.16819
15:46:08|2.16919
15:46:09|2.16819
15:46:10|2.16819
15:46:11|2.16819
15:46:11|2.16819
15:46:13|2.16913
15:46:14|2.16913
15:46:14|2.16911
15:46:16|2.16911
15:46:17|2.16911
15:46:18|2.16911
15:46:18|2.16911
15:46:20|2.16911
15:46:21|2.16911
15:46:21|2.16911
15:46:22|2.16911
15:46:24|2.16911
15:46:26|2.16911
15:46:27|2.16911
15:46:29|2.16911
15:46:30|2.16911
15:46:32|2.16911
15:46:33|2.16911
15:46:34|2.16911
15:46:35|2.16911
15:46:36|2.16911
15:46:38|2.16911
15:46:39|2.16911
15:46:40|2.16911
15:46:41|2.16911
15:46:42|2.16911
15:46:43|2.16891
15:46:44|2.16891
15:46:45|2.16891
15:46:47|2.16891
15:46:47|2.16891
15:46:49|2.16891
15:46:50|2.16891
15:46:51|2.16891
15:46:53|2.16891
15:46:53|2.16818
15:46:54|2.16818
15:46:56|2.16818
15:46:56|2.16818
15:46:57|2.16815
15:46:58|2.16815
15:46:59|2.16815
15:47:00|2.16815
15:47:02|2.16815
15:47:02|2.16712
15:47:03|2.16712
15:47:04|2.16712
15:47:05|2.16712
15:47:06|2.16712
15:47:07|2.16712
15:47:08|2.16712
15:47:09|2.16809
15:47:10|2.16814
15:47:11|2.167
15:47:12|2.16712
15:47:13|2.16712
15:47:14|2.16712
15:47:15|2.16712
15:47:16|2.16701
15:47:17|2.167
15:47:18|2.167
15:47:19|2.16695
15:47:20|2.16695
15:47:21|2.16695
15:47:22|2.16695
15:47:23|2.16695
15:47:24|2.16695
15:47:26|2.16695
15:47:28|2.16695
15:47:29|2.16695
15:47:30|2.16695
15:47:31|2.16695
15:47:32|2.16695
15:47:33|2.16695
15:47:35|2.16695
15:47:37|2.16698
15:47:37|2.167
15:47:39|2.16695
15:47:40|2.16695
15:47:41|2.16695
15:47:41|2.16695
15:47:42|2.16695
15:47:43|2.16695
15:47:45|2.16695
15:47:46|2.16808
15:47:47|2.16808
15:47:47|2.16815
15:47:48|2.16701
15:47:50|2.16701
15:47:50|2.16979
15:47:52|2.16748
15:47:52|2.16747
15:47:53|2.16966
15:47:54|2.16966
15:47:55|2.167
15:47:58|2.167
15:47:58|2.167
15:47:59|2.167
15:48:00|2.167
15:48:01|2.167
15:48:02|2.167
15:48:03|2.167
15:48:04|2.167
15:48:05|2.167
15:48:07|2.167
15:48:07|2.167
15:48:09|2.16701
15:48:10|2.16701
15:48:11|2.16701
15:48:12|2.16701
15:48:13|2.16701
15:48:14|2.16701
15:48:14|2.16701
15:48:16|2.16701
15:48:17|2.167
15:48:17|2.167
15:48:18|2.167
15:48:19|2.167
15:48:20|2.167
15:48:21|2.167
15:48:23|2.16896
15:48:23|2.16896
15:48:24|2.16894
15:48:26|2.16894
15:48:28|2.16888
15:48:29|2.16888
15:48:31|2.16888
15:48:32|2.16704
15:48:33|2.16704
15:48:35|2.16704
15:48:36|2.16704
15:48:38|2.16704
15:48:40|2.16704
15:48:40|2.16953
15:48:41|2.167
15:48:42|2.167
15:48:43|2.167
15:48:44|2.167
15:48:45|2.167
15:48:46|2.167
15:48:47|2.167
15:48:48|2.167
15:48:49|2.167
15:48:50|2.167
15:48:51|2.167
15:48:52|2.167
15:48:53|2.167
15:48:54|2.167
15:48:55|2.16907
15:48:56|2.16907
15:48:58|2.16907
15:48:58|2.16695
15:49:00|2.167
15:49:01|2.16696
15:49:01|2.16894
15:49:03|2.16894
15:49:03|2.16894
15:49:04|2.16894
15:49:05|2.167
15:49:07|2.167
15:49:07|2.167
15:49:08|2.167
15:49:10|2.16695
15:49:11|2.167
15:49:11|2.167
15:49:12|2.167
15:49:14|2.167
15:49:15|2.167
15:49:15|2.16871
15:49:16|2.16871
15:49:18|2.16695
15:49:19|2.16695
15:49:20|2.16695
15:49:20|2.16695
15:49:22|2.16695
15:49:22|2.16695
15:49:23|2.16859
15:49:24|2.16858
15:49:26|2.16858
15:49:27|2.16858
15:49:29|2.16695
15:49:31|2.16695
15:49:32|2.16695
15:49:33|2.16695
15:49:34|2.16695
15:49:36|2.16695
15:49:37|2.16695
15:49:37|2.16695
15:49:39|2.16833
15:49:40|2.16833
15:49:40|2.16833
15:49:41|2.16857
15:49:43|2.16857
15:49:44|2.16857
15:49:45|2.16857
15:49:46|2.16857
15:49:47|2.16703
15:49:48|2.16703
15:49:49|2.16703
15:49:50|2.16703
15:49:51|2.16703
15:49:52|2.16703
15:49:53|2.16703
15:49:54|2.16703
15:49:54|2.16703
15:49:55|2.16703
15:49:56|2.16703
15:49:58|2.168
15:49:58|2.168
15:50:00|2.168
15:50:01|2.168
15:50:02|2.168
15:50:03|2.168
15:50:04|2.168
15:50:05|2.168
15:50:05|2.16703
15:50:06|2.16695
15:50:08|2.16695
15:50:08|2.16695
15:50:10|2.16695
15:50:11|2.16749
15:50:12|2.16749
15:50:13|2.16749
15:50:14|2.16749
15:50:14|2.16749
15:50:16|2.16749
15:50:16|2.16749
15:50:18|2.16749
15:50:19|2.16749
15:50:19|2.16749
15:50:20|2.16703
15:50:21|2.16703
15:50:23|2.16703
15:50:24|2.16703
15:50:25|2.16749
15:50:26|2.16749
15:50:27|2.16703
15:50:28|2.16748
15:50:29|2.16748
15:50:31|2.16748
15:50:31|2.16695
15:50:32|2.16695
15:50:34|2.16695
15:50:35|2.16695
15:50:36|2.1673
15:50:38|2.16727
15:50:38|2.16727
15:50:41|2.16727
15:50:41|2.16727
15:50:42|2.16727
15:50:43|2.16727
15:50:44|2.16727
15:50:45|2.16727
15:50:47|2.16727
15:50:48|2.16727
15:50:49|2.16727
15:50:50|2.16703
15:50:51|2.16709
15:50:52|2.16709
15:50:54|2.16709
15:50:55|2.16709
15:50:56|2.16709
15:50:57|2.16703
15:50:58|2.16703
15:50:59|2.16703
15:51:00|2.16703
15:51:01|2.16703
15:51:01|2.16703
15:51:03|2.16703
15:51:04|2.16703
15:51:05|2.16703
15:51:05|2.16703
15:51:06|2.16703
15:51:09|2.16703
15:51:10|2.16703
15:51:10|2.16763
15:51:11|2.16828
15:51:12|2.16676
15:51:13|2.16676
15:51:14|2.16676
15:51:16|2.16676
15:51:17|2.16708
15:51:18|2.16708
15:51:18|2.16708
15:51:19|2.16666
15:51:20|2.16666
15:51:21|2.1666
15:51:23|2.1666
15:51:23|2.1666
15:51:24|2.16659
15:51:25|2.16659
15:51:26|2.16659
15:51:27|2.16655
15:51:28|2.16654
15:51:30|2.16654
15:51:30|2.16654
15:51:32|2.16654
15:51:34|2.16648
15:51:35|2.16648
15:51:36|2.16648
15:51:37|2.16641
15:51:38|2.16641
15:51:40|2.16641
15:51:41|2.16641
15:51:42|2.16641
15:51:43|2.16641
15:51:44|2.16701
15:51:45|2.16701
15:51:46|2.16701
15:51:47|2.16701
15:51:48|2.16701
15:51:49|2.16701
15:51:50|2.16701
15:51:51|2.16701
15:51:52|2.16701
15:51:53|2.16701
15:51:54|2.16701
15:51:55|2.16701
15:51:56|2.16701
15:51:57|2.16701
15:51:58|2.16701
15:51:59|2.16702
15:52:00|2.16702
15:52:01|2.16701
15:52:02|2.16701
15:52:03|2.16701
15:52:04|2.16701
15:52:05|2.16701
15:52:06|2.16701
15:52:07|2.16701
15:52:08|2.16701
15:52:09|2.16701
15:52:10|2.16701
15:52:11|2.16701
15:52:12|2.16702
15:52:13|2.16702
15:52:14|2.16702
15:52:15|2.16702
15:52:16|2.16702
15:52:17|2.16702
15:52:18|2.16702
15:52:19|2.16702
15:52:20|2.16702
15:52:21|2.16702
15:52:22|2.16702
15:52:23|2.16702
15:52:24|2.16702
15:52:25|2.16593
15:52:26|2.16593
15:52:27|2.16593
15:52:28|2.16702
15:52:29|2.16702
15:52:30|2.16702
15:52:31|2.16702
15:52:33|2.16827
15:52:35|2.16827
15:52:36|2.16827
15:52:38|2.16827
15:52:39|2.16633
15:52:40|2.16633
15:52:41|2.16633
15:52:43|2.16633
15:52:43|2.16636
15:52:44|2.16636
15:52:45|2.16636
15:52:46|2.16597
15:52:47|2.16597
15:52:49|2.16597
15:52:49|2.16597
15:52:51|2.16597
15:52:52|2.16597
15:52:52|2.16597
15:52:53|2.16597
15:52:54|2.16814
15:52:56|2.16814
15:52:56|2.16814
15:52:58|2.16598
15:52:58|2.16598
15:52:59|2.16598
15:53:00|2.16598
15:53:02|2.16598
15:53:02|2.16598
15:53:03|2.16598
15:53:04|2.16598
15:53:06|2.16598
15:53:07|2.16598
15:53:07|2.16542
15:53:08|2.16578
15:53:09|2.16578
15:53:11|2.16598
15:53:11|2.16598
15:53:13|2.16598
15:53:14|2.16598
15:53:14|2.16598
15:53:16|2.16598
15:53:17|2.16598
15:53:17|2.16598
15:53:18|2.16598
15:53:19|2.16562
15:53:20|2.16562
15:53:22|2.16562
15:53:23|2.16562
15:53:25|2.16542
15:53:25|2.16542
15:53:26|2.16542
15:53:27|2.16542
15:53:28|2.16542
15:53:29|2.16542
15:53:30|2.16542
15:53:31|2.16772
15:53:32|2.16772
15:53:33|2.16482
15:53:35|2.16482
15:53:37|2.16333
15:53:38|2.16333
15:53:40|2.16333
15:53:42|2.16333
15:53:42|2.16333
15:53:43|2.16333
15:53:44|2.16333
15:53:46|2.16333
15:53:46|2.16333
15:53:48|2.16333
15:53:48|2.16333
15:53:49|2.16333
15:53:50|2.16333
15:53:51|2.16333
15:53:52|2.16333
15:53:53|2.16375
15:53:55|2.16375
15:53:55|2.16375
15:53:56|2.16375
15:53:57|2.16375
15:53:58|2.16375
15:53:59|2.16375
15:54:00|2.16375
15:54:02|2.16375
15:54:03|2.16399
15:54:04|2.16399
15:54:05|2.16399
15:54:06|2.16399
15:54:07|2.16355
15:54:09|2.16355
15:54:10|2.16355
15:54:10|2.16355
15:54:12|2.16355
15:54:13|2.16355
15:54:14|2.16355
15:54:15|2.16355
15:54:16|2.16355
15:54:17|2.16355
15:54:18|2.16355
15:54:19|2.16355
15:54:20|2.16355
15:54:21|2.16355
15:54:22|2.16355
15:54:23|2.16355
15:54:24|2.16355
15:54:25|2.16355
15:54:26|2.16355
15:54:27|2.16355
15:54:28|2.16355
15:54:29|2.16355
15:54:30|2.16375
15:54:31|2.16375
15:54:32|2.16375
15:54:34|2.16375
15:54:35|2.16375
15:54:37|2.16399
15:54:38|2.16399
15:54:40|2.16399
15:54:40|2.164
15:54:41|2.164
15:54:44|2.164
15:54:44|2.164
15:54:45|2.164
15:54:46|2.164
15:54:47|2.16401
15:54:48|2.16401
15:54:50|2.16401
15:54:50|2.16401
15:54:51|2.164
15:54:52|2.164
15:54:53|2.164
15:54:54|2.164
15:54:55|2.164
15:54:56|2.164
15:54:58|2.16411
15:54:58|2.16401
15:54:59|2.16401
15:55:01|2.16401
15:55:01|2.16401
15:55:02|2.16401
15:55:03|2.16401
15:55:04|2.16401
15:55:05|2.16401
15:55:06|2.16401
15:55:07|2.16401
15:55:08|2.16401
15:55:09|2.16401
15:55:10|2.16401
15:55:12|2.16401
15:55:13|2.16401
15:55:13|2.16401
15:55:15|2.16401
15:55:15|2.16401
15:55:16|2.16401
15:55:17|2.16401
15:55:19|2.16401
15:55:19|2.16401
15:55:20|2.16401
15:55:22|2.16399
15:55:22|2.16399
15:55:24|2.16399
15:55:24|2.16399
15:55:25|2.16399
15:55:26|2.16334
15:55:27|2.16334
15:55:28|2.16334
15:55:29|2.16334
15:55:30|2.16399
15:55:31|2.16399
15:55:32|2.16399
15:55:34|2.16399
15:55:35|2.16399
15:55:37|2.16399
15:55:39|2.16399
15:55:40|2.16399
15:55:41|2.16399
15:55:42|2.16399
15:55:42|2.16399
15:55:44|2.16399
15:55:45|2.16399
15:55:46|2.16119
15:55:47|2.16119
15:55:48|2.16119
15:55:49|2.16119
15:55:50|2.16391
15:55:52|2.1612
15:55:52|2.1612
15:55:54|2.16375
15:55:55|2.16375
15:55:57|2.16121
15:55:58|2.16121
15:55:58|2.16121
15:55:59|2.16361
15:56:00|2.16121
15:56:03|2.16118
15:56:03|2.16118
15:56:04|2.16119
15:56:05|2.16119
15:56:07|2.16119
15:56:08|2.16119
15:56:08|2.16119
15:56:09|2.16119
15:56:10|2.16119
15:56:12|2.16119
15:56:12|2.16119
15:56:13|2.16119
15:56:15|2.16119
15:56:16|2.16119
15:56:16|2.16119
15:56:18|2.16119
15:56:18|2.16119
15:56:19|2.16119
15:56:20|2.16328
15:56:21|2.16328
15:56:22|2.16328
15:56:23|2.16328
15:56:25|2.16119
15:56:25|2.16119
15:56:26|2.16119
15:56:27|2.16119
15:56:28|2.16119
15:56:29|2.16119
15:56:30|2.16119
15:56:31|2.16119
15:56:32|2.16119
15:56:33|2.16119
15:56:36|2.16121
15:56:37|2.16121
15:56:39|2.16121
15:56:41|2.16315
15:56:43|2.16315
15:56:44|2.16315
15:56:45|2.16315
15:56:47|2.16121
15:56:47|2.16121
15:56:49|2.16121
15:56:49|2.16121
15:56:50|2.16121
15:56:51|2.16121
15:56:52|2.16121
15:56:53|2.16121
15:56:54|2.16121
15:56:56|2.16121
15:56:56|2.16121
15:56:58|2.16121
15:56:58|2.16121
15:56:59|2.16121
15:57:00|2.16121
15:57:01|2.16396
15:57:02|2.16396
15:57:03|2.16396
15:57:04|2.16122
15:57:05|2.16121
15:57:06|2.16121
15:57:07|2.16121
15:57:09|2.16121
15:57:09|2.16121
15:57:10|2.16121
15:57:12|2.16121
15:57:12|2.16365
15:57:13|2.16365
15:57:15|2.16365
15:57:15|2.16365
15:57:17|2.16365
15:57:17|2.16401
15:57:18|2.16401
15:57:19|2.16401
15:57:20|2.16401
15:57:21|2.16401
15:57:22|2.16401
15:57:23|2.16412
15:57:24|2.16412
15:57:25|2.1647
15:57:26|2.16401
15:57:28|2.16401
15:57:28|2.16401
15:57:29|2.16401
15:57:30|2.16401
15:57:31|2.16368
15:57:32|2.16368
15:57:34|2.16368
15:57:34|2.16368
15:57:37|2.16368
15:57:37|2.16368
15:57:39|2.16401
15:57:40|2.16401
15:57:42|2.16401
15:57:43|2.16401
15:57:44|2.16211
15:57:45|2.16211
15:57:47|2.16211
15:57:47|2.16211
15:57:48|2.16366
15:57:49|2.16366
15:57:50|2.16366
15:57:52|2.16366
15:57:53|2.16366
15:57:53|2.16366
15:57:55|2.16366
15:57:56|2.16366
15:57:58|2.16366
15:57:59|2.16366
15:58:00|2.16366
15:58:01|2.16354
15:58:02|2.16354
15:58:03|2.16354
15:58:04|2.16354
15:58:04|2.16354
15:58:06|2.16354
15:58:06|2.16354
15:58:07|2.16215
15:58:09|2.16114
15:58:11|2.16114
15:58:11|2.16114
15:58:12|2.16114
15:58:13|2.16114
15:58:14|2.16354
15:58:15|2.16354
15:58:16|2.16354
15:58:17|2.16354
15:58:18|2.16115
15:58:19|2.16115
15:58:20|2.16115
15:58:21|2.16115
15:58:22|2.16115
15:58:23|2.16116
15:58:24|2.16116
15:58:26|2.16116
15:58:26|2.16116
15:58:27|2.16116
15:58:28|2.16116
15:58:29|2.16349
15:58:30|2.16349
15:58:31|2.16349
15:58:32|2.16347
15:58:33|2.16347
15:58:34|2.16347
15:58:35|2.16347
15:58:37|2.16124
15:58:38|2.16347
15:58:40|2.1613
15:58:41|2.1613
15:58:42|2.1613
15:58:43|2.1613
15:58:44|2.1613
15:58:45|2.1613
15:58:46|2.15922
15:58:47|2.15842
15:58:48|2.15842
15:58:49|2.15813
15:58:50|2.15841
15:58:51|2.15841
15:58:52|2.15757
15:58:53|2.15757
15:58:54|2.15757
15:58:55|2.15757
15:58:56|2.15757
15:58:57|2.15757
15:58:58|2.15757
15:58:59|2.15757
15:59:01|2.15757
15:59:02|2.15757
15:59:03|2.15757
15:59:04|2.15757
15:59:05|2.15757
15:59:06|2.15757
15:59:07|2.15757
15:59:08|2.15757
15:59:09|2.15757
15:59:10|2.15757
15:59:11|2.15757
15:59:12|2.15757
15:59:13|2.15757
15:59:14|2.15757
15:59:15|2.15842
15:59:16|2.15842
15:59:17|2.15772
15:59:18|2.15772
15:59:19|2.15772
15:59:20|2.15842
15:59:21|2.15842
15:59:22|2.15875
15:59:23|2.15875
15:59:24|2.15875
15:59:25|2.15875
15:59:26|2.15875
15:59:27|2.15875
15:59:28|2.15875
15:59:29|2.15875
15:59:31|2.15875
15:59:32|2.15875
15:59:33|2.15875
15:59:34|2.15875
15:59:34|2.15875
15:59:35|2.15779
15:59:36|2.15779
15:59:39|2.15779
15:59:41|2.15779
15:59:42|2.15757
15:59:43|2.15757
15:59:44|2.15757
15:59:45|2.15757
15:59:46|2.15757
15:59:47|2.15757
15:59:48|2.15757
15:59:49|2.15599
15:59:50|2.15599
15:59:52|2.15599
15:59:53|2.15599
15:59:54|2.15599
15:59:55|2.15599
15:59:56|2.15599
15:59:57|2.15599
15:59:58|2.15599
15:59:59|2.15599
16:00:01|2.15728
16:00:02|2.15728
16:00:03|2.15663
16:00:04|2.15663
16:00:05|2.15599
16:00:07|2.15549
16:00:07|2.15549
16:00:09|2.15549
16:00:10|2.15549
16:00:11|2.15599
16:00:12|2.15599
16:00:13|2.15599
16:00:14|2.15599
16:00:14|2.15549
16:00:16|2.15599
16:00:17|2.154
16:00:18|2.15354
16:00:19|2.15381
16:00:19|2.15381
16:00:21|2.15381
16:00:22|2.15389
16:00:22|2.15395
16:00:24|2.15395
16:00:24|2.15395
16:00:25|2.15395
16:00:27|2.15395
16:00:27|2.15395
16:00:28|2.15395
16:00:30|2.15393
16:00:31|2.15393
16:00:32|2.15382
16:00:32|2.15382
16:00:34|2.1538
16:00:35|2.1538
16:00:36|2.1538
16:00:37|2.1538
16:00:37|2.1538
16:00:40|2.1538
16:00:41|2.15395
16:00:43|2.15395
16:00:45|2.15395
16:00:46|2.15395
16:00:47|2.15395
16:00:47|2.15395
16:00:49|2.154
16:00:49|2.154
16:00:50|2.154
16:00:51|2.154
16:00:52|2.154
16:00:53|2.15284
16:00:54|2.15284
16:00:55|2.15284
16:00:56|2.154
16:00:57|2.154
16:00:58|2.154
16:00:59|2.154
16:01:00|2.154
16:01:01|2.154
16:01:03|2.154
16:01:04|2.154
16:01:05|2.154
16:01:06|2.15399
16:01:07|2.154
16:01:08|2.154
16:01:09|2.154
16:01:10|2.15132
16:01:11|2.15132
16:01:12|2.15132
16:01:13|2.15395
16:01:14|2.15393
16:01:15|2.15393
16:01:16|2.15393
16:01:17|2.15392
16:01:18|2.15392
16:01:19|2.15392
16:01:20|2.15392
16:01:21|2.15392
16:01:22|2.15392
16:01:23|2.15392
16:01:24|2.15392
16:01:25|2.15392
16:01:26|2.15392
16:01:27|2.15392
16:01:28|2.15392
16:01:30|2.15392
16:01:30|2.15392
16:01:31|2.15382
16:01:32|2.15778
16:01:33|2.15778
16:01:34|2.15392
16:01:35|2.1574
16:01:36|2.1574
16:01:38|2.1574
16:01:38|2.1574
16:01:40|2.15474
16:01:42|2.15474
16:01:43|2.15474
16:01:45|2.15481
16:01:45|2.15481
16:01:46|2.15625
16:01:49|2.15836
16:01:49|2.16082
16:01:50|2.15889
16:01:51|2.15889
16:01:52|2.1591
16:01:54|2.1591
16:01:54|2.16069
16:01:55|2.16069
16:01:56|2.16069
16:01:57|2.16069
16:01:59|2.16191
16:02:00|2.16258
16:02:01|2.16051
16:02:02|2.16051
16:02:03|2.16051
16:02:04|2.16051
16:02:05|2.16257
16:02:06|2.16257
16:02:07|2.16191
16:02:09|2.16257
16:02:09|2.16086
16:02:10|2.16086
16:02:11|2.16086
16:02:12|2.16042
16:02:13|2.16214
16:02:14|2.161
16:02:15|2.161
16:02:16|2.161
16:02:17|2.1609
16:02:18|2.1609
16:02:19|2.16108
16:02:20|2.16224
16:02:21|2.16227
16:02:22|2.16268
16:02:23|2.16268
16:02:24|2.16268
16:02:26|2.16268
16:02:26|2.16268
16:02:27|2.16268
16:02:28|2.16268
16:02:29|2.16268
16:02:30|2.16227
16:02:31|2.16227
16:02:32|2.16227
16:02:33|2.16227
16:02:34|2.16227
16:02:35|2.16227
16:02:36|2.16227
16:02:37|2.16
16:02:38|2.16159
16:02:39|2.16159
16:02:41|2.1616
16:02:43|2.1616
16:02:45|2.1588
16:02:46|2.1588
16:02:47|2.1588
16:02:48|2.1588
16:02:49|2.1588
16:02:50|2.16137
16:02:51|2.16137
16:02:53|2.16137
16:02:53|2.16125
16:02:54|2.16125
16:02:56|2.16119
16:02:56|2.1588
16:02:58|2.16124
16:02:58|2.16124
16:02:59|2.15912
16:03:02|2.15912
16:03:03|2.15912
16:03:04|2.15913
16:03:05|2.161
16:03:06|2.161
16:03:07|2.161
16:03:08|2.161
16:03:09|2.161
16:03:10|2.161
16:03:11|2.161
16:03:12|2.161
16:03:13|2.16097
16:03:14|2.16098
16:03:15|2.16098
16:03:16|2.16098
16:03:18|2.16098
16:03:18|2.16098
16:03:20|2.16098
16:03:21|2.16098
16:03:22|2.16098
16:03:23|2.16036
16:03:24|2.16036
16:03:25|2.16268
16:03:25|2.16268
16:03:26|2.16268
16:03:28|2.16268
16:03:29|2.16268
16:03:30|2.1601
16:03:30|2.1601
16:03:32|2.1601
16:03:33|2.1601
16:03:34|2.1601
16:03:35|2.1601
16:03:36|2.16264
16:03:36|2.16264
16:03:38|2.16264
16:03:38|2.16264
16:03:40|2.16264
16:03:42|2.16264
16:03:44|2.16264
16:03:45|2.16264
16:03:47|2.16261
16:03:48|2.16261
16:03:49|2.16264
16:03:50|2.16261
16:03:50|2.16261
16:03:52|2.16261
16:03:52|2.16013
16:03:54|2.16013
16:03:55|2.16013
16:03:56|2.16263
16:03:57|2.16263
16:03:58|2.16013
16:03:58|2.15911
16:04:00|2.15911
16:04:01|2.15911
16:04:02|2.15911
16:04:03|2.15882
16:04:04|2.15882
16:04:05|2.15882
16:04:06|2.15869
16:04:07|2.15869
16:04:08|2.15869
16:04:09|2.15869
16:04:11|2.15874
16:04:11|2.15992
16:04:12|2.15992
16:04:13|2.15992
16:04:14|2.15992
16:04:15|2.15992
16:04:16|2.1583
16:04:17|2.15844
16:04:18|2.15844
16:04:19|2.15844
16:04:20|2.15844
16:04:21|2.15844
16:04:22|2.15844
16:04:23|2.15844
16:04:24|2.15844
16:04:25|2.15583
16:04:26|2.15583
16:04:27|2.15583
16:04:28|2.15827
16:04:29|2.15583
16:04:30|2.15583
16:04:32|2.15583
16:04:32|2.15815
16:04:34|2.15814
16:04:34|2.15814
16:04:35|2.15814
16:04:36|2.15814
16:04:37|2.15941
16:04:38|2.1562
16:04:39|2.1562
16:04:40|2.15928
16:04:41|2.15928
16:04:43|2.15928
16:04:44|2.15928
16:04:45|2.15599
16:04:47|2.15599
16:04:48|2.15599
16:04:49|2.15599
16:04:50|2.15599
16:04:51|2.15886
16:04:52|2.15886
16:04:53|2.15886
16:04:55|2.15886
16:04:56|2.15886
16:04:57|2.15874
16:04:58|2.15874
16:04:59|2.15874
16:05:00|2.15874
16:05:01|2.15874
16:05:02|2.15874
16:05:03|2.15874
16:05:04|2.15874
16:05:05|2.15874
16:05:06|2.15874
16:05:07|2.15874
16:05:09|2.15874
16:05:10|2.1599
16:05:11|2.1599
16:05:11|2.1599
16:05:13|2.1599
16:05:14|2.1599
16:05:16|2.15993
16:05:17|2.15993
16:05:18|2.15993
16:05:19|2.15993
16:05:19|2.15993
16:05:21|2.15993
16:05:22|2.15991
16:05:23|2.15991
16:05:24|2.15991
16:05:25|2.15991
16:05:27|2.15991
16:05:28|2.15991
16:05:29|2.15991
16:05:29|2.15991
16:05:30|2.15991
16:05:31|2.15991
16:05:33|2.15815
16:05:34|2.15815
16:05:34|2.15815
16:05:36|2.15606
16:05:37|2.15606
16:05:37|2.15892
16:05:38|2.15892
16:05:39|2.15892
16:05:40|2.15892
16:05:41|2.15892
16:05:42|2.15892
16:05:45|2.15892
16:05:46|2.15892
16:05:47|2.15736
16:05:48|2.15736
16:05:49|2.15736
16:05:51|2.15649
16:05:53|2.15649
16:05:53|2.15649
16:05:54|2.15649
16:05:56|2.15649
16:05:57|2.157
16:05:58|2.157
16:05:59|2.157
16:06:00|2.15728
16:06:00|2.15728
16:06:02|2.157
16:06:02|2.15726
16:06:05|2.15726
16:06:05|2.15727
16:06:06|2.15727
16:06:07|2.157
16:06:08|2.15727
16:06:09|2.15727
16:06:10|2.15727
16:06:12|2.15727
16:06:12|2.15729
16:06:13|2.15729
16:06:14|2.15729
16:06:15|2.15729
16:06:17|2.15729
16:06:17|2.15729
16:06:18|2.15729
16:06:19|2.15729
16:06:20|2.15729
16:06:21|2.1573
16:06:22|2.1573
16:06:24|2.1573
16:06:24|2.1573
16:06:25|2.1573
16:06:26|2.1573
16:06:27|2.159
16:06:28|2.159
16:06:29|2.159
16:06:30|2.15994
16:06:31|2.15994
16:06:32|2.159
16:06:33|2.159
16:06:34|2.15729
16:06:35|2.15729
16:06:36|2.15257
16:06:37|2.15257
16:06:38|2.15716
16:06:39|2.15716
16:06:41|2.15734
16:06:42|2.1547
16:06:42|2.1547
16:06:43|2.15844
16:06:46|2.15524
16:06:47|2.15533
16:06:48|2.15533
16:06:50|2.15533
16:06:50|2.15533
16:06:52|2.15774
16:06:54|2.15774
16:06:55|2.15774
16:06:56|2.15774
16:06:57|2.15774
16:06:57|2.15774
16:06:59|2.15774
16:07:00|2.15774
16:07:00|2.15774
16:07:03|2.15842
16:07:04|2.15842
16:07:04|2.15842
16:07:05|2.15842
16:07:06|2.15664
16:07:07|2.15739
16:07:09|2.15737
16:07:10|2.15737
16:07:11|2.15743
16:07:12|2.15743
16:07:14|2.15743
16:07:15|2.15743
16:07:16|2.15743
16:07:17|2.15743
16:07:18|2.15743
16:07:19|2.15444
16:07:20|2.15444
16:07:21|2.15444
16:07:22|2.15444
16:07:23|2.15444
16:07:24|2.15444
16:07:25|2.15444
16:07:26|2.15656
16:07:27|2.15656
16:07:28|2.15656
16:07:29|2.15656
16:07:30|2.15656
16:07:31|2.15656
16:07:32|2.15661
16:07:33|2.15661
16:07:34|2.15661
16:07:35|2.15661
16:07:36|2.15661
16:07:37|2.15743
16:07:38|2.15743
16:07:39|2.15743
16:07:40|2.15743
16:07:41|2.15743
16:07:42|2.15743
16:07:43|2.15743
16:07:44|2.15743
16:07:45|2.15743
16:07:47|2.15743
16:07:48|2.15743
16:07:49|2.15743
16:07:50|2.15743
16:07:51|2.15462
16:07:53|2.15462
16:07:55|2.15462
16:07:56|2.15462
16:07:57|2.15462
16:07:57|2.15704
16:07:58|2.15704
16:07:59|2.15704
16:08:01|2.15704
16:08:02|2.15704
16:08:03|2.15402
16:08:03|2.15402
16:08:04|2.15402
16:08:05|2.15402
16:08:06|2.15402
16:08:07|2.15402
16:08:09|2.154
16:08:09|2.154
16:08:10|2.154
16:08:11|2.154
16:08:13|2.154
16:08:13|2.154
16:08:14|2.154
16:08:15|2.154
16:08:17|2.154
16:08:17|2.154
16:08:18|2.154
16:08:20|2.154
16:08:20|2.15628
16:08:21|2.15628
16:08:22|2.15451
16:08:24|2.15451
16:08:24|2.15451
16:08:25|2.15451
16:08:26|2.15451
16:08:28|2.15451
16:08:28|2.15451
16:08:29|2.15451
16:08:30|2.15451
16:08:31|2.16
16:08:32|2.16
16:08:33|2.16
16:08:35|2.16
16:08:36|2.16
16:08:36|2.16
16:08:37|2.16
16:08:39|2.1611
16:08:40|2.1611
16:08:40|2.1611
16:08:41|2.1611
16:08:42|2.1611
16:08:43|2.1611
16:08:45|2.1611
16:08:46|2.1611
16:08:46|2.15839
16:08:48|2.15839
16:08:50|2.15839
16:08:52|2.15839
16:08:52|2.15839
16:08:54|2.15855
16:08:54|2.15855
16:08:57|2.15855
16:08:57|2.15855
16:08:58|2.15855
16:08:59|2.15855
16:09:00|2.15855
16:09:01|2.15855
16:09:02|2.15855
16:09:03|2.15855
16:09:04|2.15855
16:09:05|2.15855
16:09:07|2.15855
16:09:07|2.15855
16:09:09|2.15855
16:09:09|2.15855
16:09:10|2.15855
16:09:11|2.15855
16:09:12|2.15855
16:09:13|2.15855
16:09:14|2.15855
16:09:15|2.15855
16:09:16|2.15855
16:09:17|2.15855
16:09:18|2.15839
16:09:20|2.15839
16:09:20|2.15839
16:09:21|2.15839
16:09:22|2.15839
16:09:23|2.15839
16:09:24|2.15748
16:09:26|2.15748
16:09:27|2.15748
16:09:28|2.1593
16:09:29|2.1593
16:09:30|2.1593
16:09:31|2.1593
16:09:32|2.1593
16:09:33|2.16104
16:09:34|2.16104
16:09:35|2.16104
16:09:36|2.16104
16:09:37|2.16104
16:09:38|2.16104
16:09:39|2.1593
16:09:40|2.1593
16:09:41|2.1593
16:09:42|2.1593
16:09:43|2.1593
16:09:44|2.1593
16:09:45|2.1593
16:09:46|2.1593
16:09:47|2.1593
16:09:49|2.1593
16:09:51|2.16099
16:09:53|2.1593
16:09:53|2.1593
16:09:55|2.1593
16:09:56|2.1593
16:09:57|2.1593
16:09:59|2.15931
16:10:00|2.15931
16:10:01|2.15931
16:10:02|2.15931
16:10:03|2.15931
16:10:04|2.15931
16:10:05|2.15931
16:10:06|2.15931
16:10:07|2.15931
16:10:08|2.15931
16:10:09|2.15931
16:10:10|2.15931
16:10:11|2.15931
16:10:12|2.15931
16:10:13|2.15931
16:10:14|2.15931
16:10:15|2.15932
16:10:16|2.15932
16:10:17|2.15932
16:10:18|2.15932
16:10:19|2.16072
16:10:20|2.16072
16:10:21|2.16072
16:10:22|2.16072
16:10:23|2.16072
16:10:24|2.16072
16:10:25|2.16072
16:10:26|2.16072
16:10:28|2.16072
16:10:28|2.16071
16:10:30|2.16071
16:10:30|2.16071
16:10:32|2.16071
16:10:33|2.16071
16:10:34|2.16071
16:10:35|2.16071
16:10:35|2.1607
16:10:37|2.1607
16:10:38|2.1607
16:10:38|2.1607
16:10:39|2.1607
16:10:40|2.1607
16:10:42|2.1607
16:10:42|2.1607
16:10:44|2.1607
16:10:44|2.1607
16:10:46|2.1607
16:10:47|2.15851
16:10:47|2.15851
16:10:50|2.15851
16:10:51|2.16068
16:10:52|2.16147
16:10:54|2.16068
16:10:54|2.16068
16:10:55|2.16068
16:10:56|2.16068
16:10:57|2.16068
16:10:58|2.1619
16:10:59|2.1619
16:11:00|2.1619
16:11:01|2.1619
16:11:02|2.1619
16:11:03|2.1619
16:11:04|2.1619
16:11:05|2.16388
16:11:06|2.16388
16:11:07|2.16388
16:11:08|2.1619
16:11:10|2.1619
16:11:10|2.16385
16:11:11|2.16385
16:11:12|2.16385
16:11:13|2.16191
16:11:14|2.16191
16:11:15|2.16191
16:11:17|2.16191
16:11:18|2.16191
16:11:19|2.16191
16:11:20|2.16191
16:11:21|2.16191
16:11:22|2.16191
16:11:23|2.16191
16:11:24|2.16191
16:11:25|2.16191
16:11:26|2.16191
16:11:27|2.16369
16:11:28|2.16369
16:11:29|2.16369
16:11:30|2.16369
16:11:31|2.16369
16:11:32|2.16367
16:11:33|2.16367
16:11:34|2.16367
16:11:35|2.16367
16:11:36|2.16367
16:11:37|2.16367
16:11:38|2.16366
16:11:39|2.16366
16:11:40|2.16191
16:11:41|2.16191
16:11:42|2.16363
16:11:43|2.1619
16:11:44|2.1619
16:11:45|2.1619
16:11:46|2.1619
16:11:47|2.1619
16:11:48|2.1619
16:11:49|2.1619
16:11:51|2.1619
16:11:52|2.1619
16:11:54|2.1619
16:11:55|2.16361
16:11:56|2.16195
16:11:57|2.16195
16:11:58|2.16195
16:11:59|2.16195
16:12:00|2.16195
16:12:01|2.16195
16:12:02|2.16195
16:12:04|2.16195
16:12:05|2.16195
16:12:05|2.16195
16:12:07|2.16195
16:12:08|2.16195
16:12:08|2.16195
16:12:10|2.16195
16:12:10|2.16195
16:12:12|2.16361
16:12:13|2.16361
16:12:14|2.16361
16:12:15|2.16361
16:12:16|2.16361
16:12:16|2.16361
16:12:17|2.16361
16:12:20|2.16361
16:12:20|2.16361
16:12:22|2.16202
16:12:23|2.16202
16:12:23|2.16359
16:12:24|2.16359
16:12:25|2.16359
16:12:26|2.16359
16:12:27|2.16359
16:12:28|2.16359
16:12:29|2.16359
16:12:30|2.16359
16:12:31|2.16359
16:12:32|2.16359
16:12:33|2.16359
16:12:34|2.16359
16:12:35|2.16359
16:12:36|2.16359
16:12:37|2.16359
16:12:38|2.16359
16:12:40|2.16359
16:12:40|2.16359
16:12:41|2.16358
16:12:42|2.16358
16:12:43|2.16358
16:12:44|2.16358
16:12:45|2.16073
16:12:46|2.16072
16:12:47|2.16072
16:12:48|2.16072
16:12:49|2.16072
16:12:51|2.16072
16:12:53|2.16072
16:12:54|2.16072
16:12:55|2.16072
16:12:56|2.16072
16:12:57|2.16216
16:12:58|2.16072
16:13:00|2.16072
16:13:01|2.16072
16:13:01|2.16072
16:13:04|2.16072
16:13:05|2.16072
16:13:05|2.16072
16:13:06|2.16072
16:13:07|2.16072
16:13:10|2.16072
16:13:10|2.16072
16:13:11|2.16072
16:13:12|2.16072
16:13:13|2.16002
16:13:14|2.16072
16:13:15|2.16072
16:13:16|2.16072
16:13:17|2.16072
16:13:18|2.16072
16:13:20|2.16072
16:13:21|2.16072
16:13:22|2.16072
16:13:23|2.16072
16:13:24|2.16072
16:13:25|2.16072
16:13:26|2.16072
16:13:27|2.16072
16:13:28|2.16072
16:13:29|2.16072
16:13:30|2.16072
16:13:32|2.16072
16:13:34|2.16072
16:13:34|2.16072
16:13:35|2.16002
16:13:37|2.16002
16:13:37|2.16202
16:13:38|2.16202
16:13:40|2.16202
16:13:40|2.16
16:13:42|2.162
16:13:42|2.162
16:13:43|2.1603
16:13:44|2.15983
16:13:46|2.15983
16:13:46|2.15981
16:13:47|2.15981
16:13:48|2.15981
16:13:49|2.15981
16:13:50|2.15981
16:13:53|2.16
16:13:54|2.16009
16:13:56|2.1601
16:13:56|2.1601
16:13:57|2.1601
16:13:58|2.15998
16:13:59|2.1603
16:14:00|2.1603
16:14:01|2.1603
16:14:02|2.1603
16:14:04|2.1603
16:14:04|2.1603
16:14:06|2.1603
16:14:07|2.1603
16:14:07|2.16095
16:14:09|2.16095
16:14:10|2.1603
16:14:12|2.1603
16:14:12|2.1603
16:14:13|2.1603
16:14:14|2.1603
16:14:15|2.1603
16:14:16|2.1603
16:14:17|2.1603
16:14:19|2.1603
16:14:20|2.1603
16:14:21|2.1603
16:14:21|2.1603
16:14:22|2.1603
16:14:23|2.1603
16:14:24|2.1603
16:14:25|2.1603
16:14:26|2.1603
16:14:27|2.1603
16:14:28|2.16
16:14:30|2.16
16:14:30|2.16
16:14:31|2.16
16:14:32|2.16
16:14:33|2.16
16:14:34|2.16
16:14:35|2.16
16:14:36|2.15808
16:14:37|2.16096
16:14:38|2.16096
16:14:40|2.16096
16:14:41|2.16096
16:14:42|2.16096
16:14:43|2.16096
16:14:44|2.16096
16:14:45|2.16096
16:14:46|2.15999
16:14:47|2.15999
16:14:48|2.16046
16:14:49|2.16046
16:14:50|2.16046
16:14:51|2.16046
16:14:52|2.16046
16:14:54|2.16046
16:14:56|2.16046
16:14:57|2.16046
16:14:57|2.15871
16:14:58|2.15871
16:15:00|2.15871
16:15:00|2.15871
16:15:02|2.16045
16:15:04|2.16
16:15:05|2.16
16:15:05|2.16
16:15:06|2.16
16:15:07|2.16
16:15:08|2.16
16:15:10|2.16
16:15:11|2.16
16:15:12|2.16
16:15:12|2.16
16:15:13|2.15762
16:15:14|2.15762
16:15:15|2.15762
16:15:17|2.16
16:15:18|2.16
16:15:19|2.16
16:15:19|2.16
16:15:20|2.16
16:15:21|2.16
16:15:22|2.15891
16:15:24|2.15891
16:15:24|2.15891
16:15:25|2.15891
16:15:26|2.15891
16:15:28|2.15891
16:15:29|2.15891
16:15:30|2.15891
16:15:30|2.15891
16:15:33|2.15891
16:15:33|2.159
16:15:34|2.159
16:15:35|2.159
16:15:37|2.159
16:15:38|2.1589
16:15:39|2.1589
16:15:40|2.1589
16:15:40|2.1589
16:15:42|2.1589
16:15:42|2.15824
16:15:44|2.15824
16:15:45|2.15824
16:15:46|2.15824
16:15:47|2.15824
16:15:47|2.15824
16:15:49|2.15824
16:15:50|2.15891
16:15:50|2.15891
16:15:52|2.15891
16:15:53|2.15891
16:15:55|2.16
16:15:56|2.16
16:15:57|2.16
16:15:58|2.1587
16:15:59|2.1587
16:16:00|2.1587
16:16:01|2.1587
16:16:02|2.1587
16:16:03|2.1587
16:16:04|2.1587
16:16:05|2.1587
16:16:06|2.1587
16:16:07|2.1587
16:16:08|2.1587
16:16:09|2.1587
16:16:10|2.1587
16:16:12|2.1587
16:16:12|2.15999
16:16:14|2.15999
16:16:14|2.15891
16:16:15|2.15891
16:16:16|2.15891
16:16:17|2.15999
16:16:18|2.16
16:16:19|2.16128
16:16:20|2.16128
16:16:21|2.15965
16:16:22|2.15965
16:16:24|2.15965
16:16:25|2.15965
16:16:26|2.15965
16:16:27|2.15965
16:16:29|2.16127
16:16:30|2.16127
16:16:31|2.16127
16:16:32|2.16127
16:16:33|2.16127
16:16:34|2.16127
16:16:34|2.16127
16:16:36|2.15965
16:16:37|2.15965
16:16:38|2.15965
16:16:39|2.15965
16:16:40|2.15965
16:16:41|2.15965
16:16:42|2.15904
16:16:43|2.15904
16:16:44|2.15904
16:16:45|2.15904
16:16:45|2.15904
16:16:47|2.15904
16:16:48|2.15904
16:16:49|2.16126
16:16:50|2.16126
16:16:51|2.16126
16:16:52|2.16126
16:16:52|2.16126
16:16:53|2.16126
16:16:56|2.16126
16:16:58|2.16126
16:16:58|2.16126
16:16:59|2.16124
16:17:00|2.16124
16:17:01|2.16124
16:17:03|2.16124
16:17:04|2.16124
16:17:05|2.16124
16:17:06|2.16124
16:17:07|2.16124
16:17:08|2.15908
16:17:10|2.15908
16:17:11|2.16122
16:17:11|2.16122
16:17:12|2.16122
16:17:14|2.16122
16:17:15|2.16122
16:17:16|2.16122
16:17:17|2.16122
16:17:18|2.16122
16:17:19|2.16122
16:17:21|2.16122
16:17:21|2.16122
16:17:22|2.16122
16:17:23|2.16122
16:17:24|2.16122
16:17:25|2.15909
16:17:26|2.15909
16:17:27|2.15909
16:17:28|2.15905
16:17:29|2.15905
16:17:30|2.15905
16:17:32|2.15905
16:17:33|2.15905
16:17:34|2.15909
16:17:35|2.16106
16:17:36|2.16106
16:17:37|2.16106
16:17:39|2.16106
16:17:41|2.16106
16:17:41|2.16115
16:17:42|2.16115
16:17:44|2.16115
16:17:44|2.16115
16:17:45|2.16115
16:17:47|2.16115
16:17:47|2.16115
16:17:48|2.16124
16:17:50|2.16124
16:17:51|2.16124
16:17:51|2.16124
16:17:53|2.16124
16:17:53|2.16124
16:17:54|2.16124
16:17:57|2.16124
16:17:58|2.16
16:17:59|2.16127
16:18:01|2.16382
16:18:02|2.16382
16:18:03|2.16252
16:18:04|2.16252
16:18:06|2.16252
16:18:07|2.16252
16:18:08|2.16268
16:18:09|2.16268
16:18:10|2.16268
16:18:11|2.16268
16:18:12|2.16268
16:18:12|2.16268
16:18:14|2.16268
16:18:15|2.16268
16:18:16|2.16268
16:18:16|2.16268
16:18:18|2.16268
16:18:19|2.16268
16:18:20|2.16268
16:18:21|2.16268
16:18:22|2.16268
16:18:23|2.16417
16:18:23|2.16417
16:18:25|2.16417
16:18:26|2.16417
16:18:27|2.16417
16:18:28|2.16417
16:18:29|2.1628
16:18:31|2.1628
16:18:32|2.1628
16:18:32|2.1628
16:18:34|2.1628
16:18:34|2.1628
16:18:35|2.1628
16:18:37|2.1628
16:18:37|2.1628
16:18:38|2.16411
16:18:39|2.16411
16:18:40|2.16411
16:18:42|2.16411
16:18:42|2.16409
16:18:44|2.16409
16:18:44|2.16409
16:18:45|2.16409
16:18:46|2.16409
16:18:49|2.16409
16:18:49|2.16407
16:18:51|2.16407
16:18:51|2.16407
16:18:52|2.16407
16:18:53|2.16407
16:18:54|2.16407
16:18:56|2.16407
16:18:57|2.16407
16:18:59|2.16407
16:19:01|2.16407
16:19:02|2.16407
16:19:04|2.16407
16:19:05|2.16407
16:19:07|2.16407
16:19:07|2.16407
16:19:08|2.16417
16:19:10|2.16417
16:19:10|2.16417
16:19:12|2.16417
16:19:12|2.16417
16:19:13|2.16417
16:19:14|2.16417
16:19:15|2.16417
16:19:16|2.16417
16:19:17|2.165
16:19:18|2.165
16:19:19|2.16505
16:19:20|2.16505
16:19:21|2.16505
16:19:23|2.16505
16:19:24|2.16583
16:19:25|2.16583
16:19:26|2.16583
16:19:27|2.16583
16:19:28|2.16583
16:19:29|2.16608
16:19:30|2.16608
16:19:31|2.16608
16:19:32|2.16665
16:19:33|2.16665
16:19:34|2.16665
16:19:35|2.16599
16:19:36|2.16599
16:19:37|2.16599
16:19:38|2.16969
16:19:39|2.16969
16:19:40|2.1671
16:19:41|2.1671
16:19:42|2.16964
16:19:43|2.16964
16:19:44|2.16964
16:19:45|2.16964
16:19:46|2.17
16:19:47|2.17
16:19:48|2.17
16:19:49|2.16775
16:19:50|2.17
16:19:51|2.17
16:19:52|2.17
16:19:53|2.17
16:19:54|2.17017
16:19:55|2.17017
16:19:56|2.17017
16:19:57|2.17017
16:19:58|2.16805
16:20:00|2.16775
16:20:01|2.16957
16:20:03|2.16957
16:20:04|2.16957
16:20:05|2.16957
16:20:06|2.16956
16:20:08|2.16822
16:20:09|2.16822
16:20:09|2.16643
16:20:12|2.16643
16:20:12|2.16696
16:20:14|2.16696
16:20:15|2.16616
16:20:15|2.16616
16:20:16|2.16362
16:20:17|2.16362
16:20:19|2.16613
16:20:19|2.16613
16:20:21|2.16725
16:20:22|2.16725
16:20:22|2.167
16:20:24|2.16661
16:20:24|2.16661
16:20:25|2.16661
16:20:27|2.16661
16:20:28|2.16661
16:20:28|2.16661
16:20:29|2.16661
16:20:31|2.16661
16:20:31|2.16661
16:20:32|2.16661
16:20:33|2.16661
16:20:35|2.16661
16:20:35|2.16661
16:20:36|2.16774
16:20:37|2.16637
16:20:38|2.16636
16:20:40|2.16636
16:20:40|2.16636
16:20:41|2.16661
16:20:42|2.16661
16:20:43|2.16661
16:20:44|2.16661
16:20:45|2.16661
16:20:46|2.16661
16:20:47|2.16661
16:20:49|2.16661
16:20:49|2.16661
16:20:51|2.16661
16:20:52|2.16661
16:20:52|2.16636
16:20:53|2.16661
16:20:54|2.16661
16:20:55|2.16661
16:20:56|2.16661
16:20:57|2.16661
16:21:00|2.16614
16:21:01|2.16661
16:21:03|2.16661
16:21:04|2.16661
16:21:06|2.16661
16:21:08|2.16661
16:21:08|2.16661
16:21:10|2.16661
16:21:11|2.16613
16:21:11|2.16661
16:21:13|2.16661
16:21:13|2.16661
16:21:16|2.16661
16:21:16|2.16661
16:21:17|2.16661
16:21:18|2.16661
16:21:19|2.16639
16:21:20|2.16639
16:21:21|2.16639
16:21:22|2.16773
16:21:23|2.16773
16:21:24|2.16773
16:21:25|2.16773
16:21:26|2.16774
16:21:27|2.17017
16:21:28|2.168
16:21:29|2.168
16:21:30|2.17099
16:21:31|2.17099
16:21:32|2.17099
16:21:33|2.17099
16:21:35|2.17099
16:21:36|2.16945
16:21:37|2.16936
16:21:38|2.16936
16:21:39|2.16936
16:21:40|2.16936
16:21:41|2.16978
16:21:42|2.16818
16:21:43|2.16818
16:21:44|2.16818
16:21:46|2.16981
16:21:47|2.16688
16:21:48|2.16908
16:21:48|2.16908
16:21:50|2.16908
16:21:50|2.16908
16:21:52|2.16908
16:21:52|2.16912
16:21:54|2.16912
16:21:55|2.16912
16:21:56|2.16912
16:21:57|2.16912
16:21:58|2.16912
16:21:59|2.16912
16:22:00|2.16912
16:22:02|2.16912
16:22:04|2.16981
16:22:05|2.16981
16:22:06|2.16981
16:22:07|2.16981
16:22:08|2.16981
16:22:09|2.16948
16:22:11|2.16918
16:22:11|2.16918
16:22:14|2.16966
16:22:15|2.16977
16:22:16|2.16706
16:22:17|2.16706
16:22:18|2.16706
16:22:19|2.16706
16:22:20|2.16957
16:22:21|2.16957
16:22:22|2.16709
16:22:23|2.16709
16:22:24|2.16709
16:22:25|2.16709
16:22:26|2.16593
16:22:27|2.16593
16:22:28|2.16593
16:22:29|2.16593
16:22:30|2.16593
16:22:31|2.16593
16:22:32|2.16593
16:22:33|2.16593
16:22:34|2.16577
16:22:34|2.16577
16:22:36|2.16576
16:22:37|2.165
16:22:38|2.16592
16:22:39|2.16592
16:22:41|2.16592
16:22:41|2.16725
16:22:43|2.16835
16:22:43|2.16835
16:22:44|2.16783
16:22:45|2.16783
16:22:46|2.16783
16:22:48|2.16728
16:22:48|2.16918
16:22:49|2.16918
16:22:51|2.16918
16:22:51|2.16918
16:22:52|2.16737
16:22:53|2.16737
16:22:54|2.1686
16:22:56|2.1686
16:22:57|2.16805
16:22:58|2.16805
16:22:58|2.16805
16:23:00|2.16805
16:23:02|2.16805
16:23:03|2.16805
16:23:04|2.16296
16:23:05|2.16296
16:23:06|2.16296
16:23:07|2.16296
16:23:09|2.16296
16:23:09|2.16296
16:23:11|2.16296
16:23:12|2.16296
16:23:13|2.16671
16:23:14|2.16671
16:23:16|2.16671
16:23:17|2.16671
16:23:18|2.16671
16:23:19|2.16671
16:23:19|2.16671
16:23:20|2.16669
16:23:21|2.16669
16:23:24|2.16669
16:23:24|2.16669
16:23:25|2.16671
16:23:27|2.16671
16:23:27|2.16509
16:23:28|2.16509
16:23:30|2.16509
16:23:30|2.16509
16:23:32|2.16511
16:23:32|2.16511
16:23:33|2.16511
16:23:34|2.16511
16:23:35|2.16511
16:23:37|2.16511
16:23:37|2.16511
16:23:38|2.16511
16:23:40|2.16511
16:23:40|2.16511
16:23:41|2.16511
16:23:42|2.16511
16:23:44|2.16511
16:23:44|2.16511
16:23:46|2.16511
16:23:47|2.16511
16:23:47|2.16668
16:23:48|2.16668
16:23:49|2.16668
16:23:50|2.16509
16:23:51|2.16509
16:23:52|2.16509
16:23:53|2.16509
16:23:54|2.16509
16:23:55|2.16668
16:23:56|2.16668
16:23:57|2.16668
16:23:58|2.16668
16:23:59|2.16852
16:24:00|2.16852
16:24:03|2.16852
16:24:04|2.16669
16:24:06|2.17
16:24:07|2.17
16:24:08|2.17
16:24:09|2.17193
16:24:10|2.17193
16:24:11|2.17193
16:24:12|2.17193
16:24:13|2.17193
16:24:14|2.17263
16:24:15|2.17053
16:24:16|2.17264
16:24:17|2.17264
16:24:18|2.17192
16:24:19|2.17192
16:24:20|2.17267
16:24:21|2.17193
16:24:22|2.17264
16:24:23|2.17356
16:24:24|2.173
16:24:25|2.17212
16:24:26|2.17356
16:24:27|2.17401
16:24:29|2.17345
16:24:29|2.175
16:24:30|2.175
16:24:31|2.175
16:24:32|2.17337
16:24:33|2.175
16:24:34|2.175
16:24:35|2.175
16:24:36|2.175
16:24:37|2.175
16:24:38|2.175
16:24:39|2.17554
16:24:40|2.175
16:24:41|2.175
16:24:42|2.175
16:24:43|2.17341
16:24:44|2.17341
16:24:45|2.17341
16:24:46|2.17341
16:24:47|2.174
16:24:48|2.174
16:24:49|2.174
16:24:50|2.174
16:24:51|2.174
16:24:52|2.174
16:24:53|2.174
16:24:54|2.174
16:24:55|2.17282
16:24:56|2.17282
16:24:57|2.17282
16:24:58|2.17412
16:24:59|2.17412
16:25:00|2.17412
16:25:01|2.17293
16:25:03|2.17294
16:25:04|2.17294
16:25:05|2.17294
16:25:06|2.17365
16:25:08|2.17365
16:25:09|2.17556
16:25:10|2.17556
16:25:12|2.17555
16:25:13|2.17593
16:25:14|2.1725
16:25:15|2.17567
16:25:16|2.17567
16:25:17|2.17336
16:25:18|2.17336
16:25:18|2.17255
16:25:20|2.17255
16:25:21|2.17417
16:25:22|2.17562
16:25:23|2.17561
16:25:23|2.17624
16:25:25|2.17624
16:25:25|2.17624
16:25:27|2.17362
16:25:28|2.17362
16:25:29|2.17338
16:25:30|2.17496
16:25:31|2.17593
16:25:31|2.17593
16:25:33|2.17593
16:25:33|2.17656
16:25:35|2.17656
16:25:36|2.17656
16:25:37|2.17656
16:25:38|2.17742
16:25:39|2.17386
16:25:40|2.17392
16:25:40|2.17724
16:25:41|2.17724
16:25:43|2.17724
16:25:44|2.17723
16:25:44|2.17723
16:25:46|2.17741
16:25:47|2.17741
16:25:48|2.17741
16:25:49|2.17933
16:25:50|2.1772
16:25:50|2.1772
16:25:52|2.1772
16:25:53|2.17741
16:25:54|2.17741
16:25:55|2.17741
16:25:56|2.17678
16:25:57|2.17678
16:25:58|2.17678
16:25:58|2.17678
16:25:59|2.17678
16:26:00|2.17678
16:26:02|2.17663
16:26:03|2.17663
16:26:05|2.17663
16:26:07|2.17663
16:26:08|2.17663
16:26:09|2.17658
16:26:10|2.17658
16:26:11|2.17658
16:26:12|2.17658
16:26:13|2.17658
16:26:14|2.17658
16:26:15|2.17678
16:26:16|2.17678
16:26:17|2.17678
16:26:18|2.17678
16:26:19|2.17678
16:26:20|2.17678
16:26:21|2.17678
16:26:22|2.17678
16:26:23|2.17601
16:26:24|2.17601
16:26:25|2.17601
16:26:26|2.17601
16:26:27|2.17601
16:26:28|2.17601
16:26:29|2.17601
16:26:30|2.17601
16:26:31|2.17676
16:26:32|2.1761
16:26:33|2.1761
16:26:34|2.1761
16:26:35|2.1761
16:26:36|2.17497
16:26:37|2.17497
16:26:38|2.17497
16:26:39|2.17497
16:26:40|2.1756
16:26:41|2.17601
16:26:42|2.17275
16:26:43|2.17275
16:26:44|2.17275
16:26:45|2.17275
16:26:46|2.17275
16:26:47|2.17275
16:26:48|2.17601
16:26:49|2.176
16:26:50|2.17601
16:26:51|2.17601
16:26:52|2.17601
16:26:53|2.1761
16:26:54|2.176
16:26:55|2.17599
16:26:56|2.17599
16:26:57|2.17599
16:26:58|2.17599
16:26:59|2.176
16:27:00|2.176
16:27:01|2.176
16:27:02|2.17342
16:27:03|2.17342
16:27:05|2.17342
16:27:07|2.17342
16:27:09|2.17342
16:27:11|2.17353
16:27:11|2.17597
16:27:12|2.17597
16:27:13|2.17678
16:27:14|2.17678
16:27:16|2.17678
16:27:17|2.17678
16:27:18|2.1789
16:27:19|2.1789
16:27:19|2.1789
16:27:21|2.1789
16:27:22|2.17723
16:27:22|2.17589
16:27:23|2.17888
16:27:25|2.17888
16:27:27|2.17891
16:27:27|2.17891
16:27:28|2.17412
16:27:29|2.17412
16:27:30|2.17412
16:27:31|2.1772
16:27:32|2.1772
16:27:33|2.1772
16:27:34|2.1772
16:27:35|2.1772
16:27:36|2.1772
16:27:37|2.17761
16:27:38|2.17761
16:27:39|2.17761
16:27:40|2.17761
16:27:41|2.17761
16:27:42|2.17761
16:27:43|2.17761
16:27:44|2.17761
16:27:45|2.17761
16:27:46|2.17761
16:27:47|2.17761
16:27:49|2.17807
16:27:49|2.17807
16:27:50|2.17807
16:27:51|2.17807
16:27:52|2.17807
16:27:53|2.17807
16:27:54|2.17807
16:27:55|2.17807
16:27:56|2.17919
16:27:57|2.17919
16:27:58|2.17919
16:28:00|2.17919
16:28:01|2.17919
16:28:02|2.17919
16:28:03|2.17919
16:28:04|2.17919
16:28:04|2.17919
16:28:07|2.17919
16:28:07|2.18
16:28:09|2.17933
16:28:10|2.17933
16:28:11|2.18084
16:28:12|2.18135
16:28:13|2.18135
16:28:14|2.18135
16:28:15|2.18135
16:28:16|2.18135
16:28:17|2.18135
16:28:19|2.18068
16:28:19|2.18185
16:28:20|2.18293
16:28:21|2.18292
16:28:22|2.18292
16:28:23|2.18292
16:28:24|2.18256
16:28:25|2.18292
16:28:26|2.18293
16:28:27|2.18296
16:28:28|2.18296
16:28:30|2.18296
16:28:30|2.18408
16:28:31|2.18436
16:28:32|2.18589
16:28:33|2.18518
16:28:34|2.18329
16:28:35|2.18432
16:28:36|2.18432
16:28:37|2.18432
16:28:38|2.18432
16:28:39|2.18432
16:28:41|2.1859
16:28:42|2.1859
16:28:42|2.18624
16:28:44|2.1859
16:28:45|2.18293
16:28:46|2.184
16:28:47|2.184
16:28:48|2.184
16:28:49|2.184
16:28:50|2.184
16:28:51|2.18736
16:28:52|2.18767
16:28:53|2.18767
16:28:54|2.18767
16:28:55|2.18797
16:28:56|2.18135
16:28:57|2.18705
16:28:58|2.18705
16:28:59|2.18706
16:29:00|2.18706
16:29:01|2.18431
16:29:02|2.1867
16:29:03|2.18445
16:29:04|2.18667
16:29:05|2.18703
16:29:07|2.18703
16:29:09|2.18667
16:29:10|2.18667
16:29:12|2.18667
16:29:13|2.18674
16:29:14|2.18674
16:29:15|2.18302
16:29:16|2.18302
16:29:17|2.18468
16:29:18|2.18468
16:29:19|2.18468
16:29:19|2.18431
16:29:21|2.18431
16:29:21|2.18307
16:29:22|2.18307
16:29:24|2.18302
16:29:25|2.18015
16:29:26|2.18015
16:29:27|2.18135
16:29:28|2.18135
16:29:29|2.18135
16:29:29|2.18135
16:29:30|2.18135
16:29:32|2.18135
16:29:33|2.18135
16:29:34|2.18135
16:29:35|2.18136
16:29:35|2.18137
16:29:36|2.18137
16:29:37|2.18137
16:29:38|2.18137
16:29:39|2.18259
16:29:41|2.18259
16:29:41|2.18259
16:29:42|2.18259
16:29:44|2.18137
16:29:44|2.18137
16:29:45|2.18135
16:29:47|2.18135
16:29:48|2.18135
16:29:48|2.18
16:29:49|2.18
16:29:51|2.18
16:29:51|2.18
16:29:52|2.17965
16:29:54|2.18694
16:29:54|2.1883
16:29:56|2.18666
16:29:56|2.18991
16:29:57|2.18784
16:29:58|2.18991
16:29:59|2.18991
16:30:01|2.18991
16:30:02|2.18991
16:30:03|2.18991
16:30:03|2.18991
16:30:05|2.18991
16:30:05|2.18991
16:30:06|2.18991
16:30:09|2.18784
16:30:10|2.18784
16:30:11|2.18992
16:30:12|2.18992
16:30:14|2.18991
16:30:15|2.18991
16:30:16|2.18991
16:30:17|2.18991
16:30:18|2.18991
16:30:19|2.18784
16:30:20|2.18879
16:30:21|2.18784
16:30:22|2.1895
16:30:23|2.1895
16:30:24|2.1895
16:30:25|2.1895
16:30:26|2.19164
16:30:27|2.18955
16:30:28|2.18955
16:30:29|2.18961
16:30:30|2.18961
16:30:31|2.1895
16:30:32|2.1895
16:30:33|2.1895
16:30:34|2.1895
16:30:35|2.19179
16:30:36|2.19179
16:30:37|2.19179
16:30:38|2.19179
16:30:39|2.19016
16:30:40|2.19016
16:30:41|2.1888
16:30:42|2.1888
16:30:43|2.1888
16:30:44|2.1888
16:30:45|2.18991
16:30:46|2.18992
16:30:47|2.18992
16:30:48|2.18992
16:30:49|2.18992
16:30:50|2.18992
16:30:51|2.19016
16:30:52|2.19001
16:30:53|2.19001
16:30:54|2.19001
16:30:55|2.19
16:30:56|2.19
16:30:57|2.19
16:30:58|2.19
16:30:59|2.19
16:31:00|2.19
16:31:01|2.18879
16:31:02|2.18879
16:31:03|2.18701
16:31:04|2.18794
16:31:05|2.18701
16:31:06|2.187
16:31:07|2.18884
16:31:08|2.18884
16:31:10|2.18702
16:31:12|2.18702
16:31:13|2.18701
16:31:15|2.18882
16:31:16|2.18882
16:31:17|2.18882
16:31:18|2.18882
16:31:20|2.18882
16:31:21|2.18882
16:31:22|2.18882
16:31:23|2.18882
16:31:24|2.18882
16:31:25|2.18882
16:31:26|2.18882
16:31:27|2.18882
16:31:28|2.18882
16:31:29|2.1888
16:31:30|2.1888
16:31:31|2.1888
16:31:32|2.1888
16:31:33|2.1888
16:31:35|2.1888
16:31:35|2.18823
16:31:37|2.18823
16:31:38|2.18823
16:31:39|2.18823
16:31:40|2.187
16:31:41|2.187
16:31:42|2.187
16:31:42|2.187
16:31:44|2.187
16:31:45|2.187
16:31:46|2.187
16:31:47|2.187
16:31:48|2.187
16:31:49|2.18648
16:31:50|2.18648
16:31:51|2.1882
16:31:52|2.18825
16:31:53|2.18825
16:31:53|2.18825
16:31:55|2.18825
16:31:56|2.1883
16:31:57|2.18825
16:31:58|2.18825
16:31:59|2.18825
16:32:00|2.18825
16:32:01|2.18503
16:32:02|2.18503
16:32:03|2.18503
16:32:04|2.18503
16:32:05|2.18503
16:32:06|2.18503
16:32:07|2.18545
16:32:08|2.1845
16:32:09|2.18788
16:32:11|2.18788
16:32:12|2.18788
16:32:13|2.18783
16:32:14|2.18783
16:32:15|2.18783
16:32:16|2.18791
16:32:18|2.18791
16:32:19|2.18791
16:32:20|2.18791
16:32:21|2.18824
16:32:22|2.18824
16:32:23|2.18824
16:32:24|2.1879
16:32:25|2.18822
16:32:26|2.18822
16:32:27|2.18825
16:32:28|2.18825
16:32:29|2.18825
16:32:30|2.18825
16:32:31|2.18825
16:32:32|2.18825
16:32:33|2.18825
16:32:34|2.18825
16:32:35|2.18825
16:32:36|2.18825
16:32:37|2.18825
16:32:38|2.18825
16:32:39|2.18825
16:32:39|2.18825
16:32:41|2.18825
16:32:41|2.18825
16:32:42|2.18825
16:32:44|2.18825
16:32:45|2.18825
16:32:46|2.18825
16:32:46|2.18825
16:32:48|2.18825
16:32:49|2.18822
16:32:50|2.18822
16:32:51|2.18825
16:32:52|2.18825
16:32:53|2.18822
16:32:54|2.18822
16:32:54|2.18822
16:32:56|2.18822
16:32:57|2.18822
16:32:58|2.18822
16:32:58|2.18822
16:33:00|2.18822
16:33:01|2.18822
16:33:02|2.18637
16:33:03|2.18637
16:33:04|2.18637
16:33:05|2.18637
16:33:05|2.18637
16:33:07|2.18821
16:33:08|2.18642
16:33:09|2.18642
16:33:09|2.18642
16:33:12|2.18642
16:33:14|2.18817
16:33:15|2.18817
16:33:16|2.18817
16:33:18|2.18813
16:33:19|2.18813
16:33:20|2.18813
16:33:22|2.18813
16:33:23|2.18813
16:33:24|2.18598
16:33:25|2.18745
16:33:26|2.18746
16:33:27|2.18746
16:33:28|2.18637
16:33:29|2.18637
16:33:30|2.18619
16:33:31|2.1888
16:33:32|2.18598
16:33:33|2.18598
16:33:33|2.18619
16:33:35|2.18619
16:33:36|2.18619
16:33:37|2.18821
16:33:38|2.18821
16:33:38|2.18821
16:33:40|2.18821
16:33:41|2.18821
16:33:42|2.18822
16:33:43|2.18822
16:33:44|2.18822
16:33:45|2.18822
16:33:46|2.18821
16:33:47|2.18821
16:33:48|2.18821
16:33:49|2.18821
16:33:50|2.18821
16:33:51|2.18821
16:33:52|2.18821
16:33:53|2.18821
16:33:55|2.18821
16:33:55|2.18789
16:33:56|2.18789
16:33:57|2.18512
16:33:58|2.18512
16:33:59|2.18512
16:34:00|2.18512
16:34:01|2.18512
16:34:02|2.18771
16:34:03|2.18771
16:34:04|2.18771
16:34:05|2.18771
16:34:06|2.18771
16:34:07|2.18771
16:34:08|2.18771
16:34:09|2.18771
16:34:10|2.18771
16:34:12|2.18513
16:34:14|2.18513
16:34:15|2.18771
16:34:16|2.18771
16:34:17|2.18771
16:34:19|2.18771
16:34:20|2.18771
16:34:20|2.18712
16:34:22|2.18771
16:34:23|2.18771
16:34:24|2.18771
16:34:25|2.18771
16:34:26|2.18517
16:34:27|2.18512
16:34:28|2.18512
16:34:30|2.18538
16:34:30|2.18538
16:34:31|2.18538
16:34:32|2.18647
16:34:33|2.18647
16:34:34|2.18647
16:34:36|2.18647
16:34:37|2.18647
16:34:37|2.18647
16:34:38|2.18647
16:34:39|2.18647
16:34:40|2.18511
16:34:41|2.18511
16:34:42|2.18537
16:34:43|2.18537
16:34:44|2.18537
16:34:45|2.18537
16:34:46|2.183
16:34:47|2.18209
16:34:48|2.18162
16:34:49|2.18162
16:34:50|2.18162
16:34:51|2.18292
16:34:52|2.18162
16:34:53|2.18162
16:34:54|2.18162
16:34:55|2.18088
16:34:56|2.18088
16:34:58|2.18088
16:34:58|2.18088
16:34:59|2.18088
16:35:00|2.18088
16:35:01|2.18161
16:35:02|2.18161
16:35:03|2.18161
16:35:04|2.18161
16:35:06|2.18161
16:35:07|2.18101
16:35:08|2.18101
16:35:09|2.18101
16:35:10|2.18101
16:35:11|2.18101
16:35:12|2.18101
16:35:14|2.18
16:35:16|2.18292
16:35:18|2.18101
16:35:19|2.18101
16:35:21|2.18101
16:35:22|2.18101
16:35:23|2.18101
16:35:24|2.18101
16:35:25|2.18101
16:35:26|2.18101
16:35:28|2.18141
16:35:29|2.18254
16:35:30|2.18254
16:35:31|2.18254
16:35:32|2.18254
16:35:34|2.18254
16:35:35|2.18254
16:35:36|2.18254
16:35:37|2.18254
16:35:38|2.18254
16:35:39|2.18254
16:35:39|2.18254
16:35:40|2.18254
16:35:42|2.18254
16:35:43|2.18254
16:35:43|2.18254
16:35:45|2.18254
16:35:45|2.18254
16:35:47|2.18294
16:35:48|2.18294
16:35:48|2.18254
16:35:49|2.18105
16:35:50|2.18105
16:35:52|2.18105
16:35:52|2.18105
16:35:53|2.18105
16:35:54|2.18105
16:35:56|2.18253
16:35:56|2.18253
16:35:57|2.18253
16:35:59|2.18105
16:35:59|2.18105
16:36:00|2.18105
16:36:02|2.18105
16:36:02|2.18105
16:36:03|2.18105
16:36:04|2.18
16:36:06|2.18
16:36:06|2.18
16:36:07|2.18
16:36:08|2.18
16:36:10|2.1824
16:36:10|2.1824
16:36:12|2.1824
16:36:12|2.18243
16:36:15|2.18243
16:36:16|2.18243
16:36:17|2.18243
16:36:18|2.18243
16:36:19|2.18243
16:36:20|2.18243
16:36:21|2.18243
16:36:22|2.18243
16:36:23|2.18236
16:36:24|2.18236
16:36:25|2.18236
16:36:26|2.18236
16:36:27|2.18238
16:36:28|2.18238
16:36:29|2.18238
16:36:30|2.18238
16:36:32|2.18238
16:36:32|2.18139
16:36:34|2.18139
16:36:35|2.18139
16:36:36|2.18139
16:36:36|2.18139
16:36:37|2.18114
16:36:38|2.18114
16:36:39|2.18114
16:36:40|2.18114
16:36:41|2.18114
16:36:44|2.18114
16:36:44|2.18114
16:36:45|2.18114
16:36:47|2.18139
16:36:47|2.18139
16:36:48|2.18139
16:36:49|2.18139
16:36:50|2.18
16:36:52|2.18235
16:36:52|2.18003
16:36:53|2.18003
16:36:54|2.18003
16:36:55|2.18003
16:36:56|2.18003
16:36:57|2.18015
16:36:58|2.18015
16:36:59|2.18015
16:37:00|2.18015
16:37:01|2.18015
16:37:02|2.1825
16:37:03|2.1808
16:37:04|2.182
16:37:05|2.182
16:37:06|2.182
16:37:07|2.182
16:37:08|2.182
16:37:09|2.182
16:37:10|2.18235
16:37:11|2.18235
16:37:12|2.18235
16:37:13|2.18235
16:37:15|2.18235
16:37:16|2.18249
16:37:17|2.18249
16:37:18|2.18249
16:37:19|2.18249
16:37:20|2.18249
16:37:21|2.18249
16:37:22|2.18249
16:37:23|2.18249
16:37:24|2.18207
16:37:25|2.18207
16:37:26|2.18235
16:37:27|2.18335
16:37:28|2.18482
16:37:30|2.18483
16:37:30|2.18483
16:37:31|2.18646
16:37:32|2.18566
16:37:34|2.18756
16:37:34|2.18756
16:37:35|2.18756
16:37:36|2.18758
16:37:37|2.18756
16:37:38|2.18756
16:37:39|2.18756
16:37:41|2.18756
16:37:41|2.18603
16:37:42|2.18603
16:37:43|2.18606
16:37:44|2.18607
16:37:46|2.18607
16:37:46|2.18607
16:37:48|2.18754
16:37:48|2.18754
16:37:49|2.18754
16:37:51|2.18754
16:37:52|2.18754
16:37:52|2.188
16:37:53|2.188
16:37:54|2.188
16:37:56|2.18813
16:37:56|2.18813
16:37:58|2.18813
16:37:58|2.18813
16:37:59|2.188
16:38:01|2.18812
16:38:01|2.18639
16:38:02|2.188
16:38:03|2.188
16:38:04|2.188
16:38:05|2.18643
16:38:06|2.18643
16:38:07|2.18643
16:38:08|2.18643
16:38:09|2.18643
16:38:10|2.18643
16:38:11|2.18812
16:38:12|2.18656
16:38:14|2.18656
16:38:14|2.18812
16:38:17|2.18664
16:38:18|2.18664
16:38:18|2.1882
16:38:20|2.1882
16:38:21|2.1882
16:38:22|2.1882
16:38:23|2.18741
16:38:24|2.18668
16:38:25|2.18656
16:38:26|2.18656
16:38:27|2.18656
16:38:28|2.18656
16:38:29|2.18656
16:38:31|2.18656
16:38:32|2.18656
16:38:34|2.18656
16:38:34|2.18656
16:38:36|2.18656
16:38:36|2.18656
16:38:38|2.18656
16:38:39|2.18656
16:38:40|2.18656
16:38:40|2.18656
16:38:42|2.18656
16:38:42|2.18656
16:38:43|2.18656
16:38:45|2.18656
16:38:45|2.18656
16:38:47|2.18656
16:38:47|2.18656
16:38:48|2.18734
16:38:49|2.18734
16:38:50|2.18734
16:38:51|2.18734
16:38:53|2.18734
16:38:53|2.18734
16:38:56|2.18733
16:38:57|2.18733
16:38:58|2.18733
16:38:59|2.1915
16:38:59|2.18932
16:39:00|2.18932
16:39:01|2.19036
16:39:02|2.19197
16:39:04|2.19227
16:39:05|2.19239
16:39:06|2.19397
16:39:08|2.19258
16:39:09|2.194
16:39:09|2.19399
16:39:11|2.19399
16:39:11|2.195
16:39:13|2.195
16:39:13|2.1945
16:39:15|2.195
16:39:15|2.195
16:39:17|2.195
16:39:19|2.1947
16:39:21|2.19558
16:39:21|2.1958
16:39:23|2.1958
16:39:23|2.1958
16:39:25|2.19624
16:39:26|2.19706
16:39:27|2.19706
16:39:28|2.19752
16:39:29|2.19752
16:39:31|2.1987
16:39:32|2.19759
16:39:34|2.19954
16:39:35|2.19971
16:39:35|2.1995
16:39:37|2.1995
16:39:38|2.1995
16:39:39|2.2
16:39:40|2.2
16:39:41|2.2
16:39:42|2.2
16:39:43|2.19939
16:39:44|2.2
16:39:44|2.2
16:39:46|2.2
16:39:46|2.2
16:39:48|2.20002
16:39:48|2.19841
16:39:50|2.19944
16:39:51|2.19999
16:39:51|2.19671
16:39:52|2.19671
16:39:53|2.2
16:39:56|2.20099
16:39:56|2.20099
16:39:57|2.20008
16:39:58|2.19671
16:39:59|2.19588
16:40:00|2.19588
16:40:01|2.2
16:40:03|2.19949
16:40:03|2.19999
16:40:05|2.2
16:40:06|2.2
16:40:06|2.2
16:40:07|2.20001
16:40:08|2.20118
16:40:09|2.203
16:40:11|2.20256
16:40:11|2.20407
16:40:13|2.20382
16:40:14|2.2041
16:40:14|2.20411
16:40:15|2.20747
16:40:16|2.20745
16:40:18|2.20584
16:40:19|2.20678
16:40:21|2.20892
16:40:22|2.20892
16:40:24|2.20679
16:40:25|2.20833
16:40:27|2.208
16:40:27|2.20866
16:40:29|2.20866
16:40:29|2.20818
16:40:31|2.20841
16:40:31|2.20841
16:40:33|2.20842
16:40:34|2.20841
16:40:35|2.20866
16:40:36|2.20867
16:40:37|2.20867
16:40:38|2.209
16:40:39|2.20867
16:40:39|2.20827
16:40:41|2.20827
16:40:43|2.20747
16:40:44|2.2091
16:40:45|2.2091
16:40:46|2.20909
16:40:47|2.20909
16:40:48|2.20909
16:40:49|2.2111
16:40:49|2.2111
16:40:51|2.20928
16:40:52|2.20925
16:40:53|2.21109
16:40:54|2.21109
16:40:55|2.21107
16:40:56|2.21364
16:40:56|2.20967
16:40:57|2.20946
16:40:59|2.21106
16:41:00|2.21106
16:41:00|2.21106
16:41:02|2.21106
16:41:03|2.21323
16:41:04|2.21323
16:41:05|2.2125
16:41:06|2.21323
16:41:07|2.2125
16:41:07|2.21354
16:41:08|2.21139
16:41:10|2.21354
16:41:11|2.21354
16:41:12|2.21354
16:41:13|2.21354
16:41:14|2.21365
16:41:15|2.21365
16:41:16|2.21354
16:41:17|2.21354
16:41:18|2.21365
16:41:20|2.21392
16:41:22|2.21392
16:41:23|2.21366
16:41:24|2.21408
16:41:26|2.21408
16:41:27|2.21392
16:41:28|2.21409
16:41:29|2.21392
16:41:30|2.21409
16:41:31|2.21595
16:41:32|2.21595
16:41:33|2.215
16:41:33|2.215
16:41:35|2.215
16:41:36|2.215
16:41:37|2.21595
16:41:38|2.21595
16:41:39|2.21609
16:41:40|2.2161
16:41:41|2.21609
16:41:42|2.21609
16:41:43|2.21609
16:41:44|2.21612
16:41:46|2.21612
16:41:47|2.21614
16:41:48|2.21614
16:41:49|2.21614
16:41:50|2.21614
16:41:51|2.21614
16:41:52|2.21613
16:41:53|2.21613
16:41:54|2.21749
16:41:55|2.21614
16:41:56|2.218
16:41:57|2.218
16:41:58|2.218
16:41:58|2.218
16:42:00|2.218
16:42:01|2.218
16:42:02|2.218
16:42:03|2.218
16:42:03|2.218
16:42:05|2.21617
16:42:06|2.21617
16:42:07|2.21617
16:42:07|2.21801
16:42:09|2.218
16:42:10|2.218
16:42:11|2.218
16:42:11|2.218
16:42:13|2.218
16:42:14|2.21801
16:42:14|2.21801
16:42:16|2.21801
16:42:16|2.21801
16:42:18|2.21801
16:42:19|2.21883
16:42:21|2.21883
16:42:23|2.21999
16:42:24|2.218
16:42:25|2.218
16:42:27|2.218
16:42:27|2.218
16:42:29|2.21957
16:42:30|2.21957
16:42:31|2.21955
16:42:32|2.21955
16:42:33|2.21955
16:42:35|2.21999
16:42:35|2.21684
16:42:37|2.21989
16:42:38|2.21802
16:42:39|2.21802
16:42:40|2.21955
16:42:41|2.21801
16:42:42|2.218
16:42:44|2.21944
16:42:44|2.2188
16:42:45|2.21955
16:42:46|2.21955
16:42:48|2.21955
16:42:49|2.22
16:42:49|2.21955
16:42:51|2.21955
16:42:51|2.22
16:42:53|2.22
16:42:53|2.22
16:42:55|2.22
16:42:57|2.22
16:42:57|2.22
16:42:58|2.22
16:42:59|2.21955
16:43:00|2.21955
16:43:01|2.21999
16:43:02|2.21999
16:43:03|2.2201
16:43:04|2.21984
16:43:05|2.22029
16:43:06|2.22368
16:43:07|2.22347
16:43:08|2.22347
16:43:09|2.2234
16:43:11|2.2201
16:43:12|2.22334
16:43:13|2.22334
16:43:14|2.21923
16:43:15|2.22371
16:43:16|2.22371
16:43:17|2.2232
16:43:18|2.22057
16:43:19|2.22057
16:43:20|2.22214
16:43:22|2.22338
16:43:23|2.22338
16:43:25|2.22069
16:43:27|2.22338
16:43:28|2.22347
16:43:29|2.22074
16:43:29|2.22356
16:43:31|2.22371
16:43:31|2.2236
16:43:33|2.2236
16:43:35|2.22371
16:43:36|2.22371
16:43:37|2.22371
16:43:38|2.2244
16:43:39|2.22416
16:43:39|2.22325
16:43:41|2.22325
16:43:42|2.22325
16:43:43|2.223
16:43:43|2.22439
16:43:44|2.22439
16:43:46|2.22439
16:43:46|2.22325
16:43:48|2.22325
16:43:49|2.22326
16:43:50|2.22287
16:43:50|2.22042
16:43:52|2.22373
16:43:53|2.22052
16:43:54|2.2206
16:43:54|2.2206
16:43:55|2.2206
16:43:57|2.22
16:43:57|2.22
16:43:59|2.22
16:44:00|2.22
16:44:01|2.22
16:44:01|2.22
16:44:02|2.22
16:44:03|2.22
16:44:04|2.22
16:44:05|2.22
16:44:06|2.22369
16:44:08|2.22369
16:44:09|2.22369
16:44:09|2.21955
16:44:10|2.2238
16:44:11|2.22444
16:44:12|2.22444
16:44:13|2.22444
16:44:15|2.22102
16:44:15|2.22438
16:44:17|2.22438
16:44:17|2.22438
16:44:18|2.22438
16:44:19|2.225
16:44:21|2.225
16:44:23|2.222
16:44:24|2.22256
16:44:25|2.22256
16:44:26|2.22256
16:44:27|2.22256
16:44:29|2.22499
16:44:30|2.22521
16:44:31|2.22617
16:44:32|2.22617
16:44:33|2.22617
16:44:34|2.22821
16:44:35|2.22821
16:44:36|2.22822
16:44:37|2.22849
16:44:38|2.22852
16:44:39|2.22852
16:44:40|2.229
16:44:41|2.22905
16:44:42|2.22879
16:44:43|2.2298
16:44:44|2.2298
16:44:45|2.22878
16:44:46|2.22878
16:44:47|2.23057
16:44:48|2.23065
16:44:49|2.23151
16:44:50|2.2315
16:44:51|2.23248
16:44:52|2.23248
16:44:53|2.23248
16:44:54|2.23248
16:44:55|2.23248
16:44:56|2.23249
16:44:57|2.23249
16:44:58|2.23249
16:44:59|2.2325
16:45:01|2.23251
16:45:02|2.23308
16:45:03|2.23307
16:45:04|2.23387
16:45:05|2.23387
16:45:06|2.23386
16:45:07|2.23386
16:45:08|2.23387
16:45:09|2.23387
16:45:10|2.23387
16:45:11|2.2345
16:45:12|2.2348
16:45:13|2.2348
16:45:14|2.2348
16:45:15|2.2348
16:45:16|2.23518
16:45:17|2.23587
16:45:18|2.23587
16:45:19|2.23622
16:45:20|2.23573
16:45:21|2.23642
16:45:22|2.23642
16:45:24|2.23693
16:45:26|2.2366
16:45:26|2.23798
16:45:29|2.23785
16:45:30|2.23784
16:45:31|2.23784
16:45:32|2.23719
16:45:33|2.23784
16:45:34|2.23784
16:45:35|2.23656
16:45:36|2.23656
16:45:37|2.23656
16:45:38|2.23656
16:45:39|2.23656
16:45:40|2.23527
16:45:41|2.23656
16:45:43|2.24
16:45:44|2.2367
16:45:45|2.23671
16:45:46|2.24
16:45:47|2.23703
16:45:48|2.23706
16:45:49|2.23706
16:45:50|2.23933
16:45:50|2.23709
16:45:53|2.23709
16:45:53|2.23709
16:45:55|2.23717
16:45:55|2.23717
16:45:57|2.23717
16:45:57|2.23718
16:45:59|2.23718
16:45:59|2.23718
16:46:02|2.23718
16:46:02|2.23896
16:46:03|2.23896
16:46:04|2.23896
16:46:05|2.23896
16:46:06|2.23896
16:46:07|2.23718
16:46:08|2.23713
16:46:09|2.23713
16:46:10|2.23875
16:46:12|2.23875
16:46:13|2.23892
16:46:14|2.23892
16:46:15|2.23807
16:46:16|2.23892
16:46:17|2.239
16:46:18|2.239
16:46:19|2.23901
16:46:20|2.23901
16:46:21|2.23901
16:46:22|2.23938
16:46:23|2.24
16:46:25|2.2395
16:46:26|2.24008
16:46:28|2.23982
16:46:30|2.23995
16:46:30|2.239
16:46:31|2.24
16:46:32|2.24126
16:46:34|2.24126
16:46:34|2.24008
16:46:35|2.24078
16:46:37|2.24148
16:46:38|2.2405
16:46:39|2.24009
16:46:41|2.24169
16:46:42|2.24051
16:46:43|2.24009
16:46:44|2.24009
16:46:45|2.24009
16:46:46|2.2395
16:46:47|2.2421
16:46:48|2.24209
16:46:49|2.24207
16:46:50|2.24245
16:46:51|2.24267
16:46:52|2.24446
16:46:53|2.2444
16:46:54|2.24438
16:46:55|2.24267
16:46:56|2.24267
16:46:57|2.24403
16:46:58|2.24401
16:46:59|2.24397
16:47:00|2.24397
16:47:01|2.24404
16:47:02|2.24404
16:47:03|2.24404
16:47:05|2.24403
16:47:06|2.24404
16:47:06|2.24283
16:47:08|2.24404
16:47:09|2.24404
16:47:10|2.24404
16:47:11|2.24404
16:47:12|2.24414
16:47:13|2.24174
16:47:14|2.24174
16:47:15|2.24349
16:47:15|2.24087
16:47:17|2.24087
16:47:18|2.24349
16:47:19|2.24349
16:47:20|2.241
16:47:21|2.24151
16:47:22|2.24151
16:47:22|2.24042
16:47:24|2.24199
16:47:26|2.24349
16:47:28|2.24349
16:47:29|2.244
16:47:30|2.244
16:47:31|2.24349
16:47:33|2.24349
16:47:34|2.24161
16:47:35|2.24161
16:47:36|2.24161
16:47:37|2.24161
16:47:38|2.24144
