00:00:00|2.16364
00:00:01|2.16364
00:00:03|2.16237
00:00:03|2.16237
00:00:05|2.16237
00:00:05|2.16237
00:00:06|2.16237
00:00:07|2.16237
00:00:08|2.16237
00:00:09|2.16457
00:00:10|2.16457
00:00:11|2.16455
00:00:12|2.16455
00:00:13|2.16455
00:00:15|2.16455
00:00:15|2.16455
00:00:16|2.16459
00:00:17|2.16459
00:00:18|2.16459
00:00:19|2.16459
00:00:20|2.168
00:00:21|2.16419
00:00:22|2.169
00:00:23|2.169
00:00:24|2.169
00:00:27|2.169
00:00:28|2.169
00:00:29|2.16884
00:00:31|2.16884
00:00:32|2.16884
00:00:34|2.16678
00:00:35|2.16678
00:00:35|2.167
00:00:36|2.167
00:00:37|2.16899
00:00:38|2.16899
00:00:41|2.16899
00:00:41|2.16899
00:00:42|2.16899
00:00:43|2.16899
00:00:44|2.16899
00:00:45|2.16899
00:00:46|2.16899
00:00:47|2.16899
00:00:48|2.16899
00:00:49|2.16899
00:00:50|2.16899
00:00:51|2.16899
00:00:52|2.16739
00:00:54|2.16739
00:00:55|2.16739
00:00:56|2.16739
00:00:56|2.16739
00:00:58|2.16762
00:00:58|2.16762
00:00:59|2.16762
00:01:00|2.16762
00:01:02|2.16773
00:01:02|2.16773
00:01:03|2.16773
00:01:04|2.16773
00:01:05|2.16773
00:01:07|2.16773
00:01:07|2.16773
00:01:09|2.16749
00:01:09|2.16518
00:01:11|2.16518
00:01:12|2.16518
00:01:12|2.16518
00:01:13|2.16838
00:01:15|2.16838
00:01:15|2.16838
00:01:17|2.16838
00:01:18|2.16838
00:01:18|2.16821
00:01:19|2.16821
00:01:20|2.16817
00:01:21|2.16817
00:01:22|2.16817
00:01:23|2.16817
00:01:25|2.16817
00:01:25|2.16817
00:01:28|2.16817
00:01:28|2.16817
00:01:30|2.16817
00:01:32|2.16817
00:01:33|2.16817
00:01:34|2.16819
00:01:36|2.16574
00:01:36|2.16574
00:01:38|2.16574
00:01:39|2.16574
00:01:40|2.16574
00:01:40|2.16574
00:01:42|2.16579
00:01:43|2.16579
00:01:44|2.16353
00:01:45|2.16353
00:01:45|2.16353
00:01:46|2.16353
00:01:48|2.16353
00:01:48|2.16353
00:01:50|2.16353
00:01:50|2.16353
00:01:52|2.16353
00:01:53|2.16613
00:01:53|2.16619
00:01:55|2.16619
00:01:55|2.16619
00:01:57|2.16619
00:01:58|2.16619
00:01:59|2.16619
00:02:00|2.16619
00:02:00|2.16619
00:02:01|2.1636
00:02:02|2.1636
00:02:03|2.16171
00:02:05|2.16171
00:02:05|2.163
00:02:06|2.163
00:02:08|2.163
00:02:08|2.163
00:02:10|2.1643
00:02:10|2.1643
00:02:11|2.1643
00:02:13|2.1643
00:02:15|2.16143
00:02:15|2.16143
00:02:16|2.16143
00:02:17|2.16143
00:02:18|2.16143
00:02:19|2.16143
00:02:20|2.16143
00:02:21|2.16143
00:02:22|2.16143
00:02:23|2.16143
00:02:24|2.16143
00:02:25|2.16143
00:02:26|2.16007
00:02:28|2.16007
00:02:30|2.16007
00:02:31|2.16007
00:02:32|2.16007
00:02:34|2.16007
00:02:35|2.16007
00:02:36|2.16234
00:02:37|2.16234
00:02:38|2.16326
00:02:39|2.16326
00:02:39|2.16326
00:02:42|2.16326
00:02:42|2.16326
00:02:43|2.16398
00:02:44|2.16398
00:02:45|2.16148
00:02:46|2.164
00:02:47|2.164
00:02:48|2.164
00:02:49|2.164
00:02:50|2.164
00:02:51|2.164
00:02:52|2.164
00:02:53|2.164
00:02:54|2.164
00:02:55|2.16685
00:02:57|2.16631
00:02:59|2.16237
00:03:00|2.16237
00:03:01|2.16237
00:03:02|2.16473
00:03:03|2.16473
00:03:04|2.16252
00:03:05|2.16472
00:03:06|2.16039
00:03:07|2.16039
00:03:08|2.16039
00:03:09|2.1605
00:03:09|2.1605
00:03:11|2.16048
00:03:12|2.16048
00:03:13|2.1605
00:03:13|2.1605
00:03:14|2.1605
00:03:16|2.1605
00:03:17|2.1605
00:03:17|2.16332
00:03:19|2.16455
00:03:20|2.16455
00:03:21|2.16455
00:03:22|2.16455
00:03:23|2.16588
00:03:23|2.16588
00:03:25|2.16009
00:03:25|2.16198
00:03:27|2.16198
00:03:28|2.15747
00:03:28|2.15747
00:03:31|2.15747
00:03:31|2.15747
00:03:33|2.16199
00:03:33|2.16199
00:03:35|2.15981
00:03:36|2.15981
00:03:37|2.16328
00:03:37|2.158
00:03:38|2.158
00:03:40|2.158
00:03:40|2.16144
00:03:42|2.15987
00:03:43|2.15987
00:03:44|2.15987
00:03:46|2.15987
00:03:46|2.15987
00:03:47|2.15986
00:03:48|2.15879
00:03:49|2.15768
00:03:50|2.15847
00:03:51|2.15847
00:03:52|2.15984
00:03:53|2.15829
00:03:54|2.15729
00:03:55|2.15829
00:03:56|2.15829
00:03:57|2.15729
00:03:58|2.15729
00:04:00|2.15729
00:04:00|2.15729
00:04:01|2.15729
00:04:02|2.15729
00:04:03|2.15726
00:04:04|2.15745
00:04:06|2.15745
00:04:07|2.15829
00:04:08|2.15593
00:04:09|2.15593
00:04:10|2.15593
00:04:12|2.15701
00:04:12|2.15701
00:04:14|2.15701
00:04:15|2.15594
00:04:16|2.15594
00:04:18|2.15594
00:04:19|2.15594
00:04:19|2.15594
00:04:20|2.15725
00:04:21|2.15931
00:04:23|2.15726
00:04:23|2.15921
00:04:25|2.15921
00:04:25|2.15921
00:04:26|2.15921
00:04:27|2.15921
00:04:28|2.15921
00:04:31|2.15921
00:04:32|2.15921
00:04:33|2.15921
00:04:35|2.15921
00:04:36|2.15921
00:04:37|2.15921
00:04:38|2.15921
00:04:38|2.15921
00:04:40|2.15921
00:04:41|2.155
00:04:42|2.15643
00:04:44|2.15643
00:04:45|2.15643
00:04:46|2.15643
00:04:46|2.15532
00:04:48|2.1553
00:04:49|2.15511
00:04:50|2.15512
00:04:51|2.15375
00:04:51|2.15375
00:04:53|2.15375
00:04:53|2.15289
00:04:55|2.15289
00:04:55|2.15289
00:04:56|2.15255
00:04:58|2.15272
00:04:59|2.15288
00:05:00|2.15288
00:05:00|2.15272
00:05:01|2.15255
00:05:02|2.15255
00:05:04|2.15255
00:05:04|2.15255
00:05:05|2.15287
00:05:07|2.15287
00:05:07|2.15287
00:05:08|2.15287
00:05:09|2.15287
00:05:11|2.15287
00:05:11|2.15287
00:05:13|2.15287
00:05:13|2.15287
00:05:15|2.15287
00:05:16|2.15287
00:05:16|2.15287
00:05:17|2.15255
00:05:18|2.15271
00:05:19|2.15271
00:05:21|2.15271
00:05:21|2.15271
00:05:22|2.15271
00:05:23|2.15271
00:05:24|2.15271
00:05:26|2.15271
00:05:27|2.15271
00:05:27|2.15212
00:05:28|2.14569
00:05:29|2.1488
00:05:30|2.14882
00:05:32|2.1499
00:05:33|2.1499
00:05:34|2.14883
00:05:36|2.14883
00:05:37|2.14989
00:05:38|2.14989
00:05:39|2.14989
00:05:41|2.14979
00:05:42|2.14979
00:05:43|2.14979
00:05:43|2.14777
00:05:45|2.14777
00:05:46|2.14784
00:05:47|2.14784
00:05:48|2.14784
00:05:48|2.14787
00:05:50|2.14787
00:05:51|2.14787
00:05:52|2.14937
00:05:52|2.14937
00:05:54|2.14937
00:05:55|2.14937
00:05:56|2.14937
00:05:57|2.14937
00:05:58|2.14937
00:05:58|2.14937
00:05:59|2.14937
00:06:01|2.14797
00:06:02|2.14797
00:06:02|2.14797
00:06:04|2.14797
00:06:05|2.14934
00:06:06|2.14798
00:06:07|2.14798
00:06:08|2.14798
00:06:09|2.14798
00:06:09|2.14934
00:06:10|2.14798
00:06:12|2.14798
00:06:13|2.14798
00:06:14|2.14894
00:06:15|2.14894
00:06:16|2.14798
00:06:17|2.14894
00:06:18|2.14894
00:06:19|2.14798
00:06:20|2.14798
00:06:21|2.14894
00:06:22|2.14894
00:06:23|2.14894
00:06:24|2.14895
00:06:25|2.14801
00:06:26|2.14801
00:06:27|2.14883
00:06:28|2.14976
00:06:28|2.14976
00:06:30|2.14976
00:06:31|2.14989
00:06:33|2.14989
00:06:34|2.14818
00:06:36|2.14818
00:06:36|2.14818
00:06:38|2.149
00:06:39|2.14894
00:06:39|2.14894
00:06:40|2.14819
00:06:41|2.14819
00:06:42|2.14805
00:06:44|2.14805
00:06:45|2.14805
00:06:45|2.14805
00:06:47|2.14805
00:06:48|2.14893
00:06:49|2.14958
00:06:50|2.14958
00:06:51|2.14823
00:06:52|2.14823
00:06:53|2.14957
00:06:53|2.14957
00:06:54|2.14818
00:06:55|2.14818
00:06:56|2.14818
00:06:57|2.14818
00:06:58|2.14818
00:06:59|2.14646
00:07:00|2.14816
00:07:01|2.14817
00:07:02|2.14817
00:07:04|2.14817
00:07:04|2.14818
00:07:05|2.14817
00:07:07|2.14684
00:07:09|2.14684
00:07:09|2.14813
00:07:10|2.14684
00:07:11|2.14812
00:07:12|2.14812
00:07:13|2.14644
00:07:14|2.14644
00:07:15|2.14684
00:07:17|2.14684
00:07:18|2.14644
00:07:19|2.14684
00:07:20|2.14684
00:07:21|2.14684
00:07:22|2.14683
00:07:23|2.14682
00:07:24|2.14644
00:07:25|2.14644
00:07:26|2.14644
00:07:27|2.14682
00:07:28|2.14503
00:07:29|2.14502
00:07:30|2.145
00:07:31|2.14665
00:07:32|2.14458
00:07:34|2.14458
00:07:36|2.14458
00:07:37|2.14458
00:07:38|2.14457
00:07:39|2.14457
00:07:41|2.14454
00:07:42|2.14379
00:07:42|2.14448
00:07:43|2.14314
00:07:44|2.14302
00:07:45|2.14287
00:07:46|2.14434
00:07:47|2.14432
00:07:48|2.14432
00:07:49|2.14267
00:07:50|2.13956
00:07:51|2.13954
00:07:52|2.13898
00:07:53|2.13924
00:07:55|2.13924
00:07:55|2.13924
00:07:56|2.1375
00:07:57|2.1375
00:07:58|2.13696
00:07:59|2.13696
00:08:00|2.13639
00:08:01|2.13639
00:08:02|2.13638
00:08:03|2.13638
00:08:04|2.1353
00:08:05|2.13531
00:08:06|2.1353
00:08:07|2.13523
00:08:08|2.13523
00:08:10|2.13417
00:08:10|2.13417
00:08:11|2.13516
00:08:12|2.13401
00:08:13|2.13416
00:08:14|2.13416
00:08:15|2.13416
00:08:16|2.13417
00:08:17|2.13416
00:08:18|2.13416
00:08:19|2.13331
00:08:20|2.13331
00:08:21|2.13331
00:08:22|2.13331
00:08:23|2.13332
00:08:24|2.13325
00:08:25|2.13325
00:08:26|2.13326
00:08:27|2.13326
00:08:28|2.1333
00:08:29|2.1333
00:08:30|2.13298
00:08:31|2.13298
00:08:32|2.13298
00:08:34|2.13319
00:08:35|2.13324
00:08:36|2.13324
00:08:37|2.13331
00:08:39|2.13319
00:08:40|2.13319
00:08:40|2.1314
00:08:43|2.13139
00:08:45|2.13236
00:08:45|2.13504
00:08:46|2.13678
00:08:47|2.13325
00:08:48|2.13678
00:08:50|2.13678
00:08:51|2.13678
00:08:52|2.13361
00:08:53|2.13677
00:08:54|2.13361
00:08:55|2.13611
00:08:56|2.13609
00:08:57|2.13412
00:08:59|2.1372
00:09:00|2.13625
00:09:01|2.13879
00:09:02|2.14084
00:09:03|2.14433
00:09:04|2.14433
00:09:05|2.14433
00:09:06|2.14339
00:09:06|2.14401
00:09:08|2.14401
00:09:09|2.13937
00:09:09|2.13937
00:09:10|2.14258
00:09:11|2.14258
00:09:13|2.14258
00:09:14|2.14258
00:09:16|2.13956
00:09:16|2.13956
00:09:17|2.14238
00:09:18|2.14238
00:09:20|2.14238
00:09:20|2.14238
00:09:21|2.13994
00:09:22|2.13994
00:09:24|2.13994
00:09:25|2.13994
00:09:25|2.14108
00:09:26|2.14108
00:09:27|2.14211
00:09:29|2.14211
00:09:29|2.14209
00:09:30|2.14207
00:09:31|2.14207
00:09:32|2.14207
00:09:33|2.14211
00:09:35|2.14211
00:09:37|2.14264
00:09:39|2.14264
00:09:39|2.14264
00:09:41|2.14264
00:09:42|2.14295
00:09:43|2.14386
00:09:44|2.14386
00:09:44|2.14386
00:09:47|2.14259
00:09:48|2.14385
00:09:48|2.14385
00:09:49|2.14385
00:09:51|2.14389
00:09:52|2.14389
00:09:53|2.14388
00:09:54|2.14458
00:09:55|2.14385
00:09:56|2.14388
00:09:57|2.14388
00:09:58|2.14264
00:09:59|2.14457
00:10:00|2.14457
00:10:01|2.14264
00:10:02|2.14457
00:10:03|2.14457
00:10:04|2.14457
00:10:05|2.14457
00:10:06|2.14457
00:10:07|2.14455
00:10:08|2.14276
00:10:09|2.14276
00:10:10|2.14453
00:10:11|2.14453
00:10:12|2.14453
00:10:13|2.142
00:10:14|2.142
00:10:15|2.14064
00:10:16|2.1437
00:10:17|2.1437
00:10:18|2.14065
00:10:19|2.14366
00:10:20|2.14366
00:10:21|2.14366
00:10:23|2.14292
00:10:24|2.14352
00:10:25|2.14351
00:10:26|2.14351
00:10:26|2.14119
00:10:28|2.14119
00:10:28|2.14119
00:10:30|2.14338
00:10:30|2.14119
00:10:32|2.14119
00:10:32|2.14326
00:10:33|2.1412
00:10:35|2.1412
00:10:37|2.14322
00:10:39|2.14056
00:10:40|2.1409
00:10:41|2.1409
00:10:42|2.14085
00:10:44|2.13921
00:10:45|2.13985
00:10:46|2.13983
00:10:47|2.13983
00:10:48|2.13983
00:10:49|2.13983
00:10:50|2.13983
00:10:51|2.13818
00:10:52|2.1382
00:10:53|2.13977
00:10:54|2.13977
00:10:55|2.13977
00:10:55|2.13975
00:10:57|2.1382
00:10:58|2.1382
00:10:59|2.13975
00:11:00|2.13821
00:11:01|2.13821
00:11:02|2.13822
00:11:02|2.13972
00:11:04|2.13972
00:11:05|2.1383
00:11:07|2.13972
00:11:07|2.13972
00:11:09|2.13821
00:11:10|2.13822
00:11:10|2.13971
00:11:11|2.13971
00:11:12|2.13971
00:11:13|2.13971
00:11:14|2.13971
00:11:15|2.13971
00:11:17|2.14
00:11:17|2.1422
00:11:18|2.13962
00:11:20|2.13899
00:11:20|2.13899
00:11:21|2.13851
00:11:23|2.13851
00:11:24|2.13851
00:11:25|2.13851
00:11:25|2.13851
00:11:26|2.13851
00:11:28|2.13851
00:11:29|2.1382
00:11:29|2.1382
00:11:31|2.1382
00:11:31|2.1382
00:11:32|2.1382
00:11:34|2.1382
00:11:34|2.1382
00:11:35|2.1382
00:11:38|2.139
00:11:39|2.1382
00:11:40|2.13709
00:11:40|2.1382
00:11:42|2.13819
00:11:43|2.13728
00:11:44|2.13819
00:11:45|2.13819
00:11:46|2.1382
00:11:48|2.13797
00:11:49|2.13798
00:11:50|2.1382
00:11:51|2.1382
00:11:52|2.1382
00:11:53|2.1382
00:11:54|2.1382
00:11:55|2.1382
00:11:56|2.1382
00:11:57|2.1382
00:11:58|2.13824
00:11:59|2.13828
00:12:00|2.13828
00:12:01|2.13999
00:12:02|2.13999
00:12:03|2.14023
00:12:04|2.13828
00:12:05|2.13828
00:12:06|2.1402
00:12:07|2.13922
00:12:08|2.1392
00:12:09|2.13918
00:12:10|2.13829
00:12:11|2.13917
00:12:12|2.13667
00:12:13|2.13914
00:12:14|2.13914
00:12:15|2.13911
00:12:16|2.14018
00:12:18|2.14018
00:12:18|2.1402
00:12:19|2.1402
00:12:20|2.13917
00:12:21|2.13917
00:12:22|2.13917
00:12:23|2.13917
00:12:24|2.13917
00:12:25|2.13917
00:12:26|2.13917
00:12:27|2.13917
00:12:28|2.13779
00:12:29|2.13779
00:12:30|2.13779
00:12:31|2.13779
00:12:32|2.13804
00:12:33|2.13804
00:12:34|2.13654
00:12:35|2.13654
00:12:36|2.13654
00:12:38|2.135
00:12:39|2.13478
00:12:41|2.13501
00:12:43|2.13501
00:12:43|2.13585
00:12:45|2.13585
00:12:46|2.13798
00:12:47|2.13798
00:12:48|2.13798
00:12:49|2.13869
00:12:50|2.13869
00:12:52|2.13851
00:12:53|2.13868
00:12:54|2.13868
00:12:55|2.13868
00:12:56|2.13868
00:12:57|2.13868
00:12:58|2.13868
00:12:58|2.13798
00:13:00|2.13798
00:13:01|2.13867
00:13:02|2.13867
00:13:03|2.13862
00:13:03|2.13846
00:13:04|2.13846
00:13:06|2.13487
00:13:07|2.13398
00:13:08|2.13488
00:13:09|2.13488
00:13:10|2.13488
00:13:10|2.13398
00:13:12|2.13397
00:13:13|2.13467
00:13:14|2.13467
00:13:15|2.13467
00:13:16|2.13397
00:13:17|2.13344
00:13:18|2.13466
00:13:18|2.13466
00:13:20|2.13466
00:13:21|2.13466
00:13:22|2.13466
00:13:23|2.13344
00:13:24|2.13466
00:13:25|2.13466
00:13:26|2.1343
00:13:27|2.1343
00:13:28|2.1343
00:13:29|2.13463
00:13:30|2.13457
00:13:31|2.13461
00:13:32|2.13344
00:13:33|2.13344
00:13:34|2.13344
00:13:35|2.13345
00:13:36|2.13345
00:13:37|2.13345
00:13:38|2.13324
00:13:39|2.13526
00:13:40|2.13834
00:13:42|2.14219
00:13:43|2.1422
00:13:45|2.14012
00:13:46|2.13811
00:13:47|2.13811
00:13:48|2.13977
00:13:48|2.13977
00:13:49|2.13977
00:13:50|2.13977
00:13:51|2.13798
00:13:52|2.13798
00:13:53|2.13842
00:13:54|2.13885
00:13:55|2.13942
00:13:57|2.13787
00:13:58|2.13884
00:13:58|2.13884
00:14:00|2.1396
00:14:01|2.13702
00:14:01|2.13702
00:14:02|2.13702
00:14:04|2.137
00:14:05|2.137
00:14:05|2.13879
00:14:06|2.13698
00:14:08|2.13875
00:14:09|2.137
00:14:10|2.137
00:14:11|2.137
00:14:11|2.13875
00:14:13|2.13875
00:14:14|2.13875
00:14:14|2.137
00:14:16|2.13699
00:14:17|2.13699
00:14:17|2.13699
00:14:18|2.13615
00:14:19|2.13699
00:14:20|2.13699
00:14:21|2.13656
00:14:23|2.137
00:14:23|2.137
00:14:24|2.13657
00:14:25|2.13615
00:14:26|2.13615
00:14:27|2.1359
00:14:28|2.1359
00:14:30|2.13612
00:14:31|2.13612
00:14:31|2.13633
00:14:32|2.13633
00:14:33|2.13656
00:14:35|2.13656
00:14:35|2.13656
00:14:36|2.13656
00:14:37|2.13656
00:14:39|2.1359
00:14:41|2.13561
00:14:42|2.13308
00:14:44|2.13495
00:14:45|2.13495
00:14:47|2.13495
00:14:49|2.13495
00:14:50|2.13311
00:14:51|2.13311
00:14:52|2.13311
00:14:53|2.13311
00:14:53|2.13663
00:14:54|2.13414
00:14:56|2.13414
00:14:57|2.13578
00:14:57|2.1366
00:14:59|2.1366
00:15:00|2.1366
00:15:01|2.1366
00:15:01|2.13641
00:15:03|2.137
00:15:04|2.13644
00:15:05|2.13644
00:15:05|2.13644
00:15:07|2.13496
00:15:07|2.13693
00:15:09|2.13693
00:15:10|2.13693
00:15:11|2.13585
00:15:12|2.13585
00:15:13|2.13585
00:15:13|2.13585
00:15:15|2.13585
00:15:16|2.13585
00:15:17|2.13585
00:15:18|2.1363
00:15:19|2.1363
00:15:20|2.13926
00:15:21|2.14345
00:15:21|2.14312
00:15:23|2.14319
00:15:24|2.14319
00:15:24|2.14319
00:15:25|2.14319
00:15:27|2.14319
00:15:28|2.13794
00:15:28|2.13793
00:15:30|2.1374
00:15:30|2.13779
00:15:32|2.13605
00:15:32|2.13689
00:15:33|2.13689
00:15:35|2.13689
00:15:36|2.13673
00:15:37|2.13461
00:15:37|2.13461
00:15:38|2.13689
00:15:40|2.13861
00:15:42|2.13861
00:15:43|2.13861
00:15:44|2.13861
00:15:46|2.13711
00:15:46|2.13711
00:15:48|2.13711
00:15:49|2.13711
00:15:50|2.13711
00:15:51|2.1387
00:15:53|2.1387
00:15:54|2.1387
00:15:55|2.1387
00:15:56|2.1387
00:15:57|2.1387
00:15:58|2.1387
00:15:59|2.13711
00:16:00|2.13711
00:16:01|2.13711
00:16:02|2.13711
00:16:03|2.13711
00:16:04|2.13711
00:16:05|2.13711
00:16:06|2.13801
00:16:07|2.13482
00:16:08|2.13482
00:16:09|2.1343
00:16:10|2.1343
00:16:11|2.1343
00:16:12|2.13762
00:16:13|2.13483
00:16:14|2.13483
00:16:15|2.13752
00:16:16|2.13752
00:16:17|2.13746
00:16:18|2.13744
00:16:18|2.13744
00:16:20|2.13611
00:16:21|2.13611
00:16:21|2.13611
00:16:22|2.13611
00:16:23|2.13739
00:16:24|2.13675
00:16:25|2.13675
00:16:27|2.13612
00:16:28|2.13612
00:16:29|2.13731
00:16:30|2.13607
00:16:31|2.13607
00:16:32|2.13727
00:16:33|2.13713
00:16:34|2.13713
00:16:35|2.13482
00:16:35|2.13482
00:16:36|2.13711
00:16:38|2.13709
00:16:38|2.13607
00:16:40|2.13544
00:16:41|2.13483
00:16:43|2.13483
00:16:45|2.13483
00:16:46|2.13483
00:16:47|2.13483
00:16:48|2.13603
00:16:49|2.13483
00:16:50|2.13483
00:16:52|2.13483
00:16:53|2.13483
00:16:53|2.13483
00:16:54|2.13483
00:16:55|2.13483
00:16:56|2.13483
00:16:57|2.13483
00:16:58|2.13483
00:16:59|2.1348
00:17:00|2.1348
00:17:02|2.13514
00:17:03|2.13514
00:17:05|2.13514
00:17:05|2.13514
00:17:07|2.13514
00:17:07|2.13514
00:17:09|2.13514
00:17:10|2.13514
00:17:11|2.13514
00:17:12|2.13516
00:17:13|2.13516
00:17:14|2.13516
00:17:15|2.13516
00:17:16|2.13516
00:17:17|2.13516
00:17:18|2.13516
00:17:19|2.13516
00:17:20|2.13516
00:17:21|2.13727
00:17:22|2.13727
00:17:23|2.14
00:17:24|2.14
00:17:25|2.13828
00:17:26|2.13828
00:17:27|2.13828
00:17:28|2.13828
00:17:29|2.13827
00:17:30|2.13839
00:17:31|2.13866
00:17:32|2.13866
00:17:33|2.13866
00:17:34|2.14138
00:17:35|2.1413
00:17:36|2.14129
00:17:37|2.14129
00:17:38|2.14129
00:17:39|2.14129
00:17:40|2.14129
00:17:41|2.14077
00:17:43|2.13941
00:17:45|2.14125
00:17:47|2.14125
00:17:47|2.14125
00:17:49|2.14118
00:17:50|2.14123
00:17:52|2.14123
00:17:53|2.14001
00:17:54|2.14001
00:17:55|2.14001
00:17:56|2.14001
00:17:57|2.14002
00:17:58|2.14117
00:17:59|2.14002
00:18:00|2.14002
00:18:01|2.14002
00:18:03|2.14002
00:18:03|2.14002
00:18:05|2.14002
00:18:07|2.14189
00:18:07|2.1418
00:18:08|2.14185
00:18:09|2.14215
00:18:11|2.14215
00:18:12|2.14505
00:18:13|2.14534
00:18:14|2.14398
00:18:15|2.14398
00:18:16|2.14529
00:18:17|2.14529
00:18:18|2.14529
00:18:19|2.14529
00:18:20|2.14469
00:18:21|2.14469
00:18:22|2.1444
00:18:23|2.1442
00:18:24|2.1442
00:18:25|2.14529
00:18:26|2.14529
00:18:27|2.14529
00:18:28|2.14529
00:18:29|2.14395
00:18:30|2.14395
00:18:31|2.1428
00:18:32|2.14431
00:18:33|2.14431
00:18:34|2.14431
00:18:35|2.14439
00:18:36|2.14439
00:18:37|2.14439
00:18:38|2.14395
00:18:39|2.1425
00:18:40|2.14419
00:18:41|2.14253
00:18:42|2.14253
00:18:43|2.14253
00:18:45|2.14255
00:18:47|2.14261
00:18:48|2.14328
00:18:48|2.14264
00:18:49|2.14264
00:18:51|2.1433
00:18:52|2.14395
00:18:54|2.14395
00:18:54|2.14395
00:18:55|2.14395
00:18:57|2.14409
00:18:57|2.14409
00:18:58|2.14409
00:19:00|2.14409
00:19:00|2.1442
00:19:01|2.1442
00:19:04|2.14417
00:19:04|2.14417
00:19:05|2.14417
00:19:07|2.14417
00:19:07|2.14418
00:19:08|2.14443
00:19:09|2.14443
00:19:10|2.14773
00:19:11|2.14503
00:19:12|2.14505
00:19:13|2.14768
00:19:14|2.14768
00:19:15|2.14768
00:19:17|2.14764
00:19:17|2.14764
00:19:18|2.14764
00:19:20|2.14533
00:19:20|2.14527
00:19:21|2.14527
00:19:22|2.14527
00:19:23|2.14765
00:19:24|2.1483
00:19:25|2.14851
00:19:26|2.14878
00:19:27|2.14821
00:19:28|2.14819
00:19:29|2.14819
00:19:30|2.1485
00:19:31|2.1485
00:19:32|2.1485
00:19:33|2.14851
00:19:34|2.1485
00:19:35|2.14851
00:19:36|2.14852
00:19:37|2.14851
00:19:38|2.14851
00:19:39|2.14851
00:19:40|2.14851
00:19:41|2.14851
00:19:42|2.14905
00:19:43|2.14905
00:19:45|2.14865
00:19:47|2.14865
00:19:48|2.14854
00:19:49|2.14854
00:19:51|2.14987
00:19:51|2.14989
00:19:53|2.14694
00:19:54|2.14694
00:19:55|2.14694
00:19:55|2.14694
00:19:56|2.14694
00:19:57|2.14718
00:19:59|2.14718
00:19:59|2.14718
00:20:00|2.14718
00:20:02|2.14718
00:20:02|2.14776
00:20:04|2.14776
00:20:05|2.14776
00:20:06|2.1478
00:20:07|2.14784
00:20:08|2.14961
00:20:09|2.14961
00:20:10|2.14809
00:20:11|2.14809
00:20:11|2.14809
00:20:12|2.14809
00:20:13|2.14809
00:20:14|2.14809
00:20:15|2.14941
00:20:16|2.14941
00:20:17|2.14941
00:20:20|2.14941
00:20:20|2.14941
00:20:21|2.14988
00:20:23|2.1482
00:20:24|2.14824
00:20:25|2.14941
00:20:26|2.15044
00:20:27|2.15129
00:20:28|2.15129
00:20:29|2.15127
00:20:30|2.15127
00:20:32|2.15127
00:20:33|2.15127
00:20:33|2.15127
00:20:35|2.14941
00:20:36|2.14941
00:20:37|2.14815
00:20:38|2.14815
00:20:39|2.14815
00:20:40|2.14815
00:20:41|2.14815
00:20:42|2.15021
00:20:43|2.15021
00:20:44|2.15021
00:20:45|2.15021
00:20:47|2.14864
00:20:49|2.14866
00:20:50|2.14866
00:20:51|2.14866
00:20:51|2.14866
00:20:52|2.14866
00:20:53|2.14866
00:20:55|2.15021
00:20:55|2.15021
00:20:56|2.15021
00:20:57|2.15021
00:20:58|2.1502
00:20:59|2.15126
00:21:01|2.15123
00:21:02|2.15122
00:21:03|2.1502
00:21:04|2.14923
00:21:05|2.14923
00:21:06|2.14923
00:21:07|2.14923
00:21:08|2.14924
00:21:09|2.14924
00:21:10|2.15115
00:21:11|2.15115
00:21:12|2.14932
00:21:13|2.14932
00:21:14|2.14932
00:21:15|2.14934
00:21:16|2.14923
00:21:17|2.15002
00:21:18|2.15002
00:21:19|2.14815
00:21:20|2.14815
00:21:21|2.14815
00:21:22|2.1498
00:21:23|2.1498
00:21:24|2.1498
00:21:25|2.1498
00:21:26|2.1498
00:21:27|2.14816
00:21:28|2.14816
00:21:29|2.14816
00:21:30|2.14816
00:21:32|2.14816
00:21:32|2.14816
00:21:33|2.14816
00:21:34|2.14816
00:21:35|2.14816
00:21:36|2.1498
00:21:37|2.1498
00:21:38|2.1498
00:21:39|2.1498
00:21:40|2.1498
00:21:41|2.1498
00:21:42|2.14976
00:21:43|2.14976
00:21:44|2.14976
00:21:45|2.14692
00:21:47|2.1461
00:21:48|2.14937
00:21:50|2.14937
00:21:51|2.14685
00:21:52|2.14935
00:21:53|2.14455
00:21:54|2.14744
00:21:56|2.14692
00:21:57|2.14692
00:21:58|2.14692
00:21:59|2.14692
00:22:01|2.15155
00:22:01|2.15156
00:22:02|2.15193
00:22:03|2.15193
00:22:04|2.15193
00:22:05|2.15193
00:22:06|2.15193
00:22:08|2.15193
00:22:08|2.15193
00:22:09|2.15193
00:22:10|2.15011
00:22:11|2.15011
00:22:12|2.15011
00:22:13|2.15193
00:22:14|2.15193
00:22:15|2.15209
00:22:16|2.15194
00:22:17|2.15194
00:22:18|2.15194
00:22:19|2.15193
00:22:21|2.15193
00:22:21|2.15193
00:22:22|2.15193
00:22:23|2.15193
00:22:24|2.15248
00:22:25|2.15248
00:22:27|2.15193
00:22:28|2.15193
00:22:29|2.15193
00:22:30|2.15078
00:22:31|2.154
00:22:32|2.154
00:22:33|2.154
00:22:34|2.154
00:22:36|2.154
00:22:36|2.1539
00:22:38|2.1539
00:22:39|2.1539
00:22:40|2.1539
00:22:41|2.15261
00:22:41|2.15261
00:22:43|2.15261
00:22:43|2.15261
00:22:45|2.15261
00:22:46|2.1539
00:22:46|2.1539
00:22:48|2.1539
00:22:50|2.1539
00:22:50|2.15269
00:22:52|2.15269
00:22:53|2.15269
00:22:54|2.15269
00:22:56|2.15269
00:22:57|2.15269
00:22:58|2.15269
00:22:59|2.15399
00:23:00|2.1527
00:23:01|2.1527
00:23:02|2.15399
00:23:03|2.1527
00:23:04|2.1527
00:23:05|2.15398
00:23:06|2.15398
00:23:07|2.15271
00:23:08|2.15398
00:23:09|2.15398
00:23:10|2.15398
00:23:11|2.15398
00:23:12|2.15398
00:23:13|2.15398
00:23:14|2.15398
00:23:15|2.15271
00:23:16|2.15398
00:23:17|2.15398
00:23:18|2.15271
00:23:19|2.15397
00:23:21|2.15397
00:23:21|2.15397
00:23:23|2.15397
00:23:24|2.15397
00:23:25|2.15397
00:23:26|2.15397
00:23:27|2.15398
00:23:27|2.15271
00:23:29|2.15271
00:23:29|2.15271
00:23:30|2.15248
00:23:32|2.15248
00:23:33|2.15
00:23:34|2.15
00:23:34|2.15
00:23:35|2.15
00:23:37|2.15001
00:23:38|2.14986
00:23:39|2.15242
00:23:39|2.15
00:23:41|2.15
00:23:42|2.15
00:23:44|2.15
00:23:44|2.15
00:23:46|2.15
00:23:46|2.15
00:23:47|2.15
00:23:49|2.15
00:23:51|2.15
00:23:52|2.1498
00:23:53|2.15
00:23:54|2.15
00:23:55|2.15
00:23:56|2.15
00:23:57|2.15
00:23:58|2.15216
00:23:59|2.15001
00:24:00|2.15001
00:24:01|2.15216
00:24:02|2.15216
00:24:03|2.15216
00:24:04|2.15001
00:24:05|2.15001
00:24:06|2.15
00:24:07|2.15001
00:24:08|2.15
00:24:09|2.15
00:24:10|2.15
00:24:11|2.15
00:24:12|2.15
00:24:13|2.15
00:24:14|2.15001
00:24:15|2.15
00:24:16|2.15216
00:24:17|2.15001
00:24:18|2.15001
00:24:19|2.15001
00:24:20|2.15001
00:24:21|2.15001
00:24:22|2.15001
00:24:23|2.15001
00:24:24|2.15001
00:24:25|2.15001
00:24:26|2.15001
00:24:27|2.15001
00:24:28|2.15001
00:24:29|2.15001
00:24:30|2.15001
00:24:31|2.15108
00:24:32|2.15108
00:24:33|2.15108
00:24:34|2.15108
00:24:35|2.15108
00:24:36|2.15108
00:24:37|2.15108
00:24:38|2.15108
00:24:39|2.15108
00:24:40|2.15108
00:24:41|2.15108
00:24:42|2.15108
00:24:43|2.15108
00:24:44|2.15108
00:24:45|2.15108
00:24:46|2.15108
00:24:47|2.15108
00:24:48|2.15216
00:24:49|2.15216
00:24:51|2.15216
00:24:52|2.15216
00:24:54|2.15008
00:24:54|2.15008
00:24:56|2.15008
00:24:56|2.15008
00:24:58|2.15216
00:24:59|2.15216
00:24:59|2.15216
00:25:00|2.15216
00:25:02|2.15216
00:25:03|2.15216
00:25:04|2.1497
00:25:05|2.15109
00:25:06|2.15109
00:25:07|2.14744
00:25:08|2.14744
00:25:09|2.14744
00:25:10|2.14886
00:25:10|2.14886
00:25:11|2.14886
00:25:13|2.1468
00:25:13|2.1468
00:25:14|2.1468
00:25:16|2.1468
00:25:16|2.1468
00:25:18|2.1468
00:25:19|2.1468
00:25:19|2.1468
00:25:20|2.1468
00:25:22|2.14869
00:25:22|2.14869
00:25:23|2.14869
00:25:25|2.14869
00:25:26|2.14869
00:25:26|2.14869
00:25:27|2.14869
00:25:28|2.1468
00:25:29|2.14679
00:25:30|2.14679
00:25:31|2.14679
00:25:32|2.14678
00:25:33|2.1468
00:25:34|2.1468
00:25:36|2.1468
00:25:36|2.1468
00:25:37|2.1468
00:25:38|2.1468
00:25:39|2.1468
00:25:41|2.1468
00:25:42|2.14545
00:25:42|2.14545
00:25:44|2.14545
00:25:44|2.14545
00:25:45|2.14674
00:25:46|2.14546
00:25:47|2.14546
00:25:48|2.14546
00:25:50|2.14546
00:25:51|2.14547
00:25:53|2.14547
00:25:54|2.14547
00:25:54|2.14547
00:25:56|2.14547
00:25:58|2.14808
00:25:58|2.14808
00:25:59|2.14808
00:26:01|2.14711
00:26:02|2.14711
00:26:02|2.14958
00:26:04|2.14958
00:26:05|2.14715
00:26:06|2.14922
00:26:06|2.14922
00:26:08|2.14921
00:26:09|2.14921
00:26:10|2.14921
00:26:10|2.14813
00:26:12|2.14922
00:26:13|2.14922
00:26:14|2.14922
00:26:15|2.14922
00:26:16|2.1481
00:26:17|2.14922
00:26:18|2.14922
00:26:19|2.14922
00:26:20|2.14904
00:26:20|2.14901
00:26:21|2.149
00:26:23|2.1496
00:26:24|2.1496
00:26:25|2.1496
00:26:26|2.149
00:26:27|2.149
00:26:28|2.149
00:26:28|2.1496
00:26:29|2.149
00:26:31|2.14808
00:26:32|2.14884
00:26:33|2.14884
00:26:35|2.14714
00:26:36|2.14714
00:26:37|2.14986
00:26:38|2.14986
00:26:39|2.14986
00:26:40|2.14721
00:26:40|2.14721
00:26:41|2.14721
00:26:43|2.14721
00:26:43|2.14721
00:26:44|2.14721
00:26:46|2.14713
00:26:46|2.1468
00:26:47|2.1468
00:26:48|2.1468
00:26:49|2.1468
00:26:50|2.1468
00:26:53|2.1468
00:26:53|2.1468
00:26:55|2.14561
00:26:56|2.14544
00:26:57|2.14544
00:26:58|2.14544
00:27:00|2.14544
00:27:01|2.14544
00:27:01|2.14544
00:27:02|2.14544
00:27:03|2.14544
00:27:05|2.14544
00:27:06|2.14544
00:27:07|2.14625
00:27:07|2.14585
00:27:08|2.14585
00:27:09|2.14585
00:27:10|2.14585
00:27:12|2.14584
00:27:12|2.14584
00:27:13|2.14584
00:27:14|2.14584
00:27:15|2.14584
00:27:16|2.14391
00:27:18|2.14391
00:27:19|2.14391
00:27:20|2.14391
00:27:21|2.14541
00:27:22|2.14391
00:27:23|2.14391
00:27:24|2.14535
00:27:25|2.14535
00:27:26|2.14535
00:27:27|2.14402
00:27:28|2.145
00:27:29|2.14663
00:27:30|2.147
00:27:31|2.14705
00:27:32|2.14981
00:27:33|2.14981
00:27:34|2.14581
00:27:35|2.14581
00:27:36|2.14581
00:27:37|2.14581
00:27:38|2.14581
00:27:39|2.14581
00:27:40|2.1489
00:27:41|2.14587
00:27:42|2.14587
00:27:43|2.14577
00:27:44|2.14577
00:27:45|2.147
00:27:46|2.147
00:27:47|2.14576
00:27:48|2.14576
00:27:49|2.14576
00:27:50|2.14576
00:27:51|2.14698
00:27:52|2.14576
00:27:54|2.14576
00:27:55|2.14694
00:27:57|2.14694
00:27:58|2.14694
00:27:59|2.14694
00:28:00|2.14694
00:28:01|2.14703
00:28:02|2.14583
00:28:03|2.14703
00:28:04|2.14703
00:28:05|2.14703
00:28:06|2.14586
00:28:07|2.14586
00:28:08|2.14586
00:28:09|2.14591
00:28:10|2.14591
00:28:11|2.14591
00:28:12|2.14591
00:28:13|2.14591
00:28:14|2.146
00:28:15|2.146
00:28:16|2.146
00:28:17|2.14694
00:28:18|2.14694
00:28:19|2.14694
00:28:20|2.14694
00:28:21|2.14608
00:28:22|2.14608
00:28:22|2.14694
00:28:24|2.14694
00:28:25|2.14694
00:28:25|2.14604
00:28:26|2.14694
00:28:28|2.14694
00:28:29|2.14694
00:28:29|2.14694
00:28:30|2.14694
00:28:32|2.14694
00:28:33|2.14694
00:28:33|2.14694
00:28:35|2.14694
00:28:36|2.14694
00:28:36|2.14694
00:28:38|2.14603
00:28:39|2.14603
00:28:40|2.14601
00:28:41|2.14601
00:28:41|2.14601
00:28:43|2.1465
00:28:44|2.1465
00:28:45|2.14601
00:28:45|2.14601
00:28:46|2.14601
00:28:48|2.14601
00:28:49|2.14601
00:28:49|2.1465
00:28:51|2.1465
00:28:52|2.1465
00:28:52|2.1465
00:28:55|2.14693
00:28:57|2.14693
00:28:57|2.14693
00:28:58|2.14694
00:28:59|2.14694
00:29:01|2.1465
00:29:02|2.1465
00:29:03|2.1465
00:29:04|2.1465
00:29:05|2.1465
00:29:06|2.1465
00:29:07|2.1465
00:29:08|2.1465
00:29:09|2.1465
00:29:10|2.1465
00:29:11|2.14601
00:29:12|2.14601
00:29:13|2.14601
00:29:14|2.14694
00:29:15|2.14694
00:29:16|2.14694
00:29:17|2.14694
00:29:18|2.14694
00:29:19|2.14694
00:29:20|2.14694
00:29:21|2.14694
00:29:22|2.146
00:29:23|2.146
00:29:24|2.146
00:29:25|2.146
00:29:26|2.146
00:29:27|2.146
00:29:28|2.146
00:29:29|2.146
00:29:30|2.146
00:29:31|2.146
00:29:32|2.146
00:29:33|2.146
00:29:34|2.146
00:29:35|2.146
00:29:36|2.146
00:29:37|2.146
00:29:38|2.14693
00:29:39|2.146
00:29:40|2.14693
00:29:41|2.14693
00:29:42|2.14693
00:29:43|2.14693
00:29:44|2.14693
00:29:45|2.14693
00:29:46|2.14693
00:29:47|2.14693
00:29:48|2.14693
00:29:49|2.14693
00:29:50|2.1475
00:29:51|2.1475
00:29:52|2.1475
00:29:53|2.1475
00:29:54|2.14879
00:29:56|2.14879
00:29:57|2.14696
00:29:59|2.14878
00:30:00|2.14878
00:30:01|2.14878
00:30:02|2.14699
00:30:03|2.14699
00:30:04|2.14699
00:30:05|2.14931
00:30:07|2.14705
00:30:07|2.14925
00:30:08|2.14926
00:30:09|2.14926
00:30:10|2.14926
00:30:11|2.14926
00:30:13|2.14693
00:30:13|2.14924
00:30:14|2.14924
00:30:15|2.14924
00:30:17|2.14924
00:30:17|2.14878
00:30:19|2.1475
00:30:19|2.1475
00:30:21|2.1475
00:30:21|2.1475
00:30:23|2.1475
00:30:24|2.1475
00:30:25|2.14693
00:30:26|2.14693
00:30:27|2.14693
00:30:28|2.14693
00:30:29|2.14693
00:30:30|2.14693
00:30:30|2.14693
00:30:32|2.14693
00:30:33|2.14693
00:30:34|2.14693
00:30:35|2.14693
00:30:36|2.14693
00:30:37|2.14693
00:30:37|2.14693
00:30:39|2.14693
00:30:39|2.14693
00:30:41|2.14693
00:30:41|2.1475
00:30:43|2.1475
00:30:43|2.14912
00:30:44|2.14912
00:30:46|2.14912
00:30:46|2.14753
00:30:48|2.14752
00:30:48|2.14752
00:30:50|2.1475
00:30:51|2.1475
00:30:52|2.1475
00:30:53|2.1475
00:30:54|2.1475
00:30:55|2.1475
00:30:57|2.1475
00:30:58|2.1475
00:30:59|2.147
00:31:00|2.14871
00:31:01|2.14871
00:31:02|2.147
00:31:04|2.14693
00:31:05|2.14862
00:31:06|2.14862
00:31:07|2.14696
00:31:08|2.14855
00:31:09|2.14855
00:31:10|2.14651
00:31:11|2.14488
00:31:12|2.1455
00:31:13|2.14537
00:31:14|2.14537
00:31:15|2.14537
00:31:16|2.14523
00:31:17|2.14523
00:31:18|2.14523
00:31:19|2.14523
00:31:20|2.14523
00:31:21|2.14523
00:31:22|2.14523
00:31:23|2.14523
00:31:24|2.14523
00:31:25|2.14523
00:31:26|2.14523
00:31:27|2.14523
00:31:28|2.14523
00:31:29|2.14523
00:31:30|2.14523
00:31:31|2.14523
00:31:32|2.14523
00:31:33|2.14523
00:31:34|2.14523
00:31:35|2.14523
00:31:36|2.14521
00:31:37|2.14521
00:31:38|2.1439
00:31:39|2.1439
00:31:40|2.1439
00:31:41|2.1439
00:31:42|2.1452
00:31:43|2.1439
00:31:44|2.1439
00:31:45|2.142
00:31:46|2.14014
00:31:47|2.14139
00:31:48|2.14089
00:31:49|2.14143
00:31:50|2.14363
00:31:51|2.1413
00:31:52|2.1413
00:31:53|2.14093
00:31:54|2.14093
00:31:55|2.14093
00:31:56|2.14093
00:31:57|2.14093
00:31:58|2.14093
00:32:00|2.14093
00:32:02|2.14093
00:32:02|2.1413
00:32:04|2.1413
00:32:05|2.1413
00:32:06|2.1413
00:32:07|2.14002
00:32:08|2.14001
00:32:08|2.14001
00:32:10|2.14001
00:32:11|2.14001
00:32:11|2.14001
00:32:13|2.14005
00:32:13|2.14005
00:32:15|2.14005
00:32:15|2.14127
00:32:17|2.14127
00:32:17|2.14005
00:32:18|2.14005
00:32:20|2.14005
00:32:21|2.14005
00:32:21|2.14005
00:32:24|2.14005
00:32:24|2.14005
00:32:25|2.14005
00:32:26|2.14005
00:32:27|2.14098
00:32:28|2.14098
00:32:29|2.14098
00:32:30|2.14098
00:32:31|2.14005
00:32:32|2.14005
00:32:33|2.14005
00:32:34|2.14005
00:32:35|2.14005
00:32:36|2.14005
00:32:37|2.14005
00:32:38|2.14098
00:32:39|2.14098
00:32:40|2.14098
00:32:41|2.14098
00:32:42|2.14098
00:32:43|2.14005
00:32:44|2.14005
00:32:45|2.14005
00:32:46|2.14005
00:32:47|2.14005
00:32:48|2.14005
00:32:49|2.14005
00:32:50|2.14005
00:32:51|2.14005
00:32:52|2.14096
00:32:54|2.14096
00:32:54|2.14096
00:32:56|2.14096
00:32:56|2.14005
00:32:58|2.14005
00:33:00|2.14005
00:33:01|2.14005
00:33:02|2.14005
00:33:03|2.14
00:33:04|2.14
00:33:05|2.14
00:33:06|2.14
00:33:07|2.14
00:33:09|2.14001
00:33:10|2.14
00:33:11|2.14001
00:33:12|2.14001
00:33:13|2.14001
00:33:14|2.14
00:33:15|2.14001
00:33:15|2.14001
00:33:17|2.14
00:33:18|2.14
00:33:19|2.14
00:33:20|2.14
00:33:21|2.14
00:33:22|2.14
00:33:23|2.14001
00:33:23|2.14
00:33:25|2.14
00:33:26|2.14
00:33:27|2.14
00:33:28|2.14
00:33:29|2.14
00:33:30|2.14001
00:33:31|2.14001
00:33:31|2.14001
00:33:33|2.14
00:33:33|2.14
00:33:35|2.14
00:33:36|2.14
00:33:37|2.14
00:33:38|2.14
00:33:39|2.14
00:33:40|2.14
00:33:41|2.14138
00:33:42|2.14096
00:33:43|2.14096
00:33:44|2.14015
00:33:45|2.14015
00:33:46|2.14015
00:33:46|2.14015
00:33:48|2.14
00:33:49|2.14
00:33:50|2.14016
00:33:50|2.14016
00:33:52|2.14016
00:33:53|2.14016
00:33:53|2.14016
00:33:54|2.14016
00:33:56|2.14016
00:33:56|2.14016
00:33:58|2.14015
00:33:59|2.14015
00:34:01|2.14015
00:34:02|2.14016
00:34:04|2.14016
00:34:05|2.14185
00:34:06|2.14185
00:34:08|2.14042
00:34:09|2.14184
00:34:09|2.14042
00:34:11|2.14042
00:34:12|2.14042
00:34:14|2.143
00:34:14|2.143
00:34:15|2.14295
00:34:16|2.14295
00:34:17|2.14046
00:34:18|2.14046
00:34:19|2.14046
00:34:20|2.14046
00:34:21|2.14046
00:34:22|2.143
00:34:23|2.143
00:34:24|2.143
00:34:27|2.14314
00:34:27|2.143
00:34:29|2.143
00:34:30|2.143
00:34:31|2.143
00:34:32|2.143
00:34:33|2.143
00:34:34|2.14314
00:34:35|2.14314
00:34:36|2.14314
00:34:37|2.14314
00:34:38|2.14314
00:34:39|2.14314
00:34:40|2.143
00:34:41|2.143
00:34:42|2.14287
00:34:43|2.14287
00:34:44|2.14287
00:34:45|2.14287
00:34:46|2.14287
00:34:47|2.14318
00:34:48|2.14287
00:34:49|2.14287
00:34:50|2.14287
00:34:51|2.14287
00:34:52|2.14287
00:34:53|2.14287
00:34:54|2.14287
00:34:55|2.14074
00:34:56|2.14074
00:34:57|2.14074
00:34:58|2.14074
00:34:59|2.14074
00:35:01|2.14074
00:35:02|2.14074
00:35:04|2.14285
00:35:05|2.14285
00:35:05|2.14285
00:35:07|2.14285
00:35:08|2.14282
00:35:08|2.14282
00:35:09|2.14282
00:35:10|2.14282
00:35:11|2.14282
00:35:12|2.14275
00:35:14|2.14273
00:35:15|2.14273
00:35:16|2.14273
00:35:17|2.14036
00:35:17|2.1404
00:35:19|2.1404
00:35:19|2.14044
00:35:20|2.14044
00:35:21|2.14291
00:35:23|2.14291
00:35:23|2.14291
00:35:24|2.14289
00:35:25|2.14289
00:35:27|2.14053
00:35:27|2.14277
00:35:29|2.14277
00:35:30|2.14053
00:35:30|2.14053
00:35:31|2.14272
00:35:32|2.14269
00:35:33|2.14057
00:35:34|2.14057
00:35:35|2.14057
00:35:36|2.14057
00:35:38|2.14057
00:35:39|2.14057
00:35:39|2.14057
00:35:40|2.14057
00:35:41|2.14057
00:35:43|2.14053
00:35:44|2.14053
00:35:44|2.14053
00:35:45|2.14053
00:35:47|2.14
00:35:48|2.14
00:35:48|2.14
00:35:51|2.14
00:35:51|2.14
00:35:52|2.14
00:35:53|2.14263
00:35:54|2.14263
00:35:55|2.14261
00:35:56|2.14261
00:35:57|2.14017
00:35:58|2.14017
00:35:59|2.14017
00:36:01|2.14017
00:36:02|2.14019
00:36:03|2.14019
00:36:04|2.14019
00:36:06|2.14019
00:36:08|2.14019
00:36:08|2.14019
00:36:09|2.14019
00:36:11|2.14019
00:36:11|2.14057
00:36:13|2.14057
00:36:13|2.14019
00:36:14|2.14019
00:36:15|2.14019
00:36:17|2.14019
00:36:18|2.14019
00:36:18|2.14019
00:36:20|2.14019
00:36:20|2.14019
00:36:22|2.14019
00:36:22|2.14019
00:36:23|2.14019
00:36:24|2.14131
00:36:26|2.14319
00:36:27|2.14319
00:36:27|2.14319
00:36:29|2.14319
00:36:31|2.14319
00:36:31|2.14319
00:36:32|2.14319
00:36:34|2.14319
00:36:35|2.14319
00:36:36|2.14319
00:36:37|2.14319
00:36:38|2.14034
00:36:39|2.14034
00:36:40|2.14034
00:36:41|2.14034
00:36:42|2.14034
00:36:43|2.14318
00:36:44|2.14318
00:36:45|2.14318
00:36:46|2.14318
00:36:47|2.14318
00:36:48|2.14318
00:36:49|2.14318
00:36:50|2.14318
00:36:51|2.14318
00:36:52|2.14318
00:36:53|2.14105
00:36:54|2.14105
00:36:55|2.14105
00:36:56|2.14317
00:36:57|2.14319
00:36:58|2.14319
00:36:59|2.14319
00:37:00|2.14319
00:37:01|2.14319
00:37:02|2.14319
00:37:04|2.14319
00:37:05|2.14319
00:37:06|2.14319
00:37:07|2.14319
00:37:08|2.14319
00:37:09|2.14319
00:37:11|2.14111
00:37:12|2.14111
00:37:13|2.14111
00:37:14|2.14111
00:37:15|2.14111
00:37:16|2.14111
00:37:17|2.1401
00:37:18|2.1401
00:37:19|2.1401
00:37:20|2.1401
00:37:21|2.14011
00:37:22|2.14011
00:37:23|2.14283
00:37:24|2.14283
00:37:25|2.14283
00:37:26|2.14019
00:37:27|2.14019
00:37:28|2.14019
00:37:29|2.14019
00:37:30|2.14019
00:37:31|2.14019
00:37:32|2.14019
00:37:33|2.14019
00:37:34|2.14019
00:37:35|2.14019
00:37:36|2.14019
00:37:37|2.14019
00:37:38|2.14019
00:37:39|2.14019
00:37:40|2.14019
00:37:41|2.14253
00:37:42|2.14253
00:37:43|2.14253
00:37:44|2.14051
00:37:45|2.14051
00:37:46|2.14051
00:37:47|2.14243
00:37:48|2.14243
00:37:49|2.14243
00:37:50|2.14051
00:37:51|2.14051
00:37:52|2.14051
00:37:53|2.14051
00:37:54|2.14235
00:37:55|2.14235
00:37:56|2.14055
00:37:57|2.14234
00:37:58|2.14234
00:37:59|2.14055
00:38:00|2.14055
00:38:01|2.14234
00:38:02|2.14055
00:38:04|2.14055
00:38:05|2.14055
00:38:06|2.14197
00:38:07|2.14056
00:38:08|2.14056
00:38:10|2.14056
00:38:10|2.14056
00:38:12|2.14056
00:38:13|2.14056
00:38:14|2.14056
00:38:15|2.14001
00:38:16|2.14001
00:38:16|2.14001
00:38:18|2.14001
00:38:18|2.14001
00:38:21|2.14001
00:38:21|2.14002
00:38:23|2.14002
00:38:24|2.14002
00:38:25|2.14002
00:38:26|2.14002
00:38:27|2.14002
00:38:28|2.14002
00:38:29|2.14002
00:38:30|2.14002
00:38:31|2.14002
00:38:32|2.14002
00:38:33|2.14
00:38:34|2.14
00:38:35|2.14
00:38:36|2.14001
00:38:37|2.14001
00:38:38|2.14001
00:38:39|2.14001
00:38:40|2.14001
00:38:41|2.14
00:38:42|2.14
00:38:43|2.14
00:38:44|2.14
00:38:45|2.14
00:38:46|2.14
00:38:47|2.14
00:38:48|2.14
00:38:49|2.14
00:38:50|2.14
00:38:51|2.14001
00:38:52|2.14001
00:38:53|2.14001
00:38:54|2.14001
00:38:55|2.14001
00:38:56|2.14001
00:38:57|2.14001
00:38:58|2.14001
00:38:59|2.14
00:39:00|2.14
00:39:01|2.14001
00:39:02|2.14001
00:39:03|2.14001
00:39:05|2.14003
00:39:07|2.14
00:39:08|2.14
00:39:10|2.14
00:39:11|2.14
00:39:11|2.14
00:39:13|2.14
00:39:14|2.14146
00:39:15|2.14146
00:39:16|2.14146
00:39:17|2.14146
00:39:18|2.14146
00:39:19|2.14136
00:39:20|2.14136
00:39:21|2.14136
00:39:23|2.14136
00:39:24|2.14
00:39:25|2.14
00:39:26|2.14
00:39:26|2.14
00:39:28|2.14
00:39:28|2.14
00:39:30|2.14
00:39:31|2.14
00:39:32|2.14
00:39:32|2.14
00:39:34|2.14
00:39:35|2.14
00:39:36|2.14
00:39:36|2.14
00:39:38|2.14
00:39:38|2.14
00:39:39|2.14098
00:39:40|2.14098
00:39:42|2.14095
00:39:43|2.14001
00:39:44|2.14092
00:39:45|2.14092
00:39:45|2.14089
00:39:47|2.14089
00:39:48|2.14089
00:39:49|2.14088
00:39:50|2.1441
00:39:50|2.1441
00:39:52|2.14543
00:39:53|2.14401
00:39:54|2.14401
00:39:55|2.14402
00:39:56|2.14402
00:39:57|2.14402
00:39:57|2.144
00:39:58|2.14
00:40:00|2.14001
00:40:01|2.14275
00:40:02|2.14275
00:40:02|2.14003
00:40:04|2.14006
00:40:06|2.14002
00:40:08|2.14138
00:40:08|2.14003
00:40:10|2.14123
00:40:10|2.14
00:40:11|2.14121
00:40:12|2.14003
00:40:14|2.14111
00:40:14|2.14106
00:40:15|2.14006
00:40:16|2.14102
00:40:17|2.14
00:40:18|2.14
00:40:19|2.14
00:40:20|2.14102
00:40:21|2.14102
00:40:22|2.14102
00:40:23|2.14099
00:40:24|2.14
00:40:25|2.14
00:40:26|2.14095
00:40:27|2.14095
00:40:28|2.14
00:40:29|2.14
00:40:30|2.14055
00:40:31|2.14055
00:40:32|2.14055
00:40:33|2.14055
00:40:34|2.14
00:40:35|2.14052
00:40:36|2.14052
00:40:37|2.14
00:40:38|2.14
00:40:39|2.14
00:40:40|2.14
00:40:41|2.14047
00:40:42|2.14047
00:40:43|2.14045
00:40:44|2.14045
00:40:45|2.14
00:40:46|2.14
00:40:47|2.14045
00:40:48|2.14
00:40:49|2.14
00:40:50|2.14045
00:40:51|2.14001
00:40:52|2.14001
00:40:53|2.14001
00:40:54|2.14001
00:40:55|2.14001
00:40:56|2.14001
00:40:57|2.14001
00:40:58|2.14001
00:40:59|2.14001
00:41:00|2.14001
00:41:01|2.14001
00:41:02|2.14001
00:41:03|2.14001
00:41:04|2.14001
00:41:06|2.14001
00:41:07|2.14039
00:41:08|2.14039
00:41:10|2.14039
00:41:11|2.14038
00:41:12|2.14001
00:41:14|2.14001
00:41:15|2.14001
00:41:16|2.14001
00:41:16|2.14001
00:41:17|2.14001
00:41:19|2.14001
00:41:20|2.14001
00:41:20|2.14001
00:41:22|2.14001
00:41:23|2.14001
00:41:24|2.14034
00:41:25|2.14001
00:41:26|2.1403
00:41:27|2.14
00:41:27|2.14
00:41:29|2.14
00:41:30|2.14
00:41:31|2.14
00:41:31|2.14
00:41:33|2.14
00:41:34|2.14
00:41:35|2.14
00:41:36|2.14001
00:41:37|2.14
00:41:38|2.14
00:41:39|2.14
00:41:40|2.14
00:41:40|2.14
00:41:42|2.14
00:41:43|2.14001
00:41:43|2.14001
00:41:44|2.14
00:41:46|2.14
00:41:47|2.14
00:41:47|2.14
00:41:49|2.14
00:41:49|2.14001
00:41:50|2.14
00:41:51|2.14
00:41:52|2.14001
00:41:54|2.14001
00:41:55|2.14001
00:41:55|2.14001
00:41:57|2.14001
00:41:58|2.14001
00:41:59|2.14001
00:42:00|2.14001
00:42:00|2.14001
00:42:02|2.14
00:42:03|2.14132
00:42:04|2.14132
00:42:04|2.1407
00:42:06|2.1407
00:42:07|2.1426
00:42:09|2.14074
00:42:11|2.14074
00:42:11|2.14074
00:42:12|2.14074
00:42:14|2.14074
00:42:15|2.14259
00:42:15|2.14259
00:42:16|2.14074
00:42:17|2.14074
00:42:18|2.14074
00:42:20|2.14074
00:42:20|2.14259
00:42:21|2.14259
00:42:22|2.14259
00:42:23|2.14259
00:42:24|2.14259
00:42:25|2.14259
00:42:26|2.14259
00:42:27|2.14259
00:42:28|2.14259
00:42:29|2.14168
00:42:30|2.14168
00:42:32|2.14168
00:42:33|2.14168
00:42:34|2.14168
00:42:35|2.14168
00:42:36|2.14168
00:42:37|2.14168
00:42:38|2.14168
00:42:39|2.14168
00:42:40|2.14168
00:42:41|2.14168
00:42:42|2.14168
00:42:43|2.14168
00:42:44|2.14168
00:42:45|2.14168
00:42:46|2.14168
00:42:47|2.14168
00:42:48|2.14168
00:42:49|2.14078
00:42:50|2.14078
00:42:51|2.14078
00:42:52|2.14078
00:42:53|2.14078
00:42:54|2.14078
00:42:55|2.14078
00:42:56|2.14078
00:42:57|2.14078
00:42:58|2.14076
00:42:59|2.14076
00:43:00|2.14076
00:43:01|2.14168
00:43:02|2.14168
00:43:03|2.14168
00:43:04|2.14168
00:43:05|2.1416
00:43:06|2.1416
00:43:07|2.1416
00:43:09|2.1416
00:43:11|2.1416
00:43:13|2.1416
00:43:13|2.1416
00:43:14|2.1416
00:43:16|2.1416
00:43:17|2.14168
00:43:19|2.14167
00:43:20|2.14167
00:43:21|2.14167
00:43:21|2.14167
00:43:23|2.14167
00:43:24|2.14167
00:43:24|2.14256
00:43:25|2.14256
00:43:27|2.14256
00:43:28|2.14256
00:43:28|2.14074
00:43:30|2.14074
00:43:31|2.1425
00:43:32|2.1425
00:43:33|2.1405
00:43:34|2.14073
00:43:35|2.14071
00:43:36|2.14071
00:43:37|2.1405
00:43:38|2.1405
00:43:39|2.14072
00:43:40|2.1405
00:43:41|2.1405
00:43:42|2.1405
00:43:43|2.1405
00:43:44|2.1405
00:43:45|2.1405
00:43:46|2.14074
00:43:47|2.14051
00:43:48|2.14051
00:43:49|2.14074
00:43:50|2.14074
00:43:51|2.14248
00:43:52|2.14248
00:43:53|2.14248
00:43:54|2.14248
00:43:55|2.14248
00:43:56|2.14248
00:43:57|2.14248
00:43:58|2.14248
00:43:59|2.14248
00:44:00|2.14246
00:44:01|2.14246
00:44:02|2.14246
00:44:03|2.14052
00:44:04|2.14052
00:44:05|2.14052
00:44:06|2.14052
00:44:07|2.14052
00:44:08|2.14
00:44:09|2.14238
00:44:11|2.14001
00:44:13|2.14002
00:44:13|2.142
00:44:14|2.142
00:44:15|2.14199
00:44:18|2.14006
00:44:18|2.14001
00:44:19|2.14002
00:44:20|2.14002
00:44:21|2.14002
00:44:23|2.14002
00:44:24|2.14002
00:44:24|2.14002
00:44:25|2.14198
00:44:26|2.14
00:44:27|2.14196
00:44:28|2.14196
00:44:29|2.14002
00:44:30|2.14195
00:44:31|2.14195
00:44:33|2.14195
00:44:33|2.14195
00:44:34|2.14195
00:44:36|2.14195
00:44:36|2.14005
00:44:37|2.14005
00:44:38|2.14005
00:44:39|2.14005
00:44:40|2.14005
00:44:41|2.14005
00:44:42|2.14005
00:44:43|2.14005
00:44:44|2.14005
00:44:45|2.14173
00:44:46|2.14173
00:44:47|2.14173
00:44:48|2.14171
00:44:49|2.14171
00:44:50|2.14013
00:44:51|2.14013
00:44:52|2.14013
00:44:53|2.14013
00:44:54|2.14013
00:44:55|2.14013
00:44:56|2.14013
00:44:57|2.14013
00:44:58|2.14013
00:44:59|2.14013
00:45:00|2.14001
00:45:01|2.14001
00:45:02|2.14001
00:45:03|2.14133