16:47:38|2.24144
16:47:40|2.244
16:47:41|2.244
16:47:42|2.244
16:47:43|2.244
16:47:43|2.24201
16:47:45|2.244
16:47:45|2.244
16:47:47|2.244
16:47:48|2.245
16:47:49|2.24211
16:47:50|2.24211
16:47:50|2.244
16:47:52|2.244
16:47:53|2.244
16:47:54|2.24499
16:47:54|2.245
16:47:56|2.245
16:47:57|2.245
16:47:58|2.245
16:47:59|2.245
16:48:00|2.245
16:48:01|2.244
16:48:02|2.244
16:48:03|2.24401
16:48:04|2.244
16:48:04|2.244
16:48:06|2.24401
16:48:07|2.244
16:48:08|2.24402
16:48:09|2.244
16:48:10|2.244
16:48:11|2.244
16:48:13|2.244
16:48:13|2.244
16:48:14|2.245
16:48:15|2.245
16:48:16|2.245
16:48:17|2.245
16:48:18|2.245
16:48:19|2.245
16:48:21|2.245
16:48:21|2.245
16:48:23|2.245
16:48:23|2.24451
16:48:24|2.24402
16:48:27|2.24402
16:48:28|2.24402
16:48:29|2.24402
16:48:31|2.24401
16:48:32|2.244
16:48:33|2.244
16:48:34|2.244
16:48:35|2.244
16:48:36|2.24412
16:48:37|2.24412
16:48:38|2.24412
16:48:39|2.24412
16:48:40|2.2444
16:48:41|2.2443
16:48:42|2.2443
16:48:43|2.2443
16:48:44|2.2443
16:48:45|2.2443
16:48:46|2.245
16:48:47|2.245
16:48:48|2.245
16:48:49|2.245
16:48:50|2.245
16:48:51|2.245
16:48:52|2.245
16:48:53|2.24465
16:48:54|2.24465
16:48:55|2.24465
16:48:56|2.24431
16:48:57|2.24431
16:48:58|2.24431
16:48:59|2.24431
16:49:00|2.24201
16:49:01|2.24408
16:49:02|2.24202
16:49:03|2.245
16:49:04|2.245
16:49:05|2.24202
16:49:06|2.24295
16:49:07|2.24295
16:49:08|2.23369
16:49:09|2.23321
16:49:10|2.23307
16:49:11|2.23307
16:49:12|2.23382
16:49:13|2.2332
16:49:14|2.23307
16:49:15|2.23248
16:49:16|2.23316
16:49:17|2.23171
16:49:18|2.23303
16:49:19|2.23248
16:49:20|2.22997
16:49:21|2.22849
16:49:22|2.22849
16:49:23|2.22933
16:49:24|2.2285
16:49:25|2.22931
16:49:26|2.23192
16:49:28|2.23072
16:49:30|2.23071
16:49:32|2.23002
16:49:32|2.23002
16:49:34|2.2302
16:49:35|2.23002
16:49:36|2.23001
16:49:37|2.23002
16:49:39|2.23002
16:49:40|2.23002
16:49:41|2.23002
16:49:41|2.23002
16:49:44|2.23071
16:49:44|2.23002
16:49:45|2.2322
16:49:46|2.23002
16:49:47|2.23002
16:49:48|2.23002
16:49:49|2.23002
16:49:50|2.23216
16:49:51|2.23002
16:49:52|2.23002
16:49:53|2.22931
16:49:54|2.23202
16:49:55|2.23002
16:49:57|2.22579
16:49:57|2.22553
16:49:58|2.22553
16:49:59|2.22553
16:50:00|2.22553
16:50:01|2.22489
16:50:02|2.22371
16:50:03|2.22192
16:50:04|2.22083
16:50:05|2.22173
16:50:06|2.22053
16:50:07|2.21999
16:50:08|2.21999
16:50:10|2.21433
16:50:11|2.21487
16:50:12|2.21941
16:50:13|2.21941
16:50:14|2.21612
16:50:15|2.21612
16:50:16|2.22187
16:50:17|2.21828
16:50:18|2.22159
16:50:19|2.22159
16:50:20|2.22159
16:50:21|2.22093
16:50:22|2.22093
16:50:23|2.22093
16:50:24|2.2239
16:50:25|2.22489
16:50:26|2.22489
16:50:27|2.22359
16:50:29|2.22378
16:50:31|2.22378
16:50:32|2.22093
16:50:32|2.22093
16:50:34|2.22093
16:50:35|2.22093
16:50:37|2.22641
16:50:38|2.22392
16:50:39|2.22385
16:50:41|2.22385
16:50:42|2.2247
16:50:43|2.22544
16:50:44|2.22734
16:50:45|2.22734
16:50:46|2.22731
16:50:47|2.22731
16:50:48|2.22731
16:50:49|2.22731
16:50:50|2.22731
16:50:51|2.22734
16:50:52|2.22735
16:50:53|2.22735
16:50:54|2.22734
16:50:55|2.22734
16:50:56|2.22734
16:50:57|2.22734
16:50:58|2.22734
16:50:59|2.2234
16:51:00|2.22734
16:51:01|2.22734
16:51:02|2.22734
16:51:03|2.22734
16:51:05|2.22735
16:51:06|2.22735
16:51:07|2.22735
16:51:08|2.22819
16:51:09|2.22819
16:51:10|2.22819
16:51:11|2.22819
16:51:11|2.22819
16:51:13|2.22819
16:51:13|2.22819
16:51:14|2.22922
16:51:16|2.22744
16:51:16|2.23
16:51:17|2.22561
16:51:19|2.22931
16:51:20|2.22791
16:51:21|2.22989
16:51:22|2.22867
16:51:23|2.22962
16:51:24|2.22962
16:51:25|2.22849
16:51:26|2.22738
16:51:27|2.22912
16:51:29|2.22752
16:51:30|2.22601
16:51:32|2.22899
16:51:34|2.22899
16:51:35|2.22616
16:51:36|2.22616
16:51:37|2.22616
16:51:39|2.22818
16:51:39|2.22818
16:51:41|2.22818
16:51:42|2.22621
16:51:43|2.22621
16:51:44|2.22621
16:51:45|2.22621
16:51:46|2.22621
16:51:47|2.225
16:51:48|2.22407
16:51:49|2.22584
16:51:50|2.22573
16:51:51|2.22573
16:51:52|2.22407
16:51:53|2.2258
16:51:54|2.2258
16:51:55|2.226
16:51:56|2.226
16:51:57|2.22598
16:51:58|2.2234
16:51:59|2.22596
16:52:00|2.22754
16:52:01|2.22412
16:52:02|2.22412
16:52:03|2.22412
16:52:04|2.22407
16:52:05|2.22407
16:52:07|2.22654
16:52:08|2.22654
16:52:09|2.22504
16:52:10|2.22504
16:52:12|2.22412
16:52:12|2.22412
16:52:13|2.22504
16:52:14|2.22503
16:52:15|2.22503
16:52:16|2.22654
16:52:17|2.22654
16:52:18|2.22654
16:52:19|2.22654
16:52:20|2.22551
16:52:22|2.22551
16:52:22|2.22551
16:52:23|2.22551
16:52:24|2.22551
16:52:25|2.22551
16:52:26|2.22551
16:52:27|2.22551
16:52:28|2.22551
16:52:29|2.22551
16:52:30|2.22551
16:52:32|2.22503
16:52:33|2.22502
16:52:35|2.22639
16:52:37|2.22551
16:52:37|2.22355
16:52:39|2.22471
16:52:41|2.22424
16:52:42|2.22424
16:52:43|2.22355
16:52:43|2.22487
16:52:44|2.22487
16:52:46|2.22355
16:52:47|2.22355
16:52:47|2.22355
16:52:48|2.22485
16:52:49|2.22284
16:52:51|2.22285
16:52:52|2.22176
16:52:52|2.22444
16:52:53|2.22444
16:52:54|2.22442
16:52:55|2.22442
16:52:57|2.22377
16:52:57|2.22377
16:52:59|2.22197
16:53:00|2.22466
16:53:01|2.22486
16:53:02|2.22205
16:53:03|2.22377
16:53:03|2.22205
16:53:05|2.22205
16:53:06|2.22377
16:53:06|2.22205
16:53:08|2.22148
16:53:08|2.22205
16:53:09|2.22151
16:53:10|2.22151
16:53:12|2.22146
16:53:12|2.22363
16:53:13|2.22147
16:53:15|2.22147
16:53:15|2.22147
16:53:16|2.22377
16:53:17|2.22376
16:53:18|2.22145
16:53:19|2.22377
16:53:20|2.22377
16:53:21|2.22485
16:53:22|2.22714
16:53:23|2.22766
16:53:25|2.22632
16:53:25|2.22651
16:53:26|2.22651
16:53:29|2.22651
16:53:29|2.22651
16:53:31|2.22876
16:53:33|2.22876
16:53:34|2.23
16:53:36|2.23041
16:53:36|2.23179
16:53:38|2.23179
16:53:39|2.23179
16:53:40|2.23179
16:53:41|2.23179
16:53:42|2.23179
16:53:43|2.23179
16:53:44|2.232
16:53:45|2.23516
16:53:46|2.23257
16:53:47|2.23257
16:53:48|2.23573
16:53:49|2.23573
16:53:50|2.23509
16:53:51|2.23314
16:53:52|2.23314
16:53:53|2.23265
16:53:54|2.2352
16:53:54|2.2352
16:53:56|2.23563
16:53:57|2.2352
16:53:59|2.2352
16:53:59|2.2352
16:54:00|2.2352
16:54:01|2.2352
16:54:02|2.23551
16:54:03|2.23604
16:54:04|2.23282
16:54:05|2.23551
16:54:06|2.23587
16:54:08|2.23587
16:54:08|2.23587
16:54:09|2.23587
16:54:10|2.23577
16:54:11|2.23303
16:54:13|2.23741
16:54:14|2.23741
16:54:15|2.23741
16:54:16|2.23558
16:54:17|2.23569
16:54:18|2.23569
16:54:19|2.23569
16:54:20|2.23741
16:54:21|2.23741
16:54:22|2.23742
16:54:23|2.23742
16:54:24|2.2365
16:54:25|2.2365
16:54:26|2.23673
16:54:27|2.23575
16:54:28|2.23576
16:54:29|2.23662
16:54:30|2.23748
16:54:31|2.23747
16:54:33|2.2375
16:54:35|2.2375
16:54:36|2.2375
16:54:37|2.23599
16:54:38|2.23599
16:54:39|2.24
16:54:40|2.24
16:54:41|2.24
16:54:42|2.24
16:54:43|2.24047
16:54:45|2.23736
16:54:46|2.24078
16:54:47|2.24078
16:54:48|2.24269
16:54:49|2.24269
16:54:50|2.23919
16:54:51|2.23919
16:54:52|2.23899
16:54:53|2.239
16:54:54|2.239
16:54:55|2.239
16:54:56|2.239
16:54:57|2.239
16:54:58|2.24077
16:54:59|2.24077
16:54:59|2.24077
16:55:01|2.24077
16:55:02|2.24077
16:55:03|2.24078
16:55:04|2.24292
16:55:05|2.24292
16:55:06|2.2429
16:55:07|2.24367
16:55:08|2.24027
16:55:09|2.24027
16:55:10|2.24032
16:55:10|2.24032
16:55:13|2.24042
16:55:14|2.24296
16:55:14|2.24054
16:55:16|2.24054
16:55:17|2.24293
16:55:17|2.24
16:55:18|2.24293
16:55:19|2.24293
16:55:21|2.2428
16:55:21|2.2428
16:55:22|2.23558
16:55:23|2.23782
16:55:24|2.23782
16:55:26|2.23445
16:55:27|2.23445
16:55:27|2.23445
16:55:28|2.23344
16:55:29|2.23344
16:55:30|2.23422
16:55:31|2.23445
16:55:34|2.23446
16:55:35|2.23201
16:55:36|2.23172
16:55:38|2.23298
16:55:39|2.23312
16:55:40|2.23312
16:55:41|2.2329
16:55:43|2.23384
16:55:44|2.23384
16:55:46|2.23384
16:55:47|2.23384
16:55:47|2.23384
16:55:49|2.2329
16:55:50|2.2329
16:55:50|2.2338
16:55:52|2.2338
16:55:53|2.2338
16:55:54|2.2338
16:55:56|2.2338
16:55:56|2.2338
16:55:57|2.2338
16:55:59|2.23193
16:55:59|2.2338
16:56:01|2.23197
16:56:01|2.23197
16:56:02|2.23409
16:56:04|2.23409
16:56:06|2.23409
16:56:06|2.23408
16:56:07|2.23408
16:56:08|2.23606
16:56:09|2.23616
16:56:10|2.23616
16:56:11|2.2362
16:56:12|2.2362
16:56:13|2.23413
16:56:14|2.23606
16:56:15|2.23606
16:56:16|2.23606
16:56:17|2.23606
16:56:18|2.23606
16:56:19|2.23606
16:56:20|2.23502
16:56:22|2.23606
16:56:22|2.235
16:56:23|2.23606
16:56:24|2.23578
16:56:25|2.23578
16:56:26|2.23606
16:56:27|2.23724
16:56:29|2.2361
16:56:29|2.2361
16:56:30|2.2361
16:56:31|2.2361
16:56:33|2.2361
16:56:34|2.23516
16:56:36|2.2362
16:56:37|2.2362
16:56:37|2.23719
16:56:38|2.23719
16:56:39|2.23719
16:56:41|2.23719
16:56:41|2.23719
16:56:42|2.23719
16:56:43|2.2362
16:56:44|2.2362
16:56:45|2.2362
16:56:46|2.23636
16:56:47|2.23636
16:56:49|2.23636
16:56:49|2.23796
16:56:50|2.24091
16:56:51|2.24141
16:56:52|2.24229
16:56:53|2.24093
16:56:54|2.24093
16:56:56|2.24093
16:56:57|2.24248
16:56:58|2.24395
16:56:59|2.24396
16:57:00|2.24408
16:57:01|2.24396
16:57:02|2.24459
16:57:03|2.24459
16:57:04|2.2446
16:57:05|2.2446
16:57:06|2.2446
16:57:07|2.2446
16:57:08|2.2446
16:57:09|2.24459
16:57:10|2.24459
16:57:11|2.24613
16:57:12|2.24613
16:57:13|2.24509
16:57:14|2.24634
16:57:15|2.24634
16:57:16|2.24634
16:57:17|2.24634
16:57:18|2.24613
16:57:19|2.24634
16:57:20|2.24637
16:57:21|2.24613
16:57:22|2.24613
16:57:23|2.24681
16:57:24|2.24681
16:57:25|2.24652
16:57:26|2.24682
16:57:27|2.24869
16:57:28|2.24685
16:57:29|2.24819
16:57:30|2.24751
16:57:31|2.24614
16:57:32|2.24614
16:57:33|2.24503
16:57:34|2.24502
16:57:36|2.24643
16:57:37|2.24643
16:57:38|2.24504
16:57:39|2.2487
16:57:41|2.2487
16:57:41|2.24694
16:57:42|2.24889
16:57:43|2.24889
16:57:45|2.24889
16:57:45|2.24889
16:57:46|2.2487
16:57:49|2.2487
16:57:50|2.2487
16:57:50|2.24902
16:57:51|2.2499
16:57:53|2.24989
16:57:53|2.2499
16:57:55|2.24914
16:57:55|2.24999
16:57:57|2.24989
16:57:58|2.25
16:57:59|2.25
16:58:00|2.25
16:58:01|2.25
16:58:03|2.251
16:58:03|2.25127
16:58:04|2.25129
16:58:05|2.25129
16:58:06|2.25114
16:58:07|2.25114
16:58:09|2.25114
16:58:09|2.25129
16:58:10|2.25129
16:58:11|2.25129
16:58:12|2.25129
16:58:13|2.25129
16:58:14|2.25129
16:58:15|2.253
16:58:16|2.25317
16:58:17|2.253
16:58:18|2.25393
16:58:19|2.25393
16:58:20|2.25393
16:58:21|2.25313
16:58:22|2.25313
16:58:23|2.25313
16:58:24|2.25313
16:58:25|2.2543
16:58:26|2.25438
16:58:27|2.255
16:58:28|2.25446
16:58:29|2.25473
16:58:30|2.25487
16:58:31|2.25488
16:58:32|2.25488
16:58:33|2.25489
16:58:34|2.25488
16:58:36|2.255
16:58:37|2.25326
16:58:38|2.25488
16:58:39|2.25488
16:58:41|2.25499
16:58:41|2.2555
16:58:44|2.25501
16:58:45|2.25501
16:58:47|2.25501
16:58:47|2.25505
16:58:48|2.2555
16:58:49|2.2555
16:58:51|2.2555
16:58:51|2.2555
16:58:52|2.2555
16:58:54|2.2555
16:58:55|2.25506
16:58:56|2.25561
16:58:56|2.25627
16:58:57|2.2566
16:58:59|2.25682
16:58:59|2.25786
16:59:00|2.25686
16:59:01|2.25688
16:59:03|2.25688
16:59:04|2.25688
16:59:05|2.25688
16:59:06|2.258
16:59:06|2.258
16:59:08|2.25897
16:59:09|2.25897
16:59:10|2.25888
16:59:11|2.25888
16:59:12|2.26
16:59:14|2.26
16:59:15|2.25892
16:59:16|2.26
16:59:17|2.26
16:59:17|2.259
16:59:18|2.25999
16:59:19|2.25901
16:59:21|2.2595
16:59:22|2.2595
16:59:22|2.25901
16:59:24|2.25993
16:59:24|2.25901
16:59:25|2.25901
16:59:26|2.25901
16:59:27|2.26
16:59:29|2.26
16:59:29|2.26
16:59:30|2.26
16:59:31|2.26
16:59:33|2.26
16:59:33|2.26039
16:59:34|2.26007
16:59:35|2.26056
16:59:38|2.26007
16:59:39|2.26007
16:59:41|2.26005
16:59:42|2.26005
16:59:43|2.26093
16:59:44|2.26006
16:59:45|2.26006
16:59:46|2.26005
16:59:47|2.26132
16:59:49|2.26008
16:59:51|2.26167
16:59:52|2.26132
16:59:53|2.2618
16:59:54|2.26254
16:59:55|2.26101
16:59:56|2.26259
16:59:57|2.2626
16:59:57|2.26252
16:59:59|2.2605
16:59:59|2.2605
17:00:00|2.26103
17:00:02|2.26093
17:00:03|2.26001
17:00:03|2.26
17:00:05|2.26011
17:00:06|2.26123
17:00:06|2.26011
17:00:08|2.25888
17:00:08|2.25888
17:00:11|2.25561
17:00:11|2.25808
17:00:12|2.25715
17:00:13|2.25714
17:00:14|2.26039
17:00:16|2.25566
17:00:17|2.25943
17:00:18|2.25943
17:00:19|2.25943
17:00:20|2.25616
17:00:22|2.25593
17:00:22|2.25593
17:00:23|2.25684
17:00:24|2.2555
17:00:25|2.25993
17:00:26|2.2569
17:00:27|2.25755
17:00:28|2.25942
17:00:29|2.25847
17:00:30|2.25882
17:00:31|2.25847
17:00:32|2.25751
17:00:33|2.25802
17:00:34|2.25833
17:00:35|2.25832
17:00:36|2.25758
17:00:38|2.25881
17:00:39|2.25691
17:00:41|2.26027
17:00:42|2.26027
17:00:44|2.26027
17:00:45|2.26125
17:00:46|2.26124
17:00:47|2.26123
17:00:48|2.26123
17:00:49|2.26121
17:00:50|2.26121
17:00:51|2.26121
17:00:52|2.26027
17:00:53|2.26189
17:00:54|2.26189
17:00:55|2.26186
17:00:56|2.26186
17:00:57|2.25914
17:00:58|2.25914
17:00:59|2.2592
17:01:00|2.26188
17:01:01|2.26188
17:01:02|2.26201
17:01:03|2.26214
17:01:04|2.26214
17:01:05|2.26221
17:01:06|2.26221
17:01:07|2.26242
17:01:08|2.26242
17:01:09|2.2623
17:01:10|2.2623
17:01:11|2.26234
17:01:12|2.26259
17:01:13|2.26259
17:01:14|2.26259
17:01:15|2.26259
17:01:16|2.2624
17:01:17|2.26259
17:01:18|2.26232
17:01:19|2.26232
17:01:20|2.26233
17:01:21|2.26231
17:01:22|2.26231
17:01:23|2.26233
17:01:24|2.26237
17:01:25|2.26237
17:01:26|2.26256
17:01:27|2.2625
17:01:28|2.26238
17:01:29|2.26241
17:01:30|2.25888
17:01:31|2.25699
17:01:33|2.2555
17:01:33|2.2555
17:01:35|2.2555
17:01:36|2.2555
17:01:36|2.2555
17:01:38|2.262
17:01:40|2.262
17:01:41|2.262
17:01:43|2.262
17:01:44|2.262
17:01:45|2.262
17:01:46|2.262
17:01:47|2.262
17:01:48|2.26149
17:01:50|2.26004
17:01:51|2.26004
17:01:52|2.26004
17:01:53|2.26004
17:01:53|2.2555
17:01:55|2.25897
17:01:56|2.25896
17:01:57|2.25823
17:01:58|2.25823
17:01:59|2.25823
17:02:00|2.25823
17:02:01|2.25823
17:02:02|2.25956
17:02:02|2.25872
17:02:04|2.25873
17:02:05|2.25873
17:02:06|2.25688
17:02:07|2.25688
17:02:08|2.25688
17:02:09|2.25963
17:02:10|2.25963
17:02:11|2.25963
17:02:13|2.26054
17:02:13|2.26058
17:02:14|2.26054
17:02:15|2.26054
17:02:18|2.26058
17:02:18|2.26054
17:02:20|2.26054
17:02:20|2.26054
17:02:21|2.26054
17:02:23|2.25874
17:02:24|2.2555
17:02:25|2.25724
17:02:26|2.25638
17:02:27|2.25558
17:02:28|2.25558
17:02:29|2.2555
17:02:30|2.2555
17:02:31|2.2555
17:02:32|2.2555
17:02:33|2.25688
17:02:34|2.25688
17:02:35|2.25688
17:02:36|2.2555
17:02:37|2.2555
17:02:38|2.2555
17:02:39|2.2555
17:02:41|2.2555
17:02:43|2.25684
17:02:43|2.25688
17:02:44|2.25688
17:02:46|2.25712
17:02:47|2.25712
17:02:47|2.25718
17:02:49|2.25708
17:02:51|2.25718
17:02:51|2.25718
17:02:52|2.25718
17:02:54|2.25715
17:02:55|2.25715
17:02:55|2.25715
17:02:57|2.25715
17:02:57|2.25715
17:02:59|2.25715
17:03:00|2.25715
17:03:01|2.25715
17:03:02|2.25715
17:03:03|2.25715
17:03:03|2.25715
17:03:05|2.25715
17:03:05|2.25715
17:03:07|2.25715
17:03:08|2.25715
17:03:09|2.25715
17:03:09|2.25715
17:03:10|2.25715
17:03:12|2.25715
17:03:13|2.25918
17:03:14|2.25918
17:03:15|2.25715
17:03:16|2.25715
17:03:17|2.25715
17:03:18|2.25715
17:03:19|2.25714
17:03:20|2.25714
17:03:21|2.25714
17:03:22|2.25715
17:03:23|2.25715
17:03:23|2.25685
17:03:25|2.25685
17:03:26|2.25715
17:03:27|2.25715
17:03:27|2.25715
17:03:28|2.25685
17:03:30|2.25685
17:03:31|2.25715
17:03:32|2.25889
17:03:33|2.25889
17:03:34|2.25688
17:03:34|2.25688
17:03:36|2.25688
17:03:37|2.25688
17:03:38|2.25688
17:03:39|2.25688
17:03:39|2.25688
17:03:41|2.25688
17:03:42|2.25688
17:03:44|2.25688
17:03:45|2.25685
17:03:46|2.25688
17:03:46|2.25688
17:03:49|2.25688
17:03:49|2.25885
17:03:51|2.25885
17:03:52|2.25885
17:03:53|2.25885
17:03:53|2.25885
17:03:54|2.257
17:03:55|2.257
17:03:57|2.257
17:03:58|2.257
17:03:58|2.257
17:03:59|2.257
17:04:00|2.257
17:04:01|2.257
17:04:03|2.257
17:04:04|2.257
17:04:05|2.25991
17:04:06|2.25991
17:04:07|2.25991
17:04:07|2.26228
17:04:09|2.26096
17:04:10|2.26096
17:04:10|2.26096
17:04:12|2.26096
17:04:13|2.26096
17:04:14|2.26096
17:04:14|2.26096
17:04:16|2.26096
17:04:16|2.26096
17:04:17|2.26255
17:04:18|2.26255
17:04:20|2.26137
17:04:21|2.26253
17:04:21|2.26256
17:04:22|2.26256
17:04:23|2.26028
17:04:24|2.2603
17:04:26|2.26
17:04:26|2.26
17:04:28|2.26
17:04:28|2.26
17:04:29|2.26
17:04:30|2.26
17:04:31|2.26238
17:04:33|2.26238
17:04:34|2.26238
17:04:34|2.26238
17:04:36|2.26238
17:04:37|2.26
17:04:38|2.26
17:04:38|2.26239
17:04:40|2.26239
17:04:41|2.26115
17:04:42|2.26347
17:04:43|2.26347
17:04:45|2.262
17:04:46|2.26345
17:04:47|2.26345
17:04:48|2.26121
17:04:49|2.26121
17:04:50|2.26341
17:04:51|2.26341
17:04:52|2.26341
17:04:54|2.26341
17:04:55|2.26341
17:04:56|2.26341
17:04:57|2.26341
17:04:58|2.2612
17:04:59|2.26341
17:05:00|2.26379
17:05:02|2.26341
17:05:03|2.2634
17:05:04|2.2634
17:05:05|2.26384
17:05:07|2.26341
17:05:07|2.26168
17:05:09|2.26396
17:05:10|2.26396
17:05:11|2.26178
17:05:11|2.26178
17:05:12|2.26423
17:05:13|2.26423
17:05:14|2.26195
17:05:15|2.26423
17:05:16|2.26423
17:05:17|2.26423
17:05:18|2.26423
17:05:19|2.26423
17:05:20|2.26423
17:05:21|2.26498
17:05:22|2.26498
17:05:23|2.26498
17:05:24|2.26236
17:05:25|2.26496
17:05:26|2.26498
17:05:27|2.26498
17:05:28|2.26498
17:05:29|2.265
17:05:30|2.26498
17:05:31|2.26498
17:05:32|2.26498
17:05:33|2.26666
17:05:34|2.26504
17:05:35|2.26665
17:05:36|2.26665
17:05:37|2.26665
17:05:38|2.26666
17:05:40|2.26665
17:05:40|2.26504
17:05:41|2.26501
17:05:43|2.26502
17:05:45|2.26666
17:05:46|2.26666
17:05:47|2.26666
17:05:47|2.26665
17:05:50|2.26665
17:05:52|2.26495
17:05:53|2.26126
17:05:55|2.25829
17:05:55|2.2596
17:05:56|2.25966
17:05:58|2.25737
17:05:58|2.25737
17:06:00|2.25737
17:06:00|2.25935
17:06:02|2.25929
17:06:03|2.25927
17:06:04|2.25923
17:06:04|2.25923
17:06:06|2.25913
17:06:07|2.25741
17:06:08|2.25741
17:06:08|2.25741
17:06:11|2.25685
17:06:12|2.25685
17:06:13|2.2587
17:06:13|2.25686
17:06:14|2.25686
17:06:15|2.25686
17:06:16|2.25686
17:06:18|2.25858
17:06:18|2.25858
17:06:19|2.25858
17:06:20|2.25858
17:06:21|2.25852
17:06:22|2.25852
17:06:23|2.25688
17:06:24|2.25688
17:06:25|2.25688
17:06:26|2.25688
17:06:27|2.25688
17:06:28|2.25688
17:06:29|2.25689
17:06:30|2.25689
17:06:31|2.25689
17:06:32|2.25834
17:06:33|2.25686
17:06:34|2.25686
17:06:35|2.25686
17:06:36|2.2555
17:06:37|2.25571
17:06:38|2.25571
17:06:39|2.25633
17:06:40|2.25633
17:06:41|2.25627
17:06:43|2.2555
17:06:44|2.25551
17:06:45|2.2555
17:06:46|2.25372
17:06:47|2.25372
17:06:49|2.25511
17:06:50|2.25482
17:06:52|2.25371
17:06:53|2.25089
17:06:54|2.25324
17:06:55|2.25182
17:06:56|2.25091
17:06:57|2.25089
17:06:58|2.25088
17:07:00|2.25088
17:07:01|2.25099
17:07:02|2.25088
17:07:03|2.25088
17:07:04|2.25087
17:07:04|2.25
17:07:05|2.25
17:07:06|2.25229
17:07:08|2.25078
17:07:08|2.25223
17:07:09|2.25223
17:07:11|2.25219
17:07:12|2.25219
17:07:14|2.25231
17:07:15|2.25231
17:07:16|2.25215
17:07:16|2.25228
17:07:18|2.25047
17:07:18|2.25047
17:07:20|2.25047
17:07:21|2.25006
17:07:21|2.25225
17:07:22|2.25226
17:07:23|2.25226
17:07:24|2.25226
17:07:26|2.25226
17:07:26|2.25226
17:07:27|2.25052
17:07:29|2.25056
17:07:30|2.25056
17:07:30|2.25056
17:07:32|2.25228
17:07:33|2.25029
17:07:33|2.25029
17:07:34|2.25029
17:07:35|2.25029
17:07:36|2.25057
17:07:37|2.25057
17:07:38|2.25057
17:07:39|2.25056
17:07:41|2.25057
17:07:41|2.25199
17:07:44|2.25061
17:07:45|2.25198
17:07:47|2.25198
17:07:49|2.25231
17:07:50|2.25231
17:07:52|2.25231
17:07:53|2.2517
17:07:53|2.2517
17:07:54|2.2517
17:07:56|2.2517
17:07:57|2.25245
17:07:58|2.25371
17:07:59|2.25371
17:08:00|2.25372
17:08:01|2.25221
17:08:02|2.25221
17:08:03|2.25221
17:08:04|2.25225
17:08:05|2.25225
17:08:06|2.25225
17:08:07|2.25225
17:08:08|2.25452
17:08:09|2.25225
17:08:10|2.25225
17:08:11|2.25225
17:08:12|2.25223
17:08:13|2.25223
17:08:14|2.25
17:08:15|2.25
17:08:16|2.25
17:08:17|2.25001
17:08:18|2.25001
17:08:19|2.25001
17:08:20|2.25001
17:08:21|2.25
17:08:22|2.25
17:08:23|2.25001
17:08:24|2.25001
17:08:25|2.25001
17:08:26|2.25
17:08:28|2.25136
17:08:29|2.25136
17:08:30|2.25
17:08:31|2.24966
17:08:32|2.24966
17:08:33|2.25225
17:08:33|2.25225
17:08:35|2.25225
17:08:36|2.25225
17:08:37|2.24937
17:08:38|2.24937
17:08:39|2.24938
17:08:40|2.24938
17:08:41|2.24938
17:08:41|2.24938
17:08:43|2.24938
17:08:44|2.24938
17:08:45|2.24937
17:08:47|2.25083
17:08:48|2.24938
17:08:50|2.24868
17:08:50|2.24868
17:08:52|2.24868
17:08:53|2.24868
17:08:55|2.24868
17:08:57|2.25004
17:08:58|2.24823
17:08:59|2.24823
17:09:00|2.24796
17:09:01|2.25224
17:09:02|2.25006
17:09:03|2.25006
17:09:05|2.25006
17:09:05|2.25006
17:09:07|2.25
17:09:08|2.25
17:09:08|2.25
17:09:10|2.24934
17:09:12|2.24934
17:09:12|2.24934
17:09:14|2.25184
17:09:15|2.25184
17:09:16|2.25184
17:09:17|2.25184
17:09:17|2.25184
17:09:19|2.24942
17:09:20|2.24942
17:09:20|2.24942
17:09:21|2.24942
17:09:22|2.24942
17:09:23|2.24942
17:09:24|2.24942
17:09:26|2.24942
17:09:26|2.24942
17:09:27|2.24942
17:09:28|2.24942
17:09:29|2.24942
17:09:30|2.25422
17:09:31|2.25447
17:09:33|2.25447
17:09:33|2.25447
17:09:34|2.25447
17:09:37|2.25551
17:09:37|2.25551
17:09:38|2.25551
17:09:39|2.25551
17:09:40|2.25551
17:09:41|2.25551
17:09:42|2.25551
17:09:43|2.25551
17:09:44|2.25389
17:09:45|2.25389
17:09:47|2.25389
17:09:49|2.25389
17:09:50|2.25551
17:09:51|2.2538
17:09:53|2.2538
17:09:54|2.25479
17:09:55|2.25813
17:09:55|2.25595
17:09:57|2.25706
17:09:57|2.25705
17:09:58|2.25705
17:09:59|2.25705
17:10:01|2.25595
17:10:02|2.25581
17:10:03|2.25581
17:10:04|2.25584
17:10:04|2.25584
17:10:06|2.259
17:10:07|2.25578
17:10:08|2.25387
17:10:09|2.25387
17:10:10|2.25719
17:10:11|2.25719
17:10:12|2.25719
17:10:13|2.25719
17:10:14|2.25551
17:10:15|2.25551
17:10:16|2.25551
17:10:17|2.25386
17:10:18|2.25386
17:10:19|2.25577
17:10:19|2.25577
17:10:21|2.25386
17:10:22|2.25386
17:10:23|2.25386
17:10:24|2.25386
17:10:25|2.25386
17:10:26|2.25386
17:10:27|2.25386
17:10:28|2.25386
17:10:29|2.25386
17:10:30|2.25386
17:10:31|2.25386
17:10:32|2.25533
17:10:33|2.25533
17:10:33|2.25532
17:10:35|2.25532
17:10:36|2.25551
17:10:36|2.25551
17:10:38|2.25551
17:10:39|2.25551
17:10:40|2.25551
17:10:41|2.25551
17:10:42|2.25551
17:10:43|2.25551
17:10:44|2.25551
17:10:45|2.25532
17:10:46|2.25532
17:10:47|2.25532
17:10:49|2.25532
17:10:51|2.25532
17:10:51|2.25531
17:10:54|2.2553
17:10:55|2.25531
17:10:56|2.25531
17:10:58|2.25531
17:11:00|2.2532
17:11:01|2.2532
17:11:01|2.2532
17:11:03|2.25385
17:11:03|2.25508
17:11:05|2.25532
17:11:05|2.25532
17:11:06|2.25219
17:11:08|2.2532
17:11:09|2.25529
17:11:10|2.25529
17:11:11|2.25529
17:11:13|2.25529
17:11:13|2.25384
17:11:14|2.25384
17:11:15|2.25384
17:11:16|2.2351
17:11:17|2.23683
17:11:18|2.23665
17:11:19|2.23325
17:11:20|2.23387
17:11:21|2.23392
17:11:22|2.23443
17:11:23|2.23392
17:11:24|2.23348
17:11:25|2.23348
17:11:26|2.23581
17:11:27|2.23382
17:11:29|2.23382
17:11:29|2.23382
17:11:30|2.2358
17:11:31|2.23382
17:11:32|2.23382
17:11:33|2.23382
17:11:35|2.23536
17:11:35|2.23649
17:11:37|2.23649
17:11:37|2.23649
17:11:39|2.23873
17:11:39|2.23746
17:11:40|2.23746
17:11:42|2.23826
17:11:42|2.23826
17:11:44|2.23826
17:11:44|2.23826
17:11:45|2.23826
17:11:46|2.23826
17:11:47|2.23826
17:11:49|2.23826
17:11:51|2.23826
17:11:53|2.23826
17:11:53|2.23975
17:11:55|2.24103
17:11:56|2.24158
17:11:57|2.24158
17:11:58|2.24402
17:12:00|2.24338
17:12:01|2.24338
17:12:01|2.24303
17:12:03|2.24303
17:12:04|2.24464
17:12:05|2.24457
17:12:06|2.24457
17:12:07|2.24457
17:12:08|2.24457
17:12:09|2.24547
17:12:10|2.24547
17:12:11|2.24547
17:12:11|2.24547
17:12:13|2.24576
17:12:14|2.24576
17:12:15|2.24553
17:12:16|2.24553
17:12:17|2.24553
17:12:18|2.24553
17:12:18|2.24553
17:12:20|2.24553
17:12:21|2.24553
17:12:22|2.24652
17:12:23|2.24652
17:12:23|2.24652
17:12:25|2.24652
17:12:26|2.24652
17:12:27|2.24652
17:12:28|2.24588
17:12:29|2.24591
17:12:30|2.24591
17:12:31|2.24599
17:12:31|2.24553
17:12:33|2.24553
17:12:34|2.24553
17:12:35|2.24553
17:12:35|2.24308
17:12:36|2.24308
17:12:37|2.24552
17:12:39|2.24552
17:12:40|2.24316
17:12:41|2.24316
17:12:42|2.24316
17:12:43|2.24318
17:12:44|2.24317
17:12:45|2.24317
17:12:45|2.24481
17:12:47|2.24171
17:12:48|2.24171
17:12:48|2.24171
17:12:51|2.24169
17:12:53|2.24169
17:12:54|2.24169
17:12:56|2.24414
17:12:57|2.24414
17:12:58|2.24117
17:12:59|2.24404
17:13:00|2.24404
17:13:02|2.24398
17:13:03|2.24398
17:13:04|2.24398
17:13:04|2.24001
17:13:07|2.24001
17:13:08|2.24
17:13:08|2.24
17:13:10|2.24
17:13:11|2.24
17:13:12|2.24
17:13:13|2.24
17:13:14|2.23827
17:13:15|2.23798
17:13:16|2.23924
17:13:17|2.24003
17:13:19|2.24
17:13:19|2.24
17:13:20|2.24
17:13:21|2.24
17:13:22|2.24011
17:13:23|2.24055
17:13:24|2.24059
17:13:25|2.24319
17:13:26|2.24018
17:13:27|2.24018
17:13:28|2.24018
17:13:29|2.24021
17:13:30|2.24021
17:13:31|2.24021
17:13:32|2.24021
17:13:33|2.24021
17:13:34|2.24021
17:13:35|2.24021
17:13:36|2.24308
17:13:37|2.24308
17:13:39|2.2432
17:13:39|2.2432
17:13:41|2.24074
17:13:41|2.24074
17:13:42|2.24077
17:13:43|2.24077
17:13:44|2.24321
17:13:45|2.24321
17:13:46|2.24321
17:13:47|2.24321
17:13:48|2.24059
17:13:49|2.24059
17:13:51|2.24059
17:13:52|2.24021
17:13:54|2.24021
17:13:55|2.24021
17:13:56|2.24021
17:13:57|2.24059
17:13:58|2.24059
17:13:58|2.24059
17:14:00|2.24059
17:14:01|2.24059
17:14:02|2.24059
17:14:04|2.24059
17:14:05|2.24059
17:14:06|2.24059
17:14:06|2.239
17:14:08|2.239
17:14:09|2.239
17:14:09|2.24059
17:14:10|2.24059
17:14:12|2.24059
17:14:12|2.24052
17:14:14|2.24054
17:14:15|2.24054
17:14:16|2.2402
17:14:17|2.2402
17:14:18|2.24021
17:14:18|2.24021
17:14:19|2.24021
17:14:21|2.23744
17:14:21|2.24019
17:14:22|2.23745
17:14:23|2.24017
17:14:24|2.24017
17:14:25|2.24017
17:14:27|2.24017
17:14:28|2.24017
17:14:29|2.24017
17:14:30|2.24017
17:14:30|2.24017
17:14:32|2.24017
17:14:32|2.24017
17:14:33|2.24017
17:14:34|2.24017
17:14:35|2.23775
17:14:36|2.23775
17:14:37|2.23775
17:14:39|2.23775
17:14:39|2.23781
17:14:41|2.23781
17:14:41|2.24016
17:14:42|2.23775
17:14:43|2.23775
17:14:45|2.23775
17:14:45|2.23775
17:14:46|2.23775
17:14:47|2.23775
17:14:49|2.23775
17:14:49|2.23775
17:14:51|2.23775
17:14:53|2.23775
17:14:53|2.23775
17:14:54|2.23748
17:14:56|2.23748
17:14:57|2.23748
17:14:58|2.23748
17:15:00|2.23748
17:15:01|2.23748
17:15:02|2.23748
17:15:03|2.23775
17:15:05|2.23745
17:15:06|2.23745
17:15:07|2.23785
17:15:08|2.23785
17:15:09|2.23785
17:15:10|2.23785
17:15:11|2.23785
17:15:12|2.23785
17:15:13|2.23785
17:15:14|2.2375
17:15:15|2.2375
17:15:16|2.2375
17:15:17|2.2375
17:15:18|2.2375
17:15:19|2.23928
17:15:20|2.23928
17:15:21|2.23751
17:15:22|2.23751
17:15:23|2.23751
17:15:24|2.23751
17:15:25|2.23751
17:15:26|2.23751
17:15:27|2.23751
17:15:28|2.23751
17:15:29|2.23904
17:15:30|2.239
17:15:31|2.239
17:15:32|2.23999
17:15:33|2.23996
17:15:34|2.23996
17:15:35|2.23996
17:15:36|2.23761
17:15:37|2.23761
17:15:38|2.239
17:15:39|2.239
17:15:40|2.239
17:15:41|2.23927
17:15:42|2.23927
17:15:43|2.23927
17:15:44|2.23913
17:15:45|2.23913
17:15:46|2.23913
17:15:47|2.23913
17:15:48|2.23913
17:15:49|2.23904
17:15:50|2.24
17:15:51|2.24
17:15:52|2.24
17:15:54|2.239
17:15:55|2.239
17:15:56|2.239
17:15:58|2.239
17:15:59|2.23899
17:15:59|2.23999
17:16:01|2.23999
17:16:03|2.23999
17:16:04|2.23999
17:16:06|2.2375
17:16:07|2.2375
17:16:08|2.23899
17:16:09|2.23899
17:16:10|2.2375
17:16:12|2.23899
17:16:13|2.2375
17:16:14|2.2375
17:16:15|2.2375
17:16:16|2.2375
17:16:17|2.23899
17:16:17|2.23899
17:16:18|2.2375
17:16:20|2.2375
17:16:20|2.23751
17:16:22|2.23751
17:16:23|2.23751
17:16:24|2.23751
17:16:25|2.23751
17:16:26|2.23751
17:16:27|2.23751
17:16:28|2.23751
17:16:29|2.23899
17:16:29|2.23751
17:16:31|2.23751
17:16:32|2.2375
17:16:33|2.23751
17:16:34|2.23751
17:16:35|2.2375
17:16:36|2.2375
17:16:37|2.2375
17:16:38|2.2375
17:16:39|2.2375
17:16:40|2.23999
17:16:41|2.23764
17:16:42|2.2375
17:16:43|2.23993
17:16:44|2.23767
17:16:45|2.23767
17:16:46|2.23767
17:16:47|2.23767
17:16:48|2.239
17:16:49|2.23767
17:16:50|2.23767
17:16:50|2.239
17:16:52|2.239
17:16:53|2.24
17:16:55|2.23767
17:16:57|2.23767
17:16:57|2.23767
17:16:59|2.23767
17:16:59|2.23767
17:17:01|2.24354
17:17:02|2.24404
17:17:03|2.24731
17:17:04|2.24832
17:17:05|2.249
17:17:07|2.24832
17:17:08|2.24832
17:17:09|2.24851
17:17:10|2.24917
17:17:11|2.24917
17:17:12|2.24917
17:17:13|2.24925
17:17:14|2.24927
17:17:15|2.24927
17:17:16|2.24927
17:17:16|2.24927
17:17:18|2.25133
17:17:18|2.25133
17:17:20|2.25133
17:17:21|2.24945
17:17:21|2.24945
17:17:22|2.24625
17:17:24|2.24657
17:17:24|2.24657
17:17:25|2.24657
17:17:26|2.24656
17:17:27|2.24655
17:17:29|2.24483
17:17:30|2.24657
17:17:31|2.24657
17:17:32|2.24654
17:17:32|2.24654
17:17:33|2.24654
17:17:35|2.24657
17:17:36|2.24657
17:17:37|2.24657
17:17:38|2.24657
17:17:39|2.24657
17:17:40|2.24487
17:17:41|2.24487
17:17:42|2.24487
17:17:43|2.24698
17:17:45|2.24487
17:17:45|2.24487
17:17:47|2.24697
17:17:48|2.24697
17:17:49|2.24444
17:17:50|2.24981
17:17:52|2.24606
17:17:53|2.24606
17:17:53|2.24606
17:17:55|2.2461
17:17:57|2.24483
17:17:59|2.24444
17:18:01|2.24444
17:18:02|2.24444
17:18:03|2.24634
17:18:04|2.24629
17:18:05|2.24441
17:18:07|2.243
17:18:08|2.24321
17:18:09|2.24321
17:18:10|2.24242
17:18:11|2.24242
17:18:12|2.24242
17:18:13|2.24376
17:18:14|2.24376
17:18:15|2.24376
17:18:16|2.24376
17:18:18|2.2436
17:18:19|2.2436
17:18:20|2.24255
17:18:20|2.24255
17:18:22|2.24255
17:18:23|2.24255
17:18:23|2.24337
17:18:25|2.24338
17:18:26|2.24596
17:18:27|2.24596
17:18:28|2.24308
17:18:29|2.24308
17:18:30|2.24316
17:18:31|2.24316
17:18:32|2.24316
17:18:33|2.24329
17:18:34|2.24329
17:18:35|2.24329
17:18:36|2.24337
17:18:37|2.24337
17:18:38|2.24337
17:18:39|2.243
17:18:40|2.24301
17:18:41|2.24301
17:18:42|2.24301
17:18:43|2.24553
17:18:44|2.24553
17:18:45|2.24599
17:18:45|2.24599
17:18:47|2.24358
17:18:48|2.24358
17:18:48|2.24361
17:18:50|2.24361
17:18:51|2.24495
17:18:52|2.24495
17:18:53|2.24495
17:18:54|2.24361
17:18:54|2.24361
17:18:57|2.24495
17:18:59|2.24495
17:19:00|2.24496
17:19:00|2.24496
17:19:01|2.24496
17:19:03|2.245
17:19:04|2.245
17:19:05|2.245
17:19:06|2.24361
17:19:08|2.245
17:19:09|2.245
17:19:10|2.24496
17:19:11|2.24496
17:19:12|2.24496
17:19:12|2.24496
17:19:14|2.245
17:19:15|2.245
17:19:16|2.24517
17:19:16|2.24517
17:19:18|2.24901
17:19:19|2.25022
17:19:19|2.25191
17:19:21|2.25185
17:19:22|2.2524
17:19:23|2.25271
17:19:24|2.255
17:19:25|2.25353
17:19:26|2.25353
17:19:28|2.25353
17:19:29|2.25352
17:19:29|2.25352
17:19:31|2.25314
17:19:31|2.25353
17:19:33|2.25315
17:19:33|2.25315
17:19:35|2.25315
17:19:36|2.25315
17:19:37|2.25315
17:19:38|2.25315
17:19:38|2.25315
17:19:39|2.25241
17:19:40|2.25241
17:19:41|2.25227
17:19:43|2.25227
17:19:43|2.2545
17:19:44|2.2545
17:19:45|2.2545
17:19:46|2.2545
17:19:47|2.25525
17:19:48|2.25525
17:19:50|2.2555
17:19:50|2.2555
17:19:51|2.2555
17:19:52|2.2555
17:19:53|2.2555
17:19:55|2.25549
17:19:55|2.25549
17:19:58|2.25525
17:19:59|2.25556
17:20:01|2.25556
17:20:02|2.25556
17:20:03|2.25556
17:20:04|2.25556
17:20:06|2.25556
17:20:07|2.25556
17:20:09|2.25556
17:20:09|2.25556
17:20:11|2.25556
17:20:11|2.25556
17:20:12|2.25556
17:20:13|2.25557
17:20:14|2.25559
17:20:15|2.25558
17:20:16|2.25558
17:20:17|2.25558
17:20:18|2.25558
17:20:19|2.25558
17:20:20|2.25558
17:20:21|2.25558
17:20:22|2.25561
17:20:23|2.25561
17:20:24|2.25561
17:20:25|2.25669
17:20:26|2.25669
17:20:27|2.25669
17:20:28|2.25564
17:20:29|2.25564
17:20:31|2.25683
17:20:32|2.25683
17:20:33|2.25715
17:20:34|2.25825
17:20:35|2.25825
17:20:36|2.25825
17:20:37|2.25704
17:20:38|2.25825
17:20:39|2.25826
17:20:40|2.25826
17:20:41|2.25826
17:20:42|2.25826
17:20:43|2.25755
17:20:44|2.25757
17:20:45|2.25825
17:20:46|2.25825
17:20:47|2.25825
17:20:48|2.25825
17:20:49|2.25825
17:20:50|2.2593
17:20:52|2.2593
17:20:53|2.2593
17:20:53|2.25767
17:20:54|2.25767
17:20:56|2.25825
17:20:57|2.25551
17:20:59|2.25551
17:21:01|2.25396
17:21:02|2.25341
17:21:03|2.25525
17:21:05|2.25525
17:21:07|2.25525
17:21:09|2.25468
17:21:10|2.25468
17:21:10|2.25468
17:21:11|2.25468
17:21:12|2.25468
17:21:14|2.25468
17:21:14|2.25455
17:21:16|2.25455
17:21:17|2.25341
17:21:18|2.25341
17:21:19|2.25341
17:21:20|2.25444
17:21:21|2.25444
17:21:22|2.25444
17:21:23|2.2544
17:21:25|2.2544
17:21:25|2.25342
17:21:26|2.25342
17:21:27|2.25342
17:21:28|2.25342
17:21:29|2.25342
17:21:30|2.25342
17:21:31|2.25341
17:21:32|2.25338
17:21:33|2.25338
17:21:34|2.25334
17:21:35|2.25334
17:21:36|2.25334
17:21:37|2.25334
17:21:38|2.25334
17:21:39|2.25323
17:21:40|2.25162
17:21:41|2.25162
17:21:42|2.24887
17:21:43|2.24887
17:21:44|2.24853
17:21:45|2.24853
17:21:46|2.2481
17:21:47|2.2481
17:21:48|2.24789
17:21:49|2.24789
17:21:50|2.24789
17:21:51|2.24616
17:21:52|2.24616
17:21:53|2.23999
17:21:54|2.23921
17:21:55|2.23979
17:21:56|2.23954
17:21:57|2.23954
17:21:59|2.24031
17:22:00|2.24031
17:22:01|2.23952
17:22:03|2.23952
17:22:05|2.2403
17:22:06|2.2403
17:22:08|2.24299
17:22:09|2.24299
17:22:10|2.24298
17:22:11|2.24298
17:22:12|2.24298
17:22:12|2.24298
17:22:14|2.24298
17:22:15|2.24298
17:22:16|2.23998
17:22:18|2.23915
17:22:18|2.23687
17:22:21|2.23692
17:22:21|2.23692
17:22:22|2.23692
17:22:23|2.23787
17:22:24|2.23795
17:22:25|2.23795
17:22:26|2.23795
17:22:27|2.23
17:22:28|2.23103
17:22:29|2.23179
17:22:31|2.2352
17:22:32|2.232
17:22:33|2.23198
17:22:34|2.23481
17:22:35|2.23481
17:22:36|2.23191
17:22:37|2.23191
17:22:38|2.23103
17:22:39|2.23277
17:22:40|2.23154
17:22:41|2.23154
17:22:42|2.23154
17:22:43|2.22987
17:22:44|2.22987
17:22:45|2.22987
17:22:47|2.22987
17:22:47|2.22987
17:22:48|2.22957
17:22:49|2.22957
17:22:50|2.22866
17:22:51|2.22866
17:22:53|2.23643
17:22:53|2.23822
17:22:54|2.23677
17:22:56|2.23862
17:22:57|2.23861
17:22:57|2.23939
17:22:58|2.23939
17:23:01|2.23939
17:23:02|2.2401
17:23:04|2.24015
17:23:05|2.2402
17:23:07|2.24154
17:23:08|2.2425
17:23:09|2.24191
17:23:10|2.24191
17:23:11|2.24193
17:23:12|2.24193
17:23:13|2.23611
17:23:15|2.23627
17:23:16|2.2379
17:23:16|2.2379
17:23:17|2.2379
17:23:19|2.2433
17:23:19|2.24315
17:23:21|2.24033
17:23:21|2.23993
17:23:23|2.23712
17:23:24|2.239
17:23:24|2.239
17:23:26|2.24
17:23:27|2.24
17:23:28|2.24
17:23:30|2.24062
17:23:30|2.24062
17:23:31|2.24001
17:23:33|2.24
17:23:34|2.24
17:23:35|2.24381
17:23:36|2.24381
17:23:37|2.23954
17:23:38|2.24
17:23:39|2.24
17:23:41|2.24
17:23:41|2.242
17:23:43|2.24299
17:23:44|2.243
17:23:44|2.24607
17:23:45|2.24467
17:23:46|2.24469
17:23:47|2.2449
17:23:49|2.24608
17:23:50|2.24469
17:23:51|2.24243
17:23:52|2.24243
17:23:53|2.24495
17:23:54|2.24495
17:23:55|2.24284
17:23:56|2.24284
17:23:57|2.24287
17:23:59|2.24287
17:23:59|2.24287
17:24:01|2.24287
17:24:02|2.24287
17:24:03|2.23877
17:24:04|2.23837
17:24:05|2.23837
17:24:06|2.23754
17:24:07|2.23754
17:24:08|2.23877
17:24:10|2.23771
17:24:11|2.23771
17:24:13|2.23874
17:24:14|2.23874
17:24:14|2.23884
17:24:16|2.23884
17:24:17|2.24218
17:24:18|2.24421
17:24:19|2.24421
17:24:21|2.2447
17:24:21|2.24678
17:24:22|2.23902
17:24:24|2.23902
17:24:24|2.23902
17:24:26|2.238
17:24:26|2.24287
17:24:28|2.24287
17:24:29|2.24287
17:24:29|2.24194
17:24:30|2.24231
17:24:32|2.24231
17:24:32|2.24123
17:24:33|2.24123
17:24:35|2.24117
17:24:36|2.24287
17:24:36|2.24287
17:24:37|2.24287
17:24:39|2.24287
17:24:39|2.24286
17:24:41|2.24286
17:24:42|2.24284
17:24:42|2.24284
17:24:44|2.24284
17:24:44|2.24284
17:24:46|2.24284
17:24:46|2.24284
17:24:48|2.24284
17:24:48|2.24138
17:24:49|2.24282
17:24:50|2.24282
17:24:51|2.24282
17:24:52|2.24282
17:24:53|2.24287
17:24:55|2.24287
17:24:55|2.24287
17:24:56|2.24303
17:24:58|2.24303
17:24:58|2.24303
17:25:00|2.24317
17:25:00|2.24317
17:25:03|2.24491
17:25:03|2.24491
17:25:05|2.24332
17:25:06|2.24332
17:25:07|2.24332
17:25:08|2.24336
17:25:09|2.24484
17:25:11|2.24484
17:25:12|2.24654
17:25:13|2.24654
17:25:14|2.24654
17:25:15|2.24551
17:25:16|2.24653
17:25:17|2.24653
17:25:17|2.24653
17:25:19|2.24653
17:25:20|2.24653
17:25:21|2.24653
17:25:22|2.24653
17:25:22|2.24537
17:25:24|2.24537
17:25:25|2.24537
17:25:26|2.24537
17:25:27|2.24537
17:25:29|2.24653
17:25:29|2.2454
17:25:30|2.2454
17:25:32|2.24349
17:25:32|2.24349
17:25:34|2.24349
17:25:35|2.24349
17:25:35|2.24349
17:25:37|2.24349
17:25:37|2.24646
17:25:39|2.24646
17:25:40|2.24537
17:25:40|2.24537
17:25:41|2.24646
17:25:42|2.24646
17:25:43|2.24646
17:25:44|2.24537
17:25:45|2.24824
17:25:46|2.24861
17:25:48|2.24646
17:25:48|2.24557
17:25:50|2.24557
17:25:50|2.24861
17:25:52|2.24622
17:25:52|2.24622
17:25:54|2.24622
17:25:54|2.24598
17:25:56|2.24598
17:25:56|2.24598
17:25:57|2.24598
17:25:58|2.24903
17:25:59|2.24903
17:26:00|2.24903
17:26:01|2.24899
17:26:04|2.24537
17:26:05|2.2459
17:26:06|2.24622
17:26:07|2.24622
17:26:09|2.24899
17:26:10|2.24899
17:26:11|2.24899
17:26:12|2.24645
17:26:13|2.24645
17:26:14|2.24899
17:26:15|2.24482
17:26:16|2.24879
17:26:17|2.2451
17:26:18|2.2451
17:26:19|2.24622
17:26:20|2.24622
17:26:21|2.24834
17:26:22|2.24834
17:26:24|2.24834
17:26:24|2.24834
17:26:26|2.24834
17:26:26|2.24834
17:26:28|2.24834
17:26:30|2.24834
17:26:31|2.24912
17:26:31|2.24913
17:26:33|2.24842
17:26:33|2.25
17:26:35|2.25043
17:26:36|2.25095
17:26:36|2.25012
17:26:37|2.25012
17:26:38|2.25012
17:26:39|2.25
17:26:40|2.25
17:26:42|2.25099
17:26:42|2.25098
17:26:43|2.25098
17:26:44|2.25001
17:26:45|2.25001
17:26:47|2.25001
17:26:47|2.25
17:26:48|2.25001
17:26:49|2.25001
17:26:50|2.25
17:26:51|2.25
17:26:53|2.25
17:26:53|2.25
17:26:55|2.25
17:26:55|2.25
17:26:56|2.25
17:26:57|2.25
17:26:58|2.25
17:26:59|2.25
17:27:00|2.25
17:27:01|2.25
17:27:03|2.25189
17:27:05|2.25098
17:27:06|2.25098
17:27:06|2.25
17:27:08|2.24307
17:27:10|2.24655
17:27:11|2.24655
17:27:12|2.24337
17:27:14|2.2444
17:27:15|2.2444
17:27:16|2.2444
17:27:16|2.24435
17:27:17|2.24435
17:27:19|2.24435
17:27:20|2.24435
17:27:21|2.24542
17:27:22|2.24542
17:27:23|2.24542
17:27:25|2.24542
17:27:26|2.24542
17:27:27|2.24542
17:27:28|2.24542
17:27:28|2.24542
17:27:30|2.24542
17:27:31|2.24542
17:27:32|2.2453
17:27:33|2.2453
17:27:33|2.2453
17:27:35|2.2453
17:27:36|2.2453
17:27:37|2.2453
17:27:38|2.2453
17:27:39|2.2453
17:27:39|2.24532
17:27:41|2.24532
17:27:42|2.24532
17:27:43|2.24532
17:27:43|2.24762
17:27:45|2.24762
17:27:46|2.24762
17:27:47|2.24762
17:27:47|2.24762
17:27:49|2.24762
17:27:50|2.24762
17:27:50|2.24762
17:27:51|2.24762
17:27:52|2.24762
17:27:53|2.24763
17:27:55|2.24763
17:27:56|2.24597
17:27:57|2.24597
17:27:58|2.24597
17:27:59|2.24793
17:28:00|2.24793
17:28:01|2.24793
17:28:01|2.24793
17:28:03|2.24597
17:28:04|2.24597
17:28:05|2.24597
17:28:06|2.24597
17:28:07|2.24597
17:28:09|2.24597
17:28:10|2.24792
17:28:11|2.24792
17:28:12|2.24535
17:28:14|2.24784
17:28:14|2.24598
17:28:16|2.24598
17:28:17|2.24831
17:28:18|2.24831
17:28:19|2.24831
17:28:21|2.24831
17:28:22|2.24831
17:28:23|2.24831
17:28:24|2.24804
17:28:25|2.24804
17:28:26|2.24763
17:28:27|2.24763
17:28:28|2.24678
17:28:29|2.24678
17:28:30|2.24678
17:28:31|2.24678
17:28:32|2.24678
17:28:33|2.24678
17:28:34|2.24678
17:28:35|2.24678
17:28:36|2.24678
17:28:37|2.24678
17:28:38|2.24678
17:28:39|2.24678
17:28:40|2.24678
17:28:41|2.24678
17:28:42|2.2476
17:28:44|2.24678
17:28:44|2.24678
17:28:45|2.24678
17:28:47|2.24678
17:28:47|2.24678
17:28:49|2.24678
17:28:50|2.24678
17:28:51|2.24803
17:28:52|2.24803
17:28:53|2.24803
17:28:54|2.24803
17:28:54|2.24803
17:28:56|2.24678
17:28:57|2.24678
17:28:58|2.24802
17:28:58|2.24802
17:29:00|2.24803
17:29:01|2.24803
17:29:02|2.24803
17:29:02|2.24678
17:29:04|2.24803
17:29:05|2.24803
17:29:06|2.24803
17:29:08|2.24803
17:29:10|2.24803
17:29:11|2.24803
17:29:12|2.24678
17:29:13|2.24678
17:29:14|2.24803
17:29:15|2.24803
17:29:16|2.24803
17:29:17|2.24678
17:29:18|2.24678
17:29:19|2.24678
17:29:20|2.24678
17:29:22|2.2465
17:29:22|2.24679
17:29:23|2.24679
17:29:24|2.24679
17:29:25|2.24679
17:29:26|2.24679
17:29:27|2.24802
17:29:28|2.24679
17:29:29|2.24679
17:29:30|2.24679
17:29:31|2.24679
17:29:32|2.24679
17:29:33|2.24679
17:29:34|2.24679
17:29:35|2.24679
17:29:36|2.24679
17:29:37|2.24802
17:29:38|2.24802
17:29:40|2.24802
17:29:40|2.24679
17:29:41|2.24679
17:29:43|2.24798
17:29:43|2.24799
17:29:44|2.24799
17:29:45|2.24799
17:29:46|2.24799
17:29:47|2.24799
17:29:49|2.24803
17:29:49|2.24803
17:29:50|2.24803
17:29:51|2.24803
17:29:52|2.24691
17:29:54|2.24691
17:29:55|2.24691
17:29:56|2.24691
17:29:57|2.24691
17:29:58|2.247
17:29:59|2.24688
17:30:01|2.24688
17:30:02|2.2468
17:30:03|2.24681
17:30:04|2.24681
17:30:04|2.24681
17:30:05|2.24681
17:30:06|2.24681
17:30:09|2.24681
17:30:11|2.24681
17:30:12|2.24692
17:30:13|2.24692
17:30:14|2.25
17:30:15|2.25
17:30:16|2.24773
17:30:17|2.24773
17:30:18|2.24773
17:30:19|2.24773
17:30:20|2.24891
17:30:21|2.24889
17:30:22|2.24889
17:30:23|2.24889
17:30:25|2.24873
17:30:26|2.24873
17:30:26|2.24873
17:30:28|2.24873
17:30:29|2.24873
17:30:30|2.24854
17:30:31|2.24854
17:30:32|2.24837
17:30:33|2.24837
17:30:34|2.24837
17:30:35|2.24825
17:30:36|2.24825
17:30:37|2.24823
17:30:38|2.24823
17:30:39|2.24823
17:30:40|2.24823
17:30:41|2.24823
17:30:42|2.24823
17:30:43|2.24823
17:30:44|2.24823
17:30:45|2.24823
17:30:46|2.24823
17:30:47|2.24823
17:30:48|2.24823
17:30:49|2.24897
17:30:50|2.24897
17:30:52|2.24897
17:30:52|2.24897
17:30:53|2.24897
17:30:54|2.25
17:30:55|2.25
17:30:56|2.25
17:30:57|2.25
17:30:58|2.24874
17:30:59|2.24874
17:31:00|2.24874
17:31:01|2.24874
17:31:02|2.24988
17:31:03|2.24988
17:31:04|2.24999
17:31:05|2.24999
17:31:06|2.24999
17:31:07|2.24999
17:31:09|2.25
17:31:11|2.25
17:31:13|2.25
17:31:14|2.24988
17:31:15|2.24988
17:31:15|2.24988
17:31:17|2.24988
17:31:18|2.24876
17:31:19|2.24876
17:31:19|2.25
17:31:21|2.25
17:31:21|2.25
17:31:23|2.25
17:31:23|2.24988
17:31:25|2.25
17:31:26|2.25
17:31:27|2.25
17:31:28|2.25
17:31:29|2.25
17:31:30|2.25
17:31:31|2.25
17:31:32|2.25
17:31:33|2.25
17:31:34|2.25113
17:31:35|2.25113
17:31:36|2.25113
17:31:37|2.25019
17:31:38|2.25019
17:31:39|2.25219
17:31:39|2.25219
17:31:41|2.25219
17:31:42|2.25219
17:31:43|2.25316
17:31:44|2.25316
17:31:45|2.25319
17:31:45|2.25319
17:31:47|2.25319
17:31:48|2.25466
17:31:49|2.25466
17:31:50|2.25327
17:31:50|2.25327
17:31:52|2.25327
17:31:53|2.25327
17:31:53|2.25327
17:31:55|2.25327
17:31:56|2.25417
17:31:57|2.25417
17:31:58|2.25422
17:31:59|2.25536
17:32:00|2.25425
17:32:01|2.25427
17:32:02|2.25427
17:32:02|2.25429
17:32:04|2.25429
17:32:04|2.25429
17:32:06|2.25536
17:32:07|2.25433
17:32:08|2.25433
17:32:10|2.25402
17:32:12|2.25402
17:32:13|2.25399
17:32:14|2.25402
17:32:15|2.25402
17:32:16|2.25212
17:32:17|2.25212
17:32:18|2.25212
17:32:19|2.25212
17:32:20|2.25402
17:32:21|2.25402
17:32:22|2.25402
17:32:23|2.25659
17:32:24|2.254
17:32:25|2.25401
17:32:26|2.25401
17:32:27|2.25644
17:32:28|2.25644
17:32:29|2.25644
17:32:30|2.25644
17:32:31|2.25644
17:32:33|2.25644
17:32:34|2.2542
17:32:34|2.2542
17:32:35|2.2542
17:32:37|2.2542
17:32:38|2.2542
17:32:39|2.2542
17:32:40|2.25432
17:32:40|2.25432
17:32:42|2.25432
17:32:43|2.25432
17:32:43|2.25432
17:32:45|2.25432
17:32:46|2.25432
17:32:47|2.25432
17:32:48|2.25432
17:32:49|2.25432
17:32:50|2.25432
17:32:51|2.25401
17:32:51|2.25401
17:32:53|2.25433
17:32:54|2.254
17:32:55|2.254
17:32:56|2.254
17:32:57|2.25399
17:32:57|2.25399
17:32:59|2.25399
17:33:00|2.25253
17:33:00|2.25253
17:33:02|2.25253
17:33:02|2.25253
17:33:04|2.25253
17:33:04|2.25615
17:33:05|2.25747
17:33:07|2.25747
17:33:08|2.25306
17:33:09|2.25306
17:33:09|2.25306
17:33:11|2.25306
17:33:12|2.25306
17:33:13|2.25306
17:33:15|2.25306
17:33:16|2.25306
17:33:17|2.25306
17:33:17|2.25306
17:33:18|2.25306
17:33:20|2.25306
17:33:21|2.25306
17:33:22|2.25309
17:33:24|2.25614
17:33:25|2.25309
17:33:26|2.25429
17:33:26|2.25429
17:33:27|2.25429
17:33:28|2.25306
17:33:29|2.25253
17:33:30|2.25253
17:33:32|2.25253
17:33:32|2.25253
17:33:33|2.25253
17:33:34|2.25253
17:33:35|2.25253
17:33:36|2.25253
17:33:37|2.25253
17:33:38|2.25253
17:33:39|2.25397
17:33:40|2.25397
17:33:42|2.25397
17:33:43|2.25397
17:33:44|2.25387
17:33:44|2.25387
17:33:45|2.25387
17:33:47|2.25377
17:33:48|2.25251
17:33:48|2.251
17:33:49|2.25231
17:33:51|2.25087
17:33:51|2.2501
17:33:52|2.2501
17:33:53|2.2501
17:33:54|2.2501
17:33:56|2.2501
17:33:56|2.2501
17:33:57|2.2515
17:33:58|2.2501
17:33:59|2.2501
17:34:00|2.2501
17:34:01|2.2501
17:34:02|2.25128
17:34:04|2.25128
17:34:04|2.25128
17:34:06|2.25128
17:34:06|2.25128
17:34:07|2.25121
17:34:08|2.25121
17:34:09|2.25119
17:34:11|2.2512
17:34:13|2.25121
17:34:13|2.25016
17:34:15|2.2512
17:34:16|2.2512
17:34:17|2.25015
17:34:18|2.25015
17:34:20|2.25015
17:34:21|2.25017
17:34:22|2.25017
17:34:23|2.25017
17:34:25|2.2512
17:34:25|2.25017
17:34:26|2.2501
17:34:27|2.2501
17:34:28|2.2501
17:34:29|2.2501
17:34:30|2.2501
17:34:31|2.2501
17:34:32|2.2501
17:34:33|2.25174
17:34:34|2.25174
17:34:35|2.25174
17:34:36|2.25174
17:34:37|2.25174
17:34:38|2.25174
17:34:39|2.25174
17:34:40|2.25174
17:34:41|2.25253
17:34:42|2.25253
17:34:43|2.25165
17:34:44|2.25099
17:34:45|2.25099
17:34:46|2.25099
17:34:47|2.25099
17:34:48|2.25252
17:34:49|2.25252
17:34:50|2.25252
17:34:51|2.25252
17:34:52|2.25252
17:34:53|2.25252
17:34:54|2.25252
17:34:55|2.25252
17:34:56|2.25252
17:34:58|2.25252
17:34:58|2.25179
17:34:59|2.25179
17:35:00|2.25179
17:35:01|2.25253
17:35:02|2.25306
17:35:03|2.25306
17:35:04|2.25306
17:35:05|2.25306
17:35:06|2.25306
17:35:07|2.25306
17:35:08|2.25306
17:35:09|2.25306
17:35:10|2.25306
17:35:12|2.25306
17:35:14|2.25306
17:35:15|2.25411
17:35:16|2.25411
17:35:17|2.25459
17:35:18|2.25459
17:35:19|2.25459
17:35:20|2.25459
17:35:22|2.25351
17:35:22|2.25351
17:35:23|2.25351
17:35:24|2.25351
17:35:25|2.25506
17:35:27|2.25353
17:35:28|2.2501
17:35:29|2.25341
17:35:30|2.25375
17:35:31|2.25375
17:35:32|2.25
17:35:33|2.25284
17:35:34|2.25278
17:35:35|2.25206
17:35:36|2.25053
17:35:37|2.24997
17:35:38|2.24997
17:35:39|2.24997
17:35:40|2.24997
17:35:41|2.24997
17:35:42|2.24956
17:35:43|2.24954
17:35:44|2.24954
17:35:45|2.25
17:35:46|2.25
17:35:47|2.25
17:35:48|2.25
17:35:49|2.25
17:35:50|2.25087
17:35:51|2.24738
17:35:52|2.24738
17:35:53|2.24991
17:35:55|2.24991
17:35:55|2.24991
17:35:57|2.24973
17:35:58|2.24973
17:35:59|2.24973
17:36:00|2.24967
17:36:01|2.24967
17:36:02|2.24967
17:36:02|2.24989
17:36:04|2.24989
17:36:05|2.24989
17:36:05|2.24989
17:36:06|2.24989
17:36:08|2.24739
17:36:08|2.24739
17:36:09|2.24739
17:36:11|2.24739
17:36:12|2.24739
17:36:14|2.24739
17:36:15|2.2474
17:36:16|2.2474
17:36:18|2.2474
17:36:19|2.2474
17:36:21|2.2474
17:36:22|2.2474
17:36:23|2.2474
17:36:24|2.2474
17:36:25|2.24711
17:36:26|2.24711
17:36:27|2.24711
17:36:28|2.2492
17:36:29|2.2492
17:36:30|2.2492
17:36:31|2.2492
17:36:32|2.24912
17:36:32|2.2474
17:36:34|2.2474
17:36:35|2.2474
17:36:36|2.2474
17:36:37|2.25088
17:36:38|2.25088
17:36:39|2.25088
17:36:40|2.25088
17:36:41|2.24998
17:36:42|2.24998
17:36:44|2.24998
17:36:45|2.25001
17:36:46|2.25001
17:36:47|2.25217
17:36:48|2.25217
17:36:49|2.25217
17:36:50|2.25217
17:36:51|2.25347
17:36:52|2.25065
17:36:53|2.25065
17:36:54|2.25065
17:36:55|2.25065
17:36:56|2.25065
17:36:57|2.25065
17:36:58|2.25245
17:36:59|2.25245
17:37:00|2.25245
17:37:01|2.25245
17:37:02|2.25245
17:37:03|2.25245
17:37:04|2.25245
17:37:05|2.25245
17:37:06|2.25245
17:37:07|2.25245
17:37:08|2.25245
17:37:09|2.25245
17:37:10|2.25245
17:37:11|2.25245
17:37:12|2.25245
17:37:13|2.25245
17:37:15|2.25245
17:37:17|2.25245
17:37:19|2.25245
17:37:20|2.2503
17:37:21|2.25245
17:37:22|2.25245
17:37:24|2.25244
17:37:25|2.25245
17:37:26|2.25272
17:37:27|2.25245
17:37:27|2.25219
17:37:29|2.25219
17:37:30|2.253
17:37:31|2.25347
17:37:32|2.25083
17:37:33|2.25083
17:37:34|2.25083
17:37:35|2.25348
17:37:36|2.25348
17:37:37|2.25348
17:37:39|2.254
17:37:41|2.25425
17:37:42|2.25425
17:37:43|2.25425
17:37:44|2.25433
17:37:44|2.25433
17:37:45|2.25349
17:37:46|2.254
17:37:47|2.254
17:37:49|2.254
17:37:49|2.254
17:37:50|2.25349
17:37:51|2.25349
17:37:52|2.25349
17:37:53|2.25374
17:37:54|2.25374
17:37:56|2.25374
17:37:56|2.25374
17:37:57|2.25374
17:37:58|2.25374
17:37:59|2.25374
17:38:01|2.25374
17:38:02|2.25374
17:38:02|2.25374
17:38:04|2.25116
17:38:04|2.25246
17:38:05|2.24908
17:38:07|2.25012
17:38:07|2.25012
17:38:08|2.25007
17:38:09|2.24908
17:38:10|2.24908
17:38:11|2.25005
17:38:12|2.24908
17:38:13|2.25005
17:38:16|2.24809
17:38:17|2.24908
17:38:18|2.24908
17:38:19|2.24834
17:38:21|2.24834
17:38:23|2.24834
17:38:23|2.25146
17:38:25|2.25146
17:38:26|2.25146
17:38:27|2.24908
17:38:28|2.24908
17:38:28|2.24908
17:38:30|2.24908
17:38:31|2.24908
17:38:32|2.24908
17:38:33|2.2537
17:38:34|2.25192
17:38:35|2.25192
17:38:36|2.25216
17:38:37|2.25216
17:38:38|2.25399
17:38:39|2.25399
17:38:40|2.25276
17:38:41|2.25276
17:38:42|2.25276
17:38:43|2.25276
17:38:44|2.25276
17:38:45|2.25276
17:38:46|2.25276
17:38:47|2.25285
17:38:48|2.25285
17:38:48|2.25287
17:38:50|2.25277
17:38:50|2.25289
17:38:52|2.25398
17:38:53|2.25301
17:38:54|2.25398
17:38:55|2.25398
17:38:56|2.254
17:38:57|2.254
17:38:58|2.2531
17:38:59|2.2531
17:39:00|2.25486
17:39:01|2.25486
17:39:02|2.25486
17:39:03|2.25486
17:39:04|2.25486
17:39:06|2.25486
17:39:07|2.25486
17:39:08|2.25486
17:39:08|2.25486
17:39:10|2.25486
17:39:11|2.25486
17:39:11|2.25486
17:39:13|2.2554
17:39:15|2.25486
17:39:17|2.25486
17:39:18|2.25486
17:39:20|2.2554
17:39:21|2.255
17:39:22|2.25541
17:39:23|2.25542
17:39:24|2.25541
17:39:25|2.25541
17:39:26|2.25541
17:39:27|2.25541
17:39:29|2.25541
17:39:30|2.25486
17:39:31|2.25541
17:39:32|2.25541
17:39:33|2.25541
17:39:35|2.25541
17:39:36|2.25544
17:39:36|2.25544
17:39:37|2.25544
17:39:39|2.25544
17:39:39|2.25544
17:39:42|2.25544
17:39:42|2.25544
17:39:44|2.25544
17:39:45|2.25542
17:39:46|2.25542
17:39:46|2.25542
17:39:47|2.25542
17:39:49|2.25542
17:39:49|2.25536
17:39:51|2.25536
17:39:51|2.25535
17:39:52|2.25303
17:39:53|2.25303
17:39:54|2.25303
17:39:56|2.25526
17:39:56|2.25526
17:39:57|2.25526
17:39:59|2.25526
17:40:00|2.25526
17:40:00|2.25526
17:40:01|2.25526
17:40:03|2.25526
17:40:04|2.25526
17:40:05|2.25519
17:40:05|2.25519
17:40:07|2.25519
17:40:07|2.25519
17:40:08|2.25519
17:40:09|2.25519
17:40:11|2.25519
17:40:11|2.25519
17:40:12|2.25519
17:40:13|2.25519
17:40:14|2.25519
17:40:15|2.25519
17:40:18|2.25519
17:40:19|2.25545
17:40:20|2.25544
17:40:21|2.25544
17:40:23|2.25544
17:40:24|2.25544
17:40:25|2.25544
17:40:26|2.25544
17:40:27|2.25544
17:40:28|2.25544
17:40:29|2.25544
17:40:30|2.25544
17:40:31|2.25516
17:40:32|2.25516
17:40:33|2.25516
17:40:34|2.25516
17:40:35|2.2545
17:40:37|2.2504
17:40:37|2.24908
17:40:38|2.24978
17:40:40|2.24978
17:40:41|2.24978
17:40:42|2.24978
17:40:43|2.24978
17:40:44|2.2491
17:40:45|2.2491
17:40:46|2.249
17:40:47|2.249
17:40:48|2.249
17:40:49|2.249
17:40:50|2.24875
17:40:51|2.24875
17:40:52|2.24873
17:40:52|2.24873
17:40:54|2.24873
17:40:55|2.24873
17:40:55|2.24873
17:40:57|2.24873
17:40:57|2.24873
17:40:59|2.24873
17:41:00|2.24873
17:41:01|2.24873
17:41:02|2.24809
17:41:02|2.24809
17:41:04|2.24809
17:41:05|2.24809
17:41:06|2.24808
17:41:07|2.24808
17:41:08|2.24852
17:41:09|2.24852
17:41:09|2.2485
17:41:11|2.24807
17:41:12|2.24772
17:41:13|2.24772
17:41:14|2.24802
17:41:14|2.24801
17:41:16|2.24807
17:41:17|2.24741
17:41:19|2.24799
17:41:20|2.24799
17:41:20|2.24799
17:41:22|2.24741
17:41:23|2.24741
17:41:23|2.24797
17:41:25|2.24797
17:41:27|2.24784
17:41:27|2.24783
17:41:28|2.24783
17:41:30|2.24783
17:41:31|2.24782
17:41:32|2.24782
17:41:33|2.24782
17:41:34|2.24782
17:41:35|2.24782
17:41:36|2.24806
17:41:37|2.24963
17:41:38|2.24907
17:41:39|2.24907
17:41:40|2.24907
17:41:41|2.24907
17:41:42|2.24783
17:41:43|2.24907
17:41:44|2.24783
17:41:46|2.249
17:41:47|2.249
17:41:48|2.249
17:41:49|2.249
17:41:50|2.249
17:41:51|2.249
17:41:52|2.249
17:41:53|2.249
17:41:54|2.249
17:41:55|2.249
17:41:56|2.249
17:41:57|2.249
17:41:58|2.249
17:41:59|2.249
17:42:00|2.249
17:42:01|2.249
17:42:02|2.249
17:42:03|2.249
17:42:04|2.251
17:42:05|2.25371
17:42:06|2.25001
17:42:07|2.25001
17:42:08|2.25001
17:42:09|2.25001
17:42:10|2.25001
17:42:11|2.2537
17:42:12|2.25184
17:42:13|2.25351
17:42:14|2.25459
17:42:15|2.25551
17:42:16|2.25612
17:42:17|2.25612
17:42:18|2.25612
17:42:20|2.25612
17:42:21|2.25718
17:42:22|2.25638
17:42:23|2.258
17:42:24|2.258
17:42:25|2.25809
17:42:26|2.25819
17:42:27|2.2583
17:42:29|2.25845
17:42:29|2.25685
17:42:31|2.25685
17:42:31|2.25685
17:42:33|2.25844
17:42:34|2.25938
17:42:35|2.25938
17:42:35|2.25845
17:42:37|2.2585
17:42:38|2.25939
17:42:38|2.26
17:42:40|2.26
17:42:40|2.25999
17:42:42|2.26
17:42:43|2.26
17:42:44|2.26
17:42:45|2.26
17:42:46|2.26
17:42:47|2.25887
17:42:47|2.25887
17:42:49|2.25887
17:42:49|2.2589
17:42:51|2.26
17:42:52|2.26
17:42:52|2.26
17:42:54|2.261
17:42:55|2.261
17:42:55|2.261
17:42:56|2.26136
17:42:58|2.26167
17:42:59|2.262
17:43:01|2.26285
17:43:01|2.26299
17:43:03|2.26299
17:43:04|2.26367
17:43:04|2.265
17:43:06|2.2651
17:43:06|2.26555
17:43:07|2.26506
17:43:09|2.26508
17:43:09|2.26618
17:43:10|2.26542
17:43:11|2.26542
17:43:12|2.26561
17:43:14|2.26563
17:43:14|2.26563
17:43:15|2.26799
17:43:17|2.26799
17:43:17|2.26799
17:43:18|2.26657
17:43:20|2.26799
17:43:22|2.26729
17:43:22|2.26837
17:43:24|2.26818
17:43:25|2.2684
17:43:26|2.26842
17:43:27|2.26842
17:43:28|2.26873
17:43:29|2.26858
17:43:30|2.26858
17:43:31|2.26873
17:43:32|2.26968
17:43:33|2.26969
17:43:34|2.26969
17:43:35|2.26969
17:43:36|2.26961
17:43:37|2.26961
17:43:38|2.2666
17:43:39|2.26622
17:43:40|2.26823
17:43:41|2.26823
17:43:42|2.26823
17:43:43|2.26963
17:43:44|2.26963
17:43:46|2.26969
17:43:46|2.26966
17:43:48|2.26967
17:43:49|2.27
17:43:50|2.26811
17:43:51|2.26999
17:43:52|2.26999
17:43:53|2.27
17:43:54|2.27
17:43:55|2.27109
17:43:55|2.27056
17:43:57|2.27056
17:43:58|2.27056
17:43:59|2.27056
17:43:59|2.27056
17:44:01|2.27055
17:44:02|2.27055
17:44:03|2.27055
17:44:04|2.2713
17:44:04|2.2713
17:44:06|2.2713
17:44:06|2.2713
17:44:08|2.27056
17:44:09|2.27273
17:44:10|2.27273
17:44:11|2.27273
17:44:12|2.27273
17:44:13|2.27273
17:44:14|2.27273
17:44:15|2.27297
17:44:16|2.27294
17:44:17|2.27001
17:44:18|2.27296
17:44:19|2.27296
17:44:20|2.26961
17:44:21|2.27268
17:44:23|2.27098
17:44:25|2.27
17:44:25|2.27064
17:44:27|2.2715
17:44:28|2.2715
17:44:29|2.2715
17:44:29|2.2715
17:44:30|2.26989
17:44:32|2.27256
17:44:32|2.27227
17:44:34|2.27227
17:44:35|2.27227
17:44:36|2.27227
17:44:36|2.27271
17:44:38|2.27271
17:44:38|2.27271
17:44:40|2.27271
17:44:40|2.27271
17:44:41|2.27271
17:44:44|2.27271
17:44:44|2.27039
17:44:45|2.27266
17:44:46|2.27232
17:44:47|2.27232
17:44:49|2.27209
17:44:49|2.27257
17:44:51|2.27257
17:44:51|2.275
17:44:53|2.2732
17:44:54|2.275
17:44:54|2.275
17:44:55|2.27426
17:44:57|2.27426
17:44:57|2.27426
17:44:58|2.27426
17:44:59|2.27426
17:45:01|2.275
17:45:01|2.27499
17:45:03|2.27557
17:45:04|2.27403
17:45:04|2.27406
17:45:07|2.27406
17:45:07|2.27408
17:45:08|2.27407
17:45:09|2.27584
17:45:10|2.27584
17:45:11|2.27584
17:45:12|2.27584
17:45:13|2.27584
17:45:14|2.27585
17:45:15|2.27366
17:45:16|2.27366
17:45:17|2.27104
17:45:18|2.27422
17:45:19|2.27401
17:45:20|2.27
17:45:22|2.27318
17:45:24|2.27401
17:45:25|2.27467
17:45:26|2.27366
17:45:26|2.27391
17:45:28|2.27401
17:45:29|2.27401
17:45:31|2.27401
17:45:32|2.27401
17:45:33|2.27366
17:45:34|2.27233
17:45:35|2.2724
17:45:37|2.27357
17:45:39|2.2734
17:45:39|2.2734
17:45:40|2.2734
17:45:41|2.2734
17:45:43|2.2734
17:45:43|2.2734
17:45:44|2.27416
17:45:45|2.27416
17:45:46|2.27242
17:45:47|2.27242
17:45:48|2.27409
17:45:50|2.27409
17:45:50|2.27409
17:45:51|2.27409
17:45:52|2.27754
17:45:53|2.27754
17:45:54|2.2779
17:45:55|2.27536
17:45:56|2.27848
17:45:57|2.2756
17:45:59|2.27509
17:46:00|2.2784
17:46:01|2.27754
17:46:02|2.27754
17:46:03|2.27865
17:46:04|2.27754
17:46:05|2.27754
17:46:06|2.27755
17:46:07|2.27757
17:46:08|2.27759
17:46:09|2.27759
17:46:10|2.27759
17:46:11|2.28
17:46:12|2.27984
17:46:13|2.27999
17:46:14|2.28
17:46:15|2.27999
17:46:16|2.28
17:46:17|2.28
17:46:18|2.27999
17:46:19|2.27999
17:46:20|2.27999
17:46:21|2.27999
17:46:22|2.28114
17:46:24|2.28145
17:46:26|2.28172
17:46:28|2.28205
17:46:28|2.28187
17:46:30|2.28189
17:46:31|2.28241
17:46:32|2.28408
17:46:33|2.28407
17:46:34|2.28244
17:46:36|2.28407
17:46:37|2.28272
17:46:38|2.28427
17:46:39|2.28428
17:46:40|2.28428
17:46:42|2.285
17:46:43|2.28433
17:46:44|2.28433
17:46:44|2.28536
17:46:46|2.28538
17:46:47|2.28541
17:46:48|2.2855
17:46:48|2.28502
17:46:49|2.28502
17:46:51|2.28504
17:46:52|2.28504
17:46:52|2.28504
17:46:54|2.285
17:46:55|2.2866
17:46:56|2.28501
17:46:57|2.28722
17:46:58|2.28558
17:46:58|2.28558
17:47:00|2.28558
17:47:01|2.28558
17:47:01|2.28722
17:47:03|2.28722
17:47:04|2.285
17:47:05|2.287
17:47:06|2.28699
17:47:07|2.28699
17:47:08|2.28699
17:47:09|2.28699
17:47:10|2.28727
17:47:11|2.28727
17:47:12|2.28704
17:47:13|2.28602
17:47:14|2.28602
17:47:15|2.28548
17:47:16|2.28548
17:47:17|2.28692
17:47:18|2.28692
17:47:19|2.28692
17:47:20|2.28599
17:47:21|2.28599
17:47:22|2.28599
17:47:23|2.28599
17:47:25|2.28491
17:47:26|2.28451
17:47:28|2.28189
17:47:29|2.28523
17:47:31|2.28275
17:47:31|2.28275
17:47:32|2.28488
17:47:34|2.28488
17:47:34|2.28488
17:47:36|2.28488
17:47:37|2.28488
17:47:38|2.28488
17:47:39|2.28488
17:47:39|2.28394
17:47:41|2.28394
17:47:41|2.28394
17:47:43|2.28488
17:47:44|2.28488
17:47:45|2.28522
17:47:46|2.28522
17:47:47|2.28522
17:47:47|2.28522
17:47:49|2.28522
17:47:50|2.28522
17:47:51|2.28522
17:47:51|2.28522
17:47:53|2.28522
17:47:54|2.2831
17:47:55|2.2831
17:47:55|2.28276
17:47:57|2.28276
17:47:57|2.28523
17:47:58|2.28302
17:48:00|2.28489
17:48:00|2.28489
17:48:02|2.28275
17:48:03|2.28127
17:48:03|2.2823
17:48:04|2.2823
17:48:05|2.28276
17:48:07|2.2829
17:48:09|2.28487
17:48:09|2.28487
17:48:10|2.28311
17:48:11|2.28311
17:48:12|2.28485
17:48:13|2.28485
17:48:15|2.28311
17:48:16|2.28091
17:48:17|2.2843
17:48:18|2.28016
17:48:19|2.28016
17:48:20|2.28016
17:48:21|2.28075
17:48:22|2.28485
17:48:23|2.2865
17:48:24|2.28505
17:48:26|2.28588
17:48:28|2.28548
17:48:29|2.28525
17:48:30|2.28525
17:48:31|2.28516
17:48:32|2.28516
17:48:34|2.28828
17:48:35|2.28828
17:48:35|2.28567
17:48:37|2.28523
17:48:38|2.28539
17:48:39|2.28539
17:48:39|2.28539
17:48:40|2.28539
17:48:41|2.28539
17:48:42|2.28525
17:48:45|2.28797
17:48:46|2.28797
17:48:46|2.28797
17:48:47|2.28513
17:48:49|2.28791
17:48:49|2.28787
17:48:50|2.28787
17:48:51|2.28787
17:48:52|2.28787
17:48:53|2.28787
17:48:54|2.28787
17:48:55|2.28487
17:48:56|2.28487
17:48:57|2.28487
17:48:59|2.2863
17:48:59|2.2863
17:49:00|2.2863
17:49:01|2.2863
17:49:03|2.2863
17:49:04|2.28487
17:49:05|2.28426
17:49:06|2.28487
17:49:07|2.28484
17:49:08|2.28484
17:49:09|2.28484
17:49:10|2.28484
17:49:12|2.28195
17:49:13|2.28192
17:49:14|2.28192
17:49:15|2.28184
17:49:15|2.28184
17:49:17|2.28017
17:49:18|2.28017
17:49:19|2.28017
17:49:20|2.28002
17:49:20|2.28002
17:49:22|2.27961
17:49:23|2.27974
17:49:23|2.27974
17:49:25|2.27965
17:49:27|2.27964
17:49:29|2.27961
17:49:30|2.2802
17:49:32|2.28047
17:49:33|2.28047
17:49:34|2.28047
17:49:34|2.28047
17:49:36|2.28047
17:49:38|2.28047
17:49:38|2.28047
17:49:39|2.28048
17:49:40|2.28048
17:49:41|2.28048
17:49:42|2.28048
17:49:43|2.28122
17:49:45|2.28195
17:49:46|2.28048
17:49:47|2.28048
17:49:48|2.28048
17:49:49|2.28048
17:49:50|2.28048
17:49:51|2.28048
17:49:52|2.28193
17:49:53|2.28193
17:49:54|2.28193
17:49:55|2.28122
17:49:56|2.28122
17:49:57|2.28122
17:49:58|2.283
17:49:59|2.283
17:50:00|2.28127
17:50:01|2.2818
17:50:02|2.2818
17:50:03|2.27867
17:50:04|2.27898
17:50:05|2.27898
17:50:06|2.27898
17:50:07|2.28
17:50:08|2.28
17:50:09|2.27871
17:50:10|2.28531
17:50:11|2.28531
17:50:12|2.2856
17:50:13|2.2856
17:50:14|2.2856
17:50:15|2.28151
17:50:16|2.28236
17:50:17|2.27672
17:50:18|2.27925
17:50:19|2.27925
17:50:20|2.28167
17:50:21|2.28167
17:50:22|2.28107
17:50:24|2.28019
17:50:24|2.28019
17:50:25|2.28166
17:50:27|2.27791
17:50:28|2.2765
17:50:29|2.27987
17:50:30|2.28327
17:50:31|2.28401
17:50:33|2.28684
17:50:34|2.28684
17:50:35|2.28259
17:50:35|2.28419
17:50:36|2.28387
17:50:37|2.28387
17:50:38|2.28376
17:50:39|2.28374
17:50:40|2.28372
17:50:41|2.28052
17:50:42|2.27868
17:50:43|2.28007
17:50:44|2.28007
17:50:45|2.27779
17:50:46|2.27942
17:50:47|2.27942
17:50:49|2.27942
17:50:49|2.27591
17:50:51|2.27592
17:50:52|2.27539
17:50:52|2.27539
17:50:53|2.27539
17:50:54|2.27539
17:50:55|2.27779
17:50:56|2.28004
17:50:58|2.27672
17:50:59|2.27672
17:51:00|2.27672
17:51:01|2.27674
17:51:02|2.28004
17:51:03|2.27995
17:51:04|2.27995
17:51:05|2.27995
17:51:06|2.27995
17:51:07|2.27995
17:51:08|2.27995
17:51:09|2.27684
17:51:10|2.27684
17:51:11|2.27684
17:51:12|2.27684
17:51:13|2.27684
17:51:14|2.27838
17:51:15|2.27838
17:51:16|2.27726
17:51:17|2.28096
17:51:19|2.28413
17:51:19|2.28374
17:51:20|2.28291
17:51:21|2.28291
17:51:22|2.28291
17:51:23|2.28291
17:51:24|2.28291
17:51:25|2.28178
17:51:27|2.28123
17:51:28|2.28143
17:51:29|2.28072
17:51:30|2.28018
17:51:31|2.28018
17:51:33|2.28018
17:51:34|2.2807
17:51:35|2.2807
17:51:36|2.2807
17:51:37|2.2807
17:51:38|2.2807
17:51:39|2.2807
17:51:40|2.2807
17:51:41|2.28123
17:51:42|2.28123
17:51:43|2.28002
17:51:43|2.28002
17:51:45|2.27903
17:51:46|2.27903
17:51:46|2.27903
17:51:48|2.27726
17:51:48|2.27726
17:51:50|2.27726
17:51:51|2.27726
17:51:52|2.27726
17:51:53|2.27726
17:51:54|2.27726
17:51:55|2.28
17:51:56|2.28882
17:51:57|2.28558
17:51:58|2.28882
17:51:59|2.28801
17:52:00|2.28801
17:52:01|2.28631
17:52:02|2.28628
17:52:03|2.28989
17:52:04|2.28435
17:52:05|2.28435
17:52:05|2.28484
17:52:07|2.28484
17:52:08|2.28484
17:52:09|2.28484
17:52:09|2.28484
17:52:11|2.28647
17:52:12|2.28647
17:52:13|2.28994
17:52:13|2.28997
17:52:16|2.28999
17:52:16|2.28999
17:52:18|2.28999
17:52:19|2.29121
17:52:19|2.2913
17:52:20|2.29313
17:52:22|2.29178
17:52:22|2.29233
17:52:24|2.29233
17:52:25|2.29494
17:52:25|2.29366
17:52:26|2.29498
17:52:27|2.29495
17:52:30|2.29478
17:52:31|2.29116
17:52:32|2.295
17:52:34|2.29499
17:52:34|2.29581
17:52:36|2.29596
17:52:37|2.29394
17:52:38|2.2939
17:52:39|2.295
17:52:40|2.29581
17:52:42|2.29581
17:52:43|2.3
17:52:44|2.29584
17:52:45|2.29519
17:52:46|2.29517
17:52:47|2.29425
17:52:48|2.29449
17:52:49|2.29449
17:52:50|2.29449
17:52:51|2.29777
17:52:52|2.29898
17:52:53|2.29553
17:52:54|2.29699
17:52:55|2.29553
17:52:56|2.29552
17:52:57|2.29552
17:52:58|2.29538
17:52:59|2.29408
17:53:00|2.29552
17:53:01|2.29699
17:53:02|2.29699
17:53:03|2.29784
17:53:04|2.29716
17:53:05|2.29716
17:53:06|2.2993
17:53:07|2.29928
17:53:08|2.29928
17:53:09|2.29939
17:53:10|2.29898
17:53:11|2.29897
17:53:12|2.2964
17:53:13|2.29899
17:53:14|2.29944
17:53:15|2.29944
17:53:16|2.29652
17:53:17|2.30002
17:53:18|2.3
17:53:19|2.3
17:53:20|2.30089
17:53:21|2.301
17:53:22|2.30177
17:53:23|2.30196
17:53:24|2.30196
17:53:25|2.303
17:53:26|2.30173
17:53:27|2.30295
17:53:28|2.30344
17:53:29|2.30344
17:53:31|2.30344
17:53:32|2.30351
17:53:34|2.30345
17:53:35|2.30375
17:53:36|2.30375
17:53:38|2.30009
17:53:38|2.30009
17:53:40|2.30153
17:53:40|2.30153
17:53:41|2.30082
17:53:42|2.30082
17:53:43|2.30082
17:53:44|2.30082
17:53:46|2.30081
17:53:46|2.3
17:53:47|2.3
17:53:49|2.3
17:53:49|2.30082
17:53:51|2.30006
17:53:52|2.3005
17:53:53|2.3005
17:53:54|2.30375
17:53:55|2.30442
17:53:56|2.30434
17:53:57|2.30434
17:53:58|2.30443
17:53:59|2.30153
17:54:00|2.30153
17:54:01|2.30443
17:54:02|2.30481
17:54:03|2.3044
17:54:04|2.30438
17:54:06|2.30438
17:54:07|2.30443
17:54:08|2.30442
17:54:08|2.30162
17:54:10|2.30162
17:54:11|2.30162
17:54:11|2.30162
17:54:13|2.30162
17:54:14|2.30437
17:54:15|2.30437
17:54:16|2.30437
17:54:16|2.30437
17:54:18|2.30437
17:54:19|2.30437
17:54:20|2.304
17:54:20|2.30285
17:54:21|2.30285
17:54:23|2.30314
17:54:24|2.304
17:54:24|2.30342
17:54:26|2.30342
17:54:27|2.304
17:54:28|2.304
17:54:29|2.304
17:54:31|2.30285
17:54:33|2.30285
17:54:34|2.30326
17:54:36|2.305
17:54:37|2.305
17:54:39|2.30232
17:54:39|2.30232
17:54:40|2.30232
17:54:42|2.30232
17:54:43|2.30256
17:54:43|2.30326
17:54:45|2.30256
17:54:46|2.30256
17:54:47|2.30326
17:54:47|2.30326
17:54:49|2.30326
17:54:49|2.30162
17:54:52|2.30154
17:54:52|2.29988
17:54:53|2.30135
17:54:54|2.29681
17:54:55|2.29485
17:54:56|2.29485
17:54:57|2.29376
17:54:59|2.29376
17:54:59|2.29414
17:55:00|2.29484
17:55:01|2.29762
17:55:03|2.29762
17:55:03|2.29488
17:55:04|2.29771
17:55:05|2.29784
17:55:06|2.29623
17:55:07|2.29623
17:55:08|2.29623
17:55:09|2.29642
17:55:10|2.29949
17:55:11|2.29948
17:55:12|2.29784
17:55:13|2.29948
17:55:15|2.29784
17:55:15|2.29784
17:55:16|2.29784
17:55:17|2.29611
17:55:19|2.29611
17:55:20|2.29611
17:55:20|2.29698
17:55:22|2.29611
17:55:22|2.29611
17:55:24|2.29633
17:55:25|2.29611
17:55:26|2.29611
17:55:27|2.29611
17:55:27|2.29611
17:55:28|2.29611
17:55:30|2.29611
17:55:31|2.29611
17:55:33|2.29486
17:55:34|2.29487
17:55:35|2.29655
17:55:37|2.29655
17:55:38|2.29699
17:55:38|2.29699
17:55:41|2.297
17:55:41|2.297
17:55:43|2.297
17:55:44|2.29655
17:55:45|2.29699
17:55:47|2.29699
17:55:47|2.29699
17:55:48|2.29699
17:55:49|2.29699
17:55:50|2.297
17:55:51|2.297
17:55:52|2.297
17:55:54|2.297
17:55:55|2.29948
17:55:56|2.29948
17:55:58|2.29441
17:55:59|2.29511
17:56:00|2.29562
17:56:01|2.2955
17:56:02|2.29549
17:56:03|2.29549
17:56:04|2.29
17:56:05|2.28978
17:56:06|2.28777
17:56:08|2.28744
17:56:08|2.28595
17:56:09|2.28481
17:56:11|2.28555
17:56:11|2.28579
17:56:12|2.28578
17:56:13|2.28578
17:56:15|2.28502
17:56:16|2.28502
17:56:16|2.28579
17:56:17|2.28579
17:56:19|2.28579
17:56:19|2.28579
17:56:21|2.28589
17:56:21|2.28589
17:56:23|2.28442
17:56:24|2.28371
17:56:24|2.28363
17:56:25|2.28363
17:56:26|2.28363
17:56:27|2.28437
17:56:29|2.28299
17:56:29|2.28317
17:56:31|2.27941
17:56:31|2.27994
17:56:34|2.27965
17:56:34|2.27947
17:56:36|2.28269
17:56:38|2.28268
17:56:38|2.27941
17:56:40|2.28233
17:56:40|2.27945
17:56:41|2.28388
17:56:42|2.28559
17:56:44|2.28559
17:56:44|2.28559
17:56:46|2.28559
17:56:47|2.28566
17:56:48|2.28566
17:56:49|2.28566
17:56:51|2.28566
17:56:52|2.28566
17:56:52|2.28566
17:56:54|2.28566
17:56:55|2.28389
17:56:56|2.28566
17:56:57|2.28566
17:56:58|2.28568
17:56:59|2.28857
17:57:00|2.28516
17:57:01|2.28602
17:57:02|2.28599
17:57:03|2.28599
17:57:04|2.28856
17:57:06|2.28608
17:57:06|2.28612
17:57:07|2.28612
17:57:08|2.28913
17:57:09|2.28912
17:57:10|2.28912
17:57:12|2.28792
17:57:13|2.28792
17:57:13|2.28856
17:57:14|2.28669
17:57:16|2.28669
17:57:16|2.29143
17:57:18|2.28938
17:57:18|2.2905
17:57:19|2.2905
17:57:21|2.2905
17:57:22|2.2905
17:57:22|2.2905
17:57:23|2.29061
17:57:25|2.29061
17:57:25|2.29224
17:57:26|2.29224
17:57:27|2.29069
17:57:28|2.2903
17:57:30|2.2903
17:57:30|2.2903
17:57:31|2.28966
17:57:32|2.2903
17:57:35|2.2903
17:57:36|2.28917
17:57:37|2.28917
17:57:38|2.28917
17:57:40|2.28917
17:57:41|2.28809
17:57:42|2.28915
17:57:43|2.28915
17:57:44|2.28915
17:57:45|2.28915
17:57:46|2.28915
17:57:47|2.28915
17:57:49|2.28915
17:57:49|2.28915
17:57:50|2.28915
17:57:52|2.28915
17:57:53|2.28856
17:57:54|2.28856
17:57:55|2.28856
17:57:56|2.28856
17:57:57|2.28856
17:57:59|2.28982
17:57:59|2.28982
17:58:01|2.28915
17:58:01|2.28915
17:58:02|2.28809
17:58:04|2.28971
17:58:05|2.28971
17:58:05|2.28808
17:58:07|2.28808
17:58:08|2.28808
17:58:08|2.28808
17:58:10|2.28948
17:58:10|2.28948
17:58:11|2.29
17:58:12|2.29
17:58:13|2.29
17:58:14|2.29
17:58:16|2.29
17:58:16|2.29
17:58:17|2.29
17:58:18|2.28948
17:58:19|2.28948
17:58:21|2.28948
17:58:21|2.28948
17:58:22|2.28948
17:58:23|2.28816
17:58:24|2.29
17:58:26|2.29
17:58:28|2.28818
17:58:28|2.28818
17:58:29|2.28792
17:58:30|2.28602
17:58:31|2.28602
17:58:32|2.28602
17:58:33|2.28602
17:58:35|2.28606
17:58:37|2.28603
17:58:39|2.28603
17:58:40|2.28603
17:58:42|2.28306
17:58:43|2.2827
17:58:44|2.2827
17:58:45|2.28014
17:58:46|2.28056
17:58:47|2.28056
17:58:48|2.28028
17:58:50|2.27691
17:58:50|2.27918
17:58:51|2.27917
17:58:52|2.27573
17:58:54|2.27909
17:58:54|2.27913
17:58:55|2.27674
17:58:56|2.28056
17:58:57|2.28056
17:58:58|2.28189
17:59:00|2.2819
17:59:00|2.2819
17:59:01|2.2819
17:59:03|2.2819
17:59:03|2.2819
17:59:04|2.27936
17:59:05|2.27936
17:59:06|2.27936
17:59:08|2.27936
17:59:09|2.28181
17:59:10|2.28181
17:59:11|2.28181
17:59:12|2.28181
17:59:13|2.28181
17:59:14|2.28181
17:59:15|2.28181
17:59:16|2.28181
17:59:17|2.28181
17:59:18|2.28057
17:59:19|2.28057
17:59:20|2.28181
17:59:21|2.28181
17:59:22|2.2819
17:59:23|2.28191
17:59:24|2.28191
17:59:25|2.28191
17:59:26|2.28191
17:59:27|2.28191
17:59:28|2.28
17:59:29|2.28
17:59:30|2.27847
17:59:31|2.27847
17:59:32|2.27847
17:59:33|2.28028
17:59:34|2.28028
17:59:35|2.28028
17:59:37|2.28028
17:59:39|2.27989
17:59:41|2.27922
17:59:41|2.27922
17:59:43|2.27922
17:59:43|2.27922
17:59:44|2.27922
17:59:45|2.27989
17:59:47|2.27989
17:59:48|2.2799
17:59:48|2.2799
17:59:50|2.28
17:59:51|2.27989
17:59:51|2.27989
17:59:52|2.27989
17:59:54|2.27989
17:59:54|2.27989
17:59:56|2.27989
17:59:56|2.27989
17:59:57|2.281
17:59:58|2.281
18:00:00|2.281
18:00:01|2.281
18:00:02|2.28191
18:00:04|2.28494
18:00:04|2.28205
18:00:05|2.28385
18:00:06|2.28429
18:00:07|2.28528
18:00:08|2.28528
18:00:09|2.28723
18:00:10|2.28638
18:00:11|2.28582
18:00:12|2.28582
18:00:13|2.28582
18:00:14|2.28582
18:00:16|2.28582
18:00:17|2.28582
18:00:18|2.28353
18:00:19|2.28597
18:00:20|2.28493
18:00:21|2.28493
18:00:22|2.28448
18:00:24|2.2799
18:00:25|2.28273
18:00:26|2.28273
18:00:26|2.2835
18:00:28|2.28273
18:00:29|2.28273
18:00:29|2.28033
18:00:30|2.28033
18:00:32|2.28033
18:00:33|2.28033
18:00:34|2.28341
18:00:35|2.28341
18:00:36|2.28341
18:00:38|2.28273
18:00:39|2.28398
18:00:41|2.28398
18:00:42|2.285
18:00:43|2.28551
18:00:44|2.28875
18:00:45|2.28875
18:00:46|2.28875
18:00:47|2.28875
18:00:48|2.28875
18:00:49|2.29
18:00:50|2.29
18:00:51|2.28761
18:00:53|2.29
18:00:53|2.29
18:00:54|2.29
18:00:55|2.28732
18:00:56|2.28453
18:00:57|2.2821
18:00:58|2.28325
18:00:59|2.28317
18:01:01|2.28294
18:01:01|2.28296
18:01:03|2.28606
18:01:03|2.28296
18:01:04|2.28238
18:01:05|2.28238
18:01:06|2.28238
18:01:07|2.28566
18:01:08|2.28315
18:01:09|2.28315
18:01:10|2.28315
18:01:11|2.28317
18:01:12|2.28317
18:01:13|2.28317
18:01:14|2.28317
18:01:15|2.28317
18:01:16|2.28645
18:01:17|2.28321
18:01:19|2.2864
18:01:19|2.28658
18:01:21|2.28658
18:01:22|2.28658
18:01:23|2.28658
18:01:24|2.28658
18:01:25|2.28658
18:01:26|2.28658
18:01:28|2.28566
18:01:28|2.28566
18:01:29|2.28566
18:01:30|2.28566
18:01:31|2.28415
18:01:32|2.28416
18:01:33|2.28654
18:01:34|2.29
18:01:35|2.2884
18:01:36|2.2884
18:01:38|2.28878
18:01:39|2.29
18:01:40|2.29
18:01:42|2.2905
18:01:43|2.28999
18:01:44|2.28999
18:01:46|2.28999
18:01:47|2.28999
18:01:47|2.2905
18:01:48|2.29
18:01:51|2.29127
18:01:51|2.29127
18:01:52|2.29391
18:01:54|2.29391
18:01:54|2.29391
18:01:55|2.29421
18:01:56|2.29421
18:01:58|2.29421
18:01:58|2.2918
18:01:59|2.2918
18:02:00|2.29067
18:02:01|2.29067
18:02:03|2.29068
18:02:03|2.29285
18:02:05|2.29285
18:02:05|2.28996
18:02:07|2.2883
18:02:07|2.2891
18:02:08|2.29067
18:02:09|2.29067
18:02:11|2.2909
18:02:11|2.2918
18:02:12|2.2918
18:02:13|2.2918
18:02:15|2.29091
18:02:15|2.29317
18:02:17|2.29105
18:02:17|2.29105
18:02:18|2.29105
18:02:19|2.28869
18:02:20|2.28841
18:02:22|2.2881
18:02:22|2.28809
18:02:23|2.28809
18:02:24|2.28811
18:02:26|2.28811
18:02:27|2.28811
18:02:27|2.28683
18:02:29|2.288
18:02:30|2.29
18:02:31|2.29
18:02:31|2.29
18:02:32|2.28815
18:02:33|2.29161
18:02:35|2.28938
18:02:35|2.28938
18:02:36|2.28938
18:02:37|2.29261
18:02:40|2.29261
18:02:41|2.29261
18:02:42|2.29257
18:02:43|2.28983
18:02:44|2.28983
18:02:46|2.29251
18:02:47|2.28983
18:02:48|2.28938
18:02:49|2.28658
18:02:50|2.28658
18:02:52|2.28658
18:02:53|2.285
18:02:54|2.285
18:02:55|2.28296
18:02:56|2.28296
18:02:57|2.28296
18:02:58|2.28369
18:02:59|2.28369
18:03:00|2.28369
18:03:02|2.28247
18:03:02|2.28475
18:03:03|2.28475
18:03:05|2.28475
18:03:05|2.28475
18:03:06|2.2829
18:03:07|2.2829
18:03:08|2.28267
18:03:10|2.28075
18:03:11|2.28075
18:03:12|2.28075
18:03:13|2.28269
18:03:13|2.28
18:03:15|2.28312
18:03:15|2.28001
18:03:17|2.282
18:03:17|2.27843
18:03:19|2.27843
18:03:20|2.27843
18:03:20|2.28074
18:03:22|2.28074
18:03:23|2.27858
18:03:24|2.27858
18:03:24|2.27858
18:03:26|2.27858
18:03:26|2.28075
18:03:28|2.28059
18:03:29|2.28059
18:03:30|2.28075
18:03:31|2.28075
18:03:32|2.27895
18:03:33|2.27898
18:03:34|2.27898
18:03:35|2.28
18:03:36|2.27985
18:03:37|2.28
18:03:38|2.27898
18:03:39|2.28
18:03:41|2.27805
18:03:41|2.27805
18:03:44|2.27805
18:03:45|2.28
18:03:46|2.28
18:03:47|2.28
18:03:48|2.28
18:03:50|2.28
18:03:51|2.28
18:03:52|2.28
18:03:53|2.28
18:03:54|2.28
18:03:55|2.28
18:03:56|2.28
18:03:57|2.28
18:03:58|2.28
18:03:59|2.28
18:04:00|2.28
18:04:01|2.28
18:04:02|2.28
18:04:03|2.28
18:04:04|2.28
18:04:05|2.28137
18:04:06|2.28137
18:04:07|2.28003
18:04:08|2.28003
18:04:09|2.2801
18:04:10|2.2801
18:04:11|2.2802
18:04:12|2.28282
18:04:13|2.2802
18:04:14|2.2802
18:04:15|2.2802
18:04:16|2.2802
18:04:17|2.2802
18:04:19|2.2802
18:04:19|2.2802
18:04:20|2.2802
18:04:21|2.2802
18:04:22|2.2802
18:04:23|2.2802
18:04:24|2.2802
18:04:25|2.2802
18:04:26|2.2802
18:04:27|2.2802
18:04:28|2.2802
18:04:29|2.2802
18:04:30|2.2802
18:04:31|2.2802
18:04:32|2.2802
18:04:33|2.2802
18:04:34|2.2802
18:04:35|2.28021
18:04:36|2.28021
18:04:37|2.28021
18:04:38|2.28171
18:04:40|2.28171
18:04:41|2.28022
18:04:43|2.28159
18:04:44|2.28159
18:04:45|2.28159
18:04:46|2.28159
18:04:48|2.28159
18:04:49|2.28021
18:04:50|2.28314
18:04:52|2.28314
18:04:54|2.28108
18:04:56|2.28108
18:04:57|2.28001
18:04:58|2.28072
18:04:59|2.28072
18:05:00|2.27882
18:05:01|2.28032
18:05:02|2.28032
18:05:03|2.28032
18:05:04|2.28032
18:05:05|2.28032
18:05:06|2.28032
18:05:07|2.28007
18:05:09|2.27882
18:05:10|2.27801
18:05:11|2.27501
18:05:12|2.27613
18:05:13|2.27358
18:05:14|2.27298
18:05:15|2.27431
18:05:16|2.27492
18:05:17|2.27586
18:05:18|2.27586
18:05:19|2.27586
18:05:20|2.27586
18:05:21|2.27586
18:05:22|2.27586
18:05:23|2.27277
18:05:24|2.27277
18:05:25|2.27277
18:05:26|2.27277
18:05:27|2.27277
18:05:28|2.27277
18:05:29|2.27277
18:05:30|2.27277
18:05:31|2.27277
18:05:33|2.27277
18:05:34|2.27512
18:05:35|2.272
18:05:37|2.27174
18:05:37|2.27164
18:05:38|2.27164
18:05:39|2.27164
18:05:40|2.27164
18:05:42|2.27474
18:05:43|2.27585
18:05:45|2.2729
18:05:46|2.2729
18:05:47|2.2726
18:05:48|2.2726
18:05:50|2.2729
18:05:51|2.2729
18:05:52|2.2729
18:05:53|2.27745
18:05:54|2.27745
18:05:55|2.27527
18:05:56|2.27543
18:05:57|2.27543
18:05:58|2.27543
18:05:59|2.27543
18:06:00|2.27478
18:06:01|2.271
18:06:02|2.27
18:06:03|2.27089
18:06:04|2.27086
18:06:05|2.27
18:06:07|2.26999
18:06:08|2.26999
18:06:09|2.27
18:06:10|2.271
18:06:11|2.26999
18:06:12|2.26999
18:06:14|2.26999
18:06:14|2.271
18:06:15|2.27246
18:06:16|2.26992
18:06:17|2.26992
18:06:18|2.26992
18:06:19|2.26992
18:06:21|2.26992
18:06:23|2.26992
18:06:23|2.26992
18:06:24|2.26992
18:06:25|2.26992
18:06:26|2.26928
18:06:27|2.26928
18:06:28|2.26873
18:06:29|2.26873
18:06:30|2.26873
18:06:31|2.2699
18:06:32|2.2699
18:06:33|2.2699
18:06:34|2.26873
18:06:36|2.26455
18:06:37|2.26699
18:06:37|2.26697
18:06:38|2.26652
18:06:39|2.26652
18:06:40|2.26303
18:06:41|2.26541
18:06:43|2.26539
18:06:44|2.26321
18:06:45|2.26321
18:06:47|2.26329
18:06:48|2.26329
18:06:49|2.26329
18:06:50|2.2632
18:06:52|2.2632
18:06:53|2.2632
18:06:54|2.26406
18:06:55|2.26342
18:06:56|2.26342
18:06:57|2.26329
18:06:58|2.26329
18:06:59|2.26329
18:07:00|2.26329
18:07:01|2.26329
18:07:02|2.26231
18:07:04|2.26399
18:07:05|2.26231
18:07:06|2.26231
18:07:07|2.26395
18:07:08|2.26397
18:07:09|2.26237
18:07:10|2.26237
18:07:11|2.2635
18:07:12|2.2635
18:07:13|2.26238
18:07:14|2.26238
18:07:15|2.26238
18:07:16|2.26238
18:07:17|2.26238
18:07:18|2.26238
18:07:19|2.26238
18:07:20|2.26238
18:07:21|2.26238
18:07:22|2.26238
18:07:23|2.26238
18:07:24|2.26238
18:07:25|2.26394
18:07:26|2.26394
18:07:27|2.26394
18:07:28|2.26238
18:07:29|2.26238
18:07:30|2.26238
18:07:31|2.26238
18:07:33|2.26394
18:07:33|2.26394
18:07:35|2.26238
18:07:35|2.26238
18:07:37|2.26238
18:07:37|2.26394
18:07:38|2.26394
18:07:40|2.26394
18:07:40|2.26394
18:07:42|2.26394
18:07:43|2.26215
18:07:45|2.26215
18:07:46|2.26394
18:07:47|2.26394
18:07:48|2.26394
18:07:49|2.26394
18:07:49|2.26394
18:07:51|2.26394
18:07:52|2.26394
18:07:53|2.26394
18:07:54|2.26394
18:07:54|2.26394
18:07:57|2.26394
18:07:58|2.26394
18:07:58|2.26215
18:08:00|2.26389
18:08:01|2.26389
18:08:02|2.26215
18:08:03|2.26215
18:08:05|2.26215
18:08:06|2.26215
18:08:06|2.26215
18:08:08|2.26215
18:08:09|2.26215
18:08:09|2.26215
18:08:11|2.26215
18:08:11|2.26215
18:08:12|2.26215
18:08:14|2.26215
18:08:14|2.2635
18:08:16|2.26349
18:08:17|2.26349
18:08:17|2.26349
18:08:19|2.26216
18:08:20|2.26216
18:08:21|2.26216
18:08:21|2.26215
18:08:23|2.26215
18:08:24|2.26215
18:08:25|2.26238
18:08:26|2.26238
18:08:27|2.26215
18:08:28|2.26215
18:08:29|2.26215
18:08:31|2.26238
18:08:31|2.26238
18:08:32|2.26347
18:08:34|2.26347
18:08:34|2.26215
18:08:36|2.26215
18:08:37|2.26215
18:08:37|2.26215
18:08:38|2.26178
18:08:39|2.25931
18:08:41|2.25988
18:08:42|2.25985
18:08:42|2.25985
18:08:44|2.25984
18:08:46|2.25983
18:08:46|2.25983
18:08:48|2.25983
18:08:49|2.25988
18:08:51|2.25988
18:08:52|2.25983
18:08:54|2.25983
18:08:56|2.25983
18:08:56|2.25986
18:08:57|2.25988
18:08:59|2.25988
18:08:59|2.25988
18:09:00|2.25985
18:09:02|2.25985
18:09:02|2.25983
18:09:03|2.25983
18:09:05|2.25983
18:09:06|2.2593
18:09:07|2.2593
18:09:08|2.25986
18:09:09|2.25986
18:09:11|2.25986
18:09:11|2.25986
18:09:12|2.25986
18:09:14|2.25986
18:09:14|2.25986
18:09:15|2.25924
18:09:16|2.25924
18:09:18|2.25924
18:09:18|2.25924
18:09:19|2.25924
18:09:20|2.26
18:09:21|2.25924
18:09:22|2.25924
18:09:23|2.25986
18:09:25|2.25986
18:09:25|2.25986
18:09:26|2.25986
18:09:28|2.25986
18:09:28|2.25986
18:09:29|2.25924
18:09:30|2.25924
18:09:31|2.25924
18:09:32|2.25933
18:09:33|2.25933
18:09:34|2.25933
18:09:35|2.25933
18:09:36|2.26
18:09:37|2.25999
18:09:39|2.25999
18:09:39|2.25935
18:09:40|2.25935
18:09:41|2.25933
18:09:42|2.25935
18:09:44|2.25935
18:09:44|2.25935
18:09:46|2.2619
18:09:47|2.26189
18:09:48|2.26189
18:09:50|2.26189
18:09:51|2.26189
18:09:53|2.26189
18:09:54|2.26
18:09:55|2.26
18:09:56|2.26169
18:09:57|2.25936
18:09:59|2.25936
18:10:01|2.25936
18:10:01|2.26162
18:10:03|2.26228
18:10:04|2.26187
18:10:05|2.26187
18:10:05|2.26189
18:10:07|2.26238
18:10:07|2.26238
18:10:09|2.26238
18:10:10|2.26238
18:10:11|2.26238
18:10:12|2.26238
18:10:13|2.26238
18:10:14|2.26238
18:10:14|2.26238
18:10:16|2.26238
18:10:18|2.2682
18:10:19|2.26725
18:10:20|2.26725
18:10:20|2.2666
18:10:22|2.2666
18:10:23|2.2666
18:10:23|2.26604
18:10:25|2.26604
18:10:26|2.26604
18:10:27|2.26661
18:10:28|2.26661
18:10:29|2.26661
18:10:30|2.26663
18:10:31|2.26664
18:10:32|2.26861
18:10:33|2.26861
18:10:34|2.26759
18:10:35|2.26777
18:10:36|2.26777
18:10:37|2.26777
18:10:37|2.26777
18:10:38|2.26935
18:10:40|2.26935
18:10:41|2.26935
18:10:42|2.26935
18:10:43|2.26935
18:10:43|2.26864
18:10:44|2.26864
18:10:46|2.26864
18:10:48|2.2687
18:10:50|2.2687
18:10:51|2.26873
18:10:52|2.26873
18:10:53|2.26934
18:10:55|2.26934
18:10:56|2.26934
18:10:57|2.26934
18:10:59|2.26882
18:11:00|2.26882
18:11:01|2.26978
18:11:02|2.26978
18:11:02|2.26978
18:11:05|2.26978
18:11:06|2.26934
18:11:06|2.26934
18:11:09|2.26934
18:11:09|2.26934
18:11:10|2.26934
18:11:11|2.26934
18:11:12|2.26934
18:11:13|2.26934
18:11:15|2.26934
18:11:16|2.26934
18:11:17|2.26992
18:11:18|2.26935
18:11:19|2.26935
18:11:20|2.26935
18:11:21|2.27
18:11:22|2.27
18:11:23|2.27
18:11:24|2.2706
18:11:25|2.2706
18:11:26|2.26937
18:11:27|2.26938
18:11:28|2.26938
18:11:29|2.26935
18:11:30|2.26935
18:11:31|2.26935
18:11:32|2.26935
18:11:33|2.26934
18:11:34|2.26934
18:11:35|2.26934
18:11:36|2.26934
18:11:37|2.2706
18:11:38|2.2706
18:11:39|2.2706
18:11:40|2.2706
18:11:41|2.2706
18:11:42|2.26934
18:11:43|2.26934
18:11:44|2.2706
18:11:45|2.2706
18:11:46|2.2706
18:11:48|2.26934
18:11:50|2.27183
18:11:52|2.27183
18:11:54|2.27183
18:11:55|2.27183
18:11:56|2.27183
18:11:58|2.27183
18:11:59|2.27183
18:12:00|2.27183
18:12:01|2.27073
18:12:02|2.27073
18:12:03|2.27183
18:12:04|2.27183
18:12:05|2.27183
18:12:06|2.27183
18:12:07|2.27183
18:12:08|2.27183
18:12:08|2.27183
18:12:10|2.27183
18:12:11|2.27082
18:12:12|2.27082
18:12:13|2.27082
18:12:14|2.27082
18:12:15|2.27082
18:12:16|2.27082
18:12:17|2.27082
18:12:18|2.27185
18:12:19|2.27082
18:12:20|2.27259
18:12:21|2.27259
18:12:22|2.27259
18:12:23|2.27259
18:12:24|2.27259
18:12:25|2.27259
18:12:26|2.27293
18:12:27|2.27293
18:12:28|2.27082
18:12:29|2.27082
18:12:30|2.27082
18:12:31|2.27065
18:12:32|2.27065
18:12:33|2.27065
18:12:34|2.27065
18:12:35|2.27081
18:12:36|2.2707
18:12:37|2.27001
18:12:38|2.27001
18:12:39|2.27001
18:12:40|2.27001
18:12:41|2.27001
18:12:42|2.27001
18:12:43|2.27
18:12:44|2.27
18:12:45|2.27
18:12:46|2.27
18:12:47|2.27
18:12:48|2.27
18:12:50|2.27
18:12:51|2.27
18:12:52|2.27
18:12:53|2.27
18:12:55|2.27
18:12:55|2.27
18:12:57|2.27
18:12:59|2.27
18:13:00|2.27
18:13:01|2.269
18:13:02|2.269
18:13:02|2.269
18:13:05|2.269
18:13:06|2.269
18:13:07|2.269
18:13:07|2.26995
18:13:08|2.26993
18:13:09|2.26993
18:13:10|2.26993
18:13:11|2.26827
18:13:13|2.26827
18:13:14|2.26993
18:13:14|2.26993
18:13:17|2.26993
18:13:17|2.26861
18:13:18|2.26861
18:13:19|2.26861
18:13:20|2.26888
18:13:21|2.26607
18:13:23|2.2671
18:13:24|2.2668
18:13:25|2.2668
18:13:26|2.2668
18:13:27|2.2668
18:13:28|2.26373
18:13:29|2.26373
18:13:30|2.26373
18:13:31|2.26373
18:13:32|2.26373
18:13:33|2.26569
18:13:34|2.26567
18:13:35|2.26328
18:13:36|2.26327
18:13:37|2.26327
18:13:38|2.26327
18:13:39|2.26327
18:13:40|2.26328
18:13:41|2.26328
18:13:42|2.26328
18:13:43|2.26328
18:13:44|2.26327
18:13:45|2.26327
18:13:46|2.26328
18:13:47|2.26328
18:13:48|2.26328
18:13:49|2.26324
18:13:50|2.26324
18:13:52|2.26324
18:13:54|2.26324
18:13:55|2.26324
18:13:56|2.2629
18:13:57|2.2629
18:13:58|2.2629
18:13:59|2.263
18:14:00|2.263
18:14:01|2.263
18:14:02|2.263
18:14:03|2.263
18:14:04|2.263
18:14:05|2.26284
18:14:06|2.26281
18:14:07|2.2612
18:14:08|2.2612
18:14:09|2.2612
18:14:10|2.2612
18:14:11|2.26057
18:14:12|2.26057
18:14:13|2.26057
18:14:14|2.26257
18:14:15|2.26257
18:14:17|2.26257
18:14:18|2.26257
18:14:18|2.26257
18:14:20|2.26251
18:14:21|2.26251
18:14:21|2.2625
18:14:23|2.26156
18:14:23|2.26156
18:14:24|2.26156
18:14:25|2.26246
18:14:27|2.2625
18:14:27|2.2625
18:14:29|2.2625
18:14:29|2.26
18:14:30|2.26001
18:14:31|2.26001
18:14:32|2.26001
18:14:33|2.26001
18:14:34|2.26001
18:14:35|2.26123
18:14:37|2.262
18:14:38|2.262
18:14:39|2.262
18:14:39|2.26123
18:14:41|2.26123
18:14:42|2.26156
18:14:42|2.26156
18:14:43|2.262
18:14:46|2.26201
18:14:46|2.26201
18:14:47|2.262
18:14:48|2.26325
18:14:49|2.26325
18:14:51|2.26322
18:14:53|2.26322
18:14:54|2.26322
18:14:55|2.26322
18:14:56|2.26159
18:14:57|2.26159
18:14:58|2.26159
18:15:00|2.26159
18:15:01|2.26159
18:15:03|2.26296
18:15:03|2.26296
18:15:04|2.26296
18:15:06|2.26296
18:15:08|2.26296
18:15:08|2.2643
18:15:09|2.26886
18:15:10|2.26655
18:15:11|2.26656
18:15:12|2.26656
18:15:13|2.26656
18:15:15|2.26817
18:15:15|2.26817
18:15:16|2.26817
18:15:17|2.26817
18:15:18|2.26817
18:15:19|2.26817
18:15:20|2.26817
18:15:21|2.26817
18:15:22|2.26817
18:15:23|2.26817
18:15:24|2.26817
18:15:25|2.26822
18:15:26|2.26822
18:15:27|2.27
18:15:28|2.27
18:15:29|2.27
18:15:30|2.27
18:15:31|2.27
18:15:32|2.27
18:15:33|2.27
18:15:34|2.27
18:15:36|2.27
18:15:36|2.27
18:15:37|2.27
18:15:38|2.27
18:15:39|2.27
18:15:40|2.27
18:15:41|2.27
18:15:42|2.27
18:15:43|2.27
18:15:44|2.27
18:15:46|2.27
18:15:46|2.27
18:15:47|2.27
18:15:48|2.27
18:15:49|2.27
18:15:50|2.27081
18:15:52|2.27
18:15:53|2.27081
18:15:54|2.27081
18:15:56|2.27081
18:15:57|2.27001
18:15:57|2.27001
18:15:59|2.27001
18:16:00|2.27
18:16:00|2.27
18:16:01|2.27239
18:16:03|2.27239
18:16:03|2.27239
18:16:04|2.27248
18:16:05|2.27079
18:16:06|2.27079
18:16:07|2.27079
18:16:08|2.27079
18:16:09|2.27079
18:16:10|2.27079
18:16:12|2.27079
18:16:12|2.27239
18:16:13|2.27239
18:16:15|2.27239
18:16:15|2.27239
18:16:17|2.27239
18:16:17|2.27239
18:16:18|2.27241
18:16:19|2.27241
18:16:21|2.27241
18:16:22|2.27241
18:16:23|2.27239
18:16:23|2.27239
18:16:26|2.27096
18:16:26|2.27065
18:16:27|2.27065
18:16:28|2.27199
18:16:29|2.27199
18:16:30|2.27199
18:16:31|2.27199
18:16:32|2.27195
18:16:33|2.27195
18:16:34|2.27195
18:16:35|2.27195
18:16:36|2.27195
18:16:37|2.27195
18:16:38|2.27
18:16:39|2.27
18:16:40|2.27
18:16:41|2.27
18:16:42|2.27
18:16:43|2.27
18:16:44|2.27
18:16:45|2.27
18:16:47|2.27
18:16:48|2.27
18:16:49|2.27
18:16:50|2.27
18:16:51|2.27
18:16:52|2.27
18:16:53|2.27
18:16:55|2.27
18:16:56|2.27
18:16:57|2.27155
18:16:58|2.27155
18:16:59|2.27155
18:17:01|2.27195
18:17:02|2.27195
18:17:04|2.27195
18:17:04|2.27195
18:17:06|2.2701
18:17:07|2.2701
18:17:08|2.2701
18:17:08|2.27194
18:17:10|2.272
18:17:11|2.27266
18:17:12|2.27449
18:17:13|2.27449
18:17:13|2.27239
18:17:15|2.2701
18:17:15|2.272
18:17:17|2.272
18:17:18|2.272
18:17:18|2.272
18:17:20|2.272
18:17:21|2.272
18:17:22|2.2701
18:17:23|2.2701
18:17:24|2.2701
18:17:25|2.272
18:17:26|2.272
18:17:27|2.272
18:17:27|2.272
18:17:29|2.272
18:17:29|2.2701
18:17:30|2.2701
18:17:32|2.2701
18:17:33|2.2701
18:17:34|2.2701
18:17:35|2.2701
18:17:36|2.2701
18:17:37|2.2701
18:17:38|2.2701
18:17:39|2.2701
18:17:39|2.2701
18:17:41|2.2701
18:17:42|2.2701
18:17:43|2.2701
18:17:44|2.2701
18:17:45|2.27239
18:17:46|2.2701
18:17:47|2.27239
18:17:48|2.27239
18:17:49|2.27239
18:17:50|2.27239
18:17:51|2.27239
18:17:51|2.27239
18:17:53|2.27239
18:17:54|2.27239
18:17:56|2.27239
18:17:58|2.27239
18:17:59|2.27239
18:18:00|2.27239
18:18:02|2.27239
18:18:02|2.27239
18:18:04|2.27239
18:18:05|2.27239
18:18:06|2.27265
18:18:07|2.27265
18:18:08|2.27265
18:18:09|2.27265
18:18:10|2.27265
18:18:11|2.27265
18:18:12|2.27265
18:18:13|2.27265
18:18:15|2.27239
18:18:15|2.27444
18:18:17|2.27239
18:18:18|2.27264
18:18:19|2.27233
18:18:20|2.27233
18:18:21|2.27234
18:18:22|2.27234
18:18:23|2.27234
18:18:24|2.27234
18:18:25|2.27234
18:18:26|2.27233
18:18:27|2.27454
18:18:28|2.27454
18:18:29|2.27454
18:18:30|2.27454
18:18:31|2.27454
18:18:32|2.27454
18:18:33|2.27454
18:18:34|2.275
18:18:35|2.2746
18:18:36|2.2746
18:18:37|2.2746
18:18:38|2.2746
18:18:39|2.2746
18:18:40|2.2746
18:18:41|2.2746
18:18:42|2.2755
18:18:43|2.2755
18:18:44|2.2755
18:18:45|2.27515
18:18:46|2.27515
18:18:47|2.27515
18:18:48|2.27515
18:18:49|2.27515
18:18:50|2.27454
18:18:51|2.27454
18:18:52|2.27454
18:18:53|2.27232
18:18:54|2.27232
18:18:55|2.27232
18:18:56|2.27232
18:18:58|2.27033
18:18:59|2.27033
18:18:59|2.27222
18:19:02|2.27222
18:19:04|2.27222
18:19:05|2.27222
18:19:06|2.27222
18:19:07|2.27215
18:19:08|2.27215
18:19:08|2.27215
18:19:09|2.27033
18:19:11|2.27033
18:19:12|2.27205
18:19:13|2.27205
18:19:14|2.27205
18:19:15|2.27205
18:19:16|2.27205
18:19:17|2.27205
18:19:18|2.27205
18:19:19|2.27205
18:19:20|2.27205
18:19:21|2.27205
18:19:22|2.27205
18:19:23|2.27205
18:19:24|2.27205
18:19:25|2.27205
18:19:26|2.27205
18:19:27|2.27205
18:19:28|2.27205
18:19:29|2.27038
18:19:31|2.27038
18:19:32|2.26845
18:19:33|2.26845
18:19:34|2.26845
18:19:35|2.26909
18:19:36|2.26909
18:19:37|2.26909
18:19:37|2.26909
18:19:39|2.26817
18:19:39|2.26817
18:19:42|2.26817
18:19:42|2.26817
18:19:43|2.2672
18:19:44|2.2672
18:19:47|2.2672
18:19:47|2.26718
18:19:48|2.26718
18:19:49|2.26718
18:19:50|2.26718
18:19:51|2.26432
18:19:52|2.26617
18:19:53|2.26617
18:19:54|2.26534
18:19:56|2.26568
18:19:57|2.26566
18:19:59|2.26532
18:20:01|2.26532
18:20:02|2.26532
18:20:02|2.26532
18:20:04|2.26532
18:20:05|2.26532
18:20:06|2.26532
18:20:07|2.26468
18:20:08|2.26532
18:20:09|2.26532
18:20:10|2.26469
18:20:11|2.26469
18:20:12|2.26469
18:20:14|2.26469
18:20:15|2.26469
18:20:15|2.266
18:20:17|2.266
18:20:18|2.266
18:20:19|2.266
18:20:20|2.266
18:20:21|2.26468
18:20:22|2.26464
18:20:23|2.26464
18:20:24|2.26464
18:20:25|2.26464
18:20:26|2.26464
18:20:28|2.26464
18:20:28|2.26464
18:20:29|2.26681
18:20:30|2.26681
18:20:31|2.26681
18:20:32|2.26681
18:20:33|2.26675
18:20:35|2.26675
18:20:36|2.26675
18:20:36|2.26464
18:20:37|2.2667
18:20:39|2.26464
18:20:39|2.26464
18:20:41|2.26464
18:20:41|2.26464
18:20:42|2.26465
18:20:43|2.26465
18:20:44|2.26465
18:20:45|2.26465
18:20:46|2.26465
18:20:47|2.26465
18:20:48|2.26465
18:20:49|2.26465
18:20:50|2.26653
18:20:51|2.26653
18:20:52|2.26653
18:20:53|2.26653
18:20:54|2.26653
18:20:55|2.26653
18:20:57|2.26999
18:20:59|2.26998
18:21:01|2.26998
18:21:03|2.26998
18:21:04|2.26998
18:21:06|2.27
18:21:06|2.2671
18:21:08|2.2671
18:21:08|2.2671
18:21:09|2.2671
18:21:10|2.2671
18:21:11|2.26545
18:21:12|2.26545
18:21:13|2.26867
18:21:14|2.26867
18:21:15|2.26867
18:21:16|2.26867
18:21:17|2.26867
18:21:18|2.26867
18:21:19|2.26654
18:21:20|2.26654
18:21:21|2.26842
18:21:22|2.26843
18:21:23|2.26843
18:21:24|2.26843
18:21:25|2.26843
18:21:26|2.26843
18:21:27|2.26557
18:21:29|2.26865
18:21:30|2.26545
18:21:31|2.26545
18:21:32|2.26545
18:21:33|2.26545
18:21:34|2.26545
18:21:35|2.26557
18:21:36|2.26557
18:21:37|2.26557
18:21:38|2.26557
18:21:39|2.26557
18:21:40|2.26557
18:21:41|2.26557
18:21:42|2.26499
18:21:43|2.26499
18:21:44|2.26499
18:21:45|2.26867
18:21:46|2.26867
18:21:47|2.26811
18:21:48|2.26522
18:21:49|2.26522
18:21:50|2.26522
18:21:51|2.26522
18:21:52|2.26522
18:21:53|2.26757
18:21:54|2.26757
18:21:55|2.26757
18:21:56|2.26757
18:21:57|2.26757
18:21:59|2.26757
18:22:01|2.26755
18:22:01|2.26755
18:22:03|2.26755
18:22:03|2.26755
18:22:05|2.26755
18:22:05|2.2654
18:22:06|2.2654
18:22:07|2.2654
18:22:09|2.2654
18:22:11|2.2654
18:22:12|2.2654
18:22:12|2.2654
18:22:14|2.2654
18:22:15|2.2654
18:22:16|2.2654
18:22:17|2.2654
18:22:18|2.25997
18:22:18|2.25863
18:22:20|2.25785
18:22:20|2.25784
18:22:22|2.25707
18:22:22|2.2569
18:22:24|2.25577
18:22:25|2.25577
18:22:25|2.25573
18:22:27|2.25569
18:22:27|2.2589
18:22:28|2.2601
18:22:29|2.25861
18:22:30|2.25861
18:22:31|2.254
18:22:33|2.254
18:22:34|2.254
18:22:35|2.254
18:22:36|2.254
18:22:37|2.25811
18:22:38|2.25845
18:22:39|2.25845
18:22:40|2.25845
18:22:41|2.25514
18:22:41|2.25508
18:22:43|2.25
18:22:43|2.25
18:22:44|2.25
18:22:46|2.25
18:22:46|2.25
18:22:48|2.25
18:22:48|2.25
18:22:50|2.25
18:22:50|2.25003
18:22:52|2.25299
18:22:52|2.25299
18:22:53|2.25005
18:22:54|2.25005
18:22:55|2.25121
18:22:56|2.25237
18:22:57|2.25006
18:23:00|2.25006
18:23:01|2.25006
18:23:03|2.25006
18:23:04|2.25006
18:23:06|2.25006
18:23:06|2.25006
18:23:08|2.25003
18:23:09|2.25
18:23:10|2.24905
18:23:11|2.24905
18:23:12|2.24999
18:23:13|2.24999
18:23:14|2.24999
18:23:15|2.24999
18:23:16|2.24999
18:23:17|2.24999
18:23:19|2.24999
18:23:19|2.24906
18:23:20|2.24906
18:23:22|2.24906
18:23:23|2.2485
18:23:24|2.2485
18:23:25|2.2485
18:23:25|2.2485
18:23:27|2.2485
18:23:28|2.2485
18:23:29|2.2485
18:23:30|2.24906
18:23:31|2.24906
18:23:32|2.24997
18:23:33|2.24906
18:23:34|2.24906
18:23:35|2.24906
18:23:36|2.2485
18:23:37|2.2485
18:23:38|2.2485
18:23:39|2.2485
18:23:40|2.2485
18:23:41|2.2485
18:23:42|2.24998
18:23:43|2.24998
18:23:44|2.24997
18:23:45|2.24996
18:23:46|2.24986
18:23:47|2.24986
18:23:48|2.249
18:23:49|2.249
18:23:50|2.249
18:23:51|2.249
18:23:52|2.24984
18:23:53|2.2485
18:23:54|2.2485
18:23:55|2.2485
18:23:56|2.2485
18:23:57|2.24995
18:23:58|2.24995
18:24:01|2.24851
18:24:02|2.24851
18:24:03|2.24851
18:24:04|2.24851
18:24:06|2.24997
18:24:07|2.24997
18:24:09|2.24997
18:24:10|2.24997
18:24:11|2.25102
18:24:12|2.25102
18:24:13|2.25102
18:24:13|2.25102
18:24:16|2.25102
18:24:17|2.25002
18:24:19|2.25002
18:24:19|2.25298
18:24:20|2.25298
18:24:21|2.25103
18:24:22|2.25103
18:24:23|2.25103
18:24:24|2.25197
18:24:25|2.25197
18:24:27|2.2531
18:24:28|2.2531
18:24:29|2.2531
18:24:30|2.2531
18:24:31|2.25422
18:24:32|2.25422
18:24:33|2.2531
18:24:34|2.2531
18:24:35|2.2531
18:24:36|2.25421
18:24:37|2.25421
18:24:38|2.25421
18:24:39|2.25421
18:24:40|2.25421
18:24:41|2.2485
18:24:42|2.25117
18:24:43|2.25116
18:24:44|2.24865
18:24:45|2.2511
18:24:46|2.2511
18:24:47|2.2474
18:24:48|2.2474
18:24:49|2.2474
18:24:50|2.2474
18:24:51|2.2474
18:24:52|2.2474
18:24:53|2.2474
18:24:54|2.2474
18:24:55|2.2474
18:24:56|2.2474
18:24:57|2.2474
18:24:58|2.2474
18:24:59|2.2474
18:25:00|2.2474
18:25:01|2.24931
18:25:03|2.25
18:25:04|2.25
18:25:05|2.25
18:25:06|2.25115
18:25:07|2.25115
18:25:09|2.24934
18:25:10|2.25
18:25:11|2.25148
18:25:13|2.25148
18:25:14|2.25148
18:25:15|2.25148
18:25:16|2.25148
18:25:16|2.25148
18:25:17|2.25148
18:25:20|2.25148
18:25:20|2.25148
18:25:22|2.25148
18:25:23|2.25148
18:25:23|2.25148
18:25:24|2.25148
18:25:25|2.25148
18:25:27|2.24949
18:25:27|2.25148
18:25:29|2.25148
18:25:30|2.25148
18:25:31|2.25148
18:25:32|2.25148
18:25:33|2.25148
18:25:34|2.25148
18:25:35|2.24951
18:25:36|2.24951
18:25:37|2.25148
18:25:39|2.25148
18:25:39|2.25148
18:25:40|2.25344
18:25:41|2.25024
18:25:42|2.25425
18:25:43|2.25337
18:25:44|2.25337
18:25:46|2.25337
18:25:46|2.25337
18:25:47|2.25337
18:25:48|2.25621
18:25:49|2.25485
18:25:50|2.25622
18:25:51|2.25622
18:25:52|2.25796
18:25:53|2.25796
18:25:54|2.25796
18:25:55|2.25796
18:25:56|2.25796
18:25:58|2.25796
18:25:58|2.25796
18:25:59|2.25796
18:26:00|2.25796
18:26:02|2.25652
18:26:03|2.25652
18:26:05|2.25796
18:26:06|2.25796
18:26:08|2.25796
18:26:09|2.25796
18:26:09|2.25796
18:26:12|2.25676
18:26:12|2.25677
18:26:13|2.2568
18:26:14|2.25795
18:26:15|2.25682
18:26:17|2.25682
18:26:17|2.25795
18:26:19|2.25795
18:26:19|2.25795
18:26:20|2.25795
18:26:21|2.25861
18:26:23|2.25861
18:26:23|2.26
18:26:25|2.26
18:26:25|2.2587
18:26:27|2.2587
18:26:28|2.2587
18:26:29|2.2587
18:26:29|2.2587
18:26:30|2.2587
18:26:32|2.2587
18:26:32|2.26029
18:26:34|2.26232
18:26:35|2.26232
18:26:35|2.26232
18:26:36|2.26257
18:26:37|2.26034
18:26:38|2.26035
18:26:39|2.26035
18:26:40|2.2625
18:26:41|2.26
18:26:43|2.26
18:26:43|2.26181
18:26:44|2.26181
18:26:46|2.26181
18:26:46|2.26167
18:26:47|2.2587
18:26:49|2.2617
18:26:49|2.2617
18:26:51|2.2617
18:26:51|2.2617
18:26:52|2.26169
18:26:53|2.26169
18:26:54|2.26257
18:26:55|2.25889
18:26:56|2.2587
18:26:58|2.2587
18:26:58|2.2587
18:26:59|2.2587
18:27:01|2.2581
18:27:02|2.2581
18:27:04|2.2582
18:27:05|2.2582
18:27:07|2.2582
18:27:08|2.2582
18:27:09|2.2582
18:27:09|2.2582
18:27:11|2.2582
18:27:12|2.2582
18:27:13|2.2582
18:27:14|2.2582
18:27:15|2.2582
18:27:16|2.2582
18:27:17|2.25821
18:27:18|2.25821
18:27:19|2.25821
18:27:20|2.2582
18:27:21|2.2582
18:27:22|2.2582
18:27:23|2.2582
18:27:24|2.2582
18:27:25|2.2581
18:27:26|2.2581
18:27:27|2.2581
18:27:28|2.2581
18:27:29|2.2581
18:27:30|2.256
18:27:31|2.256
18:27:32|2.256
18:27:33|2.256
18:27:34|2.256
18:27:35|2.256
18:27:36|2.256
18:27:37|2.256
18:27:38|2.256
18:27:39|2.256
18:27:40|2.256
18:27:41|2.25599
18:27:42|2.25599
18:27:43|2.25599
18:27:44|2.25599
18:27:45|2.25599
18:27:46|2.25599
18:27:47|2.25599
18:27:48|2.25599
18:27:49|2.256
18:27:50|2.256
18:27:51|2.256
18:27:52|2.256
18:27:53|2.256
18:27:54|2.256
18:27:56|2.256
18:27:56|2.256
18:27:57|2.25748
18:27:58|2.25601
18:27:59|2.25601
18:28:00|2.25601
18:28:01|2.25601
18:28:02|2.25601
18:28:04|2.25601
18:28:05|2.25601
18:28:07|2.25605
18:28:09|2.25603
18:28:10|2.25603
18:28:10|2.25605
18:28:12|2.26006
18:28:13|2.25635
18:28:15|2.25977
18:28:15|2.25977
18:28:16|2.25973
18:28:18|2.2593
18:28:18|2.2593
18:28:20|2.26187
18:28:20|2.262
18:28:22|2.26003
18:28:23|2.26301
18:28:24|2.26301
18:28:25|2.26301
18:28:26|2.26301
18:28:27|2.25988
18:28:28|2.25988
18:28:29|2.25784
18:28:30|2.25784
18:28:31|2.25784
18:28:32|2.25784
18:28:33|2.25784
18:28:34|2.25784
18:28:35|2.25784
18:28:36|2.25579
18:28:37|2.25579
18:28:38|2.25835
18:28:39|2.2558
18:28:40|2.25582
18:28:41|2.25582
18:28:42|2.25578
18:28:43|2.25578
18:28:44|2.25587
18:28:46|2.25587
18:28:47|2.25587
18:28:48|2.25587
18:28:49|2.25594
18:28:50|2.25594
18:28:51|2.25594
18:28:52|2.25587
18:28:53|2.25587
18:28:54|2.25587
18:28:55|2.25587
18:28:56|2.2554
18:28:57|2.25593
18:28:58|2.25337
18:28:59|2.25592
18:29:00|2.25593
18:29:01|2.25593
18:29:02|2.25587
18:29:03|2.25587
18:29:04|2.25587
18:29:06|2.25593
18:29:08|2.25588
18:29:08|2.2568
18:29:09|2.25799
18:29:11|2.25587
18:29:12|2.25587
18:29:12|2.25587
18:29:13|2.25593
18:29:14|2.25799
18:29:15|2.25799
18:29:16|2.25799
18:29:18|2.25588
18:29:18|2.25588
18:29:19|2.25779
18:29:22|2.2559
18:29:22|2.2559
18:29:23|2.2559
18:29:25|2.2559
18:29:26|2.2559
18:29:27|2.25799
18:29:28|2.25799
18:29:29|2.25588
18:29:30|2.25588
18:29:31|2.25588
18:29:33|2.25594
18:29:34|2.25594
18:29:35|2.25594
18:29:36|2.25594
18:29:37|2.25587
18:29:38|2.25587
18:29:39|2.25587
18:29:40|2.25587
18:29:41|2.25587
18:29:42|2.25588
18:29:42|2.2577
18:29:44|2.2577
18:29:45|2.2577
18:29:45|2.2577
18:29:47|2.2577
18:29:48|2.2577
18:29:49|2.2577
18:29:50|2.2577
18:29:51|2.2577
18:29:52|2.2577
18:29:52|2.2577
18:29:54|2.2577
18:29:55|2.2577
18:29:56|2.25799
18:29:57|2.25799
18:29:57|2.25999
18:29:59|2.26181
18:29:59|2.26181
18:30:01|2.26181
18:30:02|2.26181
18:30:03|2.262
18:30:04|2.2627
18:30:05|2.2627
18:30:07|2.2627
18:30:08|2.2627
18:30:10|2.2627
18:30:11|2.2627
18:30:11|2.263
18:30:12|2.263
18:30:13|2.263
18:30:15|2.263
18:30:16|2.263
18:30:17|2.26001
18:30:17|2.26001
18:30:19|2.26199
18:30:20|2.26199
18:30:20|2.26199
18:30:22|2.26199
18:30:23|2.26199
18:30:24|2.26199
18:30:24|2.26311
18:30:25|2.26311
18:30:28|2.26314
18:30:28|2.26314
18:30:29|2.2636
18:30:30|2.2636
18:30:31|2.26322
18:30:33|2.26322
18:30:34|2.26326
18:30:35|2.26326
18:30:36|2.26326
18:30:36|2.26369
18:30:38|2.26369
18:30:39|2.26369
18:30:40|2.26369
18:30:40|2.26369
18:30:41|2.26369
18:30:42|2.2634
18:30:44|2.26508
18:30:44|2.26508
18:30:45|2.26508
18:30:46|2.26508
18:30:49|2.26508
18:30:49|2.26508
18:30:50|2.26508
18:30:51|2.26508
18:30:52|2.26508
18:30:53|2.26508
18:30:54|2.26548
18:30:55|2.26557
18:30:56|2.26557
18:30:57|2.264
18:30:58|2.264
18:30:59|2.264
18:31:00|2.264
18:31:01|2.26565
18:31:02|2.26508
18:31:03|2.26565
18:31:04|2.26565
18:31:05|2.26422
18:31:07|2.26564
18:31:08|2.26565
18:31:10|2.26565
18:31:12|2.26565
18:31:14|2.26514
18:31:15|2.26514
18:31:16|2.26569
18:31:17|2.26569
18:31:18|2.26569
18:31:19|2.26569
18:31:20|2.26523
18:31:21|2.26522
18:31:22|2.27016
18:31:23|2.27685
18:31:24|2.27665
18:31:25|2.27665
18:31:26|2.27659
18:31:27|2.27621
18:31:28|2.27619
18:31:29|2.27544
18:31:30|2.27617
18:31:31|2.27528
18:31:32|2.27469
18:31:33|2.27469
18:31:34|2.27614
18:31:35|2.27352
18:31:36|2.2752
18:31:37|2.27011
18:31:39|2.27534
18:31:40|2.2727
18:31:41|2.27252
18:31:42|2.27252
18:31:43|2.27108
18:31:44|2.27249
18:31:45|2.27067
18:31:46|2.27067
18:31:47|2.27067
18:31:48|2.27125
18:31:49|2.27125
18:31:50|2.27125
18:31:51|2.27125
18:31:52|2.27125
18:31:53|2.2711
18:31:54|2.2711
18:31:55|2.2711
18:31:56|2.2711
18:31:58|2.2711
18:31:59|2.2711
18:32:00|2.26934
18:32:00|2.2707
18:32:02|2.2707
18:32:03|2.2707
18:32:04|2.2707
18:32:04|2.27069
18:32:06|2.27067
18:32:07|2.27067
18:32:08|2.27126
18:32:08|2.27126
18:32:11|2.27126
18:32:12|2.27396
18:32:12|2.27396
18:32:14|2.27396
18:32:16|2.27052
18:32:17|2.27394
18:32:18|2.27394
18:32:20|2.27394
18:32:20|2.27393
18:32:21|2.27393
18:32:22|2.2709
18:32:24|2.2709
18:32:24|2.27392
18:32:25|2.27393
18:32:26|2.27393
18:32:27|2.27393
18:32:28|2.27393
18:32:29|2.27393
18:32:30|2.27393
18:32:31|2.27393
18:32:32|2.27393
18:32:33|2.27134
18:32:34|2.27134
18:32:35|2.27316
18:32:36|2.27316
18:32:37|2.27316
18:32:38|2.27316
18:32:39|2.27134
18:32:40|2.27134
18:32:41|2.2713
18:32:42|2.27209
18:32:43|2.27207
18:32:44|2.27207
18:32:45|2.27207
18:32:47|2.27
18:32:48|2.27027
18:32:49|2.27027
18:32:50|2.27
18:32:51|2.26873
18:32:52|2.26873
18:32:53|2.26873
18:32:54|2.26873
18:32:55|2.26745
18:32:56|2.26745
18:32:57|2.26745
18:32:58|2.26745
18:32:59|2.26745
18:33:00|2.26745
18:33:02|2.26973
18:33:02|2.26973
18:33:03|2.26973
18:33:04|2.26745
18:33:05|2.26745
18:33:06|2.26971
18:33:07|2.26971
18:33:08|2.26743
18:33:10|2.26562
18:33:12|2.2649
18:33:13|2.26703
18:33:14|2.26703
18:33:15|2.26703
18:33:16|2.26703
18:33:17|2.26703
18:33:19|2.26703
18:33:20|2.26703
18:33:21|2.26703
18:33:22|2.26656
18:33:23|2.26702
18:33:24|2.26544
18:33:24|2.26544
18:33:26|2.26886
18:33:26|2.26886
18:33:28|2.26886
18:33:29|2.26703
18:33:30|2.26703
18:33:31|2.26703
18:33:32|2.26745
18:33:33|2.266
18:33:34|2.266
18:33:34|2.266
18:33:36|2.26603
18:33:37|2.266
18:33:38|2.266
18:33:39|2.266
18:33:40|2.26603
18:33:40|2.26712
18:33:41|2.26852
18:33:43|2.26852
18:33:44|2.26852
18:33:45|2.26918
18:33:45|2.26918
18:33:47|2.26918
18:33:48|2.26918
18:33:49|2.26738
18:33:50|2.26739
18:33:51|2.26739
18:33:52|2.26739
18:33:53|2.26911
18:33:54|2.26911
18:33:55|2.26918
18:33:56|2.26918
18:33:57|2.26712
18:33:58|2.2698
18:33:59|2.26978
18:34:00|2.26978
18:34:01|2.26978
18:34:01|2.26978
18:34:03|2.26725
18:34:04|2.26725
18:34:04|2.26725
18:34:06|2.26725
18:34:07|2.26725
18:34:08|2.26725
18:34:09|2.26978
18:34:11|2.26978
18:34:13|2.26978
18:34:14|2.26978
18:34:14|2.2698
18:34:15|2.26754
18:34:17|2.26754
18:34:18|2.26754
18:34:20|2.26754
18:34:21|2.26754
18:34:22|2.26754
18:34:23|2.26741
18:34:24|2.26741
18:34:26|2.26741
18:34:27|2.26741
18:34:28|2.26741
18:34:29|2.26741
18:34:30|2.26517
18:34:30|2.26517
18:34:31|2.26517
18:34:33|2.26517
18:34:34|2.26517
18:34:35|2.26517
18:34:36|2.26735
18:34:37|2.26517
18:34:38|2.26517
18:34:39|2.26738
18:34:40|2.26517
18:34:41|2.26517
18:34:41|2.26517
18:34:43|2.26517
18:34:43|2.26517
18:34:45|2.26517
18:34:46|2.26517
18:34:47|2.26517
18:34:48|2.26517
18:34:48|2.26517
18:34:50|2.26517
18:34:51|2.26517
18:34:52|2.26517
18:34:53|2.26517
18:34:54|2.26736
18:34:55|2.26736
18:34:56|2.26736
18:34:57|2.26736
18:34:57|2.26736
18:35:00|2.26588
18:35:01|2.26819
18:35:02|2.267
18:35:02|2.267
18:35:04|2.267
18:35:04|2.267
18:35:05|2.267
18:35:06|2.267
18:35:07|2.267
18:35:08|2.267
18:35:09|2.267
18:35:10|2.267
18:35:13|2.26726
18:35:14|2.26727
18:35:15|2.26727
18:35:16|2.26727
18:35:17|2.26727
18:35:19|2.26727
18:35:20|2.26727
18:35:21|2.26727
18:35:22|2.26727
18:35:23|2.26978
18:35:24|2.26978
18:35:25|2.26978
18:35:26|2.26978
18:35:27|2.26978
18:35:28|2.26978
18:35:30|2.26979
18:35:31|2.26979
18:35:32|2.26979
18:35:33|2.26979
18:35:33|2.26979
18:35:35|2.26979
18:35:36|2.2698
18:35:36|2.2701
18:35:37|2.2701
18:35:39|2.2701
18:35:40|2.26991
18:35:41|2.26991
18:35:42|2.26991
18:35:42|2.26991
18:35:44|2.26991
18:35:45|2.26999
18:35:47|2.26999
18:35:47|2.26999
18:35:50|2.26999
18:35:51|2.26999
18:35:51|2.26999
18:35:52|2.26985
18:35:53|2.26985
18:35:54|2.26985
18:35:55|2.26985
18:35:56|2.26985
18:35:57|2.26985
18:35:58|2.27006
18:35:59|2.27006
18:36:00|2.27009
18:36:01|2.27009
18:36:02|2.27223
18:36:03|2.27017
18:36:05|2.27017
18:36:05|2.27017
18:36:06|2.27017
18:36:07|2.27036
18:36:09|2.27341
18:36:09|2.27392
18:36:10|2.27392
18:36:11|2.27392
18:36:13|2.27359
18:36:14|2.27359
18:36:15|2.27359
18:36:17|2.27359
18:36:18|2.27331
18:36:19|2.27256
18:36:20|2.27327
18:36:21|2.2736
18:36:21|2.27385
18:36:23|2.27361
18:36:24|2.27361
18:36:24|2.27392
18:36:26|2.27392
18:36:27|2.27392
18:36:28|2.27392
18:36:29|2.27392
18:36:30|2.27392
18:36:31|2.27392
18:36:32|2.27392
18:36:33|2.27107
18:36:34|2.27006
18:36:35|2.27006
18:36:36|2.26946
18:36:37|2.27391
18:36:38|2.27361
18:36:40|2.27361
18:36:40|2.27391
18:36:43|2.27391
18:36:43|2.27391
18:36:44|2.27392
18:36:45|2.27392
18:36:46|2.27392
18:36:47|2.27392
18:36:48|2.27392
18:36:49|2.27455
18:36:50|2.27449
18:36:51|2.27449
18:36:52|2.27449
18:36:53|2.27448
18:36:54|2.27448
18:36:55|2.27448
18:36:56|2.27448
18:36:57|2.27448
18:36:58|2.27448
18:36:59|2.27448
18:37:00|2.27448
18:37:01|2.27448
18:37:03|2.27448
18:37:03|2.27448
18:37:04|2.27448
18:37:05|2.27448
18:37:06|2.27458
18:37:07|2.27458
18:37:08|2.27458
18:37:09|2.27458
18:37:10|2.27449
18:37:11|2.27455
18:37:12|2.27455
18:37:14|2.27455
18:37:15|2.27455
18:37:17|2.27455
18:37:19|2.27455
18:37:20|2.27455
18:37:21|2.27455
18:37:23|2.27448
18:37:23|2.27455
18:37:24|2.27455
18:37:26|2.27455
18:37:27|2.27455
18:37:27|2.27455
18:37:29|2.27455
18:37:30|2.27455
18:37:31|2.27455
18:37:32|2.27452
18:37:33|2.27448
18:37:34|2.27492
18:37:34|2.27492
18:37:36|2.27263
18:37:37|2.27263
18:37:39|2.27455
18:37:40|2.27455
18:37:41|2.27455
18:37:42|2.27455
18:37:42|2.27455
18:37:43|2.27455
18:37:45|2.27455
18:37:46|2.27455
18:37:48|2.27455
18:37:48|2.27455
18:37:49|2.27455
18:37:50|2.27455
18:37:51|2.27455
18:37:53|2.27263
18:37:54|2.27454
18:37:55|2.27454
18:37:56|2.27454
18:37:57|2.27454
18:37:58|2.27454
18:37:59|2.27454
18:38:00|2.27454
18:38:01|2.27454
18:38:02|2.27454
18:38:03|2.27454
18:38:04|2.27454
18:38:05|2.27264
18:38:06|2.27514
18:38:07|2.27453
18:38:08|2.27453
18:38:09|2.27268
18:38:10|2.27268
18:38:11|2.27263
18:38:12|2.27263
18:38:13|2.27263
18:38:15|2.27263
18:38:17|2.27263
18:38:19|2.27263
18:38:19|2.27263
18:38:20|2.27263
18:38:21|2.27436
18:38:23|2.27436
18:38:23|2.27436
18:38:24|2.27436
18:38:25|2.27436
18:38:26|2.27437
18:38:28|2.27437
18:38:29|2.27437
18:38:29|2.27437
18:38:30|2.27264
18:38:32|2.27264
18:38:32|2.27435
18:38:34|2.27435
18:38:35|2.27435
18:38:36|2.27435
18:38:37|2.27264
18:38:38|2.27264
18:38:39|2.27429
18:38:41|2.27429
18:38:41|2.27265
18:38:43|2.27265
18:38:43|2.27265
18:38:44|2.27265
18:38:45|2.27265
18:38:47|2.27265
18:38:48|2.27436
18:38:48|2.27436
18:38:49|2.27436
18:38:51|2.27436
18:38:51|2.27436
18:38:52|2.27436
18:38:53|2.27435
18:38:54|2.27435
18:38:56|2.27435
18:38:56|2.27435
18:38:57|2.27435
18:38:58|2.27436
18:39:00|2.27514
18:39:01|2.27499
18:39:01|2.27499
18:39:02|2.276
18:39:04|2.276
18:39:04|2.27437
18:39:05|2.276
18:39:06|2.276
18:39:07|2.276
18:39:09|2.276
18:39:09|2.276
18:39:10|2.276
18:39:11|2.276
18:39:13|2.27435
18:39:13|2.27435
18:39:16|2.27599
18:39:17|2.27688
18:39:18|2.27688
18:39:19|2.27688
18:39:20|2.276
18:39:21|2.276
18:39:22|2.276
18:39:23|2.276
18:39:24|2.27688
18:39:26|2.276
18:39:26|2.276
18:39:29|2.276
18:39:30|2.27452
18:39:30|2.27452
18:39:32|2.27452
18:39:33|2.27452
18:39:34|2.27452
18:39:35|2.27452
18:39:36|2.2745
18:39:36|2.2745
18:39:37|2.2745
18:39:39|2.2745
18:39:40|2.2744
18:39:41|2.2744
18:39:42|2.2744
18:39:43|2.2744
18:39:44|2.2744
18:39:45|2.27435
18:39:46|2.27435
18:39:47|2.27435
18:39:48|2.27435
18:39:48|2.27435
18:39:50|2.27435
18:39:51|2.2744
18:39:52|2.27435
18:39:53|2.2744
18:39:54|2.2744
18:39:55|2.27435
18:39:55|2.27435
18:39:56|2.27435
18:39:58|2.2744
18:39:59|2.2744
18:40:00|2.2744
18:40:01|2.2744
18:40:02|2.2744
18:40:02|2.2744
18:40:04|2.2744
18:40:05|2.2744
18:40:06|2.27435
18:40:07|2.2744
18:40:07|2.2744
18:40:10|2.2744
18:40:10|2.27435
18:40:11|2.27435
18:40:12|2.2744
18:40:13|2.2744
18:40:15|2.27435
18:40:17|2.27435
18:40:18|2.27435
18:40:19|2.2744
18:40:21|2.27435
18:40:22|2.27435
18:40:23|2.27435
18:40:24|2.27435
18:40:25|2.2676
18:40:26|2.2676
18:40:27|2.2676
18:40:28|2.2676
18:40:29|2.2676
18:40:30|2.2676
18:40:31|2.26679
18:40:32|2.26679
18:40:33|2.26679
18:40:34|2.26679
18:40:35|2.26679
18:40:36|2.26679
18:40:37|2.26679
18:40:38|2.26625
18:40:39|2.26623
18:40:40|2.26565
18:40:41|2.26565
18:40:42|2.26616
18:40:43|2.26616
18:40:44|2.26616
18:40:45|2.26616
18:40:46|2.26565
18:40:47|2.26565
18:40:48|2.26566
18:40:49|2.26566
18:40:50|2.26565
18:40:51|2.26565
18:40:52|2.26524
18:40:53|2.26524
18:40:54|2.26524
18:40:55|2.26524
18:40:56|2.26286
18:40:57|2.26467
18:40:58|2.26467
18:40:59|2.26747
18:41:00|2.26747
18:41:01|2.26873
18:41:02|2.26873
18:41:03|2.26977
18:41:04|2.26977
18:41:05|2.26977
18:41:06|2.26977
18:41:08|2.2715
18:41:08|2.27151
18:41:09|2.27151
18:41:10|2.27083
18:41:11|2.27083
18:41:12|2.27179
18:41:13|2.27179
18:41:14|2.27083
18:41:16|2.27083
18:41:18|2.27067
18:41:20|2.27084
18:41:21|2.27084
18:41:22|2.27084
18:41:24|2.27319
18:41:25|2.27319
18:41:26|2.27349
18:41:27|2.27361
18:41:28|2.27361
18:41:29|2.27361
18:41:30|2.27361
18:41:31|2.27366
18:41:31|2.27366
18:41:33|2.2744
18:41:34|2.27374
18:41:35|2.27374
18:41:35|2.27374
18:41:37|2.27376
18:41:38|2.27376
18:41:39|2.27377
18:41:40|2.27374
18:41:42|2.27374
18:41:43|2.27374
18:41:44|2.27374
18:41:45|2.27375
18:41:46|2.27375
18:41:47|2.27375
18:41:48|2.27374
18:41:49|2.27374
18:41:49|2.27291
18:41:52|2.27374
18:41:52|2.27374
18:41:53|2.27374
18:41:54|2.27374
18:41:55|2.27374
18:41:56|2.27295
18:41:57|2.27298
18:41:58|2.27298
18:41:59|2.27298
18:42:01|2.27298
18:42:02|2.27373
18:42:03|2.27278
18:42:04|2.27278
18:42:05|2.27278
18:42:06|2.27278
18:42:07|2.27375
18:42:08|2.27377
18:42:09|2.27377
18:42:10|2.27377
18:42:11|2.27377
18:42:12|2.27713
18:42:13|2.27574
18:42:14|2.27795
18:42:15|2.27596
18:42:16|2.27639
18:42:18|2.27641
18:42:20|2.27646
18:42:21|2.27775
18:42:23|2.27775
18:42:24|2.27652
18:42:25|2.27652
18:42:25|2.277
18:42:27|2.277
18:42:28|2.277
18:42:29|2.277
18:42:30|2.27934
18:42:30|2.27934
18:42:31|2.27934
18:42:33|2.27934
18:42:33|2.27934
18:42:34|2.27934
18:42:36|2.27934
18:42:37|2.27934
18:42:38|2.27982
18:42:39|2.27982
18:42:39|2.27982
18:42:41|2.27982
18:42:42|2.27982
18:42:44|2.27777
18:42:44|2.27501
18:42:46|2.27501
18:42:47|2.27501
18:42:48|2.27501
18:42:48|2.27501
18:42:49|2.27501
18:42:50|2.27501
18:42:51|2.27501
18:42:52|2.27501
18:42:54|2.27501
18:42:55|2.27756
18:42:56|2.27756
18:42:57|2.27756
18:42:57|2.27501
18:42:58|2.27501
18:42:59|2.27501
18:43:00|2.27501
18:43:01|2.27501
18:43:02|2.27501
18:43:04|2.27501
18:43:05|2.27448
18:43:06|2.27448
18:43:07|2.27448
18:43:07|2.27448
18:43:08|2.27448
18:43:10|2.27448
18:43:11|2.27307
18:43:11|2.27307
18:43:13|2.27307
18:43:13|2.27501
18:43:14|2.27501
18:43:16|2.27501
18:43:16|2.27501
18:43:18|2.27501
18:43:19|2.27501
18:43:21|2.275
18:43:23|2.275
18:43:24|2.275
18:43:25|2.27309
18:43:26|2.27309
18:43:27|2.27309
18:43:28|2.27308
18:43:28|2.27308
18:43:30|2.27309
18:43:32|2.27309
18:43:34|2.27774
18:43:34|2.27522
18:43:35|2.27522
18:43:37|2.27495
18:43:38|2.27495
18:43:39|2.27495
18:43:40|2.27495
18:43:41|2.27495
18:43:42|2.27495
18:43:43|2.27495
18:43:44|2.27495
18:43:45|2.27495
18:43:46|2.27495
18:43:47|2.27484
18:43:48|2.27484
18:43:49|2.27484
18:43:50|2.27484
18:43:51|2.27484
18:43:52|2.27484
18:43:53|2.27484
18:43:54|2.27484
18:43:55|2.27484
18:43:56|2.27308
18:43:57|2.27308
18:43:58|2.27307
18:43:59|2.27486
18:44:00|2.27486
18:44:01|2.27486
18:44:02|2.27486
18:44:03|2.27307
18:44:04|2.27307
18:44:05|2.27307
18:44:06|2.27307
18:44:07|2.27307
18:44:08|2.27307
18:44:09|2.27307
18:44:10|2.27307
18:44:11|2.27307
18:44:12|2.27307
18:44:13|2.27307
18:44:14|2.27307
18:44:15|2.27307
18:44:16|2.27384
18:44:17|2.27307
18:44:18|2.27307
18:44:19|2.27307
18:44:21|2.27307
18:44:21|2.27307
18:44:23|2.27307
18:44:23|2.27307
18:44:25|2.27307
18:44:26|2.27307
18:44:27|2.27307
18:44:28|2.27307
18:44:29|2.27275
18:44:30|2.27271
18:44:32|2.27073
18:44:32|2.27073
18:44:34|2.27073
18:44:36|2.27175
18:44:36|2.27151
18:44:37|2.27151
18:44:39|2.27151
18:44:39|2.27151
18:44:40|2.27151
18:44:41|2.27151
18:44:42|2.27151
18:44:43|2.27151
18:44:44|2.2715
18:44:45|2.2715
18:44:46|2.2715
18:44:47|2.2715
18:44:49|2.2715
18:44:49|2.27148
18:44:50|2.27148
18:44:51|2.27001
18:44:53|2.27001
18:44:53|2.27001
18:44:54|2.27001
18:44:55|2.27001
18:44:56|2.27001
18:44:57|2.2685
18:44:58|2.2685
18:44:59|2.2685
18:45:02|2.26791
18:45:02|2.26791
18:45:03|2.26791
18:45:04|2.26791
18:45:05|2.26791
18:45:07|2.26789
18:45:08|2.26745
18:45:09|2.26758
18:45:10|2.26758
18:45:11|2.26633
18:45:12|2.26655
18:45:13|2.26599
18:45:14|2.26599
18:45:15|2.26567
18:45:16|2.26472
18:45:17|2.26564
18:45:18|2.26472
18:45:19|2.26472
18:45:20|2.26472
18:45:21|2.26472
18:45:23|2.26472
18:45:25|2.2638
18:45:26|2.26466
18:45:28|2.26466
18:45:29|2.262
18:45:29|2.26381
18:45:30|2.26381
18:45:31|2.26381
18:45:32|2.26381
18:45:33|2.26381
18:45:35|2.26205
18:45:36|2.26205
18:45:37|2.26205
18:45:37|2.26205
18:45:39|2.26205
18:45:39|2.26201
18:45:41|2.26198
18:45:41|2.26199
18:45:42|2.26145
18:45:44|2.25914
18:45:45|2.2586
18:45:45|2.2586
18:45:47|2.2586
18:45:48|2.25914
18:45:48|2.2586
18:45:50|2.26142
18:45:50|2.25863
18:45:52|2.25863
18:45:53|2.25863
18:45:53|2.25863
18:45:54|2.2586
18:45:55|2.25861
18:45:57|2.2586
18:45:58|2.2586
18:45:59|2.2586
18:45:59|2.2586
18:46:00|2.25863
18:46:01|2.25935
18:46:02|2.25913
18:46:03|2.25913
18:46:04|2.25913
18:46:06|2.25858
18:46:06|2.25916
18:46:08|2.25916
18:46:08|2.25916
18:46:09|2.25916
18:46:10|2.25863
18:46:11|2.25863
18:46:12|2.25935
18:46:13|2.25935
18:46:14|2.25916
18:46:15|2.25916
18:46:18|2.25916
18:46:18|2.25915
18:46:19|2.25915
18:46:20|2.25916
18:46:22|2.25915
18:46:24|2.25915
18:46:26|2.25915
18:46:28|2.258
18:46:28|2.258
18:46:29|2.258
18:46:31|2.258
18:46:31|2.25913
18:46:33|2.25913
18:46:33|2.25913
18:46:35|2.26205
18:46:36|2.26205
18:46:36|2.25916
18:46:37|2.25916
18:46:38|2.25916
18:46:40|2.26282
18:46:40|2.26282
18:46:41|2.2629
18:46:43|2.2629
18:46:44|2.2629
18:46:45|2.262
18:46:45|2.262
18:46:47|2.262
18:46:47|2.262
18:46:48|2.262
18:46:49|2.262
18:46:51|2.25999
18:46:51|2.25999
18:46:52|2.25999
18:46:53|2.25999
18:46:55|2.25999
18:46:55|2.26199
18:46:57|2.262
18:46:57|2.26407
18:46:59|2.26407
18:46:59|2.26407
18:47:01|2.2633
18:47:02|2.2633
18:47:02|2.2633
18:47:04|2.26527
18:47:04|2.26527
18:47:05|2.26527
18:47:07|2.26333
18:47:07|2.26563
18:47:09|2.26563
18:47:09|2.26563
18:47:11|2.26562
18:47:12|2.26562
18:47:12|2.26526
18:47:14|2.26426
18:47:16|2.26655
18:47:16|2.26595
18:47:18|2.26595
18:47:18|2.26595
18:47:20|2.26595
18:47:21|2.26595
18:47:21|2.26655
18:47:23|2.26713
18:47:25|2.26713
18:47:25|2.26713
18:47:26|2.26713
18:47:27|2.26886
18:47:29|2.26859
18:47:31|2.26859
18:47:33|2.26859
18:47:34|2.26859
18:47:35|2.26761
18:47:36|2.26762
18:47:37|2.26762
18:47:39|2.26896
18:47:39|2.26896
18:47:40|2.26896
18:47:42|2.26878
18:47:42|2.26878
18:47:44|2.26878
18:47:44|2.26878
18:47:46|2.26998
18:47:47|2.26998
18:47:48|2.26998
18:47:48|2.26998
18:47:49|2.26998
18:47:50|2.26998
18:47:52|2.26998
18:47:52|2.26998
18:47:53|2.26998
18:47:54|2.26795
18:47:55|2.26795
18:47:57|2.26998
18:47:57|2.26998
18:47:58|2.26998
18:48:00|2.26998
18:48:01|2.26998
18:48:02|2.26998
18:48:02|2.26998
18:48:04|2.26826
18:48:04|2.26826
18:48:05|2.26826
18:48:07|2.26826
18:48:07|2.26826
18:48:09|2.26826
18:48:09|2.26826
18:48:10|2.26826
18:48:11|2.26826
18:48:12|2.26826
18:48:13|2.26826
18:48:14|2.26826
18:48:15|2.26826
18:48:16|2.26826
18:48:17|2.26826
18:48:19|2.26826
18:48:19|2.26846
18:48:20|2.26846
18:48:21|2.26846
18:48:22|2.26851
18:48:25|2.26998
18:48:26|2.26998
18:48:27|2.26998
18:48:29|2.26998
18:48:30|2.26998
18:48:32|2.26998
18:48:33|2.26998
18:48:34|2.26871
18:48:34|2.26827
18:48:35|2.26827
18:48:36|2.26827
18:48:37|2.26827
18:48:39|2.26827
18:48:39|2.268
18:48:40|2.268
18:48:42|2.268
18:48:43|2.268
18:48:43|2.26505
18:48:46|2.26367
18:48:47|2.26367
18:48:47|2.26367
18:48:48|2.26367
18:48:49|2.26367
18:48:50|2.26367
18:48:51|2.26551
18:48:52|2.26553
18:48:53|2.26463
18:48:54|2.26462
18:48:55|2.26462
18:48:56|2.26462
18:48:57|2.26462
18:48:59|2.26462
18:48:59|2.26462
18:49:01|2.26391
18:49:01|2.26391
18:49:02|2.26391
18:49:03|2.26391
18:49:04|2.26391
18:49:05|2.26391
18:49:06|2.26391
18:49:07|2.26391
18:49:08|2.26665
18:49:10|2.26665
18:49:11|2.26665
18:49:11|2.26665
18:49:12|2.26665
18:49:14|2.26665
18:49:15|2.26665
18:49:15|2.26665
18:49:18|2.26665
18:49:18|2.26665
18:49:19|2.26665
18:49:20|2.26665
18:49:21|2.26665
18:49:22|2.26446
18:49:23|2.26667
18:49:25|2.26911
18:49:27|2.26911
18:49:28|2.26911
18:49:30|2.26911
18:49:31|2.26911
18:49:32|2.26911
18:49:34|2.26912
18:49:35|2.26912
18:49:36|2.26912
18:49:37|2.26912
18:49:38|2.26757
18:49:39|2.26757
18:49:40|2.26757
18:49:41|2.27003
18:49:42|2.27003
18:49:43|2.27003
18:49:44|2.27004
18:49:45|2.27004
18:49:46|2.27004
18:49:47|2.26911
18:49:48|2.26911
18:49:49|2.27
18:49:50|2.27
18:49:51|2.26911
18:49:52|2.26912
18:49:53|2.26914
18:49:54|2.26914
18:49:55|2.26914
18:49:56|2.26914
18:49:57|2.26914
18:49:58|2.26914
18:49:59|2.26914
18:50:00|2.27
18:50:09|2.26961
18:50:09|2.26961
18:50:10|2.26961
18:50:11|2.26961
18:50:12|2.26961
18:50:13|2.26961
18:50:14|2.26961
18:50:15|2.26961
18:50:16|2.28263
18:50:17|2.28196
18:50:18|2.28351
18:50:19|2.28267
18:50:20|2.28267
18:50:21|2.2827
18:50:22|2.2827
18:50:23|2.2827
18:50:24|2.28544
18:50:26|2.28544
18:50:28|2.28544
18:50:29|2.28427
18:50:30|2.2854
18:50:30|2.28544
18:50:32|2.28544
18:50:33|2.28436
18:50:34|2.28544
18:50:34|2.28545
18:50:36|2.28545
18:50:37|2.28547
18:50:39|2.28631
18:50:39|2.28637
18:50:40|2.28637
18:50:42|2.28633
18:50:43|2.28633
18:50:43|2.28544
18:50:45|2.28544
18:50:45|2.28544
18:50:47|2.28539
18:50:48|2.28428
18:50:48|2.28427
18:50:49|2.28427
18:50:51|2.28427
18:50:51|2.28427
18:50:53|2.28619
18:50:54|2.28423
18:50:54|2.28423
18:50:57|2.28427
18:50:57|2.28427