00:45:04|2.14133
00:45:05|2.14133
00:45:06|2.14002
00:45:07|2.14002
00:45:08|2.14002
00:45:10|2.14002
00:45:12|2.14
00:45:14|2.14095
00:45:15|2.14095
00:45:16|2.14
00:45:17|2.14
00:45:18|2.14
00:45:19|2.14
00:45:20|2.14
00:45:21|2.14087
00:45:22|2.14087
00:45:23|2.14087
00:45:24|2.14
00:45:25|2.14
00:45:26|2.14
00:45:27|2.14
00:45:28|2.14
00:45:29|2.14
00:45:30|2.14083
00:45:31|2.14083
00:45:32|2.14
00:45:33|2.14
00:45:34|2.14
00:45:35|2.14
00:45:36|2.14
00:45:36|2.14
00:45:38|2.14079
00:45:39|2.14079
00:45:40|2.14
00:45:41|2.14
00:45:42|2.14079
00:45:43|2.14
00:45:44|2.14
00:45:45|2.14
00:45:45|2.14
00:45:47|2.14
00:45:48|2.14078
00:45:49|2.14078
00:45:50|2.14
00:45:51|2.14
00:45:52|2.14
00:45:52|2.14
00:45:54|2.14
00:45:55|2.14
00:45:56|2.14
00:45:57|2.14078
00:45:58|2.14078
00:45:58|2.14
00:46:00|2.14
00:46:00|2.14
00:46:01|2.14
00:46:03|2.14
00:46:04|2.14
00:46:05|2.14
00:46:06|2.14001
00:46:07|2.14001
00:46:08|2.141
00:46:09|2.14174
00:46:10|2.14283
00:46:11|2.14
00:46:13|2.14
00:46:13|2.14
00:46:15|2.14356
00:46:15|2.14361
00:46:18|2.14372
00:46:19|2.14372
00:46:20|2.14372
00:46:20|2.14356
00:46:21|2.14372
00:46:23|2.14372
00:46:23|2.14356
00:46:24|2.14356
00:46:25|2.14373
00:46:26|2.14373
00:46:27|2.14372
00:46:28|2.14372
00:46:30|2.14372
00:46:30|2.14372
00:46:31|2.14372
00:46:32|2.14372
00:46:34|2.14372
00:46:34|2.14372
00:46:35|2.14372
00:46:36|2.14372
00:46:37|2.14372
00:46:38|2.1451
00:46:39|2.1451
00:46:40|2.1451
00:46:41|2.1451
00:46:42|2.1451
00:46:43|2.1451
00:46:44|2.1451
00:46:45|2.14508
00:46:46|2.14508
00:46:47|2.1451
00:46:48|2.14532
00:46:49|2.14521
00:46:50|2.14521
00:46:51|2.14521
00:46:52|2.14532
00:46:53|2.14531
00:46:55|2.14531
00:46:55|2.14531
00:46:56|2.14531
00:46:57|2.14531
00:46:58|2.14531
00:46:59|2.14531
00:47:00|2.14531
00:47:01|2.14531
00:47:02|2.14531
00:47:03|2.14532
00:47:04|2.14531
00:47:05|2.14531
00:47:06|2.14521
00:47:07|2.14531
00:47:08|2.14532
00:47:09|2.14531
00:47:10|2.14532
00:47:12|2.1457
00:47:14|2.14675
00:47:16|2.14776
00:47:17|2.14489
00:47:18|2.14489
00:47:19|2.14532
00:47:21|2.14777
00:47:21|2.14774
00:47:23|2.14774
00:47:23|2.14774
00:47:24|2.14774
00:47:26|2.14774
00:47:27|2.14774
00:47:28|2.14774
00:47:28|2.14773
00:47:30|2.14774
00:47:30|2.14773
00:47:31|2.14774
00:47:34|2.14862
00:47:34|2.14946
00:47:35|2.14946
00:47:36|2.14774
00:47:37|2.14913
00:47:38|2.14913
00:47:39|2.14913
00:47:40|2.14899
00:47:41|2.14916
00:47:42|2.14623
00:47:43|2.14895
00:47:44|2.14895
00:47:45|2.14631
00:47:46|2.14895
00:47:47|2.14895
00:47:48|2.14637
00:47:49|2.14637
00:47:50|2.14637
00:47:51|2.14637
00:47:52|2.14637
00:47:53|2.14893
00:47:55|2.14893
00:47:55|2.14893
00:47:56|2.14893
00:47:57|2.14889
00:47:58|2.14889
00:47:59|2.14889
00:48:00|2.14889
00:48:01|2.14889
00:48:02|2.14889
00:48:03|2.14888
00:48:04|2.14653
00:48:05|2.14653
00:48:06|2.14659
00:48:07|2.14886
00:48:08|2.14886
00:48:09|2.14627
00:48:10|2.14883
00:48:11|2.14883
00:48:12|2.14883
00:48:14|2.14881
00:48:15|2.14881
00:48:16|2.14881
00:48:17|2.14709
00:48:18|2.14709
00:48:19|2.14709
00:48:20|2.1488
00:48:21|2.1488
00:48:22|2.1488
00:48:23|2.14709
00:48:24|2.14709
00:48:25|2.14709
00:48:26|2.14794
00:48:27|2.14836
00:48:28|2.14836
00:48:29|2.14879
00:48:30|2.14879
00:48:31|2.14879
00:48:33|2.14879
00:48:34|2.14739
00:48:35|2.14709
00:48:36|2.1472
00:48:37|2.1472
00:48:38|2.14729
00:48:39|2.14729
00:48:40|2.14729
00:48:41|2.1472
00:48:43|2.1473
00:48:44|2.1473
00:48:45|2.1473
00:48:45|2.14793
00:48:46|2.14982
00:48:47|2.14982
00:48:48|2.14982
00:48:49|2.14982
00:48:51|2.14982
00:48:52|2.14982
00:48:53|2.14809
00:48:54|2.14809
00:48:54|2.14809
00:48:56|2.14809
00:48:57|2.149
00:48:58|2.149
00:48:59|2.149
00:49:00|2.149
00:49:01|2.149
00:49:02|2.149
00:49:03|2.14809
00:49:04|2.14809
00:49:05|2.14809
00:49:06|2.1481
00:49:07|2.1481
00:49:08|2.1481
00:49:09|2.1481
00:49:10|2.14809
00:49:11|2.14809
00:49:12|2.14809
00:49:13|2.14809
00:49:15|2.14809
00:49:17|2.14809
00:49:18|2.14899
00:49:20|2.149
00:49:21|2.149
00:49:22|2.14899
00:49:23|2.14899
00:49:24|2.14899
00:49:25|2.14899
00:49:26|2.14899
00:49:27|2.14899
00:49:28|2.14899
00:49:29|2.149
00:49:30|2.149
00:49:31|2.149
00:49:32|2.149
00:49:33|2.149
00:49:34|2.149
00:49:35|2.149
00:49:36|2.149
00:49:37|2.149
00:49:38|2.149
00:49:39|2.149
00:49:40|2.14982
00:49:41|2.14982
00:49:42|2.14998
00:49:43|2.14908
00:49:44|2.14899
00:49:45|2.14899
00:49:46|2.14906
00:49:47|2.14906
00:49:48|2.14906
00:49:49|2.149
00:49:50|2.149
00:49:51|2.149
00:49:52|2.149
00:49:53|2.149
00:49:54|2.149
00:49:55|2.149
00:49:56|2.149
00:49:57|2.14899
00:49:58|2.14899
00:49:59|2.14994
00:50:00|2.14992
00:50:01|2.14992
00:50:02|2.14992
00:50:03|2.14757
00:50:04|2.14757
00:50:05|2.1509
00:50:07|2.1509
00:50:08|2.15089
00:50:08|2.15089
00:50:10|2.15089
00:50:10|2.14859
00:50:12|2.14859
00:50:13|2.14974
00:50:14|2.1472
00:50:16|2.1473
00:50:18|2.14715
00:50:19|2.14715
00:50:20|2.14923
00:50:21|2.14923
00:50:22|2.14715
00:50:23|2.14715
00:50:24|2.14618
00:50:25|2.14666
00:50:26|2.14666
00:50:27|2.14666
00:50:28|2.14666
00:50:29|2.14666
00:50:30|2.14666
00:50:31|2.14666
00:50:32|2.14666
00:50:33|2.14666
00:50:34|2.14666
00:50:35|2.14666
00:50:36|2.1463
00:50:37|2.1463
00:50:38|2.1463
00:50:39|2.1463
00:50:40|2.1463
00:50:41|2.1463
00:50:42|2.1463
00:50:43|2.1463
00:50:44|2.1463
00:50:45|2.14715
00:50:46|2.14715
00:50:47|2.14666
00:50:48|2.14666
00:50:49|2.14666
00:50:50|2.14666
00:50:51|2.14666
00:50:52|2.14666
00:50:53|2.14923
00:50:54|2.14923
00:50:55|2.14923
00:50:56|2.14923
00:50:57|2.14923
00:50:58|2.14923
00:50:59|2.14923
00:51:00|2.14923
00:51:01|2.14923
00:51:02|2.14923
00:51:03|2.14923
00:51:04|2.14923
00:51:06|2.14667
00:51:07|2.14667
00:51:07|2.14667
00:51:09|2.14667
00:51:09|2.14667
00:51:11|2.14667
00:51:12|2.14923
00:51:13|2.14923
00:51:14|2.14923
00:51:14|2.14923
00:51:17|2.14923
00:51:18|2.14923
00:51:19|2.14923
00:51:20|2.14923
00:51:22|2.14798
00:51:22|2.14798
00:51:24|2.14798
00:51:24|2.14798
00:51:25|2.14838
00:51:27|2.14834
00:51:27|2.14798
00:51:29|2.14798
00:51:30|2.14828
00:51:31|2.14828
00:51:32|2.14824
00:51:33|2.14824
00:51:34|2.14824
00:51:35|2.14801
00:51:37|2.148
00:51:38|2.148
00:51:39|2.148
00:51:41|2.148
00:51:41|2.148
00:51:43|2.148
00:51:44|2.148
00:51:46|2.148
00:51:46|2.14959
00:51:47|2.14959
00:51:48|2.14959
00:51:49|2.14959
00:51:50|2.14966
00:51:51|2.14966
00:51:53|2.14966
00:51:54|2.14812
00:51:55|2.14812
00:51:56|2.14965
00:51:57|2.14965
00:51:58|2.14965
00:51:59|2.14965
00:52:00|2.148
00:52:01|2.14498
00:52:02|2.14498
00:52:03|2.14498
00:52:04|2.14498
00:52:05|2.14498
00:52:06|2.14498
00:52:07|2.14498
00:52:08|2.14498
00:52:09|2.14498
00:52:10|2.14498
00:52:11|2.14498
00:52:12|2.14498
00:52:13|2.14498
00:52:14|2.14479
00:52:15|2.14479
00:52:16|2.14479
00:52:18|2.14375
00:52:19|2.14479
00:52:20|2.14776
00:52:21|2.14776
00:52:22|2.1454
00:52:24|2.1454
00:52:24|2.14762
00:52:27|2.14762
00:52:27|2.14784
00:52:28|2.14784
00:52:29|2.14784
00:52:30|2.14761
00:52:31|2.14761
00:52:32|2.14556
00:52:34|2.14697
00:52:35|2.14697
00:52:36|2.145
00:52:37|2.145
00:52:38|2.145
00:52:39|2.14617
00:52:41|2.14617
00:52:42|2.14603
00:52:43|2.14603
00:52:44|2.14525
00:52:45|2.14697
00:52:46|2.14529
00:52:47|2.14529
00:52:48|2.14723
00:52:49|2.1472
00:52:50|2.14717
00:52:51|2.14404
00:52:52|2.1453
00:52:53|2.14452
00:52:54|2.14704
00:52:55|2.14704
00:52:56|2.14472
00:52:57|2.14702
00:52:58|2.14702
00:52:59|2.14502
00:52:59|2.14379
00:53:01|2.14411
00:53:01|2.14631
00:53:03|2.14509
00:53:04|2.14509
00:53:05|2.14498
00:53:06|2.14395
00:53:07|2.144
00:53:08|2.144
00:53:09|2.14472
00:53:10|2.14495
00:53:11|2.14495
00:53:12|2.14494
00:53:12|2.14409
00:53:13|2.14409
00:53:16|2.14409
00:53:16|2.144
00:53:19|2.144
00:53:20|2.14493
00:53:21|2.14493
00:53:22|2.14401
00:53:23|2.14401
00:53:25|2.14402
00:53:26|2.14402
00:53:27|2.14402
00:53:28|2.14493
00:53:29|2.14402
00:53:30|2.14379
00:53:32|2.14107
00:53:32|2.14107
00:53:33|2.14107
00:53:34|2.14107
00:53:35|2.14209
00:53:36|2.14209
00:53:38|2.14209
00:53:39|2.14209
00:53:39|2.14209
00:53:40|2.14209
00:53:41|2.14209
00:53:43|2.14101
00:53:43|2.14101
00:53:44|2.14101
00:53:46|2.14101
00:53:47|2.14101
00:53:47|2.14194
00:53:49|2.14194
00:53:49|2.14194
00:53:50|2.14194
00:53:51|2.14194
00:53:52|2.14194
00:53:53|2.14194
00:53:54|2.14194
00:53:55|2.14194
00:53:56|2.14184
00:53:57|2.14109
00:53:58|2.14109
00:53:59|2.14109
00:54:00|2.14109
00:54:02|2.14109
00:54:02|2.14109
00:54:03|2.14109
00:54:04|2.14101
00:54:05|2.141
00:54:06|2.141
00:54:07|2.141
00:54:08|2.141
00:54:09|2.14109
00:54:11|2.14109
00:54:11|2.14109
00:54:12|2.14109
00:54:13|2.14184
00:54:14|2.14184
00:54:16|2.14184
00:54:16|2.14184
00:54:17|2.14184
00:54:19|2.14209
00:54:20|2.14209
00:54:22|2.14209
00:54:23|2.14209
00:54:24|2.14209
00:54:25|2.14209
00:54:26|2.14209
00:54:27|2.14209
00:54:28|2.14209
00:54:29|2.14209
00:54:30|2.14209
00:54:31|2.14209
00:54:32|2.14392
00:54:33|2.14392
00:54:34|2.14392
00:54:35|2.14392
00:54:36|2.14392
00:54:37|2.14392
00:54:38|2.14392
00:54:39|2.14392
00:54:40|2.14392
00:54:41|2.14214
00:54:42|2.14214
00:54:43|2.14372
00:54:44|2.14372
00:54:45|2.1421
00:54:47|2.14128
00:54:48|2.1432
00:54:49|2.1432
00:54:50|2.1432
00:54:52|2.1432
00:54:53|2.1432
00:54:54|2.1432
00:54:55|2.1432
00:54:55|2.1432
00:54:57|2.1432
00:54:57|2.1432
00:54:59|2.14134
00:54:59|2.14134
00:55:00|2.14134
00:55:01|2.14134
00:55:02|2.14134
00:55:03|2.14252
00:55:04|2.14252
00:55:05|2.14252
00:55:06|2.14134
00:55:07|2.14134
00:55:08|2.14134
00:55:09|2.14134
00:55:10|2.14134
00:55:11|2.14134
00:55:12|2.1432
00:55:14|2.1432
00:55:15|2.1432
00:55:15|2.1432
00:55:16|2.1432
00:55:17|2.1432
00:55:18|2.1432
00:55:21|2.1432
00:55:22|2.1432
00:55:23|2.14538
00:55:25|2.1455
00:55:27|2.14569
00:55:28|2.14569
00:55:29|2.14569
00:55:30|2.14569
00:55:31|2.14569
00:55:32|2.14569
00:55:33|2.14444
00:55:33|2.14444
00:55:34|2.14444
00:55:36|2.14444
00:55:36|2.14444
00:55:38|2.14572
00:55:38|2.14572
00:55:40|2.14572
00:55:41|2.14572
00:55:41|2.14469
00:55:42|2.14469
00:55:43|2.1455
00:55:45|2.1455
00:55:45|2.14571
00:55:46|2.14571
00:55:47|2.1455
00:55:48|2.1455
00:55:50|2.1455
00:55:51|2.1455
00:55:51|2.1455
00:55:53|2.1455
00:55:53|2.1455
00:55:54|2.1455
00:55:55|2.1455
00:55:56|2.14571
00:55:57|2.14571
00:55:59|2.14571
00:55:59|2.14571
00:56:02|2.1455
00:56:02|2.14531
00:56:03|2.14469
00:56:04|2.14469
00:56:05|2.14469
00:56:06|2.14469
00:56:07|2.14469
00:56:08|2.14469
00:56:09|2.14469
00:56:10|2.14469
00:56:11|2.14469
00:56:12|2.14469
00:56:13|2.14469
00:56:14|2.14469
00:56:15|2.14585
00:56:16|2.14585
00:56:17|2.14585
00:56:18|2.14585
00:56:19|2.14585
00:56:20|2.14585
00:56:22|2.14585
00:56:24|2.14585
00:56:26|2.14585
00:56:27|2.14444
00:56:28|2.14444
00:56:30|2.14384
00:56:30|2.14384
00:56:32|2.1433
00:56:33|2.1433
00:56:35|2.1433
00:56:36|2.1433
00:56:37|2.14384
00:56:37|2.14384
00:56:38|2.14384
00:56:39|2.1433
00:56:40|2.1433
00:56:41|2.1433
00:56:42|2.14437
00:56:43|2.14437
00:56:44|2.14437
00:56:45|2.14437
00:56:47|2.1433
00:56:48|2.1433
00:56:49|2.1433
00:56:50|2.14251
00:56:51|2.1433
00:56:52|2.14437
00:56:53|2.14437
00:56:54|2.14437
00:56:55|2.14335
00:56:56|2.14335
00:56:57|2.14337
00:56:58|2.14337
00:56:59|2.14437
00:57:00|2.14437
00:57:01|2.14343
00:57:02|2.14343
00:57:03|2.14343
00:57:04|2.14343
00:57:05|2.14384
00:57:06|2.14437
00:57:07|2.14437
00:57:08|2.14335
00:57:09|2.14335
00:57:10|2.14335
00:57:11|2.14437
00:57:12|2.14335
00:57:13|2.14335
00:57:14|2.14544
00:57:15|2.14544
00:57:16|2.1434
00:57:17|2.1434
00:57:18|2.1434
00:57:19|2.14543
00:57:20|2.14543
00:57:21|2.14543
00:57:22|2.14543
00:57:23|2.14543
00:57:24|2.14361
00:57:26|2.14361
00:57:27|2.14361
00:57:29|2.14361
00:57:30|2.14361
00:57:31|2.14361
00:57:32|2.14361
00:57:33|2.14543
00:57:34|2.14543
00:57:36|2.14663
00:57:36|2.14411
00:57:37|2.14411
00:57:38|2.14411
00:57:39|2.14411
00:57:40|2.14411
00:57:41|2.14411
00:57:42|2.14411
00:57:43|2.14416
00:57:44|2.14416
00:57:45|2.14416
00:57:46|2.14533
00:57:47|2.14533
00:57:48|2.14533
00:57:49|2.14416
00:57:50|2.144
00:57:51|2.144
00:57:53|2.144
00:57:53|2.144
00:57:54|2.14418
00:57:55|2.14469
00:57:56|2.14469
00:57:57|2.14469
00:57:58|2.14528
00:57:59|2.14528
00:58:00|2.14103
00:58:01|2.14103
00:58:02|2.14103
00:58:04|2.14103
00:58:05|2.14103
00:58:06|2.14212
00:58:07|2.14103
00:58:08|2.14103
00:58:09|2.14103
00:58:10|2.14228
00:58:11|2.14228
00:58:12|2.14228
00:58:13|2.14228
00:58:14|2.14228
00:58:15|2.14319
00:58:16|2.14228
00:58:17|2.14228
00:58:18|2.14436
00:58:19|2.14436
00:58:20|2.14436
00:58:21|2.1439
00:58:22|2.1439
00:58:24|2.14229
00:58:25|2.14099
00:58:27|2.14099
00:58:28|2.14
00:58:29|2.1409
00:58:30|2.1409
00:58:31|2.14001
00:58:31|2.14001
00:58:33|2.14001
00:58:34|2.14
00:58:35|2.14
00:58:36|2.14
00:58:37|2.14
00:58:38|2.14001
00:58:39|2.14001
00:58:40|2.14001
00:58:41|2.14
00:58:42|2.14
00:58:43|2.14
00:58:44|2.14
00:58:45|2.14
00:58:46|2.14
00:58:47|2.14
00:58:48|2.14
00:58:49|2.14
00:58:50|2.14
00:58:51|2.13938
00:58:52|2.13938
00:58:54|2.13951
00:58:55|2.1395
00:58:57|2.1395
00:58:57|2.13948
00:58:58|2.13948
00:58:59|2.13948
00:59:00|2.13948
00:59:01|2.13948
00:59:03|2.13948
00:59:03|2.13948
00:59:04|2.13948
00:59:06|2.13948
00:59:07|2.13948
00:59:08|2.13948
00:59:09|2.13948
00:59:10|2.13948
00:59:11|2.13948
00:59:12|2.13948
00:59:13|2.13948
00:59:14|2.13948
00:59:15|2.13948
00:59:16|2.13948
00:59:17|2.13948
00:59:18|2.13948
00:59:19|2.13948
00:59:20|2.13948
00:59:21|2.13972
00:59:22|2.13972
00:59:23|2.13972
00:59:24|2.13963
00:59:26|2.13945
00:59:27|2.13847
00:59:29|2.13847
00:59:30|2.13847
00:59:31|2.13847
00:59:31|2.13847
00:59:33|2.13942
00:59:34|2.13942
00:59:35|2.13741
00:59:36|2.13741
00:59:37|2.13929
00:59:39|2.13926
00:59:40|2.13942
00:59:41|2.13942
00:59:42|2.13942
00:59:43|2.13942
00:59:44|2.13947
00:59:45|2.13948
00:59:46|2.13948
00:59:47|2.13948
00:59:48|2.13947
00:59:49|2.13947
00:59:50|2.13947
00:59:51|2.13947
00:59:52|2.13947
00:59:53|2.13947
00:59:54|2.13947
00:59:55|2.13947
00:59:56|2.13942
00:59:57|2.13974
00:59:58|2.13974
00:59:59|2.13753
01:00:00|2.13753
01:00:02|2.13753
01:00:02|2.13759
01:00:05|2.13973
01:00:06|2.13973
01:00:06|2.13973
01:00:07|2.13973
01:00:08|2.13765
01:00:10|2.13975
01:00:11|2.13975
01:00:11|2.13975
01:00:12|2.13975
01:00:14|2.13975
01:00:14|2.13975
01:00:15|2.13975
01:00:16|2.14
01:00:18|2.14073
01:00:18|2.14073
01:00:19|2.14163
01:00:20|2.14163
01:00:21|2.14163
01:00:22|2.14163
01:00:23|2.13868
01:00:25|2.1416
01:00:27|2.13895
01:00:29|2.13895
01:00:31|2.13897
01:00:32|2.13897
01:00:32|2.13897
01:00:33|2.14164
01:00:35|2.14164
01:00:35|2.13872
01:00:36|2.13872
01:00:38|2.14086
01:00:39|2.13917
01:00:40|2.14012
01:00:41|2.14012
01:00:42|2.14012
01:00:44|2.14011
01:00:44|2.14011
01:00:45|2.14088
01:00:46|2.14209
01:00:47|2.1467
01:00:48|2.14802
01:00:49|2.14671
01:00:51|2.14671
01:00:51|2.15173
01:00:52|2.15022
01:00:53|2.15021
01:00:55|2.15171
01:00:55|2.15013
01:00:56|2.14797
01:00:57|2.15102
01:00:59|2.15098
01:00:59|2.15287
01:01:00|2.15287
01:01:01|2.15275
01:01:03|2.15274
01:01:03|2.15274
01:01:04|2.15097
01:01:05|2.15273
01:01:06|2.15274
01:01:08|2.15069
01:01:08|2.15069
01:01:09|2.15069
01:01:10|2.15069
01:01:11|2.15069
01:01:12|2.15069
01:01:13|2.15
01:01:14|2.15
01:01:15|2.14999
01:01:16|2.14999
01:01:17|2.14999
01:01:18|2.14799
01:01:19|2.14799
01:01:20|2.14799
01:01:21|2.14799
01:01:23|2.15069
01:01:23|2.15103
01:01:24|2.15092
01:01:27|2.15081
01:01:28|2.15081
01:01:29|2.15081
01:01:30|2.15312
01:01:31|2.15312
01:01:32|2.15312
01:01:34|2.15312
01:01:35|2.15033
01:01:36|2.15033
01:01:37|2.15034
01:01:38|2.15081
01:01:39|2.15093
01:01:40|2.15093
01:01:41|2.1529
01:01:42|2.15288
01:01:43|2.15288
01:01:44|2.15038
01:01:46|2.15038
01:01:47|2.15186
01:01:47|2.15185
01:01:49|2.15075
01:01:50|2.15048
01:01:51|2.15048
01:01:51|2.15048
01:01:52|2.15
01:01:54|2.15001
01:01:55|2.15001
01:01:55|2.15049
01:01:57|2.15
01:01:57|2.15
01:01:58|2.15
01:01:59|2.15227
01:02:00|2.15227
01:02:01|2.15001
01:02:03|2.15001
01:02:04|2.15001
01:02:05|2.15001
01:02:06|2.15001
01:02:07|2.15209
01:02:08|2.15209
01:02:09|2.15209
01:02:10|2.15209
01:02:11|2.15209
01:02:12|2.15209
01:02:13|2.15
01:02:14|2.15
01:02:15|2.15
01:02:16|2.15
01:02:17|2.15
01:02:18|2.15199
01:02:19|2.15199
01:02:20|2.15199
01:02:21|2.15199
01:02:22|2.15199
01:02:23|2.15199
01:02:24|2.15002
01:02:25|2.15002
01:02:27|2.15002
01:02:29|2.15002
01:02:30|2.15002
01:02:30|2.15002
01:02:32|2.15196
01:02:32|2.15196
01:02:34|2.15196
01:02:35|2.15196
01:02:36|2.15196
01:02:37|2.15196
01:02:38|2.15002
01:02:39|2.15002
01:02:40|2.15002
01:02:41|2.15002
01:02:42|2.1519
01:02:43|2.1519
01:02:44|2.1519
01:02:45|2.1519
01:02:46|2.15004
01:02:47|2.15004
01:02:48|2.15188
01:02:49|2.15004
01:02:50|2.15003
01:02:51|2.15004
01:02:52|2.15187
01:02:53|2.15187
01:02:54|2.15007
01:02:55|2.15007
01:02:56|2.15007
01:02:57|2.15003
01:02:58|2.15003
01:02:59|2.15003
01:03:00|2.15003
01:03:01|2.15003
01:03:03|2.15003
01:03:04|2.15003
01:03:05|2.15003
01:03:06|2.15099
01:03:07|2.15099
01:03:08|2.15003
01:03:09|2.15003
01:03:10|2.15002
01:03:11|2.15002
01:03:13|2.15002
01:03:14|2.15002
01:03:15|2.15002
01:03:16|2.15002
01:03:17|2.15007
01:03:18|2.15007
01:03:19|2.15007
01:03:20|2.15094
01:03:21|2.15094
01:03:22|2.15008
01:03:23|2.15008
01:03:24|2.15008
01:03:25|2.15007
01:03:26|2.15007
01:03:28|2.15007
01:03:29|2.15091
01:03:30|2.15091
01:03:32|2.15009
01:03:33|2.15009
01:03:34|2.1509
01:03:36|2.1509
01:03:36|2.15034
01:03:38|2.15034
01:03:39|2.15007
01:03:40|2.15007
01:03:41|2.15007
01:03:42|2.15007
01:03:43|2.15007
01:03:44|2.15007
01:03:45|2.15007
01:03:46|2.15007
01:03:47|2.15007
01:03:48|2.15007
01:03:49|2.15007
01:03:50|2.15034
01:03:51|2.15034
01:03:52|2.15034
01:03:53|2.15032
01:03:54|2.15177
01:03:56|2.15177
01:03:56|2.15008
01:03:58|2.15008
01:03:59|2.15008
01:04:00|2.15177
01:04:01|2.15177
01:04:02|2.15177
01:04:03|2.15177
01:04:04|2.15177
01:04:05|2.15177
01:04:06|2.1509
01:04:07|2.15177
01:04:08|2.15177
01:04:09|2.15177
01:04:10|2.15177
01:04:11|2.15177
01:04:12|2.15177
01:04:13|2.152
01:04:14|2.152
01:04:15|2.15178
01:04:16|2.15178
01:04:17|2.15178
01:04:18|2.15178
01:04:19|2.15199
01:04:20|2.1526
01:04:21|2.1526
01:04:22|2.1526
01:04:23|2.15181
01:04:24|2.15181
01:04:25|2.15181
01:04:26|2.15199
01:04:27|2.15199
01:04:28|2.15199
01:04:29|2.15199
01:04:31|2.15177
01:04:31|2.15177
01:04:33|2.15177
01:04:33|2.15091
01:04:35|2.15091
01:04:36|2.15091
01:04:36|2.15091
01:04:38|2.15091
01:04:39|2.15177
01:04:39|2.15177
01:04:41|2.15177
01:04:42|2.15177
01:04:43|2.15177
01:04:44|2.15177
01:04:45|2.15177
01:04:46|2.15177
01:04:48|2.15177
01:04:49|2.15177
01:04:50|2.15177
01:04:51|2.15177
01:04:51|2.15177
01:04:52|2.15177
01:04:54|2.15177
01:04:55|2.15177
01:04:55|2.15177
01:04:56|2.15177
01:04:59|2.15177
01:04:59|2.15177
01:05:00|2.15092
01:05:01|2.15092
01:05:02|2.15092
01:05:03|2.15177
01:05:04|2.15255
01:05:05|2.15255
01:05:06|2.15255
01:05:07|2.15255
01:05:08|2.15255
01:05:09|2.15255
01:05:10|2.15255
01:05:11|2.15255
01:05:12|2.15255
01:05:13|2.15255
01:05:14|2.15255
01:05:15|2.15255
01:05:16|2.15255
01:05:17|2.15255
01:05:18|2.15255
01:05:19|2.1529
01:05:20|2.1529
01:05:21|2.1529
01:05:23|2.15309
01:05:23|2.15317
01:05:24|2.15317
01:05:25|2.15421
01:05:26|2.15421
01:05:27|2.15421
01:05:28|2.15421
01:05:30|2.15301
01:05:32|2.15301
01:05:34|2.15301
01:05:35|2.15301
01:05:36|2.15301
01:05:37|2.15301
01:05:38|2.15301
01:05:39|2.15301
01:05:40|2.15301
01:05:40|2.15415
01:05:41|2.15415
01:05:42|2.15415
01:05:43|2.15415
01:05:44|2.15415
01:05:45|2.15364
01:05:47|2.15508
01:05:48|2.15508
01:05:49|2.15508
01:05:50|2.15507
01:05:51|2.15508
01:05:51|2.15508
01:05:53|2.1554
01:05:54|2.1554
01:05:54|2.15507
01:05:55|2.15507
01:05:57|2.15539
01:05:57|2.15539
01:05:58|2.15508
01:06:00|2.15539
01:06:01|2.15539
01:06:02|2.15538
01:06:03|2.15538
01:06:04|2.15509
01:06:04|2.15539
01:06:05|2.15539
01:06:06|2.15508
01:06:07|2.15555
01:06:08|2.15509
01:06:09|2.15555
01:06:10|2.15555
01:06:11|2.15555
01:06:12|2.15555
01:06:14|2.15509
01:06:15|2.15555
01:06:15|2.15555
01:06:16|2.15555
01:06:17|2.15555
01:06:18|2.15508
01:06:20|2.15647
01:06:20|2.15577
01:06:21|2.15509
01:06:24|2.15513
01:06:24|2.15513
01:06:25|2.15579
01:06:27|2.15517
01:06:27|2.15517
01:06:28|2.15639
01:06:29|2.15646
01:06:31|2.15674
01:06:33|2.15646
01:06:35|2.15646
01:06:36|2.15646
01:06:36|2.15674
01:06:38|2.15674
01:06:39|2.15674
01:06:40|2.15646
01:06:40|2.15646
01:06:42|2.15646
01:06:42|2.15646
01:06:43|2.155
01:06:45|2.15646
01:06:46|2.15355
01:06:46|2.15355
01:06:47|2.155
01:06:48|2.155
01:06:49|2.15448
01:06:51|2.15448
01:06:51|2.15448
01:06:53|2.15448
01:06:53|2.15448
01:06:55|2.15448
01:06:56|2.15448
01:06:56|2.15448
01:06:57|2.15448
01:06:58|2.15448
01:07:01|2.15448
01:07:01|2.15448
01:07:02|2.155
01:07:03|2.155
01:07:04|2.155
01:07:05|2.155
01:07:06|2.15335
01:07:07|2.15335
01:07:08|2.15335
01:07:09|2.15335
01:07:10|2.15335
01:07:11|2.15335
01:07:12|2.15335
01:07:14|2.15335
01:07:14|2.15335
01:07:15|2.15417
01:07:16|2.15417
01:07:17|2.15417
01:07:18|2.155
01:07:19|2.15712
01:07:20|2.15712
01:07:21|2.15566
01:07:22|2.15566
01:07:23|2.15566
01:07:24|2.15566
01:07:25|2.15566
01:07:26|2.15566
01:07:27|2.15713
01:07:28|2.15618
01:07:29|2.15618
01:07:30|2.15617
01:07:32|2.15641
01:07:33|2.15567
01:07:34|2.15567
01:07:35|2.15567
01:07:36|2.15567
01:07:37|2.1564
01:07:39|2.1564
01:07:40|2.1564
01:07:42|2.1564
01:07:43|2.15501
01:07:44|2.15713
01:07:45|2.15713
01:07:46|2.15713
01:07:47|2.15713
01:07:47|2.15713
01:07:48|2.1564
01:07:50|2.1565
01:07:50|2.15713
01:07:52|2.1572
01:07:54|2.1564
01:07:55|2.15515
01:07:56|2.15713
01:07:57|2.15516
01:07:58|2.15719
01:07:59|2.15719
01:08:00|2.15535
01:08:01|2.1572
01:08:02|2.1572
01:08:03|2.15721
01:08:04|2.15757
01:08:05|2.1572
01:08:06|2.15768
01:08:07|2.15768
01:08:08|2.15768
01:08:09|2.15768
01:08:10|2.15768
01:08:11|2.15768
01:08:12|2.15768
01:08:13|2.1577
01:08:14|2.15768
01:08:15|2.158
01:08:16|2.158
01:08:17|2.15768
01:08:18|2.15768
01:08:20|2.15768
01:08:21|2.15768
01:08:22|2.15768
01:08:23|2.15768
01:08:24|2.15768
01:08:25|2.15768
01:08:26|2.158
01:08:26|2.158
01:08:28|2.158
01:08:29|2.158
01:08:29|2.158
01:08:30|2.158
01:08:32|2.158
01:08:34|2.15814
01:08:36|2.15814
01:08:37|2.15814
01:08:37|2.15814
01:08:39|2.15814
01:08:40|2.15814
01:08:41|2.15815
01:08:42|2.15815
01:08:43|2.15815
01:08:44|2.15815
01:08:45|2.15815
01:08:47|2.15815
01:08:48|2.15815
01:08:49|2.15815
01:08:49|2.15815
01:08:51|2.15815
01:08:52|2.15815
01:08:53|2.15543
01:08:54|2.1552
01:08:55|2.1552
01:08:55|2.1552
01:08:57|2.1552
01:08:58|2.155
01:08:59|2.155
01:09:00|2.15462
01:09:00|2.15462
01:09:02|2.15755
01:09:03|2.15755
01:09:04|2.15755
01:09:06|2.15485
01:09:06|2.15485
01:09:07|2.15735
01:09:09|2.15735
01:09:09|2.15735
01:09:11|2.15735
01:09:13|2.15735
01:09:13|2.15735
01:09:14|2.15735
01:09:15|2.15501
01:09:16|2.15501
01:09:18|2.15501
01:09:18|2.15715
01:09:19|2.15715
01:09:20|2.15715
01:09:21|2.15715
01:09:22|2.15715
01:09:23|2.15715
01:09:24|2.15501
01:09:25|2.15501
01:09:26|2.15707
01:09:27|2.15707
01:09:28|2.15707
01:09:29|2.15707
01:09:31|2.15707
01:09:31|2.15501
01:09:32|2.15501
01:09:34|2.15501
01:09:36|2.15501
01:09:37|2.15501
01:09:38|2.15501
01:09:39|2.15501
01:09:40|2.15715
01:09:41|2.15715
01:09:42|2.15715
01:09:43|2.15715
01:09:44|2.15715
01:09:45|2.15715
01:09:46|2.15715
01:09:47|2.15715
01:09:48|2.15715
01:09:49|2.15681
01:09:51|2.15681
01:09:52|2.15681
01:09:53|2.15681
01:09:53|2.15818
01:09:54|2.15818
01:09:56|2.15556
01:09:57|2.15556
01:09:58|2.15556
01:09:59|2.15556
01:10:00|2.15557
01:10:01|2.15557
01:10:02|2.15557
01:10:03|2.15795
01:10:04|2.15795
01:10:05|2.15795
01:10:06|2.15795
01:10:06|2.15795
01:10:08|2.15795
01:10:08|2.15783
01:10:10|2.15795
01:10:11|2.15646
01:10:12|2.15782
01:10:13|2.158
01:10:14|2.158
01:10:15|2.15784
01:10:16|2.15933
01:10:17|2.15999
01:10:18|2.15839
01:10:19|2.15839
01:10:20|2.15998
01:10:21|2.15594
01:10:22|2.1561
01:10:23|2.1561
01:10:24|2.1561
01:10:25|2.1561
01:10:26|2.1561
01:10:27|2.1561
01:10:28|2.1561
01:10:29|2.1561
01:10:30|2.15751
01:10:31|2.15751
01:10:32|2.15751
01:10:33|2.15612
01:10:34|2.15612
01:10:36|2.15542
01:10:36|2.15539
01:10:37|2.15539
01:10:39|2.15539
01:10:40|2.15539
01:10:41|2.15539
01:10:42|2.15539
01:10:43|2.15539
01:10:44|2.15539
01:10:45|2.15539
01:10:46|2.15539
01:10:47|2.15539
01:10:49|2.15539
01:10:50|2.15539
01:10:52|2.15748
01:10:52|2.15748
01:10:53|2.15748
01:10:54|2.15542
01:10:55|2.15542
01:10:56|2.15542
01:10:57|2.15748
01:10:58|2.15748
01:10:59|2.15748
01:11:00|2.15748
01:11:01|2.15748
01:11:02|2.15748
01:11:03|2.15748
01:11:05|2.15748
01:11:05|2.15748
01:11:06|2.15748
01:11:07|2.15748
01:11:08|2.15748
01:11:09|2.15748
01:11:10|2.15748
01:11:11|2.15748
01:11:12|2.15748
01:11:13|2.15748
01:11:15|2.15748
01:11:15|2.15748
01:11:16|2.15748
01:11:17|2.15748
01:11:18|2.15748
01:11:19|2.15551
01:11:20|2.15551
01:11:21|2.15748
01:11:22|2.15748
01:11:23|2.15748
01:11:24|2.15748
01:11:25|2.15748
01:11:26|2.15748
01:11:27|2.15748
01:11:28|2.15748
01:11:29|2.15748
01:11:30|2.15555
01:11:31|2.15557
01:11:32|2.15557
01:11:33|2.15557
01:11:34|2.15557
01:11:36|2.15746
01:11:38|2.15746
01:11:40|2.15746
01:11:41|2.15746
01:11:43|2.15746
01:11:44|2.15746
01:11:44|2.15746
01:11:46|2.15746
01:11:46|2.15743
01:11:48|2.15743
01:11:48|2.15743
01:11:50|2.15743
01:11:51|2.15743
01:11:52|2.15542
01:11:53|2.15539
01:11:54|2.1556
01:11:55|2.1556
01:11:56|2.156
01:11:57|2.15325
01:11:58|2.15325
01:12:00|2.15325
01:12:00|2.15325
01:12:02|2.15325
01:12:02|2.15325
01:12:03|2.15351
01:12:04|2.15351
01:12:06|2.15351
01:12:07|2.15351
01:12:08|2.15226
01:12:10|2.15226
01:12:11|2.15226
01:12:12|2.15226
01:12:13|2.15226
01:12:14|2.15226
01:12:15|2.15226
01:12:17|2.1512
01:12:18|2.15184
01:12:19|2.15184
01:12:19|2.15184
01:12:20|2.15184
01:12:22|2.1512
01:12:22|2.1512
01:12:23|2.1512
01:12:24|2.1512
01:12:25|2.1512
01:12:26|2.1512
01:12:27|2.15121
01:12:28|2.15269
01:12:29|2.15269
01:12:31|2.15269
01:12:31|2.15269
01:12:33|2.15269
01:12:33|2.15269
01:12:34|2.15269
01:12:35|2.15133
01:12:36|2.15133
01:12:39|2.15133
01:12:39|2.15133
01:12:41|2.15133
01:12:41|2.15133
01:12:42|2.15092
01:12:43|2.15092
01:12:44|2.15092
01:12:46|2.15133
01:12:46|2.15134
01:12:47|2.15134
01:12:48|2.15134
01:12:49|2.15133
01:12:50|2.15133
01:12:51|2.15264
01:12:52|2.15264
01:12:53|2.15264
01:12:54|2.15264
01:12:55|2.15264
01:12:56|2.15264
01:12:57|2.15133
01:12:58|2.1526
01:12:59|2.15138
01:13:00|2.15138
01:13:02|2.15133
01:13:02|2.15133
01:13:03|2.15133
01:13:04|2.15133
01:13:06|2.15258
01:13:07|2.15258
01:13:08|2.15258
01:13:09|2.15258
01:13:10|2.15134
01:13:11|2.15134
01:13:12|2.15133
01:13:13|2.15257
01:13:14|2.15257
01:13:15|2.15257
01:13:16|2.15257
01:13:17|2.15257
01:13:18|2.15257
01:13:19|2.15257
01:13:20|2.15257
01:13:21|2.15257
01:13:22|2.15257
01:13:23|2.15257
01:13:24|2.15257
01:13:25|2.15257
01:13:26|2.15257
01:13:27|2.15257
01:13:28|2.15257
01:13:29|2.15257
01:13:30|2.15257
01:13:31|2.15257
01:13:33|2.15257
01:13:34|2.15256
01:13:35|2.15256
01:13:36|2.15256
01:13:37|2.15256
01:13:39|2.15256
01:13:40|2.15256
01:13:42|2.15256
01:13:43|2.15256
01:13:44|2.15256
01:13:46|2.15256
01:13:47|2.15256
01:13:48|2.15256
01:13:49|2.15256
01:13:50|2.15256
01:13:50|2.15133
01:13:53|2.15133
01:13:53|2.15133
01:13:55|2.15133
01:13:57|2.15134
01:13:57|2.15134
01:13:58|2.15134
01:13:59|2.15256
01:14:00|2.15256
01:14:01|2.15256
01:14:02|2.15256
01:14:04|2.15133
01:14:04|2.15133
01:14:05|2.15133
01:14:06|2.15133
01:14:07|2.15134
01:14:08|2.15134
01:14:09|2.15134
01:14:10|2.15138
01:14:11|2.15138
01:14:12|2.15138
01:14:13|2.15138
01:14:14|2.15138
01:14:15|2.15138
01:14:16|2.15288
01:14:17|2.15288
01:14:18|2.15288
01:14:19|2.15288
01:14:20|2.15288
01:14:21|2.15288
01:14:22|2.15256
01:14:23|2.15256
01:14:24|2.15256
01:14:25|2.15256
01:14:26|2.1515
01:14:27|2.1515
01:14:28|2.15256
01:14:29|2.15256
01:14:30|2.15156
01:14:31|2.1516
01:14:32|2.15149
01:14:33|2.1525
01:14:34|2.1525
01:14:35|2.1525
01:14:36|2.15149
01:14:37|2.15149
01:14:39|2.15247
01:14:41|2.15133
01:14:42|2.15247
01:14:44|2.15133
01:14:44|2.1514
01:14:47|2.15301
01:14:48|2.15304
01:14:49|2.15304
01:14:51|2.15304
01:14:51|2.15158
01:14:52|2.15158
01:14:53|2.15296
01:14:54|2.15296
01:14:56|2.15158
01:14:57|2.15158
01:14:58|2.15278
01:14:59|2.15304
01:15:00|2.15168
01:15:01|2.15168
01:15:02|2.15168
01:15:03|2.15133
01:15:04|2.15133
01:15:05|2.15134
01:15:06|2.15134
01:15:07|2.15134
01:15:08|2.15134
01:15:09|2.15134
01:15:10|2.15134
01:15:11|2.15197
01:15:12|2.15197
01:15:13|2.15197
01:15:14|2.15138
01:15:15|2.15138
01:15:16|2.15138
01:15:17|2.15138
01:15:18|2.15138
01:15:19|2.15138
01:15:20|2.15138
01:15:21|2.15138
01:15:22|2.15138
01:15:23|2.15138
01:15:24|2.15354
01:15:25|2.15354
01:15:26|2.15448
01:15:27|2.1524
01:15:28|2.15158
01:15:29|2.15158
01:15:30|2.15166
01:15:31|2.15166
01:15:32|2.15166
01:15:33|2.15166
01:15:34|2.15166
01:15:35|2.15166
01:15:36|2.15166
01:15:37|2.15166
01:15:38|2.15166
01:15:39|2.15166
01:15:40|2.15166
01:15:42|2.15166
01:15:44|2.15166
01:15:45|2.15166
01:15:46|2.15446
01:15:47|2.15446
01:15:48|2.15532
01:15:49|2.1525
01:15:51|2.15254
01:15:51|2.15254
01:15:53|2.15254
01:15:53|2.15254
01:15:54|2.15531
01:15:55|2.15531
01:15:56|2.15531
01:15:57|2.15531
01:15:58|2.15303
01:15:59|2.15303
01:16:00|2.15303
01:16:01|2.15531
01:16:02|2.15531
01:16:03|2.15532
01:16:04|2.15532
01:16:05|2.15532
01:16:06|2.15532
01:16:07|2.15531
01:16:09|2.15531
01:16:10|2.15531
01:16:10|2.15531
01:16:12|2.15532
01:16:12|2.15532
01:16:15|2.15532
01:16:16|2.15534
01:16:16|2.15534
01:16:17|2.15536
01:16:18|2.156
01:16:19|2.156
01:16:20|2.156
01:16:21|2.15541
01:16:22|2.15541
01:16:23|2.15541
01:16:24|2.15543
01:16:25|2.15546
01:16:26|2.15546
01:16:27|2.15546
01:16:28|2.15546
01:16:29|2.156
01:16:30|2.15601
01:16:31|2.15601
01:16:32|2.15601
01:16:33|2.15605
01:16:34|2.15607
01:16:35|2.15607
01:16:36|2.15607
01:16:37|2.15607
01:16:38|2.15844
01:16:39|2.15616
01:16:41|2.15616
01:16:43|2.15847
01:16:45|2.15847
01:16:45|2.15877
01:16:47|2.15644
01:16:47|2.15644
01:16:48|2.15644
01:16:50|2.15644
01:16:52|2.15644
01:16:52|2.15644
01:16:53|2.15644
01:16:55|2.15644
01:16:56|2.16
01:16:57|2.15877
01:16:58|2.15877
01:16:59|2.15848
01:17:00|2.1604
01:17:01|2.1604
01:17:02|2.1604
01:17:03|2.1604
01:17:04|2.15874
01:17:05|2.15878
01:17:06|2.15878
01:17:07|2.15878
01:17:08|2.15878
01:17:09|2.15878
01:17:10|2.15878
01:17:11|2.16192
01:17:12|2.16192
01:17:13|2.16192
01:17:14|2.16192
01:17:15|2.16192
01:17:16|2.16167
01:17:17|2.16167
01:17:18|2.16164
01:17:19|2.16164
01:17:20|2.16164
01:17:21|2.16164
01:17:22|2.16107
01:17:23|2.16107
01:17:24|2.16164
01:17:25|2.16164
01:17:26|2.16164
01:17:27|2.16164
01:17:28|2.16164
01:17:29|2.16164
01:17:30|2.16164
01:17:31|2.1609
01:17:32|2.1609
01:17:33|2.161
01:17:34|2.161
01:17:35|2.161
01:17:36|2.16091
01:17:37|2.16091
01:17:38|2.161
01:17:39|2.161
01:17:40|2.161
01:17:41|2.159
01:17:43|2.1609
01:17:45|2.15916
01:17:47|2.16099
01:17:47|2.15926
01:17:49|2.161
01:17:49|2.161
01:17:51|2.16096
01:17:52|2.16096
01:17:52|2.16096
01:17:53|2.16096
01:17:54|2.16096
01:17:55|2.15943
01:17:56|2.15943
01:17:57|2.15943
01:17:59|2.15943
01:18:00|2.16094
01:18:01|2.16094
01:18:01|2.16094
01:18:02|2.16094
01:18:03|2.16094
01:18:04|2.16094
01:18:05|2.16094
01:18:06|2.15972
01:18:07|2.15972
01:18:09|2.15972
01:18:09|2.16094
01:18:10|2.16094
01:18:11|2.16094
01:18:12|2.16094
01:18:13|2.16094
01:18:14|2.16094
01:18:15|2.16094
01:18:16|2.16094
01:18:17|2.16046
01:18:18|2.16046
01:18:19|2.16046
01:18:20|2.16046
01:18:21|2.16046
01:18:22|2.16046
01:18:23|2.16046
01:18:24|2.16046
01:18:25|2.16047
01:18:26|2.16047
01:18:27|2.16047
01:18:28|2.16046
01:18:29|2.16046
01:18:30|2.16046
01:18:31|2.16046
01:18:32|2.16099
01:18:33|2.16099
01:18:34|2.16002
01:18:35|2.16002
01:18:36|2.16002
01:18:37|2.16002
01:18:38|2.16002
01:18:39|2.16002
01:18:40|2.16002
01:18:41|2.16002
01:18:43|2.161
01:18:44|2.161
01:18:46|2.16098
01:18:48|2.16098
01:18:48|2.16164
01:18:49|2.16164
01:18:50|2.16164
01:18:52|2.16164
01:18:52|2.16164
01:18:54|2.16164
01:18:55|2.16164
01:18:55|2.16164
01:18:57|2.16164
01:18:58|2.161
01:18:59|2.161
01:18:59|2.161
01:19:00|2.161
01:19:02|2.161
01:19:04|2.161
01:19:04|2.161
01:19:06|2.161
01:19:06|2.161
01:19:07|2.16164
01:19:08|2.16164
01:19:10|2.16067
01:19:11|2.16067
01:19:12|2.16067
01:19:13|2.16072
01:19:14|2.16072
01:19:15|2.16073
01:19:16|2.16072
01:19:17|2.16072
01:19:18|2.16072
01:19:19|2.15753
01:19:20|2.15753
01:19:21|2.1562
01:19:22|2.1562
01:19:23|2.1562
01:19:24|2.1583
01:19:25|2.1583
01:19:26|2.1583
01:19:27|2.1583
01:19:28|2.1583
01:19:29|2.1583
01:19:30|2.1583
01:19:31|2.15762
01:19:32|2.15762
01:19:33|2.15727
01:19:34|2.155
01:19:35|2.155
01:19:36|2.15651
01:19:37|2.15651
01:19:38|2.15651
01:19:39|2.15651
01:19:40|2.15651
01:19:41|2.15651
01:19:42|2.15651
01:19:43|2.15651
01:19:45|2.15464
01:19:46|2.15464
01:19:47|2.15464
01:19:49|2.15464
01:19:50|2.15464
01:19:52|2.15475
01:19:53|2.15475
01:19:54|2.15448
01:19:56|2.15295
01:19:57|2.15513
01:19:58|2.15513
01:19:59|2.15447
01:20:00|2.15296
01:20:01|2.15296
01:20:01|2.15296
01:20:03|2.15296
01:20:05|2.15296
01:20:05|2.15296
01:20:06|2.15297
01:20:07|2.15297
01:20:09|2.15297
01:20:09|2.15297
01:20:11|2.15297
01:20:11|2.15443
01:20:12|2.15443
01:20:13|2.15443
01:20:14|2.15448
01:20:17|2.1565
01:20:17|2.1565
01:20:18|2.1565
01:20:19|2.1565
01:20:20|2.1565
01:20:21|2.1565
01:20:22|2.15375
01:20:23|2.15704
01:20:24|2.15704
01:20:25|2.1571
01:20:26|2.1571
01:20:27|2.1571
01:20:28|2.15741
01:20:29|2.15396
01:20:30|2.15396
01:20:31|2.15396
01:20:32|2.15395
01:20:33|2.15749
01:20:34|2.15314
01:20:35|2.15704
01:20:36|2.1532
01:20:37|2.1532
01:20:38|2.15341
01:20:39|2.15324
01:20:40|2.15356
01:20:41|2.15367
01:20:42|2.15685
01:20:43|2.15685
01:20:45|2.15379
01:20:46|2.15765
01:20:47|2.15765
01:20:48|2.15765
01:20:49|2.15823
01:20:51|2.15823
01:20:52|2.15823
01:20:53|2.15823
01:20:54|2.15823
01:20:55|2.15823
01:20:56|2.15823
01:20:57|2.15823
01:20:58|2.15823
01:20:59|2.15472
01:21:00|2.15472
01:21:01|2.15817
01:21:02|2.15817
01:21:03|2.15817
01:21:04|2.15817
01:21:05|2.15817
01:21:06|2.15817
01:21:07|2.15823
01:21:08|2.15505
01:21:09|2.15765
01:21:10|2.15765
01:21:11|2.15765
01:21:12|2.15765
01:21:13|2.15765
01:21:14|2.15765
01:21:15|2.15765
01:21:16|2.15765
01:21:17|2.15765
01:21:18|2.15765
01:21:19|2.15664
01:21:20|2.15664
01:21:21|2.15515
01:21:22|2.1559
01:21:23|2.1559
01:21:24|2.1559
01:21:25|2.15591
01:21:26|2.15594
01:21:27|2.15594
01:21:28|2.15664
01:21:29|2.15664
01:21:30|2.15664
01:21:31|2.15663
01:21:32|2.15663
01:21:33|2.1559
01:21:34|2.15663
01:21:35|2.15663
01:21:36|2.1559
01:21:37|2.15663
01:21:38|2.15664
01:21:39|2.15664
01:21:40|2.15592
01:21:41|2.15592
01:21:42|2.15799
01:21:43|2.15799
01:21:44|2.15798
01:21:45|2.15799
01:21:47|2.15799
01:21:49|2.15592
01:21:51|2.15592
01:21:51|2.15592
01:21:53|2.15592
01:21:55|2.15592
01:21:56|2.15799
01:21:58|2.15799
01:21:58|2.15799
01:22:00|2.15799
01:22:01|2.15799
01:22:01|2.15799
01:22:03|2.15799
01:22:03|2.15799
01:22:04|2.15799
01:22:06|2.15799
01:22:07|2.15605
01:22:08|2.15605
01:22:08|2.15605
01:22:09|2.15833
01:22:10|2.15876
01:22:11|2.15876
01:22:12|2.16073
01:22:13|2.1571
01:22:14|2.1571
01:22:15|2.1571
01:22:17|2.1571
01:22:18|2.1571
01:22:19|2.16065
01:22:19|2.16068
01:22:21|2.16068
01:22:22|2.16068
01:22:22|2.15885
01:22:23|2.15885
01:22:24|2.15701
01:22:25|2.15701
01:22:26|2.15701
01:22:27|2.16065
01:22:28|2.16065
01:22:30|2.16065
01:22:31|2.1572
01:22:31|2.15724
01:22:34|2.15724
01:22:34|2.16066
01:22:35|2.15744
01:22:36|2.15744
01:22:37|2.15744
01:22:38|2.15744
01:22:39|2.16065
01:22:40|2.15762
01:22:41|2.15762
01:22:42|2.15762
01:22:43|2.16066
01:22:44|2.16066
01:22:45|2.16066
01:22:47|2.16066
01:22:48|2.16045
01:22:50|2.16048
01:22:51|2.16048
01:22:51|2.16048
01:22:53|2.16048
01:22:54|2.16048
01:22:56|2.16048
01:22:57|2.16048
01:22:58|2.16048
01:22:58|2.16048
01:23:00|2.15784
01:23:01|2.15784
01:23:01|2.16021
01:23:02|2.16021
01:23:03|2.16021
01:23:04|2.16021
01:23:06|2.16021
01:23:07|2.1569
01:23:08|2.1569
01:23:08|2.15984
01:23:10|2.15983
01:23:10|2.15983
01:23:11|2.15983
01:23:14|2.15785
01:23:14|2.15785
01:23:15|2.16017
01:23:16|2.16017
01:23:17|2.16017
01:23:18|2.16017
01:23:19|2.16017
01:23:20|2.16017
01:23:22|2.1569
01:23:23|2.1569
01:23:24|2.1569
01:23:25|2.1569
01:23:26|2.1569
01:23:27|2.15652
01:23:28|2.15652
01:23:29|2.15652
01:23:30|2.15652
01:23:31|2.15652
01:23:32|2.15652
01:23:33|2.15652
01:23:34|2.15652
01:23:35|2.15652
01:23:36|2.15652
01:23:37|2.15652
01:23:38|2.15652
01:23:39|2.15652
01:23:40|2.15652
01:23:41|2.15652
01:23:43|2.15652
01:23:44|2.15652
01:23:46|2.15652
01:23:46|2.15652
01:23:48|2.15652
01:23:50|2.15652
01:23:51|2.1592
01:23:52|2.157
01:23:54|2.157
01:23:55|2.157
01:23:56|2.15913
01:23:57|2.15913
01:23:57|2.15913
01:23:59|2.16012
01:24:00|2.15708
01:24:01|2.15565
01:24:02|2.15565
01:24:03|2.15566
01:24:04|2.15566
01:24:05|2.15566
01:24:06|2.15652
01:24:07|2.15823
01:24:08|2.15896
01:24:09|2.15945
01:24:09|2.15944
01:24:11|2.15944
01:24:12|2.15944
01:24:13|2.15944
01:24:14|2.15944
01:24:14|2.15944
01:24:15|2.15944
01:24:17|2.15944
01:24:19|2.15944
01:24:20|2.15944
01:24:20|2.15944
01:24:22|2.15995
01:24:22|2.15995
01:24:23|2.15995
01:24:25|2.15995
01:24:26|2.15995
01:24:26|2.15995
01:24:27|2.15995
01:24:28|2.15606
01:24:29|2.15608
01:24:31|2.15608
01:24:31|2.15608
01:24:32|2.15897
01:24:33|2.15624
01:24:34|2.15628
01:24:36|2.1563
01:24:36|2.1563
01:24:38|2.1563
01:24:39|2.1563
01:24:39|2.15562
01:24:40|2.15562
01:24:41|2.15562
01:24:42|2.15562
01:24:43|2.15569
01:24:44|2.15569
01:24:45|2.15569
01:24:47|2.15569
01:24:47|2.15569
01:24:50|2.15569
01:24:51|2.15688
01:24:52|2.15688
01:24:54|2.15688
01:24:54|2.15688
01:24:57|2.15688
01:24:57|2.15674
01:25:00|2.15669
01:25:01|2.15669
01:25:02|2.15669
01:25:03|2.15669
01:25:04|2.15669
01:25:05|2.15669
01:25:06|2.15669
01:25:07|2.15669
01:25:08|2.15669
01:25:09|2.15669
01:25:10|2.15669
01:25:11|2.15669
01:25:12|2.15669
01:25:13|2.15669
01:25:14|2.15446
01:25:15|2.15446
01:25:16|2.15133
01:25:17|2.15133
01:25:18|2.15133
01:25:19|2.15133
01:25:20|2.15379
01:25:22|2.1537
01:25:23|2.1537
01:25:24|2.15133
01:25:25|2.14957
01:25:25|2.15133
01:25:27|2.15126
01:25:28|2.15126
01:25:29|2.15126
01:25:29|2.15108
01:25:31|2.15108
01:25:31|2.15108
01:25:33|2.14969
01:25:33|2.14969
01:25:35|2.14969
01:25:36|2.14826
01:25:37|2.14689
01:25:38|2.1462
01:25:39|2.1479
01:25:40|2.14625
01:25:41|2.14776
01:25:42|2.14776
01:25:43|2.14624
01:25:44|2.14758
01:25:45|2.14758
01:25:46|2.14624
01:25:47|2.14624
01:25:48|2.14747
01:25:49|2.14747
01:25:51|2.14624
01:25:52|2.14624
01:25:53|2.14624
01:25:54|2.14624
01:25:55|2.14624
01:25:56|2.14624
01:25:57|2.14624
01:25:58|2.14624
01:26:00|2.14705
01:26:01|2.14705
01:26:01|2.14705
01:26:03|2.14705
01:26:03|2.14624
01:26:05|2.14624
01:26:06|2.14595
01:26:06|2.14595
01:26:08|2.14471
01:26:09|2.14471
01:26:09|2.14471
01:26:11|2.14471
01:26:11|2.14471
01:26:12|2.14471
01:26:13|2.14471
01:26:15|2.14471
01:26:15|2.14471
01:26:17|2.14471
01:26:17|2.14471
01:26:18|2.1465
01:26:20|2.14471
01:26:20|2.14471
01:26:21|2.14471
01:26:23|2.14471
01:26:24|2.14471
01:26:24|2.14471
01:26:25|2.14471
01:26:27|2.14622
01:26:27|2.14622
01:26:29|2.14616
01:26:30|2.14613
01:26:31|2.14613
01:26:31|2.14613
01:26:32|2.14613
01:26:33|2.14472
01:26:35|2.14472
01:26:35|2.14601
01:26:36|2.14601
01:26:37|2.14601
01:26:38|2.14601
01:26:39|2.14601
01:26:40|2.14601
01:26:41|2.14601
01:26:42|2.14601
01:26:43|2.14601
01:26:44|2.14601
01:26:45|2.14601
01:26:46|2.14601
01:26:47|2.14601
01:26:48|2.14601
01:26:50|2.14601
01:26:52|2.14579
01:26:53|2.14579
01:26:55|2.146
01:26:56|2.14472
01:26:57|2.14472
01:26:58|2.14472
01:26:59|2.146
01:27:00|2.146
01:27:01|2.146
01:27:02|2.14474
01:27:03|2.14598
01:27:04|2.14598
01:27:05|2.14473
01:27:06|2.14473
01:27:07|2.14473
01:27:08|2.14599
01:27:09|2.14753
01:27:10|2.14753
01:27:11|2.14756
01:27:12|2.14756
01:27:13|2.14756
01:27:14|2.14756
01:27:15|2.14753
01:27:16|2.14753
01:27:17|2.14881
01:27:18|2.14881
01:27:19|2.14648
01:27:20|2.14648
01:27:21|2.14648
01:27:22|2.14648
01:27:23|2.14648
01:27:24|2.14656
01:27:25|2.14656
01:27:26|2.14656
01:27:27|2.14656
01:27:28|2.14656
01:27:30|2.14656
01:27:31|2.14656
01:27:31|2.14878
01:27:33|2.14878
01:27:34|2.14878
01:27:35|2.14664
01:27:36|2.14664
01:27:36|2.14664
01:27:37|2.14664
01:27:39|2.14664
01:27:40|2.14664
01:27:41|2.14664
01:27:42|2.14666
01:27:43|2.1488
01:27:44|2.1488
01:27:45|2.14664
01:27:46|2.14664
01:27:47|2.14665
01:27:47|2.14665
01:27:49|2.14665
01:27:50|2.14665
01:27:50|2.14665
01:27:53|2.14665
01:27:55|2.14665
01:27:56|2.14665
01:27:57|2.14665
01:27:57|2.14665
01:27:59|2.14665
01:28:00|2.14665
01:28:01|2.14665
01:28:02|2.14665
01:28:04|2.14664
01:28:05|2.14664
01:28:06|2.14664
01:28:06|2.14664
01:28:08|2.14664
01:28:09|2.14664
01:28:10|2.14666
01:28:11|2.14666
01:28:12|2.14666
01:28:12|2.14666
01:28:14|2.14598
01:28:15|2.14598
01:28:16|2.14662
01:28:17|2.14662
01:28:17|2.1447
01:28:18|2.1447
01:28:19|2.1447
01:28:21|2.1447
01:28:22|2.1447
01:28:23|2.1447
01:28:24|2.1447
01:28:25|2.1447
01:28:26|2.14416
01:28:27|2.14416
01:28:28|2.14416
01:28:28|2.14416
01:28:30|2.14416
01:28:30|2.14621
01:28:32|2.14621
01:28:33|2.14364
01:28:34|2.1447
01:28:35|2.1447
01:28:36|2.1447
01:28:36|2.14365
01:28:38|2.14365
01:28:38|2.14365
01:28:40|2.14365
01:28:41|2.14365
01:28:41|2.14365
01:28:43|2.14365
01:28:44|2.14365
01:28:44|2.14364
01:28:46|2.14347
01:28:46|2.14347
01:28:47|2.14347
01:28:49|2.14347
01:28:50|2.14347
01:28:50|2.14347
01:28:52|2.14347
01:28:54|2.14347
01:28:56|2.14347
01:28:57|2.14347
01:28:58|2.14347
01:29:00|2.14347
01:29:01|2.14347
01:29:03|2.14347
01:29:03|2.14347
01:29:04|2.14347
01:29:06|2.14347
01:29:06|2.14347
01:29:07|2.14469
01:29:09|2.14346
01:29:10|2.14346
01:29:10|2.14346
01:29:12|2.14462
01:29:13|2.14346
01:29:15|2.14346
01:29:15|2.14346
01:29:16|2.14347
01:29:18|2.14346
01:29:19|2.14465
01:29:20|2.14465
01:29:21|2.14465
01:29:22|2.14465
01:29:23|2.14465
01:29:24|2.1447
01:29:25|2.1447
01:29:26|2.14599
01:29:27|2.14599
01:29:28|2.14599
01:29:29|2.14599
01:29:30|2.14599
01:29:31|2.14599
01:29:32|2.14599
01:29:33|2.14599
01:29:34|2.14599
01:29:35|2.14599
01:29:36|2.14533
01:29:37|2.14533
01:29:38|2.14533
01:29:40|2.14533
01:29:41|2.14533
01:29:42|2.14533
01:29:42|2.14533
01:29:44|2.14465
01:29:45|2.14533
01:29:45|2.14533
01:29:47|2.14594
01:29:47|2.14594
01:29:48|2.14594
01:29:50|2.14594
01:29:51|2.14594
01:29:52|2.14594
01:29:52|2.14594
01:29:55|2.14466
01:29:55|2.14466
01:29:58|2.14533
01:29:59|2.14533
01:30:00|2.14533
01:30:01|2.14533
01:30:02|2.14533
01:30:03|2.14533
01:30:05|2.14533
01:30:06|2.14533
01:30:06|2.14466
01:30:08|2.14355
01:30:09|2.14355
01:30:10|2.14313
01:30:11|2.14313
01:30:12|2.14313
01:30:13|2.14313
01:30:13|2.14313
01:30:15|2.14313
01:30:16|2.14313
01:30:17|2.14313
01:30:17|2.14324
01:30:19|2.14324
01:30:20|2.14191