18:50:59|2.28427
18:51:00|2.28427
18:51:01|2.28423
18:51:01|2.28423
18:51:03|2.28423
18:51:03|2.28423
18:51:04|2.28372
18:51:05|2.28372
18:51:06|2.28372
18:51:07|2.28292
18:51:08|2.28423
18:51:10|2.28423
18:51:10|2.28423
18:51:12|2.28423
18:51:12|2.28423
18:51:13|2.28423
18:51:14|2.28423
18:51:15|2.28423
18:51:16|2.28423
18:51:18|2.28423
18:51:18|2.28423
18:51:19|2.28267
18:51:20|2.28267
18:51:21|2.28267
18:51:22|2.28267
18:51:23|2.28268
18:51:24|2.28268
18:51:25|2.28268
18:51:27|2.28268
18:51:29|2.28423
18:51:30|2.28423
18:51:32|2.28268
18:51:34|2.28273
18:51:34|2.28273
18:51:36|2.28273
18:51:37|2.28427
18:51:37|2.28427
18:51:39|2.28427
18:51:40|2.28427
18:51:41|2.28427
18:51:42|2.28427
18:51:43|2.28427
18:51:44|2.28427
18:51:45|2.28427
18:51:46|2.28427
18:51:47|2.28427
18:51:48|2.28427
18:51:49|2.28427
18:51:50|2.28427
18:51:51|2.28427
18:51:52|2.28427
18:51:53|2.28427
18:51:53|2.28413
18:51:55|2.28413
18:51:56|2.28413
18:51:57|2.28427
18:51:58|2.28475
18:51:59|2.28475
18:51:59|2.28475
18:52:01|2.28886
18:52:02|2.28886
18:52:03|2.28886
18:52:04|2.28586
18:52:06|2.28586
18:52:06|2.28612
18:52:08|2.28612
18:52:10|2.28612
18:52:10|2.28612
18:52:11|2.28612
18:52:12|2.28612
18:52:13|2.28612
18:52:14|2.2863
18:52:15|2.2863
18:52:16|2.2863
18:52:17|2.2863
18:52:19|2.2863
18:52:19|2.2863
18:52:20|2.2863
18:52:21|2.28912
18:52:22|2.28919
18:52:23|2.28855
18:52:24|2.28855
18:52:25|2.288
18:52:26|2.28919
18:52:27|2.28919
18:52:28|2.28919
18:52:29|2.28645
18:52:31|2.2877
18:52:32|2.2877
18:52:34|2.28885
18:52:36|2.28875
18:52:37|2.28646
18:52:38|2.28646
18:52:39|2.28812
18:52:40|2.2863
18:52:41|2.28852
18:52:42|2.28852
18:52:43|2.28852
18:52:44|2.28852
18:52:46|2.28852
18:52:46|2.28852
18:52:47|2.28851
18:52:49|2.28851
18:52:51|2.28851
18:52:52|2.28851
18:52:53|2.28851
18:52:54|2.28827
18:52:54|2.28827
18:52:56|2.28827
18:52:57|2.28772
18:52:57|2.28772
18:52:58|2.28772
18:52:59|2.28772
18:53:00|2.2877
18:53:02|2.2877
18:53:03|2.2877
18:53:03|2.2877
18:53:05|2.2877
18:53:05|2.2877
18:53:06|2.2877
18:53:07|2.2877
18:53:09|2.2877
18:53:09|2.28851
18:53:10|2.28851
18:53:11|2.28851
18:53:12|2.28851
18:53:13|2.2877
18:53:15|2.28852
18:53:15|2.28852
18:53:17|2.28852
18:53:17|2.28771
18:53:18|2.28771
18:53:19|2.28851
18:53:20|2.28896
18:53:22|2.28852
18:53:23|2.29
18:53:23|2.28933
18:53:24|2.28933
18:53:25|2.28933
18:53:26|2.28933
18:53:27|2.28933
18:53:30|2.29
18:53:31|2.29
18:53:32|2.29
18:53:33|2.29
18:53:35|2.29
18:53:37|2.29
18:53:38|2.29
18:53:39|2.29
18:53:40|2.29
18:53:41|2.29
18:53:41|2.29
18:53:43|2.29
18:53:43|2.29
18:53:45|2.29025
18:53:45|2.29025
18:53:48|2.29025
18:53:48|2.29025
18:53:49|2.29025
18:53:50|2.29025
18:53:51|2.29025
18:53:52|2.29109
18:53:54|2.29054
18:53:54|2.29054
18:53:55|2.29054
18:53:56|2.29054
18:53:58|2.29054
18:53:58|2.29054
18:54:00|2.2912
18:54:00|2.29054
18:54:01|2.29054
18:54:02|2.29054
18:54:03|2.29054
18:54:04|2.29054
18:54:05|2.29054
18:54:06|2.29054
18:54:07|2.29054
18:54:08|2.29054
18:54:10|2.29054
18:54:10|2.29054
18:54:11|2.29054
18:54:12|2.29054
18:54:14|2.29054
18:54:14|2.29054
18:54:15|2.29054
18:54:16|2.29001
18:54:17|2.29001
18:54:18|2.29001
18:54:20|2.29001
18:54:20|2.29213
18:54:21|2.29213
18:54:23|2.29213
18:54:23|2.29213
18:54:24|2.29213
18:54:25|2.29106
18:54:26|2.29214
18:54:27|2.29214
18:54:28|2.29054
18:54:31|2.2916
18:54:32|2.29213
18:54:33|2.29002
18:54:34|2.29002
18:54:36|2.29002
18:54:37|2.29001
18:54:37|2.29
18:54:39|2.28579
18:54:40|2.28466
18:54:41|2.2819
18:54:42|2.28223
18:54:43|2.28223
18:54:44|2.28064
18:54:45|2.2779
18:54:46|2.2777
18:54:47|2.27701
18:54:48|2.27701
18:54:49|2.27701
18:54:50|2.27701
18:54:51|2.2763
18:54:52|2.2763
18:54:53|2.2763
18:54:54|2.27604
18:54:55|2.27603
18:54:56|2.27603
18:54:57|2.27603
18:54:58|2.27597
18:54:59|2.27597
18:55:00|2.27597
18:55:01|2.27597
18:55:02|2.27597
18:55:04|2.27544
18:55:05|2.27585
18:55:06|2.27585
18:55:07|2.27585
18:55:08|2.27585
18:55:09|2.27585
18:55:10|2.27585
18:55:11|2.27585
18:55:12|2.27585
18:55:13|2.27585
18:55:14|2.27585
18:55:15|2.27585
18:55:16|2.27585
18:55:17|2.27585
18:55:18|2.27585
18:55:19|2.27585
18:55:20|2.27285
18:55:21|2.27405
18:55:22|2.27405
18:55:23|2.27405
18:55:24|2.27405
18:55:25|2.27405
18:55:26|2.27405
18:55:27|2.27584
18:55:28|2.27239
18:55:29|2.27393
18:55:30|2.27393
18:55:32|2.275
18:55:34|2.27597
18:55:35|2.27597
18:55:36|2.27597
18:55:37|2.27597
18:55:38|2.27791
18:55:38|2.27791
18:55:39|2.27791
18:55:42|2.27689
18:55:42|2.28043
18:55:44|2.27872
18:55:44|2.27872
18:55:45|2.28161
18:55:48|2.28162
18:55:49|2.2833
18:55:49|2.2833
18:55:50|2.2833
18:55:52|2.2833
18:55:53|2.2833
18:55:54|2.2833
18:55:55|2.28271
18:55:56|2.28787
18:55:57|2.28467
18:55:58|2.28758
18:55:59|2.28688
18:56:00|2.28688
18:56:01|2.28688
18:56:02|2.28851
18:56:03|2.28851
18:56:04|2.28851
18:56:05|2.28851
18:56:06|2.287
18:56:07|2.28851
18:56:08|2.28851
18:56:09|2.28702
18:56:10|2.28971
18:56:11|2.28971
18:56:12|2.28971
18:56:13|2.289
18:56:14|2.289
18:56:15|2.28752
18:56:16|2.28752
18:56:18|2.28851
18:56:19|2.28851
18:56:20|2.28851
18:56:22|2.28851
18:56:22|2.28851
18:56:23|2.28851
18:56:24|2.28971
18:56:25|2.28971
18:56:26|2.28971
18:56:27|2.28971
18:56:28|2.28919
18:56:29|2.28919
18:56:30|2.28919
18:56:32|2.28919
18:56:33|2.28729
18:56:34|2.2873
18:56:35|2.2873
18:56:36|2.2873
18:56:38|2.28365
18:56:39|2.28809
18:56:40|2.28809
18:56:40|2.28809
18:56:42|2.28809
18:56:42|2.28809
18:56:43|2.28809
18:56:44|2.28809
18:56:45|2.28461
18:56:47|2.28461
18:56:49|2.28461
18:56:49|2.28461
18:56:50|2.28461
18:56:51|2.28731
18:56:52|2.28731
18:56:53|2.28731
18:56:54|2.28731
18:56:55|2.28731
18:56:56|2.28731
18:56:57|2.28731
18:56:58|2.28366
18:56:59|2.28366
18:57:01|2.28366
18:57:02|2.28366
18:57:03|2.28367
18:57:04|2.28367
18:57:05|2.28367
18:57:06|2.28367
18:57:07|2.28367
18:57:08|2.28367
18:57:09|2.28367
18:57:10|2.28448
18:57:11|2.28448
18:57:12|2.28448
18:57:13|2.28448
18:57:14|2.28402
18:57:15|2.28402
18:57:16|2.28402
18:57:17|2.28402
18:57:18|2.28402
18:57:19|2.28402
18:57:20|2.28402
18:57:21|2.28521
18:57:22|2.28521
18:57:23|2.28521
18:57:24|2.28521
18:57:25|2.28521
18:57:26|2.28401
18:57:27|2.28637
18:57:28|2.28637
18:57:29|2.28517
18:57:30|2.28517
18:57:31|2.28517
18:57:32|2.28517
18:57:34|2.28517
18:57:35|2.28631
18:57:36|2.28631
18:57:38|2.28421
18:57:39|2.28629
18:57:40|2.28629
18:57:42|2.28629
18:57:43|2.28629
18:57:44|2.28629
18:57:44|2.28629
18:57:46|2.28629
18:57:48|2.28401
18:57:49|2.28401
18:57:49|2.28401
18:57:50|2.28401
18:57:51|2.28403
18:57:52|2.28637
18:57:53|2.28637
18:57:54|2.28637
18:57:55|2.284
18:57:56|2.28653
18:57:57|2.28421
18:57:58|2.28421
18:57:59|2.28421
18:58:00|2.28421
18:58:01|2.28421
18:58:02|2.284
18:58:03|2.28421
18:58:04|2.28421
18:58:05|2.285
18:58:06|2.28401
18:58:07|2.28401
18:58:08|2.28401
18:58:09|2.284
18:58:10|2.284
18:58:11|2.284
18:58:12|2.285
18:58:13|2.285
18:58:14|2.285
18:58:15|2.285
18:58:16|2.28455
18:58:17|2.28455
18:58:18|2.28455
18:58:19|2.28455
18:58:20|2.28588
18:58:21|2.28588
18:58:22|2.28588
18:58:23|2.28588
18:58:24|2.28455
18:58:25|2.28713
18:58:26|2.28713
18:58:27|2.28401
18:58:28|2.28401
18:58:29|2.28401
18:58:30|2.28555
18:58:31|2.28555
18:58:32|2.28555
18:58:34|2.28555
18:58:36|2.28636
18:58:37|2.28636
18:58:38|2.28636
18:58:40|2.28713
18:58:40|2.28636
18:58:43|2.28636
18:58:44|2.28637
18:58:44|2.28637
18:58:45|2.28637
18:58:46|2.28637
18:58:47|2.28637
18:58:48|2.28637
18:58:50|2.28637
18:58:51|2.28637
18:58:52|2.28637
18:58:53|2.28637
18:58:54|2.28637
18:58:55|2.28637
18:58:56|2.28637
18:58:57|2.28637
18:58:58|2.28637
18:58:59|2.28637
18:59:00|2.28588
18:59:01|2.28588
18:59:02|2.28401
18:59:03|2.28401
18:59:05|2.28704
18:59:06|2.28704
18:59:07|2.2869
18:59:08|2.2869
18:59:09|2.2869
18:59:10|2.2869
18:59:11|2.28668
18:59:12|2.28668
18:59:12|2.28668
18:59:14|2.28668
18:59:14|2.28668
18:59:17|2.2865
18:59:18|2.2865
18:59:20|2.28402
18:59:20|2.28402
18:59:21|2.28519
18:59:22|2.28519
18:59:24|2.28519
18:59:24|2.28459
18:59:25|2.28459
18:59:26|2.28459
18:59:27|2.28459
18:59:29|2.28459
18:59:29|2.28456
18:59:30|2.28455
18:59:31|2.28455
18:59:32|2.28455
18:59:33|2.28455
18:59:35|2.28455
18:59:37|2.28455
18:59:38|2.28455
18:59:39|2.28455
18:59:40|2.28455
18:59:42|2.28455
18:59:43|2.28455
18:59:44|2.28455
18:59:45|2.28455
18:59:46|2.28455
18:59:47|2.28455
18:59:48|2.28455
18:59:49|2.28402
18:59:50|2.28402
18:59:51|2.28589
18:59:52|2.28589
18:59:53|2.28589
18:59:54|2.28589
18:59:55|2.28455
18:59:56|2.28589
18:59:57|2.28589
18:59:58|2.28589
18:59:59|2.28589
19:00:00|2.28589
19:00:01|2.28619
19:00:03|2.28816
19:00:04|2.28816
19:00:05|2.28816
19:00:06|2.28816
19:00:07|2.28816
19:00:08|2.28924
19:00:10|2.28924
19:00:11|2.28624
19:00:12|2.28624
19:00:13|2.28523
19:00:14|2.28523
19:00:15|2.28523
19:00:16|2.28523
19:00:17|2.28523
19:00:18|2.28523
19:00:19|2.28523
19:00:20|2.28666
19:00:21|2.28666
19:00:22|2.28666
19:00:23|2.28663
19:00:24|2.28663
19:00:25|2.28663
19:00:26|2.28538
19:00:27|2.28538
19:00:28|2.28538
19:00:29|2.28427
19:00:30|2.28427
19:00:31|2.28427
19:00:32|2.28427
19:00:33|2.28469
19:00:34|2.28469
19:00:35|2.28469
19:00:37|2.28469
19:00:38|2.28427
19:00:39|2.28427
19:00:40|2.28427
19:00:41|2.28427
19:00:43|2.28427
19:00:44|2.28427
19:00:45|2.28511
19:00:46|2.28511
19:00:47|2.28511
19:00:48|2.28511
19:00:49|2.28511
19:00:50|2.28511
19:00:51|2.28511
19:00:53|2.28511
19:00:53|2.28588
19:00:55|2.28588
19:00:56|2.28588
19:00:57|2.28586
19:00:57|2.28586
19:00:59|2.28586
19:01:00|2.28586
19:01:01|2.28586
19:01:02|2.28586
19:01:03|2.28586
19:01:03|2.28586
19:01:05|2.28586
19:01:05|2.28586
19:01:06|2.28586
19:01:08|2.28427
19:01:08|2.28211
19:01:09|2.2819
19:01:11|2.28266
19:01:12|2.28266
19:01:13|2.28266
19:01:13|2.28266
19:01:14|2.28279
19:01:16|2.28279
19:01:16|2.27983
19:01:17|2.28189
19:01:19|2.28189
19:01:19|2.28189
19:01:20|2.28123
19:01:22|2.28053
19:01:23|2.28053
19:01:24|2.28053
19:01:24|2.28189
19:01:25|2.27984
19:01:27|2.28185
19:01:28|2.28185
19:01:28|2.28185
19:01:29|2.27988
19:01:31|2.27988
19:01:31|2.27988
19:01:32|2.27988
19:01:33|2.27988
19:01:35|2.2792
19:01:35|2.27986
19:01:38|2.27986
19:01:39|2.27851
19:01:40|2.27851
19:01:42|2.27851
19:01:43|2.27986
19:01:44|2.27986
19:01:45|2.27986
19:01:46|2.27851
19:01:47|2.27986
19:01:48|2.27986
19:01:49|2.27851
19:01:51|2.27852
19:01:52|2.27852
19:01:53|2.27852
19:01:54|2.27852
19:01:56|2.27852
19:01:58|2.27985
19:01:58|2.28
19:02:00|2.28
19:02:00|2.28149
19:02:01|2.27989
19:02:03|2.27989
19:02:04|2.2801
19:02:05|2.2801
19:02:06|2.2801
19:02:07|2.2801
19:02:08|2.28189
19:02:09|2.28195
19:02:11|2.28322
19:02:12|2.28322
19:02:13|2.28322
19:02:14|2.28326
19:02:15|2.28326
19:02:16|2.28011
19:02:17|2.27891
19:02:18|2.27891
19:02:19|2.27891
19:02:20|2.27891
19:02:21|2.28053
19:02:22|2.27963
19:02:23|2.27963
19:02:24|2.27963
19:02:25|2.27963
19:02:26|2.28053
19:02:27|2.28053
19:02:28|2.28053
19:02:29|2.28053
19:02:30|2.28048
19:02:31|2.28048
19:02:32|2.28048
19:02:33|2.28048
19:02:34|2.28048
19:02:35|2.28048
19:02:36|2.28048
19:02:37|2.28048
19:02:39|2.28053
19:02:41|2.28053
19:02:43|2.27967
19:02:45|2.28129
19:02:45|2.28129
19:02:46|2.28129
19:02:47|2.27965
19:02:48|2.28294
19:02:49|2.28294
19:02:51|2.28294
19:02:51|2.28294
19:02:52|2.28294
19:02:53|2.28294
19:02:55|2.28294
19:02:55|2.28294
19:02:57|2.28277
19:02:57|2.28277
19:02:58|2.27992
19:02:59|2.27992
19:03:00|2.27992
19:03:01|2.27992
19:03:03|2.27992
19:03:04|2.27992
19:03:05|2.28257
19:03:06|2.28257
19:03:07|2.28253
19:03:08|2.28253
19:03:09|2.27996
19:03:10|2.27996
19:03:11|2.2824
19:03:12|2.27998
19:03:13|2.27998
19:03:14|2.27998
19:03:15|2.28348
19:03:16|2.28348
19:03:17|2.28352
19:03:18|2.28352
19:03:19|2.28352
19:03:20|2.28174
19:03:21|2.28174
19:03:22|2.28411
19:03:24|2.28175
19:03:24|2.28175
19:03:26|2.28175
19:03:27|2.28175
19:03:28|2.28178
19:03:28|2.2818
19:03:30|2.2818
19:03:31|2.2818
19:03:32|2.2818
19:03:32|2.28183
19:03:34|2.28183
19:03:35|2.28184
19:03:36|2.28184
19:03:36|2.28176
19:03:38|2.28176
19:03:40|2.28299
19:03:40|2.28299
19:03:42|2.28299
19:03:44|2.28299
19:03:46|2.28211
19:03:47|2.28211
19:03:48|2.28211
19:03:48|2.28211
19:03:49|2.28211
19:03:50|2.28211
19:03:51|2.2841
19:03:52|2.28193
19:03:53|2.28193
19:03:55|2.28193
19:03:56|2.28175
19:03:56|2.28175
19:03:57|2.28175
19:03:58|2.28175
19:03:59|2.28175
19:04:00|2.28175
19:04:01|2.28175
19:04:02|2.28175
19:04:03|2.28175
19:04:04|2.28175
19:04:05|2.28175
19:04:06|2.28175
19:04:07|2.28175
19:04:08|2.28175
19:04:09|2.28175
19:04:11|2.28175
19:04:11|2.28175
19:04:12|2.28175
19:04:13|2.28175
19:04:15|2.28175
19:04:15|2.28175
19:04:16|2.28175
19:04:17|2.28175
19:04:18|2.28175
19:04:19|2.28175
19:04:20|2.28175
19:04:21|2.28175
19:04:23|2.28175
19:04:24|2.28175
19:04:25|2.28175
19:04:26|2.28337
19:04:27|2.28337
19:04:29|2.28337
19:04:29|2.28337
19:04:30|2.28337
19:04:32|2.28331
19:04:32|2.28175
19:04:33|2.28176
19:04:34|2.28328
19:04:35|2.28328
19:04:36|2.28328
19:04:37|2.28176
19:04:38|2.28176
19:04:40|2.28176
19:04:41|2.28326
19:04:42|2.28326
19:04:43|2.28176
19:04:44|2.28176
19:04:45|2.28176
19:04:47|2.28324
19:04:48|2.28324
19:04:49|2.28176
19:04:51|2.28176
19:04:52|2.28176
19:04:52|2.28176
19:04:54|2.28176
19:04:54|2.28176
19:04:55|2.28176
19:04:57|2.28499
19:04:58|2.28499
19:05:00|2.28274
19:05:00|2.2841
19:05:01|2.2841
19:05:02|2.28231
19:05:04|2.2841
19:05:04|2.2841
19:05:07|2.285
19:05:07|2.285
19:05:08|2.285
19:05:09|2.285
19:05:10|2.285
19:05:11|2.285
19:05:12|2.285
19:05:14|2.285
19:05:14|2.285
19:05:15|2.285
19:05:16|2.285
19:05:17|2.285
19:05:18|2.2841
19:05:19|2.28412
19:05:20|2.28337
19:05:22|2.28337
19:05:23|2.28337
19:05:24|2.28337
19:05:25|2.28568
19:05:26|2.28568
19:05:27|2.28568
19:05:28|2.28568
19:05:29|2.28568
19:05:30|2.28568
19:05:31|2.28568
19:05:32|2.28568
19:05:33|2.28568
19:05:34|2.28265
19:05:35|2.28265
19:05:36|2.28568
19:05:37|2.28568
19:05:38|2.2828
19:05:39|2.2828
19:05:40|2.28567
19:05:41|2.28567
19:05:43|2.28567
19:05:45|2.28567
19:05:46|2.28567
19:05:48|2.28567
19:05:48|2.28567
19:05:50|2.28567
19:05:51|2.28567
19:05:52|2.28309
19:05:53|2.28309
19:05:54|2.28309
19:05:56|2.28567
19:05:57|2.28567
19:05:58|2.28567
19:05:59|2.28567
19:06:00|2.28567
19:06:01|2.28567
19:06:02|2.28567
19:06:03|2.28567
19:06:04|2.28312
19:06:05|2.28567
19:06:07|2.28567
19:06:08|2.28567
19:06:08|2.28567
19:06:09|2.28567
19:06:10|2.28567
19:06:11|2.28567
19:06:12|2.28567
19:06:14|2.28567
19:06:15|2.28567
19:06:17|2.28567
19:06:18|2.28567
19:06:18|2.28567
19:06:20|2.28567
19:06:21|2.28567
19:06:22|2.28567
19:06:23|2.28567
19:06:24|2.28567
19:06:25|2.28567
19:06:26|2.286
19:06:27|2.28352
19:06:28|2.28352
19:06:29|2.28352
19:06:30|2.28352
19:06:31|2.28352
19:06:32|2.28352
19:06:33|2.28352
19:06:34|2.28373
19:06:35|2.28373
19:06:36|2.28373
19:06:37|2.28291
19:06:38|2.28291
19:06:39|2.28291
19:06:40|2.28291
19:06:41|2.28291
19:06:43|2.28579
19:06:45|2.28579
19:06:46|2.28579
19:06:47|2.28601
19:06:48|2.28601
19:06:50|2.28601
19:06:51|2.28601
19:06:53|2.28601
19:06:54|2.28601
19:06:54|2.28601
19:06:56|2.28601
19:06:57|2.28601
19:06:57|2.28231
19:06:58|2.28231
19:06:59|2.28231
19:07:01|2.28231
19:07:01|2.28231
19:07:03|2.28231
19:07:03|2.28231
19:07:04|2.28231
19:07:06|2.28231
19:07:07|2.28604
19:07:07|2.28602
19:07:08|2.28602
19:07:09|2.28602
19:07:10|2.28602
19:07:12|2.28602
19:07:13|2.28602
19:07:15|2.28602
19:07:15|2.28602
19:07:16|2.28604
19:07:17|2.28604
19:07:18|2.28604
19:07:19|2.28655
19:07:20|2.28655
19:07:21|2.28686
19:07:22|2.28686
19:07:23|2.28686
19:07:24|2.28686
19:07:25|2.28686
19:07:26|2.28686
19:07:27|2.28686
19:07:28|2.28686
19:07:29|2.28686
19:07:30|2.28686
19:07:31|2.28686
19:07:33|2.28686
19:07:34|2.286
19:07:35|2.286
19:07:36|2.28599
19:07:37|2.28599
19:07:38|2.28388
19:07:40|2.28388
19:07:41|2.28388
19:07:42|2.28388
19:07:44|2.2839
19:07:44|2.28598
19:07:47|2.28392
19:07:47|2.28355
19:07:49|2.28355
19:07:49|2.28355
19:07:51|2.28355
19:07:52|2.28355
19:07:53|2.28355
19:07:54|2.28355
19:07:55|2.28355
19:07:56|2.28355
19:07:57|2.28355
19:07:58|2.28355
19:08:00|2.28364
19:08:02|2.28388
19:08:03|2.28388
19:08:03|2.28388
19:08:04|2.28395
19:08:06|2.28401
19:08:06|2.28401
19:08:08|2.28401
19:08:09|2.28401
19:08:10|2.28401
19:08:10|2.28401
19:08:11|2.284
19:08:13|2.284
19:08:14|2.284
19:08:14|2.284
19:08:16|2.284
19:08:17|2.284
19:08:18|2.284
19:08:19|2.284
19:08:20|2.284
19:08:21|2.284
19:08:21|2.284
19:08:23|2.284
19:08:24|2.284
19:08:26|2.284
19:08:26|2.284
19:08:27|2.28598
19:08:29|2.28598
19:08:29|2.28598
19:08:30|2.28598
19:08:31|2.28598
19:08:33|2.28598
19:08:34|2.28598
19:08:35|2.28597
19:08:36|2.28597
19:08:37|2.28597
19:08:38|2.28597
19:08:39|2.28597
19:08:40|2.28597
19:08:41|2.28597
19:08:42|2.28597
19:08:43|2.28597
19:08:45|2.2841
19:08:47|2.28595
19:08:49|2.28414
19:08:51|2.28414
19:08:52|2.28355
19:08:53|2.2858
19:08:54|2.2858
19:08:55|2.2858
19:08:57|2.2858
19:08:58|2.2858
19:09:00|2.2858
19:09:00|2.2858
19:09:01|2.28355
19:09:02|2.28355
19:09:03|2.28355
19:09:04|2.2858
19:09:05|2.2858
19:09:06|2.2858
19:09:07|2.2858
19:09:09|2.28285
19:09:09|2.28574
19:09:11|2.28574
19:09:12|2.28574
19:09:13|2.28574
19:09:14|2.28558
19:09:14|2.28558
19:09:15|2.28558
19:09:16|2.28558
19:09:17|2.28558
19:09:18|2.28558
19:09:19|2.28558
19:09:20|2.28286
19:09:22|2.28286
19:09:22|2.28286
19:09:23|2.2844
19:09:24|2.2844
19:09:25|2.2844
19:09:26|2.2844
19:09:27|2.2844
19:09:28|2.2844
19:09:30|2.2844
19:09:30|2.2844
19:09:31|2.28176
19:09:32|2.28176
19:09:33|2.28176
19:09:34|2.28176
19:09:36|2.28176
19:09:36|2.28382
19:09:37|2.28382
19:09:38|2.2838
19:09:39|2.28176
19:09:40|2.28176
19:09:41|2.28176
19:09:42|2.28176
19:09:43|2.28439
19:09:46|2.28439
19:09:47|2.28439
19:09:48|2.2819
19:09:49|2.2819
19:09:51|2.2819
19:09:52|2.2819
19:09:53|2.28177
19:09:54|2.28177
19:09:55|2.28177
19:09:56|2.28177
19:09:57|2.28177
19:09:59|2.28494
19:09:59|2.28494
19:10:00|2.282
19:10:01|2.282
19:10:03|2.282
19:10:04|2.282
19:10:05|2.28222
19:10:05|2.28222
19:10:06|2.28222
19:10:07|2.28222
19:10:08|2.28222
19:10:09|2.28222
19:10:10|2.28222
19:10:12|2.28222
19:10:12|2.28222
19:10:14|2.28222
19:10:14|2.28222
19:10:15|2.28222
19:10:16|2.28222
19:10:18|2.28222
19:10:20|2.28222
19:10:20|2.28222
19:10:21|2.28222
19:10:22|2.28222
19:10:23|2.28222
19:10:24|2.28317
19:10:25|2.28265
19:10:26|2.28265
19:10:27|2.28266
19:10:28|2.28266
19:10:29|2.28266
19:10:30|2.28473
19:10:31|2.28473
19:10:32|2.28473
19:10:33|2.28473
19:10:35|2.28473
19:10:35|2.28273
19:10:36|2.28493
19:10:37|2.28273
19:10:38|2.28273
19:10:39|2.28273
19:10:40|2.28482
19:10:41|2.28481
19:10:42|2.28481
19:10:43|2.28481
19:10:44|2.28492
19:10:46|2.28481
19:10:48|2.28815
19:10:49|2.28815
19:10:50|2.28815
19:10:51|2.28815
19:10:53|2.28927
19:10:53|2.28927
19:10:56|2.28976
19:10:57|2.28827
19:10:58|2.28827
19:10:59|2.28666
19:11:00|2.28666
19:11:01|2.28827
19:11:02|2.28827
19:11:03|2.28827
19:11:04|2.28827
19:11:06|2.28827
19:11:06|2.28827
19:11:07|2.28827
19:11:09|2.28827
19:11:10|2.28827
19:11:11|2.28827
19:11:12|2.28827
19:11:13|2.28827
19:11:15|2.28827
19:11:16|2.28827
19:11:17|2.28749
19:11:18|2.28749
19:11:19|2.28749
19:11:20|2.28755
19:11:21|2.28755
19:11:22|2.28755
19:11:23|2.28977
19:11:24|2.28977
19:11:25|2.28977
19:11:26|2.28977
19:11:27|2.28977
19:11:28|2.28976
19:11:29|2.28976
19:11:29|2.28976
19:11:31|2.28976
19:11:31|2.28976
19:11:33|2.28976
19:11:34|2.28778
19:11:35|2.28778
19:11:36|2.28976
19:11:37|2.28976
19:11:37|2.28784
19:11:38|2.28784
19:11:39|2.28784
19:11:42|2.28784
19:11:42|2.28784
19:11:43|2.28981
19:11:44|2.28815
19:11:45|2.28815
19:11:48|2.28815
19:11:49|2.28815
19:11:50|2.28832
19:11:52|2.28838
19:11:54|2.28838
19:11:55|2.28838
19:11:56|2.28838
19:11:57|2.28846
19:11:58|2.28846
19:11:59|2.28846
19:11:59|2.28846
19:12:01|2.28852
19:12:03|2.28852
19:12:03|2.28853
19:12:04|2.28853
19:12:06|2.28749
19:12:06|2.28749
19:12:07|2.28749
19:12:09|2.28837
19:12:10|2.28837
19:12:11|2.28702
19:12:13|2.28837
19:12:13|2.28702
19:12:14|2.28838
19:12:15|2.28838
19:12:17|2.28853
19:12:17|2.2884
19:12:18|2.2884
19:12:19|2.2884
19:12:21|2.2884
19:12:21|2.28909
19:12:22|2.28909
19:12:23|2.28909
19:12:24|2.28909
19:12:25|2.28909
19:12:26|2.28941
19:12:27|2.28909
19:12:28|2.28909
19:12:29|2.28909
19:12:30|2.28909
19:12:31|2.28909
19:12:32|2.28909
19:12:33|2.28909
19:12:34|2.28909
19:12:35|2.28909
19:12:36|2.28909
19:12:37|2.28909
19:12:38|2.28909
19:12:39|2.28909
19:12:40|2.28909
19:12:41|2.2891
19:12:42|2.2891
19:12:43|2.29
19:12:44|2.29
19:12:45|2.29
19:12:46|2.29
19:12:48|2.29
19:12:50|2.29
19:12:52|2.29
19:12:53|2.29
19:12:54|2.29
19:12:54|2.29
19:12:56|2.29
19:12:57|2.29
19:12:58|2.29005
19:12:59|2.29005
19:13:01|2.29005
19:13:02|2.29005
19:13:02|2.29005
19:13:04|2.29005
19:13:05|2.29005
19:13:05|2.29008
19:13:07|2.29008
19:13:07|2.29008
19:13:09|2.29008
19:13:09|2.29008
19:13:10|2.29008
19:13:11|2.29008
19:13:13|2.29008
19:13:14|2.29008
19:13:16|2.29008
19:13:16|2.29008
19:13:17|2.29142
19:13:18|2.29142
19:13:19|2.29142
19:13:21|2.29116
19:13:21|2.29116
19:13:22|2.29225
19:13:24|2.29225
19:13:24|2.29225
19:13:25|2.29225
19:13:26|2.29225
19:13:27|2.29225
19:13:29|2.29225
19:13:29|2.29225
19:13:30|2.29238
19:13:31|2.29238
19:13:33|2.28894
19:13:34|2.29225
19:13:35|2.2893
19:13:36|2.28838
19:13:37|2.29136
19:13:38|2.29136
19:13:40|2.29136
19:13:41|2.29136
19:13:42|2.29136
19:13:43|2.29136
19:13:44|2.29136
19:13:45|2.29136
19:13:46|2.29136
19:13:47|2.29136
19:13:48|2.29136
19:13:50|2.29136
19:13:52|2.2875
19:13:53|2.28749
19:13:53|2.28749
19:13:54|2.28749
19:13:56|2.28749
19:13:57|2.28749
19:13:58|2.2875
19:13:59|2.2875
19:13:59|2.2875
19:14:01|2.2875
19:14:01|2.2875
19:14:03|2.2875
19:14:04|2.2875
19:14:05|2.2875
19:14:06|2.28779
19:14:07|2.28779
19:14:08|2.28779
19:14:08|2.28835
19:14:09|2.28838
19:14:11|2.28838
19:14:12|2.2875
19:14:13|2.2875
19:14:14|2.2875
19:14:15|2.288
19:14:16|2.28801
19:14:17|2.28801
19:14:17|2.28801
19:14:19|2.28801
19:14:20|2.28896
19:14:20|2.288
19:14:22|2.288
19:14:23|2.288
19:14:24|2.288
19:14:25|2.288
19:14:26|2.28848
19:14:27|2.28897
19:14:28|2.28897
19:14:29|2.28897
19:14:30|2.28897
19:14:31|2.28897
19:14:32|2.28897
19:14:33|2.28897
19:14:34|2.28897
19:14:34|2.28897
19:14:35|2.28897
19:14:37|2.28897
19:14:38|2.28904
19:14:38|2.288
19:14:39|2.28905
19:14:41|2.288
19:14:43|2.289
19:14:43|2.289
19:14:44|2.289
19:14:45|2.289
19:14:46|2.289
19:14:48|2.289
19:14:48|2.289
19:14:51|2.289
19:14:52|2.289
19:14:54|2.289
19:14:56|2.289
19:14:57|2.289
19:14:57|2.289
19:14:59|2.289
19:15:01|2.289
19:15:02|2.289
19:15:03|2.289
19:15:04|2.289
19:15:05|2.289
19:15:05|2.289
19:15:06|2.289
19:15:08|2.289
19:15:08|2.289
19:15:10|2.289
19:15:10|2.289
19:15:11|2.289
19:15:12|2.289
19:15:13|2.28906
19:15:14|2.289
19:15:15|2.289
19:15:17|2.289
19:15:18|2.289
19:15:18|2.289
19:15:20|2.289
19:15:20|2.289
19:15:22|2.289
19:15:22|2.289
19:15:23|2.28906
19:15:24|2.28906
19:15:25|2.28906
19:15:27|2.28901
19:15:27|2.28901
19:15:29|2.28901
19:15:29|2.28901
19:15:30|2.28901
19:15:32|2.28901
19:15:32|2.28901
19:15:34|2.28901
19:15:35|2.2891
19:15:35|2.2891
19:15:36|2.2891
19:15:37|2.2891
19:15:38|2.2891
19:15:39|2.2891
19:15:40|2.29
19:15:41|2.29
19:15:42|2.2891
19:15:43|2.29
19:15:44|2.29
19:15:46|2.29
19:15:46|2.29
19:15:47|2.29
19:15:49|2.29
19:15:49|2.29
19:15:52|2.29
19:15:53|2.29072
19:15:55|2.29072
19:15:56|2.29072
19:15:57|2.2915
19:15:58|2.2915
19:15:59|2.29225
19:16:00|2.29225
19:16:01|2.29225
19:16:01|2.29225
19:16:03|2.29207
19:16:04|2.29207
19:16:05|2.29216
19:16:06|2.29225
19:16:08|2.29225
19:16:09|2.29225
19:16:10|2.29189
19:16:11|2.29189
19:16:12|2.29189
19:16:13|2.29189
19:16:14|2.29189
19:16:15|2.29189
19:16:16|2.29189
19:16:16|2.29189
19:16:18|2.29189
19:16:18|2.29225
19:16:20|2.29225
19:16:21|2.29225
19:16:22|2.29225
19:16:23|2.29225
19:16:24|2.29225
19:16:25|2.29225
19:16:26|2.29225
19:16:27|2.29225
19:16:28|2.29225
19:16:29|2.29225
19:16:30|2.29225
19:16:31|2.29225
19:16:32|2.29225
19:16:33|2.29225
19:16:34|2.29225
19:16:35|2.29224
19:16:36|2.29224
19:16:37|2.29225
19:16:38|2.29225
19:16:39|2.29224
19:16:40|2.29224
19:16:41|2.29224
19:16:42|2.29224
19:16:43|2.29224
19:16:44|2.29224
19:16:45|2.29224
19:16:47|2.29225
19:16:47|2.29225
19:16:48|2.29224
19:16:50|2.29224
19:16:51|2.29225
19:16:52|2.29225
19:16:54|2.29225
19:16:55|2.29225
19:16:56|2.29225
19:16:57|2.29225
19:16:58|2.29225
19:16:59|2.29225
19:17:00|2.29225
19:17:02|2.29225
19:17:03|2.29224
19:17:05|2.29225
19:17:05|2.29225
19:17:08|2.29225
19:17:08|2.29225
19:17:09|2.29225
19:17:11|2.29225
19:17:12|2.29225
19:17:12|2.29225
19:17:13|2.29225
19:17:14|2.29225
19:17:15|2.29225
19:17:17|2.29225
19:17:19|2.29225
19:17:19|2.29255
19:17:20|2.29255
19:17:21|2.29255
19:17:22|2.29255
19:17:23|2.29285
19:17:24|2.29278
19:17:26|2.29278
19:17:26|2.2927
19:17:27|2.29285
19:17:28|2.29278
19:17:29|2.29278
19:17:30|2.29278
19:17:31|2.29284
19:17:32|2.29284
19:17:33|2.29072
19:17:34|2.29
19:17:35|2.29
19:17:36|2.29
19:17:37|2.289
19:17:39|2.289
19:17:39|2.289
19:17:40|2.289
19:17:41|2.289
19:17:42|2.28801
19:17:43|2.288
19:17:44|2.288
19:17:45|2.288
19:17:46|2.288
19:17:47|2.28992
19:17:48|2.28992
19:17:49|2.28992
19:17:50|2.28992
19:17:51|2.28992
19:17:53|2.28992
19:17:55|2.289
19:17:57|2.289
19:17:57|2.289
19:17:59|2.289
19:18:00|2.289
19:18:02|2.289
19:18:04|2.289
19:18:04|2.289
19:18:05|2.289
19:18:06|2.289
19:18:07|2.289
19:18:08|2.289
19:18:10|2.289
19:18:12|2.289
19:18:12|2.289
19:18:13|2.289
19:18:14|2.28618
19:18:15|2.28734
19:18:16|2.2868
19:18:17|2.2868
19:18:18|2.28626
19:18:19|2.28626
19:18:20|2.2862
19:18:21|2.2862
19:18:22|2.28473
19:18:23|2.28472
19:18:24|2.28472
19:18:25|2.28311
19:18:26|2.28311
19:18:27|2.28311
19:18:28|2.28396
19:18:29|2.28312
19:18:31|2.28396
19:18:31|2.28396
19:18:32|2.28396
19:18:33|2.28467
19:18:34|2.2822
19:18:35|2.2822
19:18:36|2.2822
19:18:37|2.2822
19:18:38|2.2822
19:18:39|2.2822
19:18:40|2.2822
19:18:42|2.28332
19:18:42|2.28332
19:18:43|2.28332
19:18:45|2.28332
19:18:47|2.28332
19:18:48|2.28277
19:18:49|2.28332
19:18:50|2.28332
19:18:51|2.28508
19:18:52|2.28508
19:18:53|2.28508
19:18:55|2.28536
19:18:56|2.28335
19:18:57|2.28335
19:18:58|2.28335
19:18:59|2.28335
19:19:00|2.28536
19:19:01|2.28536
19:19:03|2.28536
19:19:04|2.28335
19:19:05|2.28335
19:19:06|2.28335
19:19:07|2.28335
19:19:09|2.28336
19:19:10|2.28257
19:19:11|2.28257
19:19:12|2.28257
19:19:12|2.28257
19:19:14|2.28257
19:19:15|2.28335
19:19:16|2.28335
19:19:17|2.28335
19:19:19|2.28335
19:19:20|2.28268
19:19:20|2.28335
19:19:23|2.28335
19:19:23|2.28535
19:19:24|2.28837
19:19:25|2.28837
19:19:26|2.28837
19:19:27|2.28837
19:19:28|2.28837
19:19:29|2.28837
19:19:30|2.28477
19:19:31|2.28477
19:19:32|2.28477
19:19:33|2.28477
19:19:34|2.28477
19:19:35|2.28477
19:19:36|2.28796
19:19:37|2.28477
19:19:38|2.28793
19:19:39|2.28793
19:19:40|2.28793
19:19:41|2.28793
19:19:42|2.28793
19:19:43|2.28793
19:19:45|2.28793
19:19:45|2.28793
19:19:46|2.28793
19:19:47|2.28793
19:19:48|2.28512
19:19:49|2.28512
19:19:50|2.28512
19:19:51|2.28512
19:19:52|2.28512
19:19:53|2.28513
19:19:54|2.28513
19:19:56|2.28513
19:19:57|2.28513
19:19:59|2.28513
19:20:01|2.28513
19:20:02|2.28513
19:20:03|2.2865
19:20:04|2.2865
19:20:06|2.2865
19:20:07|2.28298
19:20:07|2.28298
19:20:09|2.28298
19:20:10|2.28299
19:20:11|2.28299
19:20:12|2.28299
19:20:12|2.28299
19:20:13|2.28579
19:20:15|2.2824
19:20:16|2.2824
19:20:16|2.2824
19:20:18|2.2824
19:20:18|2.2824
19:20:19|2.2824
19:20:20|2.2824
19:20:22|2.2824
19:20:23|2.2824
19:20:24|2.2824
19:20:25|2.2824
19:20:26|2.2824
19:20:26|2.2824
19:20:27|2.2824
19:20:29|2.2824
19:20:29|2.2824
19:20:30|2.2824
19:20:32|2.2824
19:20:33|2.28237
19:20:35|2.28237
19:20:35|2.28236
19:20:37|2.28236
19:20:37|2.28236
19:20:38|2.28236
19:20:39|2.28236
19:20:40|2.28236
19:20:41|2.28236
19:20:42|2.28489
19:20:44|2.28489
19:20:45|2.28489
19:20:46|2.28479
19:20:46|2.28479
19:20:47|2.28479
19:20:48|2.28479
19:20:50|2.28479
19:20:51|2.28479
19:20:51|2.28469
19:20:52|2.28469
19:20:53|2.28705
19:20:54|2.28705
19:20:57|2.28705
19:20:58|2.28705
19:20:59|2.28705
19:21:00|2.28705
19:21:01|2.28705
19:21:02|2.28705
19:21:04|2.28705
19:21:04|2.28702
19:21:06|2.28702
19:21:07|2.28702
19:21:08|2.28702
19:21:09|2.28702
19:21:09|2.28702
19:21:11|2.28702
19:21:12|2.28702
19:21:13|2.28702
19:21:14|2.28702
19:21:16|2.28701
19:21:17|2.28701
19:21:17|2.28701
19:21:18|2.28701
19:21:21|2.28701
19:21:22|2.28701
19:21:22|2.28701
19:21:24|2.28701
19:21:24|2.28701
19:21:26|2.28701
19:21:26|2.28701
19:21:27|2.28706
19:21:29|2.28705
19:21:29|2.28705
19:21:31|2.28705
19:21:32|2.28705
19:21:32|2.28705
19:21:33|2.28705
19:21:34|2.28705
19:21:36|2.28705
19:21:36|2.28705
19:21:37|2.2902
19:21:38|2.28769
19:21:41|2.2902
19:21:41|2.2902
19:21:42|2.2902
19:21:43|2.2902
19:21:44|2.2902
19:21:45|2.2902
19:21:47|2.2902
19:21:48|2.2902
19:21:49|2.28803
19:21:50|2.28803
19:21:51|2.28803
19:21:52|2.28803
19:21:53|2.28803
19:21:54|2.28803
19:21:55|2.28803
19:21:57|2.28803
19:21:59|2.28803
19:22:01|2.28803
19:22:02|2.28803
19:22:03|2.28803
19:22:04|2.28803
19:22:05|2.28803
19:22:06|2.28803
19:22:07|2.2902
19:22:09|2.28949
19:22:10|2.28949
19:22:11|2.2902
19:22:12|2.2902
19:22:13|2.2902
19:22:14|2.2902
19:22:15|2.2902
19:22:16|2.2889
19:22:18|2.2889
19:22:19|2.2889
19:22:20|2.28894
19:22:20|2.28894
19:22:22|2.28894
19:22:23|2.28894
19:22:24|2.28894
19:22:25|2.2902
19:22:26|2.29285
19:22:27|2.29285
19:22:28|2.29285
19:22:30|2.29285
19:22:31|2.29055
19:22:31|2.29055
19:22:33|2.29055
19:22:34|2.29055
19:22:36|2.29055
19:22:37|2.29055
19:22:37|2.29055
19:22:39|2.29055
19:22:39|2.292
19:22:40|2.292
19:22:41|2.292
19:22:42|2.29055
19:22:43|2.29055
19:22:44|2.29055
19:22:46|2.29055
19:22:46|2.29199
19:22:47|2.29199
19:22:49|2.29199
19:22:49|2.29199
19:22:50|2.292
19:22:52|2.29285
19:22:52|2.29285
19:22:54|2.29285
19:22:54|2.29285
19:22:56|2.29285
19:22:56|2.29285
19:22:59|2.29285
19:23:00|2.29199
19:23:02|2.29149
19:23:04|2.29149
19:23:05|2.29149
19:23:05|2.29149
19:23:08|2.29149
19:23:09|2.29149
19:23:10|2.29149
19:23:10|2.29198
19:23:11|2.29199
19:23:13|2.29199
19:23:14|2.29199
19:23:14|2.29148
19:23:15|2.29148
19:23:17|2.29148
19:23:18|2.29148
19:23:19|2.29
19:23:20|2.29148
19:23:21|2.29199
19:23:21|2.29199
19:23:23|2.29199
19:23:23|2.29199
19:23:24|2.29199
19:23:27|2.29199
19:23:27|2.29199
19:23:28|2.29199
19:23:29|2.29199
19:23:31|2.29199
19:23:31|2.29199
19:23:33|2.29198
19:23:34|2.29198
19:23:35|2.29001
19:23:36|2.29001
19:23:37|2.29198
19:23:38|2.29198
19:23:39|2.29198
19:23:40|2.29001
19:23:41|2.29001
19:23:42|2.29001
19:23:43|2.29001
19:23:44|2.29001
19:23:45|2.29001
19:23:46|2.29001
19:23:47|2.29193
19:23:48|2.29193
19:23:49|2.29193
19:23:50|2.29001
19:23:51|2.28548
19:23:52|2.28337
19:23:53|2.28688
19:23:54|2.28688
19:23:55|2.28652
19:23:56|2.2865
19:23:57|2.28423
19:23:58|2.28423
19:24:00|2.28423
19:24:02|2.28787
19:24:04|2.28787
19:24:05|2.28787
19:24:06|2.28768
19:24:07|2.28768
19:24:08|2.28799
19:24:09|2.29199
19:24:11|2.29199
19:24:11|2.29008
19:24:13|2.29023
19:24:13|2.29023
19:24:15|2.2905
19:24:15|2.29045
19:24:16|2.29045
19:24:18|2.29045
19:24:18|2.29045
19:24:20|2.29045
19:24:20|2.28652
19:24:21|2.28652
19:24:22|2.28652
19:24:24|2.28652
19:24:25|2.28652
19:24:25|2.28766
19:24:27|2.28765
19:24:28|2.28765
19:24:29|2.28537
19:24:30|2.28652
19:24:30|2.288
19:24:31|2.288
19:24:33|2.288
19:24:33|2.288
19:24:35|2.28536
19:24:36|2.28858
19:24:37|2.28504
19:24:38|2.28504
19:24:38|2.28797
19:24:39|2.28797
19:24:41|2.286
19:24:41|2.286
19:24:42|2.286
19:24:44|2.28869
19:24:45|2.28869
19:24:45|2.28869
19:24:46|2.28869
19:24:47|2.28823
19:24:48|2.28823
19:24:50|2.28823
19:24:51|2.28823
19:24:51|2.28823
19:24:52|2.28794
19:24:53|2.28794
19:24:54|2.28794
19:24:56|2.28794
19:24:56|2.28794
19:24:58|2.28607
19:24:59|2.28607
19:25:01|2.28607
19:25:03|2.28607
19:25:04|2.28607
19:25:05|2.28607
19:25:06|2.28607
19:25:07|2.28607
19:25:08|2.28607
19:25:08|2.28607
19:25:10|2.28607
19:25:11|2.28607
19:25:12|2.28791
19:25:12|2.28791
19:25:14|2.28823
19:25:15|2.29045
19:25:16|2.29045
19:25:17|2.29045
19:25:18|2.29007
19:25:19|2.29007
19:25:20|2.28885
19:25:21|2.28885
19:25:22|2.28885
19:25:23|2.29044
19:25:24|2.29044
19:25:25|2.29044
19:25:27|2.29044
19:25:28|2.29044
19:25:28|2.29044
19:25:30|2.29044
19:25:31|2.29044
19:25:31|2.29044
19:25:33|2.29044
19:25:34|2.29044
19:25:35|2.29044
19:25:36|2.29044
19:25:37|2.29044
19:25:38|2.29044
19:25:39|2.29044
19:25:40|2.28885
19:25:41|2.28901
19:25:43|2.28794
19:25:44|2.28794
19:25:44|2.28794
19:25:45|2.28885
19:25:46|2.28885
19:25:47|2.28885
19:25:48|2.28885
19:25:49|2.29285
19:25:50|2.28941
19:25:51|2.28941
19:25:53|2.29285
19:25:53|2.29285
19:25:54|2.29285
19:25:56|2.29285
19:25:56|2.29285
19:25:58|2.29285
19:25:58|2.29285
19:25:59|2.29285
19:26:01|2.29285
19:26:03|2.29146
19:26:04|2.29
19:26:06|2.29199
19:26:07|2.29199
19:26:08|2.29199
19:26:09|2.29199
19:26:09|2.29199
19:26:11|2.29199
19:26:12|2.29199
19:26:13|2.29199
19:26:14|2.29199
19:26:15|2.29199
19:26:16|2.29199
19:26:17|2.29007
19:26:18|2.29007
19:26:19|2.29007
19:26:20|2.29007
19:26:21|2.29007
19:26:22|2.2901
19:26:23|2.2901
19:26:24|2.2901
19:26:25|2.2901
19:26:26|2.2901
19:26:27|2.2901
19:26:28|2.2901
19:26:29|2.2901
19:26:30|2.2901
19:26:31|2.29007
19:26:32|2.29007
19:26:33|2.29007
19:26:34|2.29007
19:26:35|2.29007
19:26:36|2.29007
19:26:37|2.29007
19:26:38|2.29007
19:26:39|2.29007
19:26:40|2.292
19:26:41|2.29199
19:26:42|2.29199
19:26:43|2.29199
19:26:44|2.29199
19:26:46|2.29111
19:26:47|2.29111
19:26:48|2.29111
19:26:49|2.29111
19:26:50|2.29111
19:26:51|2.29064
19:26:51|2.29199
19:26:52|2.29199
19:26:54|2.2907
19:26:55|2.2907
19:26:56|2.2907
19:26:56|2.2907
19:26:57|2.2907
19:26:59|2.2907
19:27:00|2.2907
19:27:00|2.2907
19:27:03|2.2907
19:27:05|2.2907
19:27:05|2.2907
19:27:07|2.2907
19:27:08|2.2907
19:27:09|2.29063
19:27:10|2.29193
19:27:11|2.29193
19:27:12|2.29193
19:27:13|2.29063
19:27:14|2.29083
19:27:14|2.29083
19:27:16|2.2907
19:27:17|2.2907
19:27:18|2.29062
19:27:19|2.29063
19:27:20|2.29063
19:27:21|2.29063
19:27:22|2.2907
19:27:23|2.2907
19:27:24|2.29063
19:27:25|2.29063
19:27:26|2.29063
19:27:27|2.29062
19:27:28|2.29062
19:27:29|2.29193
19:27:31|2.29193
19:27:32|2.29193
19:27:32|2.29193
19:27:34|2.29193
19:27:35|2.29064
19:27:35|2.28695
19:27:36|2.28857
19:27:38|2.28558
19:27:38|2.2851
19:27:40|2.2851
19:27:40|2.2851
19:27:41|2.2851
19:27:42|2.2851
19:27:43|2.2851
19:27:44|2.2851
19:27:45|2.2851
19:27:46|2.2851
19:27:47|2.2851
19:27:48|2.28686
19:27:49|2.28686
19:27:50|2.28686
19:27:51|2.28686
19:27:53|2.28686
19:27:53|2.28686
19:27:54|2.28686
19:27:55|2.28686
19:27:56|2.28686
19:27:58|2.28686
19:27:58|2.28686
19:27:59|2.28686
19:28:00|2.28686
19:28:01|2.28686
19:28:04|2.28686
19:28:06|2.28883
19:28:07|2.28883
19:28:08|2.28883
19:28:09|2.28883
19:28:10|2.28883
19:28:12|2.28883
19:28:12|2.28699
19:28:14|2.28699
19:28:15|2.28699
19:28:16|2.28699
19:28:17|2.28699
19:28:18|2.28699
19:28:19|2.28699
19:28:20|2.28699
19:28:21|2.28699
19:28:22|2.28699
19:28:23|2.28699
19:28:24|2.28882
19:28:25|2.28882
19:28:26|2.28882
19:28:27|2.28882
19:28:28|2.28686
19:28:29|2.28686
19:28:30|2.28686
19:28:31|2.28882
19:28:32|2.28882
19:28:33|2.28882
19:28:34|2.28882
19:28:35|2.28882
19:28:37|2.28882
19:28:37|2.28881
19:28:39|2.28689
19:28:40|2.28689
19:28:41|2.28689
19:28:42|2.28689
19:28:43|2.2868
19:28:43|2.28877
19:28:45|2.28877
19:28:46|2.28869
19:28:47|2.28869
19:28:48|2.28869
19:28:49|2.28869
19:28:50|2.28869
19:28:51|2.28689
19:28:52|2.28689
19:28:53|2.28689
19:28:54|2.28835
19:28:55|2.28835
19:28:56|2.28835
19:28:57|2.28835
19:28:58|2.28835
19:28:59|2.28835
19:29:00|2.28835
19:29:01|2.28827
19:29:02|2.28827
19:29:03|2.28827
19:29:05|2.28827
19:29:07|2.28827
19:29:08|2.28827
19:29:09|2.28827
19:29:10|2.28827
19:29:11|2.28827
19:29:12|2.28827
19:29:13|2.28827
19:29:14|2.28827
19:29:14|2.28827
19:29:16|2.28827
19:29:17|2.28827
19:29:18|2.28827
19:29:20|2.28827
19:29:20|2.28827
19:29:22|2.28827
19:29:23|2.28827
19:29:23|2.28827
19:29:25|2.28827
19:29:25|2.28827
19:29:27|2.28827
19:29:27|2.28827
19:29:28|2.28827
19:29:30|2.28827
19:29:30|2.28601
19:29:31|2.28601
19:29:33|2.28823
19:29:34|2.28823
19:29:35|2.28601
19:29:35|2.28601
19:29:36|2.28821
19:29:38|2.28821
19:29:39|2.28821
19:29:40|2.28821
19:29:41|2.28821
19:29:42|2.28821
19:29:43|2.28821
19:29:43|2.28821
19:29:45|2.28821
19:29:46|2.28821
19:29:47|2.28601
19:29:48|2.28601
19:29:48|2.28601
19:29:50|2.28601
19:29:51|2.28601
19:29:52|2.28601
19:29:53|2.28601
19:29:54|2.28664
19:29:55|2.28664
19:29:56|2.28797
19:29:56|2.28797
19:29:58|2.28797
19:29:59|2.28797
19:30:00|2.28797
19:30:01|2.28797
19:30:02|2.28797
19:30:03|2.28797
19:30:04|2.28793
19:30:06|2.28793
19:30:08|2.28787
19:30:09|2.29
19:30:11|2.291
19:30:12|2.291
19:30:13|2.28991
19:30:14|2.28991
19:30:15|2.28991
19:30:16|2.28991
19:30:17|2.28991
19:30:18|2.28991
19:30:19|2.28991
19:30:20|2.28991
19:30:21|2.28969
19:30:22|2.28969
19:30:23|2.28969
19:30:23|2.28969
19:30:24|2.28969
19:30:27|2.28912
19:30:27|2.28912
19:30:29|2.28912
19:30:29|2.28912
19:30:31|2.28912
19:30:31|2.28912
19:30:32|2.28969
19:30:33|2.28969
19:30:34|2.291
19:30:35|2.291
19:30:36|2.291
19:30:38|2.291
19:30:38|2.291
19:30:40|2.291
19:30:40|2.291
19:30:41|2.291
19:30:43|2.291
19:30:43|2.291
19:30:44|2.291
19:30:45|2.291
19:30:46|2.292
19:30:48|2.292
19:30:49|2.28969
19:30:49|2.28969
19:30:50|2.28969
19:30:51|2.28969
19:30:52|2.28969
19:30:54|2.292
19:30:54|2.292
19:30:55|2.292
19:30:57|2.292
19:30:58|2.291
19:30:58|2.291
19:31:00|2.291
19:31:00|2.291
19:31:01|2.291
19:31:03|2.291
19:31:04|2.291
19:31:04|2.291
19:31:07|2.291
19:31:08|2.291
19:31:09|2.291
19:31:10|2.291
19:31:11|2.291
19:31:13|2.291
19:31:14|2.291
19:31:14|2.291
19:31:15|2.292
19:31:17|2.29285
19:31:17|2.29285
19:31:19|2.29285
19:31:20|2.29229
19:31:21|2.29229
19:31:22|2.29229
19:31:23|2.29229
19:31:24|2.29229
19:31:25|2.29229
19:31:25|2.29229
19:31:27|2.29229
19:31:28|2.29229
19:31:29|2.29229
19:31:30|2.29258
19:31:31|2.29258
19:31:31|2.29258
19:31:33|2.29258
19:31:34|2.29258
19:31:35|2.29264
19:31:36|2.29266
19:31:36|2.29266
19:31:38|2.29313
19:31:39|2.29313
19:31:40|2.29313
19:31:41|2.29313
19:31:42|2.29313
19:31:43|2.29313
19:31:44|2.29257
19:31:44|2.29257
19:31:46|2.29257
19:31:47|2.29257
19:31:48|2.29257
19:31:49|2.29257
19:31:50|2.29257
19:31:51|2.29257
19:31:52|2.29257
19:31:53|2.29257
19:31:54|2.29392
19:31:55|2.29392
19:31:56|2.29392
19:31:57|2.29392
19:31:57|2.29392
19:31:59|2.29392
19:32:00|2.29392
19:32:01|2.29392
19:32:02|2.292
19:32:03|2.292
19:32:04|2.292
19:32:05|2.292
19:32:06|2.292
19:32:08|2.292
19:32:09|2.292
19:32:10|2.292
19:32:11|2.292
19:32:12|2.292
19:32:13|2.292
19:32:14|2.292
19:32:15|2.30006
19:32:16|2.30023
19:32:17|2.30034
19:32:18|2.30034
19:32:19|2.30326
19:32:20|2.30499
19:32:21|2.30467
19:32:22|2.30049
19:32:23|2.30007
19:32:24|2.30008
19:32:25|2.30008
19:32:26|2.30359
19:32:27|2.30359
19:32:28|2.30499
19:32:29|2.305
19:32:31|2.305
19:32:32|2.305
19:32:32|2.305
19:32:33|2.305
19:32:34|2.3043
19:32:35|2.305
19:32:36|2.30362
19:32:37|2.3043
19:32:38|2.305
19:32:39|2.305
19:32:40|2.305
19:32:42|2.305
19:32:42|2.305
19:32:43|2.305
19:32:44|2.30431
19:32:45|2.305
19:32:47|2.305
19:32:47|2.305
19:32:48|2.305
19:32:49|2.305
19:32:50|2.305
19:32:52|2.305
19:32:52|2.305
19:32:54|2.305
19:32:54|2.30363
19:32:55|2.30363
19:32:57|2.30363
19:32:58|2.30363
19:32:58|2.30363
19:32:59|2.30363
19:33:00|2.305
19:33:02|2.305
19:33:02|2.305
19:33:04|2.305
19:33:04|2.305
19:33:05|2.305
19:33:06|2.305
19:33:09|2.305
19:33:10|2.305
19:33:12|2.30366
19:33:14|2.3033
19:33:15|2.30354
19:33:15|2.30354
19:33:18|2.30499
19:33:19|2.30434
19:33:20|2.30103
19:33:21|2.3011
19:33:22|2.30447
19:33:23|2.30447
19:33:24|2.30447
19:33:25|2.30122
19:33:26|2.3013
19:33:27|2.3013
19:33:28|2.3013
19:33:29|2.30292
19:33:30|2.30292
19:33:31|2.30122
19:33:32|2.30122
19:33:33|2.30122
19:33:34|2.30122
19:33:35|2.30125
19:33:36|2.30125
19:33:37|2.30125
19:33:38|2.30431
19:33:39|2.30431
19:33:40|2.30431
19:33:41|2.30431
19:33:42|2.30431
19:33:43|2.30449
19:33:44|2.30449
19:33:45|2.30449
19:33:46|2.30449
19:33:47|2.3043
19:33:48|2.3043
19:33:49|2.3043
19:33:50|2.30438
19:33:51|2.30448
19:33:54|2.30458
19:33:54|2.30458
19:33:55|2.30458
19:33:56|2.30458
19:33:57|2.30438
19:33:58|2.30438
19:33:59|2.30438
19:34:00|2.30438
19:34:01|2.30438
19:34:02|2.30438
19:34:03|2.305
19:34:04|2.305
19:34:05|2.305
19:34:06|2.305
19:34:07|2.30501
19:34:09|2.305
19:34:11|2.30526
19:34:13|2.30501
19:34:14|2.30618
19:34:15|2.30618
19:34:16|2.30618
19:34:17|2.30618
19:34:18|2.30572
19:34:19|2.307
19:34:21|2.307
19:34:21|2.307
19:34:23|2.307
19:34:23|2.307
19:34:25|2.307
19:34:25|2.307
19:34:27|2.307
19:34:28|2.30761
19:34:29|2.307
19:34:30|2.307
19:34:31|2.307
19:34:31|2.307
19:34:34|2.307
19:34:34|2.307
19:34:36|2.30761
19:34:37|2.30761
19:34:37|2.31
19:34:39|2.31
19:34:39|2.31004
19:34:40|2.31006
19:34:42|2.31033
19:34:43|2.31033
19:34:43|2.31033
19:34:44|2.31
19:34:45|2.31
19:34:47|2.31039
19:34:47|2.31042
19:34:48|2.31
19:34:49|2.31
19:34:50|2.31
19:34:51|2.31047
19:34:52|2.31043
19:34:53|2.31199
19:34:54|2.312
19:34:55|2.312
19:34:57|2.312
19:34:59|2.31199
19:34:59|2.31199
19:35:00|2.312
19:35:01|2.312
19:35:02|2.3103
19:35:03|2.31199
19:35:04|2.31199
19:35:06|2.31024
19:35:06|2.31199
19:35:07|2.31024
19:35:08|2.31
19:35:11|2.30794
19:35:11|2.30793
19:35:14|2.307
19:35:15|2.30923
19:35:16|2.30647
19:35:17|2.30925
19:35:18|2.30923
19:35:19|2.30923
19:35:20|2.30923
19:35:21|2.30923
19:35:22|2.30688
19:35:23|2.30923
19:35:24|2.3072
19:35:25|2.30647
19:35:26|2.30647
19:35:27|2.30923
19:35:28|2.30923
19:35:29|2.30923
19:35:30|2.30973
19:35:31|2.30973
19:35:32|2.30973
19:35:33|2.30973
19:35:34|2.3113
19:35:35|2.3113
19:35:36|2.3113
19:35:37|2.3113
19:35:38|2.31169
19:35:39|2.3113
19:35:40|2.31
19:35:41|2.31
19:35:42|2.31
19:35:43|2.31
19:35:44|2.30923
19:35:45|2.30919
19:35:46|2.30919
19:35:47|2.30913
19:35:48|2.30913
19:35:49|2.30913
19:35:50|2.30589
19:35:51|2.30589
19:35:52|2.30468
19:35:53|2.30333
19:35:54|2.306
19:35:55|2.30336
19:35:56|2.30336
19:35:57|2.30336
19:35:58|2.30334
19:35:59|2.3067
19:36:00|2.3067
19:36:01|2.3067
19:36:02|2.30812
19:36:03|2.30812
19:36:04|2.30812
19:36:05|2.30812
19:36:07|2.30812
19:36:08|2.30805
19:36:09|2.30805
19:36:10|2.30805
19:36:11|2.30714
19:36:13|2.30906
19:36:15|2.30813
19:36:16|2.30659
19:36:17|2.30659
19:36:18|2.30659
19:36:19|2.30659
19:36:19|2.30659
19:36:21|2.31012
19:36:22|2.31012
19:36:22|2.31012
19:36:24|2.31012
19:36:25|2.31037
19:36:26|2.31036
19:36:27|2.31036
19:36:27|2.31036
19:36:29|2.31036
19:36:30|2.31036
19:36:30|2.30615
19:36:32|2.30991
19:36:32|2.30991
19:36:35|2.31028
19:36:35|2.31028
19:36:36|2.31028
19:36:37|2.31028
19:36:38|2.31012
19:36:40|2.31012
19:36:41|2.30682
19:36:42|2.30682
19:36:43|2.30986
19:36:44|2.30986
19:36:45|2.31023
19:36:46|2.31023
19:36:47|2.31023
19:36:48|2.30948
19:36:49|2.31022
19:36:50|2.31022
19:36:51|2.30701
19:36:52|2.30903
19:36:53|2.30901
19:36:54|2.30901
19:36:55|2.30901
19:36:56|2.30901
19:36:57|2.30682
19:36:58|2.30828
19:36:59|2.30828
19:37:00|2.30828
19:37:01|2.30828
19:37:02|2.30897
19:37:03|2.30685
19:37:04|2.30832
19:37:06|2.30832
19:37:07|2.3083
19:37:08|2.3083
19:37:08|2.3083
19:37:10|2.3083
19:37:11|2.3083
19:37:13|2.3083
19:37:14|2.307
19:37:15|2.307
19:37:16|2.307
19:37:17|2.30682
19:37:18|2.30829
19:37:19|2.30829
19:37:20|2.30829
19:37:21|2.30683
19:37:22|2.30683
19:37:23|2.30683
19:37:24|2.30683
19:37:25|2.30682
19:37:26|2.30682
19:37:27|2.30682
19:37:28|2.30682
19:37:29|2.30682
19:37:30|2.3062
19:37:31|2.3062
19:37:32|2.3062
19:37:33|2.3062
19:37:34|2.3062
19:37:35|2.3062
19:37:36|2.30677
19:37:37|2.30436
19:37:38|2.30436
19:37:39|2.30436
19:37:40|2.30672
19:37:41|2.30672
19:37:43|2.30672
19:37:44|2.30672
19:37:45|2.30603
19:37:46|2.30603
19:37:46|2.306
19:37:48|2.306
19:37:49|2.306
19:37:49|2.306
19:37:51|2.306
19:37:52|2.306
19:37:53|2.30377
19:37:54|2.30377
19:37:55|2.30377
19:37:56|2.30176
19:37:57|2.30209
19:37:57|2.30209
19:37:58|2.30316
19:38:00|2.30316
19:38:01|2.30316
19:38:02|2.30316
19:38:02|2.3
19:38:03|2.3
19:38:05|2.3
19:38:05|2.30167
19:38:07|2.30166
19:38:07|2.30002
19:38:09|2.30166
19:38:10|2.30166
19:38:11|2.30166
19:38:12|2.3
19:38:14|2.3
19:38:16|2.29753
19:38:17|2.29852
19:38:17|2.29852
19:38:18|2.29852
19:38:19|2.29852
19:38:20|2.29852
19:38:22|2.29818
19:38:22|2.29817
19:38:23|2.2972
19:38:25|2.29618
19:38:27|2.29717
19:38:28|2.29716
19:38:29|2.29736
19:38:30|2.29736
19:38:30|2.29617
19:38:33|2.29563
19:38:34|2.29716
19:38:35|2.29717
19:38:35|2.2982
19:38:36|2.29563
19:38:38|2.29815
19:38:38|2.29563
19:38:40|2.29564
19:38:40|2.29564
19:38:41|2.29564
19:38:43|2.29564
19:38:43|2.29564
19:38:45|2.29787
19:38:45|2.29787
19:38:47|2.29787
19:38:47|2.29787
19:38:49|2.29564
19:38:49|2.29564
19:38:51|2.29564
19:38:52|2.29564
19:38:52|2.29783
19:38:53|2.2985
19:38:54|2.2985
19:38:56|2.2985
19:38:56|2.2985
19:38:58|2.2985
19:38:58|2.2985
19:39:00|2.29853
19:39:00|2.29991
19:39:01|2.29991
19:39:04|2.29991
19:39:04|2.29787
19:39:05|2.2999
19:39:06|2.2999
19:39:07|2.29512
19:39:08|2.29512
19:39:09|2.29512
19:39:10|2.29798
19:39:11|2.29798
19:39:12|2.29798
19:39:14|2.29758
19:39:16|2.29758
19:39:18|2.29758
19:39:20|2.29758
19:39:21|2.29758
19:39:22|2.29798
19:39:24|2.29798
19:39:25|2.29798
19:39:26|2.29798
19:39:27|2.29798
19:39:28|2.29798
19:39:29|2.29798
19:39:30|2.29798
19:39:31|2.29612
19:39:32|2.29612
19:39:33|2.29612
19:39:34|2.29612
19:39:35|2.29612
19:39:36|2.29612
19:39:37|2.29612
19:39:38|2.29798
19:39:39|2.29798
19:39:40|2.29798
19:39:41|2.29746
19:39:42|2.29746
19:39:43|2.29746
19:39:44|2.29746
19:39:45|2.29939
19:39:46|2.29939
19:39:47|2.29939
19:39:48|2.29939
19:39:49|2.29939
19:39:50|2.29939
19:39:51|2.29799
19:39:52|2.29799
19:39:53|2.29799
19:39:54|2.29799
19:39:55|2.29799
19:39:56|2.29833
19:39:57|2.29833
19:39:58|2.29833
19:39:59|2.29833
19:40:00|2.29833
19:40:01|2.29833
19:40:03|2.29833
19:40:04|2.29833
19:40:05|2.29833
19:40:05|2.29833
19:40:07|2.29833
19:40:07|2.29833
19:40:08|2.30168
19:40:10|2.30168
19:40:11|2.30168
19:40:12|2.2987
19:40:13|2.30158
19:40:14|2.2987
19:40:16|2.2987
19:40:17|2.30489
19:40:18|2.30489
19:40:19|2.30275
19:40:20|2.30275
19:40:21|2.30275
19:40:23|2.30275
19:40:24|2.30275
19:40:25|2.305
19:40:25|2.305
19:40:26|2.30585
19:40:28|2.30585
19:40:29|2.30643
19:40:30|2.30549
19:40:31|2.30291
19:40:32|2.30291
19:40:33|2.30548
19:40:33|2.30549
19:40:35|2.30549
19:40:36|2.30327
19:40:36|2.30329
19:40:38|2.30678
19:40:38|2.30678
19:40:39|2.30678
19:40:40|2.30678
19:40:42|2.30678
19:40:43|2.30388
19:40:44|2.30392
19:40:44|2.30393
19:40:45|2.30666
19:40:46|2.30666
19:40:47|2.30666
19:40:48|2.30666
19:40:50|2.30664
19:40:50|2.30664
19:40:53|2.30664
19:40:53|2.30839
19:40:54|2.30839
19:40:56|2.30664
19:40:56|2.30664
19:40:57|2.30664
19:40:58|2.30664
19:40:59|2.30678
19:41:01|2.30678
19:41:02|2.30679
19:41:03|2.30679
19:41:04|2.30679
19:41:05|2.30686
19:41:06|2.30686
19:41:07|2.30686
19:41:09|2.30686
19:41:09|2.30686
19:41:10|2.30686
19:41:11|2.30686
19:41:12|2.30686
19:41:13|2.30686
19:41:14|2.30686
19:41:16|2.30686
19:41:17|2.30686
19:41:19|2.30686
19:41:20|2.30686
19:41:21|2.30664
19:41:22|2.30814
19:41:23|2.30814
19:41:24|2.30909
19:41:25|2.30358
19:41:26|2.30358
19:41:27|2.30539
19:41:28|2.30539
19:41:29|2.30528
19:41:30|2.30528
19:41:32|2.306
19:41:32|2.3022
19:41:33|2.3022
19:41:35|2.3022
19:41:35|2.3022
19:41:36|2.30209
19:41:37|2.30227
19:41:38|2.30228
19:41:39|2.30228
19:41:41|2.30376
19:41:41|2.30058
19:41:42|2.3035
19:41:44|2.3035
19:41:44|2.3035
19:41:45|2.3035
19:41:47|2.3035
19:41:47|2.3035
19:41:48|2.30425
19:41:49|2.30209
19:41:50|2.30209
19:41:52|2.30209
19:41:52|2.30209
19:41:53|2.30209
19:41:54|2.30209
19:41:55|2.30209
19:41:56|2.30209
19:41:58|2.30209
19:41:58|2.30209
19:41:59|2.30209
19:42:00|2.30209
19:42:01|2.30209
19:42:02|2.30058
19:42:03|2.30058
19:42:04|2.30058
19:42:05|2.30058
19:42:06|2.30058
19:42:08|2.30143
19:42:08|2.30059
19:42:09|2.30059
19:42:10|2.30059
19:42:11|2.30059
19:42:12|2.30059
19:42:13|2.30261
19:42:14|2.30261
19:42:15|2.30261
19:42:17|2.30261
19:42:19|2.30257
19:42:21|2.3021
19:42:22|2.3021
19:42:23|2.3021
19:42:24|2.3021
19:42:26|2.30142
19:42:27|2.30195
19:42:28|2.30195
19:42:29|2.30195
19:42:30|2.30075
19:42:30|2.30252
19:42:32|2.30252
19:42:33|2.30252
19:42:34|2.30252
19:42:35|2.30252
19:42:36|2.30252
19:42:37|2.30252
19:42:38|2.30252
19:42:39|2.30252
19:42:40|2.30252
19:42:41|2.30075
19:42:42|2.30058
19:42:43|2.3
19:42:44|2.29994
19:42:45|2.29994
19:42:46|2.29994
19:42:48|2.29994
19:42:49|2.29994
19:42:50|2.29994
19:42:51|2.29994
19:42:52|2.29993
19:42:53|2.29993
19:42:53|2.29993
19:42:54|2.29993
19:42:56|2.29993
19:42:57|2.29994
19:42:57|2.29994
19:42:59|2.3
19:42:59|2.3
19:43:01|2.3
19:43:02|2.3
19:43:02|2.29833
19:43:04|2.29833
19:43:05|2.29833
19:43:06|2.2984
19:43:07|2.2984
19:43:09|2.29834
19:43:09|2.29834
19:43:10|2.29834
19:43:11|2.29812
19:43:13|2.29812
19:43:13|2.2984
19:43:14|2.2984
19:43:15|2.29786
19:43:16|2.29786
19:43:17|2.29786
19:43:19|2.29786
19:43:21|2.29786
19:43:21|2.29786
19:43:23|2.29786
19:43:24|2.29546
19:43:25|2.29801
19:43:26|2.29801
19:43:27|2.29801
19:43:28|2.29801
19:43:29|2.29801
19:43:31|2.29601
19:43:32|2.29924
19:43:33|2.29615
19:43:34|2.29615
19:43:35|2.29615
19:43:36|2.29615
19:43:37|2.29615
19:43:39|2.29615
19:43:39|2.29615
19:43:41|2.29615
19:43:42|2.29615
19:43:43|2.29615
19:43:43|2.29615
19:43:44|2.29615
19:43:45|2.29615
19:43:46|2.29615
19:43:48|2.29615
19:43:49|2.2979
19:43:50|2.29799
19:43:51|2.29799
19:43:52|2.29799
19:43:52|2.29799
19:43:54|2.30133
19:43:54|2.30133
19:43:56|2.30133
19:43:57|2.30133
19:43:58|2.30134
19:43:59|2.30134
19:44:00|2.30134
19:44:01|2.30208
19:44:02|2.30208
19:44:03|2.30208
19:44:04|2.30208
19:44:05|2.30208
19:44:06|2.30156
19:44:07|2.30156
19:44:08|2.30156
19:44:09|2.30149
19:44:10|2.30149
19:44:11|2.30149
19:44:12|2.30149
19:44:13|2.30149
19:44:14|2.30156
19:44:15|2.30156
19:44:16|2.30156
19:44:17|2.30156
19:44:18|2.30156
19:44:20|2.30156
19:44:22|2.30156
19:44:23|2.30156
19:44:23|2.30387
19:44:26|2.30387
19:44:26|2.30387
19:44:27|2.30387
19:44:29|2.30387
19:44:30|2.30387
19:44:31|2.30387
19:44:32|2.30474
19:44:33|2.30474
19:44:34|2.30474
19:44:35|2.30474
19:44:37|2.30474
19:44:38|2.305
19:44:39|2.30534
19:44:40|2.30534
19:44:41|2.30534
19:44:42|2.30533
19:44:43|2.30534
19:44:44|2.30534
19:44:45|2.30534
19:44:46|2.30534
19:44:47|2.30534
19:44:48|2.30228
19:44:49|2.30534
19:44:50|2.30534
19:44:51|2.30534
19:44:52|2.30534
19:44:53|2.30534
19:44:54|2.30534
19:44:55|2.30228
19:44:56|2.30228
19:44:57|2.30228
19:44:58|2.30228
19:44:59|2.30228
19:45:00|2.30236
19:45:01|2.30228
19:45:02|2.30228
19:45:03|2.30487
19:45:04|2.30485
19:45:05|2.30485
19:45:06|2.30485
19:45:07|2.30481
19:45:08|2.30481
19:45:09|2.30481
19:45:10|2.30704
19:45:11|2.30704
19:45:12|2.30704
19:45:13|2.30887
19:45:14|2.30904
19:45:15|2.30904
19:45:16|2.30904
19:45:17|2.312
19:45:18|2.30976
19:45:19|2.30976
19:45:21|2.31199
19:45:23|2.31274
19:45:23|2.31006
19:45:26|2.31006
19:45:26|2.31274
19:45:27|2.31274
19:45:29|2.30947
19:45:29|2.30947
19:45:31|2.30947
19:45:31|2.30947
19:45:33|2.30757
19:45:34|2.30935
19:45:35|2.31089
19:45:36|2.31089
19:45:37|2.31089
19:45:38|2.31167
19:45:39|2.31167
19:45:40|2.31167
19:45:42|2.31167
19:45:42|2.31167
19:45:43|2.31167
19:45:44|2.3125
19:45:45|2.3125
19:45:46|2.313
19:45:47|2.313
19:45:48|2.31166
19:45:49|2.31166
19:45:50|2.31167
19:45:51|2.31167
19:45:52|2.31167
19:45:54|2.31167
19:45:55|2.30843
19:45:55|2.30841
19:45:57|2.31166
19:45:58|2.31166
19:45:58|2.31166
19:45:59|2.30849
19:46:00|2.30849
19:46:02|2.30849
19:46:02|2.31165
19:46:03|2.31167
19:46:04|2.31167
19:46:05|2.31167
19:46:06|2.31167
19:46:07|2.31167
19:46:08|2.31167
19:46:09|2.31167
19:46:10|2.31167
19:46:13|2.31165
19:46:13|2.31165
19:46:14|2.31165
19:46:15|2.31077
19:46:16|2.31165
19:46:17|2.31165
19:46:18|2.31077
19:46:19|2.31077
19:46:21|2.31077
19:46:23|2.31077
19:46:25|2.31077
19:46:26|2.31079
19:46:28|2.31079
19:46:29|2.31079
19:46:29|2.31079
19:46:30|2.31079
19:46:31|2.31079
19:46:33|2.31191
19:46:35|2.31191
19:46:36|2.31191
19:46:36|2.31315
19:46:37|2.3121
19:46:38|2.31315
19:46:40|2.31147
19:46:41|2.31147
19:46:43|2.31316
19:46:44|2.31215
19:46:46|2.31215
19:46:47|2.31215
19:46:48|2.31215
19:46:49|2.31215
19:46:50|2.31215
19:46:51|2.312
19:46:52|2.312
19:46:53|2.312
19:46:54|2.312
19:46:54|2.31316
19:46:56|2.31316
19:46:57|2.31215
19:46:58|2.312
19:46:59|2.312
19:47:00|2.312
19:47:00|2.312
19:47:01|2.31151
19:47:03|2.31151
19:47:03|2.31151
19:47:05|2.31151
19:47:06|2.31151
19:47:07|2.31151
19:47:08|2.31302
19:47:09|2.31302
19:47:10|2.31302
19:47:11|2.31302
19:47:12|2.31302
19:47:12|2.31302
19:47:13|2.31302
19:47:15|2.31302
19:47:16|2.31302
19:47:17|2.31302
19:47:18|2.31164
19:47:18|2.31164
19:47:20|2.31164
19:47:21|2.30887
19:47:22|2.30822
19:47:24|2.30822
19:47:26|2.30734
19:47:27|2.30693
19:47:28|2.30612
19:47:29|2.30612
19:47:30|2.30612
19:47:31|2.3
19:47:33|2.301
19:47:35|2.29765
19:47:36|2.29944
19:47:36|2.29768
19:47:37|2.29943
19:47:39|2.29943
19:47:39|2.29901
19:47:40|2.29901
19:47:42|2.29768
19:47:42|2.29768
19:47:44|2.29768
19:47:45|2.29768
19:47:45|2.29768
19:47:47|2.29768
19:47:48|2.29768
19:47:49|2.29768
19:47:49|2.29778
19:47:51|2.29778
19:47:53|2.29778
19:47:53|2.29584
19:47:54|2.29584
19:47:55|2.29584
19:47:56|2.29584
19:47:57|2.29584
19:47:58|2.29922
19:48:00|2.29768
19:48:00|2.29768
19:48:01|2.29768
19:48:02|2.29768
19:48:03|2.29768
19:48:04|2.29768
19:48:05|2.29999
19:48:06|2.29999
19:48:08|2.301
19:48:08|2.29785
19:48:09|2.29785
19:48:10|2.29785
19:48:11|2.29785
19:48:12|2.30108
19:48:13|2.30108
19:48:14|2.30108
19:48:16|2.30108
19:48:16|2.30108
19:48:17|2.30516
19:48:18|2.30458
19:48:19|2.30331
19:48:20|2.30331
19:48:21|2.30333
19:48:22|2.30558
19:48:23|2.30558
19:48:25|2.30558
19:48:26|2.30558
19:48:28|2.30558
19:48:29|2.30659
19:48:29|2.30558
19:48:30|2.30558
19:48:31|2.30558
19:48:32|2.30558
19:48:34|2.30558
19:48:35|2.30361
19:48:35|2.30361
19:48:36|2.30361
19:48:37|2.3037
19:48:38|2.3037
19:48:39|2.3037
19:48:41|2.30613
19:48:41|2.30613
19:48:42|2.30613
19:48:43|2.30613
19:48:45|2.30613
19:48:46|2.30613
19:48:47|2.30613
19:48:48|2.30613
19:48:48|2.30613
19:48:49|2.30613
19:48:51|2.30613
19:48:51|2.30613
19:48:53|2.30657
19:48:53|2.30613
19:48:55|2.30613
19:48:56|2.30613
19:48:56|2.304
19:48:57|2.304
19:48:58|2.304
19:49:00|2.30613
19:49:00|2.30613
19:49:01|2.30613
19:49:02|2.30361
19:49:03|2.30365
19:49:04|2.30361
19:49:05|2.30361
19:49:07|2.30204
19:49:09|2.30204
19:49:09|2.30204
19:49:10|2.30204
19:49:11|2.304
19:49:12|2.304
19:49:13|2.304
19:49:14|2.3036
19:49:15|2.3036
19:49:16|2.303
19:49:17|2.3036
19:49:18|2.3036
19:49:19|2.3036
19:49:20|2.30401
19:49:21|2.30401
19:49:22|2.30401
19:49:24|2.30401
19:49:26|2.30612
19:49:28|2.30404
19:49:30|2.30404
19:49:30|2.30404
19:49:32|2.30612
19:49:34|2.306
19:49:34|2.30592
19:49:36|2.30592
19:49:38|2.30852
19:49:39|2.30852
19:49:40|2.30852
19:49:41|2.30852
19:49:42|2.30664
19:49:42|2.30852
19:49:43|2.30852
19:49:46|2.30672
19:49:46|2.30672
19:49:47|2.30852
19:49:48|2.30852
19:49:49|2.30851
19:49:50|2.30851
19:49:51|2.30851
19:49:53|2.30852
19:49:54|2.30852
19:49:55|2.30661
19:49:56|2.30661
19:49:57|2.30851
19:49:58|2.30613
19:49:59|2.30852
19:50:00|2.30882
19:50:01|2.30914
19:50:02|2.30924
19:50:03|2.30924
19:50:04|2.30924
19:50:05|2.30924
19:50:06|2.30924
19:50:07|2.30957
19:50:08|2.31
19:50:09|2.31
19:50:10|2.31
19:50:11|2.31
19:50:12|2.31
19:50:13|2.31033
19:50:14|2.31033
19:50:15|2.31033
19:50:16|2.31
19:50:17|2.31
19:50:18|2.3105
19:50:19|2.3105
19:50:20|2.30854
19:50:21|2.30854
19:50:22|2.30854
19:50:23|2.31
19:50:24|2.30854
19:50:26|2.31201
19:50:27|2.312
19:50:28|2.31315
19:50:30|2.31316
19:50:31|2.31316
19:50:32|2.31316
19:50:32|2.31316
19:50:34|2.31316
19:50:35|2.31316
19:50:35|2.31268
19:50:36|2.31269
19:50:39|2.31269
19:50:41|2.31269
19:50:41|2.31399
19:50:42|2.31399
19:50:43|2.3127
19:50:44|2.3127
19:50:45|2.31253
19:50:46|2.31253
19:50:47|2.31253
19:50:48|2.3127
19:50:49|2.313
19:50:50|2.313
19:50:51|2.31044
19:50:53|2.31044
19:50:53|2.31044
19:50:54|2.31044
19:50:55|2.31048
19:50:56|2.31375
19:50:57|2.31375
19:50:58|2.31375
19:50:59|2.31375
19:51:00|2.3106
19:51:01|2.31271
19:51:02|2.31271
19:51:03|2.31271
19:51:04|2.31271
19:51:05|2.31271
19:51:06|2.31271
19:51:07|2.31046
19:51:08|2.30696
19:51:09|2.30612
19:51:10|2.30612
19:51:11|2.30705
19:51:12|2.30705
19:51:13|2.30705
19:51:14|2.30705
19:51:15|2.30612
19:51:16|2.3061
19:51:18|2.30582
19:51:20|2.30582
19:51:21|2.30582
19:51:22|2.30582
19:51:23|2.30582
19:51:24|2.30582
19:51:25|2.30582
19:51:27|2.30582
19:51:29|2.30612
19:51:30|2.306
19:51:31|2.306
19:51:32|2.306
19:51:33|2.306
19:51:34|2.306
19:51:35|2.306
19:51:36|2.306
19:51:37|2.30591
19:51:38|2.30591
19:51:39|2.30591
19:51:40|2.30591
19:51:41|2.3077
19:51:42|2.30592
19:51:44|2.30592
19:51:45|2.30592
19:51:47|2.30592
19:51:48|2.30592
19:51:48|2.30592
19:51:50|2.30592
19:51:51|2.30592
19:51:52|2.30592
19:51:53|2.30592
19:51:54|2.30762
19:51:54|2.30762
19:51:56|2.3076
19:51:57|2.3076
19:51:58|2.3076
19:51:59|2.3076
19:52:00|2.3076
19:52:01|2.30758
19:52:02|2.30758
19:52:02|2.30592
19:52:04|2.30592
19:52:05|2.30592
19:52:07|2.30591
19:52:07|2.30592
19:52:09|2.30592
19:52:09|2.30592
19:52:11|2.3075
19:52:11|2.3075
19:52:13|2.3075
19:52:13|2.3075
19:52:15|2.3076
19:52:15|2.3076
19:52:16|2.3076
19:52:17|2.3075
19:52:18|2.3075
19:52:19|2.3075
19:52:20|2.3075
19:52:22|2.3075
19:52:22|2.3075
19:52:23|2.3075
19:52:24|2.30749
19:52:25|2.30749
19:52:28|2.30749
19:52:29|2.30749
19:52:30|2.30749
19:52:32|2.30749
19:52:34|2.30598
19:52:34|2.30598
19:52:36|2.30598
19:52:37|2.30598
19:52:38|2.30598
19:52:39|2.30749
19:52:40|2.30749
19:52:41|2.30749
19:52:42|2.30749
19:52:43|2.30749
19:52:44|2.30749
19:52:45|2.30749
19:52:45|2.30748
19:52:47|2.30598
19:52:47|2.30598
19:52:48|2.30598
19:52:49|2.30598
19:52:51|2.30744
19:52:52|2.30744
19:52:53|2.30744
19:52:54|2.30744
19:52:55|2.30744
19:52:56|2.30747
19:52:57|2.30747
19:52:57|2.30747
19:52:59|2.30747
19:53:00|2.30739
19:53:00|2.30739
19:53:01|2.30739
19:53:03|2.30739
19:53:04|2.30739
19:53:05|2.30739
19:53:06|2.30739
19:53:07|2.30739
19:53:08|2.30739
19:53:09|2.30739
19:53:10|2.30739
19:53:10|2.30739
19:53:11|2.30739
19:53:13|2.30739
19:53:14|2.30739
19:53:15|2.3058
19:53:16|2.30413
19:53:17|2.30413
19:53:17|2.30413
19:53:18|2.30413
19:53:20|2.30415
19:53:20|2.30415
19:53:21|2.30415
19:53:23|2.30414
19:53:24|2.30414
19:53:24|2.30414
19:53:26|2.30406
19:53:27|2.30404
19:53:29|2.30404
19:53:29|2.30404
19:53:30|2.30404
19:53:33|2.3025
19:53:33|2.3025
19:53:34|2.3025
19:53:36|2.3025
19:53:36|2.30208
19:53:37|2.30208
19:53:39|2.30208
19:53:39|2.30177
19:53:41|2.30177
19:53:42|2.30173
19:53:43|2.30173
19:53:44|2.3
19:53:45|2.3
19:53:46|2.3
19:53:47|2.3
19:53:48|2.3
19:53:49|2.3
19:53:50|2.3
19:53:51|2.3
19:53:53|2.30111
19:53:54|2.30111
19:53:55|2.30111
19:53:56|2.30111
19:53:57|2.30111
19:53:58|2.30111
19:53:59|2.30111
19:54:00|2.30111
19:54:01|2.30111
19:54:02|2.30173
19:54:03|2.30173
19:54:04|2.3022
19:54:05|2.30001
19:54:06|2.30001
19:54:07|2.30001
19:54:07|2.30001
19:54:09|2.30001
19:54:10|2.30044
19:54:11|2.29988
19:54:11|2.29785
19:54:13|2.29785
19:54:14|2.29785
19:54:15|2.29768
19:54:17|2.29768
19:54:17|2.29875
19:54:18|2.29875
19:54:19|2.29875
19:54:20|2.29875
19:54:21|2.29875
19:54:22|2.29875
19:54:23|2.29875
19:54:24|2.29865
19:54:25|2.29692
19:54:26|2.29692
19:54:27|2.29692
19:54:29|2.29687
19:54:30|2.29692
19:54:31|2.29692
19:54:33|2.2982
19:54:34|2.2982
19:54:35|2.29814
19:54:36|2.29814
19:54:38|2.29556
19:54:38|2.29692
19:54:41|2.29708
19:54:42|2.29692
19:54:42|2.29692
19:54:43|2.29692
19:54:45|2.29556
19:54:46|2.29695
19:54:46|2.29695
19:54:47|2.29695
19:54:48|2.29695
19:54:50|2.29695
19:54:51|2.29695
19:54:51|2.29688
19:54:52|2.294
19:54:53|2.294
19:54:54|2.29374
19:54:56|2.29356
19:54:57|2.29355
19:54:57|2.29337
19:54:58|2.29331
19:55:00|2.29331
19:55:01|2.29331
19:55:03|2.29324
19:55:04|2.29309
19:55:04|2.29309
19:55:05|2.29304
19:55:07|2.294
19:55:08|2.294
19:55:09|2.29493
19:55:10|2.29487
19:55:12|2.29089
19:55:13|2.29097
19:55:14|2.29441
19:55:14|2.29144
19:55:16|2.29144
19:55:17|2.29144
19:55:18|2.29144
19:55:19|2.29144
19:55:20|2.29144
19:55:21|2.2933
19:55:22|2.29193
19:55:23|2.29152
19:55:23|2.29313
19:55:26|2.29152
19:55:26|2.29301
19:55:27|2.29152
19:55:29|2.29152
19:55:30|2.29152
19:55:31|2.29304
19:55:33|2.29312
19:55:35|2.29312
19:55:35|2.29159
19:55:36|2.2931
19:55:37|2.2931
19:55:39|2.2931
19:55:40|2.295
19:55:41|2.295
19:55:42|2.295
19:55:43|2.295
19:55:44|2.295
19:55:45|2.29244
19:55:46|2.29244
19:55:47|2.29497
19:55:48|2.29497
19:55:49|2.295
19:55:50|2.29696
19:55:51|2.29401
19:55:52|2.29401
19:55:53|2.29401
19:55:54|2.29401
19:55:55|2.29667
19:55:56|2.29667
19:55:57|2.29667
19:55:58|2.29667
19:55:59|2.29443
19:56:00|2.29443
19:56:01|2.29174
19:56:02|2.29174
19:56:03|2.29174
19:56:04|2.29174
19:56:05|2.29175
19:56:06|2.29174
19:56:07|2.29174
19:56:08|2.29174
19:56:09|2.29477
19:56:10|2.29477
19:56:11|2.29471
19:56:12|2.29471
19:56:13|2.29471
19:56:14|2.29471
19:56:15|2.29471
19:56:16|2.29471
19:56:17|2.29471
19:56:18|2.29471
19:56:19|2.29475
19:56:21|2.29475
19:56:21|2.29475
19:56:23|2.29475
19:56:24|2.29229
19:56:25|2.29229
19:56:26|2.29229
19:56:27|2.29229
19:56:28|2.29229
19:56:29|2.29229
19:56:30|2.29229
19:56:32|2.29229
19:56:34|2.28903
19:56:35|2.28948
19:56:36|2.28938
19:56:36|2.28938
19:56:38|2.28945
19:56:38|2.28945
19:56:40|2.28945
19:56:42|2.28943
19:56:42|2.28943
19:56:43|2.28943
19:56:45|2.28943
19:56:45|2.28943
19:56:47|2.28943
19:56:47|2.28943
19:56:48|2.28942
19:56:49|2.28811
19:56:51|2.28811
19:56:52|2.28811
19:56:53|2.28622
19:56:54|2.28622
19:56:55|2.28811
19:56:56|2.28774
19:56:57|2.28774
19:56:58|2.28811
19:56:59|2.28811
19:57:00|2.28809
19:57:01|2.28809
19:57:02|2.28811
19:57:03|2.28811
19:57:03|2.28811
19:57:05|2.28811
19:57:06|2.28811
19:57:07|2.28811
19:57:08|2.28811
19:57:09|2.28809
19:57:10|2.29
19:57:11|2.28835
19:57:12|2.28835
19:57:13|2.29173
19:57:14|2.29173
19:57:15|2.29173
19:57:16|2.29173
19:57:17|2.29173
19:57:18|2.29173
19:57:19|2.29173
19:57:20|2.29173
19:57:21|2.29173
19:57:22|2.29173
19:57:23|2.29173
19:57:24|2.29173
19:57:25|2.28918
19:57:26|2.29172
19:57:27|2.29172
19:57:28|2.29172
19:57:29|2.29172
19:57:30|2.29172
19:57:31|2.29173
19:57:33|2.29173
19:57:34|2.28938
19:57:36|2.28938
19:57:37|2.28938
19:57:38|2.28944
19:57:38|2.28944
19:57:40|2.28944
19:57:41|2.28944
19:57:43|2.29171
19:57:43|2.29171
19:57:44|2.29171
19:57:45|2.29171
19:57:46|2.29171
19:57:47|2.29171
19:57:48|2.28976
19:57:49|2.28976
19:57:50|2.28976
19:57:51|2.29171
19:57:52|2.29171
19:57:54|2.292
19:57:55|2.292
19:57:56|2.2963
19:57:57|2.293
19:57:58|2.29189
19:58:00|2.29189
19:58:01|2.29111
19:58:02|2.28948
19:58:03|2.29039
19:58:04|2.29039
19:58:05|2.29039
19:58:06|2.29039
19:58:07|2.29039
19:58:08|2.29039
19:58:08|2.29039
19:58:11|2.29039
19:58:11|2.29039
19:58:12|2.29039
19:58:13|2.29039
19:58:15|2.29039
19:58:15|2.29039
19:58:17|2.29039
19:58:18|2.29039
19:58:18|2.2908
19:58:19|2.29039
19:58:21|2.29039
19:58:21|2.29039
19:58:23|2.29081
19:58:23|2.29081
19:58:24|2.29081
19:58:25|2.29081
19:58:27|2.29081
19:58:27|2.29081
19:58:30|2.29081
19:58:30|2.29081
19:58:31|2.29081
19:58:33|2.29081
19:58:35|2.29099
19:58:37|2.29099
19:58:39|2.29099
19:58:39|2.2904
19:58:40|2.28945
19:58:42|2.28947
19:58:43|2.28947
19:58:44|2.28947
19:58:45|2.28947
19:58:46|2.2904
19:58:47|2.2904
19:58:48|2.28944
19:58:49|2.28944
19:58:50|2.28945
19:58:51|2.28945
19:58:52|2.28945
19:58:54|2.28945
19:58:55|2.28945
19:58:56|2.28951
19:58:57|2.28951
19:58:58|2.28951
19:58:59|2.28951
19:59:00|2.28951
19:59:01|2.28951
19:59:02|2.28951
19:59:03|2.28951
19:59:04|2.29034
19:59:05|2.29065
19:59:06|2.29065
19:59:07|2.28951
19:59:08|2.28951
19:59:09|2.28951
19:59:11|2.29081
19:59:11|2.29081
19:59:12|2.2908
19:59:13|2.2908
19:59:14|2.2908
19:59:15|2.2908
19:59:16|2.28953
19:59:17|2.28953
19:59:18|2.29
19:59:19|2.28952
19:59:20|2.2895
19:59:22|2.28883
19:59:23|2.28883
19:59:24|2.28883
19:59:25|2.28883
19:59:26|2.2894
19:59:27|2.2894
19:59:28|2.2894
19:59:29|2.28883
19:59:30|2.28883
19:59:31|2.28883
19:59:32|2.2885
19:59:33|2.2885
19:59:35|2.28881
19:59:35|2.28881
19:59:38|2.28881
19:59:39|2.28809
19:59:39|2.28809
19:59:41|2.2888
19:59:41|2.28629
19:59:42|2.28629
19:59:44|2.28629
19:59:45|2.28629
19:59:45|2.28629
19:59:47|2.28629
19:59:48|2.28629
19:59:49|2.28629
19:59:50|2.2865
19:59:51|2.28649
19:59:51|2.2863
19:59:53|2.2863
19:59:54|2.2863
19:59:55|2.2863
19:59:56|2.28649
19:59:57|2.28649
19:59:57|2.28783
19:59:58|2.28783
20:00:00|2.28783
20:00:00|2.28628
20:00:03|2.28779
20:00:04|2.28864
20:00:05|2.28631
20:00:06|2.28631
20:00:08|2.28631
20:00:08|2.28849
20:00:09|2.28747
20:00:10|2.28747
20:00:11|2.28629
20:00:12|2.28629
20:00:13|2.28744
20:00:14|2.28744
20:00:15|2.285
20:00:16|2.285
20:00:17|2.285
20:00:18|2.28545
20:00:19|2.28657
20:00:20|2.28657
20:00:21|2.28657
20:00:22|2.2866
20:00:23|2.2866
20:00:24|2.285
20:00:26|2.285
20:00:27|2.285
20:00:28|2.285
20:00:29|2.285
20:00:30|2.285
20:00:31|2.285
20:00:32|2.285
20:00:33|2.285
20:00:34|2.285
20:00:36|2.28636
20:00:38|2.28636
20:00:39|2.28293
20:00:40|2.2808
20:00:40|2.2827
20:00:41|2.28251
20:00:43|2.27998
20:00:44|2.27895
20:00:44|2.27874
20:00:46|2.27874
20:00:46|2.27871
20:00:48|2.27871
20:00:50|2.2779
20:00:50|2.2768
20:00:51|2.27681
20:00:52|2.2767
20:00:53|2.27564
20:00:55|2.27681
20:00:55|2.2789
20:00:57|2.2789
20:00:58|2.2789
20:00:59|2.27669
20:00:59|2.27669
20:01:01|2.27575
20:01:01|2.27575
20:01:02|2.27575
20:01:03|2.27499
20:01:05|2.27448
20:01:06|2.27497
20:01:08|2.27067
20:01:08|2.27215
20:01:10|2.27109
20:01:10|2.27109
20:01:11|2.27295
20:01:12|2.27111
20:01:13|2.27111
20:01:14|2.2711
20:01:15|2.2711
20:01:16|2.27295
20:01:17|2.27295
20:01:18|2.27174
20:01:19|2.27174
20:01:20|2.27174
20:01:21|2.27174
20:01:22|2.27174
20:01:23|2.27053
20:01:24|2.27053
20:01:25|2.2715
20:01:26|2.27174
20:01:27|2.27174
20:01:28|2.27174
20:01:29|2.27245
20:01:30|2.27002
20:01:31|2.27173
20:01:32|2.272
20:01:33|2.2748
20:01:34|2.2748
20:01:36|2.27348
20:01:37|2.27368
20:01:38|2.27368
20:01:39|2.26714
20:01:41|2.26928
20:01:43|2.26893
20:01:45|2.26859
20:01:46|2.26859
20:01:47|2.26859
20:01:47|2.27148
20:01:49|2.27148
20:01:49|2.27148
20:01:50|2.27148
20:01:51|2.26895
20:01:53|2.26895
20:01:53|2.26901
20:01:54|2.26893
20:01:55|2.26893
20:01:56|2.26893
20:01:57|2.26893
20:01:59|2.26893
20:02:00|2.26893
20:02:00|2.26694
20:02:01|2.26694
20:02:04|2.26692
20:02:04|2.2655
20:02:05|2.2655
20:02:06|2.2655
20:02:07|2.2677
20:02:08|2.2677
20:02:09|2.26764
20:02:10|2.2655
20:02:11|2.2655
20:02:12|2.2655
20:02:13|2.2655
20:02:14|2.2655
20:02:15|2.26717
20:02:16|2.26717
20:02:17|2.26715
20:02:19|2.26717
20:02:19|2.26648
20:02:20|2.26357
20:02:21|2.26699
20:02:22|2.26547
20:02:23|2.26707
20:02:24|2.26707
20:02:25|2.26296
20:02:26|2.26296
20:02:27|2.26478
20:02:28|2.26478
20:02:29|2.26478
20:02:30|2.26478
20:02:31|2.26478
20:02:32|2.26479
20:02:33|2.26294
20:02:34|2.26294
20:02:35|2.26299
20:02:36|2.26299
20:02:37|2.26299
20:02:39|2.26477
20:02:40|2.26478
20:02:41|2.26478
20:02:43|2.26327
20:02:45|2.26327
20:02:45|2.26327
20:02:47|2.26327
20:02:48|2.26331
20:02:49|2.26331
20:02:50|2.264
20:02:51|2.26291
20:02:53|2.26291
20:02:53|2.26327
20:02:55|2.26327
20:02:57|2.262
20:02:57|2.262
20:02:58|2.262
20:02:59|2.262
20:03:00|2.262
20:03:01|2.26025
20:03:02|2.26138
20:03:03|2.25986
20:03:04|2.25987
20:03:05|2.25987
20:03:06|2.261
20:03:07|2.261
20:03:08|2.261
20:03:09|2.26029
20:03:10|2.26026
20:03:11|2.26029
20:03:13|2.26029
20:03:14|2.26032
20:03:15|2.26032
20:03:16|2.26032
20:03:17|2.2603
20:03:18|2.261
20:03:19|2.261
20:03:20|2.261
20:03:21|2.261
20:03:22|2.261
20:03:23|2.261
20:03:24|2.261
20:03:25|2.26031
20:03:26|2.26177
20:03:27|2.262
20:03:28|2.262
20:03:29|2.262
20:03:30|2.261
20:03:31|2.261
20:03:32|2.261
20:03:33|2.262
20:03:34|2.262
20:03:35|2.261
20:03:36|2.261
20:03:37|2.261
20:03:38|2.261
20:03:40|2.26199
20:03:42|2.26199
20:03:44|2.26429
20:03:45|2.26476
20:03:46|2.26476
20:03:47|2.26476
20:03:48|2.26476
20:03:50|2.26476
20:03:51|2.26476
20:03:52|2.26476
20:03:53|2.26476
20:03:54|2.26476
20:03:55|2.26476
20:03:56|2.26476
20:03:57|2.26476
20:03:58|2.26476
20:03:59|2.26476
20:04:00|2.26476
20:04:01|2.26476
20:04:02|2.26476
20:04:03|2.26318
20:04:04|2.26475
20:04:05|2.26475
20:04:06|2.26474
20:04:07|2.26474
20:04:08|2.26474
20:04:09|2.26473
20:04:10|2.26321
20:04:11|2.26321
20:04:12|2.26321
20:04:13|2.26321
20:04:14|2.26321
20:04:15|2.26321
20:04:16|2.26321
20:04:17|2.26321
20:04:18|2.26321
20:04:19|2.26228
20:04:20|2.26228
20:04:21|2.26029
20:04:22|2.26246
20:04:23|2.26246
20:04:24|2.26246
20:04:25|2.25915
20:04:26|2.25915
20:04:27|2.25915
20:04:28|2.26475
20:04:29|2.26452
20:04:30|2.2601
20:04:31|2.26246
20:04:33|2.26246
20:04:33|2.25922
20:04:34|2.26245
20:04:36|2.26245
20:04:37|2.26245
20:04:37|2.26245
20:04:40|2.2593
20:04:42|2.2593
20:04:43|2.26093
20:04:44|2.2592
20:04:45|2.2592
20:04:46|2.2592
20:04:47|2.2592
20:04:48|2.26153
20:04:49|2.26153
20:04:50|2.26153
20:04:51|2.26153
20:04:53|2.26153
20:04:53|2.26153
20:04:55|2.26153
20:04:55|2.26153
20:04:56|2.26153
20:04:57|2.26149
20:04:59|2.25924
20:04:59|2.25924
20:05:00|2.25924
20:05:01|2.25924
20:05:02|2.25915
20:05:03|2.26137
20:05:04|2.26137
20:05:05|2.26137
20:05:06|2.26137
20:05:07|2.26137
20:05:08|2.26137
20:05:10|2.26116
20:05:11|2.26116
20:05:12|2.26116
20:05:13|2.26116
20:05:14|2.26126
20:05:15|2.26126
20:05:16|2.26126
20:05:18|2.26153
20:05:19|2.26153
20:05:20|2.26153
20:05:21|2.25925
20:05:22|2.25925
20:05:23|2.25925
20:05:24|2.25925
20:05:25|2.26035
20:05:25|2.26035
20:05:26|2.26035
20:05:28|2.26035
20:05:29|2.26035
20:05:29|2.26035
20:05:31|2.2614
20:05:32|2.26153
20:05:33|2.26153
20:05:34|2.26153
20:05:35|2.26207
20:05:36|2.26475
20:05:37|2.26324
20:05:38|2.26422
20:05:39|2.26422
20:05:41|2.26476
20:05:42|2.26365
20:05:44|2.265
20:05:45|2.265
20:05:46|2.26502
20:05:47|2.26502
20:05:47|2.26502
20:05:49|2.26502
20:05:51|2.26574
20:05:52|2.26602
20:05:54|2.26602
20:05:55|2.26795
20:05:56|2.27
20:05:57|2.26942
20:05:58|2.26918
20:05:59|2.2692
20:06:00|2.2692
20:06:01|2.26934
20:06:02|2.26881
20:06:03|2.26881
20:06:04|2.26881
20:06:05|2.26881
20:06:06|2.26881
20:06:07|2.26927
20:06:08|2.26927
20:06:09|2.26927
20:06:10|2.26921
20:06:11|2.26921
20:06:12|2.26921
20:06:13|2.26921
20:06:14|2.26921
20:06:15|2.26921
20:06:16|2.26922
20:06:17|2.26927
20:06:18|2.26927
20:06:19|2.26927
20:06:20|2.26927
20:06:21|2.26927
20:06:22|2.26927
20:06:23|2.26927
20:06:24|2.27004
20:06:25|2.27062
20:06:26|2.27062
20:06:27|2.27062
20:06:28|2.27063
20:06:29|2.2707
20:06:30|2.27094
20:06:31|2.27039
20:06:32|2.27039
20:06:33|2.27094
20:06:34|2.27094
20:06:35|2.27094
20:06:36|2.27094
20:06:37|2.27094
20:06:38|2.27094
20:06:39|2.27094
20:06:40|2.27094
20:06:42|2.27094
20:06:44|2.27094
20:06:44|2.26937
20:06:46|2.26937
20:06:48|2.26937
20:06:48|2.26937
20:06:50|2.26937
20:06:51|2.26937
20:06:52|2.26937
20:06:53|2.26937
20:06:53|2.26881
20:06:54|2.26937
20:06:57|2.26937
20:06:58|2.26501
20:06:59|2.26501
20:06:59|2.26501
20:07:00|2.26501
20:07:01|2.26501
20:07:03|2.26724
20:07:04|2.26724
20:07:04|2.26724
20:07:05|2.26724
20:07:06|2.26724
20:07:07|2.26724
20:07:08|2.26724
20:07:10|2.26573
20:07:10|2.26573
20:07:11|2.26573
20:07:12|2.26573
20:07:13|2.26573
20:07:14|2.26573
20:07:15|2.26573
20:07:16|2.26573
20:07:17|2.26573
20:07:18|2.2636
20:07:19|2.26479
20:07:20|2.26325
20:07:21|2.26323
20:07:22|2.26317
20:07:23|2.26317
20:07:24|2.26317
20:07:25|2.26204
20:07:26|2.26308
20:07:27|2.26308
20:07:28|2.26308
20:07:29|2.26305
20:07:30|2.26317
20:07:32|2.2646
20:07:32|2.26317
20:07:34|2.26317
20:07:35|2.26317
20:07:36|2.26217
20:07:37|2.26217
20:07:38|2.26219
20:07:39|2.26449
20:07:40|2.26221
20:07:41|2.26221
20:07:43|2.26221
20:07:45|2.26221
20:07:46|2.26224
20:07:47|2.26224
20:07:48|2.26224
20:07:49|2.26224
20:07:50|2.26224
20:07:52|2.26224
20:07:53|2.26224
20:07:55|2.26226
20:07:55|2.26226
20:07:57|2.26226
20:07:57|2.26226
20:07:58|2.26226
20:07:59|2.26226
20:08:00|2.26226
20:08:01|2.26226
20:08:03|2.26226
20:08:05|2.26226
20:08:05|2.26226
20:08:07|2.26226
20:08:07|2.26226
20:08:09|2.26226
20:08:10|2.26226
20:08:10|2.26226
20:08:12|2.26226
20:08:13|2.26226
20:08:14|2.26226
20:08:14|2.26226
20:08:15|2.26226
20:08:18|2.26226
20:08:18|2.26226
20:08:19|2.26226
20:08:21|2.26226
20:08:22|2.26227
20:08:22|2.26227
20:08:23|2.26227
20:08:25|2.26227
20:08:26|2.26436
20:08:26|2.263
20:08:28|2.263
20:08:28|2.263
20:08:29|2.263
20:08:30|2.263
20:08:33|2.26436
20:08:33|2.26436
20:08:34|2.26436
20:08:35|2.26436
20:08:36|2.26436
20:08:37|2.26436
20:08:38|2.26436
20:08:39|2.26436
20:08:40|2.26436
20:08:41|2.26227
20:08:43|2.26436
20:08:44|2.26436
20:08:46|2.26436
20:08:46|2.26436
20:08:48|2.26436
20:08:50|2.26436
20:08:51|2.26436
20:08:52|2.26436
20:08:53|2.26436
20:08:54|2.26311
20:08:55|2.26311
20:08:56|2.26311
20:08:57|2.26311
20:08:58|2.26436
20:08:59|2.26227
20:09:01|2.26227
20:09:02|2.26227
20:09:02|2.2643
20:09:03|2.2643
20:09:05|2.2643
20:09:06|2.2643
20:09:06|2.2643
20:09:08|2.26115
20:09:08|2.26115
20:09:10|2.26115
20:09:12|2.26115
20:09:12|2.26115
20:09:14|2.26115
20:09:14|2.26115
20:09:16|2.26396
20:09:16|2.26396
20:09:18|2.26396
20:09:19|2.26396
20:09:19|2.26396
20:09:20|2.26396
20:09:21|2.26115
20:09:23|2.26115
20:09:23|2.26115
20:09:24|2.26115
20:09:25|2.26118
20:09:27|2.26118
20:09:28|2.26118
20:09:28|2.26118
20:09:29|2.26118
20:09:30|2.26118
20:09:31|2.26118
20:09:32|2.26118
20:09:34|2.26118
20:09:34|2.26118
20:09:36|2.26299
20:09:37|2.26299
20:09:37|2.26299
20:09:38|2.26299
20:09:39|2.26299
20:09:40|2.26299
20:09:42|2.26299
20:09:43|2.26299
20:09:45|2.26299
20:09:45|2.26299
20:09:47|2.26299
20:09:48|2.26299
20:09:49|2.26299
20:09:50|2.26299
20:09:51|2.26299
20:09:52|2.26299
20:09:53|2.26299
20:09:55|2.26202
20:09:55|2.26202
20:09:57|2.26202
20:09:58|2.26202
20:09:59|2.26285
20:10:00|2.26293
20:10:01|2.26293
20:10:01|2.26293
20:10:03|2.26293
20:10:04|2.263
20:10:04|2.265
20:10:06|2.26368
20:10:07|2.26385
20:10:08|2.26385
20:10:10|2.26385
20:10:11|2.26385
20:10:12|2.26385
20:10:13|2.26385
20:10:13|2.26385
20:10:15|2.26385
20:10:15|2.26385
20:10:17|2.26385
20:10:18|2.26385
20:10:19|2.26385
20:10:19|2.26385
20:10:22|2.26385
20:10:22|2.26385
20:10:24|2.26385
20:10:25|2.26385
20:10:26|2.26385
20:10:26|2.26385
20:10:28|2.26385
20:10:28|2.26385
20:10:29|2.26385
20:10:31|2.26385
20:10:32|2.26385
20:10:32|2.26385
20:10:33|2.26385
20:10:34|2.26385
20:10:35|2.26385
20:10:36|2.26385
20:10:37|2.26385
20:10:38|2.26385
20:10:39|2.26385
20:10:40|2.26385
20:10:41|2.26385
20:10:42|2.26385
20:10:44|2.26385
20:10:46|2.26385
20:10:47|2.26385
20:10:48|2.26385
20:10:49|2.26385
20:10:51|2.26292
20:10:52|2.26292
20:10:53|2.26385
20:10:54|2.26545
20:10:56|2.26545
20:10:57|2.2633
20:10:57|2.2633
20:11:00|2.2633
20:11:00|2.2633
20:11:01|2.2633
20:11:02|2.2633
20:11:03|2.2633
20:11:05|2.2633
20:11:05|2.26539
20:11:06|2.26965
20:11:07|2.26677
20:11:08|2.26677
20:11:09|2.26677
20:11:10|2.26677
20:11:11|2.26677
20:11:12|2.26723
20:11:13|2.26723
20:11:14|2.26662
20:11:15|2.26662
20:11:16|2.26921
20:11:18|2.26921
20:11:18|2.26921
20:11:19|2.26921
20:11:21|2.26921
20:11:21|2.26921
20:11:24|2.2672
20:11:25|2.26987
20:11:25|2.26987
20:11:26|2.26987
20:11:27|2.27
20:11:28|2.27
20:11:29|2.26611
20:11:30|2.26611
20:11:31|2.26611
20:11:32|2.26611
20:11:33|2.26611
20:11:34|2.26611
20:11:35|2.26611
20:11:36|2.26998
20:11:38|2.26998
20:11:39|2.26998
20:11:40|2.2672
20:11:41|2.2672
20:11:42|2.2672
20:11:43|2.2672
20:11:44|2.27
20:11:45|2.26721
20:11:47|2.26721
20:11:47|2.26721
20:11:49|2.26721
20:11:50|2.26721
20:11:51|2.26721
20:11:53|2.2698
20:11:55|2.26733
20:11:56|2.26737
20:11:57|2.26737
20:11:58|2.26737
20:11:59|2.2674
20:12:00|2.2674
20:12:01|2.2674
20:12:02|2.2672
20:12:03|2.2672
20:12:04|2.2672
20:12:05|2.26733
20:12:06|2.26733
20:12:07|2.26733
20:12:08|2.26733
20:12:09|2.26733
20:12:10|2.26733
20:12:11|2.26733
20:12:12|2.26723
20:12:13|2.26723
20:12:14|2.26723
20:12:15|2.26723
20:12:16|2.26723
20:12:17|2.26723
20:12:18|2.26725
20:12:19|2.26725
20:12:20|2.26725
20:12:21|2.26733
20:12:22|2.26733
20:12:23|2.26733
20:12:24|2.26733
20:12:25|2.26733
20:12:26|2.26733
20:12:27|2.26733
20:12:28|2.26733
20:12:29|2.26733
20:12:30|2.26733
20:12:31|2.26991
20:12:32|2.26991
20:12:33|2.26991
20:12:34|2.26991
20:12:35|2.26991
20:12:36|2.26991
20:12:38|2.26991
20:12:39|2.26991
20:12:40|2.26991
20:12:41|2.26991
20:12:41|2.26991
20:12:43|2.26991
20:12:43|2.26751
20:12:45|2.26989
20:12:45|2.26989
20:12:48|2.26989
20:12:50|2.26989
20:12:50|2.26989
20:12:51|2.2676
20:12:52|2.2676
20:12:54|2.2676
20:12:54|2.2676
20:12:55|2.2676
20:12:57|2.2676
20:12:57|2.2676
20:12:58|2.2676
20:12:59|2.2676
20:13:00|2.26759
20:13:01|2.26759
20:13:02|2.26759
20:13:03|2.26759
20:13:05|2.26759
20:13:05|2.26759
20:13:06|2.26759
20:13:07|2.26759
20:13:08|2.26759
20:13:09|2.26759
20:13:10|2.26759
20:13:11|2.26759
20:13:12|2.26759
20:13:13|2.26759
20:13:15|2.26635
20:13:15|2.26635
20:13:17|2.26759
20:13:17|2.26759
20:13:18|2.26759
20:13:19|2.26759
20:13:20|2.26759
20:13:21|2.26759
20:13:22|2.26759
20:13:23|2.26759
20:13:24|2.2676
20:13:25|2.2676
20:13:26|2.2676
20:13:27|2.2676
20:13:28|2.2676
20:13:29|2.2676
20:13:30|2.2676
20:13:31|2.2676
20:13:32|2.2676
20:13:33|2.2676
20:13:34|2.2676
20:13:35|2.2676
20:13:36|2.2676
20:13:37|2.2676
20:13:38|2.2676
20:13:39|2.2676
20:13:40|2.26762
20:13:41|2.2676
20:13:42|2.2676
20:13:44|2.2676
20:13:45|2.2676
20:13:45|2.2676
20:13:46|2.2676
20:13:48|2.2676
20:13:50|2.26371
20:13:51|2.26371
20:13:52|2.26371
20:13:54|2.26371
20:13:55|2.26547
20:13:57|2.26547
20:13:58|2.26547
20:13:59|2.26547
20:14:00|2.26547
20:14:00|2.26547
20:14:02|2.2633
20:14:03|2.2633
20:14:04|2.2633
20:14:05|2.2633
20:14:06|2.2633
20:14:07|2.2633
20:14:09|2.2633
20:14:10|2.2633
20:14:11|2.2633
20:14:12|2.26509
20:14:13|2.26507
20:14:14|2.26507
20:14:15|2.26507
20:14:16|2.26507
20:14:17|2.26331
20:14:18|2.26331
20:14:19|2.26331
20:14:20|2.26331
20:14:21|2.26492
20:14:22|2.26492
20:14:22|2.2649
20:14:23|2.26331
20:14:26|2.26331
20:14:26|2.26331
20:14:28|2.26331
20:14:28|2.26331
20:14:29|2.26331
20:14:30|2.26331
20:14:31|2.2633
20:14:32|2.26331
20:14:33|2.264
20:14:34|2.264
20:14:35|2.264
20:14:36|2.264
20:14:38|2.264
20:14:38|2.264
20:14:40|2.264
20:14:41|2.264
20:14:42|2.264
20:14:43|2.264
20:14:43|2.264
20:14:44|2.264
20:14:45|2.264
20:14:46|2.264
20:14:47|2.26449
20:14:50|2.26449
20:14:51|2.26449
20:14:52|2.26449
20:14:54|2.26449
20:14:56|2.26449
20:14:56|2.2645
20:14:58|2.26446
20:14:59|2.26446
20:15:00|2.26446
20:15:00|2.26446
20:15:02|2.26446
20:15:03|2.26446
20:15:04|2.26452
20:15:05|2.26452
20:15:06|2.26401
20:15:07|2.26401
20:15:08|2.26401
20:15:09|2.26401
20:15:09|2.26401
20:15:11|2.26401
20:15:12|2.26401
20:15:13|2.26401
20:15:14|2.2644
20:15:15|2.2644
20:15:16|2.2644
20:15:17|2.2644
20:15:18|2.2644
20:15:19|2.2644
20:15:20|2.2644
20:15:21|2.2644
20:15:22|2.2644
20:15:23|2.26547
20:15:24|2.2644
20:15:25|2.2644
20:15:26|2.2644
20:15:27|2.2644
20:15:28|2.2644
20:15:29|2.2644
20:15:30|2.2645
20:15:31|2.2645
20:15:32|2.2645
20:15:33|2.26441
20:15:34|2.26441
20:15:35|2.26628
20:15:36|2.26629
20:15:37|2.26629
20:15:38|2.26629
20:15:39|2.26629
20:15:40|2.26629
20:15:41|2.26629
20:15:42|2.26629
20:15:43|2.26629
20:15:44|2.26441
20:15:45|2.26441
20:15:46|2.26701
20:15:47|2.26701
20:15:48|2.26442
20:15:49|2.26442
20:15:51|2.26442
20:15:52|2.26447
20:15:53|2.26447
20:15:54|2.26447
20:15:55|2.26447
20:15:56|2.26447
20:15:58|2.26447
20:15:59|2.26447
20:15:59|2.26447
20:16:01|2.26447
20:16:01|2.26447
20:16:03|2.26447
20:16:03|2.26447
20:16:05|2.26447
20:16:06|2.26452
20:16:07|2.26452
20:16:07|2.26452
20:16:09|2.26452
20:16:09|2.26452
20:16:11|2.26665
20:16:12|2.26665
20:16:13|2.26292
20:16:14|2.26453
20:16:15|2.26453
20:16:16|2.26453
20:16:17|2.26453
20:16:17|2.26453
20:16:19|2.26453
20:16:20|2.26453
20:16:22|2.26453
20:16:23|2.26453
20:16:23|2.26453
20:16:24|2.26453
20:16:25|2.26453
20:16:27|2.26453
20:16:27|2.26453
20:16:28|2.265
20:16:30|2.265
20:16:31|2.265
20:16:31|2.265
20:16:32|2.265
20:16:33|2.265
20:16:34|2.265
20:16:36|2.265
20:16:36|2.265
20:16:37|2.265
20:16:38|2.265
20:16:39|2.265
20:16:40|2.265
20:16:41|2.265
20:16:43|2.265
20:16:43|2.265
20:16:44|2.2648
20:16:45|2.2648
20:16:46|2.26496
20:16:48|2.26496
20:16:49|2.26496
20:16:49|2.26496
20:16:52|2.26496
20:16:53|2.26496
20:16:55|2.26496
20:16:57|2.26496
20:16:58|2.26496
20:17:00|2.26496
20:17:00|2.26496
20:17:02|2.26496
20:17:02|2.26496
20:17:04|2.26496
20:17:04|2.2648
20:17:05|2.26447
20:17:07|2.26447
20:17:07|2.26447
20:17:08|2.26447
20:17:09|2.26447
20:17:11|2.26488
20:17:11|2.26488
20:17:12|2.26488
20:17:13|2.26488
20:17:14|2.26482
20:17:15|2.26482
20:17:16|2.26482
20:17:18|2.26482
20:17:18|2.26482
20:17:19|2.26446
20:17:20|2.26446
20:17:21|2.26446
20:17:22|2.2644
20:17:23|2.26438
20:17:24|2.26438
20:17:25|2.26438
20:17:26|2.26438
20:17:27|2.26292
20:17:29|2.26295
20:17:29|2.26264
20:17:30|2.26264
20:17:31|2.26027
20:17:32|2.26027
20:17:33|2.26027
20:17:34|2.26027
20:17:35|2.26027
20:17:36|2.26027
20:17:37|2.26027
20:17:38|2.26027
20:17:39|2.26027
20:17:40|2.26027
20:17:41|2.26027
20:17:42|2.26027
20:17:43|2.26027
20:17:44|2.26027
20:17:45|2.26027
20:17:46|2.26445
20:17:47|2.2646
20:17:48|2.26453
20:17:49|2.26454
20:17:51|2.26235
20:17:52|2.26235
20:17:54|2.26445
20:17:55|2.26226
20:17:56|2.26226
20:17:57|2.26226
20:17:59|2.26226
20:18:00|2.26226
20:18:01|2.26226
20:18:02|2.26226
20:18:03|2.26226
20:18:04|2.26226
20:18:06|2.26235
20:18:06|2.26235
20:18:08|2.26235
20:18:09|2.26235
20:18:09|2.26
20:18:11|2.26
20:18:12|2.26
20:18:13|2.26
20:18:14|2.25929
20:18:14|2.25929
20:18:15|2.25929
20:18:17|2.25929
20:18:17|2.25809
20:18:18|2.25809
20:18:19|2.25809
20:18:20|2.25809
20:18:23|2.25706
20:18:23|2.2603
20:18:24|2.26024
20:18:25|2.26024
20:18:26|2.26024
20:18:27|2.26024
20:18:28|2.26024
20:18:29|2.26024
20:18:30|2.26024
20:18:31|2.26024
20:18:32|2.26024
20:18:33|2.26024
20:18:34|2.26024
20:18:35|2.25672
20:18:36|2.25672
20:18:37|2.25672
20:18:38|2.25672
20:18:39|2.25672
20:18:40|2.25672
20:18:41|2.25672
20:18:42|2.25672
20:18:43|2.25672
20:18:44|2.25672
20:18:45|2.25672
20:18:46|2.25672
20:18:47|2.25672
20:18:48|2.25672
20:18:49|2.25672
20:18:50|2.25672
20:18:51|2.25672
20:18:53|2.25669
20:18:55|2.25669
20:18:55|2.25669
20:18:58|2.25669
20:18:59|2.25599
20:18:59|2.25889
20:19:02|2.25672
20:19:02|2.2588
20:19:04|2.2588
20:19:04|2.2588
20:19:05|2.25602
20:19:07|2.25602
20:19:07|2.25602
20:19:08|2.25602
20:19:10|2.25602
20:19:10|2.25602
20:19:11|2.25602
20:19:12|2.25602
20:19:13|2.25602
20:19:15|2.25889
20:19:16|2.25678
20:19:17|2.25678
20:19:18|2.25678
20:19:19|2.25678
20:19:20|2.25618
20:19:21|2.25618
20:19:22|2.25678
20:19:23|2.25678
20:19:24|2.25852
20:19:25|2.25852
20:19:26|2.25852
20:19:27|2.25852
20:19:28|2.25852
20:19:29|2.25852
20:19:30|2.25918
20:19:31|2.25918
20:19:32|2.25918
20:19:33|2.25918
20:19:34|2.25918
20:19:35|2.25918
20:19:36|2.25918
20:19:37|2.25673
20:19:38|2.25896
20:19:39|2.25896
20:19:40|2.25896
20:19:41|2.25896
20:19:42|2.25896
20:19:43|2.25919
20:19:44|2.25918
20:19:45|2.25918
20:19:46|2.25673
20:19:47|2.25673
20:19:48|2.25926
20:19:49|2.25925
20:19:50|2.25925
20:19:51|2.25918
20:19:52|2.25918
20:19:53|2.25918
20:19:55|2.25918
20:19:56|2.25918
20:19:58|2.25918
20:19:59|2.25611
20:20:00|2.26
20:20:01|2.25925
20:20:03|2.25925
20:20:04|2.25925
20:20:05|2.25925
20:20:07|2.25925
20:20:08|2.25903
20:20:09|2.25903
20:20:10|2.25903
20:20:11|2.25903
20:20:12|2.25903
20:20:13|2.25903
20:20:14|2.25903
20:20:15|2.25903
20:20:17|2.25925
20:20:18|2.25925
20:20:19|2.25925
20:20:20|2.25897
20:20:20|2.25897
20:20:22|2.25832
20:20:22|2.25918
20:20:23|2.25918
20:20:25|2.26
20:20:26|2.26
20:20:27|2.25842
20:20:28|2.25842
20:20:29|2.25842
20:20:30|2.25842
20:20:31|2.25842
20:20:32|2.25842
20:20:33|2.25842
20:20:34|2.25842
20:20:35|2.25997
20:20:36|2.25997
20:20:36|2.25997
20:20:38|2.26
20:20:39|2.26
20:20:40|2.26
20:20:40|2.26
20:20:42|2.26
20:20:43|2.25911
20:20:43|2.25911
20:20:45|2.25911
20:20:46|2.25911
20:20:47|2.25911
20:20:48|2.25911
20:20:49|2.26
20:20:50|2.26
20:20:51|2.26
20:20:52|2.26
20:20:53|2.26
20:20:53|2.26
20:20:56|2.26
20:20:57|2.26
20:20:58|2.26
20:21:00|2.26
20:21:01|2.26
20:21:02|2.26
20:21:03|2.25832
20:21:04|2.25832
20:21:06|2.25832
20:21:07|2.25832
20:21:08|2.25832
20:21:09|2.25832
20:21:10|2.25832
20:21:11|2.26
20:21:13|2.25917
20:21:14|2.25917
20:21:15|2.25917
20:21:15|2.25985
20:21:16|2.25985
20:21:18|2.25985
20:21:19|2.25985
20:21:20|2.25833
20:21:20|2.25917
20:21:22|2.25917
20:21:23|2.25986
20:21:23|2.25986
20:21:25|2.2615
20:21:26|2.2615
20:21:26|2.2615
20:21:27|2.2615
20:21:30|2.25834
20:21:30|2.26112
20:21:31|2.26112
20:21:32|2.26
20:21:33|2.26
20:21:34|2.26
20:21:35|2.26
20:21:36|2.26
20:21:37|2.26
20:21:38|2.26
20:21:39|2.26
20:21:40|2.26
20:21:41|2.26
20:21:42|2.26
20:21:43|2.26
20:21:44|2.26
20:21:45|2.26165
20:21:46|2.26235
20:21:47|2.26235
20:21:48|2.26235
20:21:49|2.26235
20:21:50|2.26235
20:21:51|2.26235
20:21:52|2.26235
20:21:53|2.26235
20:21:54|2.26235
20:21:56|2.26235
20:21:58|2.26213
20:22:00|2.26213
20:22:02|2.26213
20:22:03|2.26548
20:22:05|2.26346
20:22:06|2.2635
20:22:06|2.26548
20:22:07|2.26548
20:22:08|2.26548
20:22:09|2.26548
20:22:11|2.26548
20:22:11|2.26548
20:22:14|2.26548
20:22:14|2.26548
20:22:15|2.26548
20:22:16|2.26548
20:22:17|2.26369
20:22:18|2.26369
20:22:19|2.26369
20:22:21|2.26369
20:22:22|2.26369
20:22:23|2.26369
20:22:24|2.26369
20:22:25|2.26369
20:22:26|2.26283
20:22:27|2.26283
20:22:28|2.26283
20:22:29|2.26283
20:22:30|2.26
20:22:31|2.26
20:22:32|2.26
20:22:33|2.26
20:22:34|2.26
20:22:35|2.26193
20:22:36|2.26193
20:22:37|2.26193
20:22:38|2.26193
20:22:39|2.26193
20:22:40|2.26193
20:22:41|2.26193
20:22:42|2.26193
20:22:43|2.26193
20:22:44|2.26193
20:22:46|2.26193
20:22:47|2.26193
20:22:48|2.26193
20:22:49|2.26193
20:22:50|2.26193
20:22:51|2.26287
20:22:52|2.26287
20:22:53|2.26287
20:22:54|2.26287
20:22:55|2.26287
20:22:56|2.26193
20:22:58|2.26282
20:22:59|2.26281
20:23:00|2.26281
20:23:02|2.26281
20:23:02|2.26281
20:23:04|2.26281
20:23:04|2.26281
20:23:06|2.26281
20:23:07|2.26281
20:23:08|2.26281
20:23:09|2.26281
20:23:10|2.26281
20:23:11|2.26281
20:23:12|2.2628
20:23:13|2.2628
20:23:15|2.2628
20:23:16|2.2628
20:23:17|2.26056
20:23:18|2.26056
20:23:19|2.26056
20:23:20|2.26056
20:23:21|2.26056
20:23:22|2.26056
20:23:23|2.26273
20:23:24|2.26273
20:23:25|2.26061
20:23:26|2.26
20:23:26|2.26016
20:23:28|2.26016
20:23:29|2.26016
20:23:30|2.2586
20:23:31|2.2586
20:23:32|2.26012
20:23:33|2.26012
20:23:33|2.26012
20:23:35|2.26012
20:23:36|2.26012
20:23:37|2.26012
20:23:38|2.26008
20:23:39|2.26008
20:23:40|2.26008
20:23:41|2.26008
20:23:42|2.26008
20:23:43|2.26008
20:23:44|2.26008
20:23:45|2.26008
20:23:46|2.26008
20:23:47|2.26008
20:23:48|2.26008
20:23:49|2.25861
20:23:50|2.25861
20:23:51|2.25861
20:23:52|2.25861
20:23:53|2.25861
20:23:54|2.25999
20:23:55|2.25866
20:23:56|2.25866
20:23:57|2.25866
20:23:59|2.25861
20:24:01|2.25861
20:24:03|2.25861
20:24:04|2.25861
20:24:05|2.25861
20:24:05|2.25861
20:24:06|2.25861
20:24:07|2.25861
20:24:09|2.25861
20:24:09|2.25861
20:24:11|2.25861
20:24:13|2.25861
20:24:13|2.25861
20:24:14|2.25861
20:24:15|2.2586
20:24:16|2.2586
20:24:18|2.2586
20:24:18|2.2586
20:24:19|2.2586
20:24:20|2.2586
20:24:21|2.2586
20:24:22|2.2586
20:24:23|2.2586
20:24:24|2.2586
20:24:25|2.2586
20:24:26|2.2586
20:24:27|2.2586
20:24:28|2.2586
20:24:29|2.2586
20:24:30|2.2586
20:24:31|2.2586
20:24:33|2.2586
20:24:34|2.2586
20:24:35|2.25999
20:24:36|2.25999
20:24:37|2.25999
20:24:38|2.25999
20:24:39|2.25999
20:24:40|2.2586
20:24:41|2.2586
20:24:42|2.2586
20:24:43|2.2586
20:24:44|2.2586
20:24:45|2.2586
20:24:46|2.2586
20:24:47|2.2586
20:24:48|2.2586
20:24:49|2.2586
20:24:51|2.2586
20:24:51|2.2586
20:24:53|2.2586
20:24:54|2.25861
20:24:55|2.25861
20:24:56|2.25861
20:24:57|2.25861
20:24:58|2.25861
20:25:00|2.2586
20:25:01|2.26008
20:25:02|2.26008
20:25:04|2.26008
20:25:04|2.2586
20:25:06|2.2586
20:25:08|2.2586
20:25:09|2.2586
20:25:10|2.2586
20:25:11|2.2586
20:25:12|2.2586
20:25:13|2.2586
20:25:14|2.25999
20:25:15|2.25999
20:25:16|2.25999
20:25:17|2.25999
20:25:19|2.25999
20:25:20|2.25999
20:25:20|2.2586
20:25:22|2.2586
20:25:22|2.2586
20:25:23|2.2586
20:25:24|2.25983
20:25:25|2.25983
20:25:27|2.25983
20:25:29|2.25837
20:25:29|2.25837
20:25:30|2.25837
20:25:31|2.25837
20:25:33|2.25589
20:25:33|2.25813
20:25:34|2.25813
20:25:35|2.25813
20:25:36|2.25813
20:25:37|2.25813
20:25:38|2.25813
20:25:39|2.25813
20:25:40|2.2559
20:25:41|2.2559
20:25:42|2.2559
20:25:43|2.2559
20:25:44|2.2559
20:25:45|2.2559
20:25:47|2.25788
20:25:48|2.25788
20:25:48|2.25788
20:25:49|2.25588
20:25:50|2.25588
20:25:51|2.25773
20:25:53|2.25773
20:25:53|2.2577
20:25:55|2.2577
20:25:55|2.2577
20:25:56|2.2577
20:25:58|2.25787
20:25:58|2.26
20:26:01|2.25588
20:26:02|2.25588
20:26:04|2.25588
20:26:05|2.25588
20:26:06|2.25867
20:26:07|2.25588
20:26:08|2.25588
20:26:09|2.25588
20:26:10|2.25588
20:26:12|2.25588
20:26:13|2.25588
20:26:14|2.25557
20:26:15|2.25532
20:26:16|2.25532
20:26:17|2.25532
20:26:18|2.25532
20:26:19|2.25532
20:26:20|2.25511
20:26:20|2.25531
20:26:23|2.25527
20:26:24|2.25527
20:26:24|2.25527
20:26:26|2.25501
20:26:27|2.25501
20:26:28|2.25501
20:26:29|2.25501
20:26:29|2.25501
20:26:30|2.25501
20:26:32|2.255
20:26:33|2.255
20:26:34|2.255
20:26:34|2.255
20:26:37|2.25497
20:26:37|2.25497
20:26:38|2.25497
20:26:39|2.255
20:26:41|2.255
20:26:41|2.255
20:26:42|2.255
20:26:43|2.255
20:26:44|2.2549
20:26:45|2.25477
20:26:46|2.25477
20:26:47|2.25477
20:26:48|2.25477
20:26:49|2.25477
20:26:50|2.25477
20:26:51|2.25433
20:26:52|2.25316
20:26:53|2.25316
20:26:54|2.25316
20:26:55|2.25316
20:26:56|2.25316
20:26:57|2.25316
20:26:58|2.25316
20:26:59|2.25316
20:27:01|2.25316
20:27:03|2.25312
20:27:05|2.25312
20:27:07|2.25414
20:27:08|2.25414
20:27:09|2.25414
20:27:10|2.25414
20:27:11|2.25414
20:27:13|2.25414
20:27:13|2.25252
20:27:14|2.25
20:27:15|2.24999
20:27:16|2.24999
20:27:17|2.24997
20:27:18|2.25
20:27:19|2.25
20:27:20|2.24999
20:27:21|2.24999
20:27:22|2.24999
20:27:23|2.24999
20:27:25|2.24998
20:27:25|2.24989
20:27:26|2.24989
20:27:27|2.24989
20:27:28|2.24989
20:27:29|2.24989
20:27:30|2.24989
20:27:32|2.24989
20:27:32|2.24989
20:27:33|2.24989
20:27:34|2.24989
20:27:35|2.24989
20:27:36|2.24989
20:27:37|2.24989
20:27:39|2.24989
20:27:40|2.24989
20:27:41|2.24989
20:27:42|2.24989
20:27:43|2.24914
20:27:44|2.24914
20:27:45|2.24914
20:27:46|2.24914
20:27:47|2.24914
20:27:48|2.24914
20:27:49|2.24914
20:27:50|2.25
20:27:51|2.25
20:27:52|2.25
20:27:53|2.25
20:27:54|2.25
20:27:55|2.25
20:27:56|2.25
20:27:57|2.24914
20:27:58|2.24914
20:27:59|2.24914
20:28:00|2.24938
20:28:01|2.24853
20:28:03|2.24999
20:28:04|2.24999
20:28:05|2.24914
20:28:06|2.24914
20:28:07|2.24914
20:28:08|2.24914
20:28:09|2.24999
20:28:10|2.24999
20:28:11|2.24999
20:28:12|2.24999
20:28:13|2.24914
20:28:14|2.24914
20:28:15|2.24914
20:28:16|2.24914
20:28:17|2.24914
20:28:18|2.24914
20:28:19|2.24914
20:28:20|2.24914
20:28:21|2.24914
20:28:22|2.24914
20:28:24|2.24914
20:28:24|2.24914
20:28:25|2.24914
20:28:27|2.24914
20:28:28|2.24914
20:28:29|2.24914
20:28:29|2.24914
20:28:31|2.24998
20:28:31|2.24823
20:28:33|2.24823
20:28:33|2.24751
20:28:34|2.24751
20:28:35|2.24751
20:28:37|2.24751
20:28:38|2.24751
20:28:39|2.24751
20:28:40|2.24751
20:28:41|2.24751
20:28:42|2.24751
20:28:43|2.24751
20:28:44|2.24751
20:28:44|2.24823
20:28:46|2.24735
20:28:47|2.24735
20:28:48|2.24734
20:28:49|2.24734
20:28:50|2.24734
20:28:50|2.24734
20:28:52|2.24735
20:28:53|2.24735
20:28:54|2.24735
20:28:54|2.24735
20:28:56|2.2459
20:28:57|2.2459
20:28:58|2.24558
20:28:59|2.24546
20:29:00|2.24546
20:29:00|2.24546
20:29:03|2.24546
20:29:05|2.24546
20:29:06|2.24546
20:29:07|2.24999
20:29:09|2.24999
20:29:10|2.24752
20:29:11|2.24752
20:29:12|2.24752
20:29:13|2.24752
20:29:14|2.24991
20:29:15|2.24752
20:29:16|2.24752
20:29:17|2.24752
20:29:18|2.24752
20:29:19|2.24579
20:29:20|2.24579
20:29:27|2.24579
20:29:28|2.24579
20:29:29|2.24579
20:29:30|2.24579
20:29:31|2.24579
20:29:32|2.24582
20:29:33|2.24582
20:29:34|2.24582
20:29:35|2.24582
20:29:36|2.24582
20:29:37|2.24582
20:29:38|2.24582
20:29:39|2.24582
20:29:40|2.24582
20:29:41|2.24582
20:29:42|2.24865
20:29:43|2.24865
20:29:44|2.24865
20:29:45|2.24865
20:29:46|2.24865
20:29:47|2.24865
20:29:48|2.24752
20:29:49|2.24865
20:29:50|2.24865
20:29:51|2.24865
20:29:53|2.24865
20:29:54|2.24865
20:29:54|2.24753
20:29:55|2.24753
20:29:57|2.24753
20:29:58|2.24753
20:29:59|2.24753
20:30:00|2.24588
20:30:02|2.24588
20:30:02|2.24588
20:30:05|2.24843
20:30:06|2.24843
20:30:07|2.24843
20:30:09|2.24843
20:30:10|2.24843
20:30:11|2.24583
20:30:12|2.24583
20:30:13|2.24583
20:30:14|2.24583
20:30:15|2.24799
20:30:16|2.24795
20:30:16|2.24795
20:30:18|2.24622
20:30:19|2.24622
20:30:20|2.248
20:30:21|2.248
20:30:22|2.248
20:30:23|2.248
20:30:24|2.248
20:30:25|2.248
20:30:26|2.248
20:30:28|2.24871
20:30:29|2.24871
20:30:30|2.24871
20:30:31|2.248
20:30:32|2.248
20:30:33|2.248
20:30:34|2.248
20:30:35|2.248
20:30:36|2.248
20:30:37|2.248
20:30:38|2.248
20:30:39|2.248
20:30:40|2.248
20:30:41|2.248
20:30:42|2.248
20:30:43|2.248
20:30:44|2.248
20:30:45|2.248
20:30:46|2.248
20:30:47|2.248
20:30:48|2.24799
20:30:49|2.24799
20:30:50|2.24799
20:30:51|2.24799
20:30:52|2.24799
20:30:53|2.24799
20:30:54|2.24799
20:30:55|2.24799
20:30:56|2.24799
20:30:57|2.24628
20:30:58|2.24628
20:30:59|2.24628
20:31:00|2.24628
20:31:01|2.24628
20:31:02|2.24628
20:31:03|2.24628
20:31:04|2.24628
20:31:06|2.24582
20:31:07|2.24582
20:31:09|2.246
20:31:10|2.246
20:31:11|2.246
20:31:12|2.246
20:31:13|2.246
20:31:14|2.246
20:31:15|2.246
20:31:16|2.246
20:31:18|2.24602
20:31:18|2.24602
20:31:20|2.24602
20:31:20|2.24602
20:31:21|2.24698
20:31:22|2.24698
20:31:24|2.24698
20:31:25|2.24871
20:31:26|2.24871
20:31:28|2.24871
20:31:28|2.24871
20:31:30|2.2487
20:31:30|2.2487
20:31:32|2.2487
20:31:32|2.2487
20:31:33|2.2487
20:31:34|2.2487
20:31:35|2.2487
20:31:36|2.2487
20:31:37|2.2487
20:31:38|2.2487
20:31:39|2.2487
20:31:40|2.2487
20:31:41|2.2487
20:31:42|2.2487
20:31:43|2.2487
20:31:44|2.2487
20:31:45|2.24752
20:31:46|2.24688
20:31:47|2.24688
20:31:48|2.24688
20:31:49|2.24688
20:31:50|2.24688
20:31:51|2.24688
20:31:52|2.24866
20:31:53|2.24868
20:31:54|2.24868
20:31:55|2.24868
20:31:56|2.24868
20:31:57|2.2469
20:31:58|2.2469
20:31:59|2.2469
20:32:00|2.2469
20:32:01|2.24691
20:32:02|2.24691
20:32:03|2.24691
20:32:04|2.24691
20:32:06|2.24691
20:32:08|2.24691
20:32:09|2.24692
20:32:09|2.24692
20:32:11|2.24866
20:32:12|2.24866
20:32:13|2.24866
20:32:14|2.24866
20:32:15|2.24866
20:32:16|2.24866
20:32:17|2.24866
20:32:19|2.24866
20:32:20|2.24866
20:32:21|2.24866
20:32:22|2.24866
20:32:23|2.24866
20:32:24|2.24866
20:32:25|2.24866
20:32:26|2.24866
20:32:27|2.24866
20:32:28|2.24866
20:32:29|2.24688
20:32:30|2.24688
20:32:30|2.24779
20:32:32|2.24779
20:32:33|2.24779
20:32:35|2.24849
20:32:36|2.24849
20:32:36|2.246
20:32:38|2.246
20:32:38|2.24601
20:32:40|2.24601
20:32:42|2.24601
20:32:42|2.24601
20:32:43|2.24601
20:32:44|2.24601
20:32:45|2.24601
20:32:46|2.24601
20:32:47|2.24601
20:32:48|2.24827
20:32:49|2.24827
20:32:50|2.24849
20:32:51|2.24849
20:32:52|2.24849
20:32:53|2.24849
20:32:54|2.24849
20:32:55|2.24849
20:32:56|2.24849
20:32:58|2.24849
20:32:58|2.24849
20:33:00|2.24849
20:33:01|2.24849
20:33:02|2.24849
20:33:03|2.24849
20:33:04|2.24849
20:33:04|2.24849
20:33:06|2.24849
20:33:08|2.24849
20:33:08|2.24849
20:33:10|2.2485
20:33:10|2.2485
20:33:13|2.2485
20:33:13|2.24727
20:33:15|2.24727
20:33:16|2.24727
20:33:18|2.24727
20:33:18|2.24727
20:33:20|2.24727
20:33:21|2.24727
20:33:22|2.24727
20:33:23|2.24727
20:33:24|2.24727
20:33:25|2.24727
20:33:26|2.24845
20:33:27|2.24845
20:33:28|2.24845
20:33:29|2.24845
20:33:30|2.24871
20:33:31|2.24871
20:33:32|2.24871
20:33:33|2.24871
20:33:34|2.24871
20:33:35|2.2487
20:33:36|2.2487
20:33:37|2.2487
20:33:38|2.2487
20:33:39|2.2487
20:33:40|2.2487
20:33:41|2.2487
20:33:42|2.24871
20:33:43|2.24871
20:33:44|2.24936
20:33:45|2.2487
20:33:46|2.2487
20:33:47|2.2487
20:33:48|2.2487
20:33:50|2.25
20:33:50|2.25
20:33:52|2.25
20:33:52|2.25023
20:33:53|2.25023
20:33:54|2.25023
20:33:56|2.25023
20:33:57|2.25023
20:33:58|2.25044
20:33:59|2.25424
20:34:00|2.25424
20:34:01|2.25468
20:34:02|2.25488
20:34:02|2.25488
20:34:03|2.25488
20:34:04|2.25435
20:34:06|2.25424
20:34:07|2.25064
20:34:09|2.2506
20:34:11|2.25375
20:34:13|2.25374
20:34:13|2.25374
20:34:15|2.25374
20:34:16|2.25374
20:34:17|2.25374
20:34:19|2.25374
20:34:20|2.25191
20:34:21|2.25191
20:34:22|2.25374
20:34:23|2.25374
20:34:25|2.253
20:34:25|2.253
20:34:26|2.253
20:34:27|2.253
20:34:28|2.253
20:34:29|2.25374
20:34:30|2.25374
20:34:32|2.25374
20:34:32|2.2531
20:34:34|2.25487
20:34:34|2.25487
20:34:35|2.25487
20:34:36|2.25487
20:34:37|2.25487
20:34:39|2.25571
20:34:39|2.25444
20:34:41|2.25444
20:34:42|2.25444
20:34:43|2.25444
20:34:45|2.25444
20:34:45|2.25444
20:34:46|2.25444
20:34:47|2.2565
20:34:48|2.2565
20:34:49|2.2565
20:34:50|2.2565
20:34:51|2.25501
20:34:52|2.25646
20:34:53|2.25646
20:34:54|2.25619
20:34:55|2.25619
20:34:56|2.25619
20:34:57|2.25619
20:34:58|2.25605
20:34:59|2.25605
20:35:00|2.25605
20:35:02|2.25605
20:35:02|2.25605
20:35:04|2.25605
20:35:05|2.25605
20:35:05|2.25605
20:35:07|2.25605
20:35:08|2.25595
20:35:10|2.25595
20:35:11|2.25595
20:35:12|2.25595
20:35:13|2.25595
20:35:15|2.25595
20:35:15|2.25595
20:35:16|2.25595
20:35:17|2.25045
20:35:18|2.25177
20:35:19|2.25173
20:35:21|2.24874
20:35:22|2.24874
20:35:22|2.24874
20:35:24|2.25228
20:35:25|2.24928
20:35:26|2.24928
20:35:27|2.24932
20:35:28|2.24932
20:35:29|2.24932
20:35:30|2.24932
20:35:31|2.24932
20:35:32|2.24932
20:35:33|2.24932
20:35:34|2.24932
20:35:35|2.24932
20:35:36|2.24932
20:35:37|2.24932
20:35:38|2.24932
20:35:39|2.24937
20:35:40|2.24937
20:35:41|2.24937
20:35:42|2.24937
20:35:43|2.24937
20:35:45|2.24937
20:35:46|2.25125
20:35:47|2.25125
20:35:48|2.25125
20:35:49|2.25125
20:35:49|2.25063
20:35:51|2.25063
20:35:52|2.25063
20:35:53|2.25063
20:35:54|2.25063
20:35:55|2.25063
20:35:55|2.25063
20:35:57|2.25063
20:35:58|2.25063
20:35:59|2.25063
20:36:00|2.25063
20:36:01|2.25063
20:36:02|2.25063
20:36:03|2.25125
20:36:03|2.25125
20:36:05|2.25125
20:36:06|2.25125
20:36:07|2.25188
20:36:08|2.25188
20:36:09|2.25188
20:36:10|2.25188
20:36:12|2.25188
20:36:14|2.25188
20:36:15|2.25188
20:36:15|2.25188
20:36:16|2.2525
20:36:18|2.25313
20:36:18|2.25313
20:36:19|2.25313
20:36:20|2.25313
20:36:21|2.25313
20:36:23|2.2525
20:36:24|2.25318
20:36:25|2.25318
20:36:26|2.25318
20:36:27|2.25318
20:36:28|2.25318
20:36:29|2.25318
20:36:30|2.25318
20:36:32|2.25318
20:36:32|2.2525
20:36:34|2.2525
20:36:35|2.2525
20:36:36|2.2525
20:36:37|2.2525
20:36:38|2.25611
20:36:39|2.2585
20:36:40|2.25731
20:36:41|2.25732
20:36:42|2.25732
20:36:43|2.25732
20:36:44|2.25732
20:36:45|2.25861
20:36:46|2.25861
20:36:47|2.25861
20:36:48|2.25861
20:36:49|2.25861
20:36:51|2.2586
20:36:52|2.2586
20:36:52|2.25862
20:36:53|2.25727
20:36:54|2.25727
20:36:55|2.25414
20:36:56|2.25414
20:36:57|2.25414
20:36:58|2.25414
20:37:00|2.2542
20:37:01|2.2542
20:37:01|2.2542
20:37:04|2.2542
20:37:04|2.2586
20:37:05|2.2586
20:37:06|2.2586
20:37:08|2.2586
20:37:08|2.2586
20:37:10|2.25686
20:37:11|2.25498
20:37:13|2.25748
20:37:14|2.25748
20:37:15|2.25748
20:37:17|2.25748
20:37:19|2.25748
20:37:20|2.25748
20:37:20|2.25748
20:37:21|2.25748
20:37:23|2.25748
20:37:24|2.25748
20:37:25|2.25748
20:37:25|2.25748
20:37:26|2.25748
20:37:28|2.25748
20:37:28|2.25748
20:37:30|2.25748
20:37:31|2.25748
20:37:31|2.2546
20:37:33|2.2546
20:37:33|2.2546
20:37:35|2.2546
20:37:36|2.2546
20:37:37|2.2546
20:37:38|2.2546
20:37:38|2.2546
20:37:40|2.2546
20:37:41|2.2546
20:37:42|2.2546
20:37:42|2.2546
20:37:44|2.2546
20:37:44|2.25475
20:37:46|2.25714
20:37:47|2.25475
20:37:48|2.25475
20:37:49|2.25475
20:37:50|2.25699
20:37:50|2.25476
20:37:52|2.25476
20:37:52|2.25476
20:37:53|2.25476
20:37:54|2.25476
20:37:55|2.25476
20:37:57|2.25476
20:37:57|2.25476
20:37:59|2.25476
20:38:00|2.25476
20:38:01|2.25476
20:38:01|2.25477
20:38:03|2.25477
20:38:03|2.25477
20:38:04|2.25477
20:38:06|2.25477
20:38:07|2.25477
20:38:08|2.25477
20:38:09|2.25477
20:38:10|2.25477
20:38:10|2.25477
20:38:13|2.25477
20:38:13|2.25477
20:38:15|2.25477
20:38:15|2.25477
20:38:18|2.25477
20:38:19|2.25477
20:38:20|2.25477
20:38:21|2.25477
20:38:22|2.25477
20:38:23|2.25477
20:38:24|2.25477
20:38:25|2.25477
20:38:26|2.25477
20:38:27|2.25699
20:38:28|2.25477
20:38:29|2.25477
20:38:30|2.25699
20:38:31|2.25726
20:38:32|2.25476
20:38:33|2.25476
20:38:34|2.25476
20:38:35|2.25476
20:38:36|2.25414
20:38:37|2.25414
20:38:38|2.25414
20:38:39|2.25414
20:38:40|2.25414
20:38:41|2.25665
20:38:42|2.25665
20:38:43|2.25665
20:38:44|2.25665
20:38:45|2.25665
20:38:46|2.25665
20:38:47|2.25665
20:38:48|2.25665
20:38:49|2.25665
20:38:50|2.25665
20:38:51|2.25665
20:38:52|2.25647
20:38:53|2.25647
20:38:55|2.25647
20:38:55|2.25658
20:38:57|2.25658
20:38:58|2.25325
20:38:59|2.25325
20:39:00|2.25325
20:39:01|2.25325
20:39:01|2.25325
20:39:03|2.25325
20:39:04|2.25336
20:39:05|2.25336
20:39:06|2.25336
20:39:07|2.25336
20:39:07|2.25336
20:39:09|2.25568
20:39:10|2.25568
20:39:11|2.25568
20:39:11|2.25568
20:39:14|2.25568
20:39:16|2.25568
20:39:18|2.25568
20:39:18|2.25337
20:39:20|2.25337
20:39:20|2.25476
20:39:21|2.25476
20:39:23|2.25394
20:39:24|2.25394
20:39:26|2.25395
20:39:27|2.25395
20:39:28|2.25395
20:39:29|2.2557
20:39:30|2.2557
20:39:31|2.2557
20:39:32|2.2557
20:39:33|2.2557
20:39:34|2.25667
20:39:35|2.25667
20:39:36|2.25667
20:39:37|2.25667
20:39:39|2.257
20:39:40|2.257
20:39:40|2.257
20:39:41|2.257
20:39:43|2.257
20:39:43|2.257
20:39:44|2.257
20:39:45|2.25862
20:39:46|2.25577
20:39:48|2.25577
20:39:49|2.25577
20:39:50|2.25581
20:39:51|2.25581
20:39:51|2.25581
20:39:53|2.25581
20:39:54|2.25581
20:39:55|2.25581
20:39:56|2.25581
20:39:57|2.25581
20:39:58|2.25581
20:39:59|2.25581
20:39:59|2.25603
20:40:01|2.25603
20:40:02|2.25603
20:40:03|2.256
20:40:04|2.256
20:40:05|2.256
20:40:05|2.256
20:40:07|2.255
20:40:07|2.255
20:40:09|2.25371
20:40:10|2.25371
20:40:10|2.25371
20:40:11|2.25371
20:40:13|2.25603
20:40:15|2.25603
20:40:17|2.25603
20:40:18|2.25603
20:40:19|2.25603
20:40:19|2.25603
20:40:21|2.25603
20:40:22|2.25602
20:40:23|2.25602
20:40:24|2.256
20:40:25|2.25823
20:40:26|2.25823
20:40:27|2.25823
20:40:28|2.25823
20:40:29|2.25823
20:40:30|2.256
20:40:31|2.256
20:40:32|2.25523
20:40:33|2.25523
20:40:34|2.25
20:40:35|2.25
20:40:37|2.25
20:40:37|2.25
20:40:38|2.25
20:40:39|2.25
20:40:40|2.25
20:40:41|2.25
20:40:42|2.25
20:40:43|2.25
20:40:44|2.25
20:40:45|2.25
20:40:46|2.25
20:40:47|2.25
20:40:48|2.25
20:40:49|2.25
20:40:50|2.25
20:40:51|2.25
20:40:52|2.25
20:40:53|2.25
20:40:54|2.25
20:40:55|2.25002
20:40:56|2.25002
20:40:58|2.25002
20:40:58|2.25002
20:40:59|2.25002
20:41:00|2.25002
20:41:02|2.25002
20:41:02|2.25002
20:41:03|2.25002
20:41:05|2.25003
20:41:06|2.25127
20:41:07|2.25127
20:41:08|2.25128
20:41:09|2.25128
20:41:10|2.25128
20:41:11|2.25128
20:41:12|2.25128
20:41:13|2.25128
20:41:14|2.25128
20:41:16|2.25128
20:41:16|2.25128
20:41:19|2.25128
20:41:19|2.25128
20:41:21|2.25208
20:41:22|2.25208
20:41:24|2.25208
20:41:25|2.25208
20:41:26|2.25208
20:41:27|2.25208
20:41:28|2.25208
20:41:29|2.25208
20:41:30|2.25208
20:41:31|2.25208
20:41:32|2.25208
20:41:33|2.25208
20:41:34|2.25286
20:41:35|2.25286
20:41:36|2.25286
20:41:37|2.25286
20:41:38|2.25286
20:41:39|2.25286
20:41:40|2.25286
20:41:41|2.25286
20:41:42|2.25297
20:41:43|2.25297
20:41:44|2.25297
20:41:45|2.25297
20:41:46|2.25297
20:41:47|2.25297
20:41:48|2.25297
20:41:49|2.25129
20:41:50|2.25129
20:41:51|2.25129
20:41:52|2.25129
20:41:53|2.25129
20:41:54|2.25129
20:41:55|2.25129
20:41:56|2.2502
20:41:57|2.2502
20:41:58|2.2505
20:41:59|2.2505
20:42:01|2.25127
20:42:01|2.25127
20:42:02|2.25127
20:42:03|2.25127
20:42:04|2.25127
20:42:05|2.25127
20:42:06|2.25127
20:42:08|2.25022
20:42:08|2.25022
20:42:09|2.25022
20:42:10|2.25022
20:42:11|2.25022
20:42:12|2.25022
20:42:13|2.25053
20:42:14|2.25
20:42:16|2.25
20:42:17|2.25
20:42:19|2.25
20:42:20|2.25
20:42:21|2.25
20:42:22|2.25
20:42:23|2.25
20:42:24|2.25
20:42:25|2.25127
20:42:27|2.25127
20:42:28|2.25127
20:42:28|2.25127
20:42:30|2.25127
20:42:31|2.25127
20:42:32|2.25127
20:42:33|2.25
20:42:34|2.25
20:42:35|2.25
20:42:36|2.25
20:42:38|2.25
20:42:38|2.25
20:42:39|2.25
20:42:40|2.25
20:42:41|2.25
20:42:43|2.25
20:42:44|2.25013
20:42:44|2.25013
20:42:46|2.25013
20:42:47|2.25013
20:42:48|2.24811
20:42:49|2.24811
20:42:49|2.24811
20:42:51|2.24811
20:42:51|2.24811
20:42:52|2.24811
20:42:54|2.24811
20:42:55|2.24811
20:42:56|2.24811
20:42:57|2.24811
20:42:57|2.24812
20:42:59|2.24812
20:43:00|2.24812
20:43:01|2.24812
20:43:02|2.24812
20:43:03|2.24812
20:43:05|2.24812
20:43:05|2.24812
20:43:06|2.24812
20:43:07|2.24812
20:43:08|2.24812
20:43:10|2.24812
20:43:10|2.24812
20:43:11|2.24812
20:43:12|2.24812
20:43:13|2.24812
20:43:14|2.24812
20:43:15|2.24995
20:43:18|2.24995
20:43:19|2.24995
20:43:20|2.24995
20:43:21|2.24995
20:43:23|2.24995
20:43:24|2.24995
20:43:25|2.24995
20:43:26|2.24813
20:43:27|2.25008
20:43:28|2.25008
20:43:29|2.25008
20:43:30|2.24662
20:43:32|2.24662
20:43:33|2.24662
20:43:34|2.24662
20:43:35|2.24662
20:43:36|2.24663
20:43:37|2.24663
20:43:38|2.24663
20:43:39|2.24663
20:43:40|2.24663
20:43:41|2.24663
20:43:42|2.24842
20:43:43|2.24842
20:43:44|2.24842
20:43:45|2.24842
20:43:46|2.24842
20:43:47|2.24664
20:43:48|2.24664
20:43:49|2.24664
20:43:50|2.24664
20:43:51|2.24664
20:43:52|2.24664
20:43:53|2.24664
20:43:54|2.24889
20:43:55|2.25025
20:43:56|2.25
20:43:57|2.25
20:43:58|2.25
20:43:59|2.25
20:44:00|2.25
20:44:01|2.2504
20:44:02|2.25
20:44:03|2.25118
20:44:04|2.25039
20:44:05|2.25039
20:44:06|2.25128
20:44:07|2.25128
20:44:08|2.25128
20:44:09|2.25128
20:44:10|2.25128
20:44:11|2.25128
20:44:12|2.25128
20:44:13|2.25128
20:44:14|2.25128
20:44:15|2.25128
20:44:16|2.25128
20:44:17|2.25128
20:44:19|2.25128
20:44:19|2.25128
20:44:21|2.25128
20:44:23|2.25128
20:44:23|2.25128
20:44:25|2.25026
20:44:27|2.25128
20:44:28|2.25128
20:44:29|2.25025
20:44:30|2.25025
20:44:31|2.25025
20:44:32|2.25128
20:44:33|2.25128
20:44:34|2.25128
20:44:35|2.25128
20:44:36|2.25128
20:44:37|2.25128
20:44:39|2.25128
20:44:40|2.25128
20:44:41|2.25128
20:44:42|2.25128
20:44:43|2.25128
20:44:44|2.25025
20:44:45|2.25025
20:44:46|2.25025
20:44:47|2.25025
20:44:48|2.25025
20:44:49|2.25025
20:44:51|2.25025
20:44:51|2.25128
20:44:52|2.25
20:44:53|2.25128
20:44:54|2.25128
20:44:55|2.25128
20:44:56|2.25128
20:44:57|2.25128
20:44:58|2.25128
20:44:59|2.25128
20:45:00|2.25
20:45:01|2.25
20:45:03|2.25128
20:45:04|2.25128
20:45:05|2.25129
20:45:06|2.25129
20:45:07|2.25129
20:45:08|2.25129
20:45:09|2.25129
20:45:10|2.25129
20:45:11|2.25129
20:45:13|2.25129
20:45:14|2.25129
20:45:15|2.25334
20:45:16|2.25334
20:45:17|2.25334
20:45:18|2.25334
20:45:19|2.25334
20:45:21|2.25334
20:45:22|2.25249
20:45:23|2.25249
20:45:25|2.25134
20:45:26|2.25334
20:45:28|2.25334
20:45:28|2.25334
20:45:30|2.25334
20:45:30|2.25334
20:45:31|2.25334
20:45:32|2.25334
20:45:33|2.25334
20:45:34|2.25334
20:45:35|2.25334
20:45:37|2.25
20:45:38|2.25
20:45:39|2.25
20:45:40|2.25
20:45:41|2.25
20:45:42|2.25
20:45:43|2.25
20:45:44|2.2532
20:45:45|2.2532
20:45:46|2.2532
20:45:47|2.2518
20:45:48|2.2518
20:45:49|2.2518
20:45:50|2.25313
20:45:51|2.25313
20:45:52|2.25313
20:45:53|2.2518
20:45:54|2.2518
20:45:55|2.2518
20:45:56|2.2518
20:45:57|2.2518
20:45:58|2.2518
20:46:00|2.25
20:46:00|2.25
20:46:01|2.25
20:46:02|2.24922
20:46:03|2.24922
20:46:04|2.25147
20:46:06|2.25147
20:46:06|2.25147
20:46:07|2.25147
20:46:08|2.2514
20:46:09|2.2514
20:46:11|2.2514
20:46:11|2.2514
20:46:12|2.2514
20:46:13|2.2514
20:46:14|2.2514
20:46:15|2.2514
20:46:16|2.2514
20:46:17|2.2514
20:46:18|2.2514
20:46:20|2.2514
20:46:22|2.2514
20:46:24|2.2514
20:46:25|2.25129
20:46:27|2.25247
20:46:27|2.25247
20:46:28|2.25292
20:46:30|2.253
20:46:32|2.2514
20:46:33|2.2514
20:46:34|2.25287
20:46:35|2.25299
20:46:36|2.25299
20:46:37|2.2497
20:46:38|2.2497
20:46:39|2.2497
20:46:40|2.2497
20:46:41|2.25267
20:46:42|2.25267
20:46:43|2.25267
20:46:45|2.25267
20:46:46|2.25267
20:46:47|2.25267
20:46:48|2.25267
20:46:48|2.25267
20:46:50|2.25267
20:46:51|2.25267
20:46:52|2.25267
20:46:52|2.25267
20:46:54|2.25267
20:46:55|2.25267
20:46:56|2.25267
20:46:57|2.24923
20:46:58|2.24923
20:46:59|2.24923
20:47:00|2.24923
20:47:01|2.24923
20:47:02|2.25238
20:47:03|2.25238
20:47:04|2.25238
20:47:04|2.25238
20:47:06|2.25238
20:47:07|2.25238
20:47:08|2.25238
20:47:09|2.25238
20:47:10|2.25238
20:47:10|2.25238
20:47:12|2.25238
20:47:13|2.25238
20:47:14|2.25238
20:47:15|2.25238
20:47:16|2.25094
20:47:17|2.25094
20:47:18|2.25235
20:47:19|2.24931
20:47:19|2.24931
20:47:22|2.24931
20:47:24|2.24931
20:47:24|2.25231
20:47:26|2.25231
20:47:27|2.25231
20:47:28|2.25231
20:47:29|2.25231
20:47:31|2.25231
20:47:32|2.25231
20:47:33|2.25231
20:47:34|2.25231
20:47:35|2.25227
20:47:36|2.25228
20:47:37|2.25228
20:47:38|2.25228
20:47:39|2.25228
20:47:40|2.25228
20:47:41|2.25228
20:47:42|2.25228
20:47:44|2.25228
20:47:45|2.25228
20:47:45|2.25228
20:47:46|2.25228
20:47:47|2.25228
20:47:48|2.25228
20:47:50|2.25228
20:47:51|2.25228
20:47:52|2.25228
20:47:52|2.25228
20:47:53|2.25228
20:47:54|2.25228
20:47:55|2.25228
20:47:56|2.25228
20:47:57|2.25228
20:47:58|2.25228
20:48:00|2.25228
20:48:00|2.25228
20:48:02|2.25228
20:48:02|2.25228
20:48:03|2.25228
20:48:05|2.25228
20:48:05|2.25228
20:48:07|2.25228
20:48:07|2.25228
20:48:08|2.25228
20:48:09|2.25228
20:48:10|2.25228
20:48:12|2.25228
20:48:12|2.25228
20:48:14|2.25228
20:48:14|2.25228
20:48:15|2.25228
20:48:16|2.25228
20:48:17|2.25228
20:48:18|2.25228
20:48:19|2.25228
20:48:20|2.25228
20:48:22|2.25228
20:48:23|2.2523
20:48:24|2.2523
20:48:25|2.2523
20:48:27|2.25228
20:48:29|2.25228
20:48:29|2.25231
20:48:30|2.25231
20:48:31|2.25231
20:48:33|2.25228
20:48:34|2.25228
20:48:35|2.25228
20:48:36|2.2504
20:48:37|2.2504
20:48:38|2.25228
20:48:39|2.25231
20:48:40|2.25231
20:48:41|2.25231
20:48:43|2.25231
20:48:44|2.25231
20:48:45|2.25231
20:48:45|2.25231
20:48:46|2.25231
20:48:48|2.25231
20:48:49|2.25231
20:48:50|2.25228
20:48:51|2.25228
20:48:52|2.25228
20:48:53|2.25228
20:48:54|2.25228
20:48:55|2.25228
20:48:56|2.25228
20:48:56|2.25228
20:48:58|2.25228
20:48:59|2.25228
20:49:00|2.25231
20:49:01|2.25231
20:49:02|2.25231
20:49:03|2.25231
20:49:04|2.25231
20:49:05|2.25046
20:49:06|2.25046
20:49:07|2.25046
20:49:08|2.25231
20:49:09|2.25231
20:49:10|2.25231
20:49:11|2.25231
20:49:12|2.25231
20:49:13|2.25231
20:49:14|2.25231
20:49:15|2.25048
20:49:16|2.25048
20:49:17|2.25048
20:49:19|2.25048
20:49:20|2.25048
20:49:22|2.25048
20:49:22|2.25137
20:49:24|2.25137
20:49:25|2.25137
20:49:27|2.25137
20:49:29|2.25231
20:49:29|2.25231
20:49:30|2.25231
20:49:32|2.25231
20:49:32|2.25231
20:49:33|2.25231
20:49:34|2.25231
20:49:35|2.25231
20:49:36|2.25231
20:49:37|2.25231
20:49:38|2.25231
20:49:39|2.25231
20:49:41|2.25084
20:49:41|2.25231
20:49:43|2.25231
20:49:44|2.25231
20:49:45|2.25231
20:49:46|2.25231
20:49:47|2.25231
20:49:48|2.25231
20:49:49|2.25231
20:49:50|2.25231
20:49:51|2.25231
20:49:52|2.25231
20:49:53|2.25231
20:49:54|2.25231
20:49:55|2.25231
20:49:56|2.25231
20:49:57|2.25231
20:49:58|2.25231
20:49:59|2.25231
20:50:00|2.25231
20:50:01|2.25231
20:50:02|2.25231
20:50:03|2.25231
20:50:04|2.25231
20:50:05|2.25142
20:50:06|2.25142
20:50:07|2.25142
20:50:08|2.25144
20:50:09|2.25144
20:50:10|2.25144
20:50:11|2.25144
20:50:12|2.25144
20:50:13|2.25144
20:50:14|2.25144
20:50:15|2.25148
20:50:16|2.25148
20:50:17|2.25148
20:50:18|2.25231
20:50:19|2.25231
20:50:20|2.25231
20:50:21|2.25231
20:50:22|2.253
20:50:23|2.253
20:50:25|2.253
20:50:27|2.25241
20:50:29|2.25242
20:50:29|2.253
20:50:31|2.253
20:50:32|2.25249
20:50:33|2.25249
20:50:34|2.253
20:50:35|2.253
20:50:36|2.253
20:50:37|2.25256
20:50:38|2.253
20:50:39|2.2526
20:50:41|2.2526
20:50:41|2.2526
20:50:42|2.25373
20:50:43|2.25373
20:50:44|2.25373
20:50:45|2.25373
20:50:46|2.25373
20:50:47|2.25373
20:50:48|2.25373
20:50:49|2.25373
20:50:50|2.25373
20:50:51|2.25414
20:50:52|2.25414
20:50:54|2.25414
20:50:55|2.25286
20:50:56|2.25286
20:50:57|2.25286
20:50:58|2.25286
20:50:59|2.25286
20:51:00|2.25288
20:51:01|2.25288
20:51:02|2.25288
20:51:03|2.25288
20:51:04|2.25288
20:51:05|2.25287
20:51:06|2.25287
20:51:07|2.25287
20:51:08|2.25287
20:51:09|2.25287
20:51:11|2.25287
20:51:12|2.25279
20:51:12|2.25279
20:51:14|2.25232
20:51:14|2.25263
20:51:16|2.25263
20:51:17|2.25263
20:51:17|2.25263
20:51:19|2.25276
20:51:19|2.25276
20:51:21|2.25276
20:51:22|2.25276
20:51:23|2.25276
20:51:24|2.2511
20:51:25|2.2511
20:51:26|2.2511
20:51:27|2.25114
20:51:29|2.25114
20:51:30|2.25114
20:51:31|2.25114
20:51:33|2.25541
20:51:34|2.25541
20:51:34|2.259
20:51:35|2.259
20:51:37|2.259
20:51:38|2.25621
20:51:39|2.25896
20:51:40|2.25627
20:51:41|2.25897
20:51:42|2.25897
20:51:43|2.25897
20:51:44|2.25897
20:51:45|2.25897
20:51:45|2.25925
20:51:47|2.259
20:51:48|2.25897
20:51:49|2.25897
20:51:49|2.25925
20:51:51|2.25925
20:51:51|2.25925
20:51:53|2.25925
20:51:54|2.25925
20:51:55|2.25898
20:51:56|2.25898
20:51:57|2.25898
20:51:58|2.25898
20:51:59|2.25897
20:52:00|2.25897
20:52:01|2.25657
20:52:02|2.25657
20:52:03|2.25632
20:52:04|2.25632
20:52:05|2.25632
20:52:06|2.25632
20:52:07|2.25632
20:52:08|2.25632
20:52:09|2.25827
20:52:10|2.25827
20:52:11|2.25827
20:52:12|2.25823
20:52:13|2.25823
20:52:14|2.25823
20:52:15|2.2563
20:52:16|2.2563
20:52:17|2.2563
20:52:18|2.2563
20:52:19|2.25631
20:52:20|2.25631
20:52:21|2.25631
20:52:22|2.25631
20:52:23|2.25631
20:52:24|2.2582
20:52:25|2.2582
20:52:26|2.2582
20:52:27|2.2582
20:52:28|2.25827
20:52:30|2.25825
20:52:32|2.25825
20:52:33|2.25827
20:52:33|2.25827
20:52:35|2.25827
20:52:36|2.25825
20:52:36|2.25825
20:52:37|2.25825
20:52:39|2.25493
20:52:39|2.25493
20:52:41|2.25493
20:52:42|2.25493
20:52:43|2.25493
20:52:44|2.25679
20:52:45|2.25771
20:52:46|2.25765
20:52:47|2.25765
20:52:48|2.25418
20:52:49|2.25418
20:52:50|2.25418
20:52:51|2.25418
20:52:52|2.25418
20:52:53|2.25418
20:52:55|2.25418
20:52:56|2.25418
20:52:57|2.25418
20:52:58|2.25418
20:52:59|2.255
20:53:00|2.255
20:53:01|2.255
20:53:02|2.255
20:53:03|2.255
20:53:04|2.255
20:53:05|2.255
20:53:06|2.255
20:53:07|2.255
20:53:09|2.255
20:53:10|2.255
20:53:10|2.255
20:53:12|2.255
20:53:12|2.255
20:53:14|2.255
20:53:15|2.255
20:53:17|2.25407
20:53:18|2.25423
20:53:18|2.25411
20:53:19|2.25411
20:53:21|2.25411
20:53:21|2.25411
20:53:22|2.25411
20:53:23|2.25411
20:53:24|2.25411
20:53:25|2.25411
20:53:28|2.25411
20:53:29|2.25411
20:53:30|2.25411
20:53:31|2.25411
20:53:33|2.25411
20:53:34|2.25228
20:53:35|2.25411
20:53:37|2.25411
20:53:37|2.25411
20:53:39|2.25411
20:53:40|2.25411
20:53:41|2.25411
20:53:42|2.25411
20:53:42|2.25411
20:53:43|2.25411
20:53:45|2.25411
20:53:47|2.25411
20:53:47|2.25411
20:53:48|2.25398
20:53:50|2.25398
20:53:51|2.25398
20:53:52|2.25398
20:53:53|2.25398
20:53:54|2.25398
20:53:55|2.25398
20:53:56|2.25398
20:53:57|2.25398
20:53:58|2.25398
20:53:59|2.25411
20:54:00|2.25411
20:54:01|2.25411
20:54:02|2.25411
20:54:03|2.25411
20:54:04|2.25411
20:54:05|2.25411
20:54:06|2.25411
20:54:08|2.2541
20:54:08|2.25411
20:54:09|2.25411
20:54:10|2.25411
20:54:11|2.25411
20:54:12|2.25411
20:54:13|2.25411
20:54:14|2.25411
20:54:15|2.25411
20:54:16|2.25411
20:54:17|2.25411
20:54:18|2.25942
20:54:19|2.25942
20:54:20|2.25942
20:54:21|2.25646
20:54:22|2.25646
20:54:23|2.25646
20:54:24|2.25646
20:54:25|2.25646
20:54:26|2.25646
20:54:28|2.25646
20:54:30|2.25646
20:54:32|2.25646
20:54:34|2.25646
20:54:34|2.25646
20:54:35|2.25646
20:54:37|2.25646