01:30:20|2.14191
01:30:21|2.14191
01:30:23|2.14191
01:30:23|2.14191
01:30:24|2.14191
01:30:26|2.14191
01:30:27|2.14326
01:30:28|2.14326
01:30:28|2.14326
01:30:30|2.14326
01:30:30|2.14326
01:30:32|2.14326
01:30:33|2.14326
01:30:34|2.144
01:30:34|2.144
01:30:36|2.144
01:30:37|2.14492
01:30:38|2.14492
01:30:39|2.14327
01:30:39|2.14327
01:30:41|2.14328
01:30:42|2.14328
01:30:42|2.14198
01:30:43|2.14198
01:30:44|2.14196
01:30:46|2.14454
01:30:47|2.14454
01:30:47|2.14438
01:30:48|2.14438
01:30:50|2.14438
01:30:51|2.14198
01:30:52|2.14198
01:30:53|2.14198
01:30:54|2.14197
01:30:56|2.14197
01:30:58|2.14197
01:30:59|2.14197
01:31:00|2.14197
01:31:01|2.14382
01:31:02|2.14382
01:31:03|2.1437
01:31:04|2.14197
01:31:05|2.14197
01:31:06|2.14198
01:31:07|2.14198
01:31:08|2.14198
01:31:09|2.14198
01:31:10|2.14198
01:31:11|2.14198
01:31:12|2.14198
01:31:13|2.14198
01:31:14|2.14198
01:31:15|2.14198
01:31:16|2.14198
01:31:17|2.14198
01:31:18|2.14198
01:31:19|2.14198
01:31:20|2.14198
01:31:21|2.14198
01:31:22|2.14198
01:31:23|2.14198
01:31:24|2.14198
01:31:25|2.14198
01:31:26|2.14198
01:31:27|2.14198
01:31:28|2.1438
01:31:29|2.14196
01:31:30|2.14196
01:31:31|2.1438
01:31:32|2.1438
01:31:33|2.1438
01:31:35|2.1438
01:31:36|2.1438
01:31:37|2.1438
01:31:38|2.1438
01:31:38|2.1438
01:31:40|2.14199
01:31:41|2.14199
01:31:42|2.14199
01:31:43|2.1438
01:31:44|2.1438
01:31:45|2.1438
01:31:46|2.14199
01:31:47|2.14199
01:31:47|2.14199
01:31:49|2.14378
01:31:50|2.14533
01:31:51|2.14631
01:31:52|2.14619
01:31:53|2.14999
01:31:53|2.14636
01:31:55|2.14953
01:31:57|2.15167
01:31:59|2.15352
01:31:59|2.15361
01:32:01|2.15333
01:32:02|2.15342
01:32:04|2.15086
01:32:05|2.15336
01:32:06|2.15336
01:32:07|2.15086
01:32:09|2.15351
01:32:10|2.1554
01:32:11|2.1554
01:32:11|2.15527
01:32:13|2.15541
01:32:14|2.1567
01:32:15|2.1567
01:32:15|2.1567
01:32:17|2.15532
01:32:17|2.15669
01:32:18|2.15669
01:32:20|2.15669
01:32:21|2.15669
01:32:22|2.15669
01:32:22|2.15669
01:32:24|2.15669
01:32:24|2.15669
01:32:25|2.15669
01:32:26|2.15669
01:32:27|2.15669
01:32:29|2.15669
01:32:29|2.15669
01:32:30|2.15669
01:32:31|2.15669
01:32:33|2.15669
01:32:34|2.15668
01:32:35|2.15668
01:32:36|2.15353
01:32:37|2.15353
01:32:38|2.15656
01:32:38|2.15656
01:32:39|2.15653
01:32:40|2.15653
01:32:41|2.15363
01:32:42|2.15363
01:32:44|2.15363
01:32:44|2.15363
01:32:46|2.15363
01:32:47|2.1563
01:32:48|2.1563
01:32:48|2.1563
01:32:49|2.1563
01:32:51|2.1563
01:32:51|2.1563
01:32:53|2.1563
01:32:54|2.1563
01:32:54|2.1563
01:32:55|2.1563
01:32:56|2.1563
01:32:59|2.1563
01:33:00|2.1563
01:33:01|2.1563
01:33:02|2.1563
01:33:03|2.1563
01:33:04|2.1563
01:33:05|2.1563
01:33:06|2.1563
01:33:07|2.1563
01:33:08|2.1563
01:33:09|2.1563
01:33:10|2.1563
01:33:11|2.1563
01:33:12|2.1563
01:33:13|2.1563
01:33:14|2.1563
01:33:15|2.1563
01:33:16|2.1563
01:33:17|2.15415
01:33:18|2.15415
01:33:19|2.15415
01:33:20|2.15415
01:33:21|2.15415
01:33:23|2.15415
01:33:23|2.15622
01:33:24|2.15622
01:33:25|2.15622
01:33:26|2.15622
01:33:27|2.15622
01:33:29|2.155
01:33:29|2.155
01:33:30|2.155
01:33:31|2.155
01:33:32|2.155
01:33:33|2.155
01:33:34|2.155
01:33:35|2.155
01:33:36|2.155
01:33:37|2.155
01:33:38|2.155
01:33:39|2.155
01:33:40|2.15499
01:33:41|2.15499
01:33:43|2.15499
01:33:43|2.15415
01:33:44|2.15499
01:33:45|2.15499
01:33:46|2.15499
01:33:47|2.15499
01:33:48|2.15499
01:33:49|2.15499
01:33:50|2.15499
01:33:51|2.15499
01:33:52|2.15499
01:33:53|2.15499
01:33:54|2.15499
01:33:56|2.15499
01:33:56|2.15499
01:33:57|2.15499
01:33:59|2.15499
01:34:00|2.15499
01:34:02|2.15499
01:34:03|2.15499
01:34:04|2.15499
01:34:06|2.15499
01:34:07|2.15499
01:34:08|2.15415
01:34:09|2.15415
01:34:10|2.15415
01:34:11|2.15415
01:34:13|2.15415
01:34:14|2.15415
01:34:14|2.15415
01:34:15|2.15418
01:34:16|2.15418
01:34:17|2.15418
01:34:18|2.15418
01:34:20|2.15418
01:34:20|2.15418
01:34:21|2.15499
01:34:23|2.15499
01:34:23|2.15517
01:34:24|2.15416
01:34:25|2.15415
01:34:26|2.1552
01:34:27|2.1552
01:34:29|2.1552
01:34:29|2.1552
01:34:30|2.1552
01:34:31|2.1552
01:34:33|2.1542
01:34:34|2.15415
01:34:35|2.15415
01:34:36|2.15514
01:34:37|2.1552
01:34:38|2.15415
01:34:39|2.1552
01:34:40|2.15415
01:34:41|2.15415
01:34:42|2.1552
01:34:43|2.1552
01:34:44|2.15468
01:34:45|2.15467
01:34:46|2.15467
01:34:47|2.15468
01:34:48|2.15415
01:34:49|2.15468
01:34:50|2.1552
01:34:51|2.1552
01:34:52|2.15415
01:34:53|2.15626
01:34:54|2.1543
01:34:55|2.1543
01:34:56|2.15625
01:34:57|2.15625
01:34:58|2.15625
01:35:00|2.1552
01:35:02|2.15625
01:35:04|2.15625
01:35:05|2.15431
01:35:06|2.15431
01:35:08|2.155
01:35:09|2.15656
01:35:09|2.15442
01:35:11|2.15442
01:35:12|2.15442
01:35:13|2.15415
01:35:13|2.15646
01:35:15|2.15646
01:35:16|2.15646
01:35:17|2.15646
01:35:17|2.15646
01:35:19|2.15646
01:35:20|2.15646
01:35:21|2.15646
01:35:21|2.15646
01:35:22|2.15646
01:35:24|2.15646
01:35:25|2.15613
01:35:26|2.15658
01:35:27|2.1567
01:35:28|2.1567
01:35:29|2.1567
01:35:30|2.1572
01:35:30|2.1572
01:35:31|2.1572
01:35:32|2.1572
01:35:34|2.1572
01:35:35|2.1572
01:35:36|2.1572
01:35:36|2.1572
01:35:39|2.1572
01:35:39|2.15726
01:35:42|2.15478
01:35:42|2.15478
01:35:43|2.15725
01:35:44|2.15725
01:35:45|2.16001
01:35:46|2.16001
01:35:47|2.16001
01:35:48|2.1604
01:35:49|2.1604
01:35:50|2.1604
01:35:51|2.1604
01:35:52|2.1604
01:35:53|2.1604
01:35:54|2.1604
01:35:55|2.1604
01:35:56|2.1604
01:35:57|2.1604
01:35:58|2.1604
01:36:00|2.1604
01:36:02|2.1604
01:36:02|2.161
01:36:04|2.161
01:36:05|2.16118
01:36:06|2.16
01:36:07|2.16
01:36:08|2.16
01:36:09|2.16
01:36:10|2.16
01:36:11|2.16
01:36:12|2.16
01:36:13|2.16
01:36:14|2.16
01:36:15|2.16
01:36:16|2.16
01:36:17|2.1604
01:36:18|2.1604
01:36:20|2.1604
01:36:22|2.15948
01:36:23|2.15948
01:36:23|2.15948
01:36:25|2.15948
01:36:26|2.15948
01:36:27|2.16039
01:36:28|2.16039
01:36:29|2.16039
01:36:29|2.15891
01:36:31|2.15891
01:36:31|2.16039
01:36:32|2.16039
01:36:34|2.16039
01:36:35|2.16039
01:36:35|2.16039
01:36:36|2.16039
01:36:39|2.16039
01:36:39|2.15893
01:36:40|2.15893
01:36:41|2.15893
01:36:42|2.15893
01:36:43|2.15893
01:36:44|2.15893
01:36:45|2.15893
01:36:46|2.15893
01:36:47|2.15893
01:36:48|2.16028
01:36:49|2.16028
01:36:50|2.16028
01:36:51|2.15897
01:36:52|2.15897
01:36:53|2.15897
01:36:54|2.15897
01:36:55|2.16025
01:36:56|2.16025
01:36:57|2.15898
01:36:58|2.15898
01:36:59|2.15909
01:37:01|2.15909
01:37:03|2.15909
01:37:05|2.15909
01:37:07|2.15755
01:37:07|2.15755
01:37:08|2.15755
01:37:10|2.15755
01:37:11|2.15755
01:37:11|2.15755
01:37:12|2.15755
01:37:14|2.15755
01:37:14|2.15755
01:37:15|2.15755
01:37:17|2.15755
01:37:18|2.15755
01:37:19|2.15755
01:37:20|2.15755
01:37:21|2.15794
01:37:22|2.15794
01:37:23|2.15471
01:37:24|2.15471
01:37:25|2.15471
01:37:26|2.15471
01:37:27|2.15471
01:37:29|2.15471
01:37:30|2.15471
01:37:30|2.15471
01:37:32|2.15782
01:37:33|2.15782
01:37:34|2.15461
01:37:34|2.15461
01:37:36|2.15461
01:37:36|2.1578
01:37:37|2.1578
01:37:39|2.15478
01:37:40|2.15478
01:37:41|2.15408
01:37:41|2.15408
01:37:43|2.15408
01:37:44|2.15669
01:37:44|2.15708
01:37:45|2.15478
01:37:47|2.15478
01:37:47|2.15478
01:37:48|2.15478
01:37:49|2.15478
01:37:51|2.15478
01:37:52|2.15478
01:37:53|2.15478
01:37:54|2.15478
01:37:56|2.15478
01:37:56|2.15445
01:37:57|2.15232
01:37:58|2.1523
01:37:59|2.1523
01:38:00|2.1523
01:38:03|2.1523
01:38:04|2.14918
01:38:05|2.14918
01:38:07|2.14918
01:38:08|2.14918
01:38:10|2.14918
01:38:11|2.14918
01:38:13|2.14918
01:38:13|2.1514
01:38:14|2.15233
01:38:15|2.15233
01:38:17|2.15141
01:38:17|2.15141
01:38:18|2.15141
01:38:19|2.15141
01:38:20|2.15141
01:38:21|2.15141
01:38:22|2.15141
01:38:23|2.15141
01:38:24|2.15141
01:38:25|2.15141
01:38:26|2.15141
01:38:27|2.15141
01:38:28|2.15141
01:38:29|2.15141
01:38:30|2.15141
01:38:31|2.15141
01:38:32|2.15141
01:38:33|2.15141
01:38:34|2.15141
01:38:35|2.15141
01:38:36|2.15141
01:38:37|2.15141
01:38:38|2.15141
01:38:39|2.15141
01:38:40|2.15141
01:38:41|2.15141
01:38:42|2.15141
01:38:43|2.15141
01:38:44|2.15141
01:38:45|2.15141
01:38:46|2.15141
01:38:47|2.15141
01:38:48|2.15141
01:38:49|2.15141
01:38:50|2.15141
01:38:51|2.15141
01:38:52|2.15141
01:38:53|2.15141
01:38:54|2.15141
01:38:55|2.15141
01:38:56|2.14933
01:38:57|2.14933
01:38:58|2.14933
01:38:59|2.14933
01:39:00|2.14933
01:39:01|2.14933
01:39:03|2.15124
01:39:05|2.15225
01:39:06|2.15225
01:39:07|2.15225
01:39:08|2.15225
01:39:09|2.15225
01:39:11|2.15225
01:39:12|2.15225
01:39:13|2.15225
01:39:13|2.15225
01:39:15|2.15225
01:39:15|2.15225
01:39:16|2.15225
01:39:17|2.15225
01:39:19|2.15225
01:39:20|2.15225
01:39:21|2.15225
01:39:21|2.15225
01:39:22|2.15225
01:39:23|2.15225
01:39:24|2.15225
01:39:26|2.15225
01:39:28|2.14936
01:39:28|2.14936
01:39:29|2.15149
01:39:30|2.15149
01:39:32|2.15149
01:39:32|2.15148
01:39:33|2.15148
01:39:34|2.14938
01:39:35|2.14938
01:39:36|2.15145
01:39:37|2.15146
01:39:39|2.15146
01:39:39|2.15146
01:39:40|2.15146
01:39:41|2.15146
01:39:42|2.15146
01:39:43|2.15146
01:39:44|2.15146
01:39:45|2.14952
01:39:46|2.14952
01:39:47|2.14952
01:39:48|2.14952
01:39:49|2.14952
01:39:50|2.14952
01:39:51|2.14952
01:39:52|2.14952
01:39:53|2.14953
01:39:54|2.14953
01:39:55|2.14953
01:39:56|2.14953
01:39:57|2.14953
01:39:58|2.14953
01:39:59|2.14954
01:40:00|2.14954
01:40:01|2.14954
01:40:02|2.14955
01:40:03|2.14955
01:40:05|2.14955
01:40:06|2.14955
01:40:07|2.1514
01:40:08|2.1514
01:40:09|2.1514
01:40:10|2.1514
01:40:12|2.1514
01:40:13|2.1514
01:40:14|2.1514
01:40:15|2.1514
01:40:16|2.1514
01:40:18|2.1514
01:40:18|2.1514
01:40:19|2.15604
01:40:21|2.15604
01:40:22|2.15473
01:40:23|2.15473
01:40:23|2.15605
01:40:24|2.15542
01:40:25|2.15542
01:40:27|2.15542
01:40:28|2.15473
01:40:28|2.15473
01:40:29|2.15473
01:40:31|2.15473
01:40:32|2.15604
01:40:33|2.15604
01:40:33|2.15604
01:40:35|2.15604
01:40:36|2.15474
01:40:37|2.15474
01:40:38|2.15474
01:40:39|2.15473
01:40:40|2.15473
01:40:41|2.15473
01:40:42|2.15473
01:40:43|2.15473
01:40:44|2.15473
01:40:45|2.15473
01:40:46|2.15472
01:40:47|2.15472
01:40:48|2.15605
01:40:48|2.15796
01:40:49|2.15646
01:40:50|2.15605
01:40:52|2.15605
01:40:53|2.15605
01:40:54|2.15605
01:40:55|2.15605
01:40:56|2.15473
01:40:56|2.15605
01:40:57|2.15605
01:40:59|2.15605
01:41:00|2.15605
01:41:00|2.15605
01:41:02|2.15605
01:41:02|2.15605
01:41:04|2.15605
01:41:06|2.15605
01:41:06|2.15605
01:41:09|2.15605
01:41:09|2.15472
01:41:11|2.15472
01:41:12|2.15472
01:41:13|2.15472
01:41:14|2.15472
01:41:15|2.15472
01:41:16|2.15472
01:41:17|2.15472
01:41:18|2.15472
01:41:19|2.15472
01:41:20|2.15472
01:41:21|2.15472
01:41:22|2.15472
01:41:23|2.15753
01:41:24|2.15753
01:41:25|2.15753
01:41:26|2.15753
01:41:27|2.15482
01:41:28|2.15482
01:41:30|2.15734
01:41:31|2.15734
01:41:32|2.15722
01:41:33|2.15722
01:41:34|2.15722
01:41:34|2.15714
01:41:36|2.15714
01:41:37|2.1571
01:41:38|2.1571
01:41:39|2.1571
01:41:40|2.1571
01:41:41|2.1571
01:41:42|2.1571
01:41:43|2.1571
01:41:44|2.15714
01:41:45|2.1578
01:41:46|2.1578
01:41:47|2.15487
01:41:48|2.15487
01:41:49|2.15487
01:41:50|2.15487
01:41:51|2.15775
01:41:52|2.15775
01:41:53|2.15775
01:41:54|2.15775
01:41:55|2.15775
01:41:56|2.15775
01:41:57|2.15775
01:41:58|2.15775
01:41:58|2.15775
01:41:59|2.15775
01:42:01|2.15775
01:42:02|2.15775
01:42:03|2.15775
01:42:04|2.15775
01:42:05|2.15749
01:42:07|2.15749
01:42:07|2.15749
01:42:09|2.15749
01:42:10|2.15533
01:42:11|2.15533
01:42:13|2.15533
01:42:13|2.15744
01:42:14|2.15744
01:42:15|2.15744
01:42:16|2.15304
01:42:17|2.15304
01:42:18|2.15304
01:42:19|2.15304
01:42:20|2.15304
01:42:22|2.15304
01:42:23|2.15262
01:42:24|2.15262
01:42:25|2.1554
01:42:26|2.1554
01:42:27|2.1554
01:42:28|2.15536
01:42:29|2.15262
01:42:30|2.15262
01:42:31|2.15534
01:42:32|2.15534
01:42:33|2.15534
01:42:34|2.15532
01:42:35|2.15532
01:42:36|2.15532
01:42:37|2.1553
01:42:38|2.1553
01:42:39|2.1553
01:42:40|2.15281
01:42:41|2.15528
01:42:42|2.15528
01:42:43|2.15528
01:42:44|2.15528
01:42:45|2.15526
01:42:46|2.15526
01:42:47|2.15526
01:42:48|2.15526
01:42:49|2.15526
01:42:50|2.15526
01:42:51|2.15544
01:42:52|2.15544
01:42:53|2.15695
01:42:54|2.15695
01:42:55|2.15695
01:42:56|2.15695
01:42:57|2.15695
01:42:58|2.15695
01:42:59|2.15544
01:43:00|2.15544
01:43:01|2.15544
01:43:02|2.15693
01:43:03|2.15544
01:43:04|2.15544
01:43:05|2.15544
01:43:06|2.15624
01:43:08|2.15624
01:43:10|2.15318
01:43:12|2.15622
01:43:12|2.15324
01:43:13|2.1562
01:43:14|2.1562
01:43:16|2.1562
01:43:17|2.1562
01:43:18|2.1562
01:43:19|2.1562
01:43:20|2.1562
01:43:22|2.1536
01:43:23|2.1536
01:43:25|2.1536
01:43:25|2.1536
01:43:26|2.1536
01:43:28|2.1536
01:43:29|2.15374
01:43:29|2.15374
01:43:31|2.15374
01:43:32|2.15374
01:43:32|2.15374
01:43:33|2.15374
01:43:34|2.15374
01:43:35|2.15374
01:43:37|2.15374
01:43:37|2.15374
01:43:39|2.15374
01:43:40|2.15374
01:43:40|2.15312
01:43:42|2.15312
01:43:43|2.1536
01:43:43|2.15295
01:43:44|2.15295
01:43:47|2.15295
01:43:47|2.15295
01:43:48|2.152
01:43:49|2.152
01:43:50|2.152
01:43:51|2.152
01:43:52|2.152
01:43:53|2.152
01:43:54|2.152
01:43:55|2.152
01:43:56|2.152
01:43:57|2.152
01:43:58|2.152
01:43:59|2.152
01:44:00|2.152
01:44:01|2.152
01:44:02|2.15199
01:44:03|2.15359
01:44:05|2.15201
01:44:06|2.15201
01:44:07|2.15353
01:44:09|2.15353
01:44:11|2.15358
01:44:13|2.15359
01:44:13|2.15359
01:44:14|2.15359
01:44:16|2.1536
01:44:16|2.1536
01:44:18|2.1536
01:44:18|2.1536
01:44:20|2.15202
01:44:21|2.15202
01:44:22|2.15202
01:44:23|2.15202
01:44:24|2.15359
01:44:25|2.15359
01:44:26|2.15099
01:44:27|2.15339
01:44:28|2.15339
01:44:29|2.15339
01:44:30|2.15339
01:44:32|2.15099
01:44:33|2.15099
01:44:34|2.15288
01:44:34|2.15288
01:44:36|2.15288
01:44:36|2.15288
01:44:38|2.15288
01:44:39|2.15288
01:44:39|2.15288
01:44:41|2.15288
01:44:42|2.15288
01:44:43|2.15288
01:44:43|2.15288
01:44:44|2.15288
01:44:46|2.15288
01:44:47|2.15073
01:44:48|2.15073
01:44:49|2.15073
01:44:50|2.15073
01:44:51|2.15073
01:44:52|2.15073
01:44:52|2.15073
01:44:54|2.15168
01:44:55|2.15168
01:44:56|2.15124
01:44:57|2.15288
01:44:58|2.15288
01:44:59|2.15286
01:44:59|2.15284
01:45:01|2.1528
01:45:02|2.1528
01:45:03|2.15101
01:45:04|2.15101
01:45:05|2.15096
01:45:06|2.15357
01:45:08|2.15357
01:45:10|2.15618
01:45:11|2.1526
01:45:12|2.15267
01:45:14|2.15618
01:45:15|2.15374
01:45:16|2.15388
01:45:17|2.15617
01:45:18|2.15616
01:45:19|2.15397
01:45:20|2.15616
01:45:21|2.154
01:45:22|2.15612
01:45:23|2.15612
01:45:24|2.15406
01:45:25|2.15608
01:45:26|2.15608
01:45:27|2.15408
01:45:28|2.15408
01:45:29|2.15602
01:45:31|2.15602
01:45:31|2.15602
01:45:33|2.15602
01:45:34|2.15458
01:45:36|2.154
01:45:37|2.15383
01:45:37|2.15383
01:45:38|2.15375
01:45:39|2.15372
01:45:40|2.15372
01:45:41|2.15372
01:45:42|2.15372
01:45:44|2.15506
01:45:45|2.15506
01:45:46|2.15506
01:45:46|2.15372
01:45:47|2.15372
01:45:49|2.15372
01:45:49|2.15372
01:45:50|2.15372
01:45:51|2.15372
01:45:52|2.15372
01:45:54|2.15372
01:45:55|2.15372
01:45:56|2.15372
01:45:56|2.15654
01:45:58|2.15654
01:45:58|2.15654
01:45:59|2.15654
01:46:00|2.15275
01:46:01|2.15283
01:46:02|2.15281
01:46:05|2.15281
01:46:05|2.15281
01:46:06|2.15281
01:46:07|2.15281
01:46:08|2.15281
01:46:10|2.15281
01:46:12|2.15297
01:46:13|2.15299
01:46:14|2.15299
01:46:15|2.15305
01:46:16|2.15307
01:46:17|2.15307
01:46:17|2.15572
01:46:19|2.15568
01:46:20|2.15566
01:46:21|2.15566
01:46:22|2.15566
01:46:23|2.15562
01:46:24|2.15562
01:46:25|2.15562
01:46:26|2.15321
01:46:27|2.15321
01:46:28|2.15613
01:46:28|2.15613
01:46:30|2.15611
01:46:31|2.15611
01:46:33|2.15331
01:46:33|2.15611
01:46:34|2.15611
01:46:35|2.15611
01:46:36|2.15611
01:46:37|2.15611
01:46:39|2.15616
01:46:39|2.15616
01:46:41|2.15616
01:46:41|2.15616
01:46:43|2.15616
01:46:43|2.15367
01:46:44|2.15367
01:46:46|2.15367
01:46:46|2.15367
01:46:47|2.15367
01:46:48|2.15367
01:46:49|2.15367
01:46:50|2.15367
01:46:52|2.15367
01:46:53|2.15367
01:46:53|2.15367
01:46:56|2.15379
01:46:56|2.157
01:46:57|2.157
01:46:58|2.15511
01:46:59|2.15511
01:47:00|2.15679
01:47:01|2.15679
01:47:02|2.15679
01:47:03|2.15526
01:47:04|2.15678
01:47:05|2.15678
01:47:06|2.15678
01:47:07|2.15678
01:47:08|2.15678
01:47:09|2.15678
01:47:11|2.15678
01:47:12|2.15678
01:47:14|2.15678
01:47:16|2.15678
01:47:16|2.15612
01:47:17|2.15678
01:47:20|2.15678
01:47:20|2.15677
01:47:21|2.15677
01:47:22|2.15677
01:47:23|2.15677
01:47:25|2.15677
01:47:25|2.15677
01:47:27|2.15677
01:47:27|2.15677
01:47:28|2.15677
01:47:29|2.15677
01:47:30|2.1561
01:47:31|2.1561
01:47:33|2.1561
01:47:33|2.15647
01:47:34|2.15647
01:47:36|2.15647
01:47:36|2.15647
01:47:37|2.15647
01:47:38|2.15671
01:47:39|2.15671
01:47:40|2.15677
01:47:41|2.15677
01:47:42|2.15677
01:47:43|2.15677
01:47:44|2.15677
01:47:45|2.15677
01:47:47|2.15677
01:47:47|2.15677
01:47:48|2.1562
01:47:49|2.157
01:47:50|2.157
01:47:51|2.157
01:47:52|2.15619
01:47:53|2.15619
01:47:54|2.15619
01:47:55|2.157
01:47:56|2.157
01:47:57|2.15619
01:47:58|2.157
01:48:00|2.157
01:48:01|2.157
01:48:02|2.157
01:48:03|2.15619
01:48:04|2.157
01:48:05|2.157
01:48:06|2.157
01:48:07|2.157
01:48:08|2.15619
01:48:09|2.157
01:48:10|2.157
01:48:11|2.157
01:48:13|2.157
01:48:14|2.157
01:48:16|2.15707
01:48:16|2.15707
01:48:18|2.15701
01:48:20|2.15701
01:48:22|2.15701
01:48:23|2.15701
01:48:24|2.15701
01:48:25|2.15701
01:48:26|2.15701
01:48:27|2.15701
01:48:29|2.15701
01:48:29|2.15701
01:48:30|2.15701
01:48:31|2.15701
01:48:32|2.15707
01:48:33|2.15701
01:48:34|2.15701
01:48:35|2.15701
01:48:36|2.15701
01:48:37|2.15701
01:48:38|2.15701
01:48:39|2.15701
01:48:40|2.15701
01:48:41|2.15701
01:48:43|2.15707
01:48:44|2.15707
01:48:45|2.15707
01:48:46|2.15707
01:48:47|2.15707
01:48:48|2.15703
01:48:49|2.15703
01:48:50|2.15703
01:48:51|2.15703
01:48:53|2.15702
01:48:54|2.15702
01:48:55|2.15702
01:48:56|2.15703
01:48:57|2.15533
01:48:58|2.15533
01:48:59|2.15698
01:48:59|2.15698
01:49:00|2.1554
01:49:02|2.15497
01:49:03|2.15497
01:49:03|2.15497
01:49:04|2.15497
01:49:06|2.15497
01:49:07|2.15497
01:49:08|2.15497
01:49:08|2.15497
01:49:10|2.15535
01:49:11|2.15535
01:49:12|2.15535
01:49:13|2.15533
01:49:15|2.15533
01:49:16|2.15327
01:49:18|2.15327
01:49:18|2.15327
01:49:19|2.15327
01:49:21|2.15335
01:49:21|2.15497
01:49:22|2.1534
01:49:23|2.15534
01:49:24|2.15534
01:49:25|2.15534
01:49:26|2.15347
01:49:28|2.15347
01:49:28|2.15347
01:49:29|2.15347
01:49:30|2.15347
01:49:31|2.15347
01:49:32|2.15347
01:49:33|2.15347
01:49:34|2.15347
01:49:35|2.15363
01:49:36|2.15363
01:49:37|2.15363
01:49:38|2.15363
01:49:39|2.15363
01:49:40|2.15535
01:49:41|2.15535
01:49:42|2.15535
01:49:43|2.15684
01:49:44|2.15684
01:49:45|2.15684
01:49:46|2.15684
01:49:47|2.15684
01:49:48|2.15535
01:49:49|2.15535
01:49:50|2.15535
01:49:51|2.15535
01:49:52|2.15682
01:49:53|2.15682
01:49:54|2.15682
01:49:55|2.15682
01:49:56|2.15682
01:49:57|2.15536
01:49:58|2.15852
01:49:59|2.1568
01:50:00|2.15738
01:50:01|2.15889
01:50:02|2.15889
01:50:03|2.15889
01:50:05|2.15889
01:50:05|2.15889
01:50:06|2.15889
01:50:07|2.15889
01:50:08|2.15889
01:50:09|2.15889
01:50:10|2.15889
01:50:11|2.15889
01:50:12|2.15889
01:50:14|2.15889
01:50:15|2.15889
01:50:16|2.15889
01:50:17|2.15889
01:50:18|2.15889
01:50:19|2.15704
01:50:20|2.15738
01:50:21|2.15888
01:50:22|2.15888
01:50:23|2.15888
01:50:24|2.15888
01:50:25|2.15888
01:50:26|2.15888
01:50:27|2.15888
01:50:28|2.15888
01:50:29|2.15888
01:50:30|2.15888
01:50:32|2.15888
01:50:33|2.15887
01:50:33|2.15887
01:50:35|2.15887
01:50:36|2.15887
01:50:37|2.15743
01:50:38|2.15928
01:50:39|2.15927
01:50:39|2.15927
01:50:41|2.15927
01:50:42|2.15889
01:50:43|2.15927
01:50:44|2.15927
01:50:45|2.15927
01:50:46|2.15927
01:50:47|2.15927
01:50:48|2.15927
01:50:49|2.15927
01:50:50|2.15927
01:50:51|2.15927
01:50:52|2.16
01:50:52|2.16
01:50:54|2.16
01:50:55|2.16
01:50:56|2.16
01:50:57|2.16
01:50:58|2.16
01:50:59|2.16
01:51:00|2.16
01:51:01|2.16
01:51:02|2.15927
01:51:03|2.15927
01:51:04|2.15927
01:51:04|2.15927
01:51:06|2.15927
01:51:07|2.15925
01:51:08|2.15925
01:51:09|2.15925
01:51:09|2.15925
01:51:11|2.15925
01:51:11|2.15925
01:51:13|2.15924
01:51:14|2.15924
01:51:16|2.15775
01:51:17|2.15775
01:51:18|2.15775
01:51:19|2.15775
01:51:21|2.15775
01:51:21|2.15775
01:51:23|2.15775
01:51:24|2.15775
01:51:25|2.15775
01:51:26|2.15775
01:51:27|2.15775
01:51:27|2.15775
01:51:29|2.15775
01:51:30|2.15775
01:51:31|2.15775
01:51:33|2.15775
01:51:33|2.15775
01:51:35|2.15775
01:51:36|2.15775
01:51:37|2.15775
01:51:37|2.15775
01:51:39|2.15775
01:51:39|2.15775
01:51:40|2.15775
01:51:42|2.15775
01:51:42|2.15775
01:51:44|2.15775
01:51:44|2.15775
01:51:46|2.15775
01:51:46|2.15775
01:51:47|2.15775
01:51:48|2.15775
01:51:49|2.15775
01:51:51|2.15775
01:51:51|2.15775
01:51:52|2.15775
01:51:53|2.15775
01:51:55|2.15775
01:51:55|2.15775
01:51:56|2.15775
01:51:57|2.15775
01:51:58|2.15775
01:52:00|2.15775
01:52:00|2.15775
01:52:01|2.15775
01:52:02|2.15775
01:52:03|2.15775
01:52:04|2.15775
01:52:05|2.15775
01:52:06|2.15775
01:52:07|2.15775
01:52:09|2.15775
01:52:09|2.15775
01:52:11|2.15704
01:52:11|2.15704
01:52:12|2.15704
01:52:13|2.15704
01:52:14|2.15704
01:52:17|2.15704
01:52:18|2.15775
01:52:19|2.15775
01:52:21|2.15775
01:52:21|2.15775
01:52:23|2.15775
01:52:24|2.15775
01:52:24|2.15775
01:52:26|2.15775
01:52:27|2.15775
01:52:28|2.15775
01:52:29|2.15775
01:52:30|2.15775
01:52:31|2.15775
01:52:32|2.15775
01:52:33|2.15775
01:52:33|2.15775
01:52:34|2.15775
01:52:36|2.15775
01:52:37|2.15775
01:52:38|2.15775
01:52:39|2.15735
01:52:40|2.15735
01:52:41|2.15735
01:52:43|2.15736
01:52:43|2.15491
01:52:45|2.15491
01:52:46|2.15491
01:52:46|2.15491
01:52:47|2.15491
01:52:48|2.15243
01:52:50|2.15243
01:52:51|2.15243
01:52:52|2.15395
01:52:52|2.15365
01:52:54|2.15365
01:52:55|2.15365
01:52:55|2.15365
01:52:57|2.15365
01:52:57|2.15365
01:52:58|2.15365
01:53:00|2.15503
01:53:00|2.15503
01:53:01|2.15263
01:53:03|2.15263
01:53:03|2.15263
01:53:06|2.15263
01:53:06|2.15263
01:53:07|2.15263
01:53:08|2.15263
01:53:09|2.15263
01:53:10|2.15263
01:53:11|2.15263
01:53:12|2.15263
01:53:13|2.15263
01:53:14|2.15263
01:53:15|2.15263
01:53:17|2.15277
01:53:19|2.15277
01:53:21|2.15463
01:53:23|2.15463
01:53:23|2.15463
01:53:24|2.15463
01:53:25|2.15463
01:53:26|2.15463
01:53:27|2.15463
01:53:29|2.15477
01:53:30|2.15477
01:53:31|2.15477
01:53:32|2.15477
01:53:33|2.15477
01:53:34|2.15477
01:53:35|2.15477
01:53:36|2.15477
01:53:37|2.15477
01:53:38|2.1548
01:53:39|2.1548
01:53:40|2.15489
01:53:41|2.15489
01:53:42|2.15089
01:53:43|2.15193
01:53:44|2.15193
01:53:45|2.15193
01:53:46|2.15239
01:53:47|2.15239
01:53:48|2.15239
01:53:49|2.15458
01:53:50|2.15243
01:53:51|2.15243
01:53:52|2.15239
01:53:53|2.15239
01:53:54|2.15239
01:53:55|2.15239
01:53:56|2.15239
01:53:57|2.15239
01:53:58|2.15239
01:53:59|2.15381
01:54:00|2.15381
01:54:01|2.15381
01:54:02|2.1538
01:54:03|2.15052
01:54:04|2.15052
01:54:05|2.15058
01:54:06|2.15058
01:54:07|2.15058
01:54:08|2.15058
01:54:09|2.15058
01:54:10|2.15058
01:54:11|2.15058
01:54:12|2.15355
01:54:13|2.15355
01:54:14|2.15355
01:54:15|2.15355
01:54:16|2.15355
01:54:17|2.15355
01:54:19|2.15355
01:54:21|2.15355
01:54:21|2.15355
01:54:23|2.15355
01:54:25|2.15355
01:54:25|2.1533
01:54:26|2.1533
01:54:27|2.1533
01:54:28|2.15067
01:54:29|2.15067
01:54:31|2.15243
01:54:32|2.15323
01:54:33|2.15323
01:54:34|2.15323
01:54:35|2.15323
01:54:36|2.15323
01:54:37|2.15323
01:54:38|2.15323
01:54:39|2.15323
01:54:40|2.15323
01:54:41|2.15323
01:54:42|2.15323
01:54:44|2.15323
01:54:44|2.15323
01:54:45|2.1533
01:54:46|2.1533
01:54:47|2.1533
01:54:48|2.1533
01:54:49|2.1533
01:54:50|2.1533
01:54:51|2.1533
01:54:52|2.1533
01:54:53|2.1533
01:54:54|2.1533
01:54:55|2.1533
01:54:56|2.1533
01:54:57|2.15048
01:54:58|2.15072
01:54:59|2.152
01:55:00|2.152
01:55:01|2.15119
01:55:02|2.15119
01:55:03|2.15119
01:55:04|2.15119
01:55:05|2.15119
01:55:06|2.15259
01:55:07|2.15
01:55:08|2.15
01:55:09|2.15001
01:55:10|2.15001
01:55:11|2.15003
01:55:12|2.15053
01:55:13|2.15053
01:55:14|2.15118
01:55:15|2.15118
01:55:16|2.15118
01:55:17|2.14823
01:55:19|2.14804
01:55:20|2.14771
01:55:21|2.14771
01:55:22|2.14766
01:55:24|2.14623
01:55:25|2.14771
01:55:26|2.14771
01:55:27|2.14877
01:55:28|2.14877
01:55:29|2.14877
01:55:30|2.14641
01:55:30|2.1492
01:55:32|2.1492
01:55:33|2.1492
01:55:34|2.1492
01:55:35|2.1492
01:55:36|2.1492
01:55:37|2.1492
01:55:38|2.1492
01:55:38|2.1492
01:55:40|2.1492
01:55:41|2.1492
01:55:42|2.1492
01:55:43|2.1492
01:55:43|2.14919
01:55:44|2.14919
01:55:46|2.14919
01:55:47|2.14919
01:55:48|2.14919
01:55:49|2.14919
01:55:50|2.14919
01:55:51|2.14919
01:55:52|2.14919
01:55:53|2.14919
01:55:53|2.14843
01:55:55|2.14843
01:55:55|2.14843
01:55:57|2.14843
01:55:58|2.14843
01:55:58|2.14843
01:55:59|2.14766
01:56:01|2.14843
01:56:03|2.14843
01:56:03|2.14843
01:56:04|2.14843
01:56:06|2.14843
01:56:06|2.14843
01:56:07|2.14843
01:56:08|2.14843
01:56:09|2.14843
01:56:11|2.14843
01:56:12|2.14843
01:56:12|2.14843
01:56:14|2.14843
01:56:14|2.14843
01:56:15|2.14765
01:56:16|2.14765
01:56:17|2.14641
01:56:18|2.14641
01:56:21|2.14641
01:56:21|2.14641
01:56:23|2.14641
01:56:24|2.14641
01:56:25|2.14748
01:56:26|2.14641
01:56:27|2.14641
01:56:28|2.14641
01:56:29|2.14744
01:56:30|2.14985
01:56:32|2.14985
01:56:33|2.14985
01:56:34|2.15011
01:56:35|2.15011
01:56:36|2.14985
01:56:37|2.14723
01:56:38|2.14723
01:56:38|2.14723
01:56:40|2.14723
01:56:41|2.14723
01:56:42|2.14723
01:56:43|2.14723
01:56:44|2.14783
01:56:45|2.14783
01:56:46|2.14842
01:56:47|2.14742
01:56:48|2.14644
01:56:48|2.14743
01:56:50|2.14743
01:56:50|2.14744
01:56:52|2.14744
01:56:53|2.1463
01:56:54|2.14686
01:56:55|2.14686
01:56:56|2.14742
01:56:57|2.14742
01:56:58|2.14631
01:56:59|2.14742
01:57:00|2.14742
01:57:01|2.15
01:57:01|2.15
01:57:03|2.14693
01:57:04|2.14999
01:57:04|2.14999
01:57:06|2.14999
01:57:07|2.14999
01:57:08|2.14711
01:57:09|2.14711
01:57:10|2.14713
01:57:10|2.14999
01:57:11|2.14999
01:57:13|2.14999
01:57:14|2.14999
01:57:14|2.14999
01:57:16|2.14999
01:57:17|2.14999
01:57:17|2.14999
01:57:18|2.14735
01:57:20|2.14735
01:57:22|2.1503
01:57:24|2.1503
01:57:25|2.1503
01:57:26|2.1503
01:57:27|2.14765
01:57:28|2.14769
01:57:29|2.14769
01:57:30|2.14769
01:57:30|2.1503
01:57:32|2.1503
01:57:33|2.1503
01:57:34|2.1503
01:57:35|2.14792
01:57:36|2.14792
01:57:36|2.14798
01:57:38|2.14798
01:57:38|2.14798
01:57:39|2.14799
01:57:41|2.14799
01:57:41|2.14799
01:57:42|2.14799
01:57:43|2.14799
01:57:45|2.14799
01:57:45|2.14799
01:57:47|2.15016
01:57:47|2.15016
01:57:48|2.15016
01:57:50|2.15016
01:57:50|2.15016
01:57:51|2.15016
01:57:53|2.15016
01:57:53|2.15016
01:57:55|2.14579
01:57:55|2.14579
01:57:57|2.14579
01:57:58|2.14579
01:57:58|2.14579
01:57:59|2.14579
01:58:01|2.14579
01:58:02|2.1458
01:58:02|2.1458
01:58:03|2.1458
01:58:04|2.14887
01:58:05|2.14887
01:58:07|2.14887
01:58:08|2.14887
01:58:09|2.14887
01:58:09|2.14887
01:58:10|2.14887
01:58:11|2.14887
01:58:12|2.14887
01:58:13|2.14887
01:58:14|2.14887
01:58:15|2.14887
01:58:16|2.14887
01:58:17|2.14887
01:58:18|2.14887
01:58:20|2.14887
01:58:20|2.14887
01:58:23|2.14887
01:58:24|2.14887
01:58:25|2.14887
01:58:27|2.14887
01:58:28|2.14887
01:58:29|2.14887
01:58:30|2.14887
01:58:31|2.14887
01:58:31|2.14887
01:58:33|2.14887
01:58:33|2.14887
01:58:36|2.14887
01:58:36|2.14887
01:58:38|2.14887
01:58:38|2.14887
01:58:40|2.14887
01:58:40|2.14887
01:58:42|2.14887
01:58:44|2.14887
01:58:44|2.14887
01:58:45|2.14887
01:58:47|2.14887
01:58:47|2.14887
01:58:48|2.14887
01:58:50|2.14887
01:58:50|2.14887
01:58:52|2.14887
01:58:52|2.14887
01:58:53|2.14887
01:58:54|2.14887
01:58:55|2.14887
01:58:56|2.14887
01:58:57|2.14732
01:58:58|2.14732
01:58:59|2.14756
01:59:00|2.14756
01:59:01|2.14756
01:59:02|2.14756
01:59:04|2.14756
01:59:04|2.14756
01:59:05|2.14756
01:59:07|2.14756
01:59:07|2.14756
01:59:09|2.14756
01:59:09|2.14756
01:59:10|2.14756
01:59:11|2.14756
01:59:12|2.14756
01:59:13|2.14756
01:59:14|2.14756
01:59:15|2.14754
01:59:16|2.14754
01:59:17|2.14754
01:59:18|2.14736
01:59:19|2.14736
01:59:20|2.14736
01:59:21|2.14735
01:59:22|2.14735
01:59:24|2.1473
01:59:25|2.14643
01:59:27|2.1473
01:59:28|2.1473
01:59:29|2.14644
01:59:30|2.1473
01:59:31|2.1473
01:59:32|2.1473
01:59:33|2.14578
01:59:33|2.14578
01:59:35|2.14669
01:59:37|2.14669
01:59:38|2.14541
01:59:39|2.14645
01:59:39|2.14645
01:59:41|2.14592
01:59:41|2.14592
01:59:42|2.14521
01:59:43|2.1452
01:59:45|2.1452
01:59:45|2.1452
01:59:46|2.1452
01:59:48|2.1452
01:59:48|2.1452
01:59:50|2.1452
01:59:50|2.1452
01:59:52|2.14645
01:59:53|2.14645
01:59:53|2.14645
01:59:54|2.14645
01:59:55|2.14645
01:59:57|2.1473
01:59:57|2.1473
01:59:58|2.14626
02:00:00|2.14626
02:00:01|2.14626
02:00:01|2.14626
02:00:02|2.14626
02:00:04|2.14728
02:00:05|2.14626
02:00:05|2.14626
02:00:07|2.14727
02:00:07|2.14727
02:00:09|2.14727
02:00:10|2.14727
02:00:10|2.14724
02:00:12|2.14724
02:00:12|2.146
02:00:13|2.14724
02:00:15|2.14724
02:00:16|2.14724
02:00:16|2.14601
02:00:17|2.14601
02:00:18|2.14601
02:00:19|2.14601
02:00:20|2.14601
02:00:22|2.14727
02:00:22|2.146
02:00:25|2.146
02:00:26|2.15497
02:00:27|2.15012
02:00:28|2.15012
02:00:29|2.15012
02:00:30|2.15271
02:00:31|2.15271
02:00:32|2.15271
02:00:33|2.15271
02:00:34|2.1532
02:00:35|2.15316
02:00:36|2.15046
02:00:37|2.15288
02:00:38|2.15288
02:00:39|2.1528
02:00:40|2.1528
02:00:41|2.1527
02:00:42|2.1527
02:00:43|2.1527
02:00:44|2.15258
02:00:45|2.15254
02:00:46|2.15254
02:00:47|2.15074
02:00:48|2.15074
02:00:49|2.15074
02:00:51|2.15002
02:00:52|2.15002
02:00:53|2.15002
02:00:54|2.15002
02:00:55|2.15002
02:00:56|2.15206
02:00:57|2.15206
02:00:58|2.15206
02:00:58|2.1519
02:01:00|2.14789
02:01:01|2.14789
02:01:02|2.14789
02:01:03|2.14789
02:01:04|2.14882
02:01:05|2.14882
02:01:06|2.14789
02:01:07|2.14789
02:01:08|2.14789
02:01:09|2.1447
02:01:09|2.14566
02:01:11|2.14566
02:01:11|2.14566
02:01:13|2.14566
02:01:13|2.14479
02:01:14|2.14355
02:01:15|2.1457
02:01:16|2.1457
02:01:17|2.14515
02:01:18|2.14509
02:01:19|2.14505
02:01:20|2.14359
02:01:21|2.14359
02:01:23|2.14482
02:01:23|2.14482
02:01:25|2.14579
02:01:27|2.14579
02:01:28|2.14369
02:01:29|2.14481
02:01:31|2.14368
02:01:32|2.14368
02:01:32|2.1426
02:01:33|2.1426
02:01:34|2.1426
02:01:36|2.14368
02:01:36|2.14265
02:01:37|2.14265
02:01:38|2.14481
02:01:39|2.1458
02:01:40|2.14273
02:01:41|2.1437
02:01:42|2.14578
02:01:43|2.14578
02:01:44|2.14578
02:01:45|2.14578
02:01:46|2.14578
02:01:47|2.14578
02:01:49|2.1458
02:01:50|2.1458
02:01:50|2.14579
02:01:52|2.14579
02:01:52|2.14376
02:01:53|2.14579
02:01:54|2.14579
02:01:55|2.14579
02:01:57|2.14579
02:01:57|2.14579
02:01:59|2.14579
02:02:00|2.14579
02:02:01|2.14579
02:02:02|2.14579
02:02:03|2.14579
02:02:04|2.14579
02:02:05|2.1458
02:02:06|2.1458
02:02:07|2.1458
02:02:08|2.14579
02:02:09|2.14579
02:02:10|2.14623
02:02:11|2.14622
02:02:12|2.14623
02:02:13|2.14623
02:02:14|2.14457
02:02:15|2.1458
02:02:16|2.14369
02:02:17|2.14258
02:02:18|2.14258
02:02:19|2.1437
02:02:20|2.14258
02:02:21|2.14258
02:02:22|2.1432
02:02:23|2.14203
02:02:24|2.14202
02:02:25|2.14203
02:02:27|2.14203
02:02:28|2.14203
02:02:29|2.14203
02:02:31|2.14203
02:02:31|2.14203
02:02:33|2.14202
02:02:34|2.14183
02:02:34|2.14183
02:02:36|2.14183
02:02:36|2.14183
02:02:38|2.14183
02:02:39|2.14183
02:02:40|2.14183
02:02:41|2.14183
02:02:42|2.14183
02:02:43|2.14183
02:02:44|2.14183
02:02:44|2.14183
02:02:46|2.14183
02:02:46|2.14183
02:02:48|2.14202
02:02:49|2.14183
02:02:49|2.14202
02:02:51|2.14202
02:02:52|2.14202
02:02:53|2.14202
02:02:53|2.14202
02:02:56|2.14202
02:02:56|2.14202
02:02:57|2.14202
02:02:58|2.14203
02:03:00|2.14203
02:03:00|2.14203
02:03:01|2.14203
02:03:03|2.14203
02:03:03|2.14203
02:03:04|2.14203
02:03:05|2.14178
02:03:07|2.14089
02:03:07|2.14094
02:03:09|2.14065
02:03:10|2.14065
02:03:11|2.14065
02:03:11|2.14065
02:03:12|2.14065
02:03:13|2.14065
02:03:14|2.14065
02:03:15|2.14065
02:03:17|2.14065
02:03:17|2.1411
02:03:18|2.1411
02:03:20|2.14065
02:03:21|2.14065
02:03:21|2.14065
02:03:22|2.14065
02:03:23|2.14065
02:03:24|2.14065
02:03:25|2.14065
02:03:27|2.14108
02:03:29|2.14108
02:03:31|2.14108
02:03:32|2.14108
02:03:32|2.14108
02:03:34|2.14108
02:03:35|2.14108
02:03:36|2.14108
02:03:38|2.14
02:03:38|2.14
02:03:39|2.14
02:03:40|2.14
02:03:41|2.14
02:03:43|2.13999
02:03:43|2.13999
02:03:44|2.13999
02:03:45|2.13999
02:03:46|2.14
02:03:47|2.14
02:03:48|2.14108
02:03:49|2.14108
02:03:50|2.14108
02:03:52|2.13997
02:03:53|2.13997
02:03:54|2.13997
02:03:55|2.13985
02:03:56|2.13847
02:03:57|2.13847
02:03:58|2.13847
02:03:59|2.13847
02:04:00|2.13847
02:04:02|2.13804
02:04:03|2.13804
02:04:03|2.13804
02:04:05|2.13804
02:04:05|2.13804
02:04:07|2.13804
02:04:08|2.13804
02:04:09|2.13804
02:04:10|2.13804
02:04:11|2.13961
02:04:12|2.13808
02:04:12|2.13808
02:04:14|2.13961
02:04:15|2.13961
02:04:16|2.13961
02:04:17|2.13961
02:04:18|2.13961
02:04:18|2.13961
02:04:19|2.13808
02:04:20|2.13804
02:04:21|2.13804
02:04:23|2.13803
02:04:23|2.13803
02:04:25|2.13803
02:04:27|2.13801
02:04:27|2.13801
02:04:29|2.13801
02:04:30|2.13801
02:04:31|2.13801
02:04:33|2.13802
02:04:34|2.13802
02:04:35|2.13775
02:04:37|2.13796
02:04:38|2.13796
02:04:39|2.13796
02:04:39|2.13774
02:04:41|2.13774
02:04:43|2.13774
02:04:44|2.13774
02:04:45|2.13771
02:04:46|2.13771
02:04:47|2.13771
02:04:48|2.13771
02:04:49|2.13634
02:04:50|2.13634
02:04:51|2.13634
02:04:52|2.13634
02:04:53|2.13634
02:04:54|2.13634
02:04:54|2.13634
02:04:56|2.13634
02:04:57|2.13634
02:04:58|2.13634
02:04:59|2.13634
02:05:00|2.13634
02:05:01|2.13634
02:05:02|2.13634
02:05:03|2.13633
02:05:04|2.13563
02:05:05|2.13563
02:05:06|2.13634
02:05:07|2.13634
02:05:08|2.13634
02:05:09|2.13634
02:05:10|2.13634
02:05:11|2.13564
02:05:12|2.13564
02:05:13|2.13541
02:05:14|2.13541
02:05:15|2.13541
02:05:16|2.13541
02:05:17|2.13541
02:05:18|2.13516
02:05:19|2.13516
02:05:20|2.13516
02:05:21|2.13516
02:05:22|2.13516
02:05:23|2.13516
02:05:24|2.13516
02:05:25|2.13516
02:05:26|2.13516
02:05:27|2.13516
02:05:28|2.13516
02:05:30|2.13516
02:05:32|2.13599
02:05:32|2.13599
02:05:34|2.13599
02:05:34|2.13599
02:05:35|2.13599
02:05:36|2.13808
02:05:38|2.13808
02:05:39|2.13808
02:05:39|2.13808
02:05:41|2.13618
02:05:42|2.13618
02:05:42|2.13618
02:05:44|2.13601
02:05:45|2.13601
02:05:45|2.13601
02:05:46|2.13629
02:05:47|2.13629
02:05:49|2.13629
02:05:49|2.13629
02:05:51|2.13629
02:05:52|2.13629
02:05:52|2.13629
02:05:54|2.13629
02:05:54|2.13629
02:05:56|2.13602
02:05:57|2.13602
02:05:58|2.13602
02:05:58|2.13599
02:05:59|2.13599
02:06:00|2.13593
02:06:03|2.13593
02:06:04|2.13516
02:06:04|2.13516
02:06:05|2.13516
02:06:06|2.13516
02:06:07|2.13516
02:06:08|2.13516
02:06:09|2.13516
02:06:10|2.13516
02:06:11|2.13754
02:06:12|2.13482
02:06:13|2.13482
02:06:14|2.13482
02:06:15|2.13533
02:06:16|2.13533
02:06:17|2.13533
02:06:18|2.1348
02:06:19|2.1348
02:06:20|2.1348
02:06:21|2.14175
02:06:23|2.14143
02:06:24|2.14143
02:06:25|2.14144
02:06:26|2.14143
02:06:27|2.13941
02:06:28|2.14144
02:06:29|2.14144
02:06:31|2.13906
02:06:33|2.13926
02:06:34|2.13895
02:06:36|2.13895
02:06:36|2.13895
02:06:37|2.13895
02:06:38|2.13895
02:06:39|2.13826
02:06:40|2.13783
02:06:41|2.14127
02:06:42|2.14043
02:06:43|2.14121
02:06:44|2.14121
02:06:46|2.14121
02:06:47|2.14119
02:06:47|2.14119
02:06:49|2.14115
02:06:49|2.14113
02:06:50|2.14113
02:06:51|2.14113
02:06:52|2.13959
02:06:54|2.14105
02:06:54|2.14105
02:06:55|2.14105
02:06:57|2.14103
02:06:57|2.14103
02:06:58|2.14103
02:07:00|2.14097
02:07:01|2.14097
02:07:01|2.14097
02:07:02|2.13811
02:07:03|2.13811
02:07:04|2.13811
02:07:05|2.13811
02:07:07|2.14091
02:07:07|2.14091
02:07:09|2.14091
02:07:09|2.14091
02:07:11|2.14091
02:07:12|2.14091
02:07:12|2.14091
02:07:13|2.13853
02:07:15|2.13853
02:07:16|2.14085
02:07:17|2.14085
02:07:17|2.14085
02:07:18|2.14085
02:07:19|2.14085
02:07:21|2.14085
02:07:21|2.14085
02:07:23|2.14085
02:07:23|2.14085
02:07:24|2.13864
02:07:25|2.13864
02:07:26|2.1408
02:07:28|2.1408
02:07:28|2.13865
02:07:30|2.13865
02:07:32|2.13865
02:07:33|2.13865
02:07:34|2.13865
02:07:36|2.13865
02:07:38|2.13853
02:07:39|2.13853
02:07:40|2.13853
02:07:41|2.13853
02:07:42|2.13853
02:07:43|2.14076
02:07:44|2.14076
02:07:45|2.14076
02:07:46|2.14076
02:07:47|2.14076
02:07:49|2.14076
02:07:51|2.14002
02:07:51|2.14006
02:07:52|2.14006
02:07:53|2.14006
02:07:55|2.14006
02:07:56|2.14006
02:07:56|2.14006
02:07:58|2.14006
02:07:59|2.14006
02:07:59|2.14006
02:08:00|2.14006
02:08:01|2.14002
02:08:02|2.14002
02:08:04|2.14002
02:08:04|2.14002
02:08:05|2.14002
02:08:06|2.14002
02:08:07|2.14002
02:08:08|2.14002
02:08:09|2.14002
02:08:11|2.14002
02:08:11|2.14002
02:08:12|2.14002
02:08:13|2.14002
02:08:14|2.14002
02:08:15|2.14002
02:08:17|2.14002
02:08:17|2.13985
02:08:18|2.13985
02:08:19|2.13985
02:08:20|2.13985
02:08:22|2.13985
02:08:23|2.13985
02:08:23|2.13985
02:08:24|2.13985
02:08:25|2.13963
02:08:26|2.13963
02:08:27|2.13963
02:08:28|2.13963
02:08:29|2.13963
02:08:31|2.13963
02:08:33|2.13963
02:08:34|2.13963
02:08:36|2.13963
02:08:37|2.13963
02:08:39|2.13963
02:08:40|2.13963
02:08:41|2.13963
02:08:42|2.14149
02:08:43|2.14149
02:08:44|2.14149
02:08:45|2.14149
02:08:46|2.13964
02:08:47|2.14149
02:08:47|2.14149
02:08:48|2.14149
02:08:49|2.14149
02:08:51|2.14149
02:08:52|2.13964
02:08:53|2.14149
02:08:54|2.13964
02:08:55|2.13964
02:08:55|2.13964
02:08:56|2.13964
02:08:58|2.13964
02:08:58|2.13964
02:08:59|2.14147
02:09:01|2.14147
02:09:02|2.13965
02:09:02|2.14145
02:09:04|2.14145
02:09:04|2.14145
02:09:05|2.14145
02:09:07|2.14145
02:09:08|2.14145
02:09:09|2.14145
02:09:09|2.14145
02:09:11|2.14145
02:09:11|2.14145
02:09:13|2.14145
02:09:14|2.14145
02:09:15|2.13965
02:09:15|2.13965
02:09:17|2.13965
02:09:17|2.13965
02:09:18|2.13965
02:09:20|2.13965
02:09:20|2.13965
02:09:21|2.13965
02:09:23|2.13965
02:09:24|2.14137
02:09:25|2.1385
02:09:26|2.1385
02:09:27|2.1385
02:09:28|2.13926
02:09:29|2.1395
02:09:30|2.1395
02:09:31|2.1395
02:09:32|2.1395
02:09:34|2.1395
02:09:35|2.138
02:09:37|2.138
02:09:39|2.13781
02:09:39|2.136
02:09:41|2.136
02:09:42|2.136
02:09:43|2.136
02:09:44|2.136
02:09:44|2.136
02:09:45|2.136
02:09:47|2.136
02:09:48|2.136
02:09:49|2.136
02:09:50|2.136
02:09:52|2.136
02:09:52|2.136
02:09:54|2.136
02:09:55|2.13751
02:09:55|2.13751
02:09:57|2.13749
02:09:57|2.13749
02:09:59|2.13538
02:09:59|2.13538
02:10:00|2.13537
02:10:01|2.13537
02:10:02|2.13537
02:10:03|2.13537
02:10:04|2.13537
02:10:06|2.136
02:10:06|2.13535
02:10:07|2.13535
02:10:09|2.13535
02:10:09|2.1354
02:10:10|2.13739
02:10:11|2.13739
02:10:12|2.13739
02:10:13|2.13739
02:10:14|2.13739
02:10:15|2.13739
02:10:17|2.13739
02:10:18|2.13739
02:10:19|2.13739
02:10:19|2.13734
02:10:21|2.13601
02:10:21|2.13601
02:10:23|2.13699
02:10:24|2.13699
02:10:25|2.13699
02:10:26|2.13699
02:10:26|2.13699
02:10:28|2.137
02:10:28|2.13739
02:10:30|2.13739
02:10:30|2.13608
02:10:32|2.13608
02:10:32|2.13608
02:10:35|2.13608
02:10:35|2.13608
02:10:36|2.13608
02:10:37|2.13608
02:10:38|2.13608
02:10:39|2.13608
02:10:40|2.13608
02:10:41|2.13608
02:10:43|2.13608
02:10:44|2.13608
02:10:44|2.13608
02:10:45|2.13608
02:10:46|2.13608
02:10:47|2.13699
02:10:49|2.13699
02:10:50|2.13699
02:10:51|2.13699
02:10:52|2.13699
02:10:53|2.13699
02:10:54|2.1375
02:10:55|2.1375
02:10:56|2.13839
02:10:58|2.13725
02:10:58|2.13948
02:10:59|2.13948
02:11:00|2.13948
02:11:01|2.13699
02:11:02|2.13699
02:11:03|2.13699
02:11:04|2.13699
02:11:05|2.13699
02:11:06|2.13698
02:11:07|2.13698
02:11:09|2.13698
02:11:10|2.13698
02:11:10|2.13698
02:11:11|2.13698
02:11:12|2.13698
02:11:13|2.13698
02:11:14|2.13698
02:11:15|2.13698
02:11:16|2.13699
02:11:17|2.13699
02:11:18|2.13699
02:11:19|2.13699
02:11:20|2.13699
02:11:21|2.13608
02:11:22|2.13608
02:11:23|2.13608
02:11:24|2.13608
02:11:25|2.13608
02:11:26|2.13608
02:11:27|2.13608
02:11:28|2.13608
02:11:29|2.136
02:11:30|2.136
02:11:31|2.136
02:11:32|2.136
02:11:33|2.13541
02:11:35|2.13608
02:11:36|2.13608
02:11:38|2.1354
02:11:40|2.1354
02:11:41|2.13514
02:11:43|2.1354
02:11:44|2.13515
02:11:45|2.13515
02:11:46|2.13515
02:11:47|2.13515
02:11:48|2.13539
02:11:49|2.13539
02:11:50|2.13539
02:11:51|2.13539
02:11:52|2.13505
02:11:53|2.13505
02:11:54|2.13505
02:11:55|2.13504
02:11:56|2.136
02:11:57|2.136
02:11:58|2.136
02:11:59|2.135
02:12:00|2.135
02:12:01|2.135
02:12:02|2.135
02:12:03|2.135
02:12:04|2.135
02:12:05|2.135
02:12:06|2.135
02:12:07|2.13319
02:12:08|2.13423
02:12:09|2.13423
02:12:10|2.13423
02:12:11|2.13423
02:12:12|2.13423
02:12:13|2.13423
02:12:14|2.13423
02:12:15|2.13423
02:12:16|2.13423
02:12:17|2.13319
02:12:18|2.13319
02:12:19|2.13422
02:12:20|2.13422
02:12:21|2.13319
02:12:22|2.13319
02:12:23|2.13319
02:12:24|2.13421
02:12:25|2.13319
02:12:26|2.13319
02:12:27|2.1332
02:12:28|2.1332
02:12:29|2.1332
02:12:30|2.1332
02:12:31|2.1332
02:12:32|2.1332
02:12:33|2.13322
02:12:34|2.13318
02:12:35|2.13309
02:12:37|2.13309
02:12:39|2.13309
02:12:40|2.13041
02:12:41|2.131
02:12:42|2.131
02:12:44|2.131
02:12:45|2.12972
02:12:46|2.12972
02:12:48|2.12875
02:12:48|2.12911
02:12:49|2.12911
02:12:51|2.12913
02:12:52|2.12913
02:12:52|2.12913
02:12:53|2.12913
02:12:54|2.12913
02:12:56|2.12911
02:12:57|2.12911
02:12:58|2.12911
02:12:59|2.12774
02:13:00|2.12774
02:13:01|2.12776
02:13:02|2.12991
02:13:03|2.12972
02:13:04|2.12972
02:13:05|2.12972
02:13:06|2.12972
02:13:07|2.12974
02:13:08|2.12974
02:13:09|2.12974
02:13:10|2.131
02:13:11|2.131
02:13:12|2.12976
02:13:13|2.12976
02:13:14|2.12976
02:13:15|2.12976
02:13:16|2.12976
02:13:17|2.12976
02:13:18|2.12976
02:13:19|2.13089
02:13:20|2.13089
02:13:21|2.13089
02:13:22|2.13089
02:13:23|2.13089
02:13:24|2.12976
02:13:25|2.12976
02:13:26|2.13085
02:13:27|2.13085
02:13:28|2.13085
02:13:29|2.13085
02:13:30|2.13085
02:13:31|2.12977
02:13:32|2.12977
02:13:33|2.12977
02:13:34|2.12977
02:13:35|2.12977
02:13:36|2.12977
02:13:38|2.12977
02:13:40|2.12972
02:13:41|2.12976
02:13:42|2.12976
02:13:43|2.12976
02:13:45|2.12976
02:13:45|2.12976
02:13:46|2.12976
02:13:48|2.12976
02:13:48|2.12972
02:13:49|2.12972
02:13:50|2.12972
02:13:51|2.12972
02:13:52|2.12972
02:13:54|2.12972
02:13:55|2.12972
02:13:56|2.12972
02:13:56|2.12972
02:13:58|2.12933
02:13:58|2.12933
02:13:59|2.12728
02:14:00|2.12736
02:14:01|2.12736
02:14:02|2.12965
02:14:03|2.12965
02:14:04|2.12965
02:14:05|2.1275
02:14:06|2.1275
02:14:07|2.1275
02:14:08|2.12933
02:14:09|2.12972
02:14:10|2.12755
02:14:11|2.12972
02:14:12|2.12972
02:14:13|2.12765
02:14:14|2.12972
02:14:15|2.12751
02:14:16|2.12971
02:14:17|2.12769
02:14:18|2.12769
02:14:19|2.12972
02:14:20|2.12971
02:14:21|2.12971
02:14:23|2.12759
02:14:24|2.12757
02:14:25|2.12757
02:14:26|2.12757
02:14:27|2.12757
02:14:28|2.12757
02:14:29|2.12757
02:14:30|2.12757
02:14:31|2.12757
02:14:32|2.12757
02:14:33|2.12757
02:14:34|2.12757
02:14:35|2.12757
02:14:36|2.12757
02:14:37|2.12757
02:14:39|2.12757
02:14:40|2.12757
02:14:41|2.12757
02:14:41|2.12757
02:14:44|2.12757
02:14:45|2.12757
02:14:45|2.12757
02:14:46|2.12759
02:14:48|2.12759
02:14:50|2.12759
02:14:50|2.12759
02:14:51|2.1275
02:14:52|2.12757
02:14:53|2.12757
02:14:54|2.12751
02:14:56|2.12751
02:14:56|2.1275
02:14:57|2.12938
02:14:58|2.12938
02:14:59|2.12937
02:15:01|2.12753
02:15:01|2.12753
02:15:02|2.1275
02:15:03|2.1275
02:15:04|2.1275
02:15:05|2.1275
02:15:06|2.1275
02:15:07|2.12753
02:15:08|2.12753
02:15:09|2.12753
02:15:10|2.12753
02:15:11|2.12753
02:15:12|2.12753
02:15:13|2.12753