20:54:37|2.25646
20:54:38|2.25646
20:54:39|2.25646
20:54:40|2.25646
20:54:42|2.25646
20:54:43|2.25646
20:54:43|2.25657
20:54:45|2.25657
20:54:46|2.25657
20:54:46|2.25658
20:54:48|2.25646
20:54:49|2.25583
20:54:50|2.25336
20:54:51|2.25638
20:54:52|2.25638
20:54:53|2.25638
20:54:53|2.25638
20:54:54|2.25638
20:54:56|2.25638
20:54:57|2.25638
20:54:57|2.25608
20:54:59|2.25608
20:54:59|2.25609
20:55:00|2.25609
20:55:03|2.25609
20:55:03|2.25609
20:55:04|2.25381
20:55:05|2.25381
20:55:06|2.25381
20:55:08|2.25594
20:55:08|2.25594
20:55:09|2.25594
20:55:10|2.25594
20:55:11|2.25592
20:55:13|2.25592
20:55:13|2.25592
20:55:15|2.25592
20:55:16|2.25592
20:55:17|2.2559
20:55:17|2.2559
20:55:19|2.25588
20:55:19|2.25588
20:55:21|2.25588
20:55:21|2.25588
20:55:23|2.25588
20:55:23|2.25588
20:55:25|2.25337
20:55:25|2.25337
20:55:27|2.25337
20:55:28|2.25567
20:55:29|2.25567
20:55:31|2.25567
20:55:32|2.25337
20:55:33|2.25337
20:55:34|2.25337
20:55:35|2.25337
20:55:36|2.25337
20:55:37|2.25337
20:55:38|2.25337
20:55:39|2.25337
20:55:39|2.25337
20:55:40|2.253
20:55:42|2.25228
20:55:42|2.25224
20:55:44|2.25224
20:55:44|2.25224
20:55:46|2.24975
20:55:47|2.24975
20:55:48|2.24859
20:55:48|2.24861
20:55:50|2.24861
20:55:51|2.24763
20:55:51|2.247
20:55:52|2.24888
20:55:54|2.24888
20:55:54|2.24888
20:55:56|2.24886
20:55:57|2.24886
20:55:58|2.24879
20:55:59|2.24879
20:55:59|2.24879
20:56:00|2.24879
20:56:01|2.24879
20:56:02|2.24879
20:56:04|2.24879
20:56:04|2.24879
20:56:06|2.24879
20:56:06|2.24879
20:56:07|2.24879
20:56:08|2.248
20:56:09|2.248
20:56:11|2.248
20:56:12|2.248
20:56:13|2.248
20:56:13|2.248
20:56:15|2.248
20:56:15|2.24879
20:56:16|2.24879
20:56:17|2.24975
20:56:18|2.24975
20:56:20|2.24975
20:56:20|2.24975
20:56:22|2.24975
20:56:22|2.24975
20:56:23|2.24975
20:56:24|2.24975
20:56:25|2.24975
20:56:27|2.24975
20:56:27|2.25095
20:56:28|2.25095
20:56:31|2.25095
20:56:32|2.25095
20:56:32|2.25095
20:56:35|2.25095
20:56:36|2.25095
20:56:37|2.25095
20:56:39|2.25095
20:56:40|2.25095
20:56:41|2.25095
20:56:42|2.25095
20:56:44|2.25095
20:56:46|2.25567
20:56:46|2.25567
20:56:47|2.25567
20:56:48|2.25567
20:56:50|2.25564
20:56:52|2.25712
20:56:53|2.25591
20:56:54|2.25655
20:56:55|2.25655
20:56:56|2.25125
20:56:57|2.25125
20:56:57|2.25125
20:56:59|2.25125
20:57:00|2.25125
20:57:01|2.25768
20:57:02|2.25768
20:57:03|2.25768
20:57:04|2.25768
20:57:05|2.25768
20:57:06|2.25768
20:57:07|2.25564
20:57:08|2.25564
20:57:09|2.25478
20:57:10|2.25478
20:57:11|2.25564
20:57:11|2.25564
20:57:12|2.25564
20:57:14|2.25563
20:57:16|2.25564
20:57:17|2.25564
20:57:17|2.25563
20:57:18|2.25563
20:57:19|2.25464
20:57:21|2.25464
20:57:22|2.25464
20:57:24|2.25399
20:57:24|2.25563
20:57:25|2.25338
20:57:27|2.25338
20:57:28|2.25338
20:57:28|2.25499
20:57:29|2.25499
20:57:32|2.25341
20:57:33|2.25341
20:57:34|2.2535
20:57:35|2.25346
20:57:36|2.25094
20:57:37|2.255
20:57:38|2.255
20:57:39|2.255
20:57:40|2.255
20:57:41|2.255
20:57:42|2.255
20:57:43|2.255
20:57:44|2.255
20:57:45|2.255
20:57:47|2.255
20:57:47|2.25362
20:57:49|2.25362
20:57:50|2.25362
20:57:51|2.25362
20:57:52|2.25364
20:57:53|2.25364
20:57:54|2.25364
20:57:55|2.25499
20:57:56|2.25499
20:57:57|2.25499
20:57:58|2.25499
20:57:59|2.255
20:58:00|2.255
20:58:01|2.255
20:58:02|2.255
20:58:03|2.255
20:58:04|2.255
20:58:05|2.255
20:58:06|2.255
20:58:07|2.25362
20:58:08|2.25411
20:58:09|2.25411
20:58:10|2.25411
20:58:11|2.25411
20:58:12|2.25411
20:58:13|2.25411
20:58:14|2.25411
20:58:15|2.25411
20:58:16|2.25411
20:58:17|2.25411
20:58:18|2.25411
20:58:19|2.25411
20:58:20|2.25411
20:58:21|2.25411
20:58:22|2.25411
20:58:23|2.25362
20:58:24|2.25362
20:58:25|2.25362
20:58:27|2.25411
20:58:28|2.25411
20:58:29|2.25411
20:58:30|2.25411
20:58:31|2.25411
20:58:32|2.25411
20:58:34|2.25411
20:58:35|2.25411
20:58:35|2.25411
20:58:38|2.25411
20:58:39|2.25411
20:58:39|2.25411
20:58:42|2.25411
20:58:43|2.25411
20:58:43|2.25363
20:58:45|2.25363
20:58:46|2.25364
20:58:47|2.25364
20:58:48|2.25364
20:58:49|2.25364
20:58:50|2.25364
20:58:51|2.25364
20:58:52|2.25364
20:58:53|2.25364
20:58:54|2.25364
20:58:55|2.25365
20:58:56|2.25365
20:58:57|2.25364
20:58:58|2.25364
20:58:59|2.25364
20:59:00|2.25362
20:59:01|2.25362
20:59:02|2.25362
20:59:03|2.25362
20:59:04|2.25362
20:59:05|2.25362
20:59:06|2.25362
20:59:07|2.25362
20:59:08|2.25362
20:59:09|2.25362
20:59:10|2.25362
20:59:11|2.25362
20:59:12|2.25362
20:59:13|2.25362
20:59:14|2.25363
20:59:15|2.25363
20:59:16|2.25363
20:59:17|2.25363
20:59:18|2.25363
20:59:19|2.25411
20:59:20|2.25411
20:59:21|2.25411
20:59:22|2.25411
20:59:23|2.25411
20:59:24|2.25363
20:59:25|2.25363
20:59:26|2.25363
20:59:27|2.25411
20:59:28|2.25411
20:59:29|2.25411
20:59:30|2.25411
20:59:31|2.25411
20:59:32|2.25411
20:59:34|2.25411
20:59:35|2.25411
20:59:35|2.25411
20:59:36|2.25351
20:59:37|2.255
20:59:39|2.255
20:59:40|2.25355
20:59:41|2.25355
20:59:42|2.25355
20:59:43|2.25355
20:59:44|2.25355
20:59:45|2.25363
20:59:46|2.25356
20:59:47|2.25356
20:59:48|2.25356
20:59:49|2.25356
20:59:51|2.25356
20:59:52|2.25356
20:59:52|2.25356
20:59:54|2.25002
20:59:55|2.25002
20:59:56|2.25002
20:59:57|2.25002
20:59:58|2.25002
20:59:59|2.25002
21:00:00|2.25002
21:00:01|2.25002
21:00:02|2.25002
21:00:04|2.25002
21:00:05|2.25002
21:00:06|2.25002
21:00:07|2.25002
21:00:09|2.25002
21:00:10|2.25002
21:00:10|2.25002
21:00:12|2.25002
21:00:13|2.25002
21:00:14|2.25002
21:00:15|2.25002
21:00:16|2.25002
21:00:17|2.25002
21:00:18|2.25002
21:00:19|2.25002
21:00:20|2.25002
21:00:21|2.25002
21:00:22|2.25002
21:00:23|2.25002
21:00:24|2.25002
21:00:25|2.25222
21:00:26|2.25222
21:00:27|2.25222
21:00:28|2.25222
21:00:29|2.25222
21:00:30|2.25003
21:00:31|2.25003
21:00:32|2.2522
21:00:33|2.25218
21:00:34|2.25218
21:00:36|2.25218
21:00:37|2.25003
21:00:38|2.25003
21:00:39|2.25003
21:00:40|2.25214
21:00:41|2.25214
21:00:43|2.25214
21:00:44|2.25004
21:00:45|2.25212
21:00:46|2.25212
21:00:48|2.25212
21:00:48|2.25004
21:00:49|2.25004
21:00:50|2.25208
21:00:51|2.25208
21:00:52|2.25004
21:00:54|2.25207
21:00:54|2.25207
21:00:56|2.25006
21:00:57|2.25006
21:00:58|2.25006
21:00:59|2.25006
21:01:00|2.2501
21:01:01|2.2501
21:01:02|2.2501
21:01:02|2.2501
21:01:04|2.2501
21:01:05|2.2501
21:01:06|2.2501
21:01:07|2.2501
21:01:08|2.2501
21:01:09|2.2501
21:01:09|2.2501
21:01:10|2.2501
21:01:12|2.2501
21:01:13|2.2501
21:01:14|2.2501
21:01:14|2.2501
21:01:15|2.25214
21:01:16|2.25214
21:01:18|2.25318
21:01:19|2.2501
21:01:20|2.2501
21:01:21|2.25005
21:01:22|2.25005
21:01:23|2.25005
21:01:24|2.25005
21:01:25|2.25005
21:01:25|2.25227
21:01:27|2.25227
21:01:28|2.25227
21:01:29|2.25227
21:01:29|2.25226
21:01:30|2.25226
21:01:32|2.25226
21:01:33|2.25226
21:01:33|2.25226
21:01:36|2.25226
21:01:38|2.25226
21:01:39|2.25349
21:01:39|2.25349
21:01:40|2.25349
21:01:41|2.25349
21:01:42|2.25349
21:01:44|2.25349
21:01:44|2.25227
21:01:45|2.25227
21:01:46|2.25227
21:01:47|2.25343
21:01:48|2.25343
21:01:49|2.25343
21:01:51|2.25044
21:01:52|2.25044
21:01:53|2.25044
21:01:53|2.25044
21:01:55|2.25044
21:01:55|2.25044
21:01:56|2.25044
21:01:57|2.25044
21:01:59|2.25044
21:02:00|2.25311
21:02:01|2.25312
21:02:02|2.25312
21:02:02|2.25312
21:02:04|2.25312
21:02:04|2.25227
21:02:05|2.25227
21:02:06|2.25062
21:02:08|2.25062
21:02:08|2.25062
21:02:10|2.25062
21:02:11|2.25062
21:02:11|2.25062
21:02:12|2.25062
21:02:14|2.25062
21:02:14|2.25062
21:02:16|2.25062
21:02:18|2.25294
21:02:18|2.25294
21:02:19|2.25294
21:02:20|2.25294
21:02:21|2.25294
21:02:22|2.25294
21:02:23|2.25227
21:02:24|2.25227
21:02:25|2.25227
21:02:26|2.25227
21:02:27|2.25227
21:02:28|2.25296
21:02:29|2.25296
21:02:30|2.25296
21:02:31|2.25296
21:02:32|2.25296
21:02:33|2.25296
21:02:34|2.25296
21:02:36|2.25292
21:02:38|2.25292
21:02:39|2.25292
21:02:40|2.25292
21:02:42|2.25299
21:02:43|2.25299
21:02:45|2.25299
21:02:45|2.25296
21:02:46|2.25296
21:02:47|2.25097
21:02:48|2.25097
21:02:49|2.25097
21:02:50|2.2509
21:02:52|2.2509
21:02:52|2.2509
21:02:53|2.2509
21:02:54|2.25097
21:02:56|2.25097
21:02:56|2.25097
21:02:57|2.25097
21:02:58|2.25097
21:02:59|2.25097
21:03:01|2.25097
21:03:02|2.25097
21:03:02|2.25096
21:03:04|2.25096
21:03:05|2.25096
21:03:06|2.25096
21:03:07|2.25096
21:03:08|2.25097
21:03:09|2.25097
21:03:10|2.25097
21:03:10|2.25097
21:03:11|2.25097
21:03:13|2.25097
21:03:13|2.25097
21:03:15|2.25097
21:03:16|2.25097
21:03:16|2.25097
21:03:18|2.25097
21:03:19|2.25097
21:03:20|2.25097
21:03:20|2.25097
21:03:22|2.25097
21:03:22|2.25097
21:03:25|2.25097
21:03:25|2.25097
21:03:26|2.25097
21:03:27|2.25097
21:03:28|2.25097
21:03:29|2.25097
21:03:30|2.25097
21:03:31|2.25097
21:03:32|2.25097
21:03:33|2.25097
21:03:35|2.25097
21:03:36|2.25096
21:03:37|2.25092
21:03:39|2.25092
21:03:41|2.25092
21:03:42|2.25092
21:03:44|2.25177
21:03:45|2.25177
21:03:46|2.25177
21:03:47|2.25177
21:03:48|2.25173
21:03:49|2.25173
21:03:49|2.25173
21:03:50|2.25173
21:03:51|2.25173
21:03:53|2.25173
21:03:54|2.2501
21:03:55|2.2501
21:03:56|2.2501
21:03:56|2.2501
21:03:58|2.2501
21:03:59|2.2501
21:04:00|2.2501
21:04:01|2.2501
21:04:02|2.2501
21:04:03|2.2501
21:04:03|2.2501
21:04:05|2.25096
21:04:06|2.25096
21:04:07|2.25096
21:04:08|2.2501
21:04:09|2.2501
21:04:10|2.2501
21:04:11|2.2501
21:04:12|2.2501
21:04:13|2.2501
21:04:13|2.2501
21:04:15|2.2501
21:04:16|2.2501
21:04:17|2.2501
21:04:17|2.2501
21:04:19|2.2501
21:04:20|2.2501
21:04:22|2.25132
21:04:23|2.25132
21:04:23|2.25132
21:04:25|2.25132
21:04:26|2.25132
21:04:26|2.2501
21:04:27|2.2501
21:04:29|2.2501
21:04:29|2.2501
21:04:30|2.2501
21:04:32|2.2501
21:04:32|2.2501
21:04:33|2.24996
21:04:34|2.25005
21:04:35|2.25005
21:04:36|2.25005
21:04:39|2.25005
21:04:40|2.25005
21:04:42|2.25005
21:04:44|2.25005
21:04:46|2.25005
21:04:46|2.25005
21:04:47|2.25005
21:04:48|2.25005
21:04:49|2.25005
21:04:50|2.25005
21:04:51|2.25005
21:04:52|2.25005
21:04:53|2.25005
21:04:55|2.25005
21:04:55|2.25005
21:04:56|2.25005
21:04:58|2.24996
21:04:59|2.24891
21:04:59|2.24891
21:05:01|2.24891
21:05:02|2.24891
21:05:03|2.24891
21:05:04|2.24891
21:05:05|2.2489
21:05:05|2.2489
21:05:07|2.2489
21:05:08|2.2489
21:05:09|2.2489
21:05:10|2.2489
21:05:11|2.24891
21:05:12|2.24891
21:05:13|2.2489
21:05:14|2.2489
21:05:15|2.2489
21:05:15|2.24879
21:05:16|2.24879
21:05:18|2.24879
21:05:18|2.24879
21:05:20|2.24879
21:05:21|2.24879
21:05:22|2.24879
21:05:23|2.24879
21:05:24|2.24879
21:05:24|2.24879
21:05:26|2.24879
21:05:27|2.24879
21:05:28|2.24879
21:05:29|2.24879
21:05:30|2.24754
21:05:31|2.24754
21:05:33|2.24754
21:05:33|2.24755
21:05:35|2.24755
21:05:36|2.24877
21:05:36|2.24877
21:05:37|2.24877
21:05:40|2.24756
21:05:41|2.24756
21:05:43|2.24756
21:05:45|2.24756
21:05:45|2.24757
21:05:47|2.24757
21:05:48|2.24757
21:05:49|2.25
21:05:49|2.25
21:05:51|2.25
21:05:52|2.25
21:05:53|2.25
21:05:54|2.25
21:05:54|2.25
21:05:56|2.25
21:05:57|2.25131
21:05:58|2.25131
21:05:59|2.24939
21:06:00|2.24939
21:06:00|2.24939
21:06:03|2.24939
21:06:04|2.24939
21:06:05|2.24939
21:06:06|2.24939
21:06:06|2.24939
21:06:07|2.24939
21:06:09|2.24769
21:06:09|2.24939
21:06:10|2.24939
21:06:12|2.24939
21:06:12|2.24983
21:06:13|2.24983
21:06:15|2.25132
21:06:15|2.25132
21:06:17|2.252
21:06:18|2.251
21:06:19|2.251
21:06:19|2.251
21:06:20|2.251
21:06:21|2.251
21:06:22|2.251
21:06:24|2.251
21:06:26|2.251
21:06:26|2.251
21:06:27|2.251
21:06:28|2.251
21:06:30|2.251
21:06:30|2.25099
21:06:31|2.25099
21:06:32|2.25099
21:06:33|2.25099
21:06:34|2.25099
21:06:35|2.25099
21:06:36|2.25099
21:06:37|2.24939
21:06:38|2.24939
21:06:39|2.25132
21:06:41|2.25132
21:06:42|2.24824
21:06:44|2.24824
21:06:45|2.24824
21:06:46|2.24824
21:06:47|2.24824
21:06:48|2.24824
21:06:49|2.24824
21:06:50|2.25419
21:06:51|2.25457
21:06:52|2.25463
21:06:53|2.25275
21:06:55|2.25275
21:06:56|2.25275
21:06:57|2.25282
21:06:58|2.25282
21:06:58|2.25282
21:07:00|2.25282
21:07:01|2.25282
21:07:02|2.25282
21:07:04|2.25287
21:07:04|2.25287
21:07:06|2.25287
21:07:06|2.25287
21:07:07|2.25287
21:07:08|2.25287
21:07:09|2.2556
21:07:10|2.2556
21:07:11|2.25406
21:07:14|2.2555
21:07:14|2.2555
21:07:15|2.2555
21:07:17|2.2555
21:07:17|2.25539
21:07:18|2.25539
21:07:19|2.25539
21:07:20|2.25539
21:07:21|2.25539
21:07:22|2.2531
21:07:23|2.2531
21:07:24|2.25261
21:07:26|2.25261
21:07:27|2.25261
21:07:27|2.25261
21:07:28|2.25261
21:07:29|2.25261
21:07:31|2.25266
21:07:31|2.25266
21:07:33|2.25266
21:07:34|2.25268
21:07:34|2.25268
21:07:35|2.25268
21:07:36|2.25268
21:07:37|2.25268
21:07:38|2.25497
21:07:40|2.25497
21:07:42|2.25497
21:07:43|2.25497
21:07:44|2.25494
21:07:46|2.25236
21:07:48|2.25236
21:07:48|2.25236
21:07:50|2.2526
21:07:51|2.2526
21:07:53|2.2526
21:07:53|2.2526
21:07:55|2.2526
21:07:56|2.2526
21:07:58|2.2526
21:07:59|2.2526
21:08:00|2.2526
21:08:01|2.2526
21:08:02|2.25268
21:08:03|2.25268
21:08:04|2.25268
21:08:05|2.25269
21:08:06|2.25269
21:08:07|2.25269
21:08:08|2.2527
21:08:09|2.2527
21:08:11|2.2527
21:08:12|2.2527
21:08:12|2.2527
21:08:13|2.2527
21:08:14|2.2527
21:08:15|2.2527
21:08:16|2.2527
21:08:17|2.2527
21:08:20|2.2527
21:08:20|2.25272
21:08:21|2.25272
21:08:22|2.25272
21:08:23|2.25272
21:08:24|2.25272
21:08:25|2.25446
21:08:26|2.25446
21:08:27|2.25272
21:08:28|2.25272
21:08:29|2.25272
21:08:30|2.2544
21:08:31|2.2544
21:08:32|2.2544
21:08:33|2.2544
21:08:34|2.2544
21:08:35|2.2544
21:08:36|2.25434
21:08:37|2.25434
21:08:38|2.25434
21:08:39|2.25434
21:08:40|2.25434
21:08:42|2.25431
21:08:44|2.25431
21:08:45|2.25431
21:08:46|2.25431
21:08:47|2.25431
21:08:48|2.25431
21:08:49|2.25431
21:08:51|2.25431
21:08:52|2.25431
21:08:53|2.25287
21:08:54|2.25287
21:08:55|2.25287
21:08:57|2.25287
21:08:59|2.25287
21:09:00|2.25287
21:09:00|2.25287
21:09:02|2.25287
21:09:02|2.25287
21:09:03|2.25287
21:09:05|2.25287
21:09:06|2.25287
21:09:06|2.25291
21:09:07|2.25291
21:09:08|2.25291
21:09:09|2.25291
21:09:11|2.25291
21:09:11|2.25272
21:09:13|2.2526
21:09:14|2.2526
21:09:14|2.2526
21:09:15|2.2526
21:09:16|2.2526
21:09:18|2.2526
21:09:19|2.2526
21:09:19|2.2526
21:09:20|2.25261
21:09:22|2.25261
21:09:23|2.25255
21:09:23|2.25255
21:09:24|2.25255
21:09:26|2.25255
21:09:26|2.25255
21:09:27|2.25255
21:09:29|2.25255
21:09:29|2.25255
21:09:30|2.25255
21:09:31|2.25255
21:09:32|2.25255
21:09:33|2.25229
21:09:34|2.25229
21:09:35|2.25229
21:09:36|2.25229
21:09:37|2.25229
21:09:39|2.25229
21:09:39|2.25229
21:09:41|2.25229
21:09:41|2.25229
21:09:44|2.25229
21:09:44|2.251
21:09:47|2.251
21:09:47|2.25096
21:09:48|2.25096
21:09:50|2.25096
21:09:51|2.25096
21:09:52|2.25096
21:09:53|2.25096
21:09:54|2.25096
21:09:55|2.2509
21:09:56|2.2509
21:09:57|2.25096
21:09:58|2.25096
21:09:59|2.25096
21:10:00|2.25096
21:10:01|2.25205
21:10:02|2.25205
21:10:03|2.25205
21:10:04|2.25205
21:10:05|2.25205
21:10:06|2.25205
21:10:07|2.25058
21:10:09|2.25547
21:10:10|2.25547
21:10:11|2.25547
21:10:12|2.25275
21:10:13|2.25275
21:10:13|2.25275
21:10:15|2.25275
21:10:16|2.25275
21:10:17|2.25275
21:10:18|2.25275
21:10:18|2.25275
21:10:20|2.25275
21:10:21|2.25275
21:10:21|2.25275
21:10:23|2.25275
21:10:23|2.25024
21:10:25|2.25272
21:10:26|2.25272
21:10:27|2.25272
21:10:27|2.25025
21:10:29|2.25025
21:10:30|2.25025
21:10:31|2.25025
21:10:32|2.25262
21:10:33|2.25262
21:10:34|2.25262
21:10:35|2.25262
21:10:35|2.25262
21:10:37|2.25053
21:10:38|2.25053
21:10:39|2.25053
21:10:40|2.25262
21:10:40|2.25262
21:10:42|2.25262
21:10:43|2.25262
21:10:45|2.25262
21:10:47|2.25262
21:10:48|2.25412
21:10:50|2.25412
21:10:52|2.25263
21:10:52|2.25263
21:10:54|2.25263
21:10:55|2.25263
21:10:57|2.25263
21:10:58|2.25263
21:10:59|2.25263
21:10:59|2.25263
21:11:00|2.25263
21:11:02|2.25263
21:11:03|2.25271
21:11:03|2.25271
21:11:04|2.25271
21:11:07|2.2526
21:11:07|2.25263
21:11:08|2.25263
21:11:09|2.25263
21:11:10|2.25263
21:11:11|2.25263
21:11:12|2.25263
21:11:13|2.25263
21:11:14|2.25152
21:11:15|2.25152
21:11:17|2.25152
21:11:18|2.2526
21:11:19|2.2526
21:11:21|2.2526
21:11:22|2.24985
21:11:22|2.24985
21:11:23|2.24985
21:11:24|2.24986
21:11:25|2.24986
21:11:26|2.25246
21:11:27|2.25246
21:11:29|2.25246
21:11:30|2.24985
21:11:31|2.24985
21:11:32|2.25261
21:11:33|2.24986
21:11:34|2.24984
21:11:35|2.24984
21:11:36|2.24986
21:11:37|2.24986
21:11:38|2.24986
21:11:39|2.24986
21:11:40|2.24986
21:11:41|2.24986
21:11:42|2.24986
21:11:43|2.24986
21:11:45|2.24986
21:11:46|2.24986
21:11:47|2.24986
21:11:49|2.24986
21:11:51|2.25
21:11:52|2.25
21:11:52|2.25
21:11:54|2.25
21:11:55|2.25
21:11:57|2.25
21:11:58|2.25
21:11:58|2.25
21:11:59|2.25
21:12:01|2.25
21:12:02|2.25
21:12:02|2.25
21:12:03|2.25
21:12:04|2.25
21:12:06|2.25
21:12:06|2.25
21:12:07|2.25
21:12:08|2.25
21:12:09|2.25
21:12:10|2.25
21:12:11|2.25
21:12:12|2.25
21:12:13|2.25
21:12:14|2.25001
21:12:15|2.25001
21:12:16|2.25001
21:12:17|2.25001
21:12:18|2.25001
21:12:20|2.25001
21:12:21|2.25001
21:12:22|2.25001
21:12:23|2.25001
21:12:24|2.25001
21:12:25|2.25001
21:12:27|2.25001
21:12:28|2.25001
21:12:29|2.25001
21:12:29|2.25001
21:12:31|2.25001
21:12:32|2.25001
21:12:32|2.25001
21:12:34|2.25001
21:12:35|2.25001
21:12:36|2.25001
21:12:36|2.25001
21:12:38|2.25001
21:12:38|2.25001
21:12:40|2.25001
21:12:40|2.25001
21:12:42|2.25001
21:12:43|2.24984
21:12:44|2.24984
21:12:45|2.24984
21:12:46|2.25001
21:12:48|2.24984
21:12:49|2.24984
21:12:50|2.24984
21:12:51|2.24984
21:12:52|2.24983
21:12:53|2.24983
21:12:54|2.24983
21:12:56|2.25204
21:12:57|2.2498
21:12:58|2.2498
21:12:58|2.2498
21:13:00|2.2498
21:13:01|2.2498
21:13:02|2.2498
21:13:03|2.2498
21:13:05|2.2498
21:13:05|2.2498
21:13:06|2.2498
21:13:07|2.2498
21:13:08|2.2498
21:13:09|2.2498
21:13:10|2.2498
21:13:11|2.2498
21:13:12|2.24971
21:13:13|2.24971
21:13:14|2.24971
21:13:15|2.24971
21:13:17|2.24971
21:13:17|2.2497
21:13:18|2.24941
21:13:19|2.24941
21:13:20|2.24941
21:13:21|2.24941
21:13:22|2.24941
21:13:23|2.24941
21:13:24|2.24941
21:13:25|2.24941
21:13:26|2.24941
21:13:27|2.24969
21:13:28|2.24969
21:13:29|2.24969
21:13:30|2.24969
21:13:31|2.24969
21:13:33|2.24969
21:13:34|2.24969
21:13:35|2.24969
21:13:36|2.24969
21:13:37|2.24969
21:13:38|2.24969
21:13:39|2.24969
21:13:40|2.24949
21:13:41|2.24949
21:13:43|2.24949
21:13:45|2.24949
21:13:45|2.24949
21:13:48|2.24949
21:13:49|2.24949
21:13:50|2.24949
21:13:52|2.24949
21:13:53|2.24949
21:13:54|2.24949
21:13:55|2.24949
21:13:56|2.24949
21:13:57|2.24949
21:13:58|2.24949
21:14:00|2.24949
21:14:01|2.24949
21:14:02|2.24905
21:14:03|2.24905
21:14:04|2.24905
21:14:06|2.24905
21:14:07|2.24905
21:14:08|2.24905
21:14:08|2.24905
21:14:10|2.24905
21:14:10|2.24905
21:14:12|2.24905
21:14:13|2.24905
21:14:14|2.24905
21:14:16|2.24905
21:14:16|2.25
21:14:17|2.25
21:14:18|2.25
21:14:19|2.25
21:14:21|2.24949
21:14:21|2.24949
21:14:22|2.24949
21:14:24|2.24949
21:14:24|2.24949
21:14:25|2.24949
21:14:26|2.24949
21:14:27|2.24949
21:14:28|2.24949
21:14:29|2.24949
21:14:30|2.24949
21:14:31|2.24949
21:14:33|2.24949
21:14:33|2.25
21:14:34|2.25
21:14:35|2.25
21:14:36|2.25
21:14:37|2.25
21:14:38|2.25
21:14:39|2.24863
21:14:40|2.24863
21:14:41|2.24745
21:14:42|2.24745
21:14:43|2.24745
21:14:44|2.24745
21:14:45|2.24745
21:14:46|2.24745
21:14:48|2.24745
21:14:50|2.24745
21:14:51|2.24745
21:14:51|2.24745
21:14:54|2.24745
21:14:55|2.24745
21:14:55|2.24745
21:14:57|2.24745
21:14:58|2.24745
21:14:59|2.24745
21:15:00|2.24745
21:15:02|2.24745
21:15:03|2.24746
21:15:04|2.24747
21:15:05|2.24747
21:15:06|2.24747
21:15:07|2.24747
21:15:08|2.24747
21:15:09|2.24747
21:15:10|2.24747
21:15:11|2.24747
21:15:12|2.24747
21:15:13|2.24747
21:15:15|2.24747
21:15:16|2.24747
21:15:17|2.24747
21:15:18|2.24747
21:15:19|2.24747
21:15:19|2.24747
21:15:20|2.24746
21:15:23|2.24746
21:15:25|2.24746
21:15:26|2.24746
21:15:26|2.24746
21:15:27|2.24746
21:15:28|2.24746
21:15:29|2.24746
21:15:30|2.24746
21:15:31|2.24746
21:15:32|2.24746
21:15:34|2.24746
21:15:34|2.24471
21:15:35|2.24471
21:15:36|2.24471
21:15:37|2.24471
21:15:38|2.24471
21:15:39|2.24471
21:15:40|2.24696
21:15:41|2.24696
21:15:42|2.24696
21:15:43|2.24696
21:15:44|2.24696
21:15:45|2.24696
21:15:46|2.24696
21:15:47|2.24696
21:15:49|2.24747
21:15:51|2.24747
21:15:53|2.24517
21:15:55|2.24743
21:15:56|2.24743
21:15:57|2.24743
21:15:58|2.24526
21:15:59|2.24527
21:16:00|2.24527
21:16:01|2.24527
21:16:02|2.24527
21:16:04|2.24527
21:16:04|2.24527
21:16:05|2.24527
21:16:06|2.24527
21:16:07|2.24527
21:16:08|2.24527
21:16:09|2.24746
21:16:10|2.24746
21:16:11|2.24743
21:16:13|2.24743
21:16:13|2.24743
21:16:14|2.24743
21:16:15|2.24743
21:16:16|2.24743
21:16:17|2.24743
21:16:18|2.24743
21:16:19|2.24746
21:16:20|2.24746
21:16:21|2.24746
21:16:22|2.2442
21:16:24|2.24404
21:16:25|2.24404
21:16:26|2.24404
21:16:27|2.24404
21:16:29|2.24404
21:16:31|2.24404
21:16:31|2.24404
21:16:33|2.24422
21:16:33|2.24422
21:16:35|2.24422
21:16:35|2.24422
21:16:37|2.24421
21:16:37|2.24421
21:16:38|2.24624
21:16:40|2.24624
21:16:40|2.24624
21:16:41|2.24624
21:16:42|2.24624
21:16:43|2.24624
21:16:44|2.24624
21:16:45|2.24624
21:16:46|2.24624
21:16:47|2.24624
21:16:48|2.24624
21:16:49|2.24624
21:16:52|2.24624
21:16:53|2.24624
21:16:54|2.24624
21:16:56|2.24624
21:16:58|2.24624
21:16:59|2.24624
21:17:00|2.24624
21:17:00|2.24624
21:17:02|2.24624
21:17:03|2.24624
21:17:03|2.24624
21:17:05|2.24624
21:17:05|2.24624
21:17:07|2.24624
21:17:08|2.24624
21:17:09|2.24624
21:17:10|2.24624
21:17:11|2.24624
21:17:12|2.24624
21:17:12|2.24624
21:17:13|2.24588
21:17:15|2.24588
21:17:16|2.24588
21:17:16|2.24404
21:17:18|2.24404
21:17:18|2.24405
21:17:21|2.24623
21:17:21|2.24583
21:17:22|2.24583
21:17:23|2.2458
21:17:24|2.24588
21:17:25|2.24588
21:17:26|2.24554
21:17:27|2.24554
21:17:28|2.24406
21:17:29|2.24406
21:17:30|2.24406
21:17:31|2.24406
21:17:32|2.24406
21:17:33|2.24407
21:17:34|2.24407
21:17:35|2.24407
21:17:36|2.24407
21:17:37|2.24407
21:17:38|2.24407
21:17:39|2.24407
21:17:40|2.24407
21:17:42|2.24407
21:17:42|2.24407
21:17:43|2.24406
21:17:45|2.24406
21:17:46|2.24406
21:17:47|2.24406
21:17:48|2.24406
21:17:49|2.24407
21:17:50|2.24407
21:17:52|2.24406
21:17:53|2.24404
21:17:55|2.24404
21:17:55|2.24404
21:17:57|2.24407
21:17:58|2.24285
21:17:59|2.24285
21:18:00|2.24285
21:18:01|2.24285
21:18:02|2.24285
21:18:03|2.24285
21:18:05|2.24265
21:18:06|2.24285
21:18:07|2.24265
21:18:08|2.24265
21:18:09|2.24265
21:18:11|2.24265
21:18:12|2.24265
21:18:13|2.24265
21:18:14|2.24265
21:18:15|2.24265
21:18:16|2.24265
21:18:16|2.242
21:18:18|2.242
21:18:18|2.242
21:18:19|2.2415
21:18:20|2.2415
21:18:22|2.24199
21:18:22|2.24151
21:18:24|2.24151
21:18:24|2.24151
21:18:26|2.24199
21:18:27|2.24199
21:18:29|2.24199
21:18:29|2.24199
21:18:30|2.2415
21:18:31|2.2415
21:18:32|2.2415
21:18:33|2.2415
21:18:34|2.2415
21:18:35|2.24199
21:18:36|2.24199
21:18:37|2.24141
21:18:38|2.24141
21:18:39|2.24141
21:18:41|2.24141
21:18:41|2.24141
21:18:42|2.24141
21:18:43|2.24141
21:18:44|2.24141
21:18:45|2.24141
21:18:46|2.24141
21:18:47|2.24141
21:18:48|2.24141
21:18:49|2.24141
21:18:50|2.24141
21:18:52|2.24141
21:18:53|2.24141
21:18:54|2.24141
21:18:55|2.24141
21:18:56|2.24091
21:18:57|2.24091
21:18:58|2.24016
21:19:00|2.24091
21:19:01|2.24091
21:19:01|2.24091
21:19:03|2.24016
21:19:04|2.24016
21:19:05|2.24016
21:19:05|2.24011
21:19:07|2.23999
21:19:08|2.24004
21:19:09|2.24004
21:19:09|2.24004
21:19:11|2.24004
21:19:11|2.24004
21:19:12|2.24004
21:19:13|2.2415
21:19:15|2.2415
21:19:16|2.2415
21:19:17|2.24005
21:19:17|2.23917
21:19:19|2.23917
21:19:19|2.23917
21:19:20|2.24286
21:19:21|2.242
21:19:22|2.2412
21:19:24|2.2412
21:19:25|2.2412
21:19:26|2.2412
21:19:26|2.2412
21:19:27|2.2412
21:19:29|2.2412
21:19:30|2.24222
21:19:32|2.24
21:19:32|2.24
21:19:33|2.24
21:19:34|2.2412
21:19:36|2.2412
21:19:36|2.2412
21:19:37|2.2412
21:19:38|2.2412
21:19:39|2.2412
21:19:40|2.2412
21:19:41|2.2412
21:19:42|2.2412
21:19:43|2.2412
21:19:44|2.24126
21:19:45|2.24126
21:19:46|2.24
21:19:47|2.24
21:19:48|2.24
21:19:49|2.23902
21:19:50|2.23999
21:19:51|2.23998
21:19:53|2.23998
21:19:55|2.23895
21:19:56|2.23895
21:19:57|2.24119
21:19:59|2.24119
21:20:01|2.24119
21:20:02|2.23871
21:20:03|2.23871
21:20:03|2.23871
21:20:06|2.23871
21:20:06|2.23871
21:20:08|2.23871
21:20:09|2.23871
21:20:09|2.23871
21:20:11|2.23871
21:20:12|2.23871
21:20:13|2.23871
21:20:14|2.23871
21:20:15|2.23871
21:20:15|2.23826
21:20:16|2.23826
21:20:18|2.23999
21:20:18|2.23999
21:20:20|2.23999
21:20:21|2.23999
21:20:22|2.23999
21:20:22|2.23999
21:20:24|2.23999
21:20:25|2.23999
21:20:26|2.23999
21:20:27|2.23999
21:20:27|2.23999
21:20:28|2.23999
21:20:29|2.23827
21:20:30|2.23827
21:20:32|2.23827
21:20:33|2.23999
21:20:34|2.23999
21:20:35|2.23999
21:20:36|2.23999
21:20:37|2.23999
21:20:38|2.23999
21:20:39|2.23999
21:20:40|2.23999
21:20:41|2.23999
21:20:42|2.23999
21:20:42|2.23999
21:20:44|2.23999
21:20:44|2.23998
21:20:45|2.23998
21:20:47|2.23998
21:20:48|2.23998
21:20:49|2.23998
21:20:50|2.23998
21:20:51|2.23998
21:20:52|2.23998
21:20:53|2.23998
21:20:55|2.23998
21:20:57|2.24
21:20:57|2.2415
21:21:00|2.24168
21:21:01|2.24168
21:21:02|2.24168
21:21:04|2.24326
21:21:05|2.24126
21:21:06|2.24126
21:21:07|2.24327
21:21:08|2.24126
21:21:10|2.24327
21:21:11|2.24327
21:21:12|2.24327
21:21:13|2.2429
21:21:14|2.2429
21:21:15|2.2429
21:21:16|2.2429
21:21:17|2.2429
21:21:18|2.2429
21:21:19|2.2429
21:21:20|2.2429
21:21:21|2.2429
21:21:22|2.2429
21:21:23|2.2429
21:21:24|2.2429
21:21:25|2.2429
21:21:26|2.2429
21:21:27|2.2429
21:21:28|2.2429
21:21:29|2.2429
21:21:30|2.2429
21:21:31|2.2429
21:21:32|2.2429
21:21:33|2.2429
21:21:34|2.2429
21:21:35|2.2429
21:21:36|2.2429
21:21:37|2.2429
21:21:38|2.2429
21:21:39|2.2429
21:21:40|2.2429
21:21:41|2.2429
21:21:42|2.2429
21:21:43|2.2429
21:21:44|2.2429
21:21:45|2.2429
21:21:46|2.2429
21:21:47|2.2428
21:21:48|2.2428
21:21:49|2.2428
21:21:50|2.2428
21:21:51|2.2428
21:21:52|2.2428
21:21:53|2.2428
21:21:54|2.2428
21:21:56|2.2428
21:21:58|2.2428
21:22:00|2.2428
21:22:01|2.2428
21:22:03|2.2428
21:22:04|2.2428
21:22:05|2.2428
21:22:06|2.2428
21:22:07|2.2428
21:22:08|2.24191
21:22:08|2.24191
21:22:09|2.24191
21:22:11|2.24191
21:22:12|2.24191
21:22:13|2.24191
21:22:14|2.24191
21:22:15|2.24191
21:22:16|2.24191
21:22:17|2.24191
21:22:18|2.24191
21:22:19|2.2419
21:22:20|2.2419
21:22:21|2.2419
21:22:22|2.2419
21:22:23|2.2419
21:22:24|2.2419
21:22:25|2.2419
21:22:26|2.2419
21:22:27|2.2419
21:22:28|2.2419
21:22:29|2.2419
21:22:30|2.2419
21:22:31|2.2419
21:22:32|2.24011
21:22:33|2.24008
21:22:34|2.24007
21:22:35|2.24007
21:22:36|2.24007
21:22:37|2.24007
21:22:38|2.24007
21:22:39|2.24007
21:22:40|2.24007
21:22:41|2.24007
21:22:42|2.24007
21:22:44|2.24007
21:22:45|2.24007
21:22:45|2.24007
21:22:47|2.24007
21:22:48|2.23839
21:22:49|2.23839
21:22:50|2.23839
21:22:51|2.23839
21:22:52|2.23839
21:22:53|2.24006
21:22:54|2.24006
21:22:55|2.24006
21:22:57|2.24006
21:22:59|2.24006
21:23:00|2.24006
21:23:02|2.23817
21:23:03|2.23817
21:23:04|2.23817
21:23:05|2.23955
21:23:07|2.23955
21:23:07|2.23955
21:23:09|2.23737
21:23:10|2.23737
21:23:11|2.23737
21:23:12|2.23737
21:23:13|2.23737
21:23:14|2.23737
21:23:15|2.23737
21:23:16|2.23737
21:23:17|2.23737
21:23:18|2.23737
21:23:19|2.23737
21:23:20|2.23736
21:23:21|2.23736
21:23:22|2.23941
21:23:23|2.23737
21:23:24|2.23737
21:23:25|2.23737
21:23:26|2.23737
21:23:27|2.23737
21:23:29|2.23737
21:23:29|2.23737
21:23:31|2.23737
21:23:32|2.23737
21:23:32|2.23737
21:23:34|2.23737
21:23:35|2.23737
21:23:36|2.23737
21:23:37|2.23737
21:23:38|2.23737
21:23:39|2.23736
21:23:40|2.23928
21:23:41|2.23928
21:23:42|2.23928
21:23:43|2.23928
21:23:43|2.23928
21:23:44|2.23928
21:23:45|2.23928
21:23:47|2.23928
21:23:48|2.23928
21:23:48|2.23928
21:23:50|2.23737
21:23:50|2.23667
21:23:52|2.23667
21:23:53|2.23667
21:23:54|2.23667
21:23:55|2.23667
21:23:56|2.23667
21:23:56|2.23667
21:23:59|2.23672
21:24:01|2.23672
21:24:01|2.23672
21:24:03|2.23672
21:24:03|2.23672
21:24:04|2.23651
21:24:06|2.23651
21:24:06|2.23651
21:24:08|2.23651
21:24:09|2.23651
21:24:10|2.23651
21:24:11|2.23672
21:24:12|2.23672
21:24:13|2.23672
21:24:14|2.23672
21:24:15|2.23672
21:24:16|2.23672
21:24:17|2.23672
21:24:18|2.23672
21:24:19|2.23672
21:24:20|2.23651
21:24:21|2.23651
21:24:22|2.23651
21:24:23|2.23651
21:24:24|2.23651
21:24:25|2.23651
21:24:26|2.23651
21:24:28|2.23651
21:24:29|2.23651
21:24:30|2.23651
21:24:31|2.23651
21:24:32|2.23651
21:24:33|2.23651
21:24:34|2.23651
21:24:35|2.23651
21:24:36|2.236
21:24:37|2.236
21:24:38|2.236
21:24:39|2.236
21:24:40|2.23672
21:24:41|2.23672
21:24:42|2.23825
21:24:43|2.23825
21:24:44|2.23825
21:24:45|2.23672
21:24:46|2.23672
21:24:47|2.23672
21:24:48|2.23672
21:24:49|2.23996
21:24:50|2.23996
21:24:51|2.24081
21:24:52|2.24081
21:24:53|2.24081
21:24:54|2.24081
21:24:55|2.24081
21:24:56|2.24081
21:24:57|2.2408
21:24:59|2.2408
21:25:00|2.2408
21:25:02|2.2408
21:25:03|2.2408
21:25:04|2.2408
21:25:05|2.2408
21:25:06|2.2408
21:25:07|2.2408
21:25:07|2.2408
21:25:08|2.23809
21:25:09|2.23809
21:25:10|2.23809
21:25:11|2.23809
21:25:12|2.23809
21:25:13|2.23813
21:25:16|2.23813
21:25:16|2.23813
21:25:17|2.23813
21:25:18|2.23813
21:25:20|2.23813
21:25:20|2.23813
21:25:21|2.23813
21:25:22|2.23813
21:25:23|2.23813
21:25:24|2.23813
21:25:26|2.23819
21:25:26|2.24213
21:25:27|2.24189
21:25:28|2.24284
21:25:29|2.24284
21:25:30|2.2414
21:25:31|2.2414
21:25:32|2.2414
21:25:33|2.24114
21:25:34|2.24111
21:25:35|2.24218
21:25:36|2.24226
21:25:37|2.24226
21:25:38|2.24226
21:25:39|2.24226
21:25:40|2.24226
21:25:41|2.24131
21:25:42|2.24226
21:25:43|2.24226
21:25:45|2.24226
21:25:46|2.24226
21:25:47|2.24226
21:25:48|2.24226
21:25:49|2.24226
21:25:50|2.24226
21:25:51|2.24226
21:25:52|2.24226
21:25:53|2.24226
21:25:54|2.24226
21:25:55|2.24226
21:25:56|2.24226
21:25:57|2.24226
21:25:58|2.24226
21:25:59|2.24226
21:26:01|2.24226
21:26:03|2.24226
21:26:04|2.24226
21:26:05|2.24226
21:26:06|2.24226
21:26:08|2.24226
21:26:08|2.24226
21:26:09|2.24226
21:26:10|2.24226
21:26:11|2.24226
21:26:13|2.24226
21:26:14|2.24226
21:26:15|2.24226
21:26:16|2.24219
21:26:17|2.24219
21:26:18|2.24219
21:26:19|2.24219
21:26:20|2.24154
21:26:21|2.24154
21:26:22|2.24154
21:26:23|2.24218
21:26:24|2.24218
21:26:25|2.24219
21:26:26|2.24219
21:26:27|2.24219
21:26:28|2.24219
21:26:29|2.24095
21:26:30|2.24219
21:26:31|2.24219
21:26:32|2.24219
21:26:33|2.24219
21:26:34|2.24094
21:26:35|2.24219
21:26:36|2.24219
21:26:37|2.24219
21:26:38|2.24219
21:26:39|2.24219
21:26:40|2.24219
21:26:41|2.24219
21:26:42|2.24219
21:26:43|2.24219
21:26:44|2.24219
21:26:45|2.24219
21:26:46|2.24219
21:26:48|2.24219
21:26:49|2.24219
21:26:50|2.24219
21:26:51|2.24078
21:26:51|2.24078
21:26:53|2.24078
21:26:54|2.24078
21:26:54|2.24078
21:26:55|2.24078
21:26:57|2.24078
21:26:58|2.24078
21:26:59|2.24218
21:27:01|2.24218
21:27:02|2.24218
21:27:03|2.24218
21:27:05|2.24218
21:27:06|2.24218
21:27:07|2.24218
21:27:08|2.24218
21:27:09|2.24218
21:27:10|2.24218
21:27:11|2.24218
21:27:12|2.24218
21:27:13|2.24218
21:27:13|2.24218
21:27:15|2.24218
21:27:15|2.24218
21:27:17|2.24218
21:27:19|2.24099
21:27:19|2.24099
21:27:20|2.24099
21:27:21|2.24099
21:27:22|2.24099
21:27:24|2.24099
21:27:24|2.24099
21:27:26|2.24099
21:27:26|2.24106
21:27:27|2.2421
21:27:29|2.2421
21:27:29|2.2421
21:27:31|2.2421
21:27:32|2.2421
21:27:32|2.2421
21:27:33|2.2421
21:27:35|2.2421
21:27:36|2.2421
21:27:36|2.2421
21:27:37|2.2421
21:27:38|2.2421
21:27:39|2.2421
21:27:41|2.2421
21:27:42|2.24209
21:27:42|2.24209
21:27:43|2.24209
21:27:44|2.24209
21:27:46|2.24209
21:27:46|2.24209
21:27:47|2.24209
21:27:48|2.24209
21:27:49|2.24209
21:27:51|2.24209
21:27:51|2.24209
21:27:53|2.24209
21:27:53|2.24209
21:27:55|2.24057
21:27:56|2.24057
21:27:56|2.24211
21:27:58|2.24211
21:27:59|2.24211
21:28:00|2.24211
21:28:02|2.24211
21:28:04|2.24211
21:28:05|2.24211
21:28:06|2.24211
21:28:07|2.24211
21:28:08|2.24219
21:28:09|2.24219
21:28:10|2.24219
21:28:11|2.24219
21:28:12|2.24219
21:28:13|2.24219
21:28:14|2.24211
21:28:15|2.24211
21:28:16|2.24211
21:28:17|2.24211
21:28:18|2.24211
21:28:19|2.24211
21:28:20|2.24219
21:28:21|2.24219
21:28:23|2.24219
21:28:24|2.2421
21:28:25|2.24212
21:28:26|2.24212
21:28:27|2.24212
21:28:28|2.24212
21:28:29|2.24218
21:28:30|2.24218
21:28:31|2.24399
21:28:32|2.24411
21:28:33|2.24411
21:28:34|2.24411
21:28:35|2.24417
21:28:36|2.24488
21:28:37|2.24488
21:28:38|2.24488
21:28:39|2.24488
21:28:40|2.24488
21:28:41|2.24488
21:28:42|2.24488
21:28:43|2.24488
21:28:44|2.24488
21:28:45|2.24488
21:28:46|2.24488
21:28:48|2.24488
21:28:48|2.24488
21:28:49|2.24488
21:28:50|2.24488
21:28:51|2.24483
21:28:52|2.24401
21:28:53|2.24401
21:28:54|2.24401
21:28:55|2.24401
21:28:56|2.24401
21:28:57|2.24401
21:28:58|2.24401
21:28:59|2.24401
21:29:00|2.24401
21:29:02|2.24401
21:29:04|2.24401
21:29:05|2.24401
21:29:06|2.24401
21:29:07|2.24401
21:29:08|2.24489
21:29:09|2.24489
21:29:11|2.24489
21:29:12|2.24407
21:29:13|2.24407
21:29:14|2.24407
21:29:16|2.24407
21:29:16|2.24407
21:29:17|2.24407
21:29:18|2.24407
21:29:19|2.24407
21:29:20|2.24407
21:29:21|2.24407
21:29:22|2.24407
21:29:23|2.24399
21:29:24|2.24
21:29:25|2.2401
21:29:27|2.2401
21:29:28|2.2401
21:29:29|2.2401
21:29:32|2.24268
21:29:32|2.24268
21:29:34|2.24341
21:29:35|2.24268
21:29:36|2.24268
21:29:36|2.24268
21:29:38|2.243
21:29:38|2.243
21:29:39|2.243
21:29:40|2.243
21:29:42|2.24268
21:29:42|2.24042
21:29:44|2.24034
21:29:44|2.24034
21:29:45|2.24034
21:29:46|2.24034
21:29:47|2.24037
21:29:48|2.24037
21:29:49|2.24037
21:29:50|2.24037
21:29:52|2.24037
21:29:52|2.24037
21:29:54|2.24037
21:29:55|2.24018
21:29:55|2.24018
21:29:56|2.24018
21:29:57|2.23924
21:29:58|2.23923
21:29:59|2.23923
21:30:00|2.23923
21:30:01|2.23923
21:30:04|2.23923
21:30:05|2.23923
21:30:06|2.23923
21:30:08|2.23901
21:30:09|2.23923
21:30:09|2.23901
21:30:11|2.23901
21:30:13|2.23901
21:30:13|2.23901
21:30:15|2.23901
21:30:15|2.24227
21:30:17|2.24216
21:30:19|2.24
21:30:19|2.24
21:30:21|2.24
21:30:21|2.24
21:30:23|2.24
21:30:23|2.23901
21:30:24|2.23901
21:30:25|2.23901
21:30:26|2.23901
21:30:27|2.23901
21:30:28|2.23901
21:30:29|2.23916
21:30:30|2.23916
21:30:31|2.23916
21:30:32|2.23916
21:30:34|2.238
21:30:34|2.238
21:30:35|2.238
21:30:36|2.23662
21:30:37|2.23662
21:30:38|2.23662
21:30:39|2.23662
21:30:40|2.23662
21:30:41|2.23829
21:30:42|2.23829
21:30:43|2.23862
21:30:45|2.23829
21:30:46|2.23829
21:30:47|2.23829
21:30:48|2.23664
21:30:49|2.23664
21:30:50|2.23664
21:30:51|2.23664
21:30:52|2.23664
21:30:53|2.23783
21:30:54|2.23825
21:30:55|2.23825
21:30:56|2.23825
21:30:57|2.23825
21:30:58|2.23664
21:30:59|2.23801
21:31:00|2.23801
21:31:01|2.23801
21:31:02|2.23798
21:31:03|2.23798
21:31:05|2.23798
21:31:06|2.23798
21:31:07|2.23664
21:31:09|2.23664
21:31:10|2.23664
21:31:11|2.23664
21:31:12|2.23664
21:31:13|2.23664
21:31:14|2.236
21:31:15|2.23664
21:31:16|2.23664
21:31:16|2.23664
21:31:18|2.23664
21:31:19|2.23664
21:31:20|2.23664
21:31:21|2.23664
21:31:22|2.23664
21:31:23|2.23664
21:31:23|2.23664
21:31:25|2.23648
21:31:26|2.23648
21:31:27|2.23648
21:31:28|2.23648
21:31:29|2.23827
21:31:30|2.23827
21:31:31|2.23827
21:31:32|2.23827
21:31:33|2.23827
21:31:34|2.23827
21:31:35|2.23849
21:31:37|2.23849
21:31:38|2.23648
21:31:38|2.23648
21:31:39|2.23648
21:31:40|2.23648
21:31:41|2.23648
21:31:42|2.23648
21:31:44|2.23648
21:31:44|2.23648
21:31:45|2.23799
21:31:46|2.23799
21:31:47|2.23799
21:31:48|2.23799
21:31:49|2.23799
21:31:50|2.23799
21:31:53|2.23799
21:31:53|2.23799
21:31:54|2.23795
21:31:55|2.23795
21:31:56|2.23795
21:31:57|2.23648
21:31:58|2.23648
21:31:59|2.23648
21:32:00|2.23648
21:32:01|2.23648
21:32:02|2.23648
21:32:03|2.23648
21:32:04|2.23648
21:32:06|2.23648
21:32:08|2.23581
21:32:09|2.23581
21:32:11|2.23581
21:32:12|2.23616
21:32:13|2.23616
21:32:15|2.23616
21:32:16|2.238
21:32:17|2.238
21:32:18|2.238
21:32:19|2.238
21:32:20|2.238
21:32:21|2.24137
21:32:22|2.24137
21:32:22|2.23849
21:32:24|2.23849
21:32:25|2.23849
21:32:26|2.23849
21:32:27|2.23849
21:32:28|2.24
21:32:29|2.24
21:32:30|2.24
21:32:31|2.24
21:32:32|2.24
21:32:33|2.24
21:32:33|2.24
21:32:36|2.24131
21:32:37|2.24131
21:32:37|2.24131
21:32:40|2.23893
21:32:40|2.23893
21:32:41|2.23893
21:32:42|2.23965
21:32:43|2.23965
21:32:44|2.23965
21:32:45|2.23965
21:32:46|2.23965
21:32:47|2.23965
21:32:48|2.23965
21:32:49|2.23965
21:32:50|2.23965
21:32:51|2.23965
21:32:52|2.23965
21:32:53|2.23965
21:32:54|2.2383
21:32:55|2.23804
21:32:56|2.23804
21:32:57|2.23804
21:32:58|2.23804
21:32:59|2.23804
21:33:00|2.23804
21:33:01|2.23804
21:33:02|2.23804
21:33:03|2.23804
21:33:04|2.23804
21:33:06|2.23804
21:33:07|2.23829
21:33:08|2.23829
21:33:09|2.23829
21:33:10|2.23829
21:33:12|2.23829
21:33:13|2.23829
21:33:14|2.23829
21:33:15|2.23829
21:33:16|2.2383
21:33:17|2.2383
21:33:19|2.2383
21:33:20|2.2383
21:33:21|2.2383
21:33:22|2.2383
21:33:23|2.2383
21:33:24|2.2383
21:33:25|2.2383
21:33:26|2.2383
21:33:27|2.23998
21:33:28|2.23998
21:33:30|2.24
21:33:31|2.23831
21:33:32|2.23831
21:33:33|2.23831
21:33:34|2.23831
21:33:35|2.23831
21:33:36|2.23831
21:33:38|2.23831
21:33:39|2.23999
21:33:40|2.23999
21:33:41|2.23999
21:33:41|2.23999
21:33:42|2.23831
21:33:43|2.23831
21:33:44|2.23831
21:33:46|2.23831
21:33:46|2.23686
21:33:48|2.23686
21:33:49|2.23686
21:33:50|2.23686
21:33:51|2.23686
21:33:51|2.23686
21:33:52|2.23686
21:33:54|2.23686
21:33:54|2.23799
21:33:56|2.23799
21:33:56|2.23799
21:33:57|2.23799
21:33:59|2.2383
21:33:59|2.2383
21:34:00|2.2383
21:34:02|2.2383
21:34:02|2.2383
21:34:03|2.23798
21:34:04|2.23798
21:34:05|2.23798
21:34:08|2.23798
21:34:09|2.23799
21:34:10|2.23799
21:34:11|2.23799
21:34:12|2.23804
21:34:13|2.23804
21:34:14|2.23804
21:34:15|2.23804
21:34:16|2.23804
21:34:17|2.23804
21:34:18|2.23804
21:34:19|2.23855
21:34:20|2.23855
21:34:21|2.23855
21:34:22|2.23804
21:34:23|2.23804
21:34:24|2.23804
21:34:25|2.23804
21:34:26|2.23804
21:34:27|2.23804
21:34:28|2.23804
21:34:29|2.23804
21:34:31|2.23804
21:34:33|2.23804
21:34:34|2.23804
21:34:35|2.23804
21:34:36|2.23855
21:34:37|2.239
21:34:38|2.239
21:34:39|2.239
21:34:40|2.239
21:34:42|2.239
21:34:42|2.239
21:34:44|2.239
21:34:44|2.239
21:34:46|2.239
21:34:46|2.239
21:34:47|2.239
21:34:48|2.24
21:34:50|2.24
21:34:50|2.24
21:34:51|2.24
21:34:52|2.24
21:34:54|2.24
21:34:54|2.24
21:34:55|2.24
21:34:56|2.24
21:34:57|2.24
21:34:58|2.24
21:34:59|2.24
21:35:00|2.24
21:35:01|2.24
21:35:02|2.24
21:35:03|2.24
21:35:04|2.23901
21:35:05|2.24
21:35:06|2.24
21:35:09|2.24
21:35:10|2.24
21:35:11|2.24
21:35:12|2.24
21:35:14|2.24
21:35:16|2.24
21:35:17|2.24
21:35:18|2.24
21:35:19|2.24
21:35:19|2.24
21:35:21|2.24
21:35:22|2.24
21:35:22|2.24
21:35:24|2.24
21:35:25|2.24
21:35:26|2.24
21:35:26|2.24
21:35:27|2.24
21:35:30|2.24
21:35:30|2.24
21:35:31|2.24
21:35:33|2.24
21:35:33|2.24
21:35:34|2.24
21:35:35|2.23901
21:35:36|2.23901
21:35:38|2.24
21:35:39|2.24
21:35:40|2.24
21:35:41|2.24
21:35:42|2.24
21:35:43|2.24
21:35:44|2.24
21:35:45|2.24
21:35:46|2.23901
21:35:47|2.23999
21:35:48|2.23999
21:35:49|2.23999
21:35:50|2.23999
21:35:51|2.23999
21:35:52|2.23999
21:35:53|2.23999
21:35:54|2.239
21:35:55|2.239
21:35:56|2.239
21:35:57|2.239
21:35:58|2.239
21:35:59|2.239
21:36:00|2.239
21:36:01|2.239
21:36:02|2.239
21:36:03|2.239
21:36:04|2.239
21:36:05|2.239
21:36:06|2.239
21:36:07|2.239
21:36:08|2.239
21:36:10|2.239
21:36:11|2.239
21:36:12|2.239
21:36:14|2.239
21:36:15|2.239
21:36:16|2.239
21:36:16|2.239
21:36:18|2.239
21:36:19|2.239
21:36:20|2.239
21:36:20|2.239
21:36:22|2.239
21:36:23|2.239
21:36:24|2.239
21:36:25|2.23901
21:36:26|2.23901
21:36:27|2.23901
21:36:28|2.23901
21:36:29|2.23901
21:36:30|2.23901
21:36:31|2.23901
21:36:32|2.23901
21:36:33|2.23901
21:36:34|2.23902
21:36:34|2.23902
21:36:36|2.23902
21:36:37|2.23902
21:36:38|2.23902
21:36:39|2.23902
21:36:40|2.23902
21:36:40|2.23902
21:36:41|2.23902
21:36:43|2.23902
21:36:44|2.23902
21:36:45|2.23902
21:36:46|2.23902
21:36:46|2.23902
21:36:48|2.23902
21:36:49|2.23902
21:36:50|2.23902
21:36:51|2.23902
21:36:52|2.23902
21:36:53|2.23902
21:36:54|2.23902
21:36:54|2.23902
21:36:56|2.23902
21:36:57|2.23902
21:36:58|2.23902
21:36:59|2.23902
21:36:59|2.23902
21:37:00|2.23902
21:37:02|2.23902
21:37:02|2.23902
21:37:04|2.23902
21:37:05|2.23902
21:37:05|2.23902
21:37:07|2.23902
21:37:08|2.23902
21:37:08|2.23902
21:37:11|2.23902
21:37:11|2.23902
21:37:14|2.23902
21:37:14|2.23902
21:37:15|2.23902
21:37:17|2.23902
21:37:17|2.23902
21:37:18|2.23902
21:37:20|2.23902
21:37:20|2.23902
21:37:21|2.23902
21:37:22|2.23902
21:37:23|2.23902
21:37:24|2.23902
21:37:25|2.23902
21:37:26|2.23902
21:37:27|2.23902
21:37:28|2.23902
21:37:29|2.23902
21:37:30|2.23902
21:37:32|2.23902
21:37:32|2.23902
21:37:33|2.23906
21:37:34|2.23906
21:37:35|2.23906
21:37:36|2.23906
21:37:37|2.23906
21:37:38|2.23906
21:37:39|2.23906
21:37:41|2.23906
21:37:41|2.23906
21:37:42|2.23906
21:37:43|2.23906
21:37:44|2.23975
21:37:45|2.23975
21:37:46|2.23975
21:37:47|2.23975
21:37:48|2.23975
21:37:49|2.23975
21:37:50|2.23975
21:37:51|2.23975
21:37:52|2.23975
21:37:53|2.23975
21:37:54|2.23975
21:37:55|2.23907
21:37:56|2.23906
21:37:57|2.23906
21:37:58|2.23906
21:37:59|2.23906
21:38:00|2.23906
21:38:01|2.23906
21:38:02|2.23906
21:38:03|2.23906
21:38:04|2.23906
21:38:05|2.23906
21:38:06|2.23906
21:38:07|2.23906
21:38:08|2.23906
21:38:09|2.23906
21:38:11|2.23902
21:38:13|2.23902
21:38:15|2.23902
21:38:16|2.23798
21:38:16|2.23798
21:38:18|2.23894
21:38:18|2.23894
21:38:20|2.23725
21:38:21|2.23725
21:38:22|2.23894
21:38:23|2.23894
21:38:24|2.23894
21:38:26|2.23894
21:38:27|2.23894
21:38:27|2.23724
21:38:28|2.23724
21:38:29|2.23724
21:38:30|2.23724
21:38:32|2.23724
21:38:32|2.23724
21:38:34|2.23724
21:38:35|2.23724
21:38:35|2.23724
21:38:36|2.23724
21:38:38|2.23724
21:38:39|2.23724
21:38:40|2.23724
21:38:41|2.23724
21:38:42|2.23724
21:38:42|2.23724
21:38:43|2.23724
21:38:44|2.23724
21:38:45|2.23724
21:38:46|2.23724
21:38:47|2.23724
21:38:48|2.23724
21:38:50|2.23724
21:38:50|2.23724
21:38:51|2.23724
21:38:52|2.23724
21:38:53|2.23724
21:38:54|2.23724
21:38:55|2.23724
21:38:57|2.23724
21:38:57|2.23724
21:38:58|2.23724
21:38:59|2.23724
21:39:01|2.23724
21:39:02|2.23724
21:39:02|2.23724
21:39:03|2.23912
21:39:04|2.23912
21:39:05|2.23912
21:39:07|2.23912
21:39:07|2.23912
21:39:08|2.23912
21:39:09|2.23912
21:39:11|2.23912
21:39:13|2.23912
21:39:14|2.23912
21:39:16|2.23946
21:39:17|2.23946
21:39:19|2.23946
21:39:19|2.23946
21:39:20|2.23946
21:39:22|2.23946
21:39:22|2.23946
21:39:23|2.23946
21:39:25|2.23946
21:39:27|2.23947
21:39:27|2.23946
21:39:28|2.23946
21:39:29|2.23946
21:39:30|2.23946
21:39:31|2.23946
21:39:32|2.24014
21:39:33|2.24014
21:39:34|2.24106
21:39:36|2.24074
21:39:37|2.24074
21:39:38|2.24074
21:39:39|2.24074
21:39:40|2.24074
21:39:41|2.24074
21:39:42|2.24183
21:39:43|2.24183
21:39:44|2.24183
21:39:45|2.24183
21:39:46|2.24183
21:39:47|2.24183
21:39:48|2.24197
21:39:49|2.24195
21:39:50|2.24195
21:39:51|2.24195
21:39:52|2.24195
21:39:53|2.24195
21:39:54|2.24198
21:39:55|2.24198
21:39:56|2.24198
21:39:57|2.24198
21:39:58|2.24198
21:39:59|2.242
21:40:00|2.242
21:40:01|2.24334
21:40:02|2.24334
21:40:03|2.24334
21:40:04|2.24334
21:40:05|2.24334
21:40:06|2.24334
21:40:07|2.24334
21:40:08|2.24334
21:40:09|2.24334
21:40:10|2.24334
21:40:11|2.24334
21:40:12|2.24334
21:40:14|2.24334
21:40:16|2.24334
21:40:18|2.24334
21:40:19|2.24334
21:40:20|2.24334
21:40:21|2.24334
21:40:21|2.24334
21:40:23|2.24335
21:40:23|2.24434
21:40:25|2.24434
21:40:26|2.24434
21:40:26|2.24434
21:40:28|2.245
21:40:28|2.24623
21:40:29|2.245
21:40:31|2.245
21:40:31|2.2475
21:40:33|2.2475
21:40:33|2.2475
21:40:34|2.2475
21:40:36|2.2475
21:40:37|2.2475
21:40:37|2.2475
21:40:39|2.24749
21:40:40|2.2475
21:40:41|2.2475
21:40:41|2.2475
21:40:43|2.2475
21:40:43|2.2475
21:40:45|2.2475
21:40:46|2.2475
21:40:46|2.2475
21:40:48|2.24594
21:40:48|2.2475
21:40:50|2.2475
21:40:50|2.2475
21:40:52|2.2475
21:40:52|2.2475
21:40:54|2.2475
21:40:55|2.2475
21:40:56|2.2475
21:40:57|2.2475
21:40:58|2.2475
21:40:58|2.2475
21:41:00|2.2475
21:41:01|2.2475
21:41:02|2.2475
21:41:02|2.2475
21:41:04|2.2462
21:41:05|2.2462
21:41:06|2.2462
21:41:07|2.2462
21:41:08|2.2462
21:41:08|2.2462
21:41:10|2.2462
21:41:11|2.2469
21:41:12|2.2469
21:41:13|2.24602
21:41:15|2.24602
21:41:15|2.24602
21:41:18|2.2462
21:41:19|2.2462
21:41:20|2.2469
21:41:21|2.2469
21:41:22|2.2469
21:41:23|2.2469
21:41:24|2.2462
21:41:25|2.2462
21:41:26|2.24524
21:41:27|2.24524
21:41:29|2.24524
21:41:30|2.2469
21:41:31|2.2469
21:41:32|2.2469
21:41:33|2.24654
21:41:33|2.24654
21:41:35|2.24654
21:41:36|2.24618
21:41:37|2.24618
21:41:37|2.24524
21:41:39|2.24524
21:41:40|2.24688
21:41:41|2.24688
21:41:41|2.24327
21:41:43|2.24327
21:41:44|2.24327
21:41:44|2.24361
21:41:46|2.24361
21:41:47|2.24361
21:41:48|2.24361
21:41:49|2.24361
21:41:49|2.24361
21:41:50|2.24361
21:41:51|2.2462
21:41:53|2.2462
21:41:53|2.2462
21:41:55|2.2462
21:41:56|2.2462
21:41:57|2.2462
21:41:58|2.2462
21:41:59|2.2462
21:42:00|2.2462
21:42:01|2.2462
21:42:03|2.2462
21:42:04|2.2462
21:42:05|2.2462
21:42:06|2.2462
21:42:06|2.2462
21:42:07|2.2462
21:42:09|2.2462
21:42:09|2.24325
21:42:10|2.24325
21:42:12|2.24325
21:42:12|2.24325
21:42:14|2.24677
21:42:14|2.24677
21:42:17|2.24677
21:42:18|2.24677
21:42:19|2.24677
21:42:21|2.24677
21:42:22|2.24677
21:42:23|2.24677
21:42:23|2.24677
21:42:25|2.24677
21:42:27|2.247
21:42:28|2.247
21:42:29|2.247
21:42:30|2.24663
21:42:31|2.24663
21:42:32|2.24663
21:42:33|2.24425
21:42:34|2.24425
21:42:35|2.24425
21:42:36|2.24425
21:42:37|2.24425
21:42:38|2.24686
21:42:39|2.24686
21:42:40|2.24749
21:42:41|2.24749
21:42:42|2.24749
21:42:43|2.24741
21:42:44|2.24451
21:42:45|2.24471
21:42:46|2.24454
21:42:47|2.24454
21:42:48|2.24454
21:42:49|2.2442
21:42:50|2.2442
21:42:51|2.2442
21:42:52|2.2442
21:42:53|2.243
21:42:54|2.243
21:42:55|2.243
21:42:56|2.243
21:42:57|2.243
21:42:58|2.243
21:43:00|2.243
21:43:02|2.243
21:43:03|2.243
21:43:03|2.243
21:43:04|2.243
21:43:06|2.243
21:43:06|2.243
21:43:08|2.243
21:43:08|2.243
21:43:09|2.243
21:43:10|2.243
21:43:11|2.243
21:43:12|2.243
21:43:14|2.243
21:43:15|2.243
21:43:15|2.243
21:43:18|2.243
21:43:18|2.243
21:43:19|2.243
21:43:20|2.243
21:43:21|2.243
21:43:23|2.243
21:43:23|2.243
21:43:25|2.243
21:43:26|2.243
21:43:26|2.243
21:43:27|2.243
21:43:28|2.243
21:43:29|2.243
21:43:30|2.243
21:43:31|2.243
21:43:32|2.243
21:43:33|2.243
21:43:35|2.243
21:43:36|2.243
21:43:37|2.243
21:43:38|2.243
21:43:40|2.243
21:43:41|2.243
21:43:42|2.243
21:43:43|2.243
21:43:44|2.243
21:43:44|2.243
21:43:46|2.243
21:43:47|2.243
21:43:48|2.243
21:43:49|2.243
21:43:50|2.243
21:43:50|2.243
21:43:51|2.243
21:43:53|2.243
21:43:53|2.243
21:43:56|2.243
21:43:57|2.243
21:43:58|2.2442
21:43:59|2.2442
21:43:59|2.2442
21:44:01|2.2442
21:44:01|2.2442
21:44:03|2.2442
21:44:04|2.2442
21:44:05|2.2442
21:44:06|2.2442
21:44:07|2.2442
21:44:08|2.2442
21:44:09|2.2442
21:44:10|2.2442
21:44:11|2.2442
21:44:12|2.2442
21:44:13|2.2442
21:44:14|2.2442
21:44:15|2.2442
21:44:16|2.2442
21:44:17|2.2442
21:44:19|2.243
21:44:20|2.243
21:44:22|2.24518
21:44:23|2.24518
21:44:24|2.24518
21:44:25|2.24518
21:44:26|2.24518
21:44:27|2.24518
21:44:28|2.24518
21:44:29|2.24518
21:44:30|2.24518
21:44:31|2.24518
21:44:32|2.24518
21:44:33|2.24518
21:44:34|2.24518
21:44:35|2.24518
21:44:36|2.24518
21:44:37|2.24518
21:44:38|2.24518
21:44:39|2.24518
21:44:40|2.24518
21:44:41|2.24518
21:44:42|2.24518
21:44:43|2.24518
21:44:44|2.24518
21:44:45|2.24518
21:44:46|2.24518
21:44:47|2.24518
21:44:48|2.24518
21:44:49|2.24518
21:44:50|2.24518
21:44:51|2.24518
21:44:52|2.24518
21:44:53|2.24518
21:44:55|2.24518
21:44:55|2.24518
21:44:57|2.24512
21:44:57|2.24512
21:44:58|2.24512
21:44:59|2.24512
21:45:00|2.24512
21:45:01|2.24512
21:45:02|2.24301
21:45:04|2.24301
21:45:04|2.24301
21:45:05|2.24301
21:45:06|2.24301
21:45:07|2.24301
21:45:08|2.24301
21:45:09|2.24301
21:45:10|2.24301
21:45:11|2.24301
21:45:12|2.24301
21:45:13|2.24301
21:45:14|2.24137
21:45:15|2.24137
21:45:16|2.24137
21:45:18|2.24137
21:45:20|2.24137
21:45:22|2.24137
21:45:24|2.24137
21:45:25|2.243
21:45:26|2.24301
21:45:28|2.24301
21:45:29|2.24301
21:45:31|2.24301
21:45:31|2.24301
21:45:33|2.24301
21:45:34|2.24301
21:45:34|2.24301
21:45:35|2.24301
21:45:37|2.24301
21:45:37|2.24301
21:45:39|2.24301
21:45:39|2.24301
21:45:40|2.24301
21:45:41|2.24302
21:45:43|2.24302
21:45:44|2.2444
21:45:45|2.2444
21:45:46|2.2444
21:45:46|2.2444
21:45:48|2.2444
21:45:49|2.2444
21:45:50|2.2444
21:45:51|2.2444
21:45:52|2.2444
21:45:53|2.24427
21:45:54|2.24427
21:45:55|2.24427
21:45:56|2.24427
21:45:57|2.24427
21:45:57|2.24427
21:45:59|2.24427
21:46:00|2.24427
21:46:01|2.24427
21:46:02|2.24427
21:46:03|2.24427
21:46:04|2.24427
21:46:05|2.24427
21:46:06|2.24427
21:46:07|2.24427
21:46:08|2.24427
21:46:08|2.24427
21:46:10|2.24427
21:46:11|2.24427
21:46:12|2.24435
21:46:13|2.24435
21:46:14|2.24435
21:46:15|2.24435
21:46:16|2.24435
21:46:17|2.24435
21:46:18|2.24435
21:46:20|2.24435
21:46:22|2.24223
21:46:22|2.24256
21:46:24|2.24256
21:46:25|2.24256
21:46:26|2.24256
21:46:27|2.24256
21:46:28|2.24256
21:46:29|2.24256
21:46:30|2.24256
21:46:31|2.24256
21:46:33|2.24256
21:46:33|2.24256
21:46:35|2.2414
21:46:35|2.2414
21:46:36|2.2414
21:46:37|2.2414
21:46:38|2.24137
21:46:40|2.2414
21:46:40|2.2414
21:46:41|2.2414
21:46:42|2.2414
21:46:43|2.2414
21:46:44|2.2414
21:46:45|2.2414
21:46:47|2.2414
21:46:48|2.24422
21:46:48|2.24422
21:46:49|2.24419
21:46:50|2.24419
21:46:51|2.24419
21:46:53|2.24419
21:46:53|2.24419
21:46:54|2.24419
21:46:55|2.24419
21:46:56|2.24419
21:46:57|2.24419
21:46:58|2.24419
21:46:59|2.24419
21:47:00|2.24419
21:47:01|2.24419
21:47:02|2.24419
21:47:03|2.24419
21:47:04|2.2442
21:47:05|2.2442
21:47:06|2.24194
21:47:07|2.24419
21:47:08|2.24419
21:47:09|2.24419
21:47:10|2.24419
21:47:11|2.24419
21:47:12|2.24307
21:47:13|2.24307
21:47:14|2.24307
21:47:15|2.24307
21:47:16|2.24307
21:47:17|2.24307
21:47:18|2.24307
21:47:19|2.24307
21:47:21|2.24307
21:47:23|2.24307
21:47:24|2.24307
21:47:25|2.24307
21:47:26|2.24307
21:47:27|2.24307
21:47:29|2.24427
21:47:30|2.24427
21:47:31|2.24427
21:47:32|2.24427
21:47:32|2.24427
21:47:35|2.24202
21:47:35|2.24202
21:47:36|2.24202
21:47:37|2.24202
21:47:38|2.24202
21:47:39|2.24202
21:47:40|2.24202
21:47:41|2.24202
21:47:42|2.24202
21:47:43|2.24202
21:47:44|2.24202
21:47:46|2.24667
21:47:47|2.25079
21:47:48|2.25079
21:47:49|2.25079
21:47:50|2.25079
21:47:51|2.25079
21:47:52|2.25079
21:47:53|2.25079
21:47:54|2.25079
21:47:55|2.25079
21:47:56|2.25079
21:47:57|2.25079
21:47:58|2.25079
21:47:59|2.25079
21:48:00|2.25079
21:48:01|2.25079
21:48:02|2.24762
21:48:03|2.24592
21:48:04|2.24447
21:48:05|2.2463
21:48:06|2.24447
21:48:07|2.24636
21:48:08|2.24596
21:48:09|2.24335
21:48:10|2.24335
21:48:11|2.24335
21:48:12|2.24593
21:48:13|2.24593
21:48:14|2.24447
21:48:15|2.24447
21:48:16|2.24447
21:48:17|2.24447
21:48:18|2.24447
21:48:19|2.24447
21:48:20|2.24447
21:48:22|2.24447
21:48:23|2.24447
21:48:23|2.24447
21:48:25|2.24588
21:48:26|2.24588
21:48:27|2.24588
21:48:28|2.24588
21:48:29|2.24588
21:48:30|2.24588
21:48:31|2.24588
21:48:32|2.24588
21:48:33|2.24588
21:48:34|2.24588
21:48:35|2.24588
21:48:36|2.24588
21:48:37|2.24588
21:48:38|2.24588
21:48:39|2.24761
21:48:40|2.24761
21:48:41|2.24761
21:48:42|2.24761
21:48:43|2.24761
21:48:44|2.24761
21:48:45|2.24761
21:48:46|2.24761
21:48:47|2.24761
21:48:48|2.24761
21:48:49|2.24761
21:48:50|2.24761
21:48:51|2.24761
21:48:52|2.24761
21:48:53|2.24761
21:48:54|2.24761
21:48:55|2.24761
21:48:56|2.24761
21:48:57|2.24761
21:48:58|2.24761
21:48:59|2.24761
21:49:00|2.24761
21:49:01|2.24761
21:49:02|2.24761
21:49:03|2.24763
21:49:04|2.24969
21:49:05|2.24969
21:49:06|2.24969
21:49:07|2.24969
21:49:08|2.24969
21:49:09|2.24969
21:49:10|2.24651
21:49:11|2.24651
21:49:12|2.24651
21:49:13|2.24955
21:49:14|2.24955
21:49:15|2.24955
21:49:16|2.24955
21:49:17|2.24955
21:49:18|2.24955
21:49:19|2.24955
21:49:20|2.24955
21:49:22|2.24955
21:49:24|2.24761
21:49:25|2.24842
21:49:26|2.24842
21:49:27|2.24842
21:49:28|2.24842
21:49:29|2.24842
21:49:30|2.24716
21:49:31|2.24716
21:49:32|2.24716
21:49:33|2.24716
21:49:34|2.25
21:49:36|2.25
21:49:37|2.25
21:49:38|2.25
21:49:39|2.25
21:49:40|2.25
21:49:41|2.25
21:49:42|2.24934
21:49:43|2.24934
21:49:43|2.24934
21:49:44|2.24934
21:49:46|2.24934
21:49:46|2.24934
21:49:47|2.24934
21:49:48|2.25079
21:49:49|2.25079
21:49:50|2.25079
21:49:52|2.25079
21:49:54|2.25079
21:49:54|2.25079
21:49:55|2.25079
21:49:56|2.25079
21:49:57|2.25079
21:49:58|2.25079
21:49:59|2.25079
21:50:00|2.25079
21:50:01|2.25079
21:50:02|2.25079
21:50:03|2.25079
21:50:04|2.25079
21:50:06|2.25
21:50:06|2.25
21:50:07|2.25079
21:50:08|2.25079
21:50:09|2.25079
21:50:10|2.25
21:50:11|2.25
21:50:12|2.25
21:50:13|2.25
21:50:14|2.25
21:50:15|2.25
21:50:16|2.25
21:50:17|2.25
21:50:18|2.25
21:50:19|2.25
21:50:20|2.25
21:50:22|2.251
21:50:24|2.25219
21:50:25|2.25219
21:50:26|2.24878
21:50:27|2.24878
21:50:29|2.251
21:50:30|2.251
21:50:31|2.251
21:50:32|2.251
21:50:32|2.25197
21:50:33|2.25197
21:50:35|2.25197
21:50:36|2.25197
21:50:37|2.25197
21:50:38|2.25197
21:50:39|2.25197
21:50:40|2.25197
21:50:41|2.25197
21:50:42|2.25191
21:50:43|2.25191
21:50:44|2.25191
21:50:44|2.25191
21:50:46|2.25191
21:50:47|2.25191
21:50:48|2.25191
21:50:49|2.25191
21:50:50|2.25191
21:50:51|2.25191
21:50:53|2.25191
21:50:53|2.25191
21:50:54|2.25191
21:50:55|2.25191
21:50:56|2.25191
21:50:57|2.25096
21:50:58|2.25096
21:50:59|2.25096
21:51:00|2.25095
21:51:02|2.25095
21:51:02|2.25095
21:51:03|2.25095
21:51:05|2.25095
21:51:05|2.25001
21:51:06|2.25001
21:51:07|2.25001
21:51:08|2.25001
21:51:09|2.25001
21:51:10|2.25001
21:51:12|2.25001
21:51:12|2.25001
21:51:14|2.25001
21:51:15|2.25001
21:51:15|2.25001
21:51:17|2.25001
21:51:17|2.24996
21:51:18|2.24996
21:51:19|2.24996
21:51:20|2.24996
21:51:22|2.24996
21:51:23|2.24996
21:51:25|2.25163
21:51:26|2.25163
21:51:28|2.25163
21:51:28|2.25163
21:51:30|2.25163
21:51:31|2.25163
21:51:32|2.25163
21:51:33|2.25062
21:51:33|2.24962
21:51:36|2.24962
21:51:37|2.24962
21:51:38|2.24962
21:51:39|2.24962
21:51:39|2.25001
21:51:41|2.25001
21:51:41|2.25001
21:51:42|2.25001
21:51:43|2.25001
21:51:44|2.25001
21:51:45|2.25001
21:51:47|2.25001
21:51:47|2.25001
21:51:50|2.25001
21:51:50|2.25001
21:51:51|2.25001
21:51:52|2.25001
21:51:53|2.25001
21:51:54|2.25001
21:51:55|2.25001
21:51:56|2.25001
21:51:57|2.25001
21:51:58|2.25001
21:51:59|2.25001
21:52:00|2.25001
21:52:01|2.25001
21:52:02|2.25001
21:52:03|2.25001
21:52:04|2.25001
21:52:05|2.25001
21:52:06|2.25001
21:52:07|2.25001
21:52:08|2.24987
21:52:09|2.24987
21:52:10|2.24987
21:52:11|2.24987
21:52:12|2.24987
21:52:13|2.24987
21:52:14|2.24987
21:52:15|2.24987
21:52:16|2.24987
21:52:17|2.24987
21:52:18|2.24987
21:52:19|2.24987
21:52:20|2.24987
21:52:21|2.24987
21:52:22|2.24987
21:52:23|2.24987
21:52:25|2.24987
21:52:27|2.24987
21:52:29|2.24987
21:52:30|2.24987
21:52:30|2.24987
21:52:32|2.24987
21:52:34|2.24987
21:52:35|2.25092
21:52:36|2.25092
21:52:38|2.24802
21:52:39|2.24802
21:52:40|2.2546
21:52:41|2.25092
21:52:42|2.25092
21:52:43|2.25093
21:52:44|2.25093
21:52:44|2.25039
21:52:45|2.25039
21:52:47|2.25039
21:52:47|2.25099
21:52:49|2.25099
21:52:50|2.25099
21:52:50|2.24914
21:52:52|2.24914
21:52:53|2.24916
21:52:54|2.24916
21:52:54|2.24916
21:52:55|2.24916
21:52:57|2.24916
21:52:58|2.24916
21:52:59|2.24916
21:53:00|2.24917
21:53:01|2.24917
21:53:02|2.24917
21:53:03|2.24917
21:53:04|2.25097
21:53:05|2.25097
21:53:06|2.25098
21:53:08|2.25098
21:53:09|2.25098
21:53:10|2.25097
21:53:11|2.25097
21:53:12|2.25097
21:53:12|2.25097
21:53:13|2.25097
21:53:14|2.25097
21:53:15|2.25097
21:53:16|2.25097
21:53:17|2.25097
21:53:18|2.25097
21:53:19|2.25097
21:53:21|2.25097
21:53:22|2.25097
21:53:22|2.25097
21:53:24|2.25097
21:53:26|2.25097
21:53:26|2.25097
21:53:28|2.25097
21:53:30|2.25097
21:53:31|2.25097
21:53:32|2.251
21:53:33|2.251
21:53:34|2.251
21:53:35|2.251
21:53:36|2.251
21:53:37|2.251
21:53:38|2.251
21:53:39|2.25141
21:53:40|2.25141
21:53:41|2.25141
21:53:42|2.25141
21:53:43|2.25348
21:53:44|2.25348
21:53:45|2.25348
21:53:46|2.25348
21:53:47|2.25348
21:53:48|2.25348
21:53:49|2.25348
21:53:50|2.25348
21:53:51|2.25348
21:53:52|2.25348
21:53:53|2.25348
21:53:54|2.25348
21:53:55|2.25348
21:53:56|2.25348
21:53:57|2.25348
21:53:58|2.25348
21:53:59|2.25347
21:54:00|2.25347
21:54:01|2.25347
21:54:02|2.25347
21:54:03|2.25347
21:54:04|2.25347
21:54:05|2.25347
21:54:06|2.25347
21:54:07|2.25347
21:54:08|2.25347
21:54:09|2.25347
21:54:10|2.25347
21:54:11|2.25347
21:54:12|2.25347
21:54:13|2.25347
21:54:15|2.25347
21:54:15|2.25347
21:54:16|2.25348
21:54:17|2.25348
21:54:18|2.25348
21:54:19|2.25348
21:54:20|2.25348
21:54:21|2.25348
21:54:22|2.25348
21:54:23|2.25348
21:54:24|2.25348
21:54:25|2.25348
21:54:27|2.25348
21:54:28|2.25348
21:54:29|2.25348
21:54:31|2.25348
21:54:33|2.25348
21:54:34|2.25348
21:54:34|2.25348
21:54:35|2.25348
21:54:37|2.25348
21:54:38|2.25348
21:54:38|2.25348
21:54:40|2.25348
21:54:40|2.25348
21:54:42|2.25348
21:54:43|2.25348
21:54:44|2.25348
21:54:45|2.25348
21:54:46|2.25348
21:54:47|2.25348
21:54:48|2.25348
21:54:50|2.25348
21:54:50|2.25348
21:54:52|2.25348
21:54:52|2.25347
21:54:53|2.25347
21:54:54|2.25347
21:54:55|2.25347
21:54:56|2.25347
21:54:57|2.25347
21:54:58|2.25347
21:54:59|2.25347
21:55:00|2.25347
21:55:01|2.25347
21:55:02|2.25347
21:55:04|2.25347
21:55:05|2.25347
21:55:06|2.25347
21:55:07|2.25347
21:55:08|2.25347
21:55:09|2.25347
21:55:10|2.25347
21:55:11|2.25347
21:55:12|2.25347
21:55:13|2.25347
21:55:14|2.25347
21:55:15|2.25347
21:55:16|2.25347
21:55:17|2.25347
21:55:18|2.25347
21:55:19|2.25347
21:55:20|2.25347
21:55:21|2.25347
21:55:22|2.25222
21:55:23|2.25222
21:55:24|2.25222
21:55:25|2.25222
21:55:26|2.25222
21:55:28|2.25222
21:55:30|2.25347
21:55:31|2.25347
21:55:32|2.2523
21:55:34|2.2523
21:55:35|2.25347
21:55:36|2.25347
21:55:36|2.25347
21:55:38|2.25347
21:55:38|2.25347
21:55:40|2.25347
21:55:41|2.25347
21:55:41|2.25347
21:55:43|2.25347
21:55:43|2.25347
21:55:45|2.25347
21:55:46|2.25347
21:55:47|2.25347
21:55:47|2.25347
21:55:49|2.25347
21:55:50|2.25347
21:55:51|2.25347
21:55:51|2.25347
21:55:52|2.25347
21:55:54|2.25347
21:55:55|2.25347
21:55:55|2.25347
21:55:57|2.25347
21:55:57|2.25347
21:55:58|2.25347
21:55:59|2.25347
21:56:00|2.25347
21:56:02|2.25347
21:56:02|2.25347
21:56:04|2.25347
21:56:05|2.25257
21:56:05|2.2523
21:56:06|2.2523
21:56:08|2.2523
21:56:09|2.2523
21:56:10|2.2523
21:56:12|2.2523
21:56:12|2.25155
21:56:13|2.25155
21:56:14|2.25155
21:56:15|2.25155
21:56:16|2.25267
21:56:17|2.25267
21:56:18|2.25267
21:56:19|2.25101
21:56:20|2.25101
21:56:21|2.25101
21:56:22|2.25101
21:56:23|2.25101
21:56:24|2.25101
21:56:25|2.25101
21:56:26|2.25101
21:56:27|2.25101
21:56:29|2.25101
21:56:31|2.25101
21:56:33|2.25265
21:56:35|2.25265
21:56:35|2.25263
21:56:37|2.2502
21:56:38|2.25259
21:56:39|2.25259
21:56:40|2.25259
21:56:41|2.25259
21:56:42|2.25259
21:56:43|2.25259
21:56:44|2.25259
21:56:45|2.25258
21:56:46|2.25258
21:56:47|2.24961
21:56:48|2.24961
21:56:49|2.24961
21:56:50|2.24961
21:56:51|2.24961
21:56:52|2.24961
21:56:53|2.24961
21:56:54|2.24961
21:56:55|2.24961
21:56:56|2.24961
21:56:57|2.24961
21:56:58|2.2531
21:56:59|2.25005
21:57:00|2.25005
21:57:01|2.25005
21:57:02|2.25005
21:57:03|2.25347
21:57:04|2.25347
21:57:05|2.25631
21:57:06|2.25631
21:57:07|2.25566
21:57:08|2.25566
21:57:09|2.25571
21:57:10|2.25571
21:57:11|2.25457
21:57:12|2.25457
21:57:13|2.25457
21:57:14|2.25457
21:57:15|2.25457
21:57:16|2.25328
21:57:17|2.25328
21:57:18|2.25328
21:57:19|2.25328
21:57:20|2.25328
21:57:21|2.25328
21:57:22|2.25328
21:57:23|2.25328
21:57:24|2.25328
21:57:25|2.25328
21:57:26|2.25328
21:57:27|2.25328
21:57:28|2.25328
21:57:29|2.25328
21:57:30|2.25328
21:57:31|2.25328
21:57:32|2.25328
21:57:33|2.25475
21:57:34|2.25475
21:57:35|2.25473
21:57:36|2.25473
21:57:37|2.25473
21:57:38|2.25473
21:57:40|2.25473
21:57:40|2.25472
21:57:41|2.25472
21:57:42|2.25472
21:57:44|2.25472
21:57:45|2.25472
21:57:46|2.25472
21:57:47|2.25472
21:57:48|2.25472
21:57:49|2.25472
21:57:50|2.25472
21:57:51|2.25472
21:57:52|2.25286
21:57:53|2.25286
21:57:54|2.25286
21:57:55|2.25286
21:57:56|2.25286
21:57:57|2.25286
21:57:58|2.25219
21:57:59|2.25219
21:58:00|2.25219
21:58:01|2.25429
21:58:02|2.25429
21:58:03|2.25429
21:58:04|2.25429
21:58:05|2.25139
21:58:06|2.25139
21:58:07|2.25139
21:58:08|2.25139
21:58:09|2.25139
21:58:10|2.25139
21:58:11|2.25139
21:58:12|2.25139
21:58:13|2.25385
21:58:14|2.25385
21:58:15|2.25385
21:58:16|2.25385
21:58:17|2.25385
21:58:18|2.25385
21:58:19|2.25385
21:58:20|2.25385
21:58:21|2.25385
21:58:22|2.25385
21:58:23|2.25385
21:58:24|2.25385
21:58:25|2.25385
21:58:26|2.25385
21:58:27|2.25547
21:58:28|2.25547
21:58:29|2.25547
21:58:30|2.25475
21:58:32|2.25475
21:58:34|2.25475
21:58:35|2.25475
21:58:36|2.25475
21:58:36|2.25386
21:58:38|2.25386
21:58:40|2.25386
21:58:40|2.25386
21:58:41|2.25386
21:58:42|2.25386
21:58:43|2.25386
21:58:44|2.25386
21:58:45|2.25646
21:58:46|2.25646
21:58:47|2.2539
21:58:48|2.2539
21:58:49|2.25219
21:58:50|2.25219
21:58:51|2.25219
21:58:52|2.25219
21:58:54|2.25219
21:58:55|2.25219
21:58:56|2.25219
21:58:57|2.25219
21:58:57|2.25219
21:58:58|2.25219
21:58:59|2.25397
21:59:01|2.25397
21:59:02|2.25139
21:59:02|2.25139
21:59:05|2.25139
21:59:06|2.25139
21:59:06|2.25139
21:59:07|2.25139
21:59:08|2.25139
21:59:09|2.25139
21:59:10|2.25139
21:59:13|2.25139
21:59:13|2.25139
21:59:14|2.25139
21:59:15|2.25139
21:59:16|2.25139
21:59:17|2.25139
21:59:18|2.25139
21:59:19|2.25139
21:59:20|2.25139
21:59:21|2.25139
21:59:22|2.25139
21:59:24|2.25139
21:59:24|2.25139
21:59:25|2.25139
21:59:26|2.25239
21:59:27|2.25239
21:59:28|2.25239
21:59:29|2.25239
21:59:30|2.25239
21:59:32|2.25234
21:59:34|2.25234
21:59:36|2.25234
21:59:37|2.25234
21:59:38|2.25022
21:59:38|2.25235
21:59:41|2.25235
21:59:41|2.25235
21:59:42|2.25235
21:59:44|2.25235
21:59:45|2.25235
21:59:46|2.25235
21:59:47|2.25235
21:59:48|2.25235
21:59:49|2.25235
21:59:50|2.25235
21:59:51|2.25235
21:59:52|2.25235
21:59:53|2.25235
21:59:55|2.25235
21:59:55|2.25235
21:59:56|2.25239
21:59:57|2.25239
21:59:58|2.25239
21:59:59|2.25239
22:00:00|2.25239
22:00:01|2.25239
22:00:02|2.25239
22:00:03|2.25239
22:00:04|2.25239
22:00:06|2.25472
22:00:07|2.25472
22:00:08|2.25472
22:00:09|2.25474
22:00:10|2.26207
22:00:11|2.26487
22:00:12|2.2653
22:00:13|2.26148
22:00:14|2.26125
22:00:15|2.25997
22:00:16|2.26262
22:00:17|2.26398
22:00:18|2.26398
22:00:19|2.26398
22:00:20|2.26398
22:00:21|2.26398
22:00:23|2.26017
22:00:24|2.26017
22:00:25|2.26017
22:00:25|2.26017
22:00:27|2.26003
22:00:27|2.2589
22:00:29|2.25869
22:00:30|2.25852
22:00:31|2.25754
22:00:32|2.25754
22:00:34|2.25754
22:00:36|2.25754
22:00:37|2.25669
22:00:38|2.25669
22:00:39|2.25669
22:00:40|2.25669
22:00:41|2.25654
22:00:42|2.25654
22:00:43|2.25654
22:00:44|2.25733
22:00:45|2.25754
22:00:46|2.25754
22:00:47|2.25754
22:00:48|2.25879
22:00:49|2.25879
22:00:50|2.25879
22:00:51|2.25879
22:00:52|2.25879
22:00:53|2.25879
22:00:54|2.25879
22:00:55|2.25878
22:00:56|2.26
22:00:57|2.26
22:00:58|2.26
22:00:59|2.26
22:01:00|2.26
22:01:01|2.26
22:01:02|2.26
22:01:03|2.25999
22:01:04|2.2578
22:01:05|2.2578
22:01:06|2.2578
22:01:07|2.2578
22:01:08|2.2578
22:01:09|2.2578
22:01:10|2.2578
22:01:11|2.2578
22:01:12|2.2578
22:01:13|2.25996
22:01:14|2.25996
22:01:15|2.25996
22:01:16|2.25996
22:01:17|2.25996
22:01:18|2.25996
22:01:19|2.25996
22:01:20|2.25996
22:01:21|2.25996
22:01:22|2.25996
22:01:23|2.25996
22:01:24|2.25996
22:01:25|2.25996
22:01:26|2.25996
22:01:27|2.25996
22:01:28|2.25996
22:01:29|2.25996
22:01:30|2.25996
22:01:31|2.25996
22:01:32|2.25996
22:01:33|2.25996
22:01:35|2.25996
22:01:37|2.26
22:01:37|2.26
22:01:39|2.26
22:01:39|2.26
22:01:40|2.26
22:01:42|2.26
22:01:43|2.26
22:01:44|2.26
22:01:45|2.26
22:01:45|2.26
22:01:47|2.26427
22:01:48|2.26427
22:01:48|2.26256
22:01:50|2.26228
22:01:50|2.26226
22:01:51|2.26226
22:01:53|2.26226
22:01:54|2.26226
22:01:54|2.26226
22:01:56|2.26226
22:01:57|2.26226
22:01:57|2.26226
22:01:59|2.26351
22:02:00|2.26351
22:02:01|2.26351
22:02:01|2.26351
22:02:03|2.26347
22:02:03|2.26345
22:02:05|2.26345
22:02:05|2.26345
22:02:07|2.26345
22:02:07|2.26345
22:02:09|2.26001
22:02:10|2.26001
22:02:11|2.26001
22:02:11|2.26001
22:02:13|2.26001
22:02:14|2.26001
22:02:15|2.26001
22:02:16|2.26001
22:02:17|2.26001
22:02:18|2.25876
22:02:18|2.25733
22:02:20|2.25985
22:02:22|2.25625
22:02:22|2.25625
22:02:23|2.25625
22:02:24|2.25625
22:02:25|2.25625
22:02:26|2.25625
22:02:27|2.25625
22:02:29|2.25625
22:02:30|2.25625
22:02:31|2.25626
22:02:32|2.25626
22:02:33|2.25905
22:02:34|2.25627
22:02:36|2.25627
22:02:38|2.25627
22:02:40|2.25627
22:02:41|2.25966
22:02:42|2.25966
22:02:43|2.25966
22:02:44|2.25966
22:02:45|2.25966
22:02:46|2.25974
22:02:47|2.25625
22:02:48|2.25625
22:02:49|2.25625
22:02:50|2.25625
22:02:51|2.2563
22:02:52|2.2563
22:02:53|2.2563
22:02:54|2.25953
22:02:55|2.25953
22:02:56|2.25953
22:02:57|2.25953
22:02:59|2.25953
22:02:59|2.25953
22:03:00|2.25953
22:03:01|2.25953
22:03:02|2.25937
22:03:03|2.25937
22:03:04|2.25937
22:03:05|2.25642
22:03:06|2.25642
22:03:07|2.25644
22:03:08|2.25644
22:03:10|2.25644
22:03:11|2.25644
22:03:12|2.25553
22:03:13|2.25553
22:03:14|2.25553
22:03:15|2.25553
22:03:16|2.25627
22:03:17|2.25627
22:03:18|2.25627
22:03:19|2.25627
22:03:20|2.25627
22:03:21|2.25627
22:03:22|2.25627
22:03:23|2.25627
22:03:24|2.25627
22:03:25|2.2554
22:03:26|2.2554
22:03:27|2.25553
22:03:28|2.25553
22:03:29|2.25553
22:03:30|2.25553
22:03:31|2.25553
22:03:32|2.25553
22:03:33|2.25599
22:03:34|2.25599
22:03:35|2.256
22:03:37|2.256
22:03:39|2.256
22:03:40|2.2563
22:03:41|2.2563
22:03:42|2.2563
22:03:43|2.2563
22:03:44|2.2563
22:03:45|2.2563
22:03:47|2.2563
22:03:48|2.2563
22:03:48|2.2563
22:03:50|2.2563
22:03:51|2.25549
22:03:52|2.25549
22:03:53|2.25856
22:03:54|2.25856
22:03:54|2.25856
22:03:56|2.25856
22:03:56|2.25649
22:03:58|2.25649
22:03:59|2.25649
22:04:00|2.25649
22:04:02|2.25649
22:04:02|2.25649
22:04:03|2.25863
22:04:04|2.25863
22:04:05|2.25864
22:04:07|2.25864
22:04:08|2.25864
22:04:08|2.25864
22:04:10|2.25864
22:04:10|2.25657
22:04:11|2.25657
22:04:13|2.25657
22:04:14|2.25657
22:04:14|2.25657
22:04:16|2.25657
22:04:17|2.25657
22:04:17|2.25657
22:04:19|2.25657
22:04:20|2.25657
22:04:21|2.25657
22:04:21|2.25657
22:04:23|2.25657
22:04:23|2.25657
22:04:24|2.25657
22:04:26|2.25663
22:04:27|2.25663
22:04:27|2.25663
22:04:28|2.25663
22:04:29|2.25663
22:04:30|2.25666
22:04:31|2.25644
22:04:33|2.25644
22:04:33|2.25644
22:04:35|2.25644
22:04:36|2.25644
22:04:38|2.25474
22:04:39|2.25786
22:04:40|2.25786
22:04:41|2.25786
22:04:42|2.25786
22:04:43|2.25786
22:04:45|2.25786
22:04:46|2.25627
22:04:47|2.25627
22:04:48|2.25627
22:04:49|2.25482
22:04:50|2.25627
22:04:50|2.25627
22:04:52|2.25627
22:04:52|2.25627
22:04:54|2.25627
22:04:56|2.25784
22:04:57|2.25784
22:04:57|2.25786
22:04:58|2.25786
22:04:59|2.25786
22:05:00|2.25786
22:05:02|2.25786
22:05:04|2.25786
22:05:04|2.25786
22:05:05|2.25786
22:05:06|2.25786
22:05:07|2.25786
22:05:08|2.25786
22:05:10|2.25786
22:05:10|2.25786
22:05:11|2.25786
22:05:12|2.25786
22:05:13|2.25786
22:05:15|2.25786
22:05:15|2.25786
22:05:17|2.25786
22:05:17|2.25785
22:05:18|2.25784
22:05:19|2.25784
22:05:21|2.25784
22:05:21|2.25803
22:05:22|2.25803
22:05:23|2.25803
22:05:24|2.25803
22:05:25|2.25803
22:05:26|2.25803
22:05:27|2.25668
22:05:28|2.25668
22:05:29|2.25668
22:05:30|2.25668
22:05:31|2.25668
22:05:32|2.25668
22:05:33|2.25668
22:05:34|2.25668
22:05:35|2.25668
22:05:36|2.25668
22:05:37|2.25668
22:05:39|2.25668
22:05:41|2.25668
22:05:43|2.25668
22:05:44|2.25668
22:05:45|2.25668
22:05:46|2.25781
22:05:46|2.25781
22:05:48|2.25781
22:05:49|2.25781
22:05:50|2.25781
22:05:51|2.25781
22:05:52|2.25781
22:05:53|2.25781
22:05:55|2.25781
22:05:56|2.25784
22:05:57|2.25784
22:05:58|2.25784
22:05:59|2.25668
22:06:00|2.25668
22:06:01|2.25803
22:06:02|2.25803
22:06:03|2.25803
22:06:04|2.25803
22:06:05|2.25803
22:06:06|2.25803
22:06:07|2.25803
22:06:08|2.25668
22:06:09|2.25668
22:06:10|2.25668
22:06:11|2.25803
22:06:12|2.25803
22:06:13|2.25803
22:06:14|2.25803
22:06:15|2.25669
22:06:16|2.25669
22:06:17|2.25668
22:06:18|2.25802
22:06:19|2.25802
22:06:20|2.25802
22:06:21|2.25736
22:06:22|2.25736
22:06:23|2.25669
22:06:24|2.25803
22:06:25|2.25803
22:06:26|2.25803
22:06:27|2.25803
22:06:29|2.25803
22:06:30|2.25803
22:06:30|2.25803
22:06:31|2.25803
22:06:33|2.25803
22:06:34|2.25803
22:06:35|2.25803
22:06:36|2.25803
22:06:37|2.25803
22:06:38|2.25803
22:06:40|2.25803
22:06:42|2.25803
22:06:43|2.25803
22:06:45|2.25803
22:06:47|2.25803
22:06:48|2.25803
22:06:49|2.25803
22:06:49|2.25422
22:06:50|2.25422
22:06:53|2.25422
22:06:53|2.25421
22:06:54|2.25421
22:06:56|2.25421
22:06:57|2.25203
22:06:58|2.25
22:07:00|2.25257
22:07:01|2.25
22:07:02|2.25212
22:07:03|2.25212
22:07:04|2.25212
22:07:05|2.25212
22:07:06|2.25212
22:07:06|2.25212
22:07:07|2.25212
22:07:09|2.25212
22:07:10|2.25079
22:07:11|2.2508
22:07:12|2.2508
22:07:14|2.2508
22:07:14|2.2508
22:07:16|2.2508
22:07:16|2.25092
22:07:18|2.25092
22:07:19|2.25092
22:07:20|2.25092
22:07:20|2.25092
22:07:22|2.25092
22:07:22|2.25092
22:07:23|2.25092
22:07:24|2.25088
22:07:26|2.25088
22:07:26|2.25088
22:07:27|2.25088
22:07:29|2.25088
22:07:29|2.25347
22:07:30|2.25347
22:07:32|2.25347
22:07:33|2.25347
22:07:33|2.25347
22:07:35|2.25347
22:07:35|2.25347
22:07:36|2.25347
22:07:37|2.25347
22:07:39|2.25347
22:07:41|2.25347
22:07:42|2.25347
22:07:44|2.25347
22:07:46|2.25347
22:07:46|2.25347
22:07:49|2.25347
22:07:50|2.25347
22:07:51|2.25347
22:07:51|2.25347
22:07:53|2.25347
22:07:53|2.25347
22:07:55|2.25347
22:07:56|2.25347
22:07:56|2.25347
22:07:57|2.25347
22:07:59|2.25347
22:08:00|2.25347
22:08:01|2.25347
22:08:02|2.25213
22:08:02|2.25216
22:08:04|2.25216
22:08:04|2.25216
22:08:06|2.25347
22:08:07|2.25347
22:08:08|2.25347
22:08:08|2.25225
22:08:10|2.25346
22:08:11|2.25346
22:08:14|2.25346
22:08:15|2.25232
22:08:15|2.25232
22:08:16|2.25232
22:08:17|2.25232
22:08:18|2.25232
22:08:19|2.25342
22:08:20|2.25342
22:08:22|2.25342
22:08:22|2.25342
22:08:24|2.25342
22:08:25|2.25347
22:08:25|2.25246
22:08:27|2.25246
22:08:28|2.25246
22:08:29|2.25246
22:08:29|2.25246
22:08:30|2.25246
22:08:31|2.25346
22:08:32|2.25346
22:08:33|2.25242
22:08:34|2.25242
22:08:35|2.25242
22:08:36|2.25242
22:08:38|2.25237
22:08:38|2.25237
22:08:39|2.25237
22:08:42|2.25237
22:08:43|2.25237
22:08:44|2.25237
22:08:46|2.25237
22:08:48|2.25237
22:08:49|2.25237
22:08:51|2.25237
22:08:52|2.25237
22:08:53|2.25237
22:08:53|2.25237
22:08:54|2.25237
22:08:55|2.25237
22:08:56|2.25237
22:08:57|2.25237
22:08:58|2.25237
22:09:00|2.25237
22:09:01|2.25237
22:09:01|2.25237
22:09:03|2.25237
22:09:04|2.25237
22:09:04|2.25237
22:09:06|2.25237
22:09:08|2.25237
22:09:08|2.25424
22:09:09|2.25424
22:09:10|2.25424
22:09:11|2.25424
22:09:12|2.25425
22:09:13|2.25425
22:09:14|2.25425
22:09:15|2.25425
22:09:16|2.25539
22:09:17|2.25539
22:09:19|2.25539
22:09:20|2.25539
22:09:21|2.255
22:09:22|2.255
22:09:23|2.255
22:09:24|2.255
22:09:25|2.255
22:09:26|2.25425
22:09:27|2.25425
22:09:28|2.25425
22:09:29|2.25425
22:09:30|2.25425
22:09:32|2.25425
22:09:33|2.25425
22:09:33|2.25425
22:09:34|2.25425
22:09:36|2.25425
22:09:37|2.25425
22:09:38|2.25425
22:09:39|2.25425
22:09:40|2.25425
22:09:40|2.25425
22:09:43|2.25289
22:09:43|2.25289
22:09:44|2.25289
22:09:46|2.25289
22:09:47|2.25289
22:09:48|2.25299
22:09:50|2.25299
22:09:51|2.25299
22:09:52|2.25299
22:09:52|2.25299
22:09:54|2.25299
22:09:56|2.255
22:09:58|2.255
22:09:59|2.255
22:10:00|2.255
22:10:01|2.255
22:10:02|2.255
22:10:03|2.255
22:10:03|2.25576
22:10:04|2.25576
22:10:05|2.25576
22:10:07|2.25576
22:10:07|2.25576
22:10:08|2.25856
22:10:11|2.25856
22:10:11|2.25856
22:10:12|2.25856
22:10:13|2.25856
22:10:14|2.25856
22:10:15|2.25856
22:10:16|2.25856
22:10:17|2.25856
22:10:18|2.25856
22:10:19|2.25856
22:10:20|2.25856
22:10:21|2.25856
22:10:22|2.25856
22:10:23|2.25856
22:10:24|2.25856
22:10:25|2.25856
22:10:26|2.25856
22:10:27|2.25856
22:10:28|2.25856
22:10:30|2.25856
22:10:30|2.25576
22:10:31|2.25576
22:10:32|2.25576
22:10:33|2.25199
22:10:34|2.25199
22:10:35|2.25199
22:10:36|2.25199
22:10:37|2.25199
22:10:38|2.25199
22:10:39|2.25199
22:10:40|2.25345
22:10:41|2.25345
22:10:43|2.25497
22:10:45|2.25497
22:10:47|2.25496
22:10:48|2.25496
22:10:49|2.25644
22:10:50|2.25644
22:10:50|2.25644
22:10:52|2.25644
22:10:53|2.25644
22:10:54|2.25644
22:10:54|2.25644
22:10:56|2.25644
22:10:56|2.25644
22:10:58|2.25644
22:10:59|2.25293
22:11:00|2.25293
22:11:01|2.25293
22:11:03|2.25293
22:11:04|2.25058
22:11:05|2.25058
22:11:06|2.25368
22:11:07|2.25368
22:11:08|2.25368
22:11:08|2.25368
22:11:09|2.25368
22:11:10|2.25368
22:11:12|2.25368
22:11:13|2.25095
22:11:13|2.25095
22:11:14|2.25095
22:11:15|2.25095
22:11:16|2.25032
22:11:17|2.25032
22:11:18|2.25032
22:11:19|2.25032
22:11:20|2.25032
22:11:22|2.25032
22:11:23|2.2524
22:11:23|2.2524
22:11:24|2.2524
22:11:25|2.2524
22:11:28|2.25035
22:11:28|2.25238
22:11:29|2.25044
22:11:30|2.25044
22:11:31|2.25044
22:11:32|2.25044
22:11:33|2.2524
22:11:34|2.2524
22:11:36|2.2524
22:11:36|2.2524
22:11:37|2.2524
22:11:38|2.2524
22:11:39|2.2524
22:11:40|2.2524
22:11:41|2.2524
22:11:42|2.2524
22:11:44|2.2524
22:11:46|2.2524
22:11:47|2.2524
22:11:48|2.2524
22:11:50|2.2524
22:11:50|2.2524
22:11:52|2.2524
22:11:54|2.2524
22:11:55|2.2524
22:11:56|2.2524
22:11:57|2.2524
22:11:58|2.25121
22:11:59|2.25121
22:12:00|2.25128
22:12:01|2.25133
22:12:03|2.25133
22:12:05|2.25407
22:12:06|2.25407
22:12:07|2.25415
22:12:08|2.25415
22:12:09|2.25415
22:12:09|2.255
22:12:11|2.255
22:12:13|2.255
22:12:13|2.255
22:12:14|2.25395
22:12:15|2.25395
22:12:17|2.25395
22:12:18|2.25395
22:12:19|2.25395
22:12:20|2.25186
22:12:21|2.25186
22:12:22|2.25393
22:12:23|2.25393
22:12:24|2.25393
22:12:25|2.25393
22:12:26|2.25393
22:12:27|2.25393
22:12:28|2.25393
22:12:29|2.25205
22:12:30|2.25205
22:12:31|2.25205
22:12:32|2.25391
22:12:33|2.25391
22:12:34|2.25391
22:12:35|2.25391
22:12:36|2.25391
22:12:37|2.25391
22:12:38|2.25233
22:12:39|2.25233
22:12:40|2.25233
22:12:41|2.25233
22:12:42|2.25389
22:12:43|2.25389
22:12:45|2.25389
22:12:47|2.25388
22:12:48|2.25388
22:12:49|2.25388
22:12:51|2.255
22:12:51|2.25499
22:12:53|2.25499
22:12:54|2.25471
22:12:55|2.25471
22:12:55|2.25471
22:12:57|2.25471
22:12:58|2.25471
22:12:59|2.25471
22:13:00|2.25471
22:13:01|2.25471
22:13:03|2.25482
22:13:04|2.25484
22:13:05|2.25638
22:13:06|2.25638
22:13:07|2.25638
22:13:08|2.25503
22:13:09|2.25637
22:13:10|2.25637
22:13:11|2.25637
22:13:12|2.25641
22:13:13|2.25641
22:13:14|2.25641
22:13:15|2.25641
22:13:16|2.25734
22:13:17|2.25734
22:13:18|2.25734
22:13:19|2.25734
22:13:20|2.25641
22:13:21|2.25641
22:13:22|2.25641
22:13:23|2.25641
22:13:24|2.25641
22:13:25|2.25848
22:13:26|2.25848
22:13:27|2.25848
22:13:28|2.25848
22:13:29|2.25848
22:13:30|2.26
22:13:31|2.26
22:13:32|2.26
22:13:34|2.25927
22:13:35|2.25927
22:13:35|2.25927
22:13:37|2.25927
22:13:39|2.25927
22:13:39|2.25927
22:13:40|2.25927
22:13:41|2.25927
22:13:42|2.25927
22:13:43|2.25821
22:13:44|2.25821
22:13:47|2.2592
22:13:48|2.2592
22:13:50|2.2592
22:13:51|2.25783
22:13:53|2.2592
22:13:54|2.2592
22:13:55|2.2592
22:13:56|2.2592
22:13:57|2.2592
22:13:58|2.2592
22:14:00|2.2592
22:14:01|2.2592
22:14:02|2.2592
22:14:03|2.2592
22:14:04|2.2592
22:14:05|2.2592
22:14:06|2.2592
22:14:07|2.2592
22:14:08|2.2592
22:14:09|2.2592
22:14:10|2.25919
22:14:11|2.25919
22:14:12|2.25919
22:14:14|2.25919
22:14:15|2.25919
22:14:16|2.25919
22:14:17|2.25919
22:14:19|2.25919
22:14:20|2.25919
22:14:20|2.25919
22:14:22|2.25916
22:14:22|2.25916
22:14:23|2.25916
22:14:24|2.25916
22:14:25|2.25916
22:14:26|2.25916
22:14:27|2.259
22:14:28|2.259
22:14:29|2.259
22:14:31|2.259
22:14:31|2.259
22:14:32|2.259
22:14:33|2.259
22:14:34|2.259
22:14:36|2.259
22:14:37|2.259
22:14:37|2.259
22:14:38|2.259
22:14:39|2.259
22:14:41|2.259
22:14:41|2.259
22:14:42|2.259
22:14:44|2.259
22:14:44|2.259
22:14:45|2.259
22:14:48|2.259
22:14:48|2.259
22:14:50|2.259
22:14:52|2.259
22:14:53|2.259
22:14:54|2.259
22:14:55|2.259
22:14:56|2.259
22:14:57|2.259
22:14:59|2.259
22:14:59|2.259
22:15:01|2.259
22:15:02|2.259
22:15:03|2.259
22:15:03|2.259
22:15:05|2.259
22:15:06|2.259
22:15:07|2.259
22:15:08|2.259
22:15:09|2.259
22:15:10|2.259
22:15:11|2.259
22:15:12|2.259
22:15:13|2.259
22:15:13|2.259
22:15:15|2.259
22:15:16|2.259
22:15:18|2.259
22:15:18|2.259
22:15:20|2.259
22:15:20|2.259
22:15:21|2.25927
22:15:23|2.25927
22:15:24|2.25927
22:15:24|2.25927
22:15:25|2.25927
22:15:26|2.25927
22:15:27|2.25927
22:15:28|2.25927
22:15:29|2.25927
22:15:30|2.25927
22:15:31|2.25901
22:15:32|2.25901
22:15:33|2.25901
22:15:34|2.25901
22:15:35|2.25901
22:15:36|2.25901
22:15:37|2.25901
22:15:38|2.25769
22:15:39|2.25769
22:15:40|2.25769
22:15:41|2.2589
22:15:42|2.2589
22:15:43|2.2589
22:15:44|2.25711
22:15:45|2.25711
22:15:46|2.259
22:15:49|2.26
22:15:50|2.26
22:15:52|2.26
22:15:53|2.26
22:15:53|2.26
22:15:55|2.26
22:15:56|2.26
22:15:58|2.26
22:15:59|2.26
22:16:00|2.26
22:16:00|2.26
22:16:02|2.26
22:16:03|2.26
22:16:04|2.26
22:16:05|2.26
22:16:06|2.26
22:16:07|2.26
22:16:07|2.26
22:16:09|2.26
22:16:10|2.26
22:16:11|2.26
22:16:12|2.26
22:16:14|2.26
22:16:15|2.26
22:16:16|2.26
22:16:17|2.26116
22:16:18|2.26116
22:16:19|2.26116
22:16:20|2.26013
22:16:22|2.26013
22:16:22|2.26013
22:16:23|2.26013
22:16:24|2.26013
22:16:26|2.26234
22:16:27|2.26234
22:16:27|2.26234
22:16:29|2.26234
22:16:30|2.26234
22:16:30|2.26234
22:16:32|2.26234
22:16:32|2.26234
22:16:33|2.26234
22:16:35|2.26234
22:16:36|2.26011
22:16:36|2.26011
22:16:37|2.26011
22:16:39|2.26011
22:16:39|2.26011
22:16:41|2.26011
22:16:41|2.26011
22:16:42|2.26011
22:16:43|2.26011
22:16:44|2.26011
22:16:45|2.26011
22:16:46|2.26011
22:16:47|2.26011
22:16:50|2.26011
22:16:51|2.26011
22:16:52|2.26221
22:16:53|2.26221
22:16:55|2.26015
22:16:57|2.26015
22:16:58|2.26015
22:16:59|2.26211
22:17:01|2.26211
22:17:01|2.26211
22:17:02|2.26211
22:17:03|2.26211
22:17:05|2.26205
22:17:05|2.26205
22:17:06|2.26205
22:17:07|2.26105
22:17:08|2.26105
22:17:09|2.26105
22:17:10|2.26105
22:17:12|2.26105
22:17:13|2.26105
22:17:14|2.26105
22:17:15|2.26105
22:17:16|2.26105
22:17:17|2.26105
22:17:18|2.25984
22:17:19|2.25749
22:17:20|2.25749
22:17:21|2.25749
22:17:22|2.25749
22:17:23|2.25749
22:17:24|2.25749
22:17:25|2.25749
22:17:27|2.25984
22:17:27|2.25984
22:17:28|2.25984
22:17:29|2.25984
22:17:30|2.25984
22:17:31|2.25984
22:17:32|2.25984
22:17:33|2.25984
22:17:34|2.25984
22:17:35|2.25984
22:17:36|2.25984
22:17:37|2.25984
22:17:38|2.25984
22:17:39|2.25984
22:17:40|2.25984
22:17:41|2.25984
22:17:42|2.25984
22:17:43|2.25984
22:17:44|2.25984
22:17:45|2.25984
22:17:46|2.25984
22:17:47|2.25984
22:17:48|2.25984
22:17:50|2.25984
22:17:52|2.25984
22:17:54|2.2599
22:17:55|2.2599
22:17:57|2.2599
22:17:59|2.2599
22:18:00|2.25984
22:18:01|2.25984
22:18:02|2.25984
22:18:03|2.25984
22:18:04|2.26
22:18:04|2.26
22:18:06|2.26
22:18:08|2.26
22:18:09|2.26
22:18:10|2.26
22:18:10|2.26
22:18:11|2.26
22:18:12|2.25984
22:18:13|2.25984
22:18:15|2.25984
22:18:16|2.25984
22:18:17|2.25984
22:18:18|2.25984
22:18:19|2.25984
22:18:19|2.25984
22:18:20|2.25984
22:18:22|2.25984
22:18:23|2.25984
22:18:24|2.26
22:18:25|2.26
22:18:26|2.26
22:18:27|2.26
22:18:28|2.26
22:18:29|2.26
22:18:30|2.26
22:18:31|2.26
22:18:32|2.26
22:18:33|2.26
22:18:34|2.26
22:18:35|2.26
22:18:36|2.26
22:18:36|2.26
22:18:38|2.25984
22:18:38|2.25984
22:18:40|2.25984
22:18:41|2.25984
22:18:42|2.25984
22:18:42|2.25984
22:18:44|2.25984
22:18:45|2.25984
22:18:45|2.25984
22:18:47|2.25984
22:18:48|2.25984
22:18:49|2.25984
22:18:50|2.25984
22:18:52|2.25984
22:18:54|2.25984
22:18:54|2.25984
22:18:56|2.25984
22:18:57|2.25984
22:18:58|2.25984
22:18:59|2.25984
22:19:00|2.25984
22:19:01|2.25984
22:19:02|2.25999
22:19:03|2.25999
22:19:04|2.25999
22:19:05|2.25999
22:19:06|2.25999
22:19:07|2.25999
22:19:08|2.25999
22:19:10|2.25999
22:19:11|2.25999
22:19:12|2.25999
22:19:13|2.25999
22:19:14|2.26
22:19:15|2.26
22:19:16|2.258
22:19:17|2.25984
22:19:18|2.25984
22:19:19|2.25984
22:19:20|2.26
22:19:21|2.26
22:19:22|2.26
22:19:23|2.26
22:19:24|2.26
22:19:25|2.26
22:19:27|2.26
22:19:28|2.26
22:19:29|2.26
22:19:30|2.26
22:19:30|2.26
22:19:32|2.26
22:19:33|2.26
22:19:34|2.26
22:19:34|2.26
22:19:36|2.26
22:19:37|2.26
22:19:37|2.26
22:19:39|2.26
22:19:40|2.26
22:19:41|2.26141
22:19:41|2.26187
22:19:43|2.26187
22:19:44|2.26
22:19:45|2.26
22:19:46|2.26
22:19:47|2.26
22:19:48|2.26
22:19:48|2.26
22:19:49|2.26
22:19:51|2.26
22:19:53|2.26
22:19:54|2.26
22:19:54|2.26
22:19:56|2.26
22:19:58|2.26
22:19:59|2.26
22:19:59|2.26
22:20:00|2.26
22:20:01|2.26
22:20:03|2.26
22:20:03|2.26
22:20:04|2.26
22:20:05|2.26
22:20:07|2.25839
22:20:08|2.25839
22:20:09|2.25839
22:20:10|2.25839
22:20:11|2.25839
22:20:12|2.25839
22:20:13|2.25839
22:20:14|2.25839
22:20:15|2.25839
22:20:16|2.25839
22:20:17|2.25839
22:20:18|2.25839
22:20:19|2.25839
22:20:20|2.25839
22:20:21|2.25839
22:20:23|2.25839
22:20:24|2.25839
22:20:25|2.25839
22:20:25|2.25839
22:20:27|2.25839
22:20:27|2.25839
22:20:29|2.25839
22:20:29|2.26001
22:20:31|2.26001
22:20:31|2.26001
22:20:33|2.26001
22:20:34|2.26001
22:20:35|2.26001
22:20:36|2.26001
22:20:37|2.26156
22:20:38|2.26156
22:20:39|2.26156
22:20:40|2.257
22:20:41|2.25835
22:20:42|2.25835
22:20:42|2.25835
22:20:44|2.25835
22:20:44|2.25835
22:20:46|2.25835
22:20:46|2.25835
22:20:47|2.25835
22:20:49|2.25835
22:20:49|2.25835
22:20:51|2.25835
22:20:52|2.25835
22:20:54|2.25835
22:20:56|2.25835
22:20:58|2.25835
22:20:59|2.25835
22:20:59|2.25835
22:21:00|2.25835
22:21:02|2.25995
22:21:03|2.25995
22:21:04|2.25995
22:21:05|2.26228
22:21:06|2.26228
22:21:07|2.26228
22:21:08|2.26228
22:21:09|2.26228
22:21:10|2.26228
22:21:11|2.26228
22:21:12|2.26228
22:21:13|2.26228
22:21:14|2.26228
22:21:15|2.26228
22:21:16|2.26228
22:21:17|2.26228
22:21:18|2.26227
22:21:19|2.26227
22:21:20|2.26227
22:21:21|2.25849
22:21:22|2.25849
22:21:23|2.25849
22:21:24|2.25849
22:21:25|2.26173
22:21:26|2.26173
22:21:27|2.26173
22:21:28|2.26
22:21:29|2.26
22:21:30|2.26
22:21:31|2.26
22:21:32|2.26
22:21:33|2.26
22:21:34|2.26
22:21:35|2.26
22:21:36|2.26
22:21:37|2.26
22:21:38|2.26
22:21:39|2.26
22:21:40|2.26
22:21:41|2.26
22:21:42|2.26
22:21:43|2.26
22:21:45|2.26
22:21:45|2.26
22:21:46|2.26
22:21:47|2.26
22:21:48|2.26
22:21:49|2.26
22:21:50|2.259
22:21:51|2.259
22:21:52|2.26
22:21:54|2.26
22:21:56|2.26
22:21:56|2.26
22:21:58|2.26
22:22:00|2.25835
22:22:02|2.25836
22:22:02|2.26
22:22:04|2.25835
22:22:05|2.2602
22:22:06|2.2602
22:22:07|2.2602
22:22:08|2.26054
22:22:09|2.26054
22:22:10|2.26054
22:22:11|2.26054
22:22:12|2.26054
22:22:13|2.26054
22:22:14|2.26054
22:22:15|2.26054
22:22:16|2.26
22:22:17|2.26
22:22:18|2.25747
22:22:19|2.25747
22:22:20|2.25747
22:22:21|2.25747
22:22:22|2.25747
22:22:23|2.25747
22:22:24|2.25747
22:22:25|2.25747
22:22:26|2.25764
22:22:27|2.25764
22:22:28|2.25764
22:22:29|2.25764
22:22:30|2.25772
22:22:31|2.25999
22:22:32|2.25999
22:22:33|2.25999
22:22:34|2.2578
22:22:35|2.2578
22:22:36|2.2578
22:22:37|2.2578
22:22:38|2.2578
22:22:39|2.2578
22:22:40|2.2578
22:22:41|2.2578
22:22:42|2.2578
22:22:43|2.2578
22:22:44|2.2578
22:22:45|2.2578
22:22:46|2.2578
22:22:47|2.26227
22:22:48|2.26227
22:22:49|2.26227
22:22:50|2.26227
22:22:51|2.26227
22:22:52|2.26227
22:22:53|2.26227
22:22:54|2.26227
22:22:56|2.26227
22:22:57|2.26227
22:22:58|2.26227
22:23:00|2.26227
22:23:02|2.26227
22:23:02|2.26227
22:23:04|2.26001
22:23:05|2.26001
22:23:06|2.26001
22:23:07|2.26001
22:23:08|2.26002
22:23:09|2.26002
22:23:10|2.26002
22:23:11|2.26002
22:23:12|2.26002
22:23:13|2.26002
22:23:14|2.26002
22:23:15|2.26002
22:23:16|2.26002
22:23:17|2.26002
22:23:18|2.26002
22:23:19|2.26002
22:23:20|2.26002
22:23:21|2.25998
22:23:22|2.25971
22:23:23|2.25971
22:23:24|2.25971
22:23:25|2.25971
22:23:26|2.25971
22:23:27|2.25971
22:23:28|2.25971
22:23:29|2.25971
22:23:30|2.25971
22:23:31|2.25971
22:23:32|2.25971
22:23:33|2.2598
22:23:34|2.26
22:23:35|2.26
22:23:36|2.26
22:23:37|2.25971
22:23:38|2.25971
22:23:39|2.25971
22:23:40|2.25971
22:23:41|2.25971
22:23:42|2.25971
22:23:44|2.25971
22:23:45|2.25971
22:23:47|2.25971
22:23:47|2.25971
22:23:48|2.26
22:23:49|2.26
22:23:50|2.26
22:23:51|2.26
22:23:52|2.26
22:23:54|2.25971
22:23:55|2.25971
22:23:57|2.25971
22:23:58|2.257
22:23:59|2.257
22:24:01|2.257
22:24:03|2.257
22:24:04|2.257
22:24:05|2.257
22:24:05|2.257
22:24:06|2.257
22:24:07|2.257
22:24:09|2.257
22:24:10|2.257
22:24:11|2.257
22:24:12|2.257
22:24:12|2.257
22:24:14|2.257
22:24:14|2.257
22:24:15|2.25771
22:24:17|2.25771
22:24:17|2.25771
22:24:18|2.25771
22:24:19|2.25771
22:24:21|2.25771
22:24:21|2.25771
22:24:22|2.25813
22:24:24|2.25813
22:24:25|2.25813
22:24:26|2.25813
22:24:27|2.25813
22:24:27|2.25813
22:24:28|2.25813
22:24:29|2.25813
22:24:31|2.25971
22:24:31|2.26
22:24:32|2.26
22:24:33|2.26
22:24:34|2.26
22:24:36|2.26
22:24:36|2.26
22:24:37|2.26
22:24:38|2.26
22:24:39|2.26
22:24:41|2.26
22:24:41|2.26
22:24:42|2.26
22:24:44|2.26
22:24:44|2.25931
22:24:47|2.25931
22:24:47|2.25931
22:24:48|2.25931
22:24:49|2.25931
22:24:50|2.25931
22:24:51|2.25931
22:24:52|2.26
22:24:53|2.26
22:24:54|2.26
22:24:55|2.26
22:24:56|2.26
22:24:58|2.26
22:24:59|2.26
22:25:01|2.26
22:25:01|2.26
22:25:03|2.26
22:25:03|2.26
22:25:05|2.26
22:25:06|2.26
22:25:06|2.26
22:25:08|2.26
22:25:09|2.26
22:25:10|2.26
22:25:11|2.26
22:25:12|2.26
22:25:12|2.26
22:25:14|2.26
22:25:14|2.26
22:25:16|2.26
22:25:16|2.26
22:25:18|2.26
22:25:19|2.26
22:25:20|2.26
22:25:21|2.26
22:25:21|2.26
22:25:23|2.26
22:25:24|2.26
22:25:25|2.26
22:25:26|2.2595
22:25:26|2.2595
22:25:28|2.2595
22:25:28|2.2595
22:25:29|2.2595
22:25:31|2.2595
22:25:31|2.2595
22:25:34|2.2595
22:25:34|2.2595
22:25:36|2.2595
22:25:37|2.2595
22:25:38|2.2595
22:25:39|2.2595
22:25:39|2.2595
22:25:41|2.2595
22:25:41|2.2595
22:25:43|2.2595
22:25:44|2.2595
22:25:45|2.2595
22:25:46|2.2595
22:25:47|2.2595
22:25:48|2.2595
22:25:48|2.2595
22:25:50|2.2595
22:25:51|2.2595
22:25:52|2.2595
22:25:52|2.2595
22:25:53|2.2595
22:25:54|2.26223
22:25:55|2.26626
22:25:57|2.26414
22:25:59|2.26859
22:26:01|2.2661
22:26:01|2.2661
22:26:02|2.2661
22:26:03|2.2661
22:26:04|2.2661
22:26:06|2.26558
22:26:07|2.26608
22:26:08|2.26608
22:26:09|2.26608
22:26:10|2.26608
22:26:11|2.26608
22:26:12|2.26608
22:26:13|2.26608
22:26:14|2.26608
22:26:15|2.26608
22:26:16|2.26608
22:26:17|2.26608
22:26:18|2.26608
22:26:19|2.26608
22:26:20|2.26608
22:26:21|2.26608
22:26:22|2.26608
22:26:23|2.26608
22:26:24|2.26608
22:26:25|2.26572
22:26:26|2.26572
22:26:27|2.26572
22:26:28|2.26572
22:26:29|2.26572
22:26:30|2.26572
22:26:31|2.26367
22:26:32|2.26367
22:26:34|2.26367
22:26:35|2.26367
22:26:36|2.26367
22:26:37|2.26367
22:26:37|2.26367
22:26:38|2.26367
22:26:40|2.265
22:26:40|2.265
22:26:42|2.265
22:26:43|2.265
22:26:44|2.26137
22:26:45|2.26137
22:26:46|2.26138
22:26:46|2.26138
22:26:48|2.26138
22:26:49|2.26138
22:26:50|2.26138
22:26:50|2.2614
22:26:52|2.2614
22:26:52|2.2614
22:26:54|2.2614
22:26:55|2.26349
22:26:55|2.26349
22:26:57|2.26349
22:26:57|2.26349
22:27:00|2.26495
22:27:02|2.26495
22:27:03|2.26495
22:27:04|2.26495
22:27:05|2.26495
22:27:06|2.26495
22:27:08|2.26495
22:27:08|2.26255
22:27:10|2.26254
22:27:10|2.26254
22:27:12|2.26254
22:27:13|2.26254
22:27:13|2.26254
22:27:15|2.26254
22:27:15|2.26254
22:27:17|2.26254
22:27:18|2.26254
22:27:19|2.26254
22:27:19|2.26499
22:27:21|2.26499
22:27:22|2.26499
22:27:23|2.26499
22:27:24|2.26499
22:27:26|2.26284
22:27:27|2.26499
22:27:27|2.26499
22:27:29|2.26499
22:27:30|2.26499
22:27:30|2.26499
22:27:31|2.26499
22:27:33|2.26499
22:27:33|2.26499
22:27:34|2.26499
22:27:35|2.26499
22:27:36|2.26499
22:27:37|2.26499
22:27:38|2.26499
22:27:40|2.26499
22:27:41|2.26499
22:27:41|2.26307
22:27:43|2.26307
22:27:44|2.26307
22:27:45|2.26307
22:27:45|2.26497
22:27:47|2.26497
22:27:48|2.26304
22:27:48|2.26304
22:27:49|2.26304
22:27:50|2.26304
22:27:51|2.26304
22:27:53|2.26304
22:27:53|2.26304
22:27:55|2.26304
22:27:55|2.26304
22:27:56|2.26304
22:27:57|2.26304
22:27:58|2.26137
22:28:01|2.26137
22:28:02|2.26137
22:28:03|2.26137
22:28:04|2.26137
22:28:05|2.26137
22:28:06|2.26137
22:28:07|2.2632
22:28:09|2.2632
22:28:09|2.2632
22:28:10|2.26138
22:28:11|2.26138
22:28:12|2.26138
22:28:14|2.26138
22:28:15|2.26141
22:28:16|2.26141
22:28:17|2.26141
22:28:18|2.26141
22:28:19|2.26141
22:28:20|2.26141
22:28:21|2.26141
22:28:22|2.26141
22:28:23|2.26141
22:28:24|2.26141
22:28:25|2.26141
22:28:26|2.26141
22:28:27|2.26141
22:28:28|2.26141
22:28:29|2.26141
22:28:31|2.26137
22:28:32|2.26141
22:28:33|2.26141
22:28:34|2.26137
22:28:35|2.26137
22:28:36|2.26137
22:28:37|2.26137
22:28:38|2.26137
22:28:39|2.26137
22:28:40|2.26137
22:28:41|2.26137
22:28:41|2.26457
22:28:43|2.26457
22:28:44|2.26457
22:28:45|2.26457
22:28:46|2.26457
22:28:47|2.26498
22:28:48|2.26498
22:28:49|2.26498
22:28:50|2.26498
22:28:51|2.26498
22:28:52|2.26498
22:28:52|2.26498
22:28:54|2.26498
22:28:54|2.26498
22:28:56|2.26498
22:28:57|2.26498
22:28:58|2.26498
22:28:58|2.26498
22:29:00|2.26498
22:29:01|2.26498
22:29:03|2.26498
22:29:04|2.26498
22:29:04|2.265
22:29:06|2.26608
22:29:07|2.26664
22:29:07|2.26664
22:29:09|2.26664
22:29:10|2.26664
22:29:11|2.26664
22:29:12|2.26664
22:29:14|2.26664
22:29:15|2.26499
22:29:16|2.26499
22:29:16|2.26499
22:29:19|2.26499
22:29:19|2.26499
22:29:21|2.26499
22:29:22|2.26499
22:29:23|2.26663
22:29:24|2.26663
22:29:25|2.26663
22:29:26|2.26663
22:29:27|2.26675
22:29:28|2.26675
22:29:29|2.26675
22:29:30|2.26675
22:29:31|2.26675
22:29:32|2.26675
22:29:33|2.26675
22:29:34|2.26675
22:29:35|2.26675
22:29:36|2.26675
22:29:37|2.26675
22:29:38|2.26675
22:29:39|2.26511
22:29:40|2.26511
22:29:41|2.26511
22:29:42|2.26511
22:29:43|2.26511
22:29:44|2.26511
22:29:45|2.26511
22:29:46|2.26511
22:29:47|2.26511
22:29:48|2.26745
22:29:49|2.26745
22:29:50|2.26745
22:29:52|2.26745
22:29:52|2.26745
22:29:53|2.26745
22:29:54|2.26745
22:29:55|2.26675
22:29:56|2.26675
22:29:57|2.26675
22:29:58|2.26745
22:29:59|2.26675
22:30:00|2.26675
22:30:02|2.26745
22:30:03|2.26745
22:30:05|2.26745
22:30:06|2.26745
22:30:07|2.26745
22:30:08|2.26745
22:30:09|2.26745
22:30:10|2.26745
22:30:11|2.26745
22:30:12|2.26745
22:30:13|2.26745
22:30:14|2.26745
22:30:15|2.26745
22:30:16|2.26745
22:30:17|2.26745
22:30:18|2.26745
22:30:19|2.26745
22:30:20|2.26745
22:30:21|2.2653
22:30:22|2.2653
22:30:23|2.2653
22:30:24|2.2653
22:30:25|2.2653
22:30:26|2.2653
22:30:27|2.2653
22:30:28|2.2653
22:30:29|2.2653
22:30:30|2.2653
22:30:31|2.2653
22:30:32|2.2653
22:30:33|2.2653
22:30:34|2.2653
22:30:35|2.2653
22:30:36|2.2653
22:30:37|2.2653
22:30:38|2.2653
22:30:39|2.2653
22:30:40|2.2653
22:30:41|2.2653
22:30:42|2.26522
22:30:43|2.26522
22:30:44|2.26522
22:30:45|2.26522
22:30:46|2.26522
22:30:47|2.26522
22:30:48|2.26522
22:30:49|2.26522
22:30:50|2.26522
22:30:51|2.26522
22:30:52|2.26522
22:30:53|2.26523
22:30:54|2.26523
22:30:55|2.26523
22:30:56|2.26523
22:30:57|2.26523
22:30:58|2.26523
22:30:59|2.26521
22:31:00|2.26521
22:31:01|2.26521
22:31:02|2.26521
22:31:04|2.26522
22:31:05|2.26522
22:31:06|2.26522
22:31:08|2.26514
22:31:09|2.26514
22:31:11|2.26514
22:31:11|2.26514
22:31:12|2.26521
22:31:13|2.26521
22:31:14|2.26521
22:31:15|2.26521
22:31:16|2.26521
22:31:18|2.26521
22:31:20|2.26498
22:31:21|2.26498
22:31:21|2.26496
22:31:23|2.26496
22:31:24|2.26496
22:31:25|2.26496
22:31:25|2.26496
22:31:27|2.26349
22:31:28|2.26349
22:31:29|2.26349
22:31:30|2.26349
22:31:31|2.26496
22:31:32|2.26496
22:31:32|2.26496
22:31:34|2.26496
22:31:35|2.26496
22:31:35|2.26496
22:31:36|2.26496
22:31:38|2.26496
22:31:39|2.26496
22:31:40|2.26498
22:31:41|2.26498
22:31:42|2.26498
22:31:43|2.26498
22:31:43|2.26498
22:31:45|2.26498
22:31:46|2.26498
22:31:46|2.26498
22:31:47|2.26498
22:31:49|2.26498
22:31:50|2.265
22:31:51|2.265
22:31:52|2.265
22:31:53|2.265
22:31:54|2.265
22:31:55|2.265
22:31:56|2.265
22:31:56|2.26498
22:31:57|2.26498
22:31:59|2.265
22:32:00|2.265
22:32:00|2.265
22:32:02|2.265
22:32:03|2.265
22:32:05|2.265
22:32:06|2.265
22:32:06|2.265
22:32:08|2.265
22:32:08|2.265
22:32:11|2.265
22:32:11|2.265
22:32:12|2.265
22:32:13|2.265
22:32:15|2.265
22:32:15|2.265
22:32:16|2.265
22:32:17|2.265
22:32:18|2.265
22:32:19|2.265
22:32:20|2.265
22:32:22|2.265
22:32:22|2.265
22:32:23|2.265
22:32:24|2.265
22:32:25|2.265
22:32:27|2.265
22:32:27|2.265
22:32:28|2.26498
22:32:29|2.26499
22:32:30|2.26499
22:32:31|2.26499
22:32:32|2.26499
22:32:33|2.26499
22:32:34|2.26499
22:32:35|2.26499
22:32:36|2.26499
22:32:38|2.26499
22:32:38|2.265
22:32:39|2.265
22:32:40|2.265
22:32:41|2.265
22:32:42|2.265
22:32:43|2.265
22:32:45|2.265
22:32:45|2.265
22:32:46|2.265
22:32:47|2.265
22:32:49|2.265
22:32:49|2.265
22:32:50|2.265
22:32:52|2.265
22:32:52|2.265
22:32:54|2.265
22:32:55|2.265
22:32:56|2.265
22:32:57|2.265
22:32:58|2.265
22:32:59|2.265
22:33:00|2.265
22:33:01|2.265
22:33:02|2.265
22:33:03|2.265
22:33:04|2.265
22:33:06|2.265
22:33:08|2.265
22:33:09|2.2677
22:33:10|2.2677
22:33:11|2.2677
22:33:12|2.2677
22:33:13|2.2677
22:33:13|2.2677
22:33:14|2.26793
22:33:16|2.26793
22:33:17|2.26793
22:33:18|2.26793
22:33:19|2.26793
22:33:20|2.2677
22:33:21|2.26793
22:33:22|2.26793
22:33:24|2.26793
22:33:24|2.26794
22:33:25|2.26794
22:33:26|2.26794
22:33:27|2.26794
22:33:28|2.26794
22:33:29|2.26794
22:33:30|2.26794
22:33:31|2.26794
22:33:32|2.26794
22:33:33|2.26794
22:33:34|2.26794
22:33:35|2.26794
22:33:36|2.26794
22:33:37|2.26794
22:33:38|2.26794
22:33:39|2.26794
22:33:41|2.26794
22:33:42|2.26794
22:33:43|2.26794
22:33:44|2.26824
22:33:45|2.26824
22:33:46|2.26824
22:33:47|2.26824
22:33:48|2.26824
22:33:49|2.26796
22:33:50|2.26796
22:33:51|2.26796
22:33:52|2.26852
22:33:53|2.26852
22:33:54|2.26852
22:33:55|2.26852
22:33:56|2.26852
22:33:57|2.26852
22:33:58|2.26852
22:33:59|2.26824
22:34:00|2.26824
22:34:01|2.26824
22:34:02|2.26824
22:34:03|2.26824
22:34:04|2.26868
22:34:05|2.26868
22:34:06|2.26868
22:34:08|2.26868
22:34:10|2.26868
22:34:11|2.26868
22:34:12|2.26868
22:34:13|2.26868
22:34:14|2.26868
22:34:15|2.26868
22:34:16|2.26868
22:34:17|2.26868
22:34:18|2.26868
22:34:19|2.26868
22:34:21|2.26868
22:34:21|2.26868
22:34:23|2.269
22:34:24|2.269
22:34:25|2.269
22:34:26|2.269
22:34:27|2.269
22:34:28|2.269
22:34:30|2.269
22:34:30|2.269
22:34:31|2.269
22:34:33|2.269
22:34:33|2.269
22:34:34|2.269
22:34:35|2.269
22:34:36|2.269
22:34:37|2.26991
22:34:38|2.26991
22:34:39|2.26991
22:34:40|2.26991
22:34:41|2.26991
22:34:42|2.26991
22:34:44|2.26991
22:34:45|2.26991
22:34:46|2.26991
22:34:47|2.27
22:34:48|2.27
22:34:49|2.27
22:34:50|2.27
22:34:51|2.26991
22:34:52|2.26991
22:34:53|2.27
22:34:54|2.27
22:34:55|2.27
22:34:56|2.27
22:34:57|2.27
22:34:58|2.27
22:34:59|2.27
22:35:00|2.2701
22:35:01|2.2701
22:35:02|2.2701
22:35:03|2.27012
22:35:04|2.27012
22:35:05|2.27012
22:35:06|2.27012
22:35:08|2.27012
22:35:09|2.27012
22:35:10|2.27012
22:35:12|2.27012
22:35:13|2.27012
22:35:13|2.27012
22:35:15|2.27232
22:35:16|2.27048
22:35:17|2.27048
22:35:17|2.27048
22:35:18|2.27048
22:35:20|2.27231
22:35:20|2.27231
22:35:22|2.27231
22:35:22|2.27231
22:35:23|2.27231
22:35:24|2.27231
22:35:26|2.27231
22:35:27|2.27231
22:35:27|2.27231
22:35:28|2.27232
22:35:30|2.27232
22:35:30|2.27254
22:35:32|2.27254
22:35:32|2.27388
22:35:33|2.27388
22:35:35|2.27389
22:35:36|2.27389
22:35:37|2.27389
22:35:37|2.27389
22:35:38|2.274
22:35:40|2.274
22:35:40|2.274
22:35:41|2.274
22:35:42|2.274
22:35:43|2.274
22:35:44|2.274
22:35:45|2.274
22:35:46|2.274
22:35:48|2.274
22:35:49|2.274
22:35:50|2.274
22:35:50|2.27433
22:35:52|2.27433
22:35:53|2.27433
22:35:54|2.27433
22:35:55|2.27433
22:35:56|2.27434
22:35:57|2.27434
22:35:58|2.27434
22:35:59|2.27434
22:36:00|2.27434
22:36:01|2.27553
22:36:01|2.27553
22:36:03|2.27697
22:36:03|2.27697
22:36:04|2.27461
22:36:05|2.2769
22:36:07|2.27556
22:36:09|2.27556
22:36:11|2.27556
22:36:12|2.27557
22:36:13|2.27557
22:36:14|2.276
22:36:15|2.276
22:36:16|2.27555
22:36:18|2.2774
22:36:18|2.276
22:36:19|2.276
22:36:20|2.2774
22:36:22|2.2774
22:36:23|2.2774
22:36:23|2.2774
22:36:25|2.2774
22:36:25|2.2774
22:36:27|2.27742
22:36:27|2.27742
22:36:28|2.2774
22:36:29|2.2774
22:36:30|2.27437
22:36:31|2.27437
22:36:32|2.27437
22:36:33|2.27759
22:36:34|2.27759
22:36:36|2.27758
22:36:36|2.27758
22:36:37|2.27758
22:36:38|2.27758
22:36:39|2.27758
22:36:41|2.27758
22:36:41|2.27758
22:36:42|2.27758
22:36:43|2.27758
22:36:44|2.27558
22:36:45|2.27778
22:36:46|2.27778
22:36:47|2.27759
22:36:48|2.27558
22:36:49|2.27558
22:36:50|2.27558
22:36:51|2.27558
22:36:52|2.27558
22:36:54|2.27777
22:36:54|2.27777
22:36:55|2.27777
22:36:56|2.2756
22:36:57|2.2756
22:36:58|2.2756
22:36:59|2.2756
22:37:00|2.2756
22:37:01|2.27562
22:37:02|2.27761
22:37:03|2.27761
22:37:04|2.27761
22:37:05|2.27761
22:37:06|2.27761
22:37:07|2.27761
22:37:09|2.27761
22:37:11|2.27761
22:37:12|2.27761
22:37:12|2.27761
22:37:14|2.27761
22:37:16|2.27761
22:37:17|2.27761
22:37:18|2.27761
22:37:19|2.27776
22:37:20|2.27934
22:37:21|2.27761
22:37:22|2.27761
22:37:23|2.27761
22:37:24|2.27762
22:37:25|2.27762
22:37:26|2.27951
22:37:27|2.27951
22:37:28|2.27951
22:37:29|2.27951
22:37:30|2.27951
22:37:31|2.27951
22:37:32|2.27951
22:37:33|2.27951
22:37:33|2.27951
22:37:35|2.27951
22:37:35|2.27951
22:37:37|2.2797
22:37:38|2.27951
22:37:38|2.27951
22:37:40|2.27951
22:37:40|2.27951
22:37:42|2.27951
22:37:43|2.27951
22:37:44|2.28
22:37:45|2.28
22:37:46|2.28
22:37:46|2.28
22:37:48|2.28
22:37:49|2.28
22:37:50|2.28
22:37:52|2.28
22:37:54|2.27971
22:37:54|2.27971
22:37:55|2.27971
22:37:56|2.28
22:37:57|2.28
22:37:58|2.28
22:37:59|2.28
22:38:00|2.28
22:38:01|2.28
22:38:02|2.28
22:38:03|2.28
22:38:04|2.28
22:38:05|2.28
22:38:06|2.27766
22:38:07|2.27766
22:38:08|2.27997
22:38:10|2.27769
22:38:12|2.27769
22:38:13|2.27769
22:38:14|2.27769
22:38:15|2.27769
22:38:15|2.27999
22:38:18|2.27999
22:38:19|2.28
22:38:20|2.28
22:38:21|2.28
22:38:22|2.28
22:38:23|2.28
22:38:25|2.28
22:38:26|2.28
22:38:27|2.28
22:38:28|2.28
22:38:29|2.27999
22:38:30|2.27999
22:38:31|2.27999
22:38:32|2.27999
22:38:33|2.27999
22:38:34|2.27999
22:38:35|2.27999
22:38:36|2.27999
22:38:37|2.27999
22:38:38|2.27999
22:38:39|2.27999
22:38:40|2.27999
22:38:41|2.27999
22:38:42|2.27999
22:38:43|2.27999
22:38:44|2.27999
22:38:45|2.27999
22:38:47|2.27999
22:38:47|2.28
22:38:49|2.28
22:38:50|2.28
22:38:50|2.28
22:38:51|2.28
22:38:52|2.28
22:38:54|2.28
22:38:54|2.28
22:38:56|2.28
22:38:57|2.28
22:38:57|2.28017
22:38:59|2.28017
22:39:00|2.28164
22:39:00|2.28164
22:39:02|2.28164
22:39:03|2.28006
22:39:04|2.28006
22:39:04|2.28164
22:39:06|2.28164
22:39:07|2.28164
22:39:07|2.28164
22:39:09|2.28164
22:39:10|2.28164
22:39:12|2.28164
22:39:14|2.28164
22:39:15|2.28164
22:39:16|2.28164
22:39:18|2.28164
22:39:19|2.28022
22:39:20|2.28022
22:39:21|2.28099
22:39:22|2.28182
22:39:23|2.28182
22:39:24|2.28151
22:39:25|2.28151
22:39:26|2.28151
22:39:26|2.28151
22:39:28|2.28151
22:39:29|2.28151
22:39:30|2.28151
22:39:31|2.28151
22:39:32|2.28151
22:39:33|2.2844
22:39:34|2.2844
22:39:35|2.2844
22:39:36|2.2819
22:39:37|2.28189
22:39:38|2.28441
22:39:39|2.28441
22:39:40|2.28441
22:39:41|2.28441
22:39:42|2.28443
22:39:43|2.28443
22:39:44|2.28443
22:39:45|2.28443
22:39:46|2.28443
22:39:48|2.28441
22:39:48|2.28441
22:39:49|2.28441
22:39:50|2.28441
22:39:52|2.28441
22:39:52|2.28441
22:39:53|2.28441
22:39:54|2.28441
22:39:55|2.28442
22:39:56|2.28442
22:39:57|2.285
22:39:58|2.285
22:39:59|2.285
22:40:00|2.285
22:40:01|2.285
22:40:02|2.285
22:40:03|2.285
22:40:04|2.285
22:40:05|2.285
22:40:06|2.285
22:40:07|2.28733
22:40:08|2.28505
22:40:09|2.28505
22:40:10|2.28747
22:40:11|2.28747
22:40:13|2.2856
22:40:14|2.28569
22:40:16|2.28569
22:40:16|2.28569
22:40:18|2.28569
22:40:18|2.28569
22:40:19|2.28569
22:40:20|2.28798
22:40:21|2.28798
22:40:23|2.28582
22:40:24|2.28582
22:40:25|2.28797
22:40:26|2.28798
22:40:27|2.28798
22:40:28|2.28798
22:40:29|2.28798
22:40:30|2.28593
22:40:31|2.288
22:40:32|2.28801
22:40:33|2.28802
22:40:34|2.28802
22:40:35|2.28802
22:40:36|2.28802
22:40:37|2.28802
22:40:38|2.28802
22:40:39|2.28883
22:40:40|2.28802
22:40:41|2.28802
22:40:43|2.28802
22:40:44|2.28802
22:40:45|2.28831
22:40:46|2.28881
22:40:47|2.28881
22:40:48|2.28881
22:40:49|2.28881
22:40:50|2.28881
22:40:51|2.28881
22:40:52|2.28883
22:40:53|2.289
22:40:54|2.289
22:40:55|2.28832
22:40:56|2.28832
22:40:56|2.28832
22:40:58|2.28832
22:40:58|2.28832
22:40:59|2.28884
22:41:01|2.28884
22:41:01|2.28906
22:41:03|2.28906
22:41:05|2.28906
22:41:05|2.28906
22:41:06|2.28906
22:41:07|2.28906
22:41:08|2.28906
22:41:09|2.28906
22:41:10|2.28886
22:41:12|2.28886
22:41:14|2.28934
22:41:15|2.28965
22:41:16|2.28977
22:41:18|2.28977
22:41:20|2.28987
22:41:20|2.28978
22:41:23|2.28906
22:41:23|2.28906
22:41:24|2.28906
22:41:25|2.29
22:41:26|2.29
22:41:28|2.29
22:41:28|2.29
22:41:29|2.29
22:41:30|2.29
22:41:31|2.28979
22:41:32|2.29008
22:41:33|2.29008
22:41:34|2.29008
22:41:35|2.29008
22:41:36|2.29
22:41:37|2.29
22:41:38|2.29
22:41:39|2.29
22:41:41|2.29
22:41:42|2.29
22:41:43|2.29
22:41:44|2.29135
22:41:45|2.29
22:41:46|2.29
22:41:47|2.29
22:41:48|2.29
22:41:49|2.29
22:41:50|2.29
22:41:51|2.29
22:41:52|2.29
22:41:53|2.29
22:41:54|2.29
22:41:55|2.29
22:41:56|2.29
22:41:57|2.29
22:41:58|2.29
22:41:59|2.29
22:42:00|2.29
22:42:01|2.29011
22:42:02|2.29011
22:42:03|2.29011
22:42:04|2.29011
22:42:05|2.29011
22:42:06|2.29008
22:42:07|2.29008
22:42:09|2.29008
22:42:10|2.29008
22:42:11|2.29008
22:42:12|2.29136
22:42:13|2.29136
22:42:15|2.29136
22:42:17|2.29136
22:42:18|2.29136
22:42:18|2.29136
22:42:20|2.29136
22:42:21|2.29136
22:42:22|2.29137
22:42:23|2.29137
22:42:25|2.29137
22:42:26|2.29137
22:42:27|2.29137
22:42:28|2.29137
22:42:29|2.292
22:42:29|2.29255
22:42:31|2.2925
22:42:31|2.295
22:42:33|2.29501
22:42:34|2.29524
22:42:35|2.29544
22:42:36|2.29502
22:42:36|2.29502
22:42:38|2.29502
22:42:39|2.29524
22:42:40|2.29524
22:42:41|2.29524
22:42:42|2.29524
22:42:43|2.29544
22:42:44|2.29564
22:42:45|2.29564
22:42:46|2.29564
22:42:46|2.29564
22:42:48|2.29726
22:42:49|2.29793
22:42:49|2.29631
22:42:51|2.29631
22:42:52|2.29631
22:42:52|2.29631
22:42:54|2.29798
22:42:55|2.29798
22:42:56|2.29798
22:42:56|2.29798
22:42:58|2.29849
22:42:59|2.29849
22:42:59|2.29849
22:43:00|2.29588
22:43:02|2.29632
22:43:03|2.29632
22:43:04|2.29632
22:43:05|2.29632
22:43:06|2.29632
22:43:07|2.29632
22:43:08|2.29848
22:43:09|2.29849
22:43:09|2.29849
22:43:11|2.29849
22:43:13|2.29849
22:43:13|2.299
22:43:14|2.299
22:43:17|2.299
22:43:17|2.29899
22:43:19|2.29899
22:43:20|2.299
22:43:21|2.299
22:43:22|2.299
22:43:23|2.299
22:43:24|2.299
22:43:25|2.299
22:43:26|2.299
22:43:27|2.299
22:43:28|2.29737
22:43:29|2.299
22:43:30|2.299
22:43:31|2.299
22:43:32|2.3
22:43:33|2.3
22:43:34|2.3
22:43:35|2.3
22:43:36|2.299
22:43:37|2.299
22:43:38|2.299
22:43:39|2.299
22:43:41|2.299
22:43:42|2.299
22:43:43|2.299
22:43:44|2.299
22:43:45|2.3
22:43:46|2.3
22:43:47|2.3
22:43:48|2.3
22:43:49|2.3
22:43:50|2.3
22:43:51|2.299
22:43:52|2.29995
22:43:53|2.29995
22:43:54|2.29995
22:43:55|2.29995
22:43:56|2.29995
22:43:57|2.2972
22:43:58|2.2972
22:43:59|2.2972
22:44:01|2.2972
22:44:02|2.29532
22:44:02|2.29533
22:44:04|2.2953
22:44:05|2.2953
22:44:05|2.2953
22:44:07|2.2953
22:44:08|2.2953
22:44:08|2.2953
22:44:10|2.29717
22:44:11|2.29717
22:44:12|2.29717
22:44:13|2.2953
22:44:14|2.2972
22:44:15|2.2972
22:44:17|2.2972
22:44:18|2.29534
22:44:19|2.29534
22:44:20|2.2972
22:44:21|2.2972
22:44:22|2.2972
22:44:23|2.29534
22:44:24|2.29534
22:44:25|2.29534
22:44:26|2.29534
22:44:28|2.29534
22:44:29|2.29534
22:44:31|2.29534
22:44:32|2.29534
22:44:32|2.2972
22:44:33|2.2972
22:44:35|2.2972
22:44:36|2.2972
22:44:37|2.2972
22:44:38|2.2972
22:44:39|2.296
22:44:40|2.29822
22:44:41|2.29822
22:44:42|2.29822
22:44:43|2.29822
22:44:44|2.29822
22:44:45|2.29822
22:44:46|2.29899
22:44:46|2.29899
22:44:48|2.29899
22:44:49|2.29899
22:44:50|2.29899
22:44:50|2.29899
22:44:52|2.29899
22:44:53|2.29721
22:44:53|2.29721
22:44:55|2.29721
22:44:56|2.29721
22:44:58|2.29721
22:44:58|2.29721
22:44:59|2.29721
22:45:00|2.29721
22:45:01|2.29744
22:45:02|2.29721
22:45:03|2.29721
22:45:06|2.29721
22:45:06|2.29971
22:45:07|2.29721
22:45:08|2.29721
22:45:09|2.29721
22:45:10|2.29721
22:45:11|2.29721
22:45:12|2.29721
22:45:13|2.29721
22:45:14|2.29721
22:45:15|2.29721
22:45:17|2.29721
22:45:19|2.29721
22:45:21|2.29951
22:45:21|2.29722
22:45:24|2.29722
22:45:25|2.29986
22:45:26|2.29982
22:45:26|2.3
22:45:27|2.3
22:45:28|2.3
22:45:30|2.3
22:45:30|2.29739
22:45:32|2.29739
22:45:32|2.29739
22:45:33|2.3
22:45:34|2.3
22:45:36|2.3
22:45:37|2.3
22:45:38|2.3
22:45:39|2.3
22:45:40|2.3
22:45:41|2.3
22:45:42|2.3
22:45:43|2.3
22:45:44|2.3
22:45:45|2.3
22:45:46|2.3
22:45:47|2.3
22:45:48|2.3
22:45:49|2.3
22:45:50|2.3
22:45:51|2.3
22:45:52|2.3
22:45:53|2.3
22:45:54|2.3
22:45:55|2.3
22:45:56|2.3
22:45:57|2.3
22:45:58|2.3
22:45:59|2.3
22:46:00|2.3
22:46:01|2.3
22:46:02|2.3
22:46:03|2.3
22:46:04|2.3
22:46:05|2.3
22:46:06|2.3
22:46:07|2.3
22:46:08|2.3
22:46:09|2.3
22:46:10|2.3
22:46:11|2.29769
22:46:12|2.3
22:46:13|2.3
22:46:14|2.3
22:46:15|2.3
22:46:16|2.3
22:46:18|2.3
22:46:18|2.3
22:46:20|2.3
22:46:21|2.3
22:46:22|2.3
22:46:24|2.3
22:46:24|2.3
22:46:25|2.3
22:46:27|2.30129
22:46:29|2.30129
22:46:30|2.30129
22:46:32|2.30001
22:46:32|2.30001
22:46:33|2.30129
22:46:34|2.30129
22:46:35|2.30129
22:46:37|2.3
22:46:38|2.3
22:46:40|2.3
22:46:41|2.30001
22:46:42|2.30001
22:46:43|2.30001
22:46:44|2.30001
22:46:44|2.30001
22:46:45|2.30001
22:46:47|2.30001
22:46:48|2.30001
22:46:49|2.30001
22:46:50|2.30001
22:46:52|2.30001
22:46:52|2.30001
22:46:54|2.30001
22:46:54|2.30001
22:46:55|2.30001
22:46:56|2.30001
22:46:58|2.30344
22:46:58|2.30024
22:46:59|2.30024
22:47:01|2.30024
22:47:01|2.30094
22:47:03|2.30094
22:47:04|2.30094
22:47:05|2.30335
22:47:07|2.30333
22:47:08|2.30106
22:47:09|2.30106
22:47:10|2.30412
22:47:12|2.30412
22:47:13|2.30412
22:47:14|2.30412
22:47:15|2.30412
22:47:16|2.30405
22:47:17|2.30405
22:47:18|2.30405
22:47:19|2.30432
22:47:20|2.30412
22:47:21|2.30412
22:47:22|2.30412
22:47:23|2.3044
22:47:24|2.3044
22:47:25|2.3044
22:47:26|2.3044
22:47:27|2.3044
22:47:28|2.3044
22:47:29|2.3044
22:47:30|2.30325
22:47:32|2.30334
22:47:34|2.3044
22:47:34|2.30334
22:47:36|2.30334
22:47:37|2.30474
22:47:38|2.30474
22:47:39|2.30474
22:47:40|2.30474
22:47:40|2.30474
22:47:41|2.30474
22:47:43|2.30335
22:47:44|2.30474
22:47:45|2.30473
22:47:45|2.30473
22:47:47|2.30473
22:47:48|2.30474
22:47:50|2.30474
22:47:51|2.30474
22:47:52|2.30474
22:47:53|2.30474
22:47:54|2.30473
22:47:55|2.30473
22:47:56|2.30473
22:47:57|2.30473
22:47:58|2.30334
22:47:59|2.30334
22:48:00|2.30334
22:48:01|2.30464
22:48:02|2.30464
22:48:03|2.30463
22:48:04|2.30463
22:48:05|2.30463
22:48:06|2.30463
22:48:07|2.30463
22:48:08|2.30463
22:48:09|2.30463
22:48:11|2.30463
22:48:12|2.30463
22:48:13|2.30463
22:48:14|2.30463
22:48:15|2.30463
22:48:15|2.30463
22:48:17|2.30463
22:48:18|2.30463
22:48:18|2.30463
22:48:20|2.30496
22:48:20|2.30496
22:48:22|2.30095
22:48:23|2.30115
22:48:24|2.30115
22:48:25|2.30115
22:48:26|2.30115
22:48:27|2.30115
22:48:27|2.30115
22:48:29|2.30115
22:48:30|2.305
22:48:31|2.305
22:48:33|2.305
22:48:34|2.305
22:48:35|2.305
22:48:36|2.305
22:48:37|2.305
22:48:39|2.30499
22:48:39|2.30549
22:48:41|2.3055
22:48:42|2.3055
22:48:44|2.305
22:48:45|2.305
22:48:46|2.305
22:48:47|2.305
22:48:48|2.305
22:48:49|2.305
22:48:50|2.305
22:48:51|2.30499
22:48:51|2.30499
22:48:52|2.30499
22:48:54|2.30499
22:48:55|2.30499
22:48:55|2.30499
22:48:57|2.30499
22:48:58|2.30345
22:48:59|2.30178
22:49:00|2.30178
22:49:01|2.30497
22:49:02|2.30497
22:49:02|2.30497
22:49:03|2.30497
22:49:05|2.30497
22:49:06|2.30497
22:49:07|2.30497
22:49:07|2.30399
22:49:09|2.30399
22:49:10|2.30399
22:49:10|2.30399
22:49:12|2.304
22:49:12|2.304
22:49:13|2.304
22:49:14|2.304
22:49:16|2.304
22:49:17|2.304
22:49:18|2.30649
22:49:19|2.30649
22:49:19|2.30649
22:49:21|2.30416
22:49:21|2.30416
22:49:22|2.30649
22:49:23|2.30655
22:49:25|2.30306
22:49:26|2.30662
22:49:26|2.30758
22:49:28|2.30758
22:49:29|2.30757
22:49:29|2.30757
22:49:30|2.30431
22:49:31|2.30431
22:49:34|2.30431
22:49:35|2.30736
22:49:37|2.30736
22:49:39|2.30755
22:49:40|2.30782
22:49:41|2.30782
22:49:42|2.30782
22:49:43|2.30782
22:49:44|2.30508
22:49:45|2.30508
22:49:45|2.30508
22:49:46|2.30508
22:49:49|2.31
22:49:49|2.30989
22:49:51|2.30989
22:49:51|2.30989
22:49:52|2.30989
22:49:53|2.30989
22:49:55|2.30497
22:49:56|2.30497
22:49:57|2.30497
22:49:58|2.30497
22:49:59|2.30497
22:50:00|2.30461
22:50:01|2.30461
22:50:02|2.30638
22:50:03|2.30638
22:50:04|2.30461
22:50:05|2.30461
22:50:07|2.30461
22:50:07|2.30407
22:50:08|2.30756
22:50:09|2.30756
22:50:10|2.30756
22:50:11|2.304
22:50:12|2.304
22:50:13|2.304
22:50:14|2.30314
22:50:15|2.30314
22:50:16|2.30314
22:50:17|2.30314
22:50:18|2.30004
22:50:19|2.30001
22:50:21|2.30001
22:50:21|2.30001
22:50:22|2.30001
22:50:24|2.30001
22:50:25|2.30001
22:50:26|2.30001
22:50:27|2.30001
22:50:28|2.30001
22:50:29|2.30263
22:50:30|2.30001
22:50:31|2.30001
22:50:32|2.30001
22:50:33|2.30001
22:50:35|2.30001
22:50:37|2.30001
22:50:38|2.30001
22:50:40|2.30001
22:50:40|2.30001
22:50:42|2.30001
22:50:44|2.30264
22:50:45|2.30264
22:50:46|2.30264
22:50:47|2.30001
22:50:47|2.30263
22:50:50|2.30001
22:50:51|2.30001
22:50:51|2.30001
22:50:53|2.30001
22:50:53|2.30001
22:50:55|2.30001
22:50:56|2.30236
22:50:57|2.30236
22:50:58|2.30002
22:50:59|2.30002
22:51:00|2.30002
22:51:01|2.30002
22:51:02|2.30002
22:51:03|2.30002
22:51:04|2.30002
22:51:05|2.30005
22:51:06|2.30005
22:51:07|2.30005
22:51:09|2.30005
22:51:09|2.30005
22:51:10|2.30005
22:51:11|2.30005
22:51:12|2.30005
22:51:13|2.302
22:51:14|2.302
22:51:15|2.302
22:51:16|2.30002
22:51:17|2.30002
22:51:18|2.30002
22:51:19|2.302
22:51:20|2.302
22:51:21|2.302
22:51:22|2.302
22:51:23|2.302
22:51:24|2.302
22:51:25|2.302
22:51:26|2.302
22:51:27|2.302
22:51:28|2.302
22:51:29|2.30003
22:51:30|2.30003
22:51:31|2.30314
22:51:32|2.30034
22:51:33|2.30034
22:51:35|2.30034
22:51:37|2.30034
22:51:39|2.30034
22:51:41|2.30375
22:51:41|2.30375
22:51:43|2.30053
22:51:44|2.30053
22:51:45|2.30053
22:51:46|2.30053
22:51:47|2.30053
22:51:48|2.30053
22:51:50|2.30053
22:51:51|2.30053
22:51:52|2.30053
22:51:53|2.30053
22:51:54|2.30053
22:51:55|2.30053
22:51:56|2.30053
22:51:57|2.30053
22:51:58|2.30053
22:51:59|2.30053
22:52:00|2.30053
22:52:00|2.30053
22:52:01|2.30053
22:52:03|2.30373
22:52:04|2.30373
22:52:05|2.30373
22:52:05|2.30373
22:52:07|2.30373
22:52:09|2.3007
22:52:09|2.3007
22:52:10|2.30378
22:52:12|2.30378
22:52:13|2.30378
22:52:13|2.30378
22:52:14|2.30378
22:52:15|2.30378
22:52:17|2.30378
22:52:18|2.30378
22:52:18|2.30373
22:52:19|2.30115
22:52:20|2.30115
22:52:21|2.30115
22:52:22|2.30373
22:52:23|2.30373
22:52:24|2.30373
22:52:25|2.30373
22:52:27|2.30373
22:52:27|2.30373
22:52:29|2.30373
22:52:30|2.30373
22:52:30|2.30373
22:52:31|2.30373
22:52:33|2.30373
22:52:33|2.30373
22:52:35|2.30379
22:52:37|2.30373
22:52:38|2.30373
22:52:39|2.304
22:52:40|2.304
22:52:42|2.30141
22:52:44|2.30399
22:52:45|2.30399
22:52:46|2.30399
22:52:46|2.30399
22:52:48|2.30399
22:52:49|2.30399
22:52:49|2.30399
22:52:51|2.30399
22:52:53|2.30501
22:52:53|2.30143
22:52:55|2.30143
22:52:55|2.30143
22:52:56|2.30143
22:52:57|2.30143
22:52:58|2.30143
22:52:59|2.30143
22:53:00|2.30143
22:53:01|2.30373
22:53:02|2.30373
22:53:03|2.30373
22:53:04|2.30373
22:53:05|2.30373
22:53:06|2.30373
22:53:07|2.30553
22:53:08|2.30374
22:53:09|2.30374
22:53:10|2.30374
22:53:11|2.30374
22:53:13|2.30374
22:53:13|2.30374
22:53:14|2.30374
22:53:15|2.30374
22:53:16|2.30374
22:53:17|2.30374
22:53:18|2.30374
22:53:19|2.30374
22:53:20|2.30373
22:53:21|2.30373
22:53:22|2.30373
22:53:23|2.30373
22:53:24|2.30373
22:53:25|2.30373
22:53:26|2.30373
22:53:27|2.30373
22:53:28|2.30373
22:53:29|2.30373
22:53:31|2.30373
22:53:31|2.30373
22:53:32|2.30488
22:53:33|2.30488
22:53:34|2.30488
22:53:36|2.30373
22:53:38|2.30373
22:53:39|2.30373
22:53:41|2.30373
22:53:43|2.30489
22:53:43|2.3017
22:53:45|2.3049
22:53:46|2.3049
22:53:47|2.3049
22:53:48|2.3049
22:53:50|2.3017
22:53:50|2.305
22:53:51|2.305
22:53:52|2.305
22:53:53|2.305
22:53:55|2.305
22:53:55|2.305
22:53:56|2.305
22:53:57|2.305
22:53:58|2.30373
22:53:59|2.30373
22:54:00|2.30373
22:54:02|2.30171
22:54:03|2.30171
22:54:05|2.3037
22:54:06|2.3037
22:54:07|2.3037
22:54:08|2.30172
22:54:08|2.3037
22:54:10|2.3037
22:54:11|2.3037
22:54:12|2.3037
22:54:13|2.3037
22:54:14|2.3037
22:54:15|2.3037
22:54:16|2.3037
22:54:17|2.30368
22:54:18|2.30368
22:54:19|2.30368
22:54:20|2.30368
22:54:21|2.30366
22:54:22|2.30366
22:54:23|2.30366
22:54:23|2.30366
22:54:26|2.30366
22:54:26|2.30366
22:54:27|2.30366
22:54:28|2.30366
22:54:30|2.30366
22:54:30|2.30359
22:54:31|2.30359
22:54:32|2.30359
22:54:33|2.30359
22:54:35|2.3017
22:54:36|2.3017
22:54:36|2.3017
22:54:39|2.3017
22:54:40|2.3017
22:54:42|2.3017
22:54:44|2.3017
22:54:46|2.30356
22:54:46|2.30356
22:54:48|2.30356
22:54:49|2.30355
22:54:50|2.30355
22:54:51|2.30144
22:54:52|2.30144
22:54:53|2.3
22:54:55|2.3
22:54:56|2.3
22:54:57|2.3
22:54:58|2.3
22:55:00|2.3
22:55:00|2.3
22:55:01|2.3
22:55:04|2.3
22:55:05|2.3
22:55:05|2.3
22:55:06|2.3
22:55:07|2.3
22:55:08|2.30001
22:55:09|2.30001
22:55:10|2.3
22:55:11|2.30001
22:55:12|2.30001
22:55:13|2.30001
22:55:14|2.30001
22:55:15|2.30001
22:55:16|2.30001
22:55:17|2.30001
22:55:18|2.3
22:55:20|2.3
22:55:20|2.30001
22:55:21|2.30001
22:55:22|2.30001
22:55:23|2.30001
22:55:24|2.30001
22:55:25|2.3
22:55:26|2.3
22:55:28|2.30001
22:55:29|2.3
22:55:29|2.30001
22:55:30|2.30066
22:55:31|2.30065
22:55:32|2.30065
22:55:33|2.30065
22:55:34|2.30065
22:55:35|2.30065
22:55:36|2.30065
22:55:37|2.30065
22:55:38|2.30065
22:55:39|2.30058
22:55:41|2.3
22:55:43|2.30055
22:55:44|2.30055
22:55:45|2.30055
22:55:46|2.30055
22:55:47|2.30055
22:55:49|2.3
22:55:50|2.3
22:55:50|2.3
22:55:51|2.3
22:55:53|2.3
22:55:54|2.30037
22:55:55|2.30037
22:55:56|2.30001
22:55:57|2.30001
22:55:58|2.30001
22:56:00|2.30001
22:56:02|2.3
22:56:03|2.3
22:56:04|2.3
22:56:04|2.3
22:56:07|2.3
22:56:07|2.3
22:56:08|2.3
22:56:09|2.3
22:56:10|2.3
22:56:11|2.30001
22:56:13|2.30001
22:56:14|2.30001
22:56:15|2.30001
22:56:16|2.30001
22:56:17|2.30001
22:56:18|2.30001
22:56:19|2.3004
22:56:20|2.3
22:56:21|2.3
22:56:23|2.3
22:56:24|2.3
22:56:25|2.3
22:56:25|2.3
22:56:27|2.3
22:56:28|2.3
22:56:29|2.3
22:56:29|2.3
22:56:31|2.3
22:56:32|2.3
22:56:32|2.3
22:56:34|2.3
22:56:34|2.3
22:56:36|2.3
22:56:37|2.3
22:56:38|2.3
22:56:39|2.3
22:56:41|2.3
22:56:43|2.29534
22:56:44|2.29713
22:56:44|2.29713
22:56:46|2.29648
22:56:47|2.29648
22:56:48|2.29534
22:56:50|2.29641
22:56:51|2.295
22:56:52|2.295
22:56:53|2.295
22:56:54|2.295
22:56:55|2.29629
22:56:56|2.29629
22:56:57|2.29629
22:56:59|2.29629
22:57:00|2.29621
22:57:01|2.29621
22:57:01|2.29613
22:57:02|2.29613
22:57:04|2.29608
22:57:05|2.29605
22:57:05|2.29605
22:57:07|2.29605
22:57:08|2.29601
22:57:08|2.295
22:57:09|2.295
22:57:11|2.295
22:57:12|2.295
22:57:12|2.295
22:57:14|2.295
22:57:14|2.295
22:57:16|2.295
22:57:17|2.295
22:57:18|2.295
22:57:19|2.295
22:57:20|2.295
22:57:20|2.29528
22:57:22|2.29498
22:57:23|2.29498
22:57:24|2.29498
22:57:25|2.29498
22:57:25|2.29498
22:57:27|2.2947
22:57:28|2.2947
22:57:29|2.2947
22:57:29|2.29354
22:57:31|2.29354
22:57:32|2.29277
22:57:33|2.29277
22:57:33|2.29277
22:57:35|2.29277
22:57:36|2.29277
22:57:37|2.29277
22:57:38|2.29277
22:57:38|2.29213
22:57:40|2.29213
22:57:42|2.289
22:57:43|2.28558
22:57:44|2.28426
22:57:44|2.28423
22:57:47|2.28428
22:57:47|2.28427
22:57:49|2.28427
22:57:50|2.28158
22:57:50|2.28158
22:57:51|2.28158
22:57:53|2.28184
22:57:53|2.28207
22:57:54|2.28207
22:57:55|2.28469
22:57:57|2.2819
22:57:58|2.2819
22:57:59|2.28405
22:58:00|2.28405
22:58:01|2.28405
22:58:02|2.2819
22:58:03|2.2819
22:58:04|2.28078
22:58:05|2.28479
22:58:06|2.28204
22:58:07|2.28513
22:58:08|2.28513
22:58:09|2.28513
22:58:10|2.28184
22:58:11|2.284
22:58:12|2.284
22:58:13|2.284
22:58:14|2.284
22:58:15|2.28182
22:58:16|2.2819
22:58:17|2.2819
22:58:18|2.2819
22:58:19|2.2819
22:58:20|2.28397
22:58:22|2.28077
22:58:23|2.28077
22:58:23|2.28395
22:58:25|2.28395
22:58:25|2.28395
22:58:26|2.28395
22:58:28|2.28395
22:58:29|2.28395
22:58:29|2.28121
22:58:31|2.28121
22:58:31|2.28121
22:58:33|2.28121
22:58:33|2.28121
22:58:35|2.28069
22:58:35|2.28389
22:58:37|2.28389
22:58:38|2.28389
22:58:38|2.28389
22:58:39|2.28389
22:58:41|2.28389
22:58:43|2.28121
22:58:44|2.28121
22:58:45|2.28455
22:58:47|2.28719
22:58:47|2.28716
22:58:49|2.28716
22:58:50|2.28716
22:58:51|2.28716
22:58:52|2.28716