02:15:14|2.12753
02:15:15|2.12753
02:15:16|2.12753
02:15:17|2.12753
02:15:18|2.12753
02:15:19|2.12753
02:15:20|2.12753
02:15:21|2.12753
02:15:22|2.12753
02:15:23|2.12753
02:15:24|2.12753
02:15:25|2.12753
02:15:27|2.12753
02:15:28|2.12753
02:15:29|2.12753
02:15:30|2.12753
02:15:31|2.12753
02:15:32|2.12753
02:15:33|2.12753
02:15:34|2.12937
02:15:35|2.12937
02:15:36|2.12937
02:15:37|2.12755
02:15:38|2.12755
02:15:40|2.12755
02:15:41|2.12755
02:15:43|2.12755
02:15:44|2.12755
02:15:44|2.12755
02:15:46|2.12755
02:15:47|2.12755
02:15:49|2.12937
02:15:50|2.12755
02:15:52|2.12937
02:15:52|2.12756
02:15:53|2.12753
02:15:54|2.12753
02:15:56|2.12753
02:15:56|2.12753
02:15:57|2.12753
02:15:58|2.12753
02:15:59|2.1275
02:16:00|2.1275
02:16:01|2.1275
02:16:02|2.1275
02:16:03|2.1275
02:16:04|2.1275
02:16:05|2.12753
02:16:06|2.12753
02:16:07|2.12753
02:16:08|2.12753
02:16:09|2.12753
02:16:10|2.12753
02:16:11|2.12753
02:16:12|2.12753
02:16:13|2.12753
02:16:14|2.12753
02:16:15|2.12753
02:16:16|2.12753
02:16:17|2.12753
02:16:18|2.12753
02:16:19|2.12935
02:16:20|2.12935
02:16:21|2.12935
02:16:22|2.12935
02:16:23|2.127
02:16:24|2.12727
02:16:25|2.12727
02:16:26|2.12727
02:16:27|2.12727
02:16:28|2.12753
02:16:29|2.127
02:16:30|2.127
02:16:31|2.12906
02:16:32|2.12906
02:16:33|2.12701
02:16:34|2.12701
02:16:35|2.12701
02:16:36|2.12701
02:16:37|2.12701
02:16:38|2.12701
02:16:40|2.12701
02:16:41|2.12701
02:16:43|2.12701
02:16:45|2.12701
02:16:46|2.12701
02:16:47|2.12701
02:16:48|2.12701
02:16:48|2.127
02:16:50|2.12701
02:16:51|2.12701
02:16:51|2.12701
02:16:53|2.12701
02:16:54|2.127
02:16:55|2.127
02:16:56|2.127
02:16:57|2.12689
02:16:57|2.12656
02:16:58|2.12656
02:16:59|2.12656
02:17:00|2.12656
02:17:01|2.12656
02:17:03|2.127
02:17:04|2.127
02:17:06|2.127
02:17:06|2.12614
02:17:07|2.127
02:17:08|2.127
02:17:09|2.12614
02:17:10|2.12614
02:17:11|2.12614
02:17:12|2.12614
02:17:13|2.12614
02:17:14|2.12614
02:17:15|2.12614
02:17:16|2.12614
02:17:17|2.12614
02:17:18|2.12614
02:17:19|2.12614
02:17:20|2.12497
02:17:21|2.12651
02:17:22|2.12699
02:17:23|2.12699
02:17:24|2.12652
02:17:25|2.12652
02:17:26|2.12652
02:17:27|2.12652
02:17:28|2.12652
02:17:29|2.12699
02:17:30|2.12699
02:17:31|2.12699
02:17:32|2.12699
02:17:33|2.12699
02:17:35|2.12699
02:17:35|2.126
02:17:37|2.126
02:17:37|2.126
02:17:38|2.126
02:17:39|2.12506
02:17:41|2.12506
02:17:42|2.12506
02:17:43|2.12506
02:17:44|2.12506
02:17:46|2.12506
02:17:47|2.12506
02:17:48|2.12506
02:17:49|2.12506
02:17:50|2.12506
02:17:51|2.12506
02:17:51|2.12614
02:17:54|2.12614
02:17:55|2.12691
02:17:56|2.12691
02:17:57|2.12691
02:17:58|2.1269
02:17:59|2.1242
02:17:59|2.12687
02:18:01|2.12687
02:18:02|2.12511
02:18:03|2.12511
02:18:04|2.12687
02:18:05|2.11999
02:18:05|2.11811
02:18:08|2.11949
02:18:09|2.11798
02:18:09|2.11844
02:18:10|2.11799
02:18:11|2.11798
02:18:12|2.11799
02:18:13|2.11798
02:18:14|2.11798
02:18:15|2.11798
02:18:16|2.11798
02:18:17|2.11798
02:18:18|2.1184
02:18:19|2.1184
02:18:20|2.11798
02:18:21|2.11798
02:18:22|2.11822
02:18:23|2.11798
02:18:24|2.11798
02:18:25|2.11822
02:18:26|2.11819
02:18:27|2.11798
02:18:28|2.11715
02:18:29|2.11715
02:18:30|2.11715
02:18:31|2.11715
02:18:32|2.11715
02:18:33|2.11715
02:18:34|2.11715
02:18:35|2.11715
02:18:36|2.11769
02:18:37|2.11769
02:18:39|2.11714
02:18:39|2.11715
02:18:40|2.11715
02:18:42|2.11715
02:18:44|2.11715
02:18:45|2.11715
02:18:47|2.11715
02:18:48|2.11715
02:18:49|2.11715
02:18:51|2.11712
02:18:52|2.1171
02:18:53|2.1171
02:18:53|2.11683
02:18:55|2.11683
02:18:56|2.11683
02:18:56|2.11683
02:18:58|2.11691
02:18:58|2.11691
02:19:00|2.11691
02:19:01|2.11691
02:19:02|2.11691
02:19:02|2.11675
02:19:03|2.11675
02:19:05|2.11683
02:19:06|2.11683
02:19:06|2.11715
02:19:07|2.11715
02:19:08|2.11715
02:19:10|2.11715
02:19:12|2.11715
02:19:13|2.11715
02:19:13|2.11715
02:19:14|2.11715
02:19:15|2.11675
02:19:16|2.1175
02:19:17|2.11896
02:19:18|2.12454
02:19:19|2.12688
02:19:20|2.12688
02:19:21|2.12668
02:19:22|2.12667
02:19:23|2.12667
02:19:24|2.12662
02:19:25|2.12662
02:19:26|2.12902
02:19:27|2.13118
02:19:28|2.13118
02:19:29|2.13197
02:19:30|2.13039
02:19:31|2.13045
02:19:32|2.13045
02:19:33|2.13196
02:19:35|2.13118
02:19:36|2.13055
02:19:37|2.13055
02:19:38|2.13055
02:19:39|2.13117
02:19:40|2.13117
02:19:41|2.13117
02:19:42|2.13117
02:19:44|2.13117
02:19:45|2.13117
02:19:47|2.13117
02:19:48|2.13117
02:19:49|2.13117
02:19:51|2.13117
02:19:51|2.13117
02:19:53|2.13117
02:19:53|2.13117
02:19:54|2.13082
02:19:55|2.13117
02:19:56|2.13117
02:19:57|2.13117
02:19:58|2.13117
02:19:59|2.13117
02:20:00|2.13117
02:20:01|2.13117
02:20:02|2.13117
02:20:03|2.13117
02:20:04|2.13117
02:20:06|2.13117
02:20:06|2.13117
02:20:07|2.13105
02:20:08|2.13117
02:20:09|2.13117
02:20:11|2.13117
02:20:11|2.13086
02:20:13|2.13088
02:20:14|2.13088
02:20:15|2.13088
02:20:16|2.13088
02:20:17|2.13113
02:20:18|2.13113
02:20:19|2.13113
02:20:20|2.13113
02:20:21|2.13113
02:20:22|2.13113
02:20:23|2.13113
02:20:24|2.13049
02:20:25|2.13049
02:20:26|2.13049
02:20:27|2.13049
02:20:28|2.13107
02:20:29|2.13111
02:20:30|2.13111
02:20:31|2.13111
02:20:32|2.13049
02:20:33|2.13025
02:20:34|2.13025
02:20:35|2.13025
02:20:36|2.13025
02:20:37|2.13031
02:20:38|2.13031
02:20:39|2.13107
02:20:40|2.13107
02:20:41|2.13107
02:20:42|2.13107
02:20:43|2.13107
02:20:45|2.13107
02:20:47|2.12972
02:20:48|2.12972
02:20:49|2.12972
02:20:51|2.12972
02:20:51|2.12972
02:20:52|2.13205
02:20:53|2.13121
02:20:55|2.13121
02:20:56|2.13121
02:20:57|2.13121
02:20:58|2.13121
02:20:59|2.13121
02:21:00|2.13121
02:21:02|2.13047
02:21:03|2.13047
02:21:04|2.13047
02:21:04|2.13047
02:21:06|2.13047
02:21:07|2.13047
02:21:08|2.13047
02:21:09|2.13047
02:21:10|2.13047
02:21:11|2.13047
02:21:11|2.13047
02:21:13|2.13047
02:21:14|2.13047
02:21:15|2.13047
02:21:16|2.13193
02:21:17|2.13193
02:21:17|2.13031
02:21:19|2.12763
02:21:20|2.12838
02:21:21|2.12838
02:21:22|2.12838
02:21:23|2.12838
02:21:24|2.12762
02:21:25|2.12762
02:21:26|2.12368
02:21:27|2.1243
02:21:28|2.12418
02:21:28|2.12418
02:21:30|2.12418
02:21:31|2.12389
02:21:31|2.12404
02:21:33|2.12225
02:21:35|2.12225
02:21:35|2.12225
02:21:36|2.12225
02:21:37|2.12225
02:21:39|2.12225
02:21:39|2.12434
02:21:41|2.1246
02:21:42|2.12317
02:21:42|2.12349
02:21:43|2.12349
02:21:46|2.12361
02:21:47|2.12371
02:21:48|2.12371
02:21:49|2.12371
02:21:50|2.12371
02:21:51|2.12371
02:21:53|2.12391
02:21:54|2.12391
02:21:55|2.12643
02:21:56|2.12643
02:21:57|2.12643
02:21:59|2.12643
02:22:00|2.12641
02:22:01|2.12641
02:22:02|2.12641
02:22:02|2.12641
02:22:04|2.12641
02:22:05|2.12641
02:22:05|2.12441
02:22:06|2.12441
02:22:07|2.12447
02:22:09|2.12447
02:22:10|2.12444
02:22:10|2.12446
02:22:12|2.12446
02:22:12|2.12446
02:22:13|2.12446
02:22:14|2.12444
02:22:15|2.12444
02:22:16|2.12444
02:22:17|2.12444
02:22:19|2.12444
02:22:19|2.12444
02:22:22|2.12444
02:22:22|2.12444
02:22:23|2.12333
02:22:24|2.12333
02:22:25|2.12333
02:22:26|2.12333
02:22:27|2.12333
02:22:28|2.12333
02:22:29|2.12333
02:22:30|2.12333
02:22:31|2.12333
02:22:32|2.12443
02:22:33|2.12443
02:22:35|2.12443
02:22:36|2.12443
02:22:37|2.12443
02:22:38|2.12443
02:22:39|2.12314
02:22:40|2.12314
02:22:41|2.12314
02:22:42|2.12314
02:22:43|2.12314
02:22:44|2.12314
02:22:45|2.12314
02:22:47|2.12314
02:22:49|2.12314
02:22:49|2.12314
02:22:51|2.12314
02:22:52|2.12314
02:22:53|2.12314
02:22:54|2.118
02:22:55|2.118
02:22:56|2.11867
02:22:57|2.11828
02:22:58|2.11828
02:22:59|2.11828
02:22:59|2.11828
02:23:01|2.11828
02:23:02|2.11976
02:23:03|2.12
02:23:04|2.12141
02:23:05|2.12141
02:23:06|2.11986
02:23:06|2.11986
02:23:08|2.11987
02:23:09|2.11987
02:23:10|2.11987
02:23:10|2.11987
02:23:11|2.11987
02:23:13|2.11987
02:23:14|2.11987
02:23:15|2.11987
02:23:15|2.11987
02:23:17|2.11987
02:23:18|2.11987
02:23:19|2.11987
02:23:20|2.11987
02:23:20|2.11987
02:23:22|2.11987
02:23:23|2.11987
02:23:24|2.11987
02:23:25|2.11987
02:23:26|2.11987
02:23:27|2.11987
02:23:28|2.11987
02:23:29|2.11987
02:23:30|2.11987
02:23:32|2.11982
02:23:32|2.11982
02:23:34|2.11978
02:23:34|2.11978
02:23:36|2.11978
02:23:37|2.11978
02:23:37|2.11978
02:23:38|2.11978
02:23:39|2.11978
02:23:40|2.11978
02:23:41|2.11978
02:23:42|2.11978
02:23:44|2.11978
02:23:44|2.11956
02:23:45|2.11954
02:23:48|2.11954
02:23:49|2.117
02:23:51|2.117
02:23:53|2.1167
02:23:54|2.1167
02:23:54|2.1167
02:23:56|2.1167
02:23:57|2.11639
02:23:58|2.11639
02:23:59|2.11639
02:24:00|2.11694
02:24:01|2.117
02:24:01|2.117
02:24:03|2.11908
02:24:05|2.11908
02:24:06|2.11891
02:24:06|2.11891
02:24:07|2.11649
02:24:08|2.11649
02:24:09|2.11632
02:24:10|2.11632
02:24:12|2.11632
02:24:13|2.11632
02:24:14|2.11604
02:24:15|2.1184
02:24:16|2.1184
02:24:17|2.116
02:24:18|2.1157
02:24:19|2.1157
02:24:20|2.1159
02:24:21|2.1159
02:24:22|2.1156
02:24:23|2.11548
02:24:24|2.11515
02:24:25|2.1156
02:24:26|2.1156
02:24:27|2.11394
02:24:28|2.11394
02:24:29|2.11394
02:24:30|2.11394
02:24:31|2.11394
02:24:32|2.114
02:24:33|2.114
02:24:34|2.114
02:24:35|2.114
02:24:36|2.11349
02:24:37|2.11349
02:24:38|2.11364
02:24:39|2.11364
02:24:40|2.11364
02:24:41|2.11364
02:24:42|2.114
02:24:44|2.114
02:24:45|2.114
02:24:46|2.11399
02:24:47|2.11399
02:24:48|2.11399
02:24:50|2.11399
02:24:52|2.11399
02:24:53|2.11371
02:24:54|2.11371
02:24:56|2.11371
02:24:57|2.11398
02:24:58|2.11398
02:24:59|2.11398
02:25:00|2.11398
02:25:01|2.11398
02:25:02|2.11398
02:25:03|2.11398
02:25:05|2.11398
02:25:06|2.11398
02:25:08|2.11398
02:25:09|2.11398
02:25:10|2.11398
02:25:11|2.11398
02:25:12|2.11398
02:25:13|2.11398
02:25:14|2.11398
02:25:14|2.11398
02:25:16|2.11398
02:25:16|2.11398
02:25:18|2.11398
02:25:18|2.11399
02:25:19|2.11398
02:25:20|2.11398
02:25:21|2.11398
02:25:23|2.11398
02:25:23|2.11398
02:25:25|2.11398
02:25:25|2.11398
02:25:27|2.11398
02:25:27|2.11398
02:25:28|2.11398
02:25:29|2.11398
02:25:32|2.11398
02:25:32|2.11398
02:25:33|2.11398
02:25:35|2.11399
02:25:35|2.11563
02:25:37|2.11563
02:25:37|2.11563
02:25:39|2.11563
02:25:39|2.11563
02:25:40|2.114
02:25:42|2.11383
02:25:42|2.11383
02:25:43|2.11383
02:25:44|2.11383
02:25:45|2.11383
02:25:46|2.11383
02:25:47|2.11383
02:25:50|2.11383
02:25:51|2.11383
02:25:52|2.11383
02:25:53|2.11383
02:25:54|2.11383
02:25:55|2.11383
02:25:56|2.11383
02:25:57|2.11383
02:25:58|2.11317
02:26:00|2.11308
02:26:01|2.11269
02:26:02|2.11316
02:26:02|2.11316
02:26:04|2.11316
02:26:05|2.11316
02:26:06|2.11316
02:26:06|2.11316
02:26:08|2.11269
02:26:09|2.11316
02:26:09|2.11252
02:26:11|2.11251
02:26:11|2.11251
02:26:13|2.11251
02:26:14|2.11251
02:26:15|2.11251
02:26:16|2.11251
02:26:17|2.11251
02:26:18|2.11251
02:26:19|2.11269
02:26:20|2.11269
02:26:21|2.11269
02:26:22|2.11269
02:26:23|2.11269
02:26:24|2.11269
02:26:25|2.11269
02:26:25|2.11323
02:26:27|2.11278
02:26:27|2.11277
02:26:29|2.11277
02:26:30|2.11368
02:26:31|2.11368
02:26:32|2.11368
02:26:33|2.11368
02:26:34|2.11368
02:26:35|2.11368
02:26:36|2.11368
02:26:37|2.11368
02:26:38|2.11227
02:26:39|2.11227
02:26:40|2.11227
02:26:40|2.11227
02:26:42|2.11227
02:26:42|2.11227
02:26:43|2.11368
02:26:44|2.11368
02:26:45|2.11368
02:26:47|2.11368
02:26:48|2.11368
02:26:49|2.11369
02:26:51|2.11227
02:26:53|2.11227
02:26:53|2.11368
02:26:54|2.11368
02:26:56|2.11368
02:26:57|2.11368
02:26:58|2.11368
02:26:59|2.11368
02:27:00|2.11134
02:27:01|2.11134
02:27:03|2.11134
02:27:04|2.11368
02:27:05|2.11368
02:27:05|2.11368
02:27:07|2.11368
02:27:08|2.11368
02:27:09|2.11369
02:27:09|2.11369
02:27:11|2.11369
02:27:12|2.11369
02:27:13|2.11369
02:27:14|2.11369
02:27:15|2.11369
02:27:16|2.11369
02:27:17|2.11369
02:27:18|2.1137
02:27:19|2.11189
02:27:20|2.11189
02:27:21|2.11133
02:27:22|2.11133
02:27:23|2.11133
02:27:23|2.11157
02:27:24|2.11157
02:27:25|2.11157
02:27:27|2.11157
02:27:28|2.11367
02:27:29|2.11367
02:27:29|2.10927
02:27:30|2.10646
02:27:31|2.10995
02:27:33|2.10668
02:27:34|2.10938
02:27:34|2.10938
02:27:35|2.10938
02:27:37|2.10996
02:27:38|2.10996
02:27:39|2.10996
02:27:40|2.10972
02:27:41|2.10972
02:27:42|2.10972
02:27:43|2.10972
02:27:44|2.10889
02:27:45|2.10889
02:27:46|2.10889
02:27:47|2.10889
02:27:48|2.10889
02:27:49|2.1089
02:27:51|2.10895
02:27:51|2.1089
02:27:53|2.1089
02:27:55|2.10892
02:27:55|2.10888
02:27:56|2.10689
02:27:57|2.10657
02:27:59|2.10657
02:28:00|2.10663
02:28:02|2.10663
02:28:03|2.10663
02:28:03|2.10663
02:28:05|2.10592
02:28:06|2.10588
02:28:07|2.10588
02:28:08|2.10531
02:28:09|2.10531
02:28:09|2.10531
02:28:11|2.10531
02:28:12|2.10531
02:28:13|2.10591
02:28:14|2.10591
02:28:15|2.10591
02:28:17|2.10592
02:28:18|2.10592
02:28:19|2.10592
02:28:19|2.10592
02:28:21|2.10592
02:28:22|2.10663
02:28:23|2.10663
02:28:24|2.10907
02:28:25|2.10907
02:28:26|2.10907
02:28:26|2.10907
02:28:28|2.10754
02:28:28|2.10754
02:28:30|2.10754
02:28:31|2.10754
02:28:31|2.10895
02:28:33|2.10893
02:28:34|2.10893
02:28:35|2.10893
02:28:35|2.10893
02:28:37|2.10883
02:28:38|2.10883
02:28:39|2.10883
02:28:40|2.10819
02:28:41|2.11036
02:28:42|2.10677
02:28:43|2.11008
02:28:44|2.11008
02:28:45|2.10822
02:28:46|2.10879
02:28:47|2.10879
02:28:47|2.10879
02:28:48|2.10879
02:28:49|2.10299
02:28:51|2.10493
02:28:53|2.10577
02:28:53|2.10573
02:28:55|2.10291
02:28:55|2.10578
02:28:57|2.10575
02:28:58|2.10576
02:29:00|2.10576
02:29:01|2.10306
02:29:02|2.10312
02:29:02|2.10575
02:29:04|2.10308
02:29:04|2.10322
02:29:05|2.10322
02:29:06|2.10322
02:29:07|2.10322
02:29:08|2.10322
02:29:09|2.10322
02:29:10|2.10536
02:29:11|2.10536
02:29:12|2.10323
02:29:13|2.1049
02:29:14|2.1049
02:29:15|2.1049
02:29:16|2.10254
02:29:18|2.10254
02:29:19|2.10254
02:29:19|2.10194
02:29:20|2.10317
02:29:22|2.10256
02:29:23|2.10317
02:29:24|2.10317
02:29:25|2.10317
02:29:26|2.10195
02:29:27|2.10195
02:29:28|2.10444
02:29:29|2.10443
02:29:30|2.10443
02:29:31|2.10382
02:29:32|2.10507
02:29:33|2.10507
02:29:34|2.10507
02:29:35|2.10507
02:29:36|2.10507
02:29:37|2.10507
02:29:39|2.1046
02:29:40|2.1046
02:29:41|2.10499
02:29:42|2.1046
02:29:43|2.1046
02:29:44|2.1046
02:29:44|2.1046
02:29:46|2.10195
02:29:47|2.10195
02:29:47|2.10195
02:29:49|2.10195
02:29:50|2.10298
02:29:51|2.10297
02:29:52|2.10297
02:29:54|2.10297
02:29:56|2.10297
02:29:57|2.10297
02:29:59|2.10297
02:30:00|2.09688
02:30:02|2.09984
02:30:02|2.09984
02:30:05|2.09984
02:30:06|2.09999
02:30:06|2.09997
02:30:07|2.09997
02:30:08|2.09997
02:30:09|2.10277
02:30:10|2.10277
02:30:11|2.10277
02:30:12|2.10277
02:30:13|2.10277
02:30:14|2.10277
02:30:15|2.10277
02:30:16|2.10277
02:30:17|2.10277
02:30:18|2.10277
02:30:19|2.10283
02:30:20|2.10131
02:30:21|2.10131
02:30:22|2.10131
02:30:23|2.10131
02:30:24|2.10131
02:30:25|2.10204
02:30:26|2.10204
02:30:27|2.10204
02:30:28|2.10204
02:30:29|2.10204
02:30:30|2.10204
02:30:31|2.10204
02:30:32|2.10204
02:30:34|2.10204
02:30:35|2.10204
02:30:36|2.10204
02:30:37|2.10204
02:30:38|2.10204
02:30:39|2.10204
02:30:40|2.10204
02:30:41|2.10266
02:30:42|2.10275
02:30:43|2.10275
02:30:44|2.10275
02:30:45|2.10275
02:30:46|2.10275
02:30:47|2.10277
02:30:48|2.10639
02:30:49|2.10659
02:30:50|2.10453
02:30:51|2.10482
02:30:52|2.10482
02:30:53|2.10479
02:30:54|2.10479
02:30:56|2.10482
02:30:58|2.10873
02:30:59|2.10873
02:31:00|2.10873
02:31:01|2.1082
02:31:01|2.10741
02:31:03|2.1053
02:31:04|2.10815
02:31:04|2.10815
02:31:06|2.10813
02:31:07|2.10813
02:31:08|2.10813
02:31:08|2.10807
02:31:09|2.10811
02:31:11|2.10604
02:31:12|2.10712
02:31:13|2.10712
02:31:14|2.10712
02:31:14|2.10712
02:31:15|2.10712
02:31:18|2.10819
02:31:18|2.10819
02:31:19|2.10819
02:31:20|2.10767
02:31:21|2.10767
02:31:22|2.10754
02:31:23|2.10713
02:31:24|2.10599
02:31:25|2.10599
02:31:26|2.10488
02:31:27|2.10468
02:31:28|2.10468
02:31:29|2.10468
02:31:30|2.10468
02:31:31|2.10225
02:31:33|2.10124
02:31:34|2.10124
02:31:35|2.10069
02:31:36|2.10081
02:31:37|2.10081
02:31:38|2.1007
02:31:39|2.1007
02:31:40|2.10095
02:31:41|2.10069
02:31:42|2.10069
02:31:43|2.10069
02:31:44|2.1007
02:31:45|2.1007
02:31:46|2.10324
02:31:47|2.10332
02:31:48|2.10195
02:31:49|2.10195
02:31:50|2.10195
02:31:51|2.10195
02:31:52|2.10195
02:31:53|2.10321
02:31:54|2.10321
02:31:55|2.10321
02:31:57|2.10199
02:31:58|2.10198
02:31:59|2.10198
02:32:00|2.10198
02:32:01|2.10189
02:32:02|2.10189
02:32:03|2.10189
02:32:04|2.10191
02:32:05|2.10114
02:32:06|2.10188
02:32:07|2.10195
02:32:08|2.10189
02:32:09|2.10189
02:32:10|2.10189
02:32:11|2.10189
02:32:12|2.10189
02:32:13|2.1013
02:32:14|2.10111
02:32:16|2.1
02:32:16|2.10105
02:32:17|2.1
02:32:18|2.101
02:32:20|2.101
02:32:21|2.09999
02:32:21|2.1
02:32:23|2.09999
02:32:23|2.1
02:32:24|2.09997
02:32:25|2.09996
02:32:27|2.09994
02:32:29|2.09862
02:32:29|2.09862
02:32:30|2.09926
02:32:31|2.09926
02:32:32|2.09926
02:32:33|2.09926
02:32:34|2.09926
02:32:35|2.09926
02:32:36|2.09998
02:32:37|2.09998
02:32:38|2.09999
02:32:39|2.1
02:32:40|2.1
02:32:41|2.1
02:32:42|2.1
02:32:43|2.1
02:32:44|2.09999
02:32:45|2.1
02:32:46|2.09999
02:32:48|2.1
02:32:48|2.1
02:32:49|2.09999
02:32:50|2.09999
02:32:51|2.1
02:32:52|2.1
02:32:53|2.1
02:32:54|2.1
02:32:56|2.10367
02:32:58|2.10099
02:32:59|2.10354
02:33:01|2.10354
02:33:03|2.10142
02:33:04|2.1035
02:33:04|2.10336
02:33:05|2.10336
02:33:07|2.10125
02:33:09|2.10329
02:33:09|2.10329
02:33:11|2.10329
02:33:12|2.10329
02:33:13|2.10163
02:33:14|2.10323
02:33:15|2.10323
02:33:15|2.10318
02:33:16|2.1006
02:33:18|2.1028
02:33:19|2.1028
02:33:20|2.1028
02:33:21|2.10067
02:33:22|2.09832
02:33:23|2.09832
02:33:24|2.09832
02:33:24|2.09948
02:33:26|2.09948
02:33:26|2.09946
02:33:28|2.09946
02:33:29|2.09941
02:33:30|2.0994
02:33:31|2.0994
02:33:32|2.0994
02:33:33|2.0994
02:33:34|2.0994
02:33:34|2.0994
02:33:37|2.09836
02:33:37|2.09836
02:33:38|2.09836
02:33:39|2.09836
02:33:40|2.09931
02:33:41|2.0994
02:33:42|2.0994
02:33:43|2.0994
02:33:44|2.09933
02:33:45|2.09933
02:33:46|2.09934
02:33:48|2.0994
02:33:48|2.09827
02:33:51|2.0994
02:33:51|2.0994
02:33:52|2.0994
02:33:53|2.0994
02:33:54|2.0994
02:33:55|2.1
02:33:57|2.10236
02:33:59|2.10236
02:33:59|2.1
02:34:02|2.10216
02:34:04|2.10216
02:34:05|2.10213
02:34:05|2.10212
02:34:06|2.10212
02:34:07|2.10212
02:34:08|2.10212
02:34:09|2.1021
02:34:11|2.10397
02:34:12|2.10397
02:34:13|2.10397
02:34:14|2.10397
02:34:15|2.1058
02:34:16|2.1058
02:34:17|2.1058
02:34:18|2.10402
02:34:19|2.10402
02:34:20|2.10579
02:34:21|2.10491
02:34:22|2.10491
02:34:23|2.10402
02:34:24|2.10269
02:34:25|2.1037
02:34:26|2.1037
02:34:27|2.10269
02:34:28|2.10269
02:34:29|2.1037
02:34:30|2.1037
02:34:31|2.1047
02:34:32|2.10371
02:34:33|2.10281
02:34:34|2.10441
02:34:35|2.10441
02:34:36|2.10449
02:34:37|2.10449
02:34:38|2.10449
02:34:39|2.10449
02:34:40|2.1041
02:34:41|2.10449
02:34:42|2.10595
02:34:43|2.10665
02:34:44|2.10631
02:34:45|2.10785
02:34:46|2.10595
02:34:47|2.10593
02:34:48|2.10593
02:34:49|2.10593
02:34:50|2.10988
02:34:51|2.10814
02:34:52|2.10814
02:34:53|2.10814
02:34:54|2.10883
02:34:55|2.10883
02:34:56|2.10883
02:34:57|2.10883
02:34:58|2.10883
02:34:59|2.10883
02:35:01|2.10883
02:35:03|2.1079
02:35:03|2.1079
02:35:04|2.10882
02:35:06|2.10882
02:35:06|2.10882
02:35:07|2.10778
02:35:09|2.1083
02:35:10|2.10778
02:35:12|2.1083
02:35:12|2.10829
02:35:13|2.1083
02:35:14|2.10987
02:35:15|2.10885
02:35:16|2.10987
02:35:17|2.10987
02:35:19|2.10987
02:35:19|2.10984
02:35:20|2.10986
02:35:21|2.10885
02:35:22|2.10986
02:35:23|2.11
02:35:24|2.11001
02:35:25|2.1114
02:35:27|2.11317
02:35:27|2.11559
02:35:28|2.11458
02:35:29|2.1148
02:35:30|2.11481
02:35:31|2.11488
02:35:32|2.11451
02:35:33|2.11451
02:35:34|2.11451
02:35:35|2.1145
02:35:36|2.11451
02:35:37|2.11451
02:35:39|2.11548
02:35:39|2.11548
02:35:40|2.11501
02:35:41|2.11478
02:35:42|2.11478
02:35:43|2.11505
02:35:44|2.11528
02:35:45|2.11548
02:35:46|2.11781
02:35:47|2.11631
02:35:48|2.11877
02:35:49|2.11877
02:35:50|2.11835
02:35:51|2.11875
02:35:52|2.11877
02:35:53|2.11877
02:35:54|2.11877
02:35:55|2.11877
02:35:56|2.11877
02:35:57|2.11879
02:35:59|2.11986
02:36:01|2.11928
02:36:02|2.11997
02:36:03|2.11995
02:36:04|2.12
02:36:05|2.12005
02:36:06|2.12062
02:36:07|2.12062
02:36:09|2.12093
02:36:11|2.12186
02:36:11|2.12368
02:36:12|2.12368
02:36:14|2.12206
02:36:14|2.12361
02:36:15|2.12366
02:36:17|2.12366
02:36:17|2.12368
02:36:18|2.12368
02:36:20|2.12303
02:36:20|2.12303
02:36:21|2.124
02:36:23|2.12395
02:36:23|2.12395
02:36:25|2.12395
02:36:26|2.12382
02:36:26|2.12382
02:36:27|2.12259
02:36:29|2.12264
02:36:30|2.12395
02:36:31|2.12395
02:36:32|2.12443
02:36:32|2.12346
02:36:34|2.12446
02:36:35|2.12446
02:36:35|2.12395
02:36:36|2.12395
02:36:37|2.12395
02:36:38|2.1247
02:36:40|2.1247
02:36:41|2.12284
02:36:42|2.12284
02:36:42|2.12314
02:36:43|2.12314
02:36:45|2.12314
02:36:45|2.12314
02:36:46|2.12314
02:36:47|2.12283
02:36:48|2.12283
02:36:50|2.12314
02:36:50|2.12314
02:36:52|2.12314
02:36:52|2.12413
02:36:54|2.125
02:36:55|2.12436
02:36:55|2.1253
02:36:57|2.12682
02:36:57|2.12681
02:36:58|2.12681
02:37:01|2.12529
02:37:02|2.12681
02:37:04|2.12681
02:37:06|2.12683
02:37:07|2.12671
02:37:08|2.12671
02:37:09|2.12671
02:37:10|2.12544
02:37:11|2.1268
02:37:12|2.12615
02:37:13|2.12727
02:37:13|2.12727
02:37:15|2.12727
02:37:16|2.12597
02:37:17|2.12727
02:37:18|2.12727
02:37:19|2.12726
02:37:20|2.12727
02:37:20|2.12622
02:37:22|2.12755
02:37:23|2.12755
02:37:24|2.127
02:37:25|2.12755
02:37:26|2.12755
02:37:27|2.12755
02:37:28|2.12756
02:37:29|2.12755
02:37:29|2.12756
02:37:31|2.128
02:37:32|2.128
02:37:33|2.12818
02:37:34|2.12731
02:37:35|2.1276
02:37:36|2.12915
02:37:36|2.12766
02:37:38|2.12762
02:37:39|2.12762
02:37:40|2.12755
02:37:40|2.12755
02:37:42|2.12755
02:37:43|2.12755
02:37:44|2.12832
02:37:45|2.12898
02:37:46|2.1276
02:37:47|2.12911
02:37:49|2.12911
02:37:50|2.12911
02:37:50|2.12911
02:37:51|2.12911
02:37:53|2.12911
02:37:54|2.12911
02:37:54|2.12911
02:37:55|2.12911
02:37:56|2.12905
02:37:57|2.12915
02:37:58|2.12915
02:38:00|2.12915
02:38:02|2.12915
02:38:03|2.12915
02:38:04|2.12768
02:38:05|2.12915
02:38:06|2.12915
02:38:07|2.12914
02:38:08|2.12914
02:38:09|2.12915
02:38:11|2.12776
02:38:12|2.12914
02:38:12|2.12914
02:38:14|2.12914
02:38:15|2.12914
02:38:16|2.12914
02:38:17|2.12914
02:38:18|2.12914
02:38:19|2.12914
02:38:21|2.12914
02:38:22|2.12773
02:38:22|2.12914
02:38:24|2.12914
02:38:25|2.12914
02:38:26|2.12915
02:38:26|2.12915
02:38:27|2.12914
02:38:28|2.12915
02:38:30|2.12915
02:38:31|2.12915
02:38:31|2.12773
02:38:32|2.12915
02:38:33|2.12915
02:38:35|2.12915
02:38:35|2.129
02:38:37|2.129
02:38:37|2.129
02:38:39|2.129
02:38:39|2.129
02:38:41|2.129
02:38:41|2.129
02:38:43|2.129
02:38:43|2.129
02:38:45|2.129
02:38:45|2.129
02:38:46|2.129
02:38:47|2.129
02:38:48|2.129
02:38:49|2.129
02:38:50|2.129
02:38:52|2.129
02:38:53|2.129
02:38:53|2.129
02:38:54|2.129
02:38:55|2.129
02:38:58|2.129
02:38:58|2.129
02:38:59|2.129
02:39:00|2.129
02:39:02|2.129
02:39:03|2.129
02:39:05|2.129
02:39:07|2.129
02:39:08|2.129
02:39:09|2.129
02:39:11|2.1279
02:39:11|2.12914
02:39:12|2.12914
02:39:14|2.12914
02:39:14|2.12914
02:39:15|2.12914
02:39:16|2.12914
02:39:17|2.12914
02:39:19|2.12914
02:39:19|2.12756
02:39:20|2.12756
02:39:21|2.12914
02:39:23|2.12914
02:39:23|2.12914
02:39:24|2.12914
02:39:25|2.12914
02:39:26|2.12914
02:39:28|2.12912
02:39:29|2.12914
02:39:30|2.12913
02:39:31|2.12913
02:39:32|2.12913
02:39:33|2.12913
02:39:34|2.12913
02:39:35|2.12913
02:39:36|2.12913
02:39:37|2.12913
02:39:38|2.12913
02:39:39|2.12913
02:39:40|2.12911
02:39:41|2.12909
02:39:42|2.12909
02:39:43|2.12837
02:39:44|2.13003
02:39:45|2.13002
02:39:46|2.13003
02:39:48|2.13003
02:39:49|2.13003
02:39:50|2.13002
02:39:51|2.13002
02:39:52|2.13002
02:39:53|2.13002
02:39:53|2.13002
02:39:55|2.13002
02:39:56|2.13002
02:39:57|2.13002
02:39:58|2.13002
02:39:58|2.13002
02:40:00|2.13002
02:40:00|2.13002
02:40:02|2.13001
02:40:04|2.13002
02:40:06|2.13002
02:40:06|2.13002
02:40:08|2.13002
02:40:09|2.13002
02:40:10|2.13002
02:40:12|2.13002
02:40:13|2.13002
02:40:14|2.1293
02:40:16|2.12973
02:40:17|2.12973
02:40:18|2.12973
02:40:19|2.12973
02:40:20|2.12959
02:40:21|2.12959
02:40:22|2.13
02:40:22|2.13
02:40:23|2.13
02:40:25|2.12999
02:40:26|2.12999
02:40:27|2.12999
02:40:28|2.12999
02:40:28|2.1295
02:40:30|2.1295
02:40:30|2.12998
02:40:32|2.12997
02:40:32|2.12997
02:40:33|2.12997
02:40:35|2.12997
02:40:35|2.12997
02:40:36|2.12996
02:40:37|2.12996
02:40:38|2.12996
02:40:39|2.12995
02:40:40|2.12995
02:40:41|2.12994
02:40:42|2.12994
02:40:43|2.12993
02:40:44|2.12993
02:40:47|2.12994
02:40:47|2.12994
02:40:48|2.12994
02:40:49|2.12995
02:40:50|2.12996
02:40:51|2.12996
02:40:52|2.12995
02:40:53|2.12995
02:40:54|2.12995
02:40:55|2.12995
02:40:56|2.12995
02:40:57|2.12995
02:40:58|2.12995
02:40:59|2.12995
02:41:00|2.12994
02:41:01|2.12994
02:41:02|2.12994
02:41:03|2.12994
02:41:05|2.12994
02:41:06|2.12994
02:41:07|2.12994
02:41:08|2.12993
02:41:09|2.12993
02:41:10|2.12993
02:41:11|2.12992
02:41:12|2.12992
02:41:13|2.12992
02:41:14|2.12991
02:41:15|2.12991
02:41:16|2.12991
02:41:17|2.12917
02:41:18|2.12917
02:41:19|2.12984
02:41:20|2.12982
02:41:21|2.1298
02:41:22|2.12978
02:41:23|2.12978
02:41:25|2.12978
02:41:25|2.12976
02:41:26|2.12976
02:41:27|2.12976
02:41:28|2.12972
02:41:29|2.1297
02:41:30|2.12917
02:41:31|2.12917
02:41:32|2.12917
02:41:33|2.12966
02:41:34|2.12917
02:41:35|2.12964
02:41:36|2.12962
02:41:37|2.12962
02:41:38|2.12962
02:41:39|2.1296
02:41:40|2.1296
02:41:41|2.1296
02:41:42|2.1296
02:41:43|2.1296
02:41:44|2.1296
02:41:46|2.1296
02:41:47|2.1296
02:41:48|2.1296
02:41:49|2.1296
02:41:50|2.1296
02:41:51|2.1296
02:41:52|2.1296
02:41:53|2.1296
02:41:54|2.1296
02:41:55|2.1296
02:41:57|2.1296
02:41:58|2.1296
02:41:59|2.1296
02:42:00|2.1296
02:42:01|2.1296
02:42:01|2.1296
02:42:02|2.1296
02:42:04|2.1296
02:42:06|2.1296
02:42:07|2.1296
02:42:08|2.1296
02:42:08|2.1296
02:42:09|2.12918
02:42:10|2.12918
02:42:12|2.12918
02:42:13|2.12918
02:42:13|2.12918
02:42:15|2.12918
02:42:16|2.12918
02:42:16|2.12918
02:42:18|2.12918
02:42:18|2.12918
02:42:20|2.12918
02:42:21|2.12918
02:42:21|2.12918
02:42:23|2.12918
02:42:24|2.12918
02:42:24|2.12918
02:42:25|2.12918
02:42:26|2.12918
02:42:27|2.12918
02:42:28|2.12918
02:42:29|2.12918
02:42:30|2.12918
02:42:31|2.12918
02:42:32|2.12918
02:42:33|2.12918
02:42:35|2.12917
02:42:36|2.12918
02:42:37|2.12918
02:42:37|2.13089
02:42:38|2.13092
02:42:39|2.13092
02:42:41|2.13092
02:42:41|2.13092
02:42:42|2.13092
02:42:43|2.13092
02:42:44|2.13252
02:42:46|2.13536
02:42:46|2.13259
02:42:47|2.13455
02:42:48|2.133
02:42:51|2.133
02:42:51|2.13451
02:42:52|2.13451
02:42:53|2.13449
02:42:54|2.13449
02:42:55|2.13449
02:42:56|2.13448
02:42:57|2.13448
02:42:58|2.13448
02:42:59|2.13448
02:43:00|2.13448
02:43:01|2.13448
02:43:02|2.13448
02:43:03|2.13448
02:43:04|2.13448
02:43:06|2.13445
02:43:08|2.13445
02:43:10|2.13445
02:43:11|2.13445
02:43:11|2.13445
02:43:12|2.13445
02:43:13|2.13445
02:43:14|2.13233
02:43:16|2.13442
02:43:17|2.13442
02:43:17|2.13128
02:43:18|2.13437
02:43:20|2.13437
02:43:20|2.13439
02:43:21|2.13439
02:43:23|2.13439
02:43:23|2.13439
02:43:25|2.13439
02:43:25|2.13439
02:43:27|2.13439
02:43:27|2.13439
02:43:28|2.13439
02:43:29|2.13439
02:43:31|2.13618
02:43:31|2.13618
02:43:33|2.13284
02:43:33|2.13176
02:43:34|2.13284
02:43:35|2.13284
02:43:37|2.13284
02:43:37|2.13284
02:43:39|2.13284
02:43:40|2.13284
02:43:40|2.13284
02:43:42|2.13284
02:43:42|2.13284
02:43:43|2.13284
02:43:44|2.13284
02:43:45|2.13284
02:43:48|2.13284
02:43:48|2.13284
02:43:49|2.13284
02:43:50|2.13284
02:43:51|2.13283
02:43:52|2.13284
02:43:53|2.13284
02:43:54|2.13283
02:43:55|2.13283
02:43:56|2.13283
02:43:57|2.13283
02:43:59|2.13283
02:43:59|2.13283
02:44:01|2.13283
02:44:02|2.13283
02:44:03|2.13283
02:44:04|2.13283
02:44:05|2.13283
02:44:06|2.13284
02:44:08|2.13161
02:44:10|2.13161
02:44:10|2.13161
02:44:12|2.13161
02:44:12|2.13161
02:44:14|2.13161
02:44:15|2.13161
02:44:15|2.13161
02:44:16|2.13161
02:44:18|2.13161
02:44:19|2.1316
02:44:20|2.1316
02:44:21|2.1316
02:44:21|2.1316
02:44:23|2.1316
02:44:23|2.1316
02:44:24|2.1316
02:44:25|2.1316
02:44:26|2.1316
02:44:28|2.1316
02:44:29|2.1316
02:44:30|2.1316
02:44:30|2.1316
02:44:31|2.13157
02:44:33|2.13161
02:44:33|2.13161
02:44:35|2.13161
02:44:35|2.13161
02:44:36|2.13282
02:44:37|2.13282
02:44:38|2.13282
02:44:39|2.13282
02:44:41|2.13282
02:44:41|2.13282
02:44:43|2.13282
02:44:44|2.13562
02:44:45|2.1356
02:44:46|2.1356
02:44:47|2.13551
02:44:47|2.13287
02:44:48|2.13352
02:44:49|2.13352
02:44:50|2.13352
02:44:51|2.13352
02:44:52|2.13352
02:44:53|2.13416
02:44:54|2.13416
02:44:55|2.13411
02:44:56|2.13409
02:44:58|2.13282
02:44:58|2.13287
02:44:59|2.13287
02:45:00|2.13286
02:45:01|2.13286
02:45:02|2.13288
02:45:03|2.1317
02:45:04|2.1317
02:45:06|2.1317
02:45:06|2.13282
02:45:09|2.13336
02:45:10|2.13335
02:45:11|2.13335
02:45:13|2.13335
02:45:14|2.13335
02:45:15|2.13335
02:45:16|2.13335
02:45:16|2.13286
02:45:18|2.13286
02:45:19|2.13286
02:45:20|2.13286
02:45:21|2.13299
02:45:22|2.13297
02:45:23|2.13295
02:45:24|2.13293
02:45:25|2.13293
02:45:26|2.13293
02:45:27|2.13287
02:45:27|2.13287
02:45:29|2.13281
02:45:30|2.13277
02:45:31|2.13277
02:45:32|2.13275
02:45:32|2.13274
02:45:34|2.13274
02:45:35|2.13272
02:45:36|2.13272
02:45:37|2.13162
02:45:38|2.13162
02:45:39|2.13162
02:45:40|2.13162
02:45:41|2.13162
02:45:42|2.13162
02:45:42|2.13162
02:45:44|2.13162
02:45:45|2.13162
02:45:46|2.13162
02:45:47|2.13162
02:45:48|2.13162
02:45:49|2.13162
02:45:50|2.13292
02:45:51|2.13292
02:45:52|2.13293
02:45:52|2.13293
02:45:54|2.13293
02:45:55|2.13292
02:45:55|2.13293
02:45:57|2.13293
02:45:57|2.13293
02:45:59|2.13335
02:46:00|2.13563
02:46:00|2.1347
02:46:01|2.13214
02:46:03|2.13175
02:46:03|2.13175
02:46:04|2.13443
02:46:06|2.13443
02:46:07|2.13443
02:46:08|2.13437
02:46:10|2.13486
02:46:11|2.13486
02:46:13|2.13524
02:46:13|2.13306
02:46:15|2.13521
02:46:16|2.13521
02:46:17|2.13521
02:46:18|2.13522
02:46:19|2.13522
02:46:20|2.1331
02:46:21|2.13518
02:46:22|2.13518
02:46:23|2.13518
02:46:25|2.13518
02:46:25|2.13517
02:46:27|2.13351
02:46:28|2.13354
02:46:28|2.1351
02:46:30|2.1351
02:46:31|2.13507
02:46:32|2.13507
02:46:33|2.13509
02:46:34|2.13509
02:46:34|2.13507
02:46:36|2.13507
02:46:36|2.13377
02:46:38|2.13505
02:46:39|2.13505
02:46:41|2.13504
02:46:41|2.13504
02:46:42|2.13504
02:46:44|2.13511
02:46:44|2.1351
02:46:45|2.13549
02:46:46|2.13549
02:46:47|2.13511
02:46:49|2.13549
02:46:50|2.13511
02:46:50|2.13511
02:46:51|2.13512
02:46:52|2.1351
02:46:54|2.13548
02:46:54|2.13548
02:46:55|2.13548
02:46:56|2.1355
02:46:57|2.1355
02:46:59|2.1355
02:46:59|2.1355
02:47:01|2.1355
02:47:02|2.13562
02:47:02|2.13562
02:47:04|2.13562
02:47:05|2.13562
02:47:06|2.13562
02:47:07|2.13562
02:47:07|2.13581
02:47:08|2.13581
02:47:09|2.13581
02:47:12|2.1355
02:47:13|2.1355
02:47:15|2.13581
02:47:16|2.136
02:47:17|2.13599
02:47:18|2.13599
02:47:20|2.13397
02:47:21|2.13594
02:47:21|2.136
02:47:22|2.1363
02:47:24|2.13628
02:47:25|2.13628
02:47:26|2.13415
02:47:27|2.13415
02:47:27|2.13631
02:47:28|2.1363
02:47:29|2.13631
02:47:30|2.13526
02:47:32|2.13526
02:47:32|2.13526
02:47:34|2.13526
02:47:34|2.13527
02:47:35|2.13572
02:47:36|2.1355
02:47:39|2.135
02:47:39|2.135
02:47:40|2.13519
02:47:41|2.13519
02:47:42|2.13519
02:47:43|2.13519
02:47:44|2.13495
02:47:45|2.13495
02:47:46|2.13495
02:47:47|2.13495
02:47:48|2.1349
02:47:49|2.1349
02:47:50|2.1349
02:47:51|2.1349
02:47:52|2.13495
02:47:53|2.13495
02:47:54|2.13495
02:47:55|2.13495
02:47:56|2.13495
02:47:57|2.135
02:47:58|2.135
02:47:59|2.135
02:48:00|2.135
02:48:01|2.135
02:48:02|2.13253
02:48:03|2.13253
02:48:04|2.13499
02:48:05|2.13439
02:48:07|2.13499
02:48:07|2.13499
02:48:08|2.135
02:48:09|2.135
02:48:11|2.135
02:48:13|2.13616
02:48:14|2.13389
02:48:15|2.13389
02:48:16|2.13625
02:48:17|2.13625
02:48:19|2.13625
02:48:19|2.13625
02:48:21|2.13625
02:48:21|2.13625
02:48:23|2.13503
02:48:24|2.13619
02:48:25|2.13274
02:48:25|2.13274
02:48:27|2.13281
02:48:27|2.13613
02:48:28|2.13613
02:48:29|2.13289
02:48:31|2.13607
02:48:32|2.13605
02:48:33|2.13603
02:48:34|2.13302
02:48:34|2.13599
02:48:35|2.13599
02:48:36|2.13631
02:48:38|2.13631
02:48:39|2.13628
02:48:39|2.13627
02:48:41|2.13627
02:48:41|2.13631
02:48:43|2.13631
02:48:44|2.1359
02:48:45|2.13588
02:48:46|2.13
02:48:47|2.12951
02:48:48|2.13163
02:48:49|2.13164
02:48:50|2.13163
02:48:50|2.13163
02:48:52|2.13162
02:48:53|2.12961
02:48:54|2.12961
02:48:55|2.13243
02:48:56|2.13243
02:48:56|2.13244
02:48:58|2.13244
02:48:59|2.12993
02:49:00|2.13264
02:49:00|2.13265
02:49:02|2.13265
02:49:03|2.13016
02:49:04|2.1302
02:49:05|2.13264
02:49:06|2.13264
02:49:07|2.13264
02:49:07|2.13263
02:49:09|2.13263
02:49:10|2.13263
02:49:11|2.13263
02:49:13|2.13263
02:49:14|2.13036
02:49:16|2.13263
02:49:17|2.13263
02:49:18|2.13263
02:49:20|2.13262
02:49:21|2.13262
02:49:21|2.13262
02:49:22|2.13262
02:49:24|2.1305
02:49:25|2.1305
02:49:26|2.13262
02:49:26|2.13262
02:49:27|2.13262
02:49:28|2.13263
02:49:30|2.13263
02:49:31|2.13263
02:49:33|2.13263
02:49:33|2.13263
02:49:34|2.13263
02:49:35|2.13262
02:49:36|2.13262
02:49:37|2.13262
02:49:38|2.13307
02:49:39|2.13307
02:49:40|2.13307
02:49:41|2.13521
02:49:42|2.13344
02:49:43|2.13718
02:49:44|2.13718
02:49:46|2.13718
02:49:46|2.13718
02:49:47|2.13718
02:49:48|2.13718
02:49:49|2.13718
02:49:51|2.13718
02:49:51|2.13493
02:49:52|2.13717
02:49:53|2.13717
02:49:54|2.13716
02:49:55|2.13716
02:49:56|2.13354
02:49:57|2.13709
02:49:58|2.13709
02:50:00|2.1338
02:50:01|2.13703
02:50:02|2.13703
02:50:02|2.13703
02:50:03|2.13703
02:50:04|2.13703
02:50:05|2.13703
02:50:06|2.13703
02:50:07|2.13703
02:50:08|2.13703
02:50:09|2.13493
02:50:10|2.13493
02:50:12|2.13643
02:50:14|2.13643
02:50:15|2.13643
02:50:17|2.13697
02:50:18|2.13697
02:50:18|2.13697
02:50:20|2.137
02:50:21|2.13698
02:50:23|2.13698
02:50:24|2.13643
02:50:24|2.13698
02:50:25|2.13698
02:50:26|2.13698
02:50:28|2.13692
02:50:28|2.13692
02:50:30|2.13692
02:50:31|2.13692
02:50:32|2.13501
02:50:32|2.13501
02:50:33|2.13501
02:50:35|2.13701
02:50:36|2.13494
02:50:37|2.13501
02:50:38|2.13688
02:50:40|2.13687
02:50:40|2.13501
02:50:41|2.135
02:50:42|2.135
02:50:43|2.135
02:50:44|2.135
02:50:46|2.135
02:50:46|2.13504
02:50:47|2.13381
02:50:49|2.13381
02:50:50|2.13618
02:50:51|2.13618
02:50:52|2.13614
02:50:53|2.13614
02:50:54|2.13688
02:50:55|2.13687
02:50:56|2.13687
02:50:57|2.13641
02:50:58|2.13641
02:50:59|2.13687
02:51:00|2.13687
02:51:01|2.13687
02:51:02|2.13687
02:51:03|2.13687
02:51:04|2.13641
02:51:05|2.13687
02:51:06|2.13687
02:51:07|2.13687
02:51:08|2.13687
02:51:09|2.13687
02:51:10|2.13687
02:51:11|2.13453
02:51:12|2.13453
02:51:13|2.13686
02:51:14|2.13687
02:51:15|2.13462
02:51:16|2.13682
02:51:18|2.13463
02:51:19|2.1362
02:51:20|2.1362
02:51:21|2.13381
02:51:22|2.13578
02:51:23|2.13577
02:51:24|2.13574
02:51:25|2.13506
02:51:26|2.134
02:51:27|2.13349
02:51:28|2.13347
02:51:29|2.13347
02:51:30|2.13345
02:51:31|2.13345
02:51:32|2.13339
02:51:33|2.13339
02:51:34|2.13205
02:51:35|2.13093
02:51:36|2.13327
02:51:37|2.13329
02:51:38|2.13486
02:51:39|2.13486
02:51:39|2.13154
02:51:41|2.13154
02:51:42|2.13164
02:51:43|2.13442
02:51:44|2.1347
02:51:45|2.13463
02:51:45|2.13176
02:51:47|2.13176
02:51:48|2.13456
02:51:48|2.13443
02:51:50|2.13452
02:51:51|2.13452
02:51:51|2.13191
02:51:52|2.13446
02:51:54|2.13444
02:51:54|2.13443
02:51:56|2.13451
02:51:57|2.13451
02:51:58|2.13451
02:52:00|2.13451
02:52:01|2.13451
02:52:01|2.13222
02:52:03|2.13224
02:52:04|2.13444
02:52:04|2.13443
02:52:05|2.13441
02:52:06|2.13441
02:52:07|2.13443
02:52:09|2.13442
02:52:09|2.13442
02:52:11|2.13442
02:52:12|2.13442
02:52:12|2.13442
02:52:14|2.13442
02:52:16|2.13442
02:52:16|2.13442
02:52:17|2.1344
02:52:18|2.1344
02:52:20|2.1344
02:52:21|2.1344
02:52:21|2.1344
02:52:22|2.1344
02:52:23|2.1344
02:52:24|2.13244
02:52:26|2.13437
02:52:27|2.13441
02:52:28|2.13443
02:52:29|2.13443
02:52:30|2.13441
02:52:31|2.13443
02:52:32|2.13443
02:52:33|2.13443
02:52:34|2.13443
02:52:35|2.13443
02:52:36|2.13443
02:52:37|2.13441
02:52:38|2.13441
02:52:39|2.13108
02:52:40|2.13331
02:52:41|2.13331
02:52:42|2.13331
02:52:43|2.13309
02:52:44|2.13309
02:52:45|2.13306
02:52:46|2.13304
02:52:47|2.13304
02:52:48|2.13438
02:52:49|2.13438
02:52:50|2.13438
02:52:51|2.13131
02:52:52|2.13131
02:52:53|2.13128
02:52:54|2.13128
02:52:55|2.13124
02:52:56|2.13124
02:52:57|2.13124
02:52:58|2.13124
02:52:59|2.13192
02:53:00|2.13192
02:53:01|2.13192
02:53:02|2.13192
02:53:03|2.13192
02:53:04|2.13192
02:53:05|2.13192
02:53:06|2.13237
02:53:07|2.13237
02:53:08|2.13237
02:53:09|2.13238
02:53:10|2.13244
02:53:11|2.13244
02:53:12|2.13244
02:53:13|2.13244
02:53:14|2.13237
02:53:15|2.13239
02:53:17|2.13242
02:53:19|2.13242
02:53:20|2.13242
02:53:21|2.13242
02:53:21|2.13242
02:53:23|2.13242
02:53:23|2.13242
02:53:24|2.13242
02:53:26|2.13242
02:53:26|2.13242
02:53:28|2.13242
02:53:29|2.13242
02:53:29|2.13242
02:53:30|2.13242
02:53:32|2.13241
02:53:32|2.13241
02:53:34|2.13241
02:53:34|2.13238
02:53:36|2.13238
02:53:37|2.13238
02:53:38|2.13236
02:53:38|2.13125
02:53:39|2.13232
02:53:41|2.13231
02:53:42|2.13231
02:53:43|2.13231
02:53:44|2.13231
02:53:45|2.13231
02:53:46|2.13199
02:53:46|2.13199
02:53:48|2.13199
02:53:49|2.13199
02:53:50|2.13199
02:53:51|2.13162
02:53:53|2.13199
02:53:53|2.13199
02:53:54|2.13199
02:53:56|2.13083
02:53:57|2.13429
02:53:58|2.13002
02:53:59|2.13336
02:54:00|2.13336
02:54:01|2.13328
02:54:02|2.13328
02:54:03|2.13318
02:54:04|2.13002
02:54:05|2.1326
02:54:06|2.1326
02:54:07|2.1326
02:54:08|2.13248
02:54:09|2.13248
02:54:10|2.13248
02:54:11|2.13248
02:54:12|2.13002
02:54:13|2.13002
02:54:14|2.13226
02:54:15|2.13219
02:54:16|2.13219
02:54:18|2.13218
02:54:19|2.13214
02:54:21|2.13213
02:54:21|2.13211
02:54:22|2.13211
02:54:24|2.13211
02:54:25|2.13261
02:54:25|2.13261
02:54:27|2.13012
02:54:29|2.13199
02:54:29|2.13199
02:54:30|2.132
02:54:31|2.13198
02:54:32|2.13198
02:54:33|2.13198
02:54:35|2.13261
02:54:35|2.13261
02:54:36|2.13198
02:54:37|2.13198
02:54:38|2.13001
02:54:39|2.13
02:54:41|2.12952
02:54:41|2.13
02:54:42|2.13244
02:54:43|2.13244
02:54:44|2.13244
02:54:45|2.12934
02:54:46|2.12934
02:54:47|2.1294
02:54:48|2.12942
02:54:49|2.12942
02:54:50|2.13216
02:54:51|2.13264
02:54:52|2.13264
02:54:54|2.13264
02:54:54|2.13264
02:54:55|2.13264
02:54:56|2.13264
02:54:57|2.13264
02:54:59|2.13218
02:54:59|2.13264
02:55:00|2.13009
02:55:01|2.13011
02:55:02|2.13262
02:55:04|2.13262
02:55:04|2.13261
02:55:05|2.13261
02:55:06|2.13261
02:55:07|2.12917
02:55:08|2.12934
02:55:09|2.12934
02:55:10|2.13226
02:55:11|2.13224
02:55:12|2.13222
02:55:13|2.13222
02:55:14|2.13214
02:55:15|2.1321
02:55:16|2.1321
02:55:18|2.12942
02:55:20|2.12873
02:55:22|2.12871
02:55:24|2.12954
02:55:24|2.12803
02:55:25|2.12769
02:55:26|2.12946
02:55:28|2.12956
02:55:29|2.12956
02:55:30|2.12956
02:55:31|2.12956
02:55:32|2.12781
02:55:33|2.12955
02:55:34|2.12955
02:55:36|2.12956
02:55:37|2.1277
02:55:37|2.12907
02:55:39|2.12907
02:55:39|2.12907
02:55:41|2.12955
02:55:41|2.12956
02:55:43|2.12956
02:55:44|2.12923
02:55:45|2.12923
02:55:46|2.12955
02:55:47|2.12955
02:55:48|2.12956
02:55:49|2.12956
02:55:50|2.12956
02:55:51|2.12956
02:55:52|2.12956
02:55:52|2.12956
02:55:55|2.12956
02:55:55|2.12956
02:55:57|2.12956
02:55:57|2.12956
02:55:59|2.12956
02:55:59|2.12956
02:56:00|2.12956
02:56:01|2.12956
02:56:03|2.12956
02:56:03|2.12956
02:56:04|2.12956
02:56:06|2.12955
02:56:07|2.12956
02:56:07|2.12956
02:56:08|2.12956
02:56:09|2.12956
02:56:10|2.12963
02:56:11|2.12963
02:56:12|2.12963
02:56:14|2.12944
02:56:14|2.12944
02:56:15|2.12944
02:56:17|2.12944
02:56:17|2.12944
02:56:20|2.12944
02:56:21|2.12944
02:56:22|2.12944
02:56:23|2.12944
02:56:25|2.12944
02:56:25|2.12963
02:56:27|2.12969
02:56:28|2.12969
02:56:29|2.12963
02:56:30|2.12963
02:56:31|2.12963
02:56:32|2.12963
02:56:33|2.12963
02:56:34|2.12963
02:56:35|2.12963
02:56:36|2.12969
02:56:37|2.12969
02:56:38|2.12969
02:56:39|2.12972
02:56:40|2.12972
02:56:41|2.12972
02:56:42|2.12972
02:56:43|2.12972
02:56:44|2.12972
02:56:45|2.12969
02:56:47|2.12987
02:56:48|2.12987
02:56:48|2.12987
02:56:50|2.12957
02:56:51|2.12957
02:56:52|2.12957
02:56:53|2.12998
02:56:54|2.12998
02:56:55|2.12998
02:56:56|2.12998
02:56:57|2.12998
02:56:58|2.12998
02:56:59|2.13
02:57:00|2.13
02:57:00|2.13
02:57:03|2.13
02:57:03|2.13
02:57:04|2.13
02:57:06|2.13
02:57:06|2.13
02:57:08|2.13
02:57:08|2.13
02:57:09|2.13
02:57:10|2.13
02:57:12|2.13
02:57:12|2.13
02:57:14|2.13
02:57:14|2.13
02:57:16|2.12957
02:57:16|2.12957
02:57:17|2.12957
02:57:18|2.12957
02:57:21|2.13
02:57:22|2.13
02:57:22|2.13
02:57:24|2.13
02:57:25|2.13
02:57:27|2.13
02:57:27|2.13
02:57:29|2.13
02:57:29|2.13
02:57:30|2.13
02:57:31|2.13
02:57:32|2.13
02:57:33|2.12957
02:57:34|2.13
02:57:36|2.13
02:57:36|2.13
02:57:37|2.13
02:57:38|2.13
02:57:39|2.13
02:57:40|2.13
02:57:41|2.13
02:57:42|2.13
02:57:43|2.12795
02:57:44|2.12795
02:57:45|2.12795
02:57:46|2.12795
02:57:47|2.12779
02:57:48|2.12795
02:57:49|2.12795
02:57:50|2.12795
02:57:51|2.12795
02:57:53|2.12776
02:57:53|2.12795
02:57:54|2.12795
02:57:55|2.12795
02:57:56|2.12775
02:57:57|2.12795
02:57:58|2.12795
02:57:59|2.12795
02:58:00|2.12795
02:58:02|2.12998
02:58:03|2.12998
02:58:04|2.12998
02:58:05|2.12998
02:58:06|2.12998
02:58:07|2.128
02:58:08|2.1295
02:58:09|2.1295
02:58:10|2.1295
02:58:11|2.1295
02:58:12|2.1295
02:58:13|2.1295
02:58:14|2.1295
02:58:15|2.12939
02:58:16|2.12939
02:58:17|2.128
02:58:18|2.12804
02:58:19|2.12909
02:58:20|2.12909
02:58:22|2.1291
02:58:24|2.1291
02:58:24|2.12857
02:58:26|2.12857
02:58:27|2.12857
02:58:28|2.12857
02:58:28|2.12857
02:58:30|2.12857
02:58:32|2.12857
02:58:32|2.12857
02:58:33|2.12857
02:58:35|2.12857
02:58:36|2.12857
02:58:37|2.12857
02:58:38|2.12857
02:58:39|2.12857
02:58:40|2.12857
02:58:41|2.12857
02:58:42|2.12857
02:58:43|2.12857
02:58:44|2.12857
02:58:45|2.12857
02:58:46|2.12857
02:58:47|2.12857
02:58:48|2.12857
02:58:49|2.12857
02:58:50|2.12857
02:58:51|2.12857
02:58:52|2.12857
02:58:53|2.12857
02:58:54|2.12857
02:58:55|2.12857
02:58:56|2.12795
02:58:57|2.12795
02:58:58|2.12856
02:58:59|2.12856
02:59:00|2.12856
02:59:01|2.12857
02:59:02|2.12857
02:59:03|2.12998
02:59:04|2.12999
02:59:05|2.12999
02:59:06|2.12997
02:59:07|2.12997
02:59:08|2.12997
02:59:09|2.12999
02:59:10|2.13
02:59:11|2.13
02:59:12|2.13
02:59:13|2.13
02:59:14|2.13
02:59:15|2.13
02:59:16|2.13
02:59:17|2.13
02:59:18|2.13
02:59:19|2.12956
02:59:20|2.12956
02:59:21|2.13
02:59:23|2.13
02:59:24|2.13
02:59:26|2.13
02:59:28|2.13
02:59:29|2.13
02:59:30|2.12979
02:59:31|2.12979
02:59:32|2.12978
02:59:34|2.12978
02:59:34|2.12978
02:59:35|2.13
02:59:36|2.13
02:59:37|2.12996
02:59:38|2.13
02:59:39|2.13
02:59:40|2.13
02:59:41|2.12998
02:59:42|2.12858
02:59:43|2.12998
02:59:44|2.12998
02:59:45|2.12998
02:59:46|2.12998
02:59:48|2.12999
02:59:48|2.13
02:59:49|2.12866
02:59:50|2.12866
02:59:51|2.12999
02:59:52|2.1287
02:59:53|2.1287
02:59:54|2.1285
02:59:55|2.1285
02:59:56|2.12861
02:59:58|2.12861
02:59:58|2.12861
02:59:59|2.12922
03:00:00|2.12922
03:00:01|2.12922
03:00:02|2.12922
03:00:03|2.12922
03:00:05|2.12922
03:00:05|2.12922
03:00:06|2.12855
03:00:07|2.12855
03:00:08|2.1299
03:00:09|2.1299
03:00:11|2.12855
03:00:12|2.12855
03:00:13|2.1299
03:00:14|2.12987
03:00:15|2.12987
03:00:16|2.12857
03:00:17|2.12857
03:00:18|2.12987