22:58:53|2.28828
22:58:55|2.28877
22:58:55|2.28877
22:58:56|2.28877
22:58:57|2.28877
22:58:59|2.28877
22:59:00|2.28877
22:59:01|2.28877
22:59:02|2.28877
22:59:03|2.28877
22:59:04|2.28877
22:59:05|2.28878
22:59:06|2.29
22:59:07|2.29
22:59:08|2.29
22:59:09|2.29
22:59:10|2.29115
22:59:11|2.29115
22:59:12|2.29115
22:59:13|2.29115
22:59:14|2.29115
22:59:15|2.29115
22:59:16|2.29115
22:59:17|2.29
22:59:18|2.29
22:59:19|2.29
22:59:20|2.29117
22:59:21|2.29117
22:59:23|2.29117
22:59:24|2.29001
22:59:25|2.29001
22:59:27|2.29001
22:59:27|2.29001
22:59:28|2.29001
22:59:29|2.29001
22:59:30|2.29001
22:59:32|2.29001
22:59:32|2.29001
22:59:33|2.29113
22:59:35|2.29116
22:59:36|2.29116
22:59:36|2.29116
22:59:37|2.29116
22:59:38|2.29116
22:59:40|2.29116
22:59:40|2.29116
22:59:41|2.29116
22:59:44|2.29116
22:59:45|2.29116
22:59:47|2.29099
22:59:48|2.29098
22:59:49|2.28793
22:59:51|2.28793
22:59:52|2.28793
22:59:54|2.28793
22:59:55|2.28793
22:59:56|2.28821
22:59:57|2.28821
22:59:59|2.28827
22:59:59|2.29073
23:00:01|2.29073
23:00:02|2.29073
23:00:03|2.29073
23:00:05|2.28837
23:00:06|2.29065
23:00:07|2.29065
23:00:07|2.29065
23:00:08|2.29065
23:00:11|2.28704
23:00:11|2.28704
23:00:12|2.28704
23:00:13|2.28717
23:00:14|2.28717
23:00:15|2.28717
23:00:16|2.28717
23:00:17|2.28717
23:00:18|2.28717
23:00:20|2.29054
23:00:21|2.29054
23:00:22|2.29054
23:00:23|2.29054
23:00:24|2.29054
23:00:25|2.29054
23:00:26|2.29054
23:00:27|2.29054
23:00:28|2.29054
23:00:29|2.29001
23:00:31|2.29001
23:00:32|2.29001
23:00:33|2.29001
23:00:33|2.29116
23:00:34|2.29116
23:00:35|2.29116
23:00:37|2.29116
23:00:37|2.29116
23:00:39|2.29116
23:00:40|2.29116
23:00:40|2.29116
23:00:42|2.29116
23:00:43|2.29116
23:00:43|2.29116
23:00:46|2.29116
23:00:48|2.29116
23:00:48|2.29116
23:00:49|2.29116
23:00:50|2.29116
23:00:52|2.28917
23:00:52|2.28917
23:00:53|2.28917
23:00:55|2.28917
23:00:56|2.29115
23:00:57|2.29115
23:00:58|2.29115
23:00:59|2.28933
23:01:00|2.28933
23:01:01|2.28944
23:01:02|2.28944
23:01:03|2.29115
23:01:04|2.29115
23:01:05|2.29115
23:01:06|2.2911
23:01:07|2.2911
23:01:08|2.2911
23:01:10|2.29009
23:01:11|2.2911
23:01:12|2.2911
23:01:12|2.29013
23:01:14|2.29013
23:01:14|2.29013
23:01:16|2.2911
23:01:16|2.2911
23:01:18|2.29018
23:01:18|2.29018
23:01:20|2.29115
23:01:20|2.29115
23:01:22|2.29115
23:01:23|2.29033
23:01:24|2.29033
23:01:25|2.28855
23:01:27|2.28718
23:01:28|2.28718
23:01:28|2.28718
23:01:30|2.28718
23:01:30|2.28718
23:01:31|2.28718
23:01:32|2.28718
23:01:33|2.28718
23:01:34|2.28543
23:01:36|2.28543
23:01:36|2.28504
23:01:37|2.28504
23:01:40|2.28176
23:01:41|2.28175
23:01:41|2.28175
23:01:42|2.28175
23:01:43|2.28175
23:01:45|2.28175
23:01:46|2.28175
23:01:47|2.28175
23:01:48|2.28175
23:01:50|2.28517
23:01:50|2.28517
23:01:51|2.28517
23:01:54|2.28517
23:01:56|2.28517
23:01:56|2.28517
23:01:57|2.28517
23:01:59|2.28517
23:02:00|2.28517
23:02:02|2.28517
23:02:03|2.28509
23:02:03|2.28175
23:02:04|2.28175
23:02:06|2.28175
23:02:07|2.28175
23:02:08|2.28175
23:02:09|2.28175
23:02:09|2.28175
23:02:11|2.28175
23:02:13|2.28175
23:02:13|2.28175
23:02:15|2.28175
23:02:15|2.28498
23:02:17|2.28498
23:02:18|2.28498
23:02:19|2.28498
23:02:19|2.28498
23:02:20|2.28498
23:02:21|2.28365
23:02:23|2.28365
23:02:23|2.28365
23:02:25|2.28365
23:02:26|2.28365
23:02:27|2.28365
23:02:28|2.28365
23:02:29|2.28365
23:02:30|2.28365
23:02:31|2.28365
23:02:32|2.28365
23:02:33|2.28365
23:02:33|2.28365
23:02:35|2.28332
23:02:35|2.28332
23:02:36|2.28332
23:02:38|2.28332
23:02:39|2.28332
23:02:40|2.28332
23:02:41|2.28201
23:02:43|2.28201
23:02:43|2.28201
23:02:44|2.28201
23:02:46|2.28201
23:02:46|2.28201
23:02:47|2.28175
23:02:49|2.28175
23:02:49|2.28175
23:02:50|2.28175
23:02:51|2.28175
23:02:53|2.28175
23:02:53|2.28327
23:02:55|2.28327
23:02:55|2.28327
23:02:57|2.28258
23:02:57|2.28258
23:02:58|2.28258
23:03:00|2.28258
23:03:01|2.28258
23:03:02|2.28258
23:03:04|2.28258
23:03:04|2.28175
23:03:05|2.28175
23:03:06|2.28175
23:03:07|2.28175
23:03:08|2.28175
23:03:09|2.28175
23:03:11|2.28175
23:03:11|2.28175
23:03:12|2.28175
23:03:13|2.28175
23:03:14|2.28175
23:03:16|2.28175
23:03:17|2.28175
23:03:18|2.28175
23:03:19|2.28175
23:03:20|2.28175
23:03:21|2.28175
23:03:22|2.28175
23:03:23|2.28175
23:03:24|2.28175
23:03:25|2.28175
23:03:26|2.28309
23:03:27|2.28136
23:03:28|2.28136
23:03:29|2.28136
23:03:30|2.28309
23:03:31|2.2807
23:03:32|2.28068
23:03:33|2.28068
23:03:34|2.2845
23:03:35|2.2845
23:03:36|2.2845
23:03:37|2.2845
23:03:38|2.28218
23:03:39|2.28218
23:03:40|2.28218
23:03:41|2.28218
23:03:42|2.28218
23:03:43|2.28218
23:03:44|2.28218
23:03:45|2.28218
23:03:46|2.28218
23:03:47|2.28218
23:03:48|2.28219
23:03:49|2.28219
23:03:50|2.28219
23:03:51|2.28219
23:03:52|2.28219
23:03:53|2.28219
23:03:54|2.28219
23:03:55|2.28175
23:03:56|2.28175
23:03:57|2.28175
23:03:58|2.28175
23:03:59|2.28175
23:04:00|2.28175
23:04:01|2.28175
23:04:03|2.28175
23:04:05|2.28175
23:04:06|2.28175
23:04:08|2.28175
23:04:08|2.28175
23:04:10|2.28175
23:04:10|2.28175
23:04:11|2.28175
23:04:12|2.28175
23:04:14|2.28307
23:04:14|2.28307
23:04:15|2.28307
23:04:16|2.28307
23:04:17|2.28307
23:04:18|2.28307
23:04:19|2.28175
23:04:20|2.28175
23:04:22|2.28175
23:04:22|2.28175
23:04:24|2.28175
23:04:24|2.28175
23:04:25|2.28175
23:04:26|2.28175
23:04:27|2.28175
23:04:28|2.28175
23:04:29|2.28175
23:04:30|2.28307
23:04:32|2.28307
23:04:32|2.28307
23:04:33|2.28307
23:04:35|2.28307
23:04:35|2.28307
23:04:38|2.28307
23:04:38|2.28307
23:04:39|2.28307
23:04:40|2.28307
23:04:41|2.28307
23:04:42|2.28307
23:04:43|2.28307
23:04:45|2.28307
23:04:45|2.28307
23:04:46|2.28307
23:04:47|2.28307
23:04:48|2.28175
23:04:49|2.28175
23:04:51|2.28175
23:04:51|2.28175
23:04:52|2.28175
23:04:53|2.28175
23:04:54|2.28175
23:04:55|2.28175
23:04:56|2.28175
23:04:57|2.28175
23:04:58|2.28175
23:04:59|2.28175
23:05:01|2.28175
23:05:02|2.28175
23:05:04|2.28175
23:05:05|2.28175
23:05:06|2.28175
23:05:07|2.28073
23:05:08|2.28073
23:05:09|2.28073
23:05:10|2.28073
23:05:12|2.28073
23:05:13|2.28073
23:05:14|2.28073
23:05:15|2.28073
23:05:15|2.28073
23:05:17|2.28073
23:05:17|2.28073
23:05:19|2.28073
23:05:20|2.28073
23:05:21|2.2806
23:05:22|2.28299
23:05:23|2.28299
23:05:24|2.28299
23:05:25|2.28073
23:05:27|2.28073
23:05:27|2.28073
23:05:28|2.28073
23:05:29|2.28073
23:05:30|2.28073
23:05:32|2.28073
23:05:32|2.28073
23:05:33|2.28294
23:05:34|2.28294
23:05:36|2.28294
23:05:36|2.28067
23:05:37|2.28067
23:05:39|2.28067
23:05:39|2.28048
23:05:40|2.28068
23:05:41|2.28068
23:05:42|2.28068
23:05:44|2.28068
23:05:45|2.28068
23:05:45|2.28068
23:05:46|2.27859
23:05:47|2.2807
23:05:48|2.2807
23:05:49|2.2807
23:05:51|2.2807
23:05:51|2.2807
23:05:52|2.2807
23:05:53|2.28052
23:05:55|2.28052
23:05:56|2.28052
23:05:56|2.28052
23:05:57|2.28052
23:05:59|2.28052
23:05:59|2.27859
23:06:00|2.27859
23:06:01|2.27859
23:06:04|2.27859
23:06:05|2.27809
23:06:06|2.27809
23:06:07|2.27809
23:06:08|2.27809
23:06:10|2.27809
23:06:11|2.27809
23:06:12|2.27809
23:06:13|2.28295
23:06:15|2.28295
23:06:16|2.28295
23:06:17|2.28035
23:06:18|2.28035
23:06:19|2.27966
23:06:20|2.27966
23:06:21|2.27966
23:06:22|2.28309
23:06:23|2.28309
23:06:24|2.28309
23:06:25|2.28309
23:06:26|2.28309
23:06:27|2.28309
23:06:27|2.28309
23:06:30|2.28309
23:06:31|2.28309
23:06:31|2.28309
23:06:33|2.28309
23:06:33|2.28309
23:06:35|2.28308
23:06:36|2.28308
23:06:37|2.28308
23:06:37|2.28308
23:06:39|2.28308
23:06:40|2.28308
23:06:41|2.28018
23:06:42|2.28018
23:06:42|2.28018
23:06:43|2.28018
23:06:44|2.28018
23:06:45|2.28018
23:06:47|2.28018
23:06:48|2.28018
23:06:49|2.28018
23:06:49|2.28018
23:06:50|2.28018
23:06:51|2.28018
23:06:53|2.28018
23:06:54|2.28018
23:06:54|2.28018
23:06:56|2.28018
23:06:57|2.28018
23:06:57|2.28018
23:06:59|2.28018
23:07:00|2.28018
23:07:01|2.28
23:07:02|2.28
23:07:03|2.28
23:07:05|2.28
23:07:07|2.28
23:07:07|2.28
23:07:08|2.28
23:07:10|2.28
23:07:10|2.28
23:07:11|2.28
23:07:12|2.28
23:07:14|2.28
23:07:14|2.28
23:07:15|2.28
23:07:17|2.27809
23:07:17|2.27999
23:07:19|2.27999
23:07:19|2.27999
23:07:20|2.27999
23:07:21|2.27999
23:07:22|2.27999
23:07:23|2.27999
23:07:25|2.27999
23:07:26|2.27809
23:07:26|2.27809
23:07:27|2.27809
23:07:28|2.27809
23:07:29|2.27999
23:07:30|2.27999
23:07:31|2.27999
23:07:32|2.27999
23:07:33|2.27999
23:07:34|2.27999
23:07:35|2.27999
23:07:36|2.27999
23:07:37|2.27999
23:07:38|2.27998
23:07:39|2.27998
23:07:40|2.27998
23:07:41|2.27998
23:07:42|2.27998
23:07:43|2.27998
23:07:44|2.27998
23:07:45|2.27998
23:07:46|2.27998
23:07:47|2.27998
23:07:48|2.27998
23:07:49|2.27998
23:07:50|2.27998
23:07:51|2.27998
23:07:52|2.27998
23:07:53|2.27998
23:07:54|2.27998
23:07:55|2.2781
23:07:56|2.2781
23:07:57|2.2781
23:07:58|2.2781
23:08:00|2.2781
23:08:01|2.2781
23:08:02|2.2781
23:08:03|2.2781
23:08:04|2.2781
23:08:05|2.2781
23:08:07|2.2781
23:08:08|2.2781
23:08:10|2.2781
23:08:12|2.2781
23:08:12|2.2781
23:08:14|2.2781
23:08:15|2.2781
23:08:16|2.2781
23:08:18|2.2781
23:08:19|2.2781
23:08:20|2.2781
23:08:21|2.2781
23:08:22|2.27809
23:08:23|2.27749
23:08:24|2.27749
23:08:25|2.27671
23:08:27|2.27676
23:08:27|2.27676
23:08:28|2.27676
23:08:30|2.27676
23:08:30|2.27997
23:08:32|2.27997
23:08:32|2.27997
23:08:34|2.27997
23:08:34|2.27676
23:08:36|2.27988
23:08:37|2.27988
23:08:39|2.27988
23:08:39|2.27613
23:08:40|2.27946
23:08:41|2.27946
23:08:42|2.27946
23:08:43|2.27946
23:08:44|2.2767
23:08:45|2.2767
23:08:46|2.2767
23:08:47|2.2767
23:08:48|2.2767
23:08:49|2.2767
23:08:50|2.2767
23:08:51|2.2767
23:08:52|2.2767
23:08:53|2.2767
23:08:54|2.2767
23:08:55|2.2767
23:08:56|2.2767
23:08:57|2.2767
23:08:58|2.27613
23:08:59|2.27613
23:09:00|2.27613
23:09:01|2.27613
23:09:02|2.27669
23:09:03|2.27669
23:09:04|2.27669
23:09:06|2.27669
23:09:08|2.27669
23:09:09|2.2766
23:09:10|2.2766
23:09:11|2.2766
23:09:12|2.2766
23:09:13|2.2766
23:09:14|2.2766
23:09:15|2.2767
23:09:17|2.2767
23:09:18|2.2767
23:09:19|2.2767
23:09:20|2.2767
23:09:22|2.2767
23:09:22|2.2767
23:09:23|2.2767
23:09:24|2.2766
23:09:25|2.2766
23:09:26|2.2766
23:09:27|2.2766
23:09:28|2.2766
23:09:29|2.2766
23:09:31|2.2766
23:09:31|2.2766
23:09:32|2.2766
23:09:33|2.2766
23:09:34|2.2766
23:09:35|2.2766
23:09:36|2.2766
23:09:37|2.2766
23:09:38|2.2766
23:09:39|2.2766
23:09:40|2.2766
23:09:41|2.2766
23:09:42|2.2766
23:09:43|2.2766
23:09:44|2.2766
23:09:45|2.2766
23:09:46|2.2766
23:09:47|2.27645
23:09:49|2.27645
23:09:49|2.27645
23:09:51|2.27645
23:09:52|2.27645
23:09:52|2.27645
23:09:55|2.27645
23:09:55|2.2766
23:09:56|2.2766
23:09:57|2.2766
23:09:58|2.2766
23:09:59|2.2766
23:10:00|2.2766
23:10:01|2.27933
23:10:03|2.27933
23:10:03|2.27689
23:10:04|2.27689
23:10:06|2.27689
23:10:08|2.275
23:10:09|2.2766
23:10:11|2.275
23:10:12|2.27744
23:10:13|2.2753
23:10:14|2.2753
23:10:15|2.2753
23:10:16|2.2753
23:10:17|2.275
23:10:18|2.275
23:10:19|2.275
23:10:20|2.275
23:10:20|2.275
23:10:22|2.27524
23:10:23|2.275
23:10:24|2.275
23:10:25|2.275
23:10:26|2.275
23:10:27|2.275
23:10:28|2.275
23:10:29|2.275
23:10:30|2.27492
23:10:31|2.27331
23:10:32|2.27331
23:10:33|2.2739
23:10:33|2.2739
23:10:35|2.2739
23:10:36|2.2739
23:10:37|2.27462
23:10:38|2.27462
23:10:39|2.27462
23:10:40|2.27331
23:10:41|2.27331
23:10:42|2.27331
23:10:43|2.27331
23:10:43|2.27331
23:10:45|2.27331
23:10:46|2.27331
23:10:47|2.27331
23:10:48|2.27331
23:10:49|2.27442
23:10:50|2.27442
23:10:51|2.27442
23:10:52|2.27442
23:10:52|2.27442
23:10:54|2.27442
23:10:55|2.27442
23:10:56|2.27442
23:10:56|2.27137
23:10:58|2.27137
23:10:58|2.27137
23:11:00|2.27137
23:11:01|2.27311
23:11:03|2.27311
23:11:03|2.27311
23:11:04|2.27311
23:11:06|2.27311
23:11:07|2.27311
23:11:09|2.27072
23:11:10|2.27072
23:11:12|2.27072
23:11:13|2.27072
23:11:15|2.27072
23:11:17|2.27312
23:11:18|2.27491
23:11:19|2.27491
23:11:20|2.27491
23:11:21|2.27311
23:11:22|2.27472
23:11:23|2.2708
23:11:24|2.2708
23:11:25|2.27479
23:11:26|2.27479
23:11:27|2.27479
23:11:28|2.27479
23:11:29|2.27
23:11:30|2.27
23:11:31|2.27
23:11:32|2.27
23:11:33|2.27072
23:11:34|2.27072
23:11:35|2.27072
23:11:36|2.27072
23:11:37|2.27072
23:11:38|2.27072
23:11:39|2.27072
23:11:40|2.27072
23:11:41|2.27072
23:11:42|2.27072
23:11:43|2.27072
23:11:44|2.27072
23:11:45|2.27072
23:11:46|2.27259
23:11:47|2.27259
23:11:48|2.27259
23:11:49|2.27259
23:11:50|2.27259
23:11:51|2.27259
23:11:52|2.27259
23:11:53|2.27259
23:11:54|2.27259
23:11:55|2.27259
23:11:56|2.27259
23:11:57|2.27259
23:11:58|2.27259
23:11:59|2.27259
23:12:00|2.27259
23:12:01|2.27259
23:12:02|2.28115
23:12:03|2.28107
23:12:04|2.28107
23:12:05|2.28107
23:12:06|2.28107
23:12:07|2.28107
23:12:08|2.28107
23:12:10|2.28107
23:12:12|2.28107
23:12:13|2.28107
23:12:15|2.28107
23:12:15|2.28107
23:12:16|2.28107
23:12:18|2.28107
23:12:18|2.28107
23:12:19|2.28107
23:12:20|2.28107
23:12:21|2.28107
23:12:22|2.28107
23:12:23|2.28107
23:12:24|2.28107
23:12:25|2.28107
23:12:26|2.28107
23:12:27|2.28107
23:12:29|2.28107
23:12:29|2.28107
23:12:30|2.28107
23:12:31|2.28107
23:12:32|2.28107
23:12:34|2.28107
23:12:35|2.27915
23:12:36|2.27915
23:12:37|2.27915
23:12:38|2.27915
23:12:39|2.27915
23:12:40|2.27915
23:12:41|2.27915
23:12:43|2.28106
23:12:44|2.28106
23:12:45|2.28106
23:12:46|2.28106
23:12:47|2.28106
23:12:48|2.28106
23:12:49|2.28106
23:12:50|2.29026
23:12:51|2.29185
23:12:52|2.29306
23:12:53|2.29233
23:12:54|2.29234
23:12:55|2.29234
23:12:56|2.29578
23:12:57|2.29578
23:12:58|2.29569
23:12:59|2.29294
23:13:00|2.29294
23:13:01|2.29294
23:13:02|2.29565
23:13:03|2.29565
23:13:04|2.29296
23:13:05|2.29539
23:13:06|2.2914
23:13:07|2.2914
23:13:09|2.29293
23:13:11|2.29293
23:13:12|2.29045
23:13:14|2.29287
23:13:15|2.29287
23:13:16|2.2954
23:13:17|2.2954
23:13:18|2.2954
23:13:19|2.2954
23:13:20|2.2954
23:13:21|2.29259
23:13:22|2.29259
23:13:23|2.29011
23:13:24|2.29011
23:13:25|2.29011
23:13:26|2.29258
23:13:27|2.29258
23:13:28|2.29258
23:13:29|2.29258
23:13:30|2.29258
23:13:31|2.29011
23:13:32|2.29011
23:13:34|2.29011
23:13:35|2.29011
23:13:35|2.29011
23:13:36|2.29011
23:13:38|2.29011
23:13:39|2.29011
23:13:40|2.29011
23:13:41|2.29011
23:13:42|2.29011
23:13:43|2.2901
23:13:44|2.29011
23:13:45|2.29011
23:13:45|2.29011
23:13:46|2.29011
23:13:48|2.29011
23:13:48|2.29011
23:13:49|2.29011
23:13:51|2.29
23:13:52|2.29
23:13:52|2.29
23:13:53|2.29011
23:13:55|2.29011
23:13:56|2.29011
23:13:57|2.29011
23:13:58|2.29011
23:13:58|2.29
23:14:00|2.29
23:14:01|2.29
23:14:01|2.29
23:14:02|2.29
23:14:04|2.29
23:14:04|2.29
23:14:06|2.28936
23:14:07|2.28936
23:14:08|2.28936
23:14:09|2.28642
23:14:10|2.28719
23:14:12|2.28478
23:14:12|2.28478
23:14:15|2.28478
23:14:16|2.28478
23:14:17|2.28478
23:14:18|2.28478
23:14:19|2.28478
23:14:20|2.28478
23:14:21|2.28674
23:14:22|2.28674
23:14:23|2.28478
23:14:24|2.28477
23:14:25|2.28477
23:14:26|2.28477
23:14:27|2.28477
23:14:28|2.28477
23:14:29|2.28477
23:14:30|2.28477
23:14:31|2.28477
23:14:32|2.28477
23:14:33|2.28477
23:14:34|2.28477
23:14:35|2.28477
23:14:36|2.28477
23:14:37|2.28477
23:14:38|2.28477
23:14:39|2.28609
23:14:41|2.28609
23:14:42|2.28609
23:14:43|2.28609
23:14:44|2.28609
23:14:45|2.28609
23:14:47|2.28478
23:14:48|2.28604
23:14:48|2.28604
23:14:49|2.28604
23:14:50|2.28604
23:14:52|2.28604
23:14:53|2.28604
23:14:54|2.28372
23:14:55|2.28372
23:14:55|2.28372
23:14:56|2.28372
23:14:58|2.285
23:14:59|2.285
23:14:59|2.285
23:15:00|2.285
23:15:01|2.285
23:15:02|2.28492
23:15:04|2.28492
23:15:04|2.28492
23:15:05|2.28492
23:15:06|2.28483
23:15:07|2.28245
23:15:08|2.28245
23:15:10|2.28245
23:15:10|2.28384
23:15:13|2.28204
23:15:14|2.28204
23:15:15|2.28204
23:15:16|2.28204
23:15:18|2.28204
23:15:20|2.28204
23:15:20|2.28204
23:15:23|2.28
23:15:24|2.27998
23:15:25|2.27995
23:15:26|2.27994
23:15:27|2.27994
23:15:28|2.27994
23:15:29|2.27997
23:15:30|2.27996
23:15:31|2.27996
23:15:32|2.27934
23:15:34|2.27995
23:15:36|2.27995
23:15:36|2.27995
23:15:37|2.27995
23:15:38|2.27995
23:15:40|2.27995
23:15:41|2.27995
23:15:42|2.27995
23:15:42|2.27995
23:15:44|2.27995
23:15:45|2.27995
23:15:45|2.27995
23:15:46|2.27995
23:15:47|2.27995
23:15:48|2.27995
23:15:49|2.27995
23:15:50|2.27995
23:15:51|2.27995
23:15:52|2.27995
23:15:53|2.27995
23:15:54|2.27995
23:15:55|2.27995
23:15:57|2.27995
23:15:57|2.27995
23:15:59|2.27995
23:16:00|2.27995
23:16:01|2.27961
23:16:01|2.27961
23:16:02|2.27961
23:16:03|2.27961
23:16:04|2.2789
23:16:06|2.2789
23:16:07|2.2789
23:16:08|2.2789
23:16:09|2.27871
23:16:09|2.27871
23:16:11|2.27871
23:16:12|2.27871
23:16:14|2.27984
23:16:16|2.27984
23:16:16|2.27871
23:16:17|2.27871
23:16:18|2.28
23:16:20|2.28
23:16:21|2.28
23:16:22|2.27993
23:16:24|2.27871
23:16:25|2.27871
23:16:26|2.27871
23:16:27|2.27871
23:16:28|2.27871
23:16:29|2.27871
23:16:30|2.27871
23:16:31|2.27871
23:16:32|2.27871
23:16:34|2.27871
23:16:34|2.27871
23:16:35|2.2787
23:16:36|2.2787
23:16:38|2.2787
23:16:38|2.2787
23:16:39|2.2787
23:16:40|2.2787
23:16:41|2.2787
23:16:42|2.2787
23:16:43|2.27869
23:16:45|2.27869
23:16:45|2.27869
23:16:46|2.27869
23:16:47|2.27844
23:16:49|2.27844
23:16:50|2.27564
23:16:51|2.27564
23:16:52|2.27806
23:16:53|2.27806
23:16:54|2.27806
23:16:55|2.27603
23:16:58|2.27603
23:16:58|2.2772
23:16:59|2.2772
23:17:00|2.2772
23:17:01|2.2772
23:17:02|2.2772
23:17:03|2.2772
23:17:04|2.27704
23:17:05|2.27704
23:17:06|2.27704
23:17:07|2.27704
23:17:08|2.2772
23:17:09|2.2772
23:17:10|2.2772
23:17:11|2.2772
23:17:12|2.2772
23:17:13|2.2772
23:17:15|2.2772
23:17:17|2.27545
23:17:18|2.27545
23:17:20|2.27545
23:17:21|2.27528
23:17:23|2.27529
23:17:24|2.27658
23:17:25|2.27693
23:17:26|2.27693
23:17:27|2.27693
23:17:28|2.27693
23:17:29|2.27693
23:17:30|2.27693
23:17:31|2.27529
23:17:32|2.27529
23:17:33|2.27529
23:17:34|2.27529
23:17:35|2.27529
23:17:36|2.27529
23:17:37|2.27529
23:17:38|2.27528
23:17:39|2.27528
23:17:40|2.27528
23:17:41|2.27528
23:17:42|2.27529
23:17:43|2.27528
23:17:44|2.27528
23:17:45|2.27528
23:17:46|2.27527
23:17:47|2.27505
23:17:48|2.27505
23:17:49|2.27505
23:17:50|2.27505
23:17:51|2.27505
23:17:52|2.27527
23:17:53|2.27527
23:17:54|2.27527
23:17:55|2.27527
23:17:56|2.27527
23:17:57|2.27527
23:17:58|2.27527
23:17:59|2.27527
23:18:00|2.27527
23:18:01|2.27527
23:18:02|2.27527
23:18:03|2.27527
23:18:04|2.27505
23:18:05|2.27505
23:18:07|2.27505
23:18:08|2.27505
23:18:09|2.27505
23:18:10|2.27505
23:18:12|2.27505
23:18:12|2.27505
23:18:14|2.27505
23:18:14|2.27374
23:18:16|2.27352
23:18:17|2.27388
23:18:18|2.27388
23:18:20|2.2717
23:18:21|2.2717
23:18:22|2.27382
23:18:23|2.27382
23:18:24|2.27382
23:18:26|2.27382
23:18:27|2.27471
23:18:28|2.27471
23:18:29|2.27382
23:18:30|2.27382
23:18:30|2.27526
23:18:31|2.27382
23:18:33|2.27331
23:18:34|2.27341
23:18:35|2.27341
23:18:36|2.27341
23:18:37|2.27341
23:18:38|2.27341
23:18:39|2.27341
23:18:40|2.27341
23:18:41|2.27341
23:18:42|2.27341
23:18:43|2.27341
23:18:44|2.27341
23:18:45|2.27341
23:18:46|2.27341
23:18:47|2.27527
23:18:48|2.27382
23:18:49|2.27382
23:18:50|2.27349
23:18:51|2.27318
23:18:52|2.2744
23:18:53|2.2744
23:18:54|2.2744
23:18:55|2.2744
23:18:56|2.27388
23:18:57|2.27388
23:18:58|2.27388
23:18:59|2.27382
23:19:00|2.27382
23:19:01|2.27382
23:19:02|2.27382
23:19:03|2.27382
23:19:04|2.2776
23:19:05|2.2776
23:19:06|2.2776
23:19:07|2.27428
23:19:08|2.27428
23:19:09|2.27428
23:19:10|2.27428
23:19:11|2.27428
23:19:12|2.27428
23:19:13|2.27428
23:19:14|2.27428
23:19:15|2.27428
23:19:17|2.27428
23:19:19|2.27719
23:19:20|2.27428
23:19:21|2.27428
23:19:22|2.27676
23:19:23|2.27676
23:19:24|2.27676
23:19:26|2.27428
23:19:27|2.27393
23:19:28|2.27426
23:19:29|2.27426
23:19:29|2.27426
23:19:31|2.27426
23:19:32|2.2735
23:19:33|2.2735
23:19:33|2.2735
23:19:34|2.2735
23:19:36|2.2735
23:19:37|2.27282
23:19:38|2.27282
23:19:39|2.27425
23:19:40|2.27425
23:19:41|2.27425
23:19:42|2.27425
23:19:43|2.27425
23:19:44|2.27425
23:19:45|2.27425
23:19:46|2.27425
23:19:47|2.27425
23:19:48|2.27425
23:19:49|2.27282
23:19:51|2.27282
23:19:51|2.27282
23:19:52|2.27282
23:19:54|2.27282
23:19:55|2.27282
23:19:55|2.27282
23:19:56|2.27282
23:19:57|2.27282
23:19:59|2.27282
23:20:00|2.27282
23:20:00|2.27282
23:20:02|2.27282
23:20:02|2.27282
23:20:03|2.27282
23:20:05|2.27282
23:20:05|2.27282
23:20:06|2.27282
23:20:08|2.27282
23:20:08|2.27282
23:20:10|2.27282
23:20:10|2.27282
23:20:12|2.27282
23:20:12|2.27282
23:20:14|2.27282
23:20:14|2.27282
23:20:15|2.27282
23:20:16|2.27282
23:20:19|2.27401
23:20:20|2.27401
23:20:21|2.27283
23:20:22|2.27283
23:20:23|2.27283
23:20:24|2.27283
23:20:25|2.27283
23:20:26|2.27284
23:20:27|2.27284
23:20:29|2.27284
23:20:30|2.27284
23:20:31|2.27497
23:20:32|2.27497
23:20:33|2.27284
23:20:34|2.27284
23:20:35|2.27283
23:20:36|2.27283
23:20:37|2.27283
23:20:37|2.27283
23:20:39|2.27283
23:20:40|2.27283
23:20:40|2.27283
23:20:42|2.27283
23:20:43|2.27286
23:20:44|2.27286
23:20:45|2.27286
23:20:46|2.27286
23:20:47|2.27286
23:20:47|2.27286
23:20:49|2.27286
23:20:50|2.27286
23:20:51|2.27286
23:20:52|2.27286
23:20:52|2.27286
23:20:54|2.27475
23:20:54|2.27475
23:20:56|2.27475
23:20:57|2.27475
23:20:58|2.27287
23:20:58|2.27287
23:21:00|2.27287
23:21:01|2.27287
23:21:01|2.27287
23:21:02|2.27287
23:21:04|2.27287
23:21:05|2.27287
23:21:06|2.27287
23:21:06|2.27287
23:21:08|2.2747
23:21:09|2.27288
23:21:09|2.27288
23:21:10|2.27288
23:21:11|2.27288
23:21:12|2.27288
23:21:14|2.27288
23:21:14|2.27288
23:21:15|2.27288
23:21:17|2.27288
23:21:19|2.27288
23:21:19|2.27288
23:21:21|2.27505
23:21:22|2.2729
23:21:23|2.27289
23:21:24|2.27289
23:21:26|2.27517
23:21:27|2.27517
23:21:27|2.27517
23:21:29|2.27288
23:21:30|2.27288
23:21:31|2.27288
23:21:32|2.27288
23:21:32|2.27288
23:21:35|2.27288
23:21:37|2.27288
23:21:37|2.27288
23:21:38|2.27288
23:21:39|2.27288
23:21:40|2.27288
23:21:42|2.27288
23:21:42|2.27288
23:21:43|2.27288
23:21:44|2.27288
23:21:45|2.27288
23:21:46|2.27287
23:21:48|2.27287
23:21:49|2.27287
23:21:50|2.27287
23:21:51|2.27288
23:21:52|2.27288
23:21:53|2.27289
23:21:54|2.27289
23:21:55|2.27289
23:21:56|2.27288
23:21:57|2.27288
23:21:58|2.27287
23:21:59|2.27287
23:22:00|2.27287
23:22:01|2.27287
23:22:02|2.27282
23:22:03|2.27282
23:22:04|2.2728
23:22:05|2.2728
23:22:06|2.2728
23:22:07|2.2728
23:22:08|2.2728
23:22:09|2.2728
23:22:10|2.2728
23:22:11|2.2728
23:22:12|2.2728
23:22:13|2.2728
23:22:14|2.2728
23:22:15|2.2728
23:22:16|2.2728
23:22:17|2.2728
23:22:18|2.2728
23:22:19|2.27283
23:22:20|2.27283
23:22:22|2.27157
23:22:23|2.27157
23:22:25|2.27157
23:22:26|2.27157
23:22:28|2.27157
23:22:29|2.27282
23:22:30|2.27157
23:22:31|2.27157
23:22:32|2.27157
23:22:33|2.27157
23:22:34|2.27157
23:22:35|2.27157
23:22:36|2.27157
23:22:37|2.27157
23:22:38|2.27157
23:22:39|2.27157
23:22:40|2.27157
23:22:41|2.27157
23:22:42|2.27157
23:22:43|2.27135
23:22:44|2.27135
23:22:45|2.27135
23:22:46|2.27135
23:22:47|2.27135
23:22:48|2.27135
23:22:49|2.27135
23:22:50|2.27135
23:22:51|2.27157
23:22:52|2.27157
23:22:53|2.27157
23:22:54|2.27157
23:22:55|2.27157
23:22:56|2.27157
23:22:57|2.27157
23:22:58|2.27157
23:22:59|2.27157
23:23:00|2.27157
23:23:01|2.27134
23:23:02|2.27134
23:23:03|2.27017
23:23:04|2.27017
23:23:05|2.27017
23:23:06|2.27017
23:23:07|2.27
23:23:08|2.27017
23:23:09|2.27017
23:23:10|2.27017
23:23:11|2.27017
23:23:12|2.27016
23:23:13|2.27017
23:23:14|2.27017
23:23:15|2.27247
23:23:16|2.27007
23:23:17|2.27015
23:23:18|2.27015
23:23:19|2.27015
23:23:20|2.27015
23:23:22|2.27158
23:23:23|2.27158
23:23:24|2.27158
23:23:25|2.27158
23:23:26|2.27007
23:23:27|2.27007
23:23:29|2.27007
23:23:30|2.27007
23:23:31|2.27254
23:23:32|2.27254
23:23:34|2.27254
23:23:35|2.27254
23:23:36|2.27254
23:23:36|2.27254
23:23:37|2.27254
23:23:39|2.27254
23:23:40|2.27254
23:23:41|2.27254
23:23:42|2.27254
23:23:42|2.27254
23:23:43|2.27254
23:23:45|2.27254
23:23:45|2.27007
23:23:47|2.27007
23:23:48|2.27007
23:23:48|2.27007
23:23:49|2.27007
23:23:51|2.27006
23:23:51|2.27
23:23:52|2.27
23:23:53|2.27
23:23:54|2.27
23:23:56|2.26856
23:23:56|2.27003
23:23:58|2.27003
23:23:59|2.27003
23:23:59|2.27003
23:24:01|2.27003
23:24:01|2.27003
23:24:02|2.27003
23:24:04|2.27003
23:24:04|2.27003
23:24:05|2.27003
23:24:06|2.27003
23:24:07|2.27006
23:24:08|2.27006
23:24:10|2.27006
23:24:11|2.27006
23:24:11|2.27006
23:24:12|2.27006
23:24:14|2.27006
23:24:14|2.27006
23:24:16|2.27006
23:24:17|2.27006
23:24:18|2.27006
23:24:19|2.27006
23:24:19|2.27004
23:24:22|2.27003
23:24:23|2.27003
23:24:24|2.26996
23:24:25|2.26994
23:24:26|2.26994
23:24:27|2.268
23:24:28|2.26799
23:24:30|2.26798
23:24:32|2.26798
23:24:33|2.26798
23:24:34|2.268
23:24:34|2.268
23:24:35|2.268
23:24:37|2.268
23:24:38|2.268
23:24:39|2.268
23:24:40|2.268
23:24:41|2.268
23:24:41|2.268
23:24:42|2.268
23:24:45|2.26792
23:24:46|2.268
23:24:46|2.268
23:24:47|2.268
23:24:48|2.268
23:24:49|2.268
23:24:50|2.268
23:24:51|2.268
23:24:53|2.268
23:24:53|2.268
23:24:54|2.268
23:24:55|2.268
23:24:56|2.268
23:24:57|2.268
23:24:58|2.26994
23:24:59|2.26994
23:25:00|2.26994
23:25:01|2.26994
23:25:02|2.26994
23:25:03|2.26994
23:25:04|2.26994
23:25:05|2.26994
23:25:06|2.268
23:25:07|2.268
23:25:08|2.268
23:25:09|2.26994
23:25:10|2.26994
23:25:11|2.26994
23:25:12|2.26994
23:25:13|2.26994
23:25:14|2.26994
23:25:15|2.26994
23:25:16|2.26994
23:25:17|2.26994
23:25:18|2.26994
23:25:19|2.26994
23:25:20|2.26994
23:25:22|2.26999
23:25:24|2.26999
23:25:25|2.26999
23:25:27|2.26999
23:25:28|2.26999
23:25:30|2.26999
23:25:30|2.26999
23:25:31|2.26999
23:25:32|2.26999
23:25:33|2.26999
23:25:34|2.26999
23:25:36|2.26999
23:25:36|2.26999
23:25:37|2.26999
23:25:38|2.26999
23:25:40|2.26999
23:25:40|2.26999
23:25:41|2.26999
23:25:42|2.26999
23:25:43|2.26999
23:25:44|2.27
23:25:45|2.27
23:25:47|2.27
23:25:47|2.26793
23:25:48|2.26793
23:25:50|2.26793
23:25:51|2.26793
23:25:52|2.26793
23:25:52|2.2679
23:25:54|2.26777
23:25:54|2.26776
23:25:56|2.26776
23:25:56|2.26776
23:25:57|2.26776
23:25:58|2.26776
23:25:59|2.26776
23:26:00|2.26776
23:26:01|2.26776
23:26:02|2.26776
23:26:04|2.26776
23:26:05|2.26789
23:26:06|2.26789
23:26:06|2.26789
23:26:08|2.26789
23:26:10|2.26789
23:26:10|2.26789
23:26:11|2.26789
23:26:12|2.26789
23:26:13|2.26789
23:26:15|2.26789
23:26:16|2.26789
23:26:16|2.26789
23:26:17|2.26789
23:26:19|2.26789
23:26:19|2.26789
23:26:20|2.26776
23:26:21|2.26776
23:26:24|2.26776
23:26:25|2.26776
23:26:26|2.26776
23:26:27|2.26776
23:26:28|2.26776
23:26:30|2.267
23:26:30|2.267
23:26:32|2.267
23:26:33|2.26789
23:26:34|2.26789
23:26:35|2.26789
23:26:36|2.26789
23:26:37|2.26789
23:26:38|2.26789
23:26:39|2.26789
23:26:40|2.26789
23:26:41|2.26789
23:26:42|2.26789
23:26:43|2.26789
23:26:44|2.26789
23:26:45|2.26789
23:26:46|2.26789
23:26:47|2.26789
23:26:48|2.26789
23:26:49|2.26789
23:26:50|2.26789
23:26:51|2.26789
23:26:52|2.267
23:26:53|2.267
23:26:54|2.267
23:26:55|2.267
23:26:56|2.267
23:26:57|2.267
23:26:58|2.267
23:26:59|2.267
23:27:00|2.267
23:27:01|2.26789
23:27:02|2.26789
23:27:03|2.26789
23:27:04|2.26632
23:27:05|2.2679
23:27:06|2.2679
23:27:07|2.2679
23:27:08|2.2679
23:27:09|2.2679
23:27:10|2.2679
23:27:11|2.2679
23:27:13|2.26791
23:27:13|2.26791
23:27:14|2.26791
23:27:15|2.2679
23:27:16|2.2679
23:27:17|2.2679
23:27:18|2.2679
23:27:19|2.2679
23:27:20|2.2679
23:27:22|2.26791
23:27:23|2.26596
23:27:23|2.2679
23:27:26|2.2679
23:27:26|2.2679
23:27:28|2.2679
23:27:30|2.2679
23:27:32|2.2679
23:27:32|2.2679
23:27:33|2.27212
23:27:35|2.27212
23:27:35|2.26967
23:27:36|2.26967
23:27:37|2.26967
23:27:38|2.26967
23:27:39|2.26967
23:27:41|2.26967
23:27:42|2.27
23:27:43|2.27
23:27:44|2.27
23:27:45|2.27
23:27:46|2.27
23:27:47|2.27
23:27:48|2.27
23:27:49|2.27
23:27:50|2.27
23:27:52|2.27031
23:27:53|2.27031
23:27:54|2.27039
23:27:55|2.27039
23:27:56|2.27039
23:27:57|2.27039
23:27:58|2.27047
23:27:59|2.26968
23:28:00|2.26968
23:28:00|2.26968
23:28:02|2.27
23:28:03|2.27
23:28:03|2.27
23:28:05|2.27
23:28:06|2.26985
23:28:07|2.26985
23:28:08|2.26985
23:28:09|2.26985
23:28:09|2.26985
23:28:10|2.26985
23:28:12|2.26992
23:28:13|2.26992
23:28:14|2.26999
23:28:15|2.26999
23:28:16|2.26985
23:28:17|2.26804
23:28:18|2.26804
23:28:19|2.26804
23:28:20|2.2679
23:28:21|2.2679
23:28:21|2.2679
23:28:23|2.26791
23:28:23|2.26791
23:28:25|2.26791
23:28:27|2.26802
23:28:29|2.2679
23:28:30|2.26581
23:28:32|2.26574
23:28:33|2.27062
23:28:34|2.26963
23:28:35|2.26963
23:28:36|2.26963
23:28:37|2.26963
23:28:38|2.26963
23:28:39|2.27127
23:28:40|2.27127
23:28:41|2.27127
23:28:42|2.27127
23:28:43|2.27127
23:28:44|2.27127
23:28:45|2.27127
23:28:46|2.27127
23:28:47|2.27127
23:28:48|2.27127
23:28:49|2.27127
23:28:50|2.27128
23:28:50|2.27128
23:28:52|2.27128
23:28:53|2.27127
23:28:54|2.27127
23:28:55|2.27127
23:28:56|2.27283
23:28:57|2.27283
23:28:58|2.27283
23:28:59|2.27283
23:29:00|2.27127
23:29:01|2.27127
23:29:02|2.27127
23:29:03|2.27127
23:29:04|2.27127
23:29:05|2.27404
23:29:06|2.27404
23:29:07|2.27404
23:29:08|2.27404
23:29:09|2.27404
23:29:10|2.27404
23:29:10|2.27404
23:29:11|2.27404
23:29:14|2.27517
23:29:15|2.27517
23:29:15|2.27517
23:29:17|2.27404
23:29:17|2.27404
23:29:18|2.27404
23:29:19|2.27404
23:29:20|2.27424
23:29:22|2.27424
23:29:22|2.27417
23:29:23|2.27418
23:29:24|2.27418
23:29:27|2.27403
23:29:27|2.27403
23:29:29|2.27404
23:29:31|2.27404
23:29:33|2.27404
23:29:34|2.27826
23:29:34|2.27826
23:29:36|2.27833
23:29:37|2.27833
23:29:37|2.27833
23:29:39|2.27833
23:29:40|2.28083
23:29:42|2.28083
23:29:43|2.28083
23:29:43|2.28083
23:29:45|2.28083
23:29:45|2.28083
23:29:47|2.28083
23:29:49|2.28083
23:29:50|2.28061
23:29:51|2.28061
23:29:52|2.28061
23:29:53|2.28061
23:29:54|2.28061
23:29:55|2.28061
23:29:55|2.28061
23:29:57|2.28061
23:29:58|2.28061
23:29:59|2.28061
23:30:00|2.28061
23:30:01|2.28061
23:30:01|2.28061
23:30:03|2.28061
23:30:04|2.27833
23:30:05|2.27833
23:30:06|2.27833
23:30:06|2.27833
23:30:08|2.27833
23:30:09|2.27833
23:30:09|2.27833
23:30:10|2.27826
23:30:11|2.28055
23:30:13|2.28055
23:30:14|2.28055
23:30:14|2.28055
23:30:16|2.28055
23:30:16|2.28055
23:30:18|2.2806
23:30:19|2.2806
23:30:20|2.27832
23:30:20|2.27832
23:30:21|2.27832
23:30:22|2.27833
23:30:23|2.27833
23:30:25|2.27833
23:30:26|2.27833
23:30:26|2.27833
23:30:29|2.27833
23:30:31|2.27833
23:30:32|2.27833
23:30:33|2.27833
23:30:35|2.27833
23:30:36|2.27833
23:30:36|2.27833
23:30:37|2.27833
23:30:39|2.27843
23:30:40|2.27843
23:30:41|2.27843
23:30:42|2.27843
23:30:43|2.27843
23:30:44|2.27843
23:30:45|2.27843
23:30:46|2.27843
23:30:47|2.27848
23:30:49|2.27848
23:30:50|2.27848
23:30:51|2.27848
23:30:51|2.27848
23:30:53|2.27848
23:30:53|2.27848
23:30:55|2.27848
23:30:56|2.27848
23:30:57|2.27834
23:30:58|2.27834
23:30:58|2.27834
23:31:00|2.27834
23:31:01|2.27834
23:31:01|2.27834
23:31:03|2.27834
23:31:03|2.27834
23:31:05|2.27834
23:31:06|2.27834
23:31:07|2.28051
23:31:07|2.28051
23:31:10|2.27835
23:31:10|2.27835
23:31:11|2.28051
23:31:13|2.28051
23:31:14|2.28051
23:31:14|2.28051
23:31:16|2.28051
23:31:16|2.28051
23:31:18|2.28051
23:31:18|2.28051
23:31:20|2.28051
23:31:20|2.28051
23:31:21|2.28095
23:31:22|2.28095
23:31:23|2.28095
23:31:25|2.28095
23:31:25|2.28095
23:31:26|2.28095
23:31:28|2.28095
23:31:30|2.28095
23:31:31|2.28051
23:31:33|2.28051
23:31:34|2.28051
23:31:35|2.28051
23:31:36|2.28095
23:31:37|2.27826
23:31:38|2.27826
23:31:39|2.27907
23:31:40|2.27901
23:31:41|2.27901
23:31:42|2.27901
23:31:43|2.27901
23:31:44|2.27901
23:31:45|2.27901
23:31:46|2.27476
23:31:47|2.27632
23:31:48|2.2761
23:31:49|2.2761
23:31:50|2.2761
23:31:51|2.2761
23:31:52|2.2761
23:31:53|2.2761
23:31:54|2.2761
23:31:55|2.2761
23:31:56|2.2761
23:31:57|2.2761
23:31:58|2.2761
23:31:59|2.2761
23:32:00|2.2761
23:32:01|2.2761
23:32:03|2.27547
23:32:05|2.27544
23:32:05|2.27541
23:32:06|2.27541
23:32:07|2.27541
23:32:09|2.27346
23:32:10|2.27346
23:32:10|2.27346
23:32:11|2.27346
23:32:13|2.27346
23:32:14|2.27346
23:32:14|2.27346
23:32:15|2.27346
23:32:16|2.27346
23:32:17|2.27346
23:32:19|2.27346
23:32:19|2.27346
23:32:20|2.27346
23:32:22|2.27346
23:32:23|2.27346
23:32:24|2.27346
23:32:25|2.27346
23:32:26|2.27346
23:32:27|2.27346
23:32:29|2.27346
23:32:31|2.27346
23:32:32|2.27346
23:32:34|2.27346
23:32:35|2.27346
23:32:36|2.27346
23:32:37|2.27346
23:32:38|2.27346
23:32:39|2.27346
23:32:40|2.27346
23:32:41|2.27346
23:32:42|2.27346
23:32:43|2.27346
23:32:44|2.27346
23:32:45|2.27346
23:32:46|2.27346
23:32:47|2.27346
23:32:48|2.27346
23:32:49|2.27346
23:32:50|2.27346
23:32:51|2.27346
23:32:52|2.27346
23:32:53|2.27346
23:32:54|2.27346
23:32:55|2.27346
23:32:56|2.27346
23:32:57|2.27346
23:32:59|2.27346
23:33:00|2.27346
23:33:01|2.27346
23:33:03|2.27346
23:33:03|2.27503
23:33:04|2.27503
23:33:06|2.27503
23:33:07|2.27503
23:33:08|2.27503
23:33:09|2.27503
23:33:10|2.27503
23:33:10|2.27503
23:33:13|2.27503
23:33:13|2.27503
23:33:15|2.27405
23:33:15|2.27405
23:33:16|2.27405
23:33:17|2.27405
23:33:18|2.27405
23:33:19|2.27405
23:33:20|2.27405
23:33:21|2.27405
23:33:22|2.27405
23:33:23|2.27405
23:33:24|2.27505
23:33:26|2.27505
23:33:26|2.27505
23:33:27|2.27505
23:33:28|2.2761
23:33:30|2.2761
23:33:32|2.2761
23:33:34|2.2761
23:33:35|2.27803
23:33:36|2.27803
23:33:38|2.27545
23:33:38|2.27503
23:33:39|2.27503
23:33:41|2.27503
23:33:42|2.27503
23:33:43|2.27503
23:33:44|2.275
23:33:45|2.275
23:33:46|2.275
23:33:48|2.27801
23:33:49|2.27801
23:33:50|2.27801
23:33:51|2.27801
23:33:52|2.27801
23:33:53|2.27801
23:33:54|2.27801
23:33:55|2.27801
23:33:56|2.27801
23:33:57|2.27801
23:33:59|2.27801
23:33:59|2.27801
23:34:01|2.27801
23:34:02|2.27801
23:34:03|2.27801
23:34:04|2.28057
23:34:05|2.28057
23:34:06|2.28057
23:34:07|2.28057
23:34:08|2.28057
23:34:09|2.28057
23:34:10|2.28154
23:34:11|2.28154
23:34:12|2.28154
23:34:13|2.28154
23:34:14|2.28154
23:34:14|2.28124
23:34:15|2.28124
23:34:17|2.27802
23:34:18|2.27802
23:34:19|2.27802
23:34:20|2.281
23:34:21|2.281
23:34:22|2.281
23:34:23|2.281
23:34:24|2.281
23:34:25|2.281
23:34:26|2.281
23:34:26|2.28069
23:34:28|2.28069
23:34:29|2.28069
23:34:30|2.28069
23:34:32|2.28069
23:34:33|2.27638
23:34:35|2.27638
23:34:36|2.27638
23:34:37|2.27585
23:34:39|2.27585
23:34:40|2.27585
23:34:41|2.27585
23:34:42|2.27585
23:34:43|2.27585
23:34:43|2.27573
23:34:45|2.27573
23:34:46|2.27573
23:34:47|2.27573
23:34:48|2.27503
23:34:48|2.27503
23:34:50|2.27503
23:34:51|2.27503
23:34:52|2.27503
23:34:53|2.27503
23:34:54|2.27503
23:34:55|2.27503
23:34:56|2.27503
23:34:57|2.27503
23:34:57|2.27503
23:34:59|2.27542
23:35:00|2.27542
23:35:01|2.2754
23:35:02|2.2754
23:35:03|2.27536
23:35:03|2.27536
23:35:06|2.27536
23:35:06|2.27505
23:35:07|2.27504
23:35:08|2.27504
23:35:09|2.27503
23:35:11|2.27503
23:35:11|2.27503
23:35:12|2.27503
23:35:13|2.27503
23:35:14|2.27503
23:35:15|2.27503
23:35:17|2.27503
23:35:17|2.27503
23:35:18|2.27503
23:35:20|2.27503
23:35:20|2.27503
23:35:21|2.27512
23:35:22|2.27512
23:35:23|2.27512
23:35:24|2.27508
23:35:25|2.27503
23:35:26|2.27503
23:35:27|2.27503
23:35:29|2.27503
23:35:29|2.27512
23:35:30|2.27512
23:35:33|2.27511
23:35:33|2.27511
23:35:35|2.27511
23:35:36|2.27511
23:35:37|2.27511
23:35:38|2.27511
23:35:39|2.27511
23:35:40|2.27511
23:35:41|2.27511
23:35:42|2.27511
23:35:43|2.27511
23:35:44|2.27511
23:35:45|2.27511
23:35:46|2.27511
23:35:47|2.27511
23:35:48|2.27511
23:35:49|2.27511
23:35:50|2.27431
23:35:51|2.27431
23:35:52|2.27431
23:35:53|2.27512
23:35:54|2.27512
23:35:55|2.27512
23:35:56|2.27512
23:35:57|2.27512
23:35:58|2.27512
23:35:59|2.27512
23:36:00|2.27512
23:36:01|2.27512
23:36:02|2.27512
23:36:03|2.27512
23:36:04|2.27512
23:36:05|2.27512
23:36:06|2.27512
23:36:07|2.27512
23:36:08|2.27512
23:36:09|2.27506
23:36:10|2.27506
23:36:11|2.27506
23:36:12|2.27495
23:36:13|2.27495
23:36:14|2.27264
23:36:15|2.27264
23:36:16|2.27264
23:36:17|2.27264
23:36:18|2.27264
23:36:19|2.27487
23:36:20|2.27264
23:36:21|2.27264
23:36:22|2.27264
23:36:23|2.27264
23:36:24|2.27264
23:36:25|2.27264
23:36:26|2.27264
23:36:27|2.27264
23:36:28|2.27264
23:36:29|2.27254
23:36:30|2.27254
23:36:31|2.27254
23:36:32|2.27254
23:36:34|2.27254
23:36:35|2.27254
23:36:36|2.27254
23:36:37|2.27254
23:36:38|2.27255
23:36:39|2.27255
23:36:41|2.27461
23:36:41|2.27461
23:36:43|2.27461
23:36:44|2.27461
23:36:45|2.27461
23:36:46|2.27461
23:36:47|2.27461
23:36:48|2.27461
23:36:49|2.27461
23:36:50|2.27461
23:36:51|2.27461
23:36:52|2.27461
23:36:53|2.27461
23:36:54|2.27461
23:36:55|2.27461
23:36:56|2.27461
23:36:57|2.27461
23:36:58|2.27461
23:36:59|2.27461
23:37:00|2.27255
23:37:01|2.27255
23:37:03|2.27255
23:37:04|2.27255
23:37:05|2.27255
23:37:06|2.27255
23:37:07|2.27255
23:37:08|2.27255
23:37:09|2.27255
23:37:10|2.27255
23:37:11|2.27255
23:37:12|2.27255
23:37:13|2.27255
23:37:14|2.27255
23:37:15|2.27255
23:37:16|2.27255
23:37:16|2.27255
23:37:18|2.27255
23:37:18|2.27255
23:37:20|2.27255
23:37:21|2.27255
23:37:22|2.27255
23:37:23|2.27255
23:37:23|2.27255
23:37:25|2.27255
23:37:25|2.27255
23:37:27|2.27255
23:37:27|2.27255
23:37:28|2.27255
23:37:29|2.27255
23:37:31|2.27255
23:37:32|2.27255
23:37:33|2.27255
23:37:34|2.27255
23:37:36|2.27255
23:37:38|2.27255
23:37:38|2.27255
23:37:40|2.27512
23:37:41|2.27512
23:37:42|2.27512
23:37:43|2.27512
23:37:45|2.27365
23:37:46|2.27365
23:37:47|2.27365
23:37:48|2.27365
23:37:48|2.27365
23:37:50|2.27365
23:37:51|2.27365
23:37:52|2.27365
23:37:52|2.27365
23:37:54|2.27365
23:37:55|2.27365
23:37:56|2.27365
23:37:57|2.27365
23:37:59|2.27365
23:37:59|2.27365
23:38:01|2.27365
23:38:02|2.27365
23:38:03|2.27365
23:38:03|2.27365
23:38:05|2.27401
23:38:06|2.27401
23:38:06|2.27401
23:38:08|2.27401
23:38:08|2.27401
23:38:10|2.27401
23:38:11|2.27589
23:38:12|2.27589
23:38:12|2.274
23:38:14|2.274
23:38:15|2.27571
23:38:15|2.27571
23:38:17|2.27571
23:38:18|2.27571
23:38:18|2.27401
23:38:20|2.27401
23:38:20|2.27401
23:38:22|2.27401
23:38:22|2.27401
23:38:23|2.27401
23:38:24|2.27401
23:38:25|2.2753
23:38:27|2.2753
23:38:27|2.2753
23:38:30|2.2753
23:38:30|2.2753
23:38:31|2.27401
23:38:32|2.27401
23:38:33|2.27401
23:38:35|2.27401
23:38:36|2.2753
23:38:37|2.2753
23:38:38|2.2753
23:38:39|2.2753
23:38:40|2.2753
23:38:41|2.2753
23:38:42|2.2753
23:38:43|2.2753
23:38:44|2.2753
23:38:45|2.2753
23:38:46|2.2753
23:38:47|2.2753
23:38:48|2.27561
23:38:49|2.27561
23:38:50|2.27561
23:38:51|2.274
23:38:52|2.274
23:38:53|2.274
23:38:54|2.274
23:38:55|2.274
23:38:56|2.274
23:38:57|2.274
23:38:58|2.274
23:38:59|2.274
23:39:00|2.274
23:39:01|2.274
23:39:02|2.27554
23:39:03|2.27554
23:39:04|2.27554
23:39:05|2.27554
23:39:06|2.27554
23:39:07|2.27554
23:39:08|2.27554
23:39:10|2.27554
23:39:11|2.27554
23:39:12|2.27554
23:39:12|2.27554
23:39:14|2.274
23:39:15|2.274
23:39:15|2.274
23:39:17|2.274
23:39:18|2.274
23:39:19|2.274
23:39:20|2.27531
23:39:21|2.27531
23:39:22|2.27531
23:39:23|2.27531
23:39:24|2.27531
23:39:25|2.27531
23:39:26|2.27531
23:39:27|2.27531
23:39:28|2.27531
23:39:29|2.27529
23:39:30|2.27529
23:39:31|2.27529
23:39:31|2.27529
23:39:33|2.27529
23:39:34|2.274
23:39:35|2.274
23:39:37|2.274
23:39:39|2.274
23:39:39|2.274
23:39:41|2.274
23:39:41|2.2753
23:39:44|2.2753
23:39:44|2.2753
23:39:45|2.274
23:39:46|2.274
23:39:48|2.274
23:39:49|2.274
23:39:50|2.274
23:39:51|2.274
23:39:51|2.274
23:39:52|2.274
23:39:54|2.274
23:39:55|2.274
23:39:56|2.274
23:39:57|2.274
23:39:58|2.274
23:39:59|2.274
23:39:59|2.274
23:40:00|2.274
23:40:01|2.274
23:40:02|2.274
23:40:05|2.274
23:40:05|2.274
23:40:06|2.274
23:40:07|2.274
23:40:08|2.274
23:40:09|2.274
23:40:10|2.274
23:40:11|2.274
23:40:12|2.274
23:40:13|2.274
23:40:15|2.274
23:40:15|2.274
23:40:16|2.274
23:40:17|2.274
23:40:18|2.274
23:40:19|2.274
23:40:20|2.274
23:40:21|2.274
23:40:22|2.274
23:40:23|2.274
23:40:24|2.274
23:40:25|2.274
23:40:26|2.274
23:40:27|2.274
23:40:28|2.274
23:40:29|2.274
23:40:30|2.274
23:40:31|2.27189
23:40:33|2.27188
23:40:34|2.27188
23:40:35|2.27188
23:40:36|2.27188
23:40:38|2.27188
23:40:39|2.27188
23:40:41|2.27188
23:40:43|2.27188
23:40:44|2.27188
23:40:45|2.27391
23:40:46|2.27391
23:40:47|2.27391
23:40:48|2.27189
23:40:49|2.27189
23:40:50|2.27188
23:40:51|2.27375
23:40:52|2.27375
23:40:53|2.27375
23:40:54|2.27375
23:40:55|2.27188
23:40:56|2.27188
23:40:57|2.27164
23:40:58|2.27164
23:41:00|2.27164
23:41:00|2.27325
23:41:02|2.27443
23:41:03|2.27443
23:41:04|2.27443
23:41:04|2.27443
23:41:06|2.27443
23:41:06|2.27173
23:41:07|2.27173
23:41:09|2.27173
23:41:09|2.27173
23:41:11|2.27484
23:41:12|2.27484
23:41:13|2.27484
23:41:14|2.27484
23:41:14|2.27484
23:41:16|2.27176
23:41:16|2.27176
23:41:18|2.27176
23:41:19|2.27176
23:41:20|2.27176
23:41:20|2.27176
23:41:22|2.27176
23:41:22|2.27176
23:41:24|2.27176
23:41:25|2.27176
23:41:26|2.27176
23:41:27|2.27176
23:41:28|2.27176
23:41:28|2.27176
23:41:29|2.27176
23:41:30|2.27176
23:41:32|2.27176
23:41:32|2.27176
23:41:34|2.27749
23:41:34|2.27749
23:41:36|2.27749
23:41:37|2.27749
23:41:39|2.2778
23:41:41|2.2778
23:41:41|2.28
23:41:43|2.28154
23:41:44|2.28249
23:41:46|2.2825
23:41:46|2.2825
23:41:48|2.2825
23:41:49|2.28258
23:41:51|2.28258
23:41:52|2.28258
23:41:52|2.28258
23:41:54|2.28258
23:41:55|2.28258
23:41:56|2.28258
23:41:57|2.28258
23:41:58|2.28258
23:41:59|2.28258
23:42:00|2.28258
23:42:01|2.28294
23:42:02|2.28
23:42:03|2.28
23:42:04|2.28
23:42:05|2.28
23:42:06|2.28
23:42:07|2.28065
23:42:08|2.28
23:42:09|2.28
23:42:10|2.28
23:42:11|2.28253
23:42:12|2.28253
23:42:13|2.28253
23:42:14|2.28258
23:42:14|2.28258
23:42:16|2.28258
23:42:17|2.28258
23:42:18|2.28258
23:42:19|2.28258
23:42:20|2.28258
23:42:21|2.28258
23:42:22|2.28258
23:42:22|2.28258
23:42:24|2.28053
23:42:25|2.28053
23:42:26|2.28053
23:42:26|2.28063
23:42:28|2.28063
23:42:29|2.28063
23:42:30|2.28063
23:42:30|2.28063
23:42:32|2.28063
23:42:32|2.28063
23:42:34|2.28521
23:42:35|2.28339
23:42:35|2.28339
23:42:37|2.28339
23:42:38|2.28339
23:42:40|2.28339
23:42:42|2.28339
23:42:43|2.28339
23:42:44|2.28284
23:42:45|2.28284
23:42:47|2.28284
23:42:49|2.28339
23:42:50|2.28339
23:42:51|2.28339
23:42:51|2.28339
23:42:52|2.28359
23:42:53|2.28518
23:42:54|2.28518
23:42:56|2.28518
23:42:57|2.28518
23:42:57|2.28518
23:42:58|2.28518
23:42:59|2.28518
23:43:01|2.28519
23:43:03|2.28519
23:43:04|2.28159
23:43:05|2.28144
23:43:05|2.28144
23:43:07|2.28131
23:43:08|2.28366
23:43:09|2.28366
23:43:10|2.28366
23:43:11|2.28366
23:43:12|2.28416
23:43:13|2.28416
23:43:14|2.28416
23:43:15|2.28416
23:43:16|2.2842
23:43:17|2.2842
23:43:18|2.2842
23:43:19|2.28416
23:43:20|2.28416
23:43:21|2.28416
23:43:22|2.28416
23:43:23|2.28416
23:43:24|2.28416
23:43:25|2.28416
23:43:26|2.28416
23:43:27|2.28416
23:43:28|2.28416
23:43:29|2.28416
23:43:30|2.28416
23:43:31|2.28416
23:43:32|2.28416
23:43:33|2.28416
23:43:34|2.28416
23:43:35|2.28416
23:43:36|2.28416
23:43:37|2.28416
23:43:38|2.28416
23:43:39|2.28
23:43:41|2.28392
23:43:43|2.28392
23:43:43|2.28392
23:43:46|2.28392
23:43:47|2.28392
23:43:48|2.28392
23:43:49|2.28392
23:43:50|2.28392
23:43:52|2.28392
23:43:52|2.28379
23:43:54|2.28379
23:43:55|2.28379
23:43:56|2.28379
23:43:56|2.28089
23:43:58|2.28089
23:43:58|2.28089
23:44:00|2.28089
23:44:01|2.28089
23:44:02|2.28089
23:44:03|2.2842
23:44:04|2.2842
23:44:04|2.2842
23:44:06|2.2842
23:44:07|2.2842
23:44:08|2.2842
23:44:09|2.2842
23:44:10|2.2842
23:44:11|2.28181
23:44:12|2.28181
23:44:13|2.28182
23:44:14|2.28182
23:44:14|2.28182
23:44:16|2.28182
23:44:17|2.28182
23:44:18|2.28182
23:44:19|2.28182
23:44:20|2.28182
23:44:21|2.28182
23:44:22|2.28182
23:44:23|2.28182
23:44:24|2.28182
23:44:25|2.28182
23:44:26|2.28182
23:44:27|2.28182
23:44:28|2.28182
23:44:28|2.28182
23:44:30|2.28182
23:44:31|2.28182
23:44:32|2.28182
23:44:33|2.28182
23:44:34|2.28182
23:44:35|2.28182
23:44:36|2.28182
23:44:37|2.28182
23:44:38|2.28182
23:44:39|2.28182
23:44:39|2.28182
23:44:42|2.28182
23:44:42|2.28182
23:44:45|2.28182
23:44:45|2.28182
23:44:46|2.28182
23:44:47|2.28182
23:44:49|2.28182
23:44:50|2.28182
23:44:52|2.28182
23:44:53|2.28182
23:44:54|2.28182
23:44:55|2.28182
23:44:56|2.28182
23:44:57|2.28182
23:44:57|2.28182
23:44:59|2.28182
23:45:00|2.28182
23:45:01|2.28182
23:45:02|2.28182
23:45:04|2.28182
23:45:05|2.28182
23:45:06|2.28182
23:45:06|2.28182
23:45:08|2.28182
23:45:09|2.28182
23:45:10|2.28251
23:45:10|2.28251
23:45:12|2.27996
23:45:13|2.27996
23:45:14|2.27996
23:45:15|2.27996
23:45:16|2.28461
23:45:17|2.28182
23:45:17|2.28182
23:45:19|2.28182
23:45:19|2.28182
23:45:21|2.28182
23:45:22|2.28112
23:45:23|2.28112
23:45:24|2.28182
23:45:25|2.28182
23:45:26|2.28182
23:45:27|2.28182
23:45:28|2.28182
23:45:29|2.28182
23:45:30|2.28115
23:45:30|2.28115
23:45:32|2.28115
23:45:33|2.28366
23:45:34|2.28366
23:45:35|2.28366
23:45:36|2.28366
23:45:37|2.28366
23:45:38|2.28366
23:45:38|2.28366
23:45:39|2.28366
23:45:40|2.28366
23:45:42|2.28366
23:45:42|2.28366
23:45:45|2.28366
23:45:47|2.28366
23:45:48|2.28366
23:45:49|2.28366
23:45:49|2.28366
23:45:51|2.28366
23:45:51|2.28366
23:45:52|2.28366
23:45:54|2.28366
23:45:55|2.28366
23:45:57|2.28366
23:45:58|2.28365
23:45:58|2.27965
23:46:00|2.27988
23:46:01|2.27988
23:46:02|2.27988
23:46:03|2.27988
23:46:03|2.27988
23:46:04|2.28311
23:46:05|2.28311
23:46:07|2.28311
23:46:07|2.28311
23:46:09|2.28311
23:46:09|2.28311
23:46:10|2.28311
23:46:13|2.27996
23:46:13|2.27996
23:46:14|2.27996
23:46:15|2.28299
23:46:16|2.28299
23:46:17|2.28299
23:46:18|2.28299
23:46:19|2.28299
23:46:20|2.28299
23:46:22|2.28299
23:46:22|2.286
23:46:24|2.286
23:46:24|2.286
23:46:25|2.28394
23:46:26|2.28394
23:46:28|2.28394
23:46:29|2.28394
23:46:29|2.28427
23:46:31|2.28599
23:46:31|2.28599
23:46:32|2.28428
23:46:33|2.28428
23:46:34|2.28428
23:46:36|2.28203
23:46:36|2.28203
23:46:37|2.28203
23:46:39|2.28302
23:46:40|2.28302
23:46:41|2.28302
23:46:42|2.28302
23:46:44|2.28302
23:46:45|2.28314
23:46:46|2.28314
23:46:48|2.28314
23:46:50|2.28314
23:46:50|2.28314
23:46:52|2.28314
23:46:53|2.28314
23:46:54|2.28314
23:46:55|2.28314
23:46:56|2.28314
23:46:56|2.28314
23:46:58|2.28314
23:46:59|2.28314
23:46:59|2.28399
23:47:00|2.28314
23:47:02|2.28314
23:47:03|2.28399
23:47:04|2.2835
23:47:05|2.2835
23:47:06|2.2835
23:47:07|2.2835
23:47:07|2.2835
23:47:09|2.2835
23:47:10|2.2835
23:47:11|2.2835
23:47:12|2.2835
23:47:13|2.28399
23:47:14|2.28399
23:47:15|2.28351
23:47:16|2.28351
23:47:17|2.28351
23:47:18|2.28351
23:47:19|2.28351
23:47:19|2.28351
23:47:21|2.28351
23:47:22|2.28351
23:47:23|2.28351
23:47:24|2.28351
23:47:25|2.28351
23:47:25|2.28351
23:47:27|2.28351
23:47:28|2.28351
23:47:29|2.28351
23:47:30|2.28351
23:47:31|2.28354
23:47:32|2.28354
23:47:33|2.28354
23:47:34|2.28354
23:47:35|2.28354
23:47:36|2.28354
23:47:37|2.28354
23:47:37|2.28354
23:47:39|2.28354
23:47:40|2.28314
23:47:41|2.28314
23:47:43|2.28314
23:47:44|2.28314
23:47:45|2.28314
23:47:46|2.28314
23:47:48|2.28314
23:47:50|2.28314
23:47:52|2.28314
23:47:52|2.28314
23:47:53|2.28314
23:47:54|2.28314
23:47:56|2.28314
23:47:57|2.28314
23:47:57|2.28314
23:47:58|2.28314
23:48:00|2.28314
23:48:02|2.28314
23:48:03|2.28314
23:48:04|2.28314
23:48:04|2.28314
23:48:06|2.28314
23:48:07|2.28314
23:48:08|2.28314
23:48:09|2.2813
23:48:10|2.2813
23:48:11|2.2813
23:48:12|2.2813
23:48:13|2.28314
23:48:14|2.28314
23:48:15|2.28314
23:48:16|2.28167
23:48:17|2.28167
23:48:18|2.28314
23:48:19|2.28314
23:48:20|2.28314
23:48:21|2.28314
23:48:22|2.28314
23:48:23|2.28314
23:48:24|2.28314
23:48:25|2.28314
23:48:26|2.28314
23:48:27|2.28314
23:48:28|2.28314
23:48:29|2.28314
23:48:30|2.28399
23:48:31|2.28399
23:48:32|2.28315
23:48:33|2.28315
23:48:34|2.28315
23:48:35|2.28315
23:48:36|2.28315
23:48:37|2.28315
23:48:38|2.28315
23:48:39|2.28212
23:48:40|2.28212
23:48:41|2.28212
23:48:42|2.28212
23:48:43|2.28212
23:48:44|2.28212
23:48:45|2.28212
23:48:46|2.28212
23:48:48|2.28212
23:48:49|2.28212
23:48:50|2.28212
23:48:51|2.28212
23:48:53|2.28212
23:48:55|2.28462
23:48:55|2.28462
23:48:56|2.28462
23:48:57|2.28314
23:48:59|2.28314
23:49:00|2.28314
23:49:01|2.28314
23:49:02|2.28314
23:49:03|2.28314
23:49:04|2.28314
23:49:05|2.28314
23:49:06|2.28314
23:49:07|2.28314
23:49:08|2.28314
23:49:09|2.28314
23:49:10|2.28314
23:49:11|2.28314
23:49:12|2.28314
23:49:13|2.28314
23:49:14|2.28314
23:49:15|2.28314
23:49:16|2.28314
23:49:17|2.28314
23:49:18|2.28314
23:49:19|2.28314
23:49:20|2.28314
23:49:21|2.28314
23:49:23|2.28314
23:49:24|2.28314
23:49:25|2.28314
23:49:26|2.28314
23:49:27|2.28314
23:49:28|2.28314
23:49:29|2.28314
23:49:30|2.28314
23:49:31|2.28314
23:49:32|2.28314
23:49:33|2.28314
23:49:34|2.28314
23:49:35|2.28314
23:49:36|2.28314
23:49:37|2.28314
23:49:38|2.28314
23:49:39|2.28314
23:49:40|2.28314
23:49:41|2.28314
23:49:42|2.28314
23:49:43|2.28314
23:49:44|2.28314
23:49:45|2.28314
23:49:47|2.28314
23:49:49|2.28314
23:49:50|2.28314
23:49:51|2.28314
23:49:53|2.28314
23:49:54|2.28314
23:49:55|2.28314
23:49:56|2.28314
23:49:57|2.28314
23:49:58|2.28314
23:49:59|2.28314
23:50:00|2.28314
23:50:01|2.28314
23:50:02|2.28314
23:50:03|2.28314
23:50:04|2.28314
23:50:05|2.28314
23:50:06|2.28314
23:50:07|2.28314
23:50:08|2.28314
23:50:09|2.28314
23:50:10|2.28314
23:50:11|2.28314
23:50:12|2.28314
23:50:13|2.28314
23:50:14|2.28314
23:50:15|2.28314
23:50:16|2.28314
23:50:17|2.28314
23:50:18|2.28314
23:50:19|2.28314
23:50:20|2.28314
23:50:21|2.28314
23:50:22|2.28314
23:50:23|2.28314
23:50:25|2.28314
23:50:26|2.28314
23:50:27|2.28314
23:50:28|2.28314
23:50:29|2.28314
23:50:30|2.28314
23:50:31|2.28314
23:50:32|2.28314
23:50:33|2.28314
23:50:34|2.28314
23:50:35|2.28314
23:50:35|2.28314
23:50:37|2.28314
23:50:38|2.28314
23:50:38|2.28314
23:50:40|2.28314
23:50:40|2.28314
23:50:42|2.28314
23:50:43|2.28314
23:50:44|2.28314
23:50:45|2.28314
23:50:45|2.28314
23:50:48|2.28314
23:50:50|2.28314
23:50:51|2.28314
23:50:52|2.28314
23:50:54|2.28314
23:50:55|2.28314
23:50:56|2.28314
23:50:56|2.28314
23:50:58|2.28314
23:51:00|2.28314
23:51:00|2.28314
23:51:02|2.28314
23:51:02|2.28314
23:51:03|2.28314
23:51:04|2.28314
23:51:05|2.28314
23:51:07|2.28314
23:51:08|2.28314
23:51:08|2.28314
23:51:09|2.28314
23:51:12|2.28314
23:51:12|2.28314
23:51:13|2.28314
23:51:14|2.28314
23:51:16|2.28314
23:51:17|2.28314
23:51:18|2.28314
23:51:19|2.28314
23:51:20|2.28314
23:51:21|2.28314
23:51:22|2.28314
23:51:23|2.28314
23:51:24|2.28314
23:51:25|2.28314
23:51:26|2.28314
23:51:27|2.28314
23:51:28|2.28314
23:51:29|2.285
23:51:30|2.285
23:51:31|2.285
23:51:32|2.285
23:51:33|2.285
23:51:34|2.285
23:51:35|2.285
23:51:36|2.285
23:51:37|2.285
23:51:38|2.285
23:51:39|2.28307
23:51:40|2.28307
23:51:41|2.28307
23:51:42|2.28307
23:51:43|2.28307
23:51:44|2.28307
23:51:45|2.28307
23:51:46|2.28307
23:51:47|2.28307
23:51:49|2.28307
23:51:51|2.28307
23:51:53|2.28307
23:51:54|2.28307
23:51:55|2.28307
23:51:56|2.28307
23:51:57|2.284
23:51:59|2.284
23:51:59|2.284
23:52:00|2.284
23:52:02|2.284
23:52:03|2.284
23:52:04|2.284
23:52:05|2.284
23:52:06|2.284
23:52:07|2.284
23:52:08|2.284
23:52:09|2.284
23:52:10|2.284
23:52:11|2.284
23:52:12|2.284
23:52:13|2.284
23:52:14|2.284
23:52:15|2.284
23:52:16|2.284
23:52:17|2.284
23:52:18|2.284
23:52:19|2.284
23:52:20|2.28399
23:52:21|2.28399
23:52:22|2.28399
23:52:23|2.28399
23:52:24|2.28399
23:52:25|2.28399
23:52:26|2.28399
23:52:27|2.28399
23:52:28|2.28399
23:52:29|2.284
23:52:30|2.284
23:52:31|2.284
23:52:32|2.28525
23:52:33|2.28525
23:52:34|2.28525
23:52:35|2.28525
23:52:36|2.28525
23:52:37|2.28525
23:52:38|2.28525
23:52:39|2.28615
23:52:40|2.28615
23:52:41|2.28615
23:52:42|2.28615
23:52:43|2.28615
23:52:44|2.28443
23:52:45|2.28443
23:52:46|2.28443
23:52:47|2.28399
23:52:48|2.28399
23:52:50|2.28399
23:52:52|2.28399
23:52:54|2.28399
23:52:55|2.28399
23:52:55|2.28399
23:52:56|2.28399
23:52:58|2.28399
23:52:58|2.28399
23:52:59|2.28399
23:53:00|2.28399
23:53:01|2.28399
23:53:03|2.28198
23:53:04|2.28198
23:53:05|2.28198
23:53:06|2.28198
23:53:07|2.28198
23:53:08|2.28198
23:53:09|2.28198
23:53:10|2.28198
23:53:11|2.28198
23:53:12|2.28198
23:53:13|2.28198
23:53:14|2.28198
23:53:15|2.28406
23:53:16|2.28406
23:53:17|2.28077
23:53:18|2.28077
23:53:19|2.28077
23:53:20|2.28077
23:53:21|2.28077
23:53:22|2.28077
23:53:23|2.28077
23:53:24|2.28077
23:53:25|2.28077
23:53:26|2.28077
23:53:27|2.28387
23:53:28|2.28387
23:53:29|2.28387
23:53:30|2.28387
23:53:31|2.28387
23:53:32|2.28387
23:53:33|2.28387
23:53:34|2.28387
23:53:35|2.28387
23:53:36|2.28387
23:53:37|2.28077
23:53:38|2.28077
23:53:39|2.28077
23:53:40|2.28077
23:53:41|2.28077
23:53:42|2.28077
23:53:43|2.28077
23:53:44|2.28077
23:53:45|2.28371
23:53:46|2.28371
23:53:47|2.28371
23:53:48|2.28371
23:53:49|2.28371
23:53:51|2.28371
23:53:52|2.28371
23:53:53|2.28371
23:53:55|2.28371
23:53:57|2.28371
23:53:57|2.28371
23:53:58|2.28371
23:54:00|2.28371
23:54:00|2.28371
23:54:02|2.28371
23:54:02|2.28371
23:54:05|2.28371
23:54:06|2.28371
23:54:07|2.28371
23:54:08|2.28371
23:54:08|2.28371
23:54:09|2.28371
23:54:10|2.28371
23:54:11|2.28371
23:54:12|2.28371
23:54:13|2.28371
23:54:14|2.28371
23:54:15|2.28371
23:54:16|2.28371
23:54:17|2.28371
23:54:18|2.28371
23:54:19|2.28371
23:54:20|2.28371
23:54:22|2.28371
23:54:22|2.28371
23:54:23|2.28369
23:54:24|2.28369
23:54:25|2.28369
23:54:26|2.28369
23:54:27|2.28369
23:54:28|2.28369
23:54:29|2.28369
23:54:30|2.28369
23:54:31|2.28369
23:54:32|2.28369
23:54:33|2.28369
23:54:34|2.28369
23:54:35|2.28369
23:54:36|2.28369
23:54:37|2.28368
23:54:38|2.28369
23:54:39|2.28369
23:54:40|2.28369
23:54:41|2.28369
23:54:42|2.28371
23:54:43|2.28371
23:54:44|2.28371
23:54:45|2.28371
23:54:46|2.28371
23:54:47|2.28371
23:54:48|2.28371
23:54:49|2.28371
23:54:51|2.28371
23:54:52|2.28371
23:54:53|2.28371
23:54:54|2.285
23:54:55|2.285
23:54:57|2.285
23:54:58|2.285
23:54:59|2.28371
23:55:00|2.28371
23:55:01|2.28371
23:55:02|2.28371
23:55:03|2.28371
23:55:04|2.28371
23:55:05|2.28371
23:55:06|2.28371
23:55:07|2.28371
23:55:08|2.28371
23:55:09|2.28371
23:55:10|2.28371
23:55:11|2.28371
23:55:12|2.28371
23:55:13|2.28371
23:55:14|2.28371
23:55:15|2.28371
23:55:16|2.28609
23:55:17|2.28609
23:55:18|2.28609
23:55:19|2.28609
23:55:20|2.28609
23:55:21|2.28609
23:55:22|2.28609
23:55:23|2.28609
23:55:24|2.28609
23:55:25|2.28374
23:55:26|2.28609
23:55:27|2.28369
23:55:28|2.28369
23:55:29|2.28369
23:55:30|2.28369
23:55:31|2.28369
23:55:33|2.28369
23:55:34|2.28369
23:55:34|2.28369
23:55:35|2.28369
23:55:37|2.28369
23:55:38|2.28271
23:55:39|2.2849
23:55:39|2.2849
23:55:40|2.2849
23:55:42|2.28271
23:55:43|2.28271
23:55:44|2.28271
23:55:45|2.28271
23:55:46|2.28271
23:55:47|2.28271
23:55:48|2.2815
23:55:49|2.28097
23:55:50|2.28097
23:55:51|2.28097
23:55:52|2.28097
23:55:54|2.28097
23:55:55|2.28355
23:55:55|2.28355
23:55:57|2.28355
23:55:58|2.28077
23:56:00|2.28077
23:56:00|2.28329
23:56:02|2.28097
23:56:02|2.27832
23:56:03|2.27832
23:56:05|2.27832
23:56:06|2.27832
23:56:07|2.27832
23:56:07|2.27832
23:56:08|2.27832
23:56:10|2.27832
23:56:10|2.27832
23:56:11|2.27832
23:56:13|2.27832
23:56:13|2.27832
23:56:14|2.28089
23:56:15|2.28083
23:56:16|2.28083
23:56:18|2.27756
23:56:18|2.27756
23:56:19|2.27756
23:56:20|2.27756
23:56:21|2.27756
23:56:22|2.27756
23:56:23|2.27756
23:56:24|2.27756
23:56:25|2.27756
23:56:26|2.27756
23:56:27|2.27756
23:56:28|2.27756
23:56:29|2.27756
23:56:30|2.27756
23:56:31|2.27756
23:56:32|2.27756
23:56:33|2.27756
23:56:34|2.27756
23:56:36|2.27756
23:56:36|2.27756
23:56:37|2.27756
23:56:38|2.27756
23:56:39|2.27756
23:56:40|2.27756
23:56:42|2.27756
23:56:42|2.27756
23:56:43|2.27756
23:56:44|2.27756
23:56:45|2.27756
23:56:46|2.27756
23:56:47|2.27756
23:56:48|2.27756
23:56:49|2.27756
23:56:50|2.27756
23:56:51|2.27756
23:56:52|2.27756
23:56:54|2.27756
23:56:55|2.27756
23:56:57|2.27756
23:56:58|2.27756
23:57:00|2.27756
23:57:00|2.27756
23:57:03|2.27756
23:57:04|2.27756
23:57:04|2.2781
23:57:05|2.2781
23:57:06|2.27809
23:57:08|2.27809
23:57:08|2.27809
23:57:10|2.28146
23:57:10|2.28146
23:57:11|2.28146
23:57:12|2.27843
23:57:13|2.27843
23:57:14|2.27843
23:57:15|2.27843
23:57:17|2.27843
23:57:17|2.27843
23:57:18|2.27843
23:57:19|2.27843
23:57:20|2.27843
23:57:21|2.27843
23:57:22|2.27843
23:57:23|2.27843
23:57:24|2.27843
23:57:25|2.27843
23:57:26|2.27843
23:57:27|2.27843
23:57:28|2.27843
23:57:29|2.27843
23:57:30|2.27843
23:57:31|2.27843
23:57:32|2.27843
23:57:33|2.27843
23:57:35|2.27843
23:57:35|2.28149
23:57:36|2.28149
23:57:37|2.28149
23:57:38|2.28149
23:57:39|2.28149
23:57:40|2.28149
23:57:41|2.28149
23:57:42|2.28149
23:57:43|2.28149
23:57:44|2.28149
23:57:45|2.28149
23:57:46|2.28149
23:57:47|2.28149
23:57:48|2.28149
23:57:49|2.28149
23:57:50|2.28141
23:57:51|2.28141
23:57:52|2.28141
23:57:54|2.28149
23:57:56|2.28149
23:57:57|2.28149
23:57:58|2.28149
23:58:00|2.28149
23:58:01|2.28149
23:58:03|2.28149
23:58:03|2.28149
23:58:04|2.28149
23:58:05|2.28149
23:58:06|2.28149
23:58:07|2.28149
23:58:08|2.28149
23:58:09|2.28149
23:58:10|2.28149
23:58:12|2.28149
23:58:12|2.28149
23:58:13|2.28149
23:58:15|2.28149
23:58:15|2.28149
23:58:16|2.28149
23:58:17|2.28149
23:58:18|2.28149
23:58:19|2.28149
23:58:20|2.28149
23:58:21|2.28149
23:58:22|2.28149
23:58:23|2.28149
23:58:24|2.28149
23:58:25|2.28149
23:58:26|2.28149
23:58:27|2.28149
23:58:28|2.28149
23:58:29|2.28149
23:58:31|2.28149
23:58:32|2.28149
23:58:33|2.28149
23:58:35|2.28149
23:58:36|2.28149
23:58:36|2.28149
23:58:37|2.28149
23:58:39|2.28149
23:58:40|2.28149
23:58:40|2.28149
23:58:42|2.28149
23:58:42|2.28149
23:58:44|2.28149
23:58:45|2.28149
23:58:46|2.27741
23:58:47|2.27741
23:58:48|2.27741
23:58:49|2.27741
23:58:50|2.27741
23:58:51|2.27741
23:58:52|2.27741
23:58:53|2.27738
23:58:54|2.27738
23:58:56|2.27738
23:58:58|2.27602
23:58:58|2.27602
23:59:00|2.27602
23:59:01|2.27602
23:59:02|2.27602
23:59:04|2.27602
23:59:05|2.27725
23:59:06|2.27602
23:59:07|2.28017
23:59:08|2.28017
23:59:09|2.28017
23:59:10|2.28017
23:59:11|2.28017
23:59:12|2.28017
23:59:13|2.28017
23:59:14|2.28017
23:59:15|2.28017
23:59:16|2.28017
23:59:17|2.28017
23:59:18|2.28017
23:59:19|2.28017
23:59:20|2.28017
23:59:21|2.28017
23:59:22|2.28017
23:59:24|2.27978
23:59:24|2.27978
23:59:26|2.27978
23:59:27|2.27978
23:59:28|2.27978
23:59:29|2.27978
23:59:31|2.28016
23:59:31|2.28016
23:59:32|2.28016
23:59:33|2.28016
23:59:34|2.28016
23:59:35|2.28016
23:59:37|2.28016
23:59:38|2.28016
23:59:39|2.28016
23:59:39|2.28016
23:59:40|2.28016
23:59:42|2.28013
23:59:42|2.28013
23:59:44|2.28013
23:59:44|2.28013
23:59:45|2.27602
23:59:46|2.27602
23:59:47|2.27602
23:59:49|2.27602
23:59:49|2.27602
23:59:50|2.27602
23:59:52|2.27602
23:59:53|2.27324
23:59:53|2.27607
23:59:55|2.27607
23:59:57|2.27607
23:59:57|2.27607
23:59:59|2.27607