03:00:19|2.12987
03:00:20|2.12987
03:00:21|2.12987
03:00:22|2.12987
03:00:24|2.12986
03:00:25|2.12986
03:00:26|2.12986
03:00:28|2.12987
03:00:29|2.12888
03:00:31|2.12887
03:00:31|2.12887
03:00:33|2.12887
03:00:34|2.12887
03:00:35|2.12887
03:00:36|2.12887
03:00:37|2.12887
03:00:37|2.12887
03:00:39|2.12887
03:00:40|2.12887
03:00:41|2.12887
03:00:43|2.12887
03:00:44|2.12702
03:00:44|2.12887
03:00:45|2.12887
03:00:47|2.12887
03:00:47|2.12976
03:00:50|2.12886
03:00:50|2.12887
03:00:51|2.12887
03:00:53|2.12887
03:00:53|2.12975
03:00:54|2.12975
03:00:55|2.12975
03:00:56|2.12975
03:00:57|2.12975
03:00:58|2.12975
03:00:59|2.12975
03:01:00|2.12975
03:01:01|2.12975
03:01:02|2.12975
03:01:03|2.12975
03:01:04|2.12975
03:01:05|2.12928
03:01:06|2.12928
03:01:07|2.12928
03:01:08|2.12928
03:01:09|2.12928
03:01:10|2.12951
03:01:11|2.12951
03:01:12|2.12951
03:01:13|2.12973
03:01:14|2.12973
03:01:15|2.12973
03:01:16|2.12989
03:01:17|2.12989
03:01:18|2.12989
03:01:19|2.12973
03:01:20|2.12928
03:01:21|2.12928
03:01:22|2.12973
03:01:24|2.12932
03:01:26|2.1297
03:01:27|2.1297
03:01:28|2.1297
03:01:30|2.1297
03:01:31|2.1297
03:01:31|2.1297
03:01:33|2.1297
03:01:34|2.1297
03:01:35|2.1297
03:01:35|2.1297
03:01:37|2.1297
03:01:38|2.12887
03:01:39|2.12924
03:01:39|2.12866
03:01:40|2.12866
03:01:42|2.12866
03:01:42|2.12844
03:01:44|2.12887
03:01:44|2.12924
03:01:46|2.12924
03:01:46|2.12924
03:01:48|2.12924
03:01:50|2.13406
03:01:50|2.13577
03:01:51|2.13621
03:01:53|2.13641
03:01:54|2.13641
03:01:55|2.13641
03:01:56|2.13641
03:01:57|2.1364
03:01:58|2.13641
03:01:59|2.1364
03:02:00|2.13641
03:02:01|2.13775
03:02:02|2.13775
03:02:03|2.13775
03:02:04|2.13801
03:02:05|2.13801
03:02:06|2.13801
03:02:07|2.13836
03:02:08|2.13864
03:02:09|2.13836
03:02:10|2.13836
03:02:11|2.13836
03:02:12|2.13906
03:02:13|2.1398
03:02:14|2.14
03:02:15|2.13954
03:02:16|2.14
03:02:17|2.14
03:02:18|2.14
03:02:19|2.14097
03:02:20|2.14102
03:02:21|2.1403
03:02:22|2.14149
03:02:23|2.14149
03:02:24|2.14149
03:02:26|2.14149
03:02:27|2.1433
03:02:28|2.1415
03:02:30|2.14327
03:02:30|2.1416
03:02:32|2.1416
03:02:33|2.14569
03:02:33|2.1434
03:02:34|2.1434
03:02:36|2.14569
03:02:36|2.14355
03:02:38|2.14569
03:02:39|2.14569
03:02:40|2.14406
03:02:41|2.14406
03:02:42|2.1441
03:02:43|2.14567
03:02:43|2.14566
03:02:45|2.14566
03:02:46|2.14566
03:02:47|2.14566
03:02:47|2.14566
03:02:49|2.14566
03:02:50|2.14566
03:02:50|2.14566
03:02:52|2.14566
03:02:52|2.14568
03:02:54|2.14568
03:02:54|2.14568
03:02:56|2.14568
03:02:56|2.14568
03:02:57|2.14568
03:02:58|2.14659
03:03:00|2.14659
03:03:01|2.14694
03:03:01|2.1458
03:03:02|2.14693
03:03:04|2.14694
03:03:04|2.14693
03:03:05|2.14587
03:03:06|2.147
03:03:07|2.14772
03:03:08|2.14772
03:03:09|2.1488
03:03:10|2.14791
03:03:11|2.1488
03:03:12|2.1488
03:03:13|2.1488
03:03:15|2.1488
03:03:16|2.1488
03:03:17|2.14879
03:03:18|2.14879
03:03:18|2.14879
03:03:21|2.14789
03:03:21|2.14868
03:03:22|2.14868
03:03:23|2.15
03:03:24|2.15
03:03:26|2.15
03:03:28|2.15
03:03:29|2.15
03:03:30|2.14792
03:03:31|2.14792
03:03:32|2.14792
03:03:33|2.15
03:03:34|2.15
03:03:35|2.15
03:03:36|2.15014
03:03:37|2.15014
03:03:38|2.15014
03:03:39|2.15001
03:03:40|2.15
03:03:41|2.15014
03:03:42|2.15014
03:03:43|2.15015
03:03:44|2.1503
03:03:45|2.14798
03:03:46|2.15041
03:03:47|2.15042
03:03:48|2.15042
03:03:49|2.15042
03:03:50|2.15042
03:03:51|2.1506
03:03:52|2.1506
03:03:53|2.15061
03:03:54|2.15
03:03:55|2.1506
03:03:56|2.15061
03:03:57|2.1506
03:03:58|2.15071
03:03:59|2.15199
03:04:00|2.15087
03:04:01|2.15198
03:04:02|2.15091
03:04:03|2.152
03:04:04|2.152
03:04:05|2.152
03:04:06|2.152
03:04:07|2.152
03:04:08|2.152
03:04:09|2.152
03:04:10|2.152
03:04:11|2.152
03:04:12|2.152
03:04:13|2.15199
03:04:14|2.152
03:04:15|2.15199
03:04:16|2.152
03:04:17|2.152
03:04:18|2.15199
03:04:19|2.15199
03:04:20|2.15199
03:04:21|2.152
03:04:22|2.15202
03:04:23|2.15591
03:04:24|2.15605
03:04:25|2.15573
03:04:26|2.15532
03:04:28|2.15676
03:04:30|2.15536
03:04:31|2.15673
03:04:32|2.1567
03:04:33|2.1567
03:04:34|2.1567
03:04:35|2.1567
03:04:36|2.15669
03:04:37|2.15458
03:04:38|2.15459
03:04:39|2.15697
03:04:41|2.15697
03:04:41|2.15697
03:04:42|2.15697
03:04:44|2.15473
03:04:44|2.15875
03:04:46|2.15893
03:04:47|2.15893
03:04:48|2.15893
03:04:49|2.15893
03:04:50|2.15893
03:04:51|2.15893
03:04:52|2.15893
03:04:53|2.15893
03:04:54|2.15893
03:04:55|2.15893
03:04:56|2.15893
03:04:57|2.15893
03:04:58|2.15893
03:04:59|2.15528
03:05:00|2.15535
03:05:01|2.15533
03:05:02|2.15533
03:05:03|2.15793
03:05:04|2.15793
03:05:05|2.15885
03:05:06|2.15888
03:05:07|2.15888
03:05:08|2.15793
03:05:09|2.15793
03:05:10|2.15793
03:05:11|2.15793
03:05:12|2.15793
03:05:13|2.15793
03:05:14|2.15793
03:05:15|2.15793
03:05:16|2.15793
03:05:18|2.15793
03:05:19|2.15888
03:05:19|2.15888
03:05:21|2.15888
03:05:22|2.1578
03:05:23|2.1578
03:05:24|2.1578
03:05:25|2.15888
03:05:25|2.15888
03:05:27|2.1578
03:05:29|2.1578
03:05:29|2.15888
03:05:31|2.15888
03:05:31|2.15888
03:05:34|2.158
03:05:35|2.15887
03:05:36|2.15887
03:05:37|2.15887
03:05:37|2.15887
03:05:38|2.15887
03:05:40|2.15797
03:05:40|2.15887
03:05:41|2.15887
03:05:42|2.15884
03:05:43|2.15884
03:05:44|2.15884
03:05:46|2.15881
03:05:46|2.15881
03:05:47|2.15884
03:05:48|2.15884
03:05:49|2.15884
03:05:50|2.15884
03:05:51|2.15884
03:05:52|2.15884
03:05:53|2.15887
03:05:54|2.15887
03:05:55|2.15887
03:05:56|2.15884
03:05:57|2.15793
03:05:58|2.15793
03:05:59|2.15793
03:06:00|2.15869
03:06:01|2.15869
03:06:02|2.15869
03:06:03|2.16
03:06:04|2.16
03:06:05|2.16
03:06:06|2.16
03:06:07|2.16
03:06:09|2.16
03:06:10|2.16
03:06:11|2.16
03:06:12|2.16
03:06:13|2.15725
03:06:14|2.15729
03:06:15|2.15999
03:06:16|2.15968
03:06:17|2.15964
03:06:18|2.15964
03:06:19|2.15964
03:06:20|2.15736
03:06:21|2.15869
03:06:22|2.15989
03:06:23|2.15989
03:06:24|2.15988
03:06:25|2.15988
03:06:26|2.15987
03:06:27|2.15987
03:06:28|2.15987
03:06:29|2.15995
03:06:30|2.15994
03:06:31|2.15994
03:06:32|2.15994
03:06:33|2.15994
03:06:35|2.15994
03:06:37|2.15993
03:06:37|2.15993
03:06:39|2.15993
03:06:40|2.15993
03:06:41|2.15993
03:06:43|2.15993
03:06:44|2.15993
03:06:44|2.15993
03:06:45|2.15993
03:06:47|2.15993
03:06:48|2.15992
03:06:49|2.15992
03:06:50|2.15992
03:06:51|2.15995
03:06:52|2.15778
03:06:53|2.15995
03:06:54|2.15995
03:06:55|2.15995
03:06:56|2.15995
03:06:57|2.15995
03:06:58|2.15995
03:06:59|2.15995
03:07:00|2.15995
03:07:01|2.15995
03:07:02|2.15995
03:07:03|2.15995
03:07:04|2.15995
03:07:05|2.15995
03:07:06|2.15995
03:07:07|2.15995
03:07:08|2.15995
03:07:09|2.1578
03:07:10|2.15994
03:07:11|2.15994
03:07:12|2.15994
03:07:13|2.15994
03:07:14|2.15995
03:07:15|2.15995
03:07:16|2.15995
03:07:17|2.15994
03:07:18|2.15994
03:07:19|2.15993
03:07:20|2.15994
03:07:21|2.15994
03:07:22|2.15788
03:07:23|2.15788
03:07:24|2.15992
03:07:25|2.15992
03:07:26|2.15992
03:07:27|2.15992
03:07:28|2.15992
03:07:29|2.15992
03:07:31|2.15788
03:07:33|2.15991
03:07:35|2.15991
03:07:36|2.15991
03:07:37|2.15991
03:07:37|2.15991
03:07:38|2.1599
03:07:39|2.1599
03:07:40|2.16084
03:07:41|2.16084
03:07:42|2.16084
03:07:44|2.16084
03:07:45|2.16084
03:07:46|2.16084
03:07:46|2.15835
03:07:48|2.15835
03:07:49|2.16092
03:07:50|2.16093
03:07:51|2.15795
03:07:52|2.16062
03:07:53|2.16062
03:07:54|2.16062
03:07:55|2.15881
03:07:56|2.16093
03:07:57|2.161
03:07:58|2.161
03:07:59|2.161
03:08:00|2.161
03:08:00|2.161
03:08:02|2.161
03:08:03|2.161
03:08:04|2.161
03:08:05|2.161
03:08:06|2.161
03:08:08|2.161
03:08:08|2.15893
03:08:09|2.15893
03:08:12|2.15941
03:08:13|2.15941
03:08:14|2.16099
03:08:15|2.161
03:08:15|2.161
03:08:17|2.16099
03:08:17|2.161
03:08:18|2.161
03:08:20|2.161
03:08:20|2.161
03:08:21|2.161
03:08:23|2.161
03:08:23|2.16099
03:08:24|2.16099
03:08:27|2.16099
03:08:27|2.161
03:08:28|2.161
03:08:29|2.161
03:08:31|2.16024
03:08:33|2.161
03:08:34|2.161
03:08:36|2.1595
03:08:37|2.16071
03:08:38|2.16072
03:08:39|2.16077
03:08:40|2.16078
03:08:41|2.16078
03:08:42|2.16078
03:08:43|2.16078
03:08:44|2.1596
03:08:45|2.1603
03:08:46|2.16031
03:08:47|2.16031
03:08:48|2.16031
03:08:49|2.16032
03:08:50|2.15967
03:08:51|2.16031
03:08:52|2.16031
03:08:53|2.16031
03:08:54|2.16065
03:08:55|2.16065
03:08:56|2.16099
03:08:57|2.16082
03:08:58|2.16082
03:08:59|2.16082
03:09:00|2.16082
03:09:01|2.16099
03:09:02|2.16099
03:09:03|2.16133
03:09:04|2.162
03:09:06|2.1623
03:09:07|2.16065
03:09:07|2.1626
03:09:09|2.1626
03:09:10|2.1626
03:09:11|2.1626
03:09:12|2.16279
03:09:13|2.1633
03:09:14|2.1626
03:09:15|2.1626
03:09:15|2.1626
03:09:17|2.16201
03:09:17|2.16201
03:09:18|2.16329
03:09:19|2.16322
03:09:21|2.16322
03:09:21|2.16322
03:09:23|2.16202
03:09:24|2.16322
03:09:25|2.16322
03:09:26|2.16322
03:09:27|2.16328
03:09:28|2.16328
03:09:29|2.16329
03:09:30|2.16329
03:09:31|2.16326
03:09:33|2.16327
03:09:34|2.16432
03:09:35|2.16329
03:09:35|2.16432
03:09:36|2.16398
03:09:37|2.16432
03:09:38|2.16303
03:09:39|2.16244
03:09:41|2.16371
03:09:42|2.1633
03:09:43|2.16577
03:09:44|2.16574
03:09:44|2.16332
03:09:47|2.16559
03:09:47|2.16553
03:09:48|2.16577
03:09:49|2.16577
03:09:50|2.16329
03:09:51|2.16247
03:09:52|2.16247
03:09:53|2.16247
03:09:54|2.16546
03:09:55|2.16546
03:09:57|2.16546
03:09:57|2.16546
03:09:58|2.16576
03:09:59|2.16577
03:10:00|2.16609
03:10:01|2.1661
03:10:02|2.16664
03:10:04|2.16664
03:10:04|2.16664
03:10:05|2.16664
03:10:06|2.16664
03:10:07|2.16664
03:10:08|2.16644
03:10:09|2.16644
03:10:10|2.16664
03:10:11|2.16349
03:10:12|2.16619
03:10:13|2.16619
03:10:14|2.16619
03:10:15|2.16619
03:10:16|2.16378
03:10:17|2.16644
03:10:18|2.16643
03:10:19|2.16364
03:10:20|2.16643
03:10:21|2.16643
03:10:22|2.16642
03:10:23|2.16642
03:10:24|2.16642
03:10:25|2.16585
03:10:26|2.16642
03:10:27|2.16642
03:10:28|2.16642
03:10:29|2.16642
03:10:30|2.16658
03:10:31|2.16665
03:10:33|2.16665
03:10:34|2.16665
03:10:36|2.16665
03:10:36|2.16665
03:10:38|2.16599
03:10:39|2.16679
03:10:40|2.16679
03:10:41|2.16679
03:10:42|2.1672
03:10:43|2.1672
03:10:44|2.16601
03:10:46|2.16717
03:10:48|2.16717
03:10:48|2.16717
03:10:50|2.16529
03:10:50|2.16635
03:10:52|2.16685
03:10:53|2.16745
03:10:54|2.16745
03:10:55|2.16745
03:10:56|2.16717
03:10:57|2.1667
03:10:58|2.1667
03:11:00|2.16687
03:11:01|2.1673
03:11:01|2.16748
03:11:03|2.16748
03:11:04|2.16699
03:11:04|2.167
03:11:06|2.16699
03:11:07|2.16699
03:11:08|2.16452
03:11:09|2.16749
03:11:10|2.16769
03:11:11|2.1677
03:11:12|2.1677
03:11:13|2.16699
03:11:14|2.16777
03:11:15|2.16777
03:11:16|2.16699
03:11:17|2.16813
03:11:18|2.16813
03:11:18|2.1686
03:11:19|2.1686
03:11:21|2.1686
03:11:22|2.1686
03:11:23|2.1686
03:11:24|2.16861
03:11:24|2.1686
03:11:26|2.16713
03:11:26|2.1686
03:11:28|2.16785
03:11:29|2.16785
03:11:29|2.16999
03:11:31|2.16787
03:11:32|2.16787
03:11:33|2.16787
03:11:35|2.16967
03:11:35|2.17
03:11:37|2.17
03:11:38|2.16923
03:11:39|2.16923
03:11:40|2.17
03:11:40|2.17
03:11:43|2.17003
03:11:44|2.17277
03:11:44|2.17367
03:11:46|2.17244
03:11:46|2.17305
03:11:47|2.17341
03:11:48|2.17377
03:11:49|2.17378
03:11:51|2.17378
03:11:51|2.17378
03:11:52|2.17378
03:11:53|2.17404
03:11:54|2.17391
03:11:55|2.17391
03:11:56|2.17404
03:11:58|2.17445
03:11:58|2.1744
03:11:59|2.17489
03:12:00|2.175
03:12:01|2.175
03:12:02|2.175
03:12:03|2.17393
03:12:04|2.17392
03:12:05|2.17392
03:12:06|2.17392
03:12:07|2.17341
03:12:08|2.17392
03:12:09|2.17391
03:12:10|2.17391
03:12:11|2.17391
03:12:12|2.17391
03:12:13|2.17391
03:12:14|2.17392
03:12:15|2.17392
03:12:16|2.17392
03:12:17|2.17392
03:12:18|2.175
03:12:19|2.175
03:12:20|2.17525
03:12:21|2.17393
03:12:23|2.17475
03:12:23|2.17316
03:12:24|2.17316
03:12:25|2.17316
03:12:26|2.17495
03:12:27|2.17491
03:12:28|2.17273
03:12:29|2.17483
03:12:30|2.17499
03:12:31|2.175
03:12:32|2.17275
03:12:33|2.17493
03:12:34|2.17092
03:12:35|2.17401
03:12:36|2.17499
03:12:38|2.17404
03:12:39|2.17404
03:12:40|2.17404
03:12:41|2.17499
03:12:42|2.17404
03:12:43|2.17559
03:12:44|2.17499
03:12:45|2.17499
03:12:46|2.17402
03:12:47|2.17572
03:12:49|2.17581
03:12:49|2.17581
03:12:51|2.17402
03:12:51|2.17691
03:12:52|2.17691
03:12:53|2.17748
03:12:54|2.17429
03:12:55|2.17792
03:12:56|2.17748
03:12:57|2.17797
03:12:58|2.17794
03:12:59|2.17461
03:13:00|2.17661
03:13:02|2.17794
03:13:03|2.17748
03:13:04|2.17795
03:13:05|2.17691
03:13:06|2.17691
03:13:07|2.17795
03:13:08|2.17795
03:13:09|2.17795
03:13:10|2.17795
03:13:11|2.17795
03:13:12|2.17795
03:13:13|2.17691
03:13:14|2.17795
03:13:15|2.1791
03:13:16|2.17696
03:13:17|2.17696
03:13:18|2.17795
03:13:19|2.17822
03:13:20|2.17822
03:13:21|2.1794
03:13:22|2.1794
03:13:23|2.17796
03:13:24|2.17823
03:13:25|2.17823
03:13:26|2.17943
03:13:27|2.17943
03:13:28|2.17943
03:13:29|2.17943
03:13:30|2.17943
03:13:31|2.17943
03:13:32|2.1798
03:13:34|2.1798
03:13:35|2.18
03:13:35|2.17825
03:13:38|2.18
03:13:39|2.18
03:13:40|2.18
03:13:42|2.18
03:13:43|2.18
03:13:45|2.1807
03:13:46|2.1807
03:13:46|2.18095
03:13:48|2.18095
03:13:49|2.18212
03:13:50|2.18212
03:13:51|2.18212
03:13:52|2.18212
03:13:52|2.18212
03:13:54|2.18077
03:13:55|2.18295
03:13:56|2.18295
03:13:57|2.183
03:13:58|2.18327
03:13:58|2.183
03:14:00|2.18218
03:14:01|2.18348
03:14:01|2.18358
03:14:03|2.18218
03:14:04|2.18357
03:14:05|2.18348
03:14:06|2.18349
03:14:08|2.18367
03:14:08|2.18387
03:14:10|2.18
03:14:10|2.17992
03:14:12|2.17992
03:14:12|2.17834
03:14:14|2.17834
03:14:14|2.17834
03:14:15|2.17834
03:14:16|2.17834
03:14:17|2.17934
03:14:18|2.17935
03:14:20|2.17999
03:14:21|2.17935
03:14:21|2.17959
03:14:22|2.17959
03:14:23|2.17795
03:14:24|2.17959
03:14:26|2.17935
03:14:26|2.178
03:14:27|2.178
03:14:29|2.17934
03:14:29|2.17934
03:14:30|2.17934
03:14:32|2.17959
03:14:32|2.17959
03:14:33|2.17999
03:14:34|2.17999
03:14:35|2.17999
03:14:37|2.18
03:14:38|2.18
03:14:40|2.17795
03:14:41|2.17961
03:14:42|2.17961
03:14:43|2.17998
03:14:44|2.17997
03:14:45|2.17997
03:14:46|2.17778
03:14:47|2.17789
03:14:48|2.18
03:14:49|2.18
03:14:50|2.17997
03:14:51|2.17997
03:14:53|2.17461
03:14:54|2.17526
03:14:55|2.17526
03:14:55|2.17704
03:14:57|2.17704
03:14:58|2.17704
03:14:59|2.17704
03:15:00|2.17704
03:15:01|2.1768
03:15:02|2.17803
03:15:02|2.17803
03:15:04|2.17803
03:15:05|2.17677
03:15:06|2.17585
03:15:07|2.17585
03:15:07|2.17585
03:15:09|2.17803
03:15:09|2.1799
03:15:11|2.1799
03:15:12|2.1799
03:15:13|2.1799
03:15:14|2.1799
03:15:15|2.1799
03:15:16|2.18182
03:15:17|2.18258
03:15:18|2.18258
03:15:18|2.181
03:15:20|2.18256
03:15:21|2.1826
03:15:22|2.17935
03:15:23|2.17935
03:15:24|2.18308
03:15:25|2.18307
03:15:26|2.18308
03:15:26|2.18308
03:15:28|2.18308
03:15:29|2.17987
03:15:30|2.17987
03:15:30|2.17987
03:15:32|2.18307
03:15:33|2.18307
03:15:33|2.18308
03:15:35|2.18308
03:15:36|2.18308
03:15:37|2.18277
03:15:39|2.18308
03:15:41|2.18308
03:15:42|2.18299
03:15:43|2.18299
03:15:44|2.18299
03:15:45|2.18299
03:15:46|2.18299
03:15:47|2.18011
03:15:48|2.18252
03:15:49|2.18252
03:15:50|2.18252
03:15:51|2.18248
03:15:52|2.18248
03:15:53|2.18248
03:15:54|2.18018
03:15:55|2.18018
03:15:56|2.18018
03:15:57|2.18239
03:15:58|2.18297
03:15:59|2.18297
03:16:00|2.18308
03:16:01|2.18299
03:16:02|2.18299
03:16:04|2.18308
03:16:05|2.18308
03:16:06|2.179
03:16:07|2.1756
03:16:07|2.1756
03:16:09|2.17773
03:16:09|2.17773
03:16:11|2.17773
03:16:11|2.17773
03:16:13|2.17742
03:16:14|2.17743
03:16:14|2.17743
03:16:16|2.17822
03:16:18|2.17743
03:16:18|2.17743
03:16:19|2.17743
03:16:21|2.17743
03:16:21|2.17743
03:16:24|2.177
03:16:24|2.17822
03:16:25|2.17604
03:16:26|2.17601
03:16:27|2.17601
03:16:28|2.1756
03:16:29|2.17603
03:16:30|2.17603
03:16:31|2.17603
03:16:32|2.17562
03:16:33|2.17603
03:16:35|2.17603
03:16:35|2.17603
03:16:36|2.17603
03:16:37|2.17603
03:16:39|2.17711
03:16:41|2.17603
03:16:42|2.17631
03:16:43|2.17631
03:16:44|2.17631
03:16:45|2.17821
03:16:46|2.17822
03:16:47|2.17822
03:16:48|2.17822
03:16:49|2.17822
03:16:50|2.17822
03:16:51|2.17944
03:16:52|2.17645
03:16:53|2.18143
03:16:54|2.18045
03:16:54|2.17947
03:16:57|2.18213
03:16:58|2.1821
03:16:58|2.1821
03:16:59|2.18218
03:17:01|2.18218
03:17:01|2.18218
03:17:02|2.18218
03:17:03|2.1798
03:17:04|2.18296
03:17:05|2.18296
03:17:06|2.18296
03:17:08|2.18296
03:17:09|2.18297
03:17:09|2.18297
03:17:10|2.18296
03:17:12|2.18004
03:17:12|2.18261
03:17:14|2.183
03:17:14|2.18227
03:17:15|2.18227
03:17:17|2.18221
03:17:17|2.18221
03:17:19|2.18192
03:17:19|2.18192
03:17:20|2.1799
03:17:21|2.18208
03:17:22|2.18208
03:17:23|2.18208
03:17:25|2.17991
03:17:25|2.18226
03:17:26|2.18299
03:17:27|2.18299
03:17:28|2.18298
03:17:29|2.18298
03:17:30|2.17991
03:17:31|2.17991
03:17:32|2.18005
03:17:33|2.17946
03:17:34|2.18003
03:17:35|2.17992
03:17:37|2.17991
03:17:37|2.17987
03:17:38|2.17852
03:17:41|2.18006
03:17:42|2.17946
03:17:44|2.17946
03:17:45|2.18006
03:17:46|2.18006
03:17:48|2.18006
03:17:48|2.18006
03:17:51|2.18006
03:17:51|2.18005
03:17:53|2.18005
03:17:53|2.18005
03:17:54|2.18006
03:17:56|2.18006
03:17:57|2.18006
03:17:58|2.18006
03:17:59|2.18006
03:18:00|2.18006
03:18:01|2.18006
03:18:02|2.18085
03:18:03|2.18301
03:18:04|2.18301
03:18:05|2.18301
03:18:06|2.18301
03:18:07|2.18301
03:18:08|2.18301
03:18:09|2.18301
03:18:10|2.183
03:18:11|2.18308
03:18:12|2.18308
03:18:13|2.18308
03:18:14|2.18308
03:18:15|2.18054
03:18:16|2.18054
03:18:17|2.18308
03:18:18|2.18308
03:18:19|2.18308
03:18:20|2.18308
03:18:22|2.18308
03:18:22|2.18006
03:18:24|2.18285
03:18:24|2.18285
03:18:26|2.18286
03:18:27|2.18286
03:18:28|2.18281
03:18:29|2.18281
03:18:30|2.18281
03:18:30|2.18308
03:18:32|2.18006
03:18:33|2.18281
03:18:34|2.18283
03:18:35|2.18283
03:18:36|2.18304
03:18:37|2.18304
03:18:37|2.18304
03:18:39|2.18304
03:18:39|2.18304
03:18:42|2.18304
03:18:44|2.18304
03:18:44|2.18304
03:18:46|2.18307
03:18:46|2.183
03:18:47|2.18308
03:18:48|2.18308
03:18:49|2.18308
03:18:50|2.18308
03:18:52|2.18308
03:18:53|2.18098
03:18:54|2.18308
03:18:55|2.18331
03:18:56|2.18331
03:18:57|2.18331
03:18:58|2.18331
03:18:59|2.1837
03:19:00|2.1837
03:19:01|2.1837
03:19:02|2.1837
03:19:03|2.1837
03:19:04|2.1837
03:19:05|2.1837
03:19:06|2.1837
03:19:07|2.18387
03:19:08|2.18387
03:19:09|2.18387
03:19:10|2.18387
03:19:11|2.18387
03:19:12|2.18387
03:19:13|2.18387
03:19:14|2.18387
03:19:15|2.18387
03:19:16|2.18132
03:19:17|2.18132
03:19:18|2.18132
03:19:19|2.18398
03:19:20|2.18399
03:19:21|2.18399
03:19:22|2.18399
03:19:23|2.18399
03:19:24|2.18399
03:19:25|2.18399
03:19:26|2.18399
03:19:27|2.18399
03:19:28|2.18399
03:19:29|2.18399
03:19:30|2.18399
03:19:31|2.18399
03:19:32|2.18399
03:19:33|2.18399
03:19:34|2.18399
03:19:35|2.18399
03:19:36|2.18399
03:19:37|2.18372
03:19:38|2.18399
03:19:39|2.18399
03:19:40|2.18399
03:19:41|2.18399
03:19:43|2.18399
03:19:45|2.18399
03:19:45|2.18188
03:19:47|2.184
03:19:47|2.185
03:19:49|2.185
03:19:50|2.18407
03:19:50|2.185
03:19:52|2.1841
03:19:52|2.1841
03:19:54|2.185
03:19:55|2.18501
03:19:56|2.18501
03:19:56|2.18501
03:19:59|2.1864
03:20:00|2.18645
03:20:00|2.18501
03:20:02|2.18664
03:20:02|2.18664
03:20:03|2.18652
03:20:04|2.18652
03:20:05|2.18652
03:20:07|2.18652
03:20:08|2.18701
03:20:09|2.18701
03:20:10|2.18652
03:20:11|2.18701
03:20:12|2.18719
03:20:13|2.18719
03:20:14|2.18719
03:20:15|2.1872
03:20:16|2.1872
03:20:17|2.1872
03:20:18|2.1872
03:20:19|2.18701
03:20:20|2.18701
03:20:21|2.18701
03:20:22|2.1872
03:20:23|2.1872
03:20:24|2.1872
03:20:25|2.1872
03:20:26|2.1872
03:20:27|2.1872
03:20:28|2.1872
03:20:29|2.1872
03:20:30|2.1872
03:20:31|2.18742
03:20:32|2.18742
03:20:33|2.18742
03:20:34|2.18742
03:20:35|2.18742
03:20:36|2.18742
03:20:37|2.1872
03:20:38|2.1872
03:20:39|2.1872
03:20:40|2.18979
03:20:41|2.18979
03:20:43|2.18979
03:20:44|2.18743
03:20:46|2.18971
03:20:48|2.18971
03:20:48|2.18965
03:20:50|2.18965
03:20:51|2.18965
03:20:52|2.18965
03:20:52|2.18883
03:20:54|2.19
03:20:54|2.19
03:20:55|2.18943
03:20:58|2.19
03:20:59|2.19
03:21:00|2.19
03:21:01|2.18889
03:21:03|2.19
03:21:04|2.19
03:21:05|2.19
03:21:06|2.19219
03:21:07|2.19116
03:21:08|2.19236
03:21:09|2.19237
03:21:10|2.19237
03:21:11|2.19237
03:21:12|2.19237
03:21:13|2.19237
03:21:14|2.19299
03:21:15|2.19299
03:21:16|2.19453
03:21:17|2.1923
03:21:18|2.1923
03:21:19|2.19417
03:21:20|2.19461
03:21:22|2.19417
03:21:22|2.19517
03:21:25|2.1968
03:21:25|2.19531
03:21:26|2.19417
03:21:27|2.19665
03:21:28|2.1953
03:21:29|2.1953
03:21:30|2.1953
03:21:31|2.19517
03:21:32|2.19531
03:21:33|2.19525
03:21:34|2.19522
03:21:36|2.19598
03:21:36|2.19598
03:21:37|2.19711
03:21:38|2.19307
03:21:39|2.19599
03:21:40|2.1971
03:21:41|2.19712
03:21:42|2.19711
03:21:44|2.19711
03:21:46|2.19712
03:21:47|2.19736
03:21:48|2.19924
03:21:50|2.19952
03:21:50|2.2
03:21:53|2.2
03:21:53|2.2
03:21:54|2.1979
03:21:55|2.19999
03:21:56|2.2
03:21:57|2.2
03:21:58|2.2
03:21:59|2.2
03:22:00|2.2
03:22:01|2.2
03:22:02|2.2
03:22:04|2.2
03:22:05|2.2
03:22:05|2.2
03:22:07|2.2
03:22:08|2.19804
03:22:09|2.2
03:22:10|2.2
03:22:11|2.19999
03:22:13|2.19789
03:22:13|2.19999
03:22:14|2.19999
03:22:15|2.2
03:22:16|2.2
03:22:17|2.2
03:22:19|2.19811
03:22:19|2.19811
03:22:21|2.2
03:22:22|2.2
03:22:23|2.20026
03:22:24|2.20026
03:22:25|2.2
03:22:27|2.19998
03:22:28|2.19998
03:22:29|2.19998
03:22:30|2.19998
03:22:31|2.19998
03:22:32|2.19998
03:22:33|2.19998
03:22:34|2.19998
03:22:35|2.19998
03:22:35|2.19998
03:22:37|2.19998
03:22:37|2.19998
03:22:39|2.19998
03:22:40|2.19998
03:22:40|2.19998
03:22:42|2.19998
03:22:42|2.19998
03:22:44|2.2
03:22:46|2.2
03:22:48|2.19966
03:22:48|2.2
03:22:50|2.2
03:22:51|2.2
03:22:53|2.2
03:22:54|2.19906
03:22:55|2.19906
03:22:55|2.20026
03:22:58|2.19906
03:22:59|2.20026
03:22:59|2.2
03:23:00|2.19999
03:23:02|2.20025
03:23:03|2.20026
03:23:03|2.20026
03:23:04|2.20026
03:23:05|2.20108
03:23:07|2.2027
03:23:09|2.20398
03:23:09|2.20398
03:23:10|2.20063
03:23:11|2.20398
03:23:12|2.20398
03:23:13|2.20077
03:23:14|2.20077
03:23:16|2.20389
03:23:17|2.20389
03:23:18|2.20198
03:23:19|2.20198
03:23:20|2.20433
03:23:21|2.20433
03:23:22|2.20433
03:23:23|2.20442
03:23:24|2.20442
03:23:25|2.20831
03:23:26|2.20467
03:23:27|2.20581
03:23:28|2.20822
03:23:29|2.20626
03:23:30|2.20839
03:23:31|2.20626
03:23:32|2.20997
03:23:33|2.20996
03:23:34|2.20996
03:23:35|2.20997
03:23:36|2.20997
03:23:37|2.20997
03:23:38|2.20998
03:23:39|2.2084
03:23:40|2.20991
03:23:41|2.20996
03:23:42|2.20997
03:23:43|2.20998
03:23:44|2.20704
03:23:45|2.20678
03:23:47|2.20997
03:23:47|2.20705
03:23:50|2.21
03:23:51|2.20736
03:23:53|2.20997
03:23:54|2.20997
03:23:55|2.20997
03:23:57|2.20999
03:23:57|2.21
03:23:59|2.21048
03:24:00|2.21047
03:24:00|2.20752
03:24:03|2.21047
03:24:04|2.21044
03:24:05|2.20756
03:24:06|2.20756
03:24:07|2.21
03:24:08|2.21
03:24:10|2.21
03:24:11|2.20861
03:24:12|2.20861
03:24:13|2.20861
03:24:13|2.21
03:24:14|2.21
03:24:16|2.20876
03:24:17|2.20879
03:24:18|2.20847
03:24:19|2.20999
03:24:19|2.20849
03:24:21|2.20849
03:24:22|2.20877
03:24:24|2.20987
03:24:25|2.20987
03:24:25|2.20987
03:24:26|2.20987
03:24:28|2.20987
03:24:28|2.20987
03:24:29|2.20987
03:24:30|2.20987
03:24:31|2.20988
03:24:33|2.20999
03:24:34|2.20988
03:24:34|2.20988
03:24:36|2.20988
03:24:36|2.20988
03:24:37|2.20988
03:24:39|2.20996
03:24:39|2.21
03:24:40|2.20985
03:24:42|2.2089
03:24:42|2.21
03:24:43|2.21
03:24:44|2.21
03:24:45|2.21
03:24:48|2.21
03:24:49|2.2089
03:24:51|2.21162
03:24:52|2.21001
03:24:54|2.21111
03:24:54|2.21111
03:24:55|2.21114
03:24:58|2.21005
03:24:58|2.21005
03:24:59|2.21005
03:25:00|2.21005
03:25:01|2.21149
03:25:02|2.21162
03:25:03|2.2121
03:25:04|2.2121
03:25:05|2.21216
03:25:06|2.21275
03:25:07|2.21297
03:25:08|2.21296
03:25:09|2.21297
03:25:10|2.21297
03:25:11|2.21297
03:25:12|2.21297
03:25:13|2.21077
03:25:14|2.21296
03:25:16|2.21296
03:25:16|2.21081
03:25:17|2.21297
03:25:18|2.21297
03:25:19|2.21297
03:25:20|2.21297
03:25:22|2.21297
03:25:23|2.21297
03:25:24|2.21297
03:25:25|2.21297
03:25:26|2.21296
03:25:27|2.21097
03:25:28|2.21097
03:25:29|2.21097
03:25:30|2.21097
03:25:31|2.21296
03:25:32|2.21296
03:25:33|2.21296
03:25:35|2.21297
03:25:36|2.21313
03:25:37|2.21313
03:25:38|2.21326
03:25:39|2.21325
03:25:40|2.21325
03:25:40|2.21453
03:25:42|2.21454
03:25:42|2.21319
03:25:44|2.21352
03:25:44|2.21596
03:25:46|2.21367
03:25:47|2.21591
03:25:49|2.2137
03:25:51|2.21589
03:25:52|2.21589
03:25:54|2.21384
03:25:55|2.21384
03:25:56|2.21545
03:25:57|2.21545
03:25:58|2.21545
03:26:00|2.21384
03:26:00|2.21544
03:26:02|2.21544
03:26:02|2.21544
03:26:04|2.21544
03:26:05|2.21544
03:26:05|2.21542
03:26:06|2.21543
03:26:07|2.21543
03:26:09|2.21543
03:26:09|2.21543
03:26:10|2.21544
03:26:12|2.21545
03:26:12|2.21545
03:26:14|2.21545
03:26:14|2.21544
03:26:15|2.21544
03:26:16|2.21596
03:26:17|2.21596
03:26:18|2.21596
03:26:19|2.21596
03:26:21|2.21596
03:26:21|2.21545
03:26:23|2.21545
03:26:23|2.21596
03:26:24|2.21596
03:26:26|2.21596
03:26:26|2.21596
03:26:27|2.21595
03:26:30|2.21732
03:26:31|2.21602
03:26:32|2.21725
03:26:33|2.21732
03:26:34|2.21732
03:26:35|2.21602
03:26:36|2.2165
03:26:37|2.21606
03:26:38|2.21732
03:26:39|2.21732
03:26:40|2.21804
03:26:41|2.21802
03:26:42|2.21801
03:26:43|2.21618
03:26:44|2.21882
03:26:45|2.21882
03:26:46|2.21643
03:26:47|2.21634
03:26:48|2.21615
03:26:50|2.21717
03:26:52|2.21614
03:26:53|2.21874
03:26:53|2.21663
03:26:55|2.21662
03:26:56|2.21713
03:26:57|2.21713
03:26:58|2.21661
03:27:00|2.2187
03:27:00|2.21661
03:27:01|2.21663
03:27:03|2.21799
03:27:04|2.21799
03:27:05|2.21799
03:27:05|2.21799
03:27:07|2.21799
03:27:08|2.21799
03:27:09|2.21884
03:27:10|2.21882
03:27:11|2.21882
03:27:11|2.21882
03:27:12|2.21882
03:27:14|2.21882
03:27:14|2.21882
03:27:15|2.21883
03:27:17|2.21883
03:27:17|2.21883
03:27:19|2.21883
03:27:20|2.21883
03:27:21|2.21883
03:27:21|2.21682
03:27:22|2.21882
03:27:23|2.21687
03:27:24|2.21882
03:27:25|2.21882
03:27:26|2.21882
03:27:27|2.21883
03:27:29|2.21883
03:27:29|2.21883
03:27:30|2.21883
03:27:31|2.21883
03:27:32|2.21883
03:27:33|2.21882
03:27:34|2.21882
03:27:36|2.21884
03:27:37|2.21884
03:27:38|2.21884
03:27:39|2.21884
03:27:40|2.21884
03:27:41|2.21884
03:27:42|2.21879
03:27:42|2.21879
03:27:43|2.21879
03:27:46|2.2188
03:27:46|2.21706
03:27:47|2.21879
03:27:48|2.2188
03:27:50|2.2188
03:27:52|2.2188
03:27:54|2.2188
03:27:55|2.2172
03:27:57|2.2172
03:27:57|2.2172
03:27:58|2.2172
03:27:59|2.2172
03:28:00|2.2172
03:28:02|2.2172
03:28:02|2.2172
03:28:03|2.2172
03:28:04|2.2172
03:28:06|2.21877
03:28:07|2.21877
03:28:08|2.2171
03:28:09|2.2171
03:28:10|2.21877
03:28:11|2.2171
03:28:12|2.21876
03:28:13|2.21876
03:28:14|2.21721
03:28:15|2.21721
03:28:16|2.21721
03:28:17|2.21721
03:28:18|2.21874
03:28:19|2.21874
03:28:20|2.21721
03:28:21|2.21721
03:28:22|2.21721
03:28:23|2.21874
03:28:24|2.21876
03:28:25|2.218
03:28:26|2.21685
03:28:27|2.21685
03:28:28|2.21686
03:28:29|2.21686
03:28:30|2.21664
03:28:31|2.218
03:28:32|2.21665
03:28:33|2.21665
03:28:34|2.21661
03:28:35|2.21661
03:28:36|2.21679
03:28:37|2.21661
03:28:38|2.21662
03:28:39|2.21671
03:28:40|2.21661
03:28:41|2.21661
03:28:42|2.21659
03:28:43|2.2166
03:28:44|2.21659
03:28:45|2.21659
03:28:46|2.2166
03:28:47|2.21659
03:28:48|2.21657
03:28:49|2.21657
03:28:50|2.21657
03:28:52|2.21657
03:28:53|2.21657
03:28:54|2.21644
03:28:56|2.21642
03:28:57|2.21556
03:28:58|2.21636
03:28:58|2.21658
03:29:00|2.21658
03:29:01|2.21656
03:29:02|2.2154
03:29:02|2.21428
03:29:03|2.21534
03:29:06|2.21192
03:29:06|2.21301
03:29:08|2.21189
03:29:09|2.21328
03:29:10|2.21349
03:29:11|2.21189
03:29:12|2.21347
03:29:13|2.21099
03:29:14|2.21093
03:29:15|2.21099
03:29:16|2.21099
03:29:17|2.21099
03:29:18|2.21097
03:29:19|2.21097
03:29:20|2.21099
03:29:21|2.21099
03:29:22|2.21097
03:29:23|2.21094
03:29:24|2.21099
03:29:25|2.21099
03:29:26|2.21092
03:29:27|2.21085
03:29:28|2.21085
03:29:30|2.21095
03:29:31|2.20779
03:29:32|2.20785
03:29:33|2.21094
03:29:34|2.20779
03:29:35|2.21145
03:29:36|2.20676
03:29:37|2.20676
03:29:38|2.20676
03:29:38|2.20676
03:29:39|2.20796
03:29:41|2.20976
03:29:42|2.20973
03:29:43|2.20677
03:29:44|2.20677
03:29:45|2.20696
03:29:45|2.20702
03:29:47|2.20702
03:29:48|2.2097
03:29:48|2.20973
03:29:50|2.20968
03:29:51|2.21001
03:29:52|2.21108
03:29:54|2.21108
03:29:54|2.21142
03:29:57|2.21
03:29:57|2.21001
03:29:59|2.21135
03:29:59|2.21135
03:30:00|2.21003
03:30:03|2.21145
03:30:04|2.21145
03:30:04|2.21145
03:30:05|2.21145
03:30:07|2.21172
03:30:07|2.21141
03:30:09|2.21301
03:30:10|2.21145
03:30:11|2.21145
03:30:12|2.21145
03:30:13|2.21081
03:30:14|2.21081
03:30:15|2.21081
03:30:16|2.21059
03:30:17|2.21049
03:30:18|2.21034
03:30:19|2.21034
03:30:20|2.21034
03:30:21|2.21011
03:30:22|2.21006
03:30:23|2.21006
03:30:24|2.21006
03:30:25|2.21005
03:30:26|2.21
03:30:27|2.21
03:30:28|2.20851
03:30:29|2.20883
03:30:30|2.20883
03:30:31|2.20884
03:30:32|2.20883
03:30:33|2.20939
03:30:34|2.20939
03:30:35|2.20939
03:30:36|2.20939
03:30:37|2.20939
03:30:38|2.20993
03:30:39|2.20993
03:30:40|2.20993
03:30:41|2.20993
03:30:42|2.20993
03:30:43|2.20852
03:30:44|2.20993
03:30:45|2.20993
03:30:46|2.20993
03:30:47|2.20993
03:30:48|2.20993
03:30:49|2.20993
03:30:50|2.20993
03:30:51|2.20989
03:30:53|2.20853
03:30:54|2.20985
03:30:56|2.20985
03:30:56|2.20937
03:30:57|2.20937
03:30:59|2.20937
03:31:00|2.20937
03:31:00|2.20981
03:31:02|2.20993
03:31:02|2.20853
03:31:03|2.20992
03:31:04|2.20855
03:31:06|2.209
03:31:06|2.209
03:31:07|2.209
03:31:08|2.20984
03:31:10|2.20984
03:31:11|2.20984
03:31:11|2.209
03:31:13|2.20984
03:31:14|2.20859
03:31:15|2.20983
03:31:16|2.20983
03:31:17|2.20851
03:31:18|2.20859
03:31:19|2.20851
03:31:20|2.20851
03:31:21|2.20859
03:31:22|2.20859
03:31:23|2.20859
03:31:24|2.20983
03:31:25|2.20983
03:31:26|2.20984
03:31:27|2.20984
03:31:28|2.20982
03:31:29|2.20982
03:31:30|2.20853
03:31:31|2.20853
03:31:32|2.20982
03:31:33|2.20982
03:31:34|2.20983
03:31:35|2.20851
03:31:36|2.20851
03:31:37|2.20783
03:31:38|2.20783
03:31:39|2.20783
03:31:40|2.20701
03:31:41|2.20701
03:31:42|2.20837
03:31:43|2.20837
03:31:44|2.20708
03:31:45|2.20708
03:31:46|2.2071
03:31:47|2.2095
03:31:48|2.20951
03:31:49|2.20979
03:31:50|2.2098
03:31:51|2.2098
03:31:52|2.2085
03:31:53|2.20851
03:31:55|2.2085
03:31:57|2.20977
03:31:59|2.20977
03:32:00|2.20974
03:32:01|2.20974
03:32:01|2.20696
03:32:03|2.20975
03:32:04|2.20975
03:32:05|2.20949
03:32:06|2.20949
03:32:07|2.20722
03:32:08|2.20949
03:32:09|2.20949
03:32:10|2.20676
03:32:11|2.20969
03:32:12|2.20969
03:32:13|2.20969
03:32:14|2.20969
03:32:15|2.20969
03:32:16|2.20969
03:32:17|2.2071
03:32:18|2.20969
03:32:19|2.20715
03:32:20|2.20967
03:32:21|2.20967
03:32:22|2.20963
03:32:23|2.20963
03:32:24|2.20645
03:32:25|2.20645
03:32:26|2.20843
03:32:27|2.20645
03:32:28|2.20645
03:32:29|2.20645
03:32:30|2.20631
03:32:31|2.20631
03:32:32|2.20644
03:32:33|2.20644
03:32:34|2.20645
03:32:35|2.20645
03:32:36|2.20645
03:32:37|2.20645
03:32:38|2.20645
03:32:39|2.20645
03:32:40|2.20645
03:32:41|2.20645
03:32:42|2.20645
03:32:43|2.20645
03:32:44|2.20645
03:32:45|2.20645
03:32:46|2.20645
03:32:47|2.20645
03:32:48|2.20645
03:32:49|2.20645
03:32:50|2.20645
03:32:51|2.20645
03:32:53|2.20645
03:32:54|2.20508
03:32:55|2.20641
03:32:55|2.20641
03:32:57|2.20641
03:32:58|2.20438
03:33:00|2.20438
03:33:02|2.20438
03:33:02|2.20438
03:33:04|2.20438
03:33:04|2.20267
03:33:05|2.20435
03:33:06|2.20435
03:33:08|2.20269
03:33:08|2.20431
03:33:09|2.20267
03:33:11|2.20267
03:33:12|2.20393
03:33:13|2.204
03:33:13|2.205
03:33:14|2.20645
03:33:16|2.20541
03:33:17|2.20541
03:33:18|2.20541
03:33:18|2.20556
03:33:19|2.205
03:33:20|2.205
03:33:21|2.20541
03:33:22|2.20431
03:33:23|2.20556
03:33:24|2.20431
03:33:25|2.20555
03:33:27|2.20555
03:33:27|2.20556
03:33:28|2.20796
03:33:29|2.20816
03:33:31|2.20839
03:33:32|2.2084
03:33:32|2.20899
03:33:33|2.20949
03:33:34|2.20949
03:33:35|2.20949
03:33:36|2.2086
03:33:37|2.20862
03:33:38|2.20864
03:33:39|2.20864
03:33:40|2.20699
03:33:41|2.20862
03:33:43|2.20862
03:33:43|2.20952
03:33:45|2.20952
03:33:45|2.20958
03:33:47|2.20956
03:33:47|2.20949
03:33:49|2.20949
03:33:50|2.20621
03:33:50|2.20948
03:33:52|2.20632
03:33:52|2.20647
03:33:53|2.20941
03:33:55|2.21
03:33:57|2.21
03:33:58|2.21
03:34:00|2.21048
03:34:01|2.2111
03:34:02|2.21145
03:34:03|2.21145
03:34:04|2.21145
03:34:05|2.20973
03:34:07|2.20973
03:34:08|2.21144
03:34:09|2.21144
03:34:10|2.2098
03:34:11|2.21143
03:34:12|2.21143
03:34:13|2.21143
03:34:14|2.20987
03:34:15|2.21145
03:34:16|2.21145
03:34:17|2.21145
03:34:18|2.21145
03:34:19|2.21145
03:34:20|2.214
03:34:21|2.214
03:34:22|2.214
03:34:23|2.214
03:34:24|2.21413
03:34:25|2.21413
03:34:26|2.214
03:34:27|2.21478
03:34:28|2.21478
03:34:29|2.21478
03:34:29|2.21478
03:34:31|2.21544
03:34:32|2.2165
03:34:33|2.21677
03:34:34|2.21598
03:34:35|2.21598
03:34:36|2.21598
03:34:37|2.21677
03:34:37|2.21677
03:34:39|2.21677
03:34:40|2.21884
03:34:41|2.21838
03:34:42|2.21838
03:34:42|2.21838
03:34:43|2.21837
03:34:45|2.21837
03:34:46|2.21837
03:34:47|2.2189
03:34:47|2.21756
03:34:49|2.21756
03:34:50|2.21756
03:34:51|2.21756
03:34:52|2.21834
03:34:53|2.21834
03:34:53|2.21834
03:34:55|2.21573
03:34:56|2.21522
03:34:58|2.21828
03:34:59|2.22005
03:35:00|2.21627
03:35:00|2.21749
03:35:03|2.22032
03:35:04|2.21778
03:35:06|2.22077
03:35:06|2.221
03:35:07|2.221
03:35:09|2.225
03:35:09|2.22229
03:35:10|2.22177
03:35:11|2.22439
03:35:12|2.22347
03:35:13|2.22347
03:35:15|2.22347
03:35:15|2.22499
03:35:16|2.22346
03:35:17|2.22346
03:35:18|2.22346
03:35:19|2.22346
03:35:20|2.225
03:35:21|2.225
03:35:22|2.22498
03:35:23|2.22498
03:35:25|2.22498
03:35:25|2.22498
03:35:26|2.2222
03:35:27|2.2222
03:35:28|2.2222
03:35:29|2.2222
03:35:30|2.22498
03:35:31|2.22441
03:35:32|2.2211
03:35:33|2.22109
03:35:34|2.21949
03:35:35|2.22499
03:35:36|2.22111
03:35:37|2.22498
03:35:38|2.22493
03:35:39|2.22493
03:35:40|2.22494
03:35:41|2.22494
03:35:42|2.22494
03:35:43|2.22499
03:35:44|2.225
03:35:45|2.22258
03:35:46|2.225
03:35:47|2.225
03:35:48|2.22286
03:35:49|2.22843
03:35:50|2.23174
03:35:51|2.23172
03:35:52|2.232
03:35:53|2.23201
03:35:54|2.2376
03:35:55|2.23432
03:35:56|2.23748
03:35:58|2.23499
03:36:00|2.23746
03:36:02|2.238
03:36:04|2.23799
03:36:04|2.2351
03:36:06|2.23549
03:36:07|2.23855
03:36:08|2.23855
03:36:09|2.23855
03:36:10|2.23854
03:36:11|2.23855
03:36:12|2.23595
03:36:13|2.23855
03:36:14|2.23607
03:36:15|2.23854
03:36:16|2.23855
03:36:17|2.23871
03:36:18|2.2388
03:36:19|2.2388
03:36:20|2.23905
03:36:21|2.23865
03:36:22|2.23906
03:36:23|2.23887
03:36:24|2.23848
03:36:25|2.23797
03:36:26|2.23758
03:36:27|2.23685
03:36:28|2.23685
03:36:29|2.23757
03:36:30|2.23947
03:36:31|2.23855
03:36:32|2.23733
03:36:33|2.23686
03:36:34|2.2395
03:36:35|2.23722
03:36:36|2.23854
03:36:37|2.23854
03:36:38|2.23946
03:36:39|2.23944
03:36:40|2.23943
03:36:41|2.23943
03:36:42|2.23734
03:36:43|2.23735
03:36:44|2.23735
03:36:45|2.23735
03:36:46|2.23743
03:36:47|2.23745
03:36:48|2.23745
03:36:49|2.23943
03:36:50|2.23745
03:36:51|2.23801
03:36:52|2.23801
03:36:53|2.23943
03:36:54|2.23943
03:36:55|2.23943
03:36:56|2.23943
03:36:57|2.23943
03:36:58|2.23944
03:37:00|2.23955
03:37:01|2.23809
03:37:02|2.23809
03:37:03|2.23954
03:37:05|2.23954
03:37:06|2.2374
03:37:08|2.23585
03:37:08|2.23739
03:37:09|2.2366
03:37:10|2.23733
03:37:11|2.2374
03:37:13|2.2374
03:37:14|2.24
03:37:15|2.24002
03:37:16|2.24001
03:37:17|2.24063
03:37:18|2.24076
03:37:19|2.24077
03:37:21|2.24097
03:37:22|2.241
03:37:23|2.23741
03:37:24|2.24203
03:37:25|2.24277
03:37:26|2.2428
03:37:27|2.24204
03:37:28|2.24277
03:37:29|2.24153
03:37:30|2.24153
03:37:32|2.2432
03:37:33|2.24215
03:37:34|2.24154
03:37:35|2.24154
03:37:35|2.24272
03:37:37|2.2432
03:37:38|2.2432
03:37:39|2.2432
03:37:40|2.24321
03:37:41|2.24362
03:37:42|2.24362
03:37:43|2.244
03:37:44|2.244
03:37:45|2.24499
03:37:46|2.245
03:37:47|2.245
03:37:48|2.245
03:37:50|2.245
03:37:50|2.24904
03:37:51|2.249
03:37:53|2.24533
03:37:54|2.24539
03:37:55|2.24552
03:37:56|2.25
03:37:57|2.2471
03:37:58|2.249
03:38:00|2.25
03:38:02|2.249
03:38:03|2.25
03:38:04|2.25
03:38:06|2.25
03:38:06|2.25
03:38:07|2.25
03:38:09|2.25
03:38:09|2.25
03:38:11|2.25
03:38:11|2.25
03:38:13|2.25
03:38:13|2.25
03:38:14|2.25
03:38:15|2.24723
03:38:17|2.24714
03:38:17|2.24724
03:38:18|2.23581
03:38:20|2.23577
03:38:22|2.23576
03:38:22|2.23745
03:38:23|2.23743
03:38:24|2.2366
03:38:25|2.22883
03:38:26|2.22848
03:38:27|2.22849
03:38:28|2.22849
03:38:29|2.2285
03:38:30|2.22853
03:38:31|2.2285
03:38:32|2.2285
03:38:33|2.22853
03:38:34|2.22853
03:38:35|2.22853
03:38:36|2.22874
03:38:37|2.22853
03:38:38|2.22853
03:38:39|2.22853
03:38:40|2.22851
03:38:41|2.22851
03:38:42|2.22851
03:38:43|2.22977
03:38:44|2.22977
03:38:46|2.22853
03:38:46|2.23318
03:38:47|2.23304
03:38:48|2.23306
03:38:49|2.23419
03:38:51|2.23769
03:38:51|2.23565
03:38:52|2.23569
03:38:54|2.23749
03:38:55|2.24159
03:38:56|2.24159
03:38:57|2.24042
03:38:58|2.24286
03:38:59|2.24313
03:39:00|2.24314
03:39:02|2.24328
03:39:02|2.24328
03:39:04|2.24368
03:39:05|2.24381
03:39:06|2.2433
03:39:07|2.2433
03:39:08|2.2433
03:39:10|2.24329
03:39:11|2.24173
03:39:12|2.24173
03:39:13|2.24173
03:39:14|2.24173
03:39:15|2.24042
03:39:16|2.24038
03:39:17|2.23938
03:39:17|2.24027
03:39:19|2.24027
03:39:20|2.23867
03:39:21|2.23975
03:39:22|2.23975
03:39:23|2.23973
03:39:24|2.23973
03:39:25|2.2406
03:39:25|2.24063
03:39:27|2.24063
03:39:28|2.24062
03:39:29|2.24062
03:39:30|2.24062
03:39:31|2.24061
03:39:32|2.24443
03:39:33|2.24443
03:39:34|2.245
03:39:35|2.24365
03:39:35|2.24297
03:39:37|2.24318
03:39:37|2.24499
03:39:39|2.245
03:39:40|2.24381
03:39:41|2.24385
03:39:42|2.24684
03:39:43|2.24684
03:39:44|2.24366
03:39:45|2.24623
03:39:46|2.24499
03:39:47|2.24267
03:39:48|2.24499
03:39:50|2.24058
03:39:51|2.24357
03:39:51|2.23994
03:39:52|2.23765
03:39:53|2.24
03:39:55|2.24
03:39:55|2.24015
03:39:56|2.2426
03:39:57|2.2426
03:39:58|2.2426
03:39:59|2.2426
03:40:00|2.2426
03:40:03|2.24037
03:40:04|2.24037
03:40:05|2.24045
03:40:06|2.24045
03:40:07|2.24371
03:40:08|2.24371
03:40:09|2.24371
03:40:10|2.24371
03:40:11|2.24091
03:40:12|2.24371
03:40:13|2.24149
03:40:14|2.24149
03:40:15|2.24371
03:40:16|2.24371
03:40:17|2.24094
03:40:18|2.24371
03:40:19|2.24149
03:40:20|2.24149
03:40:21|2.24149
03:40:22|2.24149
03:40:23|2.24149
03:40:24|2.24021
03:40:25|2.24149
03:40:26|2.24021
03:40:27|2.24149
03:40:28|2.24149
03:40:29|2.24149
03:40:30|2.24149
03:40:31|2.24149
03:40:33|2.24149
03:40:34|2.24149
03:40:35|2.24149
03:40:36|2.24029
03:40:37|2.24029
03:40:38|2.24029
03:40:39|2.24029
03:40:40|2.24149
03:40:40|2.2401
03:40:42|2.24029
03:40:43|2.24029
03:40:43|2.24029
03:40:44|2.23936
03:40:47|2.23936
03:40:47|2.23931
03:40:48|2.23931
03:40:49|2.23931
03:40:50|2.23931
03:40:51|2.23926
03:40:52|2.23931
03:40:53|2.23931
03:40:54|2.23931
03:40:56|2.23931
03:40:57|2.23931
03:40:57|2.23925
03:40:58|2.23925
03:40:59|2.23925
03:41:00|2.23925
03:41:01|2.23925
03:41:04|2.23925
03:41:05|2.23925
03:41:05|2.23924
03:41:07|2.24147
03:41:08|2.24147
03:41:09|2.24147
03:41:11|2.24145
03:41:13|2.2394
03:41:15|2.24134
03:41:15|2.24037
03:41:16|2.24037
03:41:17|2.24147
03:41:18|2.24086
03:41:20|2.24036
03:41:21|2.24149
03:41:21|2.24149
03:41:23|2.24148
03:41:23|2.24148
03:41:24|2.24148
03:41:26|2.24047
03:41:26|2.24093
03:41:28|2.2395
03:41:28|2.2395
03:41:30|2.24149
03:41:31|2.24149
03:41:32|2.24149
03:41:33|2.23954
03:41:34|2.24142
03:41:35|2.24142
03:41:36|2.24141
03:41:36|2.24047
03:41:37|2.24141
03:41:38|2.24149
03:41:40|2.24141
03:41:42|2.24141
03:41:42|2.24141
03:41:43|2.24141
03:41:45|2.24141
03:41:45|2.24141
03:41:46|2.24141
03:41:47|2.24149
03:41:48|2.24149
03:41:49|2.24149
03:41:50|2.24149
03:41:51|2.24149
03:41:52|2.24144
03:41:53|2.24143
03:41:54|2.24132
03:41:55|2.24139
03:41:56|2.24139
03:41:57|2.24139
03:41:58|2.24
03:41:59|2.24
03:42:00|2.24
03:42:01|2.2414
03:42:03|2.2414
03:42:04|2.24008
03:42:06|2.2414
03:42:07|2.2414
03:42:07|2.2414
03:42:09|2.2414
03:42:10|2.2414
03:42:11|2.2414
03:42:12|2.2414
03:42:13|2.2414
03:42:14|2.24022
03:42:15|2.24022
03:42:16|2.24007
03:42:18|2.24139
03:42:18|2.24007
03:42:20|2.2414
03:42:20|2.2402
03:42:21|2.2402
03:42:23|2.2402
03:42:24|2.23819
03:42:25|2.24009
03:42:26|2.24009
03:42:26|2.24009
03:42:28|2.23997
03:42:28|2.23997
03:42:30|2.23813
03:42:30|2.23813
03:42:32|2.23816
03:42:33|2.23816
03:42:34|2.23991
03:42:34|2.23989
03:42:36|2.23989
03:42:37|2.23989
03:42:37|2.23989
03:42:38|2.23824
03:42:39|2.23828
03:42:41|2.23997
03:42:42|2.23997
03:42:42|2.23997
03:42:43|2.23997
03:42:44|2.23989
03:42:45|2.23989
03:42:46|2.23989
03:42:48|2.23833
03:42:48|2.23833
03:42:50|2.23989
03:42:50|2.23988
03:42:51|2.23989
03:42:52|2.23821
03:42:54|2.23821
03:42:54|2.23821
03:42:56|2.23995
03:42:56|2.23995
03:42:57|2.23995
03:42:58|2.23995
03:43:00|2.23995
03:43:01|2.23996
03:43:01|2.23987
03:43:02|2.23987
03:43:03|2.23987
03:43:06|2.23821
03:43:06|2.23821
03:43:07|2.23821
03:43:08|2.23938
03:43:10|2.23938
03:43:11|2.23822
03:43:12|2.23821
03:43:13|2.23767
03:43:14|2.23765
03:43:15|2.23853
03:43:16|2.23851
03:43:17|2.23792
03:43:18|2.2379
03:43:19|2.2379
03:43:20|2.23787
03:43:21|2.23785
03:43:22|2.23785
03:43:23|2.23764
03:43:24|2.23781
03:43:25|2.23781
03:43:26|2.23781
03:43:27|2.23765
03:43:28|2.23765
03:43:29|2.23754
03:43:31|2.23764
03:43:31|2.23762
03:43:33|2.2376
03:43:34|2.237
03:43:35|2.237
03:43:36|2.23758
03:43:37|2.23764
03:43:39|2.23764
03:43:40|2.23764
03:43:41|2.23793
03:43:43|2.23688
03:43:44|2.2379
03:43:45|2.2379
03:43:46|2.23788
03:43:47|2.23705
03:43:47|2.23705
03:43:48|2.23705
03:43:49|2.23705
03:43:50|2.23781
03:43:51|2.23781
03:43:52|2.23684
03:43:53|2.23684
03:43:55|2.23719
03:43:55|2.23684
03:43:56|2.23684
03:43:58|2.23684
03:43:58|2.23684
03:43:59|2.23684
03:44:00|2.23657
03:44:02|2.23681
03:44:02|2.2368
03:44:03|2.23681
03:44:04|2.2368
03:44:07|2.2368
03:44:08|2.23679
03:44:10|2.2368
03:44:11|2.2368
03:44:12|2.23633
03:44:13|2.23677
03:44:14|2.23636
03:44:15|2.23636
03:44:16|2.23636
03:44:17|2.23673
03:44:18|2.23596
03:44:19|2.23671
03:44:20|2.23671
03:44:21|2.23675
03:44:23|2.23675
03:44:24|2.23575
03:44:24|2.23575
03:44:25|2.23549
03:44:27|2.23549
03:44:27|2.23506
03:44:28|2.23505
03:44:30|2.23593
03:44:30|2.23593
03:44:31|2.23506
03:44:32|2.23548
03:44:34|2.23548
03:44:34|2.23548
03:44:36|2.23548
03:44:36|2.23548
03:44:38|2.23524
03:44:38|2.23524
03:44:39|2.23548
03:44:41|2.23548
03:44:42|2.23548
03:44:43|2.23548
03:44:43|2.23524
03:44:45|2.23524
03:44:45|2.23524
03:44:46|2.23449
03:44:47|2.23449
03:44:48|2.23448
03:44:50|2.2354
03:44:50|2.2354
03:44:51|2.23429
03:44:53|2.23506
03:44:54|2.23506
03:44:55|2.23506
03:44:55|2.23506
03:44:56|2.23506
03:44:57|2.23506
03:44:58|2.23506
03:44:59|2.23506
03:45:00|2.23506
03:45:02|2.23506
03:45:02|2.23428
03:45:04|2.23505
03:45:04|2.23505
03:45:06|2.23444
03:45:08|2.23443
03:45:09|2.23443
03:45:10|2.23498
03:45:12|2.23238
03:45:12|2.23429
03:45:14|2.23137
03:45:15|2.23249
03:45:16|2.23249
03:45:16|2.23248
03:45:18|2.23287
03:45:19|2.23002
03:45:20|2.23185
03:45:21|2.23182
03:45:22|2.22996
03:45:23|2.22977
03:45:23|2.22976
03:45:26|2.22992
03:45:27|2.22992
03:45:28|2.22975
03:45:28|2.22975
03:45:29|2.22975
03:45:31|2.22976
03:45:31|2.22976
03:45:32|2.22975
03:45:33|2.22975
03:45:35|2.22976
03:45:35|2.22975
03:45:36|2.22693
03:45:38|2.22623
03:45:38|2.22623
03:45:39|2.22738
03:45:40|2.2275
03:45:42|2.22311
03:45:42|2.22344
03:45:43|2.22652
03:45:45|2.22383
03:45:45|2.22401
03:45:46|2.22738
03:45:48|2.2275
03:45:48|2.2275
03:45:50|2.2275
03:45:50|2.2275
03:45:52|2.2275
03:45:52|2.22421
03:45:54|2.22714
03:45:55|2.2275
03:45:55|2.2275
03:45:56|2.2275
03:45:57|2.22439
03:45:59|2.2275
03:46:00|2.2275
03:46:00|2.22451
03:46:01|2.22451
03:46:04|2.22451
03:46:05|2.22432
03:46:06|2.2246
03:46:07|2.22743
03:46:09|2.22741
03:46:11|2.22432
03:46:11|2.22432
03:46:13|2.2246
03:46:14|2.22737
03:46:16|2.22737
03:46:17|2.21951
03:46:18|2.21891
03:46:19|2.21825
03:46:20|2.21722
03:46:21|2.21591
03:46:23|2.21606
03:46:24|2.21707
03:46:25|2.21819
03:46:26|2.22157
03:46:27|2.21972
03:46:28|2.21998
03:46:29|2.21998
03:46:30|2.21998
03:46:32|2.22081
03:46:34|2.22081
03:46:34|2.22278
03:46:35|2.22331
03:46:37|2.22271
03:46:37|2.22741
03:46:38|2.22651
03:46:39|2.22652
03:46:40|2.22651
03:46:41|2.22689
03:46:42|2.22395
03:46:43|2.22709
03:46:44|2.22741
03:46:45|2.22742
03:46:46|2.22708
03:46:47|2.22708
03:46:48|2.2275
03:46:49|2.22395
03:46:50|2.22395
03:46:51|2.22395
03:46:52|2.22395
03:46:53|2.22586
03:46:54|2.22749
03:46:55|2.22749
03:46:56|2.22749
03:46:57|2.22749
03:46:58|2.22852
03:46:59|2.22852
03:47:00|2.22751
03:47:01|2.22754
03:47:03|2.22852
03:47:03|2.22971
03:47:04|2.22971
03:47:05|2.22971
03:47:06|2.23
03:47:07|2.22853
03:47:09|2.232
03:47:10|2.23217
03:47:11|2.23285
03:47:13|2.23337
03:47:14|2.23337
03:47:15|2.23337
03:47:17|2.23336
03:47:19|2.23336
03:47:20|2.23175
03:47:20|2.23337
03:47:21|2.23336
03:47:23|2.23336
03:47:23|2.23337
03:47:25|2.23311
03:47:25|2.23077
03:47:27|2.23293
03:47:27|2.23293
03:47:28|2.23293
03:47:29|2.23285
03:47:30|2.23302
03:47:31|2.23302
03:47:32|2.23336
03:47:34|2.23336
03:47:34|2.23335
03:47:35|2.23335
03:47:36|2.23111
03:47:37|2.23332
03:47:38|2.23332
03:47:39|2.23333
03:47:40|2.23323
03:47:41|2.2333
03:47:42|2.23333
03:47:43|2.23336
03:47:44|2.23336
03:47:45|2.23111
03:47:46|2.23244
03:47:47|2.2324
03:47:48|2.23
03:47:49|2.231
03:47:50|2.231
03:47:51|2.231
03:47:52|2.231
03:47:53|2.23
03:47:54|2.231
03:47:55|2.231
03:47:56|2.231
03:47:57|2.231
03:47:58|2.231
03:47:59|2.231
03:48:00|2.22985
03:48:01|2.22985
03:48:02|2.23
03:48:03|2.23
03:48:04|2.22999
03:48:05|2.22985
03:48:06|2.22985
03:48:07|2.22907
03:48:08|2.22907
03:48:10|2.22907
03:48:11|2.22907
03:48:12|2.22907
03:48:13|2.22907
03:48:15|2.22907
03:48:17|2.22901
03:48:17|2.22998
03:48:18|2.22998
03:48:19|2.22998
03:48:21|2.22998
03:48:22|2.22999
03:48:23|2.23
03:48:23|2.22891
03:48:25|2.22891
03:48:26|2.22891
03:48:27|2.22891
03:48:28|2.22891
03:48:30|2.22749
03:48:31|2.22749
03:48:31|2.2299
03:48:32|2.22997
03:48:33|2.22763
03:48:34|2.22763
03:48:35|2.22747
03:48:37|2.22746
03:48:37|2.22625
03:48:38|2.22625
03:48:39|2.22625
03:48:41|2.22747
03:48:41|2.22674
03:48:44|2.22746
03:48:44|2.22746
03:48:46|2.22746
03:48:47|2.22747
03:48:48|2.22747
03:48:49|2.22747
03:48:50|2.22747
03:48:51|2.22747
03:48:52|2.22747
03:48:53|2.22747
03:48:54|2.22747
03:48:55|2.22747
03:48:56|2.22747
03:48:57|2.22747
03:48:58|2.22747
03:48:59|2.22967
03:49:00|2.22933
03:49:01|2.22933
03:49:02|2.22933
03:49:03|2.22933
03:49:04|2.22752
03:49:05|2.22752
03:49:06|2.22752
03:49:07|2.22752
03:49:08|2.22752
03:49:09|2.22752
03:49:10|2.22752
03:49:12|2.22747
03:49:13|2.22747
03:49:14|2.22747
03:49:15|2.22747
03:49:17|2.22753
03:49:18|2.22752
03:49:20|2.22752
03:49:21|2.22752
03:49:21|2.22752
03:49:22|2.22755
03:49:23|2.22755
03:49:24|2.22755
03:49:25|2.22755
03:49:27|2.22916
03:49:27|2.22916
03:49:28|2.22916
03:49:29|2.22916
03:49:30|2.22968
03:49:31|2.22999
03:49:32|2.22999
03:49:33|2.22998
03:49:34|2.22999
03:49:35|2.22999
03:49:37|2.23464
03:49:37|2.23485
03:49:38|2.23469
03:49:39|2.23391
03:49:40|2.23588
03:49:41|2.23588
03:49:42|2.23588
03:49:43|2.23623
03:49:44|2.23531
03:49:45|2.23623
03:49:46|2.23641
03:49:47|2.23641
03:49:48|2.23641
03:49:49|2.23668
03:49:50|2.23642
03:49:51|2.23709
03:49:52|2.23836
03:49:53|2.23836
03:49:54|2.23837
03:49:56|2.23837
03:49:57|2.23884
03:49:58|2.23837
03:49:59|2.23848
03:50:00|2.23894
03:50:01|2.23894
03:50:02|2.23891
03:50:03|2.23907
03:50:04|2.23623
03:50:05|2.23592
03:50:06|2.23533
03:50:07|2.2367
03:50:08|2.2369
03:50:09|2.23332
03:50:10|2.23681
03:50:11|2.23681
03:50:13|2.23496
03:50:15|2.23496
03:50:16|2.23666
03:50:17|2.23666
03:50:18|2.23666
03:50:20|2.2335
03:50:20|2.236
03:50:21|2.236
03:50:22|2.236
03:50:23|2.236
03:50:24|2.236
03:50:26|2.236
03:50:26|2.236
03:50:27|2.236
03:50:29|2.236
03:50:30|2.23599
03:50:31|2.23599
03:50:32|2.23599
03:50:33|2.23376
03:50:34|2.23591
03:50:35|2.23589
03:50:36|2.23589
03:50:37|2.23589
03:50:39|2.23585
03:50:40|2.2333
03:50:41|2.23578
03:50:42|2.23578
03:50:44|2.23361
03:50:44|2.23575
03:50:45|2.23575
03:50:47|2.23547
03:50:47|2.23547
03:50:48|2.23546
03:50:51|2.23547
03:50:52|2.23547
03:50:52|2.23549
03:50:54|2.23549
03:50:54|2.23367
03:50:55|2.23367
03:50:57|2.23367
03:50:57|2.23367
03:50:58|2.23367
03:50:59|2.23367
03:51:01|2.23589
03:51:01|2.236
03:51:02|2.23413
03:51:04|2.23507
03:51:04|2.23507
03:51:06|2.23507
03:51:06|2.23507
03:51:08|2.23507
03:51:09|2.23358
03:51:09|2.23381
03:51:10|2.23341
03:51:11|2.23341
03:51:14|2.23271
03:51:15|2.23266
03:51:17|2.23266
03:51:18|2.23266
03:51:19|2.23266
03:51:20|2.23101
03:51:21|2.23266
03:51:22|2.23266
03:51:23|2.23266
03:51:24|2.23155
03:51:25|2.23155
03:51:26|2.23155
03:51:28|2.23155
03:51:29|2.23462
03:51:30|2.23462
03:51:31|2.23262
03:51:32|2.23381
03:51:33|2.23381
03:51:34|2.23381
03:51:35|2.23381
03:51:36|2.23381
03:51:37|2.23381
03:51:38|2.23381
03:51:39|2.23421
03:51:40|2.23381
03:51:41|2.23381
03:51:42|2.23381
03:51:43|2.23381
03:51:44|2.23381
03:51:45|2.23361
03:51:46|2.23361
03:51:47|2.23361
03:51:48|2.23371
03:51:49|2.23371
03:51:50|2.23371
03:51:51|2.23371
03:51:52|2.23371
03:51:53|2.23371
03:51:54|2.23361
03:51:55|2.23371
03:51:56|2.23371
03:51:57|2.23371
03:51:58|2.23371
03:51:59|2.23223
03:52:00|2.23376
03:52:01|2.23378
03:52:02|2.23378
03:52:03|2.2337
03:52:04|2.235
03:52:05|2.23374
03:52:06|2.23676
03:52:07|2.23676
03:52:08|2.237
03:52:09|2.237
03:52:10|2.238
03:52:11|2.23954
03:52:12|2.23708
03:52:13|2.23708
03:52:15|2.23708
03:52:17|2.23708
03:52:18|2.23681
03:52:19|2.23904
03:52:20|2.23955
03:52:20|2.23916
03:52:21|2.24215
03:52:23|2.24216
03:52:25|2.24216
03:52:25|2.24216
03:52:26|2.24216
03:52:27|2.24216
03:52:29|2.24232
03:52:29|2.23961
03:52:30|2.23961
03:52:31|2.23748
03:52:32|2.24132
03:52:34|2.24132
03:52:34|2.24132
03:52:35|2.24132
03:52:36|2.24132
03:52:37|2.24166
03:52:38|2.24231
03:52:39|2.24231
03:52:40|2.24132
03:52:42|2.24131
03:52:43|2.24257
03:52:44|2.24231
03:52:45|2.24296
03:52:46|2.24292
03:52:47|2.24315
03:52:48|2.24315
03:52:49|2.24167
03:52:50|2.24327
03:52:51|2.24371
03:52:52|2.24364
03:52:53|2.24371
03:52:54|2.24196
03:52:55|2.24371
03:52:56|2.24371
03:52:57|2.24371
03:52:58|2.24371
03:52:59|2.24342
03:53:00|2.24663
03:53:01|2.24671
03:53:02|2.24673
03:53:03|2.24663
03:53:04|2.24609
03:53:05|2.24673
03:53:06|2.24673
03:53:07|2.24673
03:53:08|2.24681
03:53:09|2.24681
03:53:10|2.24681
03:53:11|2.24681
03:53:12|2.24681
03:53:13|2.24681
03:53:14|2.24681
03:53:16|2.2468
03:53:17|2.24679
03:53:18|2.2468
03:53:20|2.2472
03:53:21|2.24526
03:53:23|2.2472
03:53:23|2.2468
03:53:24|2.24717
03:53:26|2.24528
03:53:27|2.24642
03:53:27|2.24642
03:53:28|2.24642
03:53:30|2.245
03:53:30|2.24498
03:53:31|2.24496
03:53:32|2.24496
03:53:33|2.24498
03:53:34|2.24496
03:53:35|2.24495
03:53:36|2.24494
03:53:38|2.24496
03:53:38|2.24496
03:53:39|2.24496
03:53:40|2.24496
03:53:41|2.24496
03:53:42|2.24565
03:53:43|2.24565
03:53:44|2.24372
03:53:45|2.24372
03:53:46|2.24539
03:53:47|2.24539
03:53:48|2.24539
03:53:49|2.24643
03:53:50|2.24643
03:53:51|2.24704
03:53:52|2.24704
03:53:54|2.24704
03:53:54|2.24704
03:53:56|2.24704
03:53:57|2.24704
03:53:57|2.24704
03:53:58|2.24704
03:54:00|2.24716
03:54:00|2.24716
03:54:01|2.24291
03:54:02|2.24539
03:54:03|2.24711
03:54:05|2.2484
03:54:05|2.24874
03:54:06|2.24821
03:54:07|2.24875
03:54:08|2.24757
03:54:10|2.24757
03:54:10|2.24757
03:54:11|2.24956
03:54:12|2.24973
03:54:13|2.24972
03:54:15|2.25
03:54:16|2.25
03:54:18|2.25
03:54:19|2.24999
03:54:20|2.24999
03:54:21|2.25
03:54:22|2.25
03:54:23|2.24791
03:54:24|2.24605
03:54:25|2.24717
03:54:26|2.24717
03:54:27|2.24769
03:54:28|2.24876
03:54:29|2.24876
03:54:30|2.24882
03:54:31|2.24882
03:54:32|2.25
03:54:34|2.25
03:54:34|2.25
03:54:36|2.25
03:54:37|2.25
03:54:38|2.25008
03:54:38|2.2508
03:54:39|2.2508
03:54:41|2.2508
03:54:41|2.2508
03:54:42|2.25087
03:54:44|2.25087
03:54:44|2.25087
03:54:46|2.25087
03:54:47|2.25087
03:54:48|2.25087
03:54:48|2.25087
03:54:49|2.25106
03:54:51|2.25107
03:54:52|2.2515
03:54:53|2.2515
03:54:53|2.2515
03:54:54|2.25166
03:54:55|2.25169
03:54:56|2.25179
03:54:58|2.25566
03:54:59|2.25231
03:54:59|2.2533
03:55:00|2.2533
03:55:03|2.25418
03:55:03|2.25501
03:55:04|2.25588
03:55:05|2.25587
03:55:06|2.25452
03:55:07|2.25583
03:55:08|2.25583
03:55:09|2.25583
03:55:10|2.25583
03:55:11|2.25583
03:55:12|2.25583
03:55:13|2.25226
03:55:14|2.25544
03:55:15|2.25227
03:55:17|2.25538
03:55:18|2.25579
03:55:20|2.25579
03:55:21|2.25579
03:55:22|2.25578
03:55:23|2.25579
03:55:24|2.25275
03:55:25|2.25588
03:55:26|2.25586
03:55:27|2.25588
03:55:28|2.25588
03:55:29|2.25588
03:55:30|2.25588
03:55:31|2.25315
03:55:32|2.25315
03:55:33|2.25322
03:55:34|2.25588
03:55:35|2.25588
03:55:37|2.25588
03:55:38|2.25588
03:55:39|2.25588
03:55:40|2.25363
03:55:41|2.25587
03:55:42|2.2564
03:55:43|2.25672
03:55:44|2.25757
03:55:45|2.25775
03:55:45|2.25672
03:55:47|2.25413
03:55:48|2.25674
03:55:49|2.25677
03:55:50|2.25687
03:55:51|2.25857
03:55:52|2.25857
03:55:53|2.25673
03:55:54|2.25514
03:55:55|2.25515
03:55:56|2.25515
03:55:57|2.25515
03:55:57|2.25515
03:55:58|2.25516
03:56:00|2.25833
03:56:01|2.25522
03:56:01|2.25834
03:56:02|2.25834
03:56:04|2.25834
03:56:04|2.25795
03:56:06|2.25795
03:56:07|2.25674
03:56:07|2.25674
03:56:08|2.25796
03:56:10|2.25857
03:56:11|2.25857
03:56:11|2.25857
03:56:14|2.25857
03:56:14|2.25857
03:56:15|2.25857
03:56:16|2.25856
03:56:18|2.256
03:56:19|2.25856
03:56:21|2.25857
03:56:22|2.25857
03:56:23|2.25857
03:56:24|2.25857
03:56:25|2.25856
03:56:26|2.25857
03:56:27|2.25897
03:56:29|2.25897
03:56:30|2.25897
03:56:31|2.259
03:56:32|2.259
03:56:33|2.259
03:56:34|2.259
03:56:35|2.259
03:56:36|2.259
03:56:37|2.259
03:56:38|2.259
03:56:39|2.259
03:56:40|2.25904
03:56:41|2.25914
03:56:42|2.25914
03:56:43|2.25914
03:56:44|2.25914
03:56:45|2.25914
03:56:46|2.25908
03:56:47|2.25908
03:56:48|2.25911
03:56:49|2.25911
03:56:50|2.2593
03:56:51|2.2596
03:56:52|2.2596
03:56:53|2.25901
03:56:54|2.2598
03:56:55|2.25979
03:56:56|2.25979
03:56:57|2.25902
03:56:58|2.25903
03:56:59|2.2596
03:57:00|2.2596
03:57:02|2.25999
03:57:03|2.26
03:57:03|2.26
03:57:04|2.25999
03:57:05|2.26
03:57:06|2.26
03:57:07|2.26
03:57:08|2.26
03:57:10|2.26
03:57:11|2.26
03:57:12|2.25911
03:57:13|2.25911
03:57:14|2.26
03:57:15|2.26
03:57:16|2.26
03:57:17|2.25912
03:57:18|2.25911
03:57:19|2.2574
03:57:20|2.25437
03:57:22|2.2571
03:57:23|2.25977
03:57:25|2.25978
03:57:25|2.25978
03:57:28|2.25977
03:57:28|2.25978
03:57:29|2.25857
03:57:30|2.25857
03:57:31|2.25857
03:57:32|2.25817
03:57:33|2.25835
03:57:34|2.25835
03:57:35|2.25711
03:57:36|2.25711
03:57:37|2.25713
03:57:38|2.25977
03:57:39|2.25977
03:57:40|2.25713
03:57:42|2.25717
03:57:42|2.25717
03:57:43|2.25968
03:57:44|2.2597
03:57:46|2.25974
03:57:46|2.25974
03:57:47|2.25974
03:57:48|2.25974
03:57:49|2.25974
03:57:50|2.26
03:57:51|2.26
03:57:52|2.26
03:57:53|2.26
03:57:54|2.26
03:57:55|2.2584
03:57:56|2.2584
03:57:57|2.2584
03:57:58|2.25999
03:57:59|2.25996
03:58:00|2.25996
03:58:01|2.25996
03:58:02|2.26
03:58:03|2.26055
03:58:04|2.25999
03:58:05|2.25996
03:58:06|2.25996
03:58:07|2.26055
03:58:08|2.26055
03:58:09|2.2609
03:58:10|2.2609
03:58:11|2.26091
03:58:12|2.25924
03:58:13|2.26129
03:58:14|2.26164
03:58:15|2.26164
03:58:16|2.26164
03:58:17|2.26199
03:58:18|2.262
03:58:20|2.26199
03:58:22|2.26199
03:58:23|2.262
03:58:25|2.26129
03:58:26|2.26129
03:58:26|2.26279
03:58:29|2.2628
03:58:29|2.2628
03:58:30|2.261
03:58:31|2.261
03:58:32|2.26197
03:58:33|2.26
03:58:34|2.26
03:58:36|2.262
03:58:36|2.262
03:58:37|2.26279
03:58:38|2.2628
03:58:39|2.2628
03:58:40|2.26279
03:58:41|2.26129
03:58:43|2.26129
03:58:43|2.26225
03:58:44|2.26224
03:58:45|2.26105
03:58:46|2.26224
03:58:47|2.26224
03:58:48|2.26225
03:58:49|2.26225
03:58:50|2.2628
03:58:51|2.2628
03:58:52|2.2628
03:58:53|2.265
03:58:54|2.26525
03:58:55|2.26555
03:58:56|2.2668
03:58:57|2.26625
03:58:58|2.26626
03:58:59|2.26627
03:59:00|2.2668
03:59:01|2.2668
03:59:02|2.26631
03:59:03|2.26631
03:59:04|2.267
03:59:05|2.267
03:59:07|2.267
03:59:07|2.267
03:59:08|2.267
03:59:09|2.267
03:59:10|2.267
03:59:11|2.267
03:59:12|2.267
03:59:13|2.26701
03:59:14|2.26704
03:59:15|2.26717
03:59:16|2.26717
03:59:17|2.26707
03:59:18|2.2677
03:59:19|2.26878
03:59:21|2.26796
03:59:22|2.26797
03:59:24|2.2688
03:59:25|2.2688
03:59:26|2.2688
03:59:28|2.26906
03:59:29|2.26959
03:59:29|2.26993
03:59:31|2.27
03:59:32|2.26962
03:59:32|2.26999
03:59:33|2.26999
03:59:35|2.26964
03:59:36|2.26964
03:59:36|2.27
03:59:38|2.26964
03:59:39|2.27
03:59:39|2.27
03:59:40|2.27
03:59:42|2.27
03:59:43|2.26995
03:59:44|2.26995
03:59:44|2.27
03:59:46|2.27
03:59:47|2.27
03:59:47|2.27
03:59:48|2.27
03:59:50|2.27009
03:59:52|2.27009
03:59:52|2.27228
03:59:54|2.27246
03:59:54|2.2725
03:59:55|2.27249
03:59:56|2.27249
03:59:57|2.27249
03:59:58|2.27249
04:00:00|2.2725
04:00:01|2.2737
04:00:02|2.27389
04:00:03|2.27303
04:00:04|2.27413
04:00:05|2.27412
04:00:06|2.27411
04:00:07|2.27
04:00:08|2.27299
04:00:09|2.27249
04:00:10|2.27299
04:00:11|2.27463
04:00:12|2.27457
04:00:13|2.27457
04:00:14|2.27464
04:00:15|2.27457
04:00:16|2.27457
04:00:17|2.27457
04:00:18|2.2724
04:00:19|2.27
04:00:20|2.27
04:00:21|2.2717
04:00:23|2.27161
04:00:23|2.2716
04:00:25|2.27014
04:00:26|2.27152
04:00:28|2.27016
04:00:28|2.26996
04:00:31|2.27232
04:00:32|2.26772
04:00:32|2.27073
04:00:33|2.27048
04:00:35|2.26701
04:00:36|2.26836
04:00:37|2.26835
04:00:38|2.26834
04:00:39|2.26832
04:00:41|2.269
04:00:42|2.26837
04:00:43|2.26837
04:00:44|2.26837
04:00:44|2.269
04:00:46|2.269
04:00:47|2.27
04:00:47|2.27
04:00:48|2.27124
04:00:50|2.27059
04:00:51|2.27017
04:00:52|2.27136
04:00:53|2.27
04:00:54|2.27225
04:00:55|2.27225
04:00:56|2.27224
04:00:57|2.2709
04:00:58|2.2709
04:00:59|2.27225
04:01:00|2.27295
04:01:01|2.27224
04:01:02|2.27225
04:01:03|2.27225
04:01:04|2.27224
04:01:05|2.27224
04:01:06|2.27224
04:01:07|2.27225
04:01:08|2.27224
04:01:09|2.27225
04:01:10|2.27225
04:01:11|2.27224
04:01:12|2.27382
04:01:13|2.27382
04:01:14|2.27227
04:01:15|2.27227
04:01:16|2.27305
04:01:17|2.27469
04:01:18|2.27387
04:01:19|2.27309
04:01:20|2.27469
04:01:21|2.27309
04:01:22|2.27469
04:01:24|2.27469
04:01:25|2.27469
04:01:26|2.27538
04:01:27|2.27538
04:01:29|2.27515
04:01:29|2.27538
04:01:30|2.27538
04:01:32|2.27538
04:01:32|2.2768
04:01:33|2.27539
04:01:35|2.27681
04:01:36|2.27641
04:01:36|2.27681
04:01:38|2.27777
04:01:39|2.27682
04:01:39|2.27682
04:01:41|2.2778
04:01:42|2.2778
04:01:42|2.2778
04:01:43|2.27717
04:01:44|2.27717
04:01:45|2.2778
04:01:46|2.2778
04:01:47|2.27469
04:01:49|2.27278
04:01:49|2.27615
04:01:50|2.2772
04:01:51|2.27352
04:01:53|2.27378
04:01:54|2.27662
04:01:55|2.27563
04:01:56|2.27379
04:01:58|2.27379
04:01:59|2.27561
04:02:00|2.27561
04:02:00|2.2756
04:02:02|2.2756
04:02:03|2.27626
04:02:03|2.27627
04:02:05|2.27627
04:02:06|2.27628
04:02:06|2.27699
04:02:09|2.27699
04:02:10|2.27699
04:02:10|2.27834
04:02:11|2.278
04:02:12|2.2788
04:02:14|2.2788
04:02:15|2.2788
04:02:15|2.2788
04:02:18|2.2788
04:02:19|2.27889
04:02:20|2.28
04:02:21|2.28
04:02:22|2.28
04:02:23|2.27988
04:02:25|2.27977
04:02:27|2.27977
04:02:29|2.27977
04:02:30|2.28
04:02:31|2.28
04:02:32|2.28
04:02:33|2.28
04:02:34|2.28
04:02:35|2.28
04:02:36|2.28
04:02:37|2.28
04:02:38|2.28
04:02:39|2.28
04:02:40|2.28
04:02:41|2.28
04:02:42|2.28011
04:02:43|2.28011
04:02:44|2.28011
04:02:45|2.28011
04:02:46|2.28017
04:02:47|2.28017
04:02:48|2.28143
04:02:49|2.28143
04:02:50|2.28338
04:02:51|2.28195
04:02:52|2.28196
04:02:53|2.28358
04:02:54|2.28358
04:02:55|2.28358
04:02:56|2.28352
04:02:57|2.28353
04:02:58|2.28458
04:02:59|2.28356
04:03:00|2.28383
04:03:01|2.28364
04:03:02|2.28363
04:03:03|2.28363
04:03:04|2.285
04:03:05|2.28518
04:03:06|2.2837
04:03:07|2.2837
04:03:08|2.28517
04:03:09|2.28517
04:03:10|2.28373
04:03:11|2.28373
04:03:12|2.285
04:03:14|2.28499
04:03:15|2.28205
04:03:15|2.28517
04:03:17|2.28517
04:03:17|2.2821
04:03:19|2.2821
04:03:20|2.2821
04:03:21|2.28305
04:03:21|2.28305
04:03:23|2.28305
04:03:24|2.28097
04:03:24|2.28393
04:03:26|2.28689
04:03:28|2.28398
04:03:29|2.28689
04:03:30|2.28688
04:03:31|2.28688
04:03:32|2.28688
04:03:32|2.28687
04:03:34|2.28687
04:03:34|2.28397
04:03:36|2.28457
04:03:37|2.283
04:03:38|2.28498
04:03:38|2.28099
04:03:40|2.28361
04:03:41|2.2801
04:03:42|2.282
04:03:42|2.28009
04:03:43|2.28314
04:03:46|2.28453
04:03:46|2.2831
04:03:47|2.28104
04:03:48|2.28104
04:03:49|2.28104
04:03:50|2.28104
04:03:52|2.28316
04:03:52|2.28316
04:03:53|2.28316
04:03:54|2.28573
04:03:55|2.28013
04:03:56|2.28013
04:03:57|2.28297
04:03:58|2.28297
04:03:59|2.281
04:04:00|2.28107
04:04:01|2.2788
04:04:03|2.27999
04:04:03|2.27864
04:04:04|2.27999
04:04:05|2.27999
04:04:06|2.2803
04:04:07|2.2803
04:04:08|2.28028
04:04:09|2.27961
04:04:10|2.278
04:04:11|2.278
04:04:12|2.27953
04:04:13|2.27952
04:04:14|2.27952
04:04:15|2.278
04:04:16|2.2795
04:04:17|2.27946
04:04:18|2.27801
04:04:19|2.27944
04:04:20|2.27801
04:04:21|2.278
04:04:22|2.27965
04:04:23|2.28138
04:04:24|2.27956
04:04:26|2.28193
04:04:27|2.28193
04:04:28|2.28193
04:04:29|2.27801
04:04:31|2.27801
04:04:31|2.27912
04:04:32|2.27914
04:04:33|2.27914
04:04:35|2.27914
04:04:36|2.27914
04:04:37|2.2791
04:04:38|2.27911
04:04:39|2.27911
04:04:40|2.27911
04:04:41|2.27912
04:04:42|2.27912
04:04:43|2.27908
04:04:44|2.27905
04:04:45|2.27905
04:04:46|2.27905
04:04:48|2.27903
04:04:49|2.27903
04:04:50|2.27903
04:04:51|2.27903
04:04:52|2.27903
04:04:53|2.27902
04:04:54|2.27902
04:04:56|2.27566
04:04:57|2.27566
04:04:57|2.27667
04:04:59|2.27653
04:04:59|2.2785
04:05:01|2.27798
04:05:01|2.27798
04:05:04|2.27664
04:05:04|2.27565
04:05:05|2.27559
04:05:06|2.27621
04:05:07|2.27485
04:05:09|2.27617
04:05:10|2.27498
04:05:11|2.27492
04:05:12|2.27486
04:05:13|2.2739
04:05:14|2.27225
04:05:15|2.27268
04:05:16|2.2739
04:05:17|2.27092
04:05:18|2.27268
04:05:19|2.27265
04:05:20|2.26963
04:05:21|2.26963
04:05:22|2.27028
04:05:23|2.27088
04:05:24|2.27088
04:05:25|2.27086
04:05:26|2.27
04:05:28|2.27084
04:05:30|2.27083
04:05:32|2.2694
04:05:33|2.27079
04:05:34|2.27079
04:05:35|2.26899
04:05:37|2.26899
04:05:38|2.26897
04:05:39|2.26897
04:05:39|2.26897
04:05:40|2.27092
04:05:42|2.27078
04:05:43|2.27078
04:05:44|2.27175
04:05:45|2.27175
04:05:45|2.27175
04:05:47|2.26902
04:05:48|2.26903
04:05:49|2.26903
04:05:50|2.26903
04:05:50|2.26802
04:05:52|2.26891
04:05:53|2.26891
04:05:54|2.26891
04:05:55|2.26849
04:05:56|2.26752
04:05:56|2.26752
04:05:58|2.26879
04:05:59|2.26879
04:06:00|2.26701
04:06:01|2.26877
04:06:02|2.26877
04:06:03|2.2689
04:06:04|2.26702
04:06:04|2.26702
04:06:06|2.26702
04:06:07|2.26878
04:06:08|2.26878
04:06:09|2.26878
04:06:10|2.26878
04:06:11|2.26876
04:06:12|2.26703
04:06:12|2.26703
04:06:14|2.26874
04:06:15|2.26874
04:06:15|2.26874
04:06:17|2.268
04:06:18|2.2687
04:06:19|2.26704
04:06:19|2.26704
04:06:21|2.2687
04:06:22|2.2687
04:06:23|2.2687
04:06:24|2.2687
04:06:25|2.2687
04:06:25|2.26869
04:06:27|2.26869
04:06:29|2.26869
04:06:30|2.26797
04:06:32|2.26795
04:06:33|2.26619
04:06:34|2.26774
04:06:35|2.26633
04:06:36|2.26626
04:06:37|2.2662
04:06:38|2.26562
04:06:40|2.26562
04:06:40|2.2662
04:06:41|2.26619
04:06:42|2.26633
04:06:43|2.26633
04:06:44|2.26619
04:06:45|2.26507
04:06:46|2.26057
04:06:47|2.26055
04:06:48|2.26281
04:06:49|2.26
04:06:50|2.25998
04:06:51|2.25997
04:06:52|2.2597
04:06:54|2.26147
04:06:54|2.25839
04:06:55|2.25959
04:06:56|2.25848
04:06:57|2.25845
04:06:58|2.25843
04:06:59|2.25831
04:07:00|2.25848
04:07:01|2.25803
04:07:02|2.25747
04:07:03|2.25803
04:07:04|2.25747
04:07:05|2.25747
04:07:06|2.25734
04:07:08|2.25847
04:07:09|2.25573
04:07:10|2.255
04:07:11|2.25499
04:07:12|2.25483
04:07:13|2.25499
04:07:14|2.25499
04:07:15|2.25301
04:07:16|2.25469
04:07:17|2.25301
04:07:18|2.25467
04:07:19|2.25498
04:07:20|2.25387
04:07:21|2.253
04:07:22|2.253
04:07:23|2.253
04:07:24|2.253
04:07:25|2.253
04:07:26|2.25277
04:07:27|2.25141
04:07:28|2.25001
04:07:30|2.25141
04:07:31|2.25141
04:07:32|2.25141
04:07:33|2.25173
04:07:35|2.2527
04:07:35|2.2527
04:07:36|2.25277
04:07:38|2.25277
04:07:39|2.25277
04:07:40|2.25169
04:07:41|2.25001
04:07:43|2.2525
04:07:45|2.25249
04:07:46|2.25249
04:07:46|2.25178
04:07:48|2.25178
04:07:48|2.25071
04:07:50|2.25
04:07:51|2.25
04:07:51|2.25177
04:07:52|2.25168
04:07:54|2.25248
04:07:55|2.25177
04:07:55|2.25177
04:07:56|2.2527
04:07:58|2.25277
04:07:58|2.253
04:08:00|2.253
04:08:00|2.25356
04:08:02|2.25499
04:08:02|2.25541
04:08:04|2.255
04:08:04|2.255
04:08:05|2.255
04:08:07|2.255
04:08:09|2.25848
04:08:09|2.262
04:08:10|2.26337
04:08:11|2.26156
04:08:12|2.26156
04:08:13|2.26157
04:08:15|2.26157
04:08:15|2.26157
04:08:16|2.26337
04:08:17|2.26337
04:08:18|2.26301
04:08:19|2.26301
04:08:20|2.26382
04:08:21|2.2631
04:08:23|2.26454
04:08:23|2.26454
04:08:24|2.26454
04:08:26|2.26686
04:08:28|2.26686
04:08:29|2.2663
04:08:31|2.26156
04:08:33|2.25692
04:08:34|2.25783
04:08:35|2.25472
04:08:36|2.25704
04:08:36|2.25427
04:08:38|2.25553
04:08:39|2.25776
04:08:40|2.25776
04:08:41|2.25776
04:08:42|2.25918
04:08:42|2.25539
04:08:43|2.25539
04:08:45|2.25704
04:08:46|2.25704
04:08:46|2.25703
04:08:47|2.25703
04:08:48|2.25564
04:08:50|2.25704
04:08:51|2.25704
04:08:51|2.25705
04:08:52|2.25704
04:08:54|2.25704
04:08:54|2.25976
04:08:55|2.25976
04:08:57|2.25983
04:08:58|2.25981
04:08:59|2.25978
04:09:00|2.25993
04:09:00|2.2599
04:09:01|2.25747
04:09:03|2.25971
04:09:03|2.25993
04:09:04|2.25983
04:09:06|2.25983
04:09:06|2.25978
04:09:08|2.25978
04:09:09|2.25933
04:09:09|2.25457
04:09:10|2.25467
04:09:12|2.25443
04:09:13|2.25239
04:09:14|2.25419
04:09:14|2.25413
04:09:15|2.25377
04:09:16|2.2524
04:09:17|2.25529
04:09:18|2.25239
04:09:20|2.25534
04:09:21|2.25534
04:09:21|2.25534
04:09:22|2.25307
04:09:24|2.25307
04:09:25|2.25419
04:09:25|2.25679
04:09:26|2.25679
04:09:27|2.25425
04:09:28|2.25425
04:09:29|2.25424
04:09:32|2.25173
04:09:33|2.2541
04:09:34|2.2541
04:09:35|2.25179
04:09:36|2.25384
04:09:37|2.25384
04:09:38|2.25179
04:09:39|2.25372
04:09:40|2.25372
04:09:41|2.25372
04:09:43|2.25185
04:09:44|2.25419
04:09:45|2.25419
04:09:46|2.25412
04:09:47|2.25179
04:09:48|2.25179
04:09:49|2.25407
04:09:50|2.25399
04:09:51|2.25188
04:09:52|2.25404
04:09:53|2.25425
04:09:54|2.25425
04:09:55|2.25425
04:09:56|2.25423
04:09:57|2.25404
04:09:58|2.25404
04:09:59|2.25404
04:10:00|2.25403
04:10:01|2.25403
04:10:01|2.25403
04:10:03|2.25403
04:10:04|2.25403
04:10:05|2.25187
04:10:06|2.2537
04:10:06|2.2537
04:10:08|2.2537
04:10:10|2.2537
04:10:10|2.2537
04:10:11|2.25362
04:10:12|2.25362
04:10:14|2.25404
04:10:14|2.2537
04:10:15|2.25798
04:10:16|2.25873
04:10:17|2.25873
04:10:18|2.25873
04:10:19|2.25873
04:10:21|2.25873
04:10:21|2.25873
04:10:22|2.25873
04:10:23|2.25873
04:10:25|2.25981
04:10:25|2.25981
04:10:26|2.25981
04:10:27|2.25981
04:10:28|2.25982
04:10:29|2.26077
04:10:30|2.26079
04:10:32|2.26079
04:10:34|2.26079
04:10:35|2.26079
04:10:36|2.26221
04:10:37|2.26221
04:10:38|2.2635
04:10:39|2.26152
04:10:40|2.26152
04:10:41|2.26333
04:10:42|2.26333
04:10:43|2.26227
04:10:44|2.26227
04:10:45|2.25988
04:10:46|2.26227
04:10:47|2.262
04:10:48|2.262
04:10:49|2.262
04:10:50|2.262
04:10:51|2.262
04:10:52|2.26216
04:10:53|2.26334
04:10:54|2.26329
04:10:55|2.2633
04:10:56|2.26331
04:10:57|2.2637
04:10:58|2.26201
04:10:59|2.25968
04:11:00|2.26333
04:11:01|2.26333
04:11:02|2.26348
04:11:03|2.26346
04:11:04|2.26346
04:11:05|2.26323
04:11:06|2.26323
04:11:07|2.26028
04:11:08|2.26319
04:11:09|2.26319
04:11:10|2.26102
04:11:11|2.26101
04:11:13|2.26102
04:11:14|2.25923
04:11:15|2.25924
04:11:16|2.26013
04:11:17|2.26013
04:11:17|2.26097
04:11:18|2.26097
04:11:20|2.26174
04:11:21|2.26211
04:11:22|2.26262
04:11:23|2.263
04:11:23|2.263
04:11:25|2.263
04:11:26|2.263
04:11:28|2.26299
04:11:28|2.26299
04:11:30|2.26299
04:11:30|2.26299
04:11:32|2.26174
04:11:32|2.26272
04:11:35|2.26272
04:11:35|2.26272
04:11:37|2.26268
04:11:37|2.26268
04:11:38|2.26266
04:11:40|2.26266
04:11:40|2.26266
04:11:41|2.26268
04:11:42|2.26299
04:11:44|2.26299
04:11:44|2.26299
04:11:45|2.26299
04:11:46|2.26299
04:11:48|2.26167
04:11:48|2.26175
04:11:49|2.26175
04:11:50|2.26039
04:11:51|2.26039
04:11:53|2.2606
04:11:53|2.25935
04:11:55|2.26022
04:11:57|2.26022
04:11:58|2.2619
04:11:59|2.263
04:12:00|2.263
04:12:01|2.263
04:12:02|2.26265
04:12:04|2.26265
04:12:04|2.26265
04:12:06|2.26265
04:12:06|2.26265
04:12:08|2.26265
04:12:08|2.26265
04:12:11|2.26265
04:12:11|2.26265
04:12:12|2.26265
04:12:13|2.26265
04:12:14|2.26265
04:12:15|2.26006
04:12:16|2.26265
04:12:17|2.26265
04:12:18|2.26264
04:12:19|2.26016
04:12:20|2.26016
04:12:21|2.26018
04:12:22|2.26199
04:12:23|2.26199
04:12:25|2.263
04:12:25|2.26299
04:12:26|2.26299
04:12:27|2.26299
04:12:28|2.26299
04:12:29|2.26231
04:12:30|2.26231
04:12:31|2.2578
04:12:32|2.25804
04:12:34|2.25804
04:12:35|2.25737
04:12:37|2.25737
04:12:38|2.25737
04:12:39|2.25734
04:12:40|2.25734
04:12:42|2.25734
04:12:43|2.25734
04:12:45|2.25985
04:12:45|2.25999
04:12:46|2.25762
04:12:48|2.25977
04:12:48|2.25977
04:12:49|2.25775
04:12:50|2.25775
04:12:52|2.25658
04:12:52|2.25665
04:12:53|2.25665
04:12:54|2.25994
04:12:55|2.25994
04:12:56|2.25999
04:12:57|2.25999
04:12:59|2.26
04:12:59|2.26
04:13:00|2.26
04:13:01|2.25793
04:13:03|2.25999
04:13:03|2.25896
04:13:04|2.25896
04:13:05|2.25999
04:13:06|2.25999
04:13:07|2.25999
04:13:08|2.25999
04:13:10|2.25999
04:13:10|2.25999
04:13:12|2.25999
04:13:13|2.25999
04:13:13|2.26
04:13:15|2.26
04:13:15|2.25798
04:13:16|2.25798
04:13:17|2.25798
04:13:18|2.25798
04:13:19|2.25798
04:13:20|2.25798
04:13:21|2.25798
04:13:22|2.25798
04:13:23|2.25798
04:13:25|2.25798
04:13:25|2.25999
04:13:26|2.25999
04:13:27|2.25999
04:13:28|2.25802
04:13:29|2.25802
04:13:30|2.25802
04:13:31|2.25802
04:13:32|2.25776
04:13:33|2.25998
04:13:35|2.25998
04:13:37|2.25998
04:13:39|2.25999
04:13:41|2.25999
04:13:42|2.25985
04:13:42|2.25985
04:13:43|2.25985
04:13:45|2.25644
04:13:46|2.25706
04:13:47|2.25599
04:13:48|2.25648
04:13:49|2.25626
04:13:50|2.25626
04:13:51|2.25624
04:13:52|2.25587
04:13:53|2.25586
04:13:54|2.25436
04:13:55|2.25436
04:13:56|2.25706
04:13:57|2.25706
04:13:58|2.25626
04:13:59|2.25626
04:14:00|2.25444
04:14:01|2.25444
04:14:02|2.25626
04:14:03|2.25626
04:14:04|2.25626
04:14:05|2.25626
04:14:06|2.2538
04:14:07|2.25619
04:14:08|2.25441
04:14:09|2.25614
04:14:10|2.25613
04:14:11|2.25613
04:14:12|2.25599
04:14:13|2.25599
04:14:14|2.256
04:14:15|2.256
04:14:16|2.25599
04:14:17|2.2544
04:14:18|2.2544
04:14:19|2.2544
04:14:20|2.2544
04:14:21|2.25599
04:14:22|2.2565
04:14:23|2.25629
04:14:24|2.25629
04:14:25|2.25629
04:14:26|2.25629
04:14:27|2.25629
04:14:28|2.25647
04:14:29|2.25647
04:14:30|2.25797
04:14:31|2.25883
04:14:32|2.25883
04:14:33|2.2588
04:14:34|2.2588
04:14:35|2.25879
04:14:37|2.2566
04:14:38|2.25877
04:14:40|2.25666
04:14:42|2.25885
04:14:43|2.25943
04:14:44|2.25885
04:14:45|2.26048
04:14:46|2.26048
04:14:47|2.26048
04:14:48|2.2618
04:14:49|2.2618
04:14:50|2.2608
04:14:51|2.2608
04:14:52|2.2618
04:14:53|2.26084
04:14:54|2.26084
04:14:55|2.26214
04:14:56|2.26214
04:14:57|2.26214
04:14:58|2.26214
04:14:59|2.26214
04:15:00|2.26174
04:15:02|2.26252
04:15:02|2.26252
04:15:03|2.26298
04:15:05|2.2632
04:15:06|2.26379
04:15:06|2.26379
04:15:08|2.26379
04:15:09|2.26101
04:15:09|2.25917
04:15:11|2.25694
04:15:13|2.25972
04:15:13|2.25563
04:15:14|2.25729
04:15:15|2.25729
04:15:16|2.25806
04:15:18|2.25721
04:15:19|2.25721
04:15:20|2.25806
04:15:20|2.25806
04:15:22|2.25923
04:15:23|2.25923
04:15:24|2.25612
04:15:24|2.25952
04:15:27|2.25952
04:15:27|2.25844
04:15:28|2.259
04:15:29|2.25976
04:15:30|2.25976
04:15:31|2.25976
04:15:33|2.25976
04:15:33|2.25848
04:15:34|2.25848
04:15:35|2.25916
04:15:38|2.25916
04:15:39|2.25984
04:15:41|2.25985
04:15:42|2.25985
04:15:43|2.25985
04:15:44|2.25985
04:15:45|2.25985
04:15:46|2.26048
04:15:46|2.25985
04:15:48|2.26048
04:15:48|2.26048
04:15:50|2.26048
04:15:50|2.26048
04:15:52|2.26048
04:15:52|2.26048
04:15:53|2.26048
04:15:55|2.2612
04:15:55|2.2612
04:15:56|2.25985
04:15:57|2.26161
04:15:59|2.26401
04:15:59|2.26401
04:16:01|2.26401
04:16:01|2.26401
04:16:03|2.26057
04:16:04|2.26401
04:16:05|2.26401
04:16:05|2.26233
04:16:07|2.26233
04:16:09|2.26233
04:16:09|2.26401
04:16:10|2.26242
04:16:11|2.26401
04:16:12|2.26401
04:16:13|2.26401
04:16:14|2.26401
04:16:15|2.26401
04:16:16|2.26401
04:16:17|2.26401
04:16:18|2.26301
04:16:19|2.26301
04:16:20|2.26301
04:16:21|2.26301
04:16:22|2.264
04:16:23|2.26309
04:16:24|2.26309
04:16:25|2.26401
04:16:26|2.2631
04:16:27|2.26309
04:16:28|2.26244
04:16:29|2.26366
04:16:30|2.26366
04:16:31|2.26351
04:16:32|2.26351
04:16:33|2.26351
04:16:34|2.26341
04:16:35|2.26339
04:16:36|2.26073
04:16:38|2.26065
04:16:40|2.26337
04:16:42|2.26066
04:16:43|2.26335
04:16:44|2.26333
04:16:45|2.26331
04:16:46|2.26331
04:16:47|2.26401
04:16:48|2.26401
04:16:50|2.26332
04:16:51|2.26332
04:16:52|2.26446
04:16:52|2.26337
04:16:55|2.26332
04:16:55|2.26406
04:16:56|2.26456
04:16:57|2.26458
04:16:58|2.26434
04:16:59|2.26432
04:17:01|2.26432
04:17:02|2.26432
04:17:03|2.2648
04:17:04|2.2648
04:17:05|2.26432
04:17:06|2.26432
04:17:07|2.26432
04:17:08|2.26487
04:17:09|2.26166
04:17:10|2.2617
04:17:11|2.2617
04:17:12|2.2648
04:17:13|2.2648
04:17:14|2.26475
04:17:15|2.26475
04:17:16|2.26427
04:17:17|2.26427
04:17:18|2.26432
04:17:19|2.26432
04:17:20|2.26546
04:17:21|2.26599
04:17:22|2.26596
04:17:23|2.26596
04:17:24|2.26427
04:17:25|2.26427
04:17:26|2.26598
04:17:27|2.26598
04:17:28|2.26901
04:17:29|2.2693
04:17:30|2.27356
04:17:31|2.27605
04:17:32|2.27386
04:17:33|2.27626
04:17:34|2.27326
04:17:35|2.27326
04:17:37|2.27326
04:17:37|2.27326
04:17:38|2.2763
04:17:40|2.27632
04:17:41|2.27631
04:17:42|2.27631
04:17:44|2.27632
04:17:45|2.27607
04:17:46|2.27425
04:17:47|2.27426
04:17:48|2.27426
04:17:50|2.27426
04:17:51|2.27584
04:17:52|2.27584
04:17:53|2.27584
04:17:54|2.27584
04:17:54|2.27584
04:17:56|2.27584
04:17:57|2.27579
04:17:58|2.27579
04:17:59|2.27577
04:18:00|2.27577
04:18:01|2.27577
04:18:01|2.27577
04:18:03|2.27577
04:18:04|2.27338
04:18:06|2.27578
04:18:06|2.27578
04:18:07|2.27574
04:18:08|2.27329
04:18:10|2.27426
04:18:11|2.27426
04:18:12|2.27426
04:18:12|2.27426
04:18:13|2.27426
04:18:14|2.27427
04:18:15|2.27427
04:18:16|2.27427
04:18:17|2.27061
04:18:19|2.27061
04:18:19|2.27061
04:18:20|2.27321
04:18:22|2.26939
04:18:22|2.26848
04:18:24|2.26606
04:18:26|2.26607
04:18:27|2.26745
04:18:27|2.26881
04:18:28|2.26881
04:18:29|2.26878
04:18:30|2.26878
04:18:31|2.26973
04:18:32|2.27092
04:18:33|2.27092
04:18:34|2.27093
04:18:35|2.26972
04:18:36|2.26973
04:18:37|2.26973
04:18:38|2.26973
04:18:40|2.26857
04:18:42|2.26838
04:18:43|2.26809
04:18:44|2.26809
04:18:45|2.26809
04:18:45|2.26838
04:18:47|2.26809
04:18:49|2.26809
04:18:49|2.26809
04:18:51|2.26809
04:18:52|2.26972
04:18:52|2.26972
04:18:53|2.26972
04:18:54|2.26973
04:18:56|2.26955
04:18:56|2.26955
04:18:57|2.26972
04:18:59|2.27
04:19:01|2.27
04:19:01|2.27
04:19:03|2.26955
04:19:03|2.26955
04:19:04|2.26805
04:19:05|2.26907
04:19:06|2.26907
04:19:07|2.26907
04:19:08|2.26802
04:19:10|2.26641
04:19:11|2.26641
04:19:12|2.26641
04:19:13|2.268
04:19:14|2.268
04:19:15|2.268
04:19:16|2.268
04:19:17|2.268
04:19:18|2.26796
04:19:19|2.26796
04:19:20|2.26796
04:19:21|2.26796
04:19:22|2.2659
04:19:23|2.26708
04:19:24|2.26529
04:19:25|2.26524
04:19:26|2.26522
04:19:27|2.26521
04:19:28|2.2652
04:19:29|2.26499
04:19:30|2.26363
04:19:31|2.26361
04:19:32|2.26361
04:19:33|2.26138
04:19:34|2.26345
04:19:35|2.26345
04:19:36|2.26141
04:19:37|2.26339
04:19:38|2.26339
04:19:39|2.26136
04:19:40|2.2614
04:19:42|2.26323
04:19:44|2.26146
04:19:46|2.26319
04:19:47|2.26317
04:19:47|2.26315
04:19:49|2.26314
04:19:50|2.26335
04:19:51|2.26146
04:19:52|2.26137
04:19:53|2.26137
04:19:54|2.26137
04:19:56|2.26146
04:19:57|2.26137
04:19:58|2.26137
04:19:58|2.26129
04:20:00|2.26129
04:20:01|2.26138
04:20:02|2.26302
04:20:03|2.26137
04:20:04|2.26137
04:20:05|2.26293
04:20:06|2.26343
04:20:07|2.26343
04:20:08|2.26343
04:20:09|2.26305
04:20:10|2.26307
04:20:11|2.26307
04:20:12|2.26307
04:20:13|2.26307
04:20:14|2.26578
04:20:15|2.26309
04:20:16|2.26958
04:20:17|2.27226
04:20:18|2.27064
04:20:19|2.27064
04:20:20|2.27357
04:20:21|2.27357
04:20:22|2.27357
04:20:23|2.27132
04:20:24|2.27132
04:20:25|2.27222
04:20:26|2.27141
04:20:27|2.27141
04:20:28|2.27142
04:20:29|2.27145
04:20:30|2.27145
04:20:31|2.27311
04:20:32|2.27309
04:20:33|2.27154
04:20:34|2.27154
04:20:35|2.27297
04:20:36|2.27297
04:20:37|2.27164
04:20:38|2.27164
04:20:39|2.27164
04:20:40|2.27164
04:20:41|2.273
04:20:42|2.273
04:20:44|2.27207
04:20:45|2.27313
04:20:47|2.27443
04:20:48|2.2758
04:20:50|2.27579
04:20:51|2.27579
04:20:52|2.27579
04:20:53|2.27579
04:20:54|2.2758
04:20:55|2.27579
04:20:56|2.2758
04:20:57|2.2758
04:20:58|2.2758
04:20:59|2.2758
04:21:00|2.2758
04:21:01|2.27324
04:21:02|2.27328
04:21:03|2.2758
04:21:04|2.2758
04:21:05|2.2758
04:21:06|2.2758
04:21:07|2.2758
04:21:08|2.2758
04:21:09|2.2758
04:21:10|2.2758
04:21:11|2.2758
04:21:12|2.2758
04:21:13|2.2758
04:21:14|2.27356
04:21:15|2.27578
04:21:16|2.27579
04:21:17|2.2758
04:21:18|2.2758
04:21:19|2.2758
04:21:20|2.2758
04:21:21|2.2758
04:21:23|2.2758
04:21:24|2.2758
04:21:25|2.27581
04:21:25|2.27584
04:21:27|2.27584
04:21:27|2.27584
04:21:29|2.27584
04:21:30|2.27581
04:21:31|2.27581
04:21:32|2.27581
04:21:32|2.27581
04:21:34|2.27581
04:21:35|2.27581
04:21:36|2.2758
04:21:36|2.2758
04:21:38|2.27581
04:21:39|2.27581
04:21:40|2.27581
04:21:40|2.27581
04:21:41|2.27581
04:21:43|2.27581
04:21:45|2.27581
04:21:46|2.27581
04:21:46|2.27581
04:21:48|2.2758
04:21:49|2.27581
04:21:49|2.27581
04:21:50|2.2758
04:21:52|2.27579
04:21:53|2.27581
04:21:54|2.27581
04:21:55|2.27581
04:21:56|2.27581
04:21:57|2.27581
04:21:58|2.27581
04:21:59|2.27581
04:22:01|2.27581
04:22:01|2.27676
04:22:02|2.27676
04:22:03|2.27676
04:22:04|2.27676
04:22:05|2.27676
04:22:07|2.27676
04:22:08|2.27582
04:22:09|2.27582
04:22:09|2.27582
04:22:11|2.27582
04:22:12|2.27676
04:22:12|2.27581
04:22:14|2.27582
04:22:15|2.27676
04:22:15|2.27676
04:22:16|2.27676
04:22:17|2.27676
04:22:18|2.27676
04:22:20|2.27676
04:22:21|2.27676
04:22:22|2.27492
04:22:23|2.27582
04:22:24|2.27354
04:22:25|2.27582
04:22:26|2.27582
04:22:27|2.27582
04:22:27|2.27582
04:22:29|2.27582
04:22:30|2.27582
04:22:31|2.27583
04:22:32|2.27676
04:22:32|2.27676
04:22:33|2.27676
04:22:34|2.27676
04:22:36|2.27585
04:22:36|2.27582
04:22:38|2.27582
04:22:38|2.27582
04:22:39|2.27675
04:22:40|2.27675
04:22:42|2.27676
04:22:43|2.27582
04:22:45|2.27582
04:22:47|2.27582
04:22:48|2.27582
04:22:50|2.27789
04:22:51|2.27788
04:22:52|2.27582
04:22:53|2.27582
04:22:54|2.27582
04:22:56|2.27787
04:22:56|2.27817
04:22:57|2.27817
04:22:58|2.27817
04:23:00|2.27817
04:23:01|2.27851
04:23:01|2.27872
04:23:03|2.27872
04:23:03|2.27872
04:23:04|2.278
04:23:06|2.278
04:23:07|2.278
04:23:07|2.278
04:23:08|2.27872
04:23:09|2.27914
04:23:10|2.2792
04:23:12|2.2792
04:23:13|2.2792
04:23:13|2.27924
04:23:14|2.27924
04:23:15|2.27924
04:23:17|2.27956
04:23:17|2.27873
04:23:18|2.28
04:23:20|2.28
04:23:20|2.28
04:23:22|2.27924
04:23:22|2.27924
04:23:24|2.27873
04:23:24|2.27873
04:23:26|2.28
04:23:26|2.2797
04:23:27|2.27999
04:23:29|2.27999
04:23:29|2.27999
04:23:30|2.27999
04:23:31|2.28
04:23:32|2.28
04:23:33|2.28
04:23:34|2.28
04:23:35|2.28
04:23:36|2.28
04:23:37|2.28
04:23:39|2.27999
04:23:39|2.27999
04:23:41|2.27999
04:23:43|2.28
04:23:43|2.28
04:23:45|2.27924
04:23:46|2.27924
04:23:47|2.27999
04:23:48|2.28
04:23:49|2.27883
04:23:50|2.27999
04:23:52|2.27999
04:23:53|2.27883
04:23:54|2.28
04:23:55|2.28
04:23:57|2.28017
04:23:58|2.28163
04:23:58|2.28163
04:24:01|2.27891
04:24:02|2.28223
04:24:03|2.28224
04:24:04|2.28205
04:24:05|2.28205
04:24:06|2.28205
04:24:07|2.28205
04:24:08|2.28348
04:24:09|2.28348
04:24:10|2.28348
04:24:11|2.28345
04:24:13|2.28206
04:24:13|2.28186
04:24:15|2.28186
04:24:16|2.28186
04:24:17|2.282
04:24:18|2.27938
04:24:19|2.28198
04:24:20|2.282
04:24:20|2.27856
04:24:22|2.27768
04:24:23|2.27768
04:24:24|2.27816
04:24:25|2.27816
04:24:26|2.27816
04:24:27|2.27817
04:24:28|2.27386
04:24:28|2.27387
04:24:30|2.27647
04:24:31|2.27794
04:24:32|2.27792
04:24:33|2.27393
04:24:34|2.2779
04:24:35|2.27395
04:24:36|2.27785
04:24:37|2.27812
04:24:37|2.27812
04:24:39|2.27812
04:24:39|2.27814
04:24:40|2.27438
04:24:42|2.27431
04:24:42|2.27431
04:24:43|2.27586
04:24:45|2.27586
04:24:47|2.27589
04:24:47|2.27465
04:24:50|2.27465
04:24:50|2.27666
04:24:52|2.27666
04:24:54|2.27697
04:24:55|2.27467
04:24:56|2.27467
04:24:57|2.27469
04:24:58|2.27787
04:24:59|2.27804
04:25:00|2.27804
04:25:01|2.27805
04:25:02|2.27805
04:25:03|2.27805
04:25:05|2.27805
04:25:05|2.27805
04:25:06|2.27806
04:25:08|2.27806
04:25:10|2.27805
04:25:10|2.27806
04:25:11|2.27806
04:25:12|2.27806
04:25:13|2.27806
04:25:14|2.27806
04:25:15|2.27806
04:25:16|2.27806
04:25:18|2.27806
04:25:18|2.27806
04:25:20|2.27806
04:25:21|2.27806
04:25:22|2.27804
04:25:23|2.27649
04:25:24|2.27649
04:25:25|2.27649
04:25:26|2.27807
04:25:27|2.27804
04:25:28|2.27804
04:25:29|2.27804
04:25:30|2.27803
04:25:31|2.27803
04:25:32|2.27803
04:25:33|2.27807
04:25:34|2.27807
04:25:35|2.27804
04:25:36|2.27661
04:25:37|2.27661
04:25:38|2.27804
04:25:39|2.27804
04:25:40|2.27804
04:25:41|2.27804
04:25:42|2.27661
04:25:43|2.27661
04:25:44|2.27661
04:25:45|2.27464
04:25:46|2.27715
04:25:47|2.27691
04:25:48|2.27691
04:25:50|2.27661
04:25:51|2.27691
04:25:52|2.27803
04:25:53|2.27803
04:25:54|2.27809
04:25:55|2.27809
04:25:55|2.27914
04:25:57|2.27914
04:25:59|2.27914
04:26:00|2.27913
04:26:02|2.27913
04:26:03|2.27999
04:26:05|2.27999
04:26:05|2.27914
04:26:06|2.27913
04:26:08|2.27913
04:26:08|2.27913
04:26:09|2.27913
04:26:10|2.27913
04:26:11|2.27913
04:26:13|2.27913
04:26:15|2.27811
04:26:16|2.27811
04:26:17|2.27811
04:26:18|2.27912
04:26:18|2.27912
04:26:19|2.27718
04:26:21|2.2781
04:26:22|2.2791
04:26:23|2.2772
04:26:24|2.27811
04:26:24|2.27811
04:26:26|2.27998
04:26:27|2.28
04:26:28|2.28
04:26:29|2.28
04:26:29|2.28
04:26:30|2.28
04:26:32|2.28
04:26:33|2.2772
04:26:34|2.2772
04:26:34|2.27998
04:26:36|2.27998
04:26:37|2.27998
04:26:37|2.27998
04:26:39|2.27938
04:26:40|2.27938
04:26:41|2.27938
04:26:42|2.27938
04:26:43|2.27938
04:26:44|2.27939
04:26:45|2.27939
04:26:45|2.27939
04:26:47|2.27939
04:26:49|2.27939
04:26:51|2.27939
04:26:51|2.27939
04:26:53|2.27727
04:26:55|2.27938
04:26:56|2.27938
04:26:57|2.27938
04:26:58|2.27892
04:26:59|2.27728
04:27:00|2.27728
04:27:01|2.27892
04:27:02|2.27892
04:27:03|2.27892
04:27:04|2.27892
04:27:05|2.27892
04:27:06|2.27728
04:27:07|2.27651
04:27:08|2.27651
04:27:09|2.27886
04:27:10|2.27893
04:27:11|2.27651
04:27:12|2.27734
04:27:13|2.27654
04:27:14|2.27734
04:27:15|2.27652
04:27:16|2.27652
04:27:18|2.27734
04:27:19|2.27652
04:27:19|2.27879
04:27:21|2.27652
04:27:21|2.27652
04:27:23|2.27652
04:27:24|2.27652
04:27:25|2.27859
04:27:26|2.27859
04:27:27|2.27851
04:27:28|2.27851
04:27:29|2.27938
04:27:29|2.27938
04:27:30|2.27844
04:27:32|2.27917
04:27:33|2.27916
04:27:34|2.27916
04:27:34|2.27916
04:27:36|2.27916
04:27:37|2.27915
04:27:38|2.27916
04:27:39|2.27851
04:27:40|2.27851
04:27:41|2.27851
04:27:41|2.27847
04:27:43|2.27851
04:27:45|2.27851
04:27:46|2.27851
04:27:46|2.27851
04:27:47|2.27851
04:27:50|2.27688
04:27:51|2.27838
04:27:53|2.27827
04:27:55|2.27839
04:27:57|2.27839
04:27:58|2.27839
04:27:59|2.27839
04:28:00|2.27839
04:28:01|2.27839
04:28:02|2.27839
04:28:03|2.27839
04:28:04|2.27839
04:28:05|2.27839
04:28:06|2.27839
04:28:07|2.27839
04:28:08|2.27839
04:28:09|2.27839
04:28:10|2.27839
04:28:11|2.2769
04:28:12|2.27634
04:28:13|2.27634
04:28:14|2.27634
04:28:15|2.27634
04:28:16|2.27634
04:28:17|2.27698
04:28:18|2.27698
04:28:20|2.27698
04:28:21|2.27698
04:28:23|2.27698
04:28:24|2.27696
04:28:24|2.27696
04:28:26|2.27639
04:28:26|2.27696
04:28:29|2.27639
04:28:29|2.27639
04:28:30|2.27639
04:28:31|2.27639
04:28:32|2.27639
04:28:33|2.27639
04:28:34|2.27639
04:28:35|2.27639
04:28:36|2.27639
04:28:37|2.27639
04:28:38|2.27639
04:28:39|2.27553
04:28:40|2.27553
04:28:41|2.27553
04:28:42|2.27553
04:28:43|2.27553
04:28:44|2.27639
04:28:46|2.27529
04:28:46|2.27696
04:28:47|2.27696
04:28:48|2.27696
04:28:49|2.27696
04:28:50|2.27698
04:28:51|2.27698
04:28:53|2.27696
04:28:55|2.27696
04:28:57|2.27696
04:28:59|2.27696
04:29:00|2.2766
04:29:01|2.2766
04:29:02|2.27639
04:29:03|2.27639
04:29:05|2.27639
04:29:06|2.27639
04:29:07|2.27639
04:29:08|2.27639
04:29:09|2.27639
04:29:09|2.27639
04:29:12|2.27639
04:29:12|2.27554
04:29:13|2.27554
04:29:14|2.27554
04:29:15|2.27554
04:29:16|2.27554
04:29:17|2.27553
04:29:18|2.27553
04:29:19|2.27553
04:29:21|2.27553
04:29:21|2.27554
04:29:22|2.2744
04:29:23|2.2744
04:29:25|2.2744
04:29:25|2.2744
04:29:26|2.27491
04:29:27|2.27491
04:29:28|2.27491
04:29:29|2.27488
04:29:30|2.27252
04:29:32|2.27252
04:29:32|2.27369
04:29:33|2.27369
04:29:35|2.27253
04:29:35|2.27251
04:29:37|2.27251
04:29:38|2.27251
04:29:39|2.27251
04:29:39|2.27251
04:29:40|2.27248
04:29:41|2.272
04:29:42|2.27251
04:29:43|2.27251
04:29:44|2.27249
04:29:45|2.27251
04:29:46|2.2725
04:29:48|2.2725
04:29:48|2.2725
04:29:49|2.2725
04:29:52|2.27141
04:29:52|2.2714
04:29:54|2.27165
04:29:55|2.27165
04:29:56|2.27165
04:29:58|2.27161
04:29:59|2.27161
04:30:01|2.27167
04:30:03|2.27167
04:30:03|2.27141
04:30:05|2.2714
04:30:06|2.27161
04:30:07|2.27161
04:30:08|2.27144
04:30:09|2.27549
04:30:10|2.27197
04:30:11|2.27142
04:30:12|2.2714
04:30:13|2.2714
04:30:14|2.2714
04:30:15|2.27141
04:30:16|2.27141
04:30:17|2.27144
04:30:18|2.27064
04:30:19|2.27
04:30:20|2.27
04:30:21|2.27
04:30:23|2.26968
04:30:23|2.27
04:30:24|2.26815
04:30:25|2.26814
04:30:26|2.26815
04:30:27|2.26815
04:30:28|2.26815
04:30:29|2.26601
04:30:30|2.26601
04:30:31|2.26776
04:30:32|2.26776
04:30:34|2.266
04:30:35|2.26754
04:30:36|2.26815
04:30:37|2.26815
04:30:38|2.26609
04:30:39|2.26609
04:30:40|2.26601
04:30:41|2.26811
04:30:42|2.26601
04:30:43|2.26811
04:30:44|2.268
04:30:45|2.268
04:30:46|2.268
04:30:47|2.26601
04:30:48|2.27091
04:30:49|2.2714
04:30:50|2.26859
04:30:51|2.27138
04:30:53|2.26815
04:30:54|2.26974
04:30:55|2.27
04:30:56|2.26813
04:30:56|2.27
04:30:58|2.27
04:31:00|2.27076
04:31:02|2.26962
04:31:02|2.27063
04:31:03|2.27089
04:31:05|2.27493
04:31:06|2.27126
04:31:07|2.27494
04:31:08|2.27275
04:31:09|2.27428
04:31:10|2.27428
04:31:11|2.27143
04:31:12|2.27427
04:31:13|2.27427
04:31:14|2.27427
04:31:15|2.27427
04:31:16|2.27399
04:31:17|2.27164
04:31:18|2.27398
04:31:19|2.27398
04:31:20|2.27398
04:31:21|2.27051
04:31:22|2.266
04:31:23|2.266
04:31:24|2.266
04:31:25|2.266
04:31:26|2.266
04:31:27|2.266
04:31:28|2.266
04:31:29|2.266
04:31:31|2.266
04:31:31|2.266
04:31:32|2.266
04:31:33|2.26916
04:31:34|2.26916
04:31:35|2.26916
04:31:36|2.26916
04:31:37|2.27299
04:31:38|2.27167
04:31:39|2.27396
04:31:40|2.2717
04:31:41|2.27169
04:31:42|2.27359
04:31:44|2.27359
04:31:44|2.27359
04:31:45|2.27174
04:31:46|2.27174
04:31:47|2.27174
04:31:48|2.27174
04:31:49|2.27174
04:31:50|2.27394
04:31:51|2.27394
04:31:53|2.27394
04:31:55|2.27394
04:31:57|2.27394
04:31:58|2.27176
04:31:59|2.27174
04:32:00|2.27174
04:32:01|2.26795
04:32:02|2.26795
04:32:03|2.26795
04:32:04|2.26795
04:32:05|2.26996
04:32:06|2.26795
04:32:07|2.26996
04:32:08|2.26996
04:32:09|2.26996
04:32:10|2.26996
04:32:11|2.26996
04:32:13|2.26996
04:32:13|2.26996
04:32:14|2.26996
04:32:15|2.26996
04:32:16|2.27099
04:32:18|2.27099
04:32:18|2.27099
04:32:19|2.27098
04:32:20|2.27098
04:32:21|2.27098
04:32:22|2.27098
04:32:23|2.27098
04:32:24|2.27098
04:32:26|2.27097
04:32:26|2.27097
04:32:27|2.27097
04:32:28|2.27
04:32:29|2.27
04:32:30|2.27
04:32:31|2.27
04:32:32|2.27
04:32:33|2.27
04:32:34|2.27088
04:32:35|2.27088
04:32:36|2.2709
04:32:37|2.2709
04:32:38|2.2709
04:32:39|2.27088
04:32:40|2.27088
04:32:41|2.27088
04:32:42|2.27088
04:32:43|2.27088
04:32:44|2.27088
04:32:45|2.27088
04:32:46|2.27088
04:32:47|2.27088
04:32:48|2.27088
04:32:49|2.27088
04:32:50|2.27088
04:32:51|2.27087
04:32:52|2.27087
04:32:54|2.27087
04:32:56|2.27087
04:32:57|2.27087
04:32:59|2.27088
04:33:00|2.2709
04:33:01|2.27087
04:33:02|2.2709
04:33:03|2.2709
04:33:04|2.2709
04:33:05|2.271
04:33:06|2.271
04:33:07|2.271
04:33:08|2.271
04:33:09|2.271
04:33:10|2.271
04:33:12|2.271
04:33:13|2.26886
04:33:14|2.27099
04:33:15|2.27185
04:33:16|2.27385
04:33:17|2.27385
04:33:18|2.27385
04:33:19|2.27066
04:33:20|2.27336
04:33:21|2.27336
04:33:22|2.27334
04:33:23|2.27334
04:33:24|2.27334
04:33:25|2.27334
04:33:26|2.27083
04:33:27|2.27331
04:33:28|2.27331
04:33:29|2.27383
04:33:30|2.27337
04:33:31|2.27334
04:33:32|2.27331
04:33:33|2.27331
04:33:34|2.27331
04:33:35|2.27331
04:33:36|2.27331
04:33:37|2.27331
04:33:38|2.27331
04:33:39|2.27331
04:33:40|2.27331
04:33:41|2.27299
04:33:42|2.27299
04:33:43|2.27299
04:33:44|2.27299
04:33:45|2.27299
04:33:46|2.27299
04:33:47|2.26757
04:33:48|2.26757
04:33:49|2.26578
04:33:50|2.26868
04:33:51|2.26843
04:33:52|2.26839
04:33:53|2.26838
04:33:54|2.26822
04:33:56|2.26822
04:33:58|2.26997
04:33:59|2.26997
04:34:01|2.26997
04:34:02|2.26997
04:34:03|2.26997
04:34:04|2.26997
04:34:06|2.26997
04:34:07|2.26997
04:34:08|2.26997
04:34:09|2.26823
04:34:10|2.26823
04:34:11|2.26823
04:34:12|2.26996
04:34:13|2.26996
04:34:14|2.26996
04:34:16|2.26996
04:34:17|2.26822
04:34:18|2.26994
04:34:18|2.26994
04:34:20|2.26994
04:34:21|2.26989
04:34:22|2.26989
04:34:23|2.26989
04:34:24|2.26989
04:34:25|2.26989
04:34:26|2.26983
04:34:27|2.26983
04:34:28|2.26983
04:34:29|2.26983
04:34:30|2.26901
04:34:31|2.26977
04:34:32|2.26977
04:34:32|2.26977
04:34:34|2.26977
04:34:35|2.26896
04:34:35|2.26966
04:34:36|2.26966
04:34:38|2.26966
04:34:39|2.26966
04:34:40|2.26966
04:34:41|2.26966
04:34:41|2.26966
04:34:42|2.26966
04:34:44|2.26966
04:34:44|2.26966
04:34:46|2.26966
04:34:46|2.26966
04:34:48|2.26966
04:34:49|2.26966
04:34:50|2.26962
04:34:51|2.26962
04:34:52|2.26825
04:34:52|2.26955
04:34:54|2.26955
04:34:54|2.26955
04:34:57|2.26955
04:34:59|2.26955
04:34:59|2.26955
04:35:00|2.26962
04:35:01|2.26962
04:35:03|2.26962
04:35:04|2.26962
04:35:05|2.26961
04:35:06|2.26965
04:35:07|2.26965
04:35:08|2.26962
04:35:09|2.26962
04:35:10|2.26822
04:35:11|2.26955
04:35:12|2.26955
04:35:13|2.26955
04:35:14|2.26955
04:35:15|2.26822
04:35:16|2.26822
04:35:17|2.26954
04:35:19|2.26954
04:35:20|2.26961
04:35:21|2.26961
04:35:22|2.26961
04:35:23|2.26961
04:35:24|2.26961
04:35:25|2.26961
04:35:26|2.26961
04:35:27|2.26825
04:35:27|2.26825
04:35:28|2.26825
04:35:29|2.26825
04:35:30|2.2696
04:35:32|2.26872
04:35:33|2.26872
04:35:34|2.26872
04:35:34|2.26931
04:35:36|2.26931
04:35:37|2.26931
04:35:37|2.26592
04:35:39|2.26955
04:35:40|2.26955
04:35:40|2.26955
04:35:42|2.26953
04:35:43|2.2662
04:35:44|2.2662
04:35:45|2.2662
04:35:46|2.26827
04:35:47|2.26827
04:35:48|2.26821
04:35:49|2.26817
04:35:50|2.26818
04:35:51|2.26581
04:35:51|2.26581
04:35:53|2.26581
04:35:53|2.26826
04:35:54|2.26826
04:35:56|2.26583
04:35:58|2.26825
04:35:59|2.26824
04:36:01|2.26597
04:36:01|2.26584
04:36:03|2.26825
04:36:03|2.26823
04:36:05|2.26594
04:36:06|2.26823
04:36:06|2.266
04:36:07|2.26823
04:36:08|2.26823
04:36:09|2.26823
04:36:10|2.26823
04:36:11|2.26799
04:36:12|2.26799
04:36:13|2.268
04:36:14|2.268
04:36:15|2.268
04:36:16|2.268
04:36:17|2.268
04:36:18|2.268
04:36:19|2.268
04:36:20|2.266
04:36:21|2.266
04:36:22|2.266
04:36:24|2.26583
04:36:25|2.26583
04:36:26|2.26797
04:36:27|2.26797
04:36:28|2.26798
04:36:29|2.26798
04:36:30|2.26797
04:36:31|2.26797
04:36:32|2.268
04:36:33|2.26586
04:36:34|2.26586
04:36:35|2.26586
04:36:36|2.26796
04:36:37|2.26796
04:36:38|2.26797
04:36:39|2.26797
04:36:40|2.26583
04:36:41|2.26794
04:36:42|2.26794
04:36:43|2.26772
04:36:44|2.26772
04:36:45|2.26768
04:36:46|2.26768
04:36:47|2.26768
04:36:48|2.26768
04:36:49|2.26768
04:36:50|2.26768
04:36:51|2.26691
04:36:52|2.26768
04:36:53|2.26768
04:36:54|2.26768
04:36:55|2.26768
04:36:56|2.26768
04:36:57|2.26707
04:36:59|2.26387
04:37:01|2.26712
04:37:03|2.2653
04:37:04|2.26799
04:37:05|2.26694
04:37:06|2.26694
04:37:08|2.26694
04:37:09|2.26694
04:37:10|2.26541
04:37:11|2.26541
04:37:12|2.26541
04:37:13|2.26541
04:37:13|2.26541
04:37:15|2.26655
04:37:16|2.26655
04:37:16|2.26655
04:37:17|2.26655
04:37:20|2.2638
04:37:20|2.26759
04:37:22|2.26759
04:37:23|2.26759
04:37:23|2.268
04:37:24|2.26736
04:37:26|2.26798
04:37:27|2.26797
04:37:27|2.26797
04:37:28|2.26797
04:37:30|2.26797
04:37:30|2.26797
04:37:32|2.26796
04:37:33|2.26796
04:37:34|2.26796
04:37:35|2.26796
04:37:36|2.26796
04:37:37|2.268
04:37:37|2.26735
04:37:38|2.26735
04:37:39|2.26851
04:37:40|2.26892
04:37:41|2.27
04:37:43|2.27
04:37:43|2.27
04:37:44|2.27
04:37:45|2.26883
04:37:46|2.26883
04:37:47|2.26883
04:37:48|2.26883
04:37:49|2.27133
04:37:50|2.26883
04:37:51|2.27132
04:37:52|2.26998
04:37:53|2.26838
04:37:55|2.26998
04:37:55|2.26998
04:37:56|2.26998
04:37:57|2.26883
04:37:58|2.26883
04:38:01|2.26883
04:38:02|2.26838
04:38:03|2.26838
04:38:04|2.26997
04:38:05|2.26997
04:38:06|2.26839
04:38:07|2.26839
04:38:08|2.26958
04:38:09|2.26765
04:38:10|2.26721
04:38:11|2.26721
04:38:12|2.26721
04:38:13|2.26598
04:38:14|2.26764
04:38:15|2.26764
04:38:16|2.26763
04:38:17|2.26763
04:38:18|2.26597
04:38:19|2.26597
04:38:20|2.26597
04:38:21|2.26597
04:38:22|2.26507
04:38:23|2.26291
04:38:24|2.26291
04:38:25|2.26292
04:38:26|2.26292
04:38:27|2.26597
04:38:28|2.26597
04:38:29|2.26597
04:38:30|2.26597
04:38:31|2.26597
04:38:32|2.26597
04:38:33|2.26597
04:38:34|2.26598
04:38:35|2.26598
04:38:36|2.26598
04:38:37|2.26762
04:38:38|2.26762
04:38:39|2.26762
04:38:40|2.26762
04:38:41|2.26762
04:38:42|2.26765
04:38:43|2.26764
04:38:44|2.267
04:38:45|2.267
04:38:46|2.267
04:38:47|2.267
04:38:48|2.267
04:38:49|2.267
04:38:50|2.267
04:38:51|2.26761
04:38:52|2.267
04:38:53|2.26761
04:38:54|2.26681
04:38:55|2.267
04:38:56|2.267
04:38:57|2.26764
04:38:58|2.26761
04:38:59|2.26761
04:39:01|2.267
04:39:03|2.26361
04:39:05|2.26744
04:39:05|2.26744
04:39:06|2.26744
04:39:07|2.26746
04:39:08|2.26746
04:39:10|2.26746
04:39:11|2.26389
04:39:11|2.26389
04:39:12|2.26389
04:39:14|2.26099
04:39:15|2.26092
04:39:16|2.26097
04:39:17|2.26097
04:39:18|2.26093
04:39:19|2.26091
04:39:20|2.2609
04:39:21|2.2609
04:39:22|2.2609
04:39:23|2.26001
04:39:24|2.26001
04:39:25|2.26001
04:39:26|2.26001
04:39:27|2.26001
04:39:28|2.26001
04:39:29|2.26044
04:39:30|2.26
04:39:31|2.26
04:39:32|2.26044
04:39:33|2.26044
04:39:34|2.26035
04:39:35|2.25894
04:39:36|2.25878
04:39:37|2.25869
04:39:38|2.2571
04:39:39|2.25711
04:39:40|2.25751
04:39:41|2.25324
04:39:42|2.25323
04:39:43|2.25086
04:39:44|2.25288
04:39:45|2.27
04:39:46|2.26287
04:39:47|2.26291
04:39:48|2.2647
04:39:49|2.263
04:39:50|2.26458
04:39:51|2.2652
04:39:52|2.2624
04:39:53|2.26455
04:39:54|2.26663
04:39:55|2.26659
04:39:56|2.26472
04:39:57|2.26472
04:39:58|2.26455
04:39:59|2.26496
04:40:00|2.26496
04:40:02|2.26616
04:40:03|2.26616
04:40:04|2.26616
04:40:05|2.26616
04:40:06|2.26595
04:40:06|2.26595
04:40:07|2.26456
04:40:09|2.26588
04:40:10|2.26553
04:40:11|2.26493
04:40:12|2.26472
04:40:14|2.26472
04:40:15|2.26472
04:40:15|2.26472
04:40:16|2.265
04:40:18|2.265
04:40:18|2.2647
04:40:20|2.2647
04:40:21|2.2647
04:40:22|2.26456
04:40:23|2.26203
04:40:24|2.26203
04:40:24|2.26229
04:40:25|2.26229
04:40:26|2.26229
04:40:27|2.26232
04:40:28|2.26013
04:40:30|2.26013
04:40:30|2.26013
04:40:32|2.26013
04:40:33|2.26013
04:40:33|2.26216
04:40:34|2.26216
04:40:35|2.26216
04:40:37|2.26204
04:40:37|2.26204
04:40:38|2.26196
04:40:40|2.26196
04:40:40|2.25913
04:40:41|2.25999
04:40:42|2.25999
04:40:44|2.25999
04:40:44|2.26
04:40:45|2.26
04:40:47|2.26
04:40:47|2.26
04:40:48|2.26
04:40:50|2.26
04:40:50|2.26
04:40:51|2.26
04:40:52|2.26
04:40:53|2.26
04:40:54|2.26
04:40:56|2.26
04:40:56|2.26
04:40:57|2.26
04:40:58|2.26
04:41:00|2.26
04:41:00|2.2553
04:41:03|2.25527
04:41:04|2.2536
04:41:05|2.25526
04:41:07|2.25526
04:41:08|2.25531
04:41:08|2.25531
04:41:09|2.2568
04:41:10|2.2568
04:41:11|2.25527
04:41:12|2.25527
04:41:13|2.25527
04:41:14|2.25788
04:41:15|2.25538
04:41:16|2.25914
04:41:17|2.25914
04:41:18|2.25526
04:41:20|2.25525
04:41:20|2.25526
04:41:21|2.25526
04:41:22|2.25526
04:41:23|2.25526
04:41:24|2.25828
04:41:25|2.25792
04:41:26|2.25792
04:41:27|2.25862
04:41:28|2.25791
04:41:29|2.25943
04:41:30|2.25943
04:41:31|2.25978
04:41:32|2.25979
04:41:33|2.25979
04:41:34|2.25979
04:41:35|2.2593
04:41:36|2.25986
04:41:37|2.25986
04:41:38|2.25996
04:41:39|2.25996
04:41:40|2.25996
04:41:41|2.25807
04:41:43|2.25999
04:41:43|2.26
04:41:44|2.26033
04:41:45|2.26033
04:41:46|2.25921
04:41:47|2.25921
04:41:48|2.26073
04:41:49|2.26073
04:41:50|2.25999
04:41:51|2.26073
04:41:52|2.26073
04:41:53|2.26027
04:41:54|2.26027
04:41:55|2.26027
04:41:56|2.26027
04:41:57|2.26074
04:41:58|2.26073
04:41:59|2.26379
04:42:00|2.26213
04:42:01|2.26171
04:42:03|2.26408
04:42:05|2.26401
04:42:06|2.26439
04:42:07|2.26369
04:42:09|2.26472
04:42:10|2.26489
04:42:11|2.26506
04:42:11|2.26506
04:42:13|2.26316
04:42:15|2.26489
04:42:16|2.26507
04:42:17|2.26507
04:42:17|2.26507
04:42:18|2.26612
04:42:19|2.26612
04:42:20|2.26612
04:42:22|2.26489
04:42:22|2.26489
04:42:23|2.26489
04:42:25|2.26469
04:42:25|2.26489
04:42:26|2.26664
04:42:27|2.26664
04:42:28|2.26489
04:42:29|2.26489
04:42:30|2.26477
04:42:32|2.26477
04:42:32|2.26477
04:42:33|2.26481
04:42:34|2.26483
04:42:35|2.26483
04:42:36|2.26674
04:42:37|2.26673
04:42:38|2.26673
04:42:40|2.26673
04:42:40|2.26477
04:42:41|2.26477
04:42:43|2.26477
04:42:43|2.26673
04:42:44|2.26503
04:42:45|2.26745
04:42:46|2.26745
04:42:47|2.26744
04:42:49|2.26745
04:42:49|2.26744
04:42:50|2.26744
04:42:51|2.26744
04:42:53|2.26622
04:42:53|2.26622
04:42:54|2.26745
04:42:55|2.26745
04:42:56|2.26745
04:42:57|2.26745
04:42:58|2.26482
04:42:59|2.26463
04:43:00|2.26525
04:43:01|2.26494
04:43:02|2.26525
04:43:05|2.26525
04:43:06|2.26525
04:43:07|2.26414
04:43:08|2.26414
04:43:09|2.26302
04:43:10|2.26302
04:43:11|2.26302
04:43:12|2.26522
04:43:13|2.26522
04:43:14|2.26302
04:43:15|2.2652
04:43:16|2.2652
04:43:18|2.26498
04:43:19|2.26498
04:43:20|2.26498
04:43:21|2.26496
04:43:23|2.265
04:43:23|2.265
04:43:25|2.265
04:43:26|2.265
04:43:26|2.26496
04:43:28|2.26496
04:43:28|2.26496
04:43:29|2.265
04:43:30|2.265
04:43:31|2.265
04:43:32|2.26499
04:43:33|2.26499
04:43:34|2.26499
04:43:35|2.26499
04:43:37|2.26499
04:43:38|2.26499
04:43:38|2.26498
04:43:40|2.26499
04:43:41|2.26323
04:43:41|2.26498
04:43:42|2.26498
04:43:43|2.26303
04:43:45|2.26408
04:43:45|2.26408
04:43:46|2.26406
04:43:48|2.26406
04:43:48|2.26406
04:43:49|2.26402
04:43:51|2.26397
04:43:52|2.26397
04:43:53|2.26393
04:43:54|2.26393
04:43:54|2.26086
04:43:56|2.26088
04:43:56|2.26321
04:43:57|2.26369
04:43:59|2.26369
04:43:59|2.264
04:44:00|2.26449
04:44:01|2.26449
04:44:02|2.26449
04:44:03|2.264
04:44:06|2.264
04:44:06|2.264
04:44:08|2.264
04:44:09|2.264
04:44:09|2.264
04:44:11|2.26399
04:44:12|2.26399
04:44:13|2.26399
04:44:14|2.26399
04:44:15|2.26399
04:44:16|2.26399
04:44:17|2.26399
04:44:18|2.26399
04:44:19|2.26399
04:44:20|2.26399
04:44:21|2.26399
04:44:22|2.26399
04:44:23|2.26399
04:44:24|2.26399
04:44:25|2.264
04:44:26|2.264
04:44:27|2.26173
04:44:28|2.264
04:44:29|2.264
04:44:30|2.26399
04:44:31|2.264
04:44:32|2.26399
04:44:33|2.264
04:44:34|2.264
04:44:35|2.264
04:44:36|2.264
04:44:37|2.264
04:44:38|2.264
04:44:39|2.264
04:44:40|2.264
04:44:41|2.264
04:44:42|2.26215
04:44:43|2.26215
04:44:44|2.2645
04:44:45|2.2645
04:44:46|2.2645
04:44:47|2.26399
04:44:48|2.26399
04:44:49|2.264
04:44:50|2.26227
04:44:51|2.26329
04:44:52|2.26329
04:44:53|2.26138
04:44:54|2.25943
04:44:55|2.26181
04:44:56|2.26181
04:44:57|2.26131
04:44:58|2.26127
04:44:59|2.26127
04:45:00|2.26127
04:45:01|2.26127
04:45:02|2.26127
04:45:03|2.26127
04:45:04|2.26127
04:45:05|2.26127
04:45:07|2.25721
04:45:09|2.25713
04:45:11|2.2559
04:45:11|2.25604
04:45:12|2.25604
04:45:13|2.25604
04:45:15|2.25604
04:45:15|2.25604
04:45:16|2.25604
04:45:18|2.25598
04:45:18|2.25746
04:45:19|2.25746
04:45:20|2.25745
04:45:21|2.25745
04:45:22|2.25745
04:45:23|2.25746
04:45:24|2.25746
04:45:25|2.25746
04:45:26|2.25746
04:45:27|2.25893
04:45:29|2.25746
04:45:30|2.25893
04:45:30|2.25892
04:45:31|2.25892
04:45:32|2.25893
04:45:34|2.25893
04:45:34|2.25893
04:45:36|2.25893
04:45:36|2.25893
04:45:38|2.25893
04:45:39|2.25893
04:45:39|2.25893
04:45:42|2.25893
04:45:42|2.25893
04:45:43|2.25892
04:45:44|2.25892
04:45:45|2.25892
04:45:46|2.25748
04:45:47|2.25748
04:45:48|2.25748
04:45:49|2.25748
04:45:50|2.25892
04:45:51|2.25891
04:45:52|2.25891
04:45:53|2.25891
04:45:54|2.25891
04:45:55|2.25892
04:45:56|2.25892
04:45:57|2.25893
04:45:58|2.2599
04:45:59|2.2599
04:46:00|2.26088
04:46:01|2.26088
04:46:02|2.26088
04:46:03|2.26088
04:46:04|2.26088
04:46:05|2.26088
04:46:07|2.26088
04:46:09|2.25902
04:46:10|2.25902
04:46:11|2.25902
04:46:12|2.26087
04:46:13|2.26087
04:46:14|2.26087
04:46:15|2.26087
04:46:16|2.26087
04:46:17|2.26079
04:46:18|2.26079
04:46:19|2.26079
04:46:20|2.2534
04:46:21|2.24978
04:46:22|2.25114
04:46:23|2.25
04:46:23|2.25089
04:46:24|2.24933
04:46:26|2.25145
04:46:27|2.25145
04:46:28|2.25145
04:46:29|2.25299
04:46:30|2.2534
04:46:30|2.2534
04:46:32|2.25345
04:46:33|2.25345
04:46:33|2.2534
04:46:35|2.2534
04:46:36|2.2534
04:46:37|2.25152
04:46:38|2.25399
04:46:39|2.25395
04:46:40|2.25276
04:46:41|2.25276
04:46:42|2.2472
04:46:43|2.24563
04:46:44|2.24741
04:46:45|2.24614
04:46:45|2.24579
04:46:47|2.24581
04:46:47|2.24593
04:46:49|2.246
04:46:50|2.24613
04:46:51|2.24174
04:46:52|2.24569
04:46:53|2.242
04:46:54|2.24565
04:46:54|2.24589
04:46:56|2.24589
04:46:57|2.24588
04:46:58|2.24588
04:46:58|2.24588
04:47:00|2.24588
04:47:01|2.24789
04:47:02|2.24352
04:47:02|2.24715
04:47:04|2.24715
04:47:05|2.24711
04:47:06|2.24709
04:47:06|2.24709
04:47:09|2.24589
04:47:10|2.24589
04:47:12|2.24589
04:47:12|2.24589
04:47:14|2.24589
04:47:16|2.24589
04:47:17|2.24589
04:47:18|2.24589
04:47:19|2.24589
04:47:20|2.24589
04:47:21|2.24589
04:47:22|2.24649
04:47:23|2.25032
04:47:24|2.25336
04:47:25|2.2518
04:47:26|2.2518
04:47:28|2.25339
04:47:29|2.25339
04:47:30|2.25338
04:47:31|2.25339
04:47:31|2.25339
04:47:32|2.25339
04:47:34|2.25194
04:47:35|2.25194
04:47:36|2.25399
04:47:37|2.25414
04:47:37|2.25414
04:47:39|2.25414
04:47:39|2.25
04:47:41|2.25
04:47:42|2.25
04:47:42|2.25
04:47:44|2.25
04:47:45|2.25
04:47:46|2.25
04:47:47|2.25
04:47:48|2.24943
04:47:49|2.24943
04:47:50|2.24943
04:47:50|2.24943
04:47:52|2.24943
04:47:53|2.249
04:47:54|2.24996
04:47:54|2.25267
04:47:56|2.25168
04:47:57|2.25168
04:47:58|2.25202
04:47:58|2.25345
04:48:00|2.25345
04:48:01|2.25346
04:48:03|2.25116
04:48:03|2.2535
04:48:04|2.2535
04:48:05|2.2535
04:48:07|2.2535
04:48:08|2.25345
04:48:10|2.25345
04:48:11|2.25345
04:48:12|2.25177
04:48:12|2.25177
04:48:14|2.25177
04:48:14|2.25345
04:48:15|2.25345
04:48:16|2.25345
04:48:17|2.25345
04:48:18|2.25179
04:48:19|2.25179
04:48:21|2.25345
04:48:22|2.25179
04:48:23|2.25345
04:48:24|2.25345
04:48:25|2.25345
04:48:26|2.25345
04:48:26|2.25345
04:48:28|2.25345
04:48:28|2.25345
04:48:30|2.25345
04:48:30|2.25344
04:48:32|2.25344
04:48:32|2.25345
04:48:34|2.25345
04:48:35|2.25349
04:48:35|2.25345
04:48:36|2.25348
04:48:37|2.25348
04:48:39|2.25263
04:48:40|2.25261
04:48:40|2.25192
04:48:41|2.25344
04:48:43|2.25123
04:48:43|2.25123
04:48:44|2.25123
04:48:45|2.25123
04:48:47|2.25123
04:48:48|2.25348
04:48:48|2.25131
04:48:50|2.25131
04:48:51|2.25349
04:48:51|2.25349
04:48:52|2.25349
04:48:53|2.25349
04:48:55|2.25349
04:48:56|2.25349
04:48:57|2.25349
04:48:57|2.25349
04:48:58|2.25141
04:48:59|2.25141
04:49:00|2.25141
04:49:02|2.25141
04:49:03|2.25141
04:49:03|2.25353
04:49:04|2.25353
04:49:06|2.25353
04:49:06|2.25349
04:49:08|2.25349
04:49:08|2.2523
04:49:11|2.24946
04:49:11|2.24754
04:49:13|2.24754
04:49:14|2.24754
04:49:15|2.24754
04:49:16|2.24983
04:49:17|2.24981
04:49:18|2.24979
04:49:19|2.24979
04:49:20|2.24754
04:49:21|2.24867
04:49:22|2.24811
04:49:23|2.24974
04:49:24|2.24972
04:49:25|2.24754
04:49:26|2.24754
04:49:27|2.24744
04:49:28|2.24744
04:49:29|2.24744
04:49:30|2.24744
04:49:31|2.24754
04:49:32|2.24754
04:49:33|2.24754
04:49:34|2.24754
04:49:35|2.24754
04:49:36|2.24754
04:49:37|2.24754
04:49:38|2.24862
04:49:39|2.24862
04:49:40|2.24862
04:49:41|2.24804
04:49:42|2.24754
04:49:43|2.24754
04:49:44|2.24744
04:49:45|2.24754
04:49:46|2.24754
04:49:47|2.24754
04:49:48|2.24754
04:49:49|2.24754
04:49:50|2.24754
04:49:51|2.24754
04:49:52|2.24731
04:49:53|2.24731
04:49:54|2.24731
04:49:55|2.24731
04:49:56|2.2473
04:49:57|2.2473
04:49:58|2.2473
04:49:59|2.2473
04:50:00|2.2473
04:50:01|2.2473
04:50:02|2.2473
04:50:03|2.2473
04:50:04|2.24683
04:50:05|2.2473
04:50:06|2.2473
04:50:07|2.2473
04:50:08|2.2473
04:50:09|2.2473
04:50:10|2.2473
04:50:12|2.2473
04:50:13|2.2472
04:50:14|2.2472
04:50:16|2.247
04:50:17|2.24718
04:50:19|2.24715
04:50:19|2.24715
04:50:20|2.24683
04:50:21|2.24683
04:50:22|2.24672
04:50:23|2.24572
04:50:24|2.24572
04:50:26|2.24572
04:50:26|2.24572
04:50:27|2.24572
04:50:28|2.24661
04:50:29|2.24657
04:50:30|2.24572
04:50:31|2.24572
04:50:32|2.24572
04:50:33|2.24572
04:50:34|2.24571
04:50:35|2.24571
04:50:36|2.24571
04:50:37|2.24571
04:50:38|2.24571
04:50:39|2.24571
04:50:40|2.24571
04:50:41|2.24501
04:50:42|2.2453
04:50:43|2.2453
04:50:44|2.2453
04:50:45|2.2453
04:50:47|2.2453
04:50:47|2.245
04:50:48|2.24501
04:50:49|2.245
04:50:50|2.24501
04:50:51|2.24501
04:50:52|2.24501
04:50:53|2.24501
04:50:54|2.24501
04:50:55|2.24501
04:50:56|2.24501
04:50:57|2.24501
04:50:58|2.24501
04:50:59|2.24501
04:51:00|2.245
04:51:01|2.245
04:51:02|2.24501
04:51:03|2.24501
04:51:04|2.245
04:51:05|2.245
04:51:07|2.24496
04:51:07|2.24496
04:51:09|2.24495
04:51:09|2.24495
04:51:10|2.24495
04:51:12|2.24495
04:51:14|2.24495
04:51:15|2.24495
04:51:16|2.24427
04:51:17|2.24493
04:51:18|2.24493
04:51:19|2.24491
04:51:20|2.24427
04:51:22|2.24431
04:51:23|2.24422
04:51:25|2.24424
04:51:26|2.24427
04:51:26|2.24089
04:51:27|2.24306
04:51:28|2.24283
04:51:29|2.24283
04:51:30|2.24056
04:51:31|2.24238
04:51:32|2.24234
04:51:33|2.24056
04:51:34|2.24056
04:51:35|2.24056
04:51:36|2.24057
04:51:37|2.24057
04:51:38|2.24056
04:51:39|2.24218
04:51:40|2.24137
04:51:41|2.24137
04:51:42|2.24137
04:51:43|2.24134
04:51:44|2.24057
04:51:45|2.24137
04:51:46|2.24137
04:51:47|2.24057
04:51:48|2.24057
04:51:49|2.24136
04:51:50|2.24136
04:51:51|2.24136
04:51:52|2.24099
04:51:53|2.24099
04:51:54|2.24057
04:51:55|2.24057
04:51:56|2.24057
04:51:57|2.24099
04:51:58|2.24057
04:51:59|2.24057
04:52:00|2.24057
04:52:01|2.24099
04:52:02|2.24099
04:52:03|2.24099
04:52:04|2.24057
04:52:05|2.24099
04:52:06|2.24099
04:52:07|2.24057
04:52:08|2.24015
04:52:09|2.24015
04:52:10|2.24056
04:52:11|2.24056
04:52:13|2.24056
04:52:15|2.24056
04:52:17|2.24099
04:52:18|2.24099
04:52:19|2.24096
04:52:20|2.24056
04:52:21|2.24028
04:52:21|2.24028
04:52:22|2.24055
04:52:23|2.24028
04:52:24|2.24028
04:52:25|2.23951
04:52:27|2.23979
04:52:27|2.23978
04:52:28|2.23976
04:52:30|2.23974
04:52:31|2.23825
04:52:32|2.23794
04:52:33|2.23768
04:52:34|2.23766
04:52:35|2.23766
04:52:35|2.23765
04:52:36|2.23587
04:52:38|2.23587
04:52:39|2.23587
04:52:39|2.23587
04:52:40|2.23759
04:52:41|2.23759
04:52:42|2.23759
04:52:43|2.23971
04:52:45|2.23971
04:52:45|2.23971
04:52:46|2.23979
04:52:47|2.23979
04:52:48|2.2358
04:52:49|2.23783
04:52:50|2.23783
04:52:51|2.23783
04:52:52|2.2376
04:52:53|2.23756
04:52:55|2.23871
04:52:55|2.237
04:52:57|2.237
04:52:57|2.237
04:52:59|2.237
04:53:00|2.23894
04:53:01|2.23894
04:53:01|2.23894
04:53:02|2.237
04:53:03|2.237
04:53:04|2.23893
04:53:05|2.23893
04:53:08|2.2359
04:53:08|2.237
04:53:09|2.237
04:53:10|2.23893
04:53:11|2.23893
04:53:12|2.23893
04:53:13|2.23893
04:53:15|2.23893
04:53:17|2.23889
04:53:18|2.23786
04:53:19|2.2389
04:53:20|2.23889
04:53:21|2.23889
04:53:22|2.23889
04:53:23|2.23889
04:53:24|2.23855
04:53:25|2.23855
04:53:26|2.23881
04:53:27|2.23887
04:53:28|2.23889
04:53:29|2.23889
04:53:30|2.23889
04:53:31|2.23889
04:53:32|2.23812
04:53:33|2.2381
04:53:34|2.23808
04:53:35|2.23808
04:53:36|2.23808
04:53:37|2.23808
04:53:38|2.23808
04:53:39|2.23808
04:53:40|2.23808
04:53:41|2.23808
04:53:42|2.23808
04:53:43|2.2381
04:53:44|2.23857
04:53:45|2.23809
04:53:46|2.23857
04:53:47|2.23857
04:53:48|2.23857
04:53:49|2.23857
04:53:50|2.23857
04:53:51|2.23607
04:53:52|2.23857
04:53:53|2.23857
04:53:54|2.23857
04:53:55|2.23857
04:53:56|2.23857
04:53:57|2.23857
04:53:59|2.23857
04:54:00|2.23857
04:54:01|2.23857
04:54:02|2.23857
04:54:03|2.23857
04:54:04|2.23857
04:54:05|2.23857
04:54:06|2.23857
04:54:07|2.23857
04:54:08|2.23857
04:54:08|2.23857
04:54:10|2.23857
04:54:11|2.23857
04:54:12|2.23857
04:54:13|2.23857
04:54:14|2.23857
04:54:16|2.23857
04:54:16|2.23857
04:54:17|2.23607
04:54:19|2.23607
04:54:20|2.23607
04:54:20|2.23607
04:54:23|2.23607
04:54:23|2.23607
04:54:25|2.23607
04:54:26|2.23831
04:54:27|2.23775
04:54:28|2.23831
04:54:29|2.23831
04:54:30|2.23803
04:54:31|2.23831
04:54:33|2.23831
04:54:34|2.23831
04:54:35|2.23831
04:54:36|2.2372
04:54:37|2.23774
04:54:38|2.23774
04:54:39|2.23774
04:54:40|2.23774
04:54:41|2.23774
04:54:42|2.23774
04:54:43|2.23775
04:54:44|2.23619
04:54:45|2.23619
04:54:46|2.23619
04:54:47|2.2361
04:54:48|2.23774
04:54:49|2.23774
04:54:50|2.23775
04:54:51|2.23775
04:54:53|2.23775
04:54:54|2.23775
04:54:54|2.23775
04:54:56|2.23775
04:54:56|2.23775
04:54:58|2.23775
04:54:59|2.23775
04:55:00|2.23773
04:55:01|2.23773
04:55:02|2.23773
04:55:02|2.23773
04:55:04|2.23724
04:55:05|2.23724
04:55:06|2.23724
04:55:07|2.23724
04:55:07|2.23724
04:55:08|2.23724
04:55:10|2.23722
04:55:11|2.23722
04:55:12|2.23722
04:55:13|2.23722
04:55:14|2.23722
04:55:15|2.23722
04:55:16|2.23724
04:55:18|2.23749
04:55:19|2.23749
04:55:19|2.23748
04:55:21|2.23749
04:55:22|2.23742
04:55:22|2.23742
04:55:24|2.23742
04:55:25|2.23742
04:55:25|2.23742
04:55:28|2.23749
04:55:28|2.23749
04:55:29|2.23749
04:55:31|2.23749
04:55:31|2.23749
04:55:32|2.23749
04:55:34|2.23749
04:55:34|2.23749
04:55:35|2.2374
04:55:36|2.2383
04:55:38|2.24
04:55:38|2.2426
04:55:39|2.24212
04:55:40|2.2426
04:55:41|2.2426
04:55:43|2.24324
04:55:43|2.24427
04:55:44|2.245
04:55:45|2.24591
04:55:46|2.24587
04:55:47|2.24771
04:55:48|2.24732
04:55:49|2.24587
04:55:50|2.24587
04:55:51|2.24771
04:55:52|2.24771
04:55:53|2.24771
04:55:54|2.24788
04:55:55|2.24789
04:55:56|2.24601
04:55:57|2.24732
04:55:58|2.24735
04:55:59|2.24735
04:56:00|2.24793
04:56:01|2.24793
04:56:02|2.24807
04:56:03|2.24807
04:56:04|2.24807
04:56:05|2.24807
04:56:06|2.24807
04:56:07|2.24807
04:56:09|2.24854
04:56:10|2.24854
04:56:11|2.24854
04:56:12|2.24667
04:56:13|2.24851
04:56:14|2.24854
04:56:15|2.24854
04:56:16|2.24854
04:56:18|2.24854
04:56:19|2.24687
04:56:21|2.24771
04:56:23|2.24569
04:56:24|2.24569
04:56:24|2.2457
04:56:26|2.2457
04:56:26|2.2457
04:56:27|2.24551
04:56:28|2.24447
04:56:29|2.24447
04:56:30|2.24447
04:56:31|2.2455
04:56:32|2.2455
04:56:33|2.2455
04:56:34|2.24591
04:56:35|2.24607
04:56:37|2.24632
04:56:38|2.24632
04:56:39|2.24634
04:56:40|2.24797
04:56:41|2.24797
04:56:42|2.24798
04:56:43|2.24798
04:56:44|2.24797
04:56:45|2.248
04:56:46|2.24818
04:56:47|2.24818
04:56:48|2.24783
04:56:49|2.24783
04:56:50|2.24779
04:56:51|2.24854
04:56:53|2.24854
04:56:53|2.24854
04:56:54|2.24854
04:56:56|2.24854
04:56:57|2.24854
04:56:58|2.24854
04:56:59|2.24854
04:57:00|2.24854
04:57:01|2.24854
04:57:02|2.24854
04:57:03|2.24854
04:57:03|2.24854
04:57:05|2.24854
04:57:06|2.24812
04:57:07|2.24854
04:57:08|2.24854
04:57:09|2.24854
04:57:09|2.24854
04:57:11|2.24825
04:57:12|2.2485
04:57:13|2.24845
04:57:14|2.24845
04:57:14|2.24845
04:57:16|2.24845
04:57:17|2.24794
04:57:18|2.24794
04:57:20|2.2479
04:57:21|2.24675
04:57:21|2.24675
04:57:23|2.24675
04:57:23|2.24675
04:57:26|2.24789
04:57:27|2.24788
04:57:27|2.24788
04:57:28|2.24788
04:57:30|2.24669
04:57:31|2.24669
04:57:32|2.24753
04:57:33|2.24753
04:57:34|2.24567
04:57:35|2.24567
04:57:36|2.24567
04:57:37|2.24773
04:57:38|2.24773
04:57:39|2.24773
04:57:40|2.24773
04:57:41|2.24573
04:57:42|2.24573
04:57:43|2.24573
04:57:44|2.2475
04:57:45|2.24575
04:57:46|2.24413
04:57:47|2.24169
04:57:48|2.24151
04:57:49|2.24131
04:57:50|2.24013
04:57:51|2.24194
04:57:52|2.23985
04:57:53|2.2396
04:57:54|2.2396
04:57:55|2.2396
04:57:56|2.23923
04:57:57|2.23922
04:57:58|2.23923
04:57:59|2.23829
04:58:01|2.23957
04:58:02|2.23956
04:58:03|2.23956
04:58:04|2.23956
04:58:04|2.23956
04:58:05|2.23956
04:58:07|2.23829
04:58:07|2.23829
04:58:09|2.23784
04:58:09|2.24
04:58:11|2.24
04:58:11|2.24146
04:58:13|2.24146
04:58:14|2.24144
04:58:15|2.23999
04:58:15|2.23999
04:58:16|2.23999
04:58:18|2.24139
04:58:20|2.24137
04:58:22|2.24137
04:58:23|2.2407
04:58:24|2.24003
04:58:25|2.24069
04:58:26|2.23787
04:58:27|2.24066
04:58:28|2.24066
04:58:29|2.23943
04:58:30|2.24066
04:58:32|2.24139
04:58:33|2.24043
04:58:33|2.24091
04:58:35|2.24139
04:58:35|2.24139
04:58:38|2.24069
04:58:38|2.24139
04:58:39|2.24276
04:58:40|2.23999
04:58:41|2.23999
04:58:43|2.2382
04:58:43|2.23978
04:58:44|2.23784
04:58:46|2.23784
04:58:47|2.23784
04:58:47|2.23785
04:58:48|2.23784
04:58:49|2.23623
04:58:51|2.23784
04:58:51|2.23635
04:58:53|2.23635
04:58:53|2.23635
04:58:54|2.23635
04:58:56|2.23635
04:58:57|2.23921
04:58:58|2.2393
04:58:59|2.2393
04:58:59|2.23668
04:59:00|2.23929
04:59:02|2.23929
04:59:03|2.23929
04:59:04|2.23929
04:59:06|2.23929
04:59:06|2.23929
04:59:07|2.23685
04:59:08|2.23685
04:59:09|2.23685
04:59:10|2.23789
04:59:11|2.23775
04:59:12|2.23779
04:59:13|2.23778
04:59:14|2.23778
04:59:15|2.23778
04:59:16|2.23778
04:59:17|2.23778
04:59:18|2.23778
04:59:20|2.23778
04:59:22|2.23778
04:59:23|2.23778
04:59:24|2.23778
04:59:26|2.23929
04:59:27|2.24066
04:59:27|2.24118
04:59:28|2.24257
04:59:30|2.24257
04:59:30|2.24257
04:59:33|2.2431
04:59:33|2.2435
04:59:34|2.2435
04:59:35|2.2435
04:59:36|2.24342
04:59:37|2.24441
04:59:38|2.24471
04:59:39|2.24456
04:59:40|2.24618
04:59:41|2.24535
04:59:42|2.24543
04:59:43|2.24756
04:59:44|2.24762
04:59:45|2.24763
04:59:46|2.24763
04:59:47|2.24762
04:59:48|2.24762
04:59:49|2.24762
04:59:50|2.24765
04:59:51|2.24765
04:59:52|2.24763
04:59:53|2.24763
04:59:54|2.24763
04:59:55|2.24763
04:59:56|2.24763
04:59:57|2.24559
04:59:58|2.24754
04:59:59|2.24754
05:00:00|2.24754
05:00:01|2.24541
05:00:02|2.24541
05:00:03|2.2469
05:00:04|2.2469
05:00:05|2.24475
05:00:06|2.24482
05:00:07|2.24491
05:00:08|2.24491
05:00:09|2.24482
05:00:10|2.245
05:00:11|2.245
05:00:12|2.245
05:00:13|2.245
05:00:14|2.245
05:00:15|2.24752
05:00:16|2.24752
05:00:17|2.24752
05:00:18|2.24753
05:00:19|2.24752
05:00:21|2.24763
05:00:22|2.24763
05:00:24|2.24759
05:00:26|2.24658
05:00:28|2.24763
05:00:28|2.24763
05:00:30|2.24762
05:00:31|2.24763
05:00:32|2.2471
05:00:33|2.2471
05:00:34|2.2471
05:00:35|2.24758
05:00:36|2.24758
05:00:37|2.24758
05:00:38|2.24758
05:00:39|2.24763
05:00:40|2.24763
05:00:41|2.24763
05:00:42|2.24818
05:00:43|2.24854
05:00:44|2.24854
05:00:45|2.24854
05:00:46|2.24857
05:00:47|2.24901
05:00:48|2.24901
05:00:49|2.24961
05:00:50|2.24961
05:00:51|2.24825
05:00:52|2.24825
05:00:53|2.24854
05:00:54|2.24854
05:00:56|2.24854
05:00:57|2.24961
05:00:58|2.24961
05:00:59|2.24961
05:01:00|2.24961
05:01:01|2.24961
05:01:02|2.24961
05:01:02|2.24984
05:01:04|2.249
05:01:04|2.249
05:01:06|2.249
05:01:08|2.24985
05:01:08|2.24985
05:01:09|2.24985
05:01:11|2.24985
05:01:12|2.24989
05:01:12|2.25246
05:01:14|2.25246
05:01:14|2.25246
05:01:15|2.25246
05:01:17|2.25053
05:01:18|2.25252
05:01:19|2.25252
05:01:19|2.2526
05:01:21|2.2526
05:01:23|2.25256
05:01:24|2.2525
05:01:26|2.2526
05:01:28|2.25065
05:01:29|2.24987
05:01:29|2.24911
05:01:32|2.24911
05:01:33|2.24829
05:01:34|2.24754
05:01:35|2.24829
05:01:36|2.24829
05:01:37|2.24829
05:01:38|2.24829
05:01:39|2.24908
05:01:40|2.24851
05:01:41|2.25136
05:01:42|2.25051
05:01:43|2.25051
05:01:44|2.25051
05:01:45|2.25036
05:01:46|2.25036
05:01:47|2.25036
05:01:48|2.25019
05:01:49|2.25019
05:01:50|2.25019
05:01:51|2.25139
05:01:52|2.25139
05:01:53|2.251
05:01:54|2.25152
05:01:55|2.25152
05:01:56|2.25152
05:01:57|2.25337
05:01:58|2.25337
05:01:59|2.25378
05:02:00|2.25378
05:02:01|2.25378
05:02:02|2.25019
05:02:03|2.25333
05:02:05|2.25
05:02:05|2.25
05:02:07|2.25
05:02:08|2.25
05:02:08|2.25
05:02:09|2.25
05:02:11|2.25
05:02:12|2.24678
05:02:12|2.24862
05:02:14|2.25135
05:02:15|2.25135
05:02:16|2.25025
05:02:16|2.25025
05:02:17|2.25025
05:02:18|2.25025
05:02:20|2.25117
05:02:21|2.25224
05:02:22|2.25331
05:02:24|2.25288
05:02:26|2.25236
05:02:26|2.25347
05:02:28|2.2535
05:02:30|2.25353
05:02:31|2.25353
05:02:32|2.25353
05:02:33|2.25353
05:02:34|2.25353
05:02:35|2.25353
05:02:36|2.25353
05:02:37|2.25353
05:02:38|2.25435
05:02:39|2.25435
05:02:40|2.25435
05:02:41|2.25361
05:02:42|2.25466
05:02:43|2.2536
05:02:44|2.2536
05:02:45|2.2536
05:02:46|2.2536
05:02:47|2.25447
05:02:47|2.25448
05:02:49|2.25687
05:02:50|2.25599
05:02:51|2.25836
05:02:52|2.25837
05:02:53|2.25837
05:02:54|2.2562
05:02:55|2.25828
05:02:56|2.2582
05:02:57|2.2582
05:02:58|2.25821
05:02:59|2.25821
05:03:00|2.25821
05:03:01|2.25628
05:03:02|2.25627
05:03:03|2.25627
05:03:04|2.25629
05:03:05|2.25629
05:03:07|2.25629
05:03:08|2.25599
05:03:08|2.25599
05:03:10|2.25599
05:03:10|2.25738
05:03:11|2.255
05:03:12|2.25738
05:03:13|2.25738
05:03:15|2.25633
05:03:15|2.25632
05:03:16|2.25632
05:03:17|2.25632
05:03:18|2.2562
05:03:19|2.25632
05:03:20|2.25632
05:03:21|2.25448
05:03:22|2.2536
05:03:25|2.24907
05:03:26|2.24869
05:03:28|2.24931
05:03:30|2.24952
05:03:31|2.24952
05:03:32|2.24952
05:03:33|2.25059
05:03:34|2.2487
05:03:35|2.2487
05:03:35|2.25243
05:03:38|2.25221
05:03:38|2.25261
05:03:39|2.25261
05:03:40|2.25261
05:03:41|2.25262
05:03:42|2.25262
05:03:43|2.25262
05:03:44|2.25262
05:03:45|2.25409
05:03:46|2.25342
05:03:47|2.25342
05:03:48|2.255
05:03:49|2.255
05:03:51|2.25465
05:03:51|2.25465
05:03:52|2.25364
05:03:53|2.25494
05:03:54|2.25494
05:03:55|2.25448
05:03:56|2.25452
05:03:57|2.2515
05:03:58|2.2515
05:03:59|2.2515
05:04:00|2.2554
05:04:01|2.25765
05:04:02|2.25845
05:04:03|2.25845
05:04:04|2.25845
05:04:05|2.25766
05:04:06|2.25845
05:04:07|2.25845
05:04:08|2.25845
05:04:09|2.25845
05:04:10|2.25844
05:04:11|2.25844
05:04:12|2.25845
05:04:13|2.25844
05:04:14|2.25845
05:04:15|2.25845
05:04:16|2.25845
05:04:17|2.25845
05:04:18|2.25845
05:04:19|2.25845
05:04:20|2.25846
05:04:21|2.25846
05:04:22|2.25845
05:04:23|2.25845
05:04:25|2.25934
05:04:27|2.25934
05:04:28|2.25934
05:04:29|2.25846
05:04:31|2.26023
05:04:32|2.26023
05:04:32|2.26023
05:04:34|2.25846
05:04:34|2.26023
05:04:35|2.26023
05:04:36|2.2605
05:04:38|2.25844
05:04:39|2.25844
05:04:40|2.25844
05:04:40|2.25793
05:04:42|2.25792
05:04:42|2.25792
05:04:44|2.25792
05:04:45|2.2562
05:04:46|2.25621
05:04:46|2.25791
05:04:47|2.25841
05:04:49|2.25981
05:04:49|2.25981
05:04:52|2.25844
05:04:52|2.25845
05:04:53|2.25845
05:04:54|2.26007
05:04:55|2.26007
05:04:56|2.25845
05:04:57|2.25845
05:04:59|2.26007
05:05:00|2.26006
05:05:01|2.25845
05:05:02|2.26047
05:05:03|2.26075
05:05:04|2.26056
05:05:05|2.26124
05:05:06|2.26124
05:05:07|2.26124
05:05:08|2.26132
05:05:09|2.26174
05:05:10|2.26174
05:05:11|2.26174
05:05:12|2.26257
05:05:13|2.26257
05:05:14|2.26257
05:05:15|2.26257
05:05:16|2.26177
05:05:17|2.26258
05:05:18|2.26258
05:05:19|2.26258
05:05:20|2.264
05:05:21|2.26563
05:05:22|2.26574
05:05:23|2.26689
05:05:24|2.2669
05:05:25|2.2669
05:05:26|2.2669
05:05:27|2.2669
05:05:28|2.26695
05:05:29|2.26452
05:05:30|2.26452
05:05:31|2.26452
05:05:32|2.26779
05:05:34|2.26865
05:05:35|2.26928
05:05:36|2.26823
05:05:37|2.26906
05:05:38|2.26707
05:05:39|2.26707
05:05:40|2.26886
05:05:41|2.27
05:05:42|2.26818
05:05:44|2.26998
05:05:45|2.27
05:05:45|2.27
05:05:47|2.271
05:05:48|2.27256
05:05:49|2.27256
05:05:50|2.27256
05:05:51|2.27101
05:05:52|2.27107
05:05:53|2.27113
05:05:54|2.27267
05:05:55|2.273
05:05:56|2.27117
05:05:57|2.27121
05:05:58|2.27297
05:05:59|2.27
05:06:00|2.2699
05:06:01|2.26999
05:06:02|2.27
05:06:03|2.27
05:06:03|2.27
05:06:04|2.27
05:06:06|2.26999
05:06:07|2.26999
05:06:08|2.26999
05:06:08|2.26999
05:06:10|2.26691
05:06:11|2.2646
05:06:13|2.2646
05:06:13|2.2646
05:06:14|2.26691
05:06:15|2.26803
05:06:16|2.27
05:06:17|2.26822
05:06:18|2.27
05:06:19|2.27
05:06:20|2.27134
05:06:21|2.27089
05:06:22|2.27089
05:06:23|2.26999
05:06:24|2.26999
05:06:25|2.26999
05:06:27|2.26999
05:06:29|2.27
05:06:30|2.27
05:06:31|2.27
05:06:33|2.27
05:06:35|2.27
05:06:35|2.27
05:06:37|2.2692
05:06:37|2.27089
05:06:38|2.27086
05:06:40|2.27086
05:06:41|2.27086
05:06:42|2.27086
05:06:42|2.27086
05:06:44|2.26999
05:06:46|2.27
05:06:46|2.26999
05:06:47|2.26826
05:06:48|2.26829
05:06:49|2.26962
05:06:50|2.26962
05:06:51|2.26826
05:06:52|2.26731
05:06:53|2.26731
05:06:54|2.26954
05:06:56|2.26954
05:06:57|2.26957
05:06:58|2.26957
05:06:59|2.26947
05:07:00|2.26961
05:07:01|2.2696
05:07:02|2.2696
05:07:03|2.2696
05:07:04|2.2696
05:07:05|2.2696
05:07:06|2.2696
05:07:07|2.2696
05:07:08|2.2696
05:07:09|2.2696
05:07:10|2.2696
05:07:11|2.2696
05:07:12|2.26961
05:07:13|2.26961
05:07:14|2.26961
05:07:15|2.26961
05:07:16|2.26961
05:07:17|2.26961
05:07:19|2.26961
05:07:19|2.26961
05:07:20|2.26961
05:07:21|2.27
05:07:22|2.2702
05:07:23|2.26963
05:07:24|2.27075
05:07:25|2.2702
05:07:26|2.2702
05:07:27|2.2702
05:07:29|2.2702
05:07:31|2.27021
05:07:32|2.27021
05:07:34|2.27021
05:07:35|2.27046
05:07:35|2.27046
05:07:37|2.27046
05:07:38|2.27046
05:07:38|2.27076
05:07:41|2.27021
05:07:42|2.27202
05:07:42|2.27202
05:07:43|2.27202
05:07:44|2.27089
05:07:45|2.27089
05:07:46|2.27089
05:07:47|2.27203
05:07:48|2.27203
05:07:50|2.27203
05:07:51|2.27203
05:07:52|2.27203
05:07:53|2.27203
05:07:54|2.27203
05:07:55|2.27384
05:07:56|2.27384
05:07:57|2.2744
05:07:58|2.2745
05:07:59|2.27451
05:08:00|2.27381
05:08:01|2.27381
05:08:02|2.2745
05:08:03|2.27499
05:08:04|2.27499
05:08:05|2.27499
05:08:06|2.275
05:08:07|2.27449
05:08:08|2.27507
05:08:09|2.27507
05:08:10|2.27508
05:08:11|2.27508
05:08:12|2.27508
05:08:13|2.27508
05:08:14|2.275
05:08:15|2.27501
05:08:16|2.27572
05:08:17|2.27572
05:08:18|2.27703
05:08:19|2.27703
05:08:21|2.27515
05:08:22|2.27725
05:08:23|2.27725
05:08:24|2.27647
05:08:25|2.27704
05:08:25|2.2752
05:08:27|2.27725
05:08:27|2.27726
05:08:30|2.27606
05:08:32|2.27556
05:08:33|2.27705
05:08:33|2.27701
05:08:35|2.27697
05:08:36|2.27817
05:08:38|2.277
05:08:39|2.27696
05:08:41|2.27691
05:08:42|2.27687
05:08:43|2.27517
05:08:43|2.27517
05:08:45|2.27868
05:08:46|2.27866
05:08:47|2.27866
05:08:48|2.27883
05:08:49|2.27882
05:08:50|2.27882
05:08:52|2.27882
05:08:52|2.27883
05:08:53|2.27726
05:08:54|2.27563
05:08:55|2.27764
05:08:56|2.2767
05:08:57|2.27818
05:08:58|2.27817
05:09:00|2.27831
05:09:01|2.27868
05:09:02|2.27578
05:09:03|2.27841
05:09:04|2.27841
05:09:05|2.278
05:09:06|2.2804
05:09:07|2.2804
05:09:08|2.27869
05:09:09|2.27869
05:09:10|2.28
05:09:11|2.282
05:09:12|2.283
05:09:13|2.28036
05:09:14|2.28036
05:09:15|2.28036
05:09:16|2.28
05:09:17|2.28069
05:09:18|2.28069
05:09:19|2.28001
05:09:20|2.28065
05:09:21|2.28066
05:09:22|2.28065
05:09:23|2.28065
05:09:24|2.28065
05:09:25|2.28198
05:09:26|2.2829
05:09:27|2.28199
05:09:28|2.28199
05:09:29|2.28199
05:09:30|2.28054
05:09:32|2.28072
05:09:32|2.28072
05:09:33|2.28072
05:09:34|2.28292
05:09:36|2.28566
05:09:38|2.28532
05:09:39|2.28622
05:09:40|2.28722
05:09:41|2.28722
05:09:42|2.29056
05:09:42|2.29233
05:09:44|2.29059
05:09:45|2.29273
05:09:46|2.29273
05:09:47|2.2905
05:09:47|2.29273
05:09:49|2.29651
05:09:50|2.29651
05:09:51|2.2928
05:09:52|2.2928
05:09:52|2.29288
05:09:53|2.29424
05:09:55|2.29664
05:09:55|2.29502
05:09:57|2.29621
05:09:58|2.29624
05:09:59|2.29878
05:09:59|2.29874
05:10:01|2.29873
05:10:02|2.29869
05:10:03|2.29873
05:10:03|2.29873
05:10:05|2.29873
05:10:06|2.29883
05:10:07|2.29488
05:10:08|2.29425
05:10:08|2.295
05:10:10|2.29877
05:10:11|2.29877
05:10:12|2.2989
05:10:13|2.2954
05:10:13|2.2954
05:10:15|2.299
05:10:15|2.29883
05:10:17|2.29876
05:10:18|2.2989
05:10:19|2.299
05:10:20|2.299
05:10:21|2.299
05:10:22|2.299
05:10:23|2.29875
05:10:24|2.29998
05:10:24|2.29998
05:10:26|2.29877
05:10:26|2.299
05:10:27|2.3
05:10:28|2.29998
05:10:30|2.3
05:10:32|2.3
05:10:33|2.30284
05:10:34|2.30007
05:10:36|2.30003
05:10:37|2.30002
05:10:38|2.30226
05:10:39|2.30219
05:10:40|2.30214
05:10:41|2.30204
05:10:42|2.30198
05:10:43|2.30001
05:10:44|2.30066
05:10:45|2.29973
05:10:46|2.29972
05:10:47|2.29972
05:10:48|2.29972
05:10:49|2.29972
05:10:50|2.3001
05:10:51|2.29774
05:10:52|2.29972
05:10:53|2.29675
05:10:54|2.2997
05:10:55|2.2997
05:10:56|2.2997
05:10:58|2.2997
05:10:58|2.29971
05:10:59|2.29937
05:11:00|2.29937
05:11:01|2.29972
05:11:02|2.29972
05:11:03|2.29983
05:11:04|2.29731
05:11:05|2.29994
05:11:06|2.30116
05:11:07|2.29972
05:11:08|2.30109
05:11:09|2.29937
05:11:10|2.29937
05:11:11|2.3
05:11:12|2.29937
05:11:13|2.30072
05:11:14|2.30072
05:11:15|2.30072
05:11:16|2.29764
05:11:17|2.30042
05:11:18|2.3004
05:11:19|2.30042
05:11:20|2.29772
05:11:21|2.29761
05:11:22|2.2985
05:11:23|2.2985
05:11:24|2.29731
05:11:25|2.29731
05:11:26|2.29728
05:11:27|2.29728
05:11:28|2.29615
05:11:29|2.29672
05:11:30|2.29747
05:11:32|2.29257
05:11:34|2.295
05:11:36|2.29295
05:11:37|2.29264
05:11:38|2.29248
05:11:39|2.29121
05:11:39|2.2907
05:11:40|2.29051
05:11:42|2.29009
05:11:43|2.29009
05:11:44|2.28684
05:11:45|2.28813
05:11:45|2.28744
05:11:46|2.28795
05:11:47|2.28795
05:11:48|2.28793
05:11:50|2.28792
05:11:50|2.28792
05:11:51|2.2878
05:11:52|2.28963
05:11:53|2.28781
05:11:54|2.28781
05:11:55|2.28959
05:11:56|2.28959
05:11:58|2.28812
05:11:59|2.2896
05:11:59|2.2896
05:12:01|2.29002
05:12:02|2.29223
05:12:02|2.29055
05:12:03|2.29055
05:12:05|2.29222
05:12:06|2.29223
05:12:07|2.29065
05:12:08|2.29289
05:12:09|2.28955
05:12:11|2.28813
05:12:11|2.28955
05:12:12|2.29055
05:12:14|2.29295
05:12:14|2.29295
05:12:15|2.29295
05:12:16|2.29295
05:12:17|2.29295
05:12:19|2.29295
05:12:19|2.29295
05:12:20|2.29295
05:12:22|2.29295
05:12:22|2.29295
05:12:23|2.29295
05:12:24|2.29295
05:12:25|2.29295
05:12:26|2.29295
05:12:27|2.29295
05:12:28|2.29295
05:12:29|2.29295
05:12:30|2.2921
05:12:31|2.2921
05:12:33|2.2921
05:12:35|2.28997
05:12:36|2.29175
05:12:38|2.29099
05:12:40|2.28834
05:12:41|2.28834
05:12:42|2.29028
05:12:44|2.29028
05:12:44|2.29028
05:12:46|2.29028
05:12:47|2.29209
05:12:48|2.29191
05:12:48|2.29191
05:12:49|2.29191
05:12:51|2.29001
05:12:51|2.29095
05:12:53|2.29096
05:12:54|2.28796
05:12:55|2.28796
05:12:56|2.29137
05:12:57|2.29138
05:12:58|2.28804
05:12:59|2.29191
05:13:00|2.29205
05:13:01|2.28856
05:13:02|2.29028
05:13:03|2.29028
05:13:05|2.29028
05:13:06|2.29028
05:13:07|2.29028
05:13:07|2.29028
05:13:09|2.28804
05:13:09|2.28985
05:13:11|2.28985
05:13:11|2.28985
05:13:13|2.28985
05:13:14|2.28739
05:13:15|2.28986
05:13:16|2.28986
05:13:17|2.28986
05:13:17|2.28985
05:13:19|2.28986
05:13:20|2.28986
05:13:21|2.28942
05:13:21|2.28873
05:13:23|2.28873
05:13:24|2.28942
05:13:24|2.28942
05:13:26|2.28805
05:13:27|2.28924
05:13:27|2.28873
05:13:29|2.28805
05:13:30|2.28805
05:13:30|2.28805
05:13:32|2.28805
05:13:32|2.28805
05:13:35|2.28805
05:13:35|2.288
05:13:38|2.28805
05:13:38|2.28985
05:13:40|2.2888
05:13:41|2.2888
05:13:42|2.28816
05:13:44|2.28808
05:13:45|2.28805
05:13:46|2.28727
05:13:47|2.28746
05:13:49|2.28746
05:13:49|2.28728
05:13:51|2.28727
05:13:52|2.28728
05:13:53|2.28746
05:13:54|2.28727
05:13:55|2.28727
05:13:56|2.28745
05:13:57|2.28745
05:13:58|2.28712
05:13:58|2.28712
05:13:59|2.28712
05:14:00|2.28737
05:14:01|2.28976
05:14:03|2.28778
05:14:03|2.28976
05:14:04|2.2881
05:14:06|2.28812
05:14:06|2.28812
05:14:08|2.28812
05:14:08|2.28614
05:14:09|2.28614
05:14:11|2.28614
05:14:11|2.28895
05:14:13|2.28895
05:14:13|2.28895
05:14:14|2.28895
05:14:16|2.28874
05:14:16|2.28874
05:14:17|2.28737
05:14:18|2.28737
05:14:19|2.28727
05:14:21|2.28799
05:14:21|2.28727
05:14:23|2.28727
05:14:23|2.28727
05:14:24|2.28727
05:14:25|2.28727
05:14:27|2.29175
05:14:27|2.2935
05:14:28|2.29338
05:14:29|2.29338
05:14:31|2.29265
05:14:31|2.29338
05:14:32|2.29532
05:14:34|2.29764
05:14:36|2.29689
05:14:37|2.29994
05:14:38|2.29701
05:14:39|2.29701
05:14:40|2.29701
05:14:41|2.29711
05:14:42|2.3
05:14:43|2.3
05:14:44|2.29999
05:14:45|2.301
05:14:46|2.301
05:14:47|2.3
05:14:48|2.30001
05:14:50|2.30099
05:14:50|2.29935
05:14:51|2.30343
05:14:53|2.30697
05:14:54|2.30769
05:14:55|2.30455
05:14:57|2.31
05:14:57|2.30845
05:14:59|2.30594
05:14:59|2.30742
05:15:01|2.30685
05:15:02|2.31012
05:15:02|2.30797
05:15:05|2.31011
05:15:05|2.31506
05:15:06|2.31694
05:15:07|2.31694
05:15:08|2.31694
05:15:09|2.3176
05:15:10|2.31774
05:15:11|2.31885
05:15:12|2.31988
05:15:13|2.31906
05:15:14|2.31708
05:15:15|2.3199
05:15:16|2.31793
05:15:17|2.31775
05:15:18|2.32116
05:15:19|2.32141
05:15:20|2.32152
05:15:21|2.32234
05:15:22|2.32192
05:15:23|2.32354
05:15:24|2.32339
05:15:25|2.32334
05:15:26|2.32235
05:15:27|2.32276
05:15:28|2.32298
05:15:29|2.32314
05:15:30|2.32298
05:15:31|2.32448
05:15:32|2.32495
05:15:33|2.32375
05:15:34|2.32395
05:15:35|2.3261
05:15:37|2.32846
05:15:39|2.32844
05:15:40|2.32886
05:15:41|2.32885
05:15:42|2.32992
05:15:43|2.32637
05:15:44|2.33
05:15:45|2.32885
05:15:46|2.32885
05:15:47|2.32991
05:15:49|2.32887
05:15:50|2.33118
05:15:50|2.33333
05:15:51|2.33233
05:15:52|2.33329
05:15:54|2.335
05:15:55|2.34
05:15:55|2.33659
05:15:56|2.34
05:15:58|2.34
05:15:59|2.33911
05:16:00|2.33991
05:16:00|2.33827
05:16:02|2.34
05:16:02|2.34
05:16:03|2.34
05:16:05|2.33989
05:16:05|2.34
05:16:06|2.33999
05:16:07|2.3433
05:16:08|2.34036
05:16:09|2.3406
05:16:10|2.34063
05:16:11|2.34088
05:16:13|2.3433
05:16:13|2.34361
05:16:14|2.3436
05:16:15|2.3436
05:16:17|2.34067
05:16:18|2.34067
05:16:19|2.34499
05:16:19|2.3442
05:16:21|2.347
05:16:21|2.34371
05:16:23|2.34359
05:16:23|2.34653
05:16:24|2.34516
05:16:26|2.34372
05:16:26|2.34712
05:16:27|2.33974
05:16:29|2.3378
05:16:29|2.33525
05:16:30|2.33529
05:16:31|2.33539
05:16:33|2.33507
05:16:34|2.33189
05:16:34|2.33268
05:16:35|2.33468
05:16:38|2.33518
05:16:39|2.33494
05:16:41|2.33751
05:16:43|2.33518
05:16:44|2.33965
05:16:44|2.33728
05:16:46|2.33728
05:16:46|2.33964
05:16:49|2.33965
05:16:49|2.33728
05:16:50|2.33518
05:16:51|2.33686
05:16:52|2.33682
05:16:54|2.33806
05:16:55|2.34347
05:16:56|2.34105
05:16:57|2.34555
05:16:59|2.3435
05:17:00|2.34005
05:17:01|2.33734
05:17:02|2.33997
05:17:03|2.33948
05:17:04|2.34
05:17:05|2.34
05:17:06|2.34179
05:17:07|2.33999
05:17:08|2.33999
05:17:09|2.33999
05:17:10|2.3392
05:17:11|2.33997
05:17:12|2.33739
05:17:13|2.33997
05:17:13|2.33997
05:17:15|2.33997
05:17:15|2.33999
05:17:17|2.33999
05:17:18|2.34
05:17:19|2.33997
05:17:20|2.34202
05:17:21|2.34016
05:17:21|2.34202
05:17:22|2.34202
05:17:23|2.34201
05:17:25|2.34202
05:17:25|2.34212
05:17:28|2.33742
05:17:29|2.34002
05:17:29|2.33875
05:17:30|2.33957
05:17:31|2.3364
05:17:32|2.33747
05:17:33|2.33747
05:17:34|2.33748
05:17:35|2.33742
05:17:37|2.33742
05:17:39|2.33742
05:17:39|2.33744
05:17:41|2.33518
05:17:43|2.33615
05:17:43|2.33619
05:17:45|2.33519
05:17:46|2.33519
05:17:47|2.33602
05:17:48|2.33602
05:17:49|2.33612
05:17:50|2.33599
05:17:51|2.33622
05:17:53|2.33716
05:17:54|2.33743
05:17:54|2.33743
05:17:55|2.33743
05:17:57|2.33743
05:17:58|2.33743
05:17:58|2.33742
05:17:59|2.33742
05:18:01|2.33742
05:18:02|2.33742
05:18:02|2.33612
05:18:04|2.33612
05:18:05|2.33612
05:18:05|2.33694
05:18:07|2.33694
05:18:07|2.33694
05:18:09|2.33612
05:18:09|2.33612
05:18:10|2.33726
05:18:11|2.33726
05:18:12|2.33726
05:18:13|2.33742
05:18:14|2.33742
05:18:16|2.33742
05:18:16|2.33742
05:18:19|2.33742
05:18:19|2.33743
05:18:20|2.33743
05:18:21|2.33743
05:18:22|2.33743
05:18:23|2.33694
05:18:24|2.33672
05:18:25|2.33749
05:18:26|2.34285
05:18:27|2.345
05:18:28|2.3472
05:18:29|2.34324
05:18:30|2.34309
05:18:31|2.34276
05:18:32|2.34145
05:18:33|2.34268
05:18:34|2.33747
05:18:35|2.33975
05:18:36|2.33975
05:18:37|2.33974
05:18:39|2.34162
05:18:40|2.33743
05:18:42|2.33872
05:18:44|2.33852
05:18:45|2.33852
05:18:45|2.33852
05:18:47|2.33852
05:18:48|2.33743
05:18:50|2.33797
05:18:50|2.33762
05:18:51|2.33762
05:18:52|2.33762
05:18:54|2.33742
05:18:55|2.33796
05:18:56|2.33797
05:18:57|2.33797
05:18:58|2.33742
05:18:59|2.33742
05:19:00|2.33742
05:19:01|2.33742
05:19:02|2.33742
05:19:03|2.33742
05:19:04|2.33761
05:19:05|2.33761
05:19:07|2.33761
05:19:08|2.33761
05:19:08|2.33759
05:19:10|2.33759
05:19:10|2.33759
05:19:12|2.33759
05:19:12|2.33759
05:19:14|2.33571
05:19:16|2.33653
05:19:16|2.33443
05:19:17|2.33443
05:19:19|2.33649
05:19:19|2.33649
05:19:21|2.33581
05:19:22|2.33649
05:19:23|2.33797
05:19:23|2.33444
05:19:24|2.33444
05:19:25|2.33581
05:19:27|2.33581
05:19:27|2.33796
05:19:28|2.33647
05:19:29|2.33646
05:19:30|2.33444
05:19:31|2.33444
05:19:33|2.33643
05:19:33|2.33642
05:19:34|2.3345
05:19:35|2.3345
05:19:37|2.33443
05:19:37|2.33443
05:19:38|2.33443
05:19:41|2.33494
05:19:42|2.33369
05:19:43|2.33366
05:19:45|2.33648
05:19:46|2.33648
05:19:48|2.33648
05:19:49|2.33811
05:19:50|2.33696
05:19:51|2.33698
05:19:52|2.33672
05:19:52|2.33808
05:19:54|2.33809
05:19:55|2.33809
05:19:56|2.3367
05:19:57|2.33808
05:19:57|2.33808
05:19:58|2.3367
05:20:00|2.33649
05:20:01|2.33649
05:20:03|2.33649
05:20:03|2.33804
05:20:04|2.33804
05:20:06|2.33804
05:20:07|2.33671
05:20:09|2.33671
05:20:09|2.33803
05:20:10|2.33803
05:20:11|2.33671
05:20:12|2.33671
05:20:13|2.33671
05:20:14|2.33671
05:20:16|2.33811
05:20:17|2.33811
05:20:18|2.33811
05:20:19|2.33811
05:20:20|2.33812
05:20:21|2.33812
05:20:22|2.33811
05:20:23|2.33812
05:20:24|2.33812
05:20:25|2.33812
05:20:26|2.33812
05:20:27|2.33812
05:20:28|2.33811
05:20:29|2.33811
05:20:30|2.33811
05:20:32|2.33809
05:20:33|2.3381
05:20:34|2.33672
05:20:35|2.33672
05:20:35|2.33673
05:20:36|2.33673
05:20:38|2.33813
05:20:39|2.33811
05:20:39|2.33811
05:20:42|2.33811
05:20:42|2.33811
05:20:44|2.33811
05:20:45|2.33811
05:20:47|2.33811
05:20:47|2.33811
05:20:49|2.33811
05:20:50|2.33811
05:20:51|2.33811
05:20:52|2.33811
05:20:53|2.33811
05:20:54|2.33811
05:20:55|2.33673
05:20:56|2.33737
05:20:57|2.33737
05:20:58|2.33671
05:20:59|2.33797
05:21:00|2.33671
05:21:01|2.33737
05:21:02|2.3367
05:21:03|2.3367
05:21:04|2.33648
05:21:05|2.33648
05:21:06|2.33641
05:21:07|2.33641
05:21:08|2.33472
05:21:09|2.33639
05:21:10|2.33639
05:21:11|2.33472
05:21:12|2.33472
05:21:13|2.33475
05:21:14|2.33475
05:21:15|2.33474
05:21:16|2.33474
05:21:17|2.33474
05:21:18|2.33474
05:21:19|2.33474
05:21:20|2.33473
05:21:21|2.3346
05:21:22|2.33384
05:21:23|2.33369
05:21:24|2.334
05:21:25|2.334
05:21:26|2.33348
05:21:27|2.33009
05:21:28|2.33197
05:21:29|2.33384
05:21:30|2.33228
05:21:31|2.33378
05:21:32|2.33377
05:21:33|2.33282
05:21:34|2.33335
05:21:35|2.33334
05:21:37|2.33334
05:21:37|2.33334
05:21:39|2.33281
05:21:40|2.33229
05:21:41|2.33228
05:21:43|2.33228
05:21:44|2.33228
05:21:45|2.33132
05:21:46|2.33132
05:21:48|2.33
05:21:48|2.33
05:21:49|2.33
05:21:51|2.33
05:21:52|2.33
05:21:53|2.32977
05:21:54|2.32954
05:21:56|2.33
05:21:57|2.33
05:21:58|2.32977
05:21:59|2.32977
05:22:00|2.32977
05:22:01|2.32977
05:22:02|2.32977
05:22:03|2.32977
05:22:03|2.32977
05:22:05|2.32977
05:22:06|2.33224
05:22:07|2.33224
05:22:08|2.33001
05:22:08|2.33033
05:22:10|2.33033
05:22:11|2.33216
05:22:12|2.33216
05:22:13|2.33214
05:22:14|2.3321
05:22:15|2.33
05:22:16|2.32978
05:22:16|2.32978
05:22:17|2.32978
05:22:19|2.32977
05:22:20|2.32977
05:22:21|2.32977
05:22:22|2.32977
05:22:23|2.32977
05:22:24|2.32977
05:22:25|2.3288
05:22:25|2.3288
05:22:26|2.3288
05:22:28|2.3288
05:22:29|2.32809
05:22:30|2.32582
05:22:31|2.32582
05:22:33|2.3273
05:22:34|2.3273
05:22:35|2.3273
05:22:35|2.3273
05:22:36|2.3273
05:22:37|2.32542
05:22:38|2.32524
05:22:39|2.32511
05:22:40|2.32595
05:22:42|2.32678
05:22:44|2.32674
05:22:46|2.32587
05:22:47|2.325
05:22:48|2.326
05:22:49|2.32511
05:22:50|2.32511
05:22:51|2.32511
05:22:52|2.32511
05:22:53|2.32512
05:22:54|2.32512
05:22:55|2.32511
05:22:56|2.32511
05:22:57|2.32517
05:22:58|2.325
05:22:59|2.32511
05:23:00|2.32511
05:23:01|2.32501
05:23:02|2.325
05:23:04|2.32621
05:23:05|2.32621
05:23:06|2.325
05:23:07|2.325
05:23:08|2.32618
05:23:08|2.32906
05:23:09|2.32644
05:23:11|2.32644
05:23:13|2.32644
05:23:14|2.32644
05:23:15|2.32644
05:23:15|2.32616
05:23:16|2.32616
05:23:17|2.32616
05:23:20|2.32616
05:23:20|2.32424
05:23:21|2.3251
05:23:22|2.3251
05:23:23|2.3251
05:23:24|2.324
05:23:26|2.32437
05:23:27|2.32437
05:23:28|2.32437
05:23:28|2.32437
05:23:29|2.32438
05:23:30|2.32438
05:23:32|2.32438
05:23:33|2.32299
05:23:33|2.32286
05:23:34|2.323
05:23:35|2.32229
05:23:37|2.32229
05:23:37|2.32229
05:23:38|2.32229
05:23:39|2.32229
05:23:41|2.32187
05:23:42|2.32187
05:23:42|2.32228
05:23:43|2.32074
05:23:46|2.32229
05:23:46|2.32094
05:23:47|2.32094
05:23:49|2.32226
05:23:51|2.3216
05:23:52|2.3216
05:23:53|2.32209
05:23:54|2.32209
05:23:55|2.32209
05:23:56|2.321
05:23:58|2.32209
05:24:00|2.32209
05:24:00|2.32209
05:24:02|2.32209
05:24:03|2.32209
05:24:04|2.32209
05:24:05|2.32209
05:24:06|2.32
05:24:07|2.32003
05:24:08|2.32001
05:24:09|2.32001
05:24:10|2.32001
05:24:11|2.32001
05:24:12|2.32001
05:24:14|2.32001
05:24:15|2.31634
05:24:17|2.3149
05:24:17|2.31391
05:24:18|2.31392
05:24:20|2.31393
05:24:21|2.31251
05:24:22|2.31251
05:24:23|2.31247
05:24:24|2.31392
05:24:24|2.31484
05:24:25|2.31597
05:24:26|2.31679
05:24:27|2.31303
05:24:28|2.31303
05:24:29|2.31297
05:24:30|2.31297
05:24:31|2.31467
05:24:32|2.31467
05:24:33|2.31467
05:24:34|2.31303
05:24:36|2.31303
05:24:36|2.31303
05:24:37|2.3125
05:24:38|2.3125
05:24:39|2.3125
05:24:40|2.31285
05:24:41|2.31251
05:24:42|2.31155
05:24:44|2.31074
05:24:46|2.31151
05:24:47|2.31146
05:24:49|2.31074
05:24:49|2.31074
05:24:50|2.30938
05:24:51|2.31144
05:24:53|2.30934
05:24:53|2.30934
05:24:54|2.30899
05:24:55|2.3089
05:24:57|2.3089
05:24:57|2.3089
05:24:58|2.3089
05:24:59|2.30874
05:25:01|2.30859
05:25:02|2.30859
05:25:03|2.30859
05:25:04|2.30892
05:25:05|2.30892
05:25:06|2.31073
05:25:07|2.31069
05:25:08|2.31069
05:25:09|2.30892
05:25:10|2.31069
05:25:11|2.31069
05:25:12|2.30791
05:25:13|2.30854
05:25:14|2.30856
05:25:15|2.30856
05:25:16|2.30768
05:25:17|2.30741
05:25:18|2.305
05:25:19|2.30563
05:25:20|2.30656
05:25:21|2.30582
05:25:22|2.30599
05:25:23|2.30599
05:25:24|2.30458
05:25:25|2.3048
05:25:26|2.3048
05:25:27|2.3048
05:25:28|2.30378
05:25:29|2.3048
05:25:30|2.3048
05:25:31|2.30357
05:25:32|2.3048
05:25:33|2.3048
05:25:34|2.30449
05:25:35|2.30188
05:25:36|2.30436
05:25:37|2.30356
05:25:38|2.30275
05:25:39|2.30275
05:25:40|2.30275
05:25:41|2.30136
05:25:42|2.30136
05:25:43|2.30136
05:25:44|2.30136
05:25:45|2.30205
05:25:46|2.30275
05:25:48|2.30275
05:25:50|2.30275
05:25:52|2.30636
05:25:52|2.31297
05:25:54|2.31347
05:25:55|2.32076
05:25:56|2.31968
05:25:57|2.32523
05:25:58|2.32699
05:25:59|2.32753
05:26:00|2.3291
05:26:01|2.32838
05:26:02|2.3291
05:26:04|2.32911
05:26:05|2.32369
05:26:06|2.32136
05:26:07|2.32396
05:26:07|2.32391
05:26:09|2.32379
05:26:10|2.32472
05:26:11|2.32726
05:26:13|2.32726
05:26:14|2.32725
05:26:14|2.32893
05:26:15|2.32634
05:26:18|2.32708
05:26:18|2.32707
05:26:19|2.32709
05:26:20|2.32706
05:26:21|2.32724
05:26:22|2.32724
05:26:23|2.326
05:26:24|2.32723
05:26:25|2.32723
05:26:26|2.32723
05:26:27|2.326
05:26:28|2.32514
05:26:29|2.32786
05:26:30|2.32786
05:26:31|2.32741
05:26:32|2.32741
05:26:33|2.32744
05:26:34|2.32744
05:26:35|2.33
05:26:36|2.32161
05:26:37|2.32392
05:26:38|2.32392
05:26:39|2.3234
05:26:40|2.3234
05:26:41|2.32239
05:26:42|2.32239
05:26:43|2.32104
05:26:44|2.32002
05:26:45|2.32002
05:26:47|2.32
05:26:49|2.32157
05:26:50|2.31565
05:26:51|2.31565
05:26:53|2.31564
05:26:54|2.31564
05:26:55|2.3132
05:26:55|2.3132
05:26:56|2.31559
05:26:57|2.31521
05:26:58|2.31518
05:27:01|2.31518
05:27:02|2.30806
05:27:02|2.30796
05:27:03|2.3055
05:27:05|2.30662
05:27:05|2.3051
05:27:06|2.3051
05:27:08|2.3051
05:27:08|2.3051
05:27:09|2.30518
05:27:10|2.30519
05:27:11|2.30562
05:27:13|2.30602
05:27:13|2.30603
05:27:14|2.30603
05:27:15|2.30659
05:27:16|2.30659
05:27:17|2.30659
05:27:18|2.30487
05:27:19|2.30509
05:27:20|2.30509
05:27:21|2.30389
05:27:22|2.30389
05:27:23|2.30389
05:27:24|2.30512
05:27:25|2.30515
05:27:26|2.30515
05:27:27|2.3051
05:27:28|2.3051
05:27:29|2.3051
05:27:30|2.30459
05:27:31|2.30459
05:27:32|2.30459
05:27:33|2.3048
05:27:34|2.30048
05:27:35|2.30328
05:27:36|2.30286
05:27:37|2.30216
05:27:38|2.30215
05:27:39|2.30024
05:27:40|2.3002
05:27:41|2.29981
05:27:42|2.29977
05:27:43|2.29921
05:27:44|2.30215
05:27:45|2.30876
05:27:46|2.30805
05:27:48|2.30907
05:27:49|2.30784
05:27:50|2.30784
05:27:52|2.31127
05:27:53|2.30949
05:27:55|2.30773
05:27:56|2.31
05:27:57|2.31268
05:27:58|2.31596
05:28:00|2.31587
05:28:00|2.31949
05:28:01|2.3186
05:28:02|2.3209
05:28:03|2.32188
05:28:04|2.32212
05:28:06|2.32212
05:28:07|2.32212
05:28:08|2.32212
05:28:09|2.32212
05:28:10|2.32211
05:28:11|2.31861
05:28:12|2.31507
05:28:13|2.30761
05:28:15|2.30959
05:28:15|2.30766
05:28:17|2.3101
05:28:18|2.30949
05:28:19|2.3101
05:28:21|2.3101
05:28:22|2.3101
05:28:23|2.31006
05:28:23|2.30689
05:28:24|2.30589
05:28:26|2.3064
05:28:26|2.30641
05:28:27|2.30641
05:28:28|2.30637
05:28:29|2.30637
05:28:30|2.30637
05:28:31|2.30592
05:28:32|2.30592
05:28:33|2.30592
05:28:34|2.30963
05:28:35|2.30963
05:28:37|2.30963
05:28:38|2.30963
05:28:38|2.30963
05:28:39|2.30944
05:28:40|2.30944
05:28:43|2.30688
05:28:43|2.30688
05:28:44|2.30688
05:28:45|2.30688
05:28:46|2.30702
05:28:47|2.30944
05:28:49|2.30944
05:28:50|2.30944
05:28:52|2.30717
05:28:53|2.30717
05:28:54|2.30717
05:28:55|2.30717
05:28:56|2.30915
05:28:58|2.30915
05:28:58|2.30915
05:29:00|2.30915
05:29:01|2.30915
05:29:02|2.30915
05:29:03|2.30915
05:29:04|2.30915
05:29:05|2.30915
05:29:05|2.30915
05:29:07|2.30915
05:29:09|2.30915
05:29:10|2.30915
05:29:10|2.30915
05:29:11|2.30915
05:29:12|2.30809
05:29:13|2.30903
05:29:14|2.30641
05:29:15|2.30641
05:29:16|2.30641
05:29:18|2.30641
05:29:19|2.30641
05:29:20|2.30944
05:29:21|2.30944
05:29:22|2.30944
05:29:23|2.30944
05:29:24|2.30807
05:29:25|2.30807
05:29:26|2.30807
05:29:27|2.30807
05:29:28|2.30807
05:29:29|2.30676
05:29:30|2.30454
05:29:31|2.30344
05:29:32|2.30344
05:29:33|2.30429
05:29:34|2.30429
05:29:35|2.30429
05:29:36|2.30483
05:29:37|2.30483
05:29:38|2.30483
05:29:39|2.30483
05:29:40|2.30345
05:29:41|2.3038
05:29:42|2.30345
05:29:43|2.30345
05:29:44|2.30342
05:29:45|2.30268
05:29:46|2.30197
05:29:47|2.30197
05:29:48|2.30109
05:29:49|2.30045
05:29:51|2.29889
05:29:53|2.29784
05:29:55|2.3013
05:29:56|2.3013
05:29:57|2.30345
05:29:58|2.30138
05:29:59|2.30129
05:30:00|2.30118
05:30:02|2.3
05:30:03|2.29665
05:30:04|2.29666
05:30:05|2.29216
05:30:06|2.2964
05:30:08|2.29654
05:30:09|2.29471
05:30:10|2.29754
05:30:11|2.29754
05:30:12|2.29754
05:30:12|2.29754
05:30:14|2.29374
05:30:15|2.29374
05:30:16|2.29378
05:30:17|2.29378
05:30:18|2.29676
05:30:18|2.29875
05:30:20|2.29875
05:30:21|2.29779
05:30:22|2.29779
05:30:23|2.29612
05:30:24|2.29612
05:30:24|2.29654
05:30:26|2.29654
05:30:26|2.29654
05:30:27|2.29654
05:30:29|2.29676
05:30:30|2.29622
05:30:31|2.29576
05:30:31|2.29654
05:30:33|2.29654
05:30:34|2.29654
05:30:34|2.29654
05:30:35|2.29654
05:30:37|2.29654
05:30:38|2.29654
05:30:39|2.29654
05:30:39|2.29676
05:30:41|2.2958
05:30:41|2.29487
05:30:42|2.29559
05:30:44|2.29137
05:30:45|2.29445
05:30:47|2.29419
05:30:47|2.29419
05:30:48|2.29172
05:30:49|2.29331
05:30:52|2.29559
05:30:52|2.29457
05:30:54|2.29378
05:30:55|2.29419
05:30:56|2.29419
05:30:57|2.29419
05:30:58|2.29419
05:30:59|2.29419
05:31:00|2.2942
05:31:01|2.29622
05:31:02|2.29436
05:31:03|2.29416
05:31:04|2.29416
05:31:05|2.29834
05:31:06|2.29834
05:31:07|2.29517
05:31:08|2.29799
05:31:09|2.29519
05:31:10|2.29796
05:31:11|2.29791
05:31:12|2.29797
05:31:13|2.29999
05:31:14|2.3
05:31:15|2.30005
05:31:16|2.30005
05:31:17|2.3013
05:31:18|2.3013
05:31:19|2.29957
05:31:20|2.29987
05:31:21|2.29987
05:31:22|2.29996
05:31:23|2.29996
05:31:24|2.29996
05:31:25|2.29996
05:31:26|2.30035
05:31:28|2.30035
05:31:29|2.30035
05:31:29|2.30063
05:31:31|2.30063
05:31:32|2.30066
05:31:33|2.30061
05:31:34|2.30061
05:31:35|2.30061
05:31:35|2.30061
05:31:37|2.30061
05:31:38|2.30061
05:31:39|2.30061
05:31:39|2.30061
05:31:41|2.30061
05:31:42|2.30061
05:31:42|2.30061
05:31:44|2.30066
05:31:45|2.30152
05:31:46|2.30237
05:31:46|2.30068
05:31:48|2.30068
05:31:49|2.3006
05:31:50|2.3006
05:31:50|2.30061
05:31:53|2.30061
05:31:55|2.30162
05:31:56|2.30227
05:31:57|2.30061
05:31:58|2.30061
05:32:00|2.30061
05:32:01|2.29993
05:32:02|2.29682
05:32:03|2.29682
05:32:04|2.29679
05:32:06|2.29679
05:32:06|2.29576
05:32:07|2.29574
05:32:09|2.29572
05:32:09|2.29391
05:32:10|2.29566
05:32:11|2.2935
05:32:12|2.29227
05:32:14|2.29206
05:32:15|2.29206
05:32:15|2.29289
05:32:16|2.29222
05:32:18|2.29222
05:32:19|2.29022
05:32:19|2.29022
05:32:21|2.29168
05:32:21|2.29168
05:32:22|2.29168
05:32:23|2.29168
05:32:24|2.29168
05:32:25|2.29163
05:32:27|2.29161
05:32:28|2.29222
05:32:28|2.29189
05:32:30|2.2903
05:32:30|2.29129
05:32:31|2.29129
05:32:32|2.29129
05:32:33|2.29129
05:32:36|2.29166
05:32:36|2.2903
05:32:37|2.2903
05:32:38|2.29129
05:32:39|2.29123
05:32:40|2.29123
05:32:41|2.29123
05:32:42|2.29123
05:32:43|2.29127
05:32:44|2.29127
05:32:45|2.29127
05:32:46|2.29167
05:32:47|2.29168
05:32:48|2.29168
05:32:49|2.29166
05:32:50|2.29166
05:32:51|2.29166
05:32:54|2.29167
05:32:55|2.29167
05:32:55|2.29167
05:32:56|2.29137
05:32:58|2.29137
05:32:58|2.29167
05:32:59|2.29167
05:33:01|2.29167
05:33:01|2.29168
05:33:02|2.29166
05:33:04|2.29166
05:33:04|2.2903
05:33:05|2.2903
05:33:06|2.29021
05:33:07|2.29009
05:33:08|2.29009
05:33:10|2.28897
05:33:11|2.28895
05:33:12|2.28895
05:33:13|2.28891
05:33:14|2.28891
05:33:15|2.28891
05:33:16|2.28887
05:33:17|2.28887
05:33:18|2.28746
05:33:19|2.28883
05:33:20|2.2888
05:33:21|2.28814
05:33:22|2.28883
05:33:23|2.28879
05:33:24|2.28732
05:33:25|2.28732
05:33:26|2.28732
05:33:27|2.28741
05:33:28|2.28741
05:33:29|2.28673
05:33:30|2.287
05:33:31|2.28686
05:33:32|2.28696
05:33:33|2.28696
05:33:34|2.28696
05:33:35|2.28696
05:33:36|2.28696
05:33:37|2.28699
05:33:38|2.287
05:33:39|2.287
05:33:40|2.287
05:33:41|2.287
05:33:42|2.287
05:33:43|2.28745
05:33:44|2.28745
05:33:45|2.28745
05:33:46|2.28745
05:33:47|2.28745
05:33:48|2.28697
05:33:49|2.28733
05:33:50|2.28733
05:33:51|2.28733
05:33:52|2.28733
05:33:53|2.28697
05:33:54|2.28697
05:33:56|2.28697
05:33:57|2.28697
05:33:59|2.28745
05:34:00|2.28742
05:34:02|2.28697
05:34:04|2.28697
05:34:04|2.28697
05:34:06|2.28646
05:34:07|2.28646
05:34:08|2.28697
05:34:09|2.28697
05:34:10|2.28697
05:34:11|2.28646
05:34:12|2.28646
05:34:13|2.28646
05:34:14|2.28646
05:34:15|2.28646
05:34:16|2.28646
05:34:17|2.28627
05:34:18|2.28645
05:34:19|2.28646
05:34:20|2.28646
05:34:21|2.28646
05:34:22|2.28646
05:34:23|2.28646
05:34:24|2.28636
05:34:26|2.28646
05:34:27|2.28646
05:34:28|2.28646
05:34:29|2.28645
05:34:30|2.28882
05:34:31|2.28882
05:34:31|2.28879
05:34:32|2.28979
05:34:34|2.29081
05:34:35|2.29019
05:34:36|2.29168
05:34:37|2.29572
05:34:38|2.29799
05:34:38|2.29792
05:34:40|2.29627
05:34:41|2.29706
05:34:42|2.29705
05:34:42|2.29706
05:34:44|2.29797
05:34:45|2.29797
05:34:45|2.29702
05:34:47|2.29569
05:34:47|2.29458
05:34:49|2.29458
05:34:49|2.29723
05:34:51|2.29655
05:34:51|2.29655
05:34:52|2.29474
05:34:54|2.29834
05:34:56|2.29877
05:34:58|2.29877
05:34:58|2.29877
05:35:00|2.29877
05:35:01|2.29788
05:35:02|2.29788
05:35:04|2.29579
05:35:05|2.29579
05:35:06|2.29765
05:35:07|2.29764
05:35:08|2.29764
05:35:08|2.29583
05:35:10|2.29459
05:35:11|2.29655
05:35:12|2.29656
05:35:13|2.29655
05:35:14|2.29656
05:35:15|2.29656
05:35:16|2.29656
05:35:17|2.29787
05:35:18|2.29656
05:35:19|2.29656
05:35:19|2.29787
05:35:21|2.29787
05:35:22|2.29656
05:35:23|2.29655
05:35:24|2.29655
05:35:24|2.29572
05:35:25|2.29786
05:35:27|2.29786
05:35:28|2.29786
05:35:28|2.29786
05:35:30|2.29786
05:35:31|2.29195
05:35:31|2.29557
05:35:33|2.29557
05:35:34|2.29469
05:35:34|2.29464
05:35:36|2.29465
05:35:37|2.29465
05:35:38|2.29458
05:35:39|2.29458
05:35:40|2.29458
05:35:40|2.29193
05:35:42|2.29294
05:35:43|2.29394
05:35:44|2.29197
05:35:45|2.29197
05:35:45|2.2955
05:35:46|2.2955
05:35:48|2.2955
05:35:49|2.2955
05:35:50|2.2955
05:35:51|2.295
05:35:51|2.295
05:35:53|2.294
05:35:54|2.294
05:35:55|2.294
05:35:57|2.295
05:35:59|2.295
05:36:00|2.294
05:36:02|2.294
05:36:03|2.294
05:36:04|2.28866
05:36:06|2.28845
05:36:07|2.28845
05:36:09|2.28843
05:36:09|2.28842
05:36:11|2.28842
05:36:12|2.28838
05:36:13|2.28838
05:36:14|2.28836
05:36:14|2.2878
05:36:16|2.2878
05:36:17|2.2878
05:36:17|2.2878
05:36:19|2.2878
05:36:19|2.2878
05:36:20|2.2878
05:36:21|2.28823
05:36:22|2.28823
05:36:23|2.28823
05:36:24|2.28824
05:36:26|2.28823
05:36:26|2.28823
05:36:28|2.28111
05:36:28|2.28324
05:36:31|2.28473
05:36:31|2.28463
05:36:32|2.28463
05:36:33|2.28574
05:36:34|2.28574
05:36:35|2.28627
05:36:36|2.28627
05:36:37|2.28577
05:36:38|2.28574
05:36:39|2.28574
05:36:40|2.28622
05:36:41|2.28622
05:36:42|2.28655
05:36:43|2.28628
05:36:44|2.28801
05:36:45|2.28823
05:36:46|2.28802
05:36:47|2.28823
05:36:48|2.28823
05:36:49|2.28823
05:36:50|2.28823
05:36:51|2.28803
05:36:52|2.28803
05:36:53|2.28619
05:36:54|2.28619
05:36:55|2.28619
05:36:57|2.28823
05:36:59|2.28823
05:37:00|2.28823
05:37:02|2.29022
05:37:02|2.28934
05:37:05|2.28934
05:37:06|2.29189
05:37:06|2.29189
05:37:07|2.28897
05:37:08|2.28897
05:37:09|2.28897
05:37:10|2.29188
05:37:11|2.28917
05:37:12|2.29188
05:37:13|2.28927
05:37:14|2.28929
05:37:15|2.28929
05:37:16|2.28929
05:37:17|2.2918
05:37:18|2.2918
05:37:19|2.28947
05:37:20|2.28949
05:37:22|2.29065
05:37:22|2.29178
05:37:23|2.28929
05:37:24|2.28828
05:37:25|2.29167
05:37:26|2.29167
05:37:27|2.29167
05:37:28|2.29149
05:37:29|2.29008
05:37:30|2.29275
05:37:31|2.29167
05:37:32|2.29167
05:37:33|2.29008
05:37:34|2.29008
05:37:35|2.29011
05:37:36|2.29165
05:37:37|2.28843
05:37:38|2.29001
05:37:39|2.29001
05:37:40|2.29001
05:37:41|2.29153
05:37:42|2.29153
05:37:43|2.29002
05:37:44|2.29002
05:37:45|2.29166
05:37:46|2.29167
05:37:47|2.29292
05:37:48|2.29239
05:37:49|2.29293
05:37:50|2.29293
05:37:51|2.29342
05:37:52|2.29342
05:37:53|2.29342
05:37:54|2.29112
05:37:55|2.29343
05:37:56|2.29343
05:37:58|2.29343
05:37:59|2.29343
05:38:00|2.29343
05:38:01|2.29343
05:38:02|2.29342
05:38:04|2.2924
05:38:04|2.2924
05:38:06|2.2924
05:38:06|2.29242
05:38:08|2.29341
05:38:09|2.29341
05:38:10|2.29341
05:38:11|2.29341
05:38:12|2.29421
05:38:13|2.29427
05:38:13|2.29427
05:38:15|2.29427
05:38:16|2.29442
05:38:17|2.29443
05:38:18|2.29798
05:38:19|2.2948
05:38:20|2.2948
05:38:21|2.29609
05:38:22|2.29792
05:38:23|2.29792
05:38:24|2.29792
05:38:25|2.29791
05:38:26|2.29799
05:38:27|2.29799
05:38:28|2.29799
05:38:29|2.29632
05:38:30|2.29633
05:38:31|2.29798
05:38:32|2.29798
05:38:33|2.29798
05:38:34|2.29422
05:38:35|2.2932
05:38:36|2.29517
05:38:37|2.29517
05:38:38|2.29349
05:38:39|2.29349
05:38:40|2.29349
05:38:41|2.29512
05:38:42|2.29349
05:38:43|2.29783
05:38:44|2.29779
05:38:45|2.29779
05:38:46|2.29781
05:38:47|2.29772
05:38:48|2.29772
05:38:49|2.29765
05:38:50|2.29765
05:38:51|2.29765
05:38:52|2.29765
05:38:53|2.29765
05:38:54|2.29765
05:38:55|2.29765
05:38:56|2.29543
05:38:57|2.29512
05:38:58|2.29512
05:39:00|2.29746
05:39:02|2.29746
05:39:04|2.29736
05:39:04|2.29763
05:39:06|2.29763
05:39:07|2.29763
05:39:07|2.29736
05:39:09|2.29736
05:39:09|2.29736
05:39:10|2.29736
05:39:11|2.29736
05:39:12|2.29736
05:39:13|2.29762
05:39:14|2.29765
05:39:15|2.29765
05:39:17|2.29765
05:39:17|2.2976
05:39:18|2.29765
05:39:19|2.29537
05:39:20|2.29537
05:39:21|2.2965
05:39:22|2.29656
05:39:23|2.29728
05:39:24|2.29728
05:39:25|2.29994
05:39:26|2.29869
05:39:27|2.29869
05:39:28|2.29855
05:39:29|2.29867
05:39:30|2.30038
05:39:31|2.30193
05:39:32|2.30902
05:39:33|2.3043
05:39:34|2.30426
05:39:35|2.31316
05:39:36|2.30682
05:39:37|2.30908
05:39:38|2.31465
05:39:39|2.31528
05:39:40|2.31791
05:39:41|2.31652
05:39:42|2.31652
05:39:43|2.31471
05:39:44|2.31639
05:39:45|2.31804
05:39:46|2.31951
05:39:47|2.32051
05:39:48|2.32051
05:39:49|2.32051
05:39:50|2.32051
05:39:51|2.32051
05:39:52|2.32051
05:39:53|2.3205
05:39:54|2.32004
05:39:55|2.32051
05:39:56|2.31909
05:39:57|2.3147
05:39:58|2.31332
05:40:00|2.29985
05:40:02|2.30237
05:40:03|2.30062
05:40:04|2.30066
05:40:05|2.30193
05:40:06|2.30173
05:40:07|2.30138
05:40:08|2.30173
05:40:09|2.30183
05:40:10|2.30183
05:40:11|2.30183
05:40:12|2.30183
05:40:13|2.30173
05:40:14|2.30106
05:40:15|2.30173
05:40:16|2.30173
05:40:17|2.30172
05:40:18|2.30129
05:40:19|2.3035
05:40:20|2.3035
05:40:21|2.3035
05:40:22|2.30506
05:40:23|2.30506
05:40:23|2.30506
05:40:25|2.30506
05:40:26|2.30235
05:40:27|2.30303
05:40:29|2.30505
05:40:29|2.30303
05:40:30|2.30304
05:40:31|2.30218
05:40:33|2.30353
05:40:33|2.30273
05:40:34|2.30193
05:40:36|2.30234
05:40:36|2.30204
05:40:38|2.30273
05:40:38|2.30273
05:40:40|2.30273
05:40:41|2.30277
05:40:41|2.30491
05:40:43|2.30504
05:40:43|2.30312
05:40:44|2.30312
05:40:46|2.30312
05:40:46|2.30312
05:40:47|2.30316
05:40:49|2.30316
05:40:49|2.30025
05:40:51|2.30025
05:40:52|2.30373
05:40:53|2.30367
05:40:53|2.30374
05:40:54|2.30374
05:40:55|2.30374
05:40:56|2.30451
05:40:58|2.30451
05:40:58|2.30123
05:41:00|2.30123
05:41:00|2.30123
05:41:02|2.30123
05:41:04|2.305
05:41:05|2.305
05:41:05|2.30451
05:41:07|2.30375
05:41:08|2.30375
05:41:09|2.30453
05:41:10|2.30374
05:41:11|2.30374
05:41:11|2.30496
05:41:12|2.30651
05:41:13|2.30651
05:41:14|2.30651
05:41:16|2.30807
05:41:17|2.30723
05:41:18|2.31149
05:41:19|2.30651
05:41:19|2.31057
05:41:20|2.30678
05:41:21|2.30791
05:41:22|2.30791
05:41:23|2.30733
05:41:24|2.30743
05:41:26|2.30743
05:41:26|2.30733
05:41:27|2.30733
05:41:28|2.30732
05:41:29|2.30732
05:41:31|2.30732
05:41:31|2.30732
05:41:33|2.30732
05:41:33|2.30728
05:41:35|2.30725
05:41:36|2.30744
05:41:37|2.30744
05:41:37|2.30744
05:41:38|2.30733
05:41:40|2.30733
05:41:40|2.30733
05:41:42|2.30744
05:41:42|2.30744
05:41:44|2.30744
05:41:44|2.30733
05:41:45|2.30733
05:41:46|2.30733
05:41:47|2.30744
05:41:49|2.30733
05:41:49|2.30733
05:41:50|2.30744
05:41:51|2.30744
05:41:53|2.30744
05:41:53|2.30733
05:41:54|2.30744
05:41:55|2.30744
05:41:57|2.30744
05:41:57|2.30744
05:41:58|2.30744
05:41:59|2.30744
05:42:00|2.30744
05:42:03|2.30744
05:42:04|2.30733
05:42:05|2.30744
05:42:06|2.30744
05:42:07|2.30678
05:42:08|2.30678
05:42:09|2.30678
05:42:10|2.30739
05:42:12|2.30541
05:42:14|2.30541
05:42:15|2.30541
05:42:17|2.30541
05:42:17|2.30541
05:42:18|2.30467
05:42:20|2.30467
05:42:20|2.30143
05:42:21|2.30041
05:42:22|2.30078
05:42:23|2.3004
05:42:24|2.30072
05:42:26|2.30052
05:42:26|2.30067
05:42:27|2.30034
05:42:28|2.30065
05:42:29|2.30049
05:42:30|2.30049
05:42:31|2.30036
05:42:32|2.30036
05:42:33|2.30036
05:42:34|2.30036
05:42:35|2.30036
05:42:36|2.30036
05:42:37|2.30038
05:42:38|2.29565
05:42:39|2.29709
05:42:40|2.29709
05:42:41|2.29709
05:42:42|2.29709
05:42:43|2.2952
05:42:44|2.29433
05:42:45|2.29417
05:42:46|2.2948
05:42:47|2.294
05:42:48|2.294
05:42:49|2.29475
05:42:51|2.2935
05:42:51|2.29474
05:42:53|2.29474
05:42:53|2.294
05:42:54|2.29272
05:42:55|2.2927
05:42:56|2.2927
05:42:57|2.29268
05:42:58|2.29268
05:42:59|2.29268
05:43:00|2.29268
05:43:01|2.29144
05:43:03|2.29195
05:43:04|2.29195
05:43:06|2.29194
05:43:08|2.29194
05:43:08|2.29194
05:43:10|2.29194
05:43:11|2.29194
05:43:11|2.29194
05:43:13|2.29194
05:43:14|2.29123
05:43:14|2.29143
05:43:15|2.29143
05:43:17|2.291
05:43:18|2.29143
05:43:19|2.29143
05:43:19|2.29143
05:43:21|2.29147
05:43:22|2.29193
05:43:22|2.29193
05:43:24|2.29193
05:43:25|2.2909
05:43:26|2.29061
05:43:27|2.29034
05:43:28|2.29018
05:43:29|2.29018
05:43:30|2.29018
05:43:31|2.29008
05:43:32|2.29099
05:43:32|2.29098
05:43:34|2.291
05:43:34|2.291
05:43:36|2.291
05:43:37|2.291
05:43:37|2.29099
05:43:39|2.29099
05:43:40|2.29099
05:43:41|2.29099
05:43:41|2.29071
05:43:43|2.29071
05:43:44|2.29
05:43:45|2.29016
05:43:46|2.29
05:43:47|2.29
05:43:48|2.29
05:43:49|2.29
05:43:50|2.29
05:43:51|2.29
05:43:52|2.29
05:43:53|2.29
05:43:54|2.28995
05:43:55|2.28995
05:43:56|2.28995
05:43:57|2.28993
05:43:58|2.28993
05:43:59|2.28993
05:44:00|2.28993
05:44:01|2.28823
05:44:02|2.28986
05:44:03|2.28982
05:44:05|2.28982
05:44:07|2.28978
05:44:09|2.28816
05:44:09|2.28972
05:44:11|2.28972
05:44:11|2.28816
05:44:12|2.28971
05:44:13|2.28721
05:44:14|2.28896
05:44:15|2.28896
05:44:16|2.28799
05:44:17|2.28799
05:44:18|2.28721
05:44:20|2.2872
05:44:20|2.287
05:44:21|2.287
05:44:22|2.28696
05:44:23|2.28692
05:44:24|2.28699
05:44:25|2.28699
05:44:26|2.28892
05:44:27|2.28896
05:44:28|2.28699
05:44:29|2.28912
05:44:30|2.28977
05:44:31|2.28977
05:44:32|2.28841
05:44:33|2.29367
05:44:34|2.29624
05:44:35|2.29703
05:44:36|2.29923
05:44:37|2.29951
05:44:38|2.2995
05:44:39|2.29905
05:44:40|2.29905
05:44:41|2.29905
05:44:42|2.29913
05:44:44|2.29913
05:44:44|2.29913
05:44:45|2.2984
05:44:46|2.29815
05:44:47|2.299
05:44:48|2.29913
05:44:49|2.29913
05:44:50|2.29913
05:44:51|2.29913
05:44:52|2.29913
05:44:53|2.29913
05:44:54|2.29392
05:44:55|2.29689
05:44:56|2.29689
05:44:57|2.29689
05:44:58|2.29689
05:44:59|2.29432
05:45:01|2.29788
05:45:01|2.29457
05:45:02|2.29457
05:45:03|2.29465
05:45:05|2.29465
05:45:06|2.29465
05:45:07|2.29621
05:45:09|2.29795
05:45:11|2.29795
05:45:12|2.29795
05:45:14|2.29459
05:45:15|2.29622
05:45:16|2.29622
05:45:17|2.29622
05:45:18|2.2962
05:45:19|2.2962
05:45:20|2.29483
05:45:21|2.2948
05:45:23|2.2948
05:45:24|2.29411
05:45:25|2.29589
05:45:26|2.29335
05:45:27|2.29467
05:45:28|2.29313
05:45:29|2.29313
05:45:30|2.294
05:45:31|2.29313
05:45:32|2.29399
05:45:33|2.29399
05:45:34|2.294
05:45:35|2.294
05:45:36|2.294
05:45:37|2.294
05:45:38|2.29313
05:45:39|2.29313
05:45:40|2.29313
05:45:41|2.29313
05:45:42|2.29398
05:45:43|2.29398
05:45:44|2.29399
05:45:45|2.29397
05:45:46|2.29393
05:45:47|2.29279
05:45:48|2.29399
05:45:49|2.29313
05:45:50|2.29313
05:45:51|2.29313
05:45:52|2.29313
05:45:53|2.29313
05:45:54|2.29313
05:45:55|2.29243
05:45:56|2.29268
05:45:57|2.29268
05:45:58|2.29268
05:45:59|2.29268
05:46:00|2.29311
05:46:01|2.29311
05:46:02|2.29268
05:46:03|2.29222
05:46:04|2.29268
05:46:06|2.29268
05:46:07|2.29268
05:46:08|2.29268
05:46:09|2.29268
05:46:10|2.29268
05:46:12|2.29222
05:46:13|2.29222
05:46:15|2.29222
05:46:15|2.29222
05:46:17|2.29036
05:46:18|2.29036
05:46:19|2.29267
05:46:20|2.29267
05:46:20|2.29112
05:46:21|2.29072
05:46:22|2.29112
05:46:24|2.29267
05:46:24|2.29073
05:46:26|2.29112
05:46:27|2.29112
05:46:27|2.29093
05:46:30|2.29112
05:46:30|2.29093
05:46:31|2.29248
05:46:32|2.29055
05:46:33|2.2911
05:46:34|2.29005
05:46:35|2.29082
05:46:36|2.29082
05:46:37|2.29111
05:46:38|2.29111
05:46:39|2.29111
05:46:40|2.29082
05:46:41|2.29082
05:46:43|2.29093
05:46:44|2.29093
05:46:45|2.29005
05:46:46|2.29005
05:46:47|2.29109
05:46:48|2.29109
05:46:49|2.29006
05:46:50|2.29006
05:46:51|2.29005
05:46:52|2.2911
05:46:53|2.29006
05:46:54|2.29006
05:46:55|2.29006
05:46:56|2.29006
05:46:57|2.29004
05:46:58|2.29003
05:46:59|2.29
05:47:00|2.28949
05:47:01|2.28948
05:47:02|2.28946
05:47:03|2.28946
05:47:04|2.28944
05:47:05|2.28944
05:47:06|2.28942
05:47:08|2.2894
05:47:10|2.28821
05:47:11|2.28821
05:47:12|2.288
05:47:13|2.288
05:47:15|2.28793
05:47:16|2.28793
05:47:17|2.28788
05:47:17|2.28788
05:47:19|2.28785
05:47:20|2.28783
05:47:20|2.28694
05:47:21|2.28694
05:47:23|2.28682
05:47:24|2.28622
05:47:25|2.28622
05:47:25|2.28704
05:47:27|2.28701
05:47:27|2.28678
05:47:29|2.28599
05:47:29|2.28599
05:47:31|2.28674
05:47:31|2.28559
05:47:32|2.28441
05:47:34|2.28267
05:47:34|2.2841
05:47:35|2.28409
05:47:37|2.28407
05:47:38|2.28262
05:47:38|2.28267
05:47:40|2.28267
05:47:40|2.28398
05:47:42|2.28397
05:47:42|2.28339
05:47:43|2.28339
05:47:44|2.2834
05:47:45|2.28215
05:47:46|2.28463
05:47:48|2.28397
05:47:48|2.28458
05:47:49|2.28407
05:47:50|2.286
05:47:51|2.286
05:47:52|2.286
05:47:53|2.286
05:47:54|2.28742
05:47:55|2.28742
05:47:57|2.28742
05:47:57|2.28742
05:47:58|2.28351
05:48:00|2.28351
05:48:00|2.28468
05:48:01|2.28468
05:48:02|2.28468
05:48:04|2.28508
05:48:04|2.28551
05:48:05|2.28551
05:48:06|2.28551
05:48:09|2.28551
05:48:10|2.286
05:48:12|2.28599
05:48:13|2.28599
05:48:14|2.286
05:48:15|2.286
05:48:16|2.286
05:48:17|2.286
05:48:19|2.286
05:48:19|2.28599
05:48:21|2.28599
05:48:21|2.28551
05:48:22|2.28599
05:48:24|2.28551
05:48:24|2.28551
05:48:25|2.28551
05:48:26|2.28551
05:48:28|2.28551
05:48:29|2.28551
05:48:30|2.28551
05:48:31|2.28551
05:48:31|2.28599
05:48:32|2.28551
05:48:33|2.28551
05:48:34|2.28551
05:48:37|2.28551
05:48:37|2.28552
05:48:38|2.28552
05:48:39|2.28552
05:48:40|2.28552
05:48:41|2.28552
05:48:42|2.28552
05:48:44|2.28552
05:48:45|2.28555
05:48:46|2.286
05:48:47|2.286
05:48:48|2.286
05:48:49|2.286
05:48:50|2.286
05:48:51|2.286
05:48:52|2.286
05:48:53|2.286
05:48:54|2.286
05:48:55|2.28551
05:48:56|2.286
05:48:57|2.286
05:48:58|2.286
05:48:59|2.286
05:49:00|2.286
05:49:01|2.286
05:49:02|2.286
05:49:03|2.286
05:49:04|2.2859
05:49:05|2.2859
05:49:06|2.286
05:49:07|2.28727
05:49:08|2.29115
05:49:10|2.29115
05:49:11|2.2921
05:49:13|2.29109
05:49:15|2.29116
05:49:15|2.29116
05:49:17|2.2924
05:49:17|2.29125
05:49:19|2.29125
05:49:19|2.2925
05:49:21|2.2925
05:49:21|2.29295
05:49:23|2.29298
05:49:24|2.29298
05:49:24|2.29387
05:49:25|2.29387
05:49:26|2.2949
05:49:27|2.2939
05:49:28|2.2939
05:49:29|2.29544
05:49:30|2.29544
05:49:31|2.29544
05:49:32|2.29521
05:49:33|2.29544
05:49:35|2.29544
05:49:35|2.29545
05:49:36|2.29545
05:49:37|2.29545
05:49:38|2.29632
05:49:40|2.29632
05:49:40|2.29632
05:49:41|2.29632
05:49:42|2.29632
05:49:43|2.29632
05:49:45|2.29632
05:49:45|2.29632
05:49:46|2.29566
05:49:47|2.29521
05:49:48|2.29587
05:49:50|2.29401
05:49:50|2.29587
05:49:51|2.29587
05:49:52|2.2963
05:49:53|2.29413
05:49:54|2.29413
05:49:55|2.29587
05:49:56|2.2954
05:49:57|2.29537
05:49:58|2.29058
05:49:59|2.29242
05:50:00|2.29161
05:50:02|2.28935
05:50:03|2.29151
05:50:04|2.29151
05:50:05|2.29148
05:50:06|2.28935
05:50:07|2.29001
05:50:08|2.29001
05:50:09|2.29001
05:50:11|2.29
05:50:12|2.29108
05:50:14|2.291
05:50:15|2.29001
05:50:16|2.29037
05:50:17|2.2908
05:50:18|2.29085
05:50:19|2.29086
05:50:20|2.29086
05:50:21|2.29087
05:50:22|2.29087
05:50:23|2.29086
05:50:24|2.29087
05:50:25|2.29087
05:50:25|2.29087
05:50:27|2.29087
05:50:27|2.28989
05:50:28|2.29086
05:50:29|2.29086
05:50:30|2.29066
05:50:32|2.28946
05:50:33|2.29082
05:50:34|2.29118
05:50:35|2.29118
05:50:36|2.29118
05:50:37|2.29118
05:50:38|2.29185
05:50:39|2.29185
05:50:40|2.29137
05:50:41|2.29087
05:50:42|2.29184
05:50:43|2.29185
05:50:44|2.29185
05:50:45|2.29185
05:50:46|2.29199
05:50:47|2.29199
05:50:48|2.29199
05:50:49|2.29199
05:50:49|2.29199
05:50:51|2.29197
05:50:52|2.29197
05:50:53|2.29197
05:50:54|2.29196
05:50:55|2.29196
05:50:56|2.29196
05:50:57|2.29196
05:50:57|2.29196
05:50:59|2.29195
05:51:00|2.29196
05:51:00|2.29194
05:51:02|2.2919
05:51:03|2.2919
05:51:04|2.2919
05:51:04|2.29185
05:51:06|2.29194
05:51:07|2.29194
05:51:08|2.29194
05:51:09|2.29194
05:51:09|2.29194
05:51:12|2.2914
05:51:14|2.2914
05:51:14|2.2919
05:51:15|2.2919
05:51:17|2.2914
05:51:18|2.2914
05:51:19|2.2914
05:51:20|2.29189
05:51:21|2.29189
05:51:22|2.29189
05:51:23|2.29089
05:51:24|2.29065
05:51:25|2.29016
05:51:26|2.29016
05:51:27|2.29016
05:51:28|2.29065
05:51:29|2.29024
05:51:30|2.29024
05:51:31|2.28967
05:51:32|2.28977
05:51:33|2.28977
05:51:34|2.2901
05:51:35|2.28936
05:51:36|2.28936
05:51:37|2.28936
05:51:38|2.28957
05:51:39|2.28957
05:51:40|2.29163
05:51:41|2.2898
05:51:42|2.2898
05:51:43|2.2898
05:51:44|2.29071
05:51:45|2.29026
05:51:46|2.29194
05:51:47|2.29112
05:51:48|2.29112
05:51:49|2.29112
05:51:50|2.29098
05:51:51|2.29098
05:51:52|2.29098
05:51:53|2.29026
05:51:54|2.29026
05:51:55|2.29026
05:51:56|2.29
05:51:57|2.29
05:51:58|2.29
05:51:59|2.29
05:52:00|2.28977
05:52:01|2.29
05:52:02|2.28974
05:52:03|2.28815
05:52:04|2.28815
05:52:05|2.28939
05:52:06|2.28969
05:52:07|2.28815
05:52:08|2.28815
05:52:09|2.28815
05:52:10|2.28815
05:52:11|2.28965
05:52:12|2.28819
05:52:14|2.29
05:52:15|2.29
05:52:17|2.28999
05:52:18|2.28821
05:52:20|2.28828
05:52:20|2.28828
05:52:22|2.28828
05:52:23|2.28997
05:52:23|2.28997
05:52:24|2.28997
05:52:25|2.28997
05:52:26|2.28832
05:52:27|2.28998
05:52:28|2.28998
05:52:29|2.28998
05:52:30|2.2884
05:52:32|2.2884
05:52:32|2.2884
05:52:33|2.28828
05:52:34|2.28828
05:52:35|2.28827
05:52:36|2.28827
05:52:37|2.28827
05:52:38|2.28827
05:52:39|2.28827
05:52:40|2.28827
05:52:41|2.28747
05:52:43|2.28747
05:52:44|2.28747
05:52:45|2.28782
05:52:46|2.28782
05:52:47|2.28782
05:52:49|2.28823
05:52:50|2.28824
05:52:51|2.28824
05:52:52|2.28824
05:52:52|2.28824
05:52:54|2.28824
05:52:54|2.28824
05:52:56|2.28824
05:52:57|2.28824
05:52:58|2.28824
05:52:58|2.28824
05:53:01|2.28824
05:53:01|2.28824
05:53:03|2.28824
05:53:03|2.28739
05:53:04|2.287
05:53:05|2.287
05:53:07|2.287
05:53:08|2.28713
05:53:09|2.28713
05:53:10|2.28713
05:53:10|2.2871
05:53:11|2.2871
05:53:14|2.2871
05:53:15|2.2871
05:53:17|2.28711
05:53:18|2.29141
05:53:19|2.29185
05:53:20|2.29185
05:53:22|2.29116
05:53:22|2.29116
05:53:24|2.29157
05:53:24|2.29313
05:53:25|2.29313
05:53:26|2.29313
05:53:28|2.29313
05:53:28|2.29313
05:53:30|2.29461
05:53:31|2.29461
05:53:32|2.29295
05:53:34|2.29295
05:53:34|2.29461
05:53:35|2.29504
05:53:36|2.29484
05:53:37|2.29466
05:53:38|2.29496
05:53:39|2.29496
05:53:41|2.29469
05:53:41|2.29224
05:53:42|2.29224
05:53:44|2.29224
05:53:44|2.29224
05:53:46|2.29425
05:53:47|2.29425
05:53:47|2.29425
05:53:48|2.29425
05:53:50|2.29421
05:53:51|2.29185
05:53:52|2.29185
05:53:52|2.29185
05:53:54|2.29185
05:53:54|2.29185
05:53:55|2.29192
05:53:57|2.29192
05:53:57|2.29192
05:53:58|2.29192
05:54:00|2.29192
05:54:00|2.29192
05:54:01|2.29192
05:54:02|2.29317
05:54:03|2.29425
05:54:04|2.29193
05:54:05|2.29424
05:54:07|2.29424
05:54:07|2.29459
05:54:08|2.29368
05:54:09|2.29368
05:54:10|2.29425
05:54:11|2.29425
05:54:12|2.29425
05:54:14|2.29368
05:54:15|2.29368
05:54:16|2.29368
05:54:18|2.29368
05:54:20|2.29368
05:54:22|2.29368
05:54:22|2.29368
05:54:24|2.29368
05:54:25|2.29424
05:54:26|2.29316
05:54:27|2.29262
05:54:28|2.29208
05:54:29|2.29315
05:54:30|2.29315
05:54:31|2.29024
05:54:32|2.29121
05:54:33|2.29087
05:54:34|2.28993
05:54:35|2.2899
05:54:36|2.28937
05:54:37|2.28868
05:54:38|2.28601
05:54:39|2.28601
05:54:40|2.28836
05:54:41|2.28833
05:54:42|2.28831
05:54:43|2.286
05:54:44|2.286
05:54:45|2.286
05:54:46|2.28817
05:54:47|2.28817
05:54:48|2.28601
05:54:49|2.28812
05:54:50|2.28809
05:54:51|2.28809
05:54:52|2.28804
05:54:53|2.28724
05:54:54|2.28724
05:54:55|2.29051
05:54:56|2.28952
05:54:57|2.2906
05:54:58|2.29288
05:54:59|2.29288
05:55:00|2.29288
05:55:01|2.29288
05:55:03|2.29167
05:55:04|2.29165
05:55:05|2.29157
05:55:06|2.29165
05:55:07|2.29197
05:55:08|2.29197
05:55:09|2.29167
05:55:10|2.29167
05:55:11|2.29167
05:55:12|2.29167
05:55:13|2.29046
05:55:14|2.2883
05:55:16|2.28987
05:55:18|2.28987
05:55:19|2.28947
05:55:20|2.28947
05:55:21|2.28795
05:55:22|2.28636
05:55:22|2.28636
05:55:24|2.28658
05:55:24|2.28658
05:55:25|2.28636
05:55:26|2.28763
05:55:28|2.28791
05:55:28|2.28829
05:55:30|2.28857
05:55:30|2.28857
05:55:32|2.28702
05:55:33|2.29055
05:55:34|2.29055
05:55:34|2.29043
05:55:35|2.2881
05:55:36|2.2881
05:55:38|2.2881
05:55:39|2.28812
05:55:39|2.28812
05:55:41|2.28869
05:55:42|2.2881
05:55:42|2.29027
05:55:44|2.29027
05:55:45|2.29027
05:55:45|2.29027
05:55:47|2.29026
05:55:48|2.287
05:55:48|2.287
05:55:51|2.29012
05:55:51|2.29008
05:55:52|2.29006
05:55:53|2.28812
05:55:54|2.28734
05:55:55|2.29
05:55:56|2.28739
05:55:57|2.28741
05:55:58|2.29
05:55:59|2.28999
05:56:00|2.29009
05:56:02|2.28943
05:56:02|2.28943
05:56:03|2.28945
05:56:04|2.28734
05:56:05|2.28894
05:56:06|2.28894
05:56:07|2.28894
05:56:08|2.28894
05:56:09|2.28871
05:56:10|2.2887
05:56:11|2.2887
05:56:12|2.2887
05:56:13|2.2887
05:56:14|2.2887
05:56:16|2.2887
05:56:17|2.2887
05:56:18|2.28871
05:56:19|2.28871
05:56:20|2.28871
05:56:21|2.28802
05:56:23|2.28768
05:56:24|2.28734
05:56:25|2.28802
05:56:27|2.28751
05:56:29|2.28743
05:56:30|2.28768
05:56:30|2.28751
05:56:31|2.28743
05:56:32|2.2877
05:56:33|2.28802
05:56:35|2.28734
05:56:35|2.28734
05:56:36|2.28734
05:56:37|2.28734
05:56:38|2.28734
05:56:39|2.28733
05:56:41|2.28733
05:56:42|2.28733
05:56:43|2.28733
05:56:44|2.28733
05:56:45|2.28733
05:56:45|2.28733
05:56:47|2.28733
05:56:47|2.28733
05:56:48|2.28733
05:56:49|2.28733
05:56:51|2.28733
05:56:51|2.28733
05:56:53|2.28733
05:56:53|2.28733
05:56:54|2.28733
05:56:55|2.28733
05:56:56|2.28733
05:56:57|2.28601
05:56:58|2.28733
05:56:59|2.28734
05:57:00|2.28734
05:57:02|2.28734
05:57:02|2.28734
05:57:03|2.28734
05:57:04|2.28733
05:57:05|2.28733
05:57:06|2.28733
05:57:07|2.28733
05:57:08|2.28734
05:57:09|2.28734
05:57:11|2.28734
05:57:11|2.28734
05:57:13|2.28734
05:57:13|2.28601
05:57:14|2.28734
05:57:16|2.2935
05:57:18|2.29435
05:57:19|2.2947
05:57:21|2.2947
05:57:23|2.29587
05:57:25|2.29587
05:57:25|2.2954
05:57:26|2.29564
05:57:27|2.29587
05:57:29|2.29586
05:57:30|2.29586
05:57:31|2.29587
05:57:32|2.29586
05:57:33|2.29506
05:57:34|2.29506
05:57:35|2.29585
05:57:36|2.29585
05:57:37|2.29585
05:57:38|2.29587
05:57:39|2.29587
05:57:40|2.29586
05:57:41|2.29586
05:57:42|2.29552
05:57:43|2.29552
05:57:45|2.29522
05:57:46|2.29555
05:57:47|2.296
05:57:48|2.296
05:57:48|2.296
05:57:50|2.29532
05:57:50|2.2962
05:57:52|2.2962
05:57:53|2.2962
05:57:54|2.296
05:57:54|2.296
05:57:55|2.296
05:57:57|2.2956
05:57:58|2.296
05:57:58|2.296
05:58:00|2.296
05:58:01|2.29599
05:58:02|2.29599
05:58:03|2.29599
05:58:04|2.29599
05:58:05|2.296
05:58:06|2.296
05:58:07|2.296
05:58:08|2.296
05:58:09|2.296
05:58:09|2.296
05:58:11|2.29599
05:58:12|2.29599
05:58:12|2.29599
05:58:14|2.29599
05:58:15|2.296
05:58:15|2.296
05:58:17|2.296
05:58:19|2.296
05:58:20|2.296
05:58:21|2.296
05:58:22|2.296
05:58:23|2.296
05:58:24|2.296
05:58:25|2.296
05:58:27|2.296
05:58:27|2.296
05:58:29|2.293
05:58:30|2.296
05:58:31|2.296
05:58:33|2.29468
05:58:34|2.29587
05:58:35|2.29587
05:58:36|2.29587
05:58:37|2.296
05:58:39|2.296
05:58:39|2.29547
05:58:40|2.29496
05:58:43|2.29521
05:58:43|2.29521
05:58:44|2.29521
05:58:45|2.29521
05:58:47|2.29322
05:58:47|2.29322
05:58:49|2.29322
05:58:49|2.29521
05:58:50|2.29521
05:58:51|2.29521
05:58:52|2.29521
05:58:53|2.29521
05:58:54|2.29322
05:58:55|2.29261
05:58:56|2.29261
05:58:57|2.29261
05:58:58|2.29546
05:58:59|2.29547
05:59:00|2.29547
05:59:01|2.29596
05:59:02|2.29599
05:59:03|2.29467
05:59:04|2.29688
05:59:05|2.29547
05:59:06|2.29547
05:59:07|2.29547
05:59:08|2.29688
05:59:09|2.29688
05:59:10|2.29688
05:59:11|2.29688
05:59:12|2.29688
05:59:14|2.29688
05:59:15|2.29688
05:59:16|2.29688
05:59:17|2.29688
05:59:19|2.29488
05:59:20|2.29687
05:59:22|2.29687
05:59:23|2.29506
05:59:24|2.2975
05:59:24|2.2975
05:59:25|2.2975
05:59:27|2.2975
05:59:28|2.29531
05:59:29|2.29539
05:59:30|2.29539
05:59:31|2.2965
05:59:32|2.2965
05:59:32|2.2965
05:59:34|2.29754
05:59:35|2.2975
05:59:35|2.29746
05:59:36|2.29746
05:59:38|2.29739
05:59:39|2.29561
05:59:40|2.29732
05:59:40|2.29639
05:59:41|2.29639
05:59:42|2.29639
05:59:43|2.29349
05:59:45|2.29349
05:59:46|2.29484
05:59:47|2.29481
05:59:47|2.29481
05:59:48|2.29613
05:59:50|2.29481
05:59:51|2.29481
05:59:51|2.29481
05:59:52|2.29613
05:59:53|2.2972
05:59:55|2.296
05:59:55|2.29782
05:59:56|2.29782
05:59:57|2.29782
05:59:58|2.29517
06:00:00|2.29719
06:00:00|2.29521
06:00:02|2.2972
06:00:02|2.29348
06:00:03|2.29667
06:00:04|2.29667
06:00:05|2.29363
06:00:06|2.29363
06:00:08|2.29662
06:00:08|2.29659
06:00:10|2.29659
06:00:11|2.29657
06:00:11|2.29657
06:00:12|2.29379
06:00:13|2.29653
06:00:14|2.29414
06:00:15|2.29106
06:00:16|2.29066
06:00:17|2.28813
06:00:18|2.2902
06:00:21|2.29026
06:00:21|2.29118
06:00:23|2.29118
06:00:24|2.29118
06:00:26|2.2903
06:00:28|2.29118
06:00:30|2.29056
06:00:30|2.29056
06:00:31|2.28715
06:00:32|2.28953
06:00:33|2.28953
06:00:34|2.28953
06:00:35|2.28953
06:00:36|2.28953
06:00:37|2.28817
06:00:39|2.28953
06:00:39|2.28953
06:00:41|2.28953
06:00:42|2.28715
06:00:43|2.28715
06:00:44|2.28948
06:00:45|2.28948
06:00:46|2.28948
06:00:47|2.28948
06:00:48|2.28945
06:00:49|2.28953
06:00:50|2.28953
06:00:51|2.28953
06:00:52|2.2903
06:00:53|2.2903
06:00:54|2.2903
06:00:55|2.2903
06:00:56|2.2903
06:00:57|2.2903
06:00:58|2.29029
06:00:59|2.2903
06:01:00|2.2903
06:01:01|2.28771
06:01:02|2.28771
06:01:03|2.28771
06:01:04|2.28781
06:01:05|2.29028
06:01:06|2.28793
06:01:07|2.28793
06:01:08|2.29023
06:01:09|2.28795
06:01:10|2.29019
06:01:11|2.29019
06:01:12|2.29019
06:01:13|2.28907
06:01:14|2.29019
06:01:15|2.28622
06:01:16|2.28622
06:01:17|2.28794
06:01:18|2.28794
06:01:19|2.28794
06:01:20|2.2871
06:01:22|2.28243
06:01:23|2.27923
06:01:25|2.27901
06:01:27|2.27946
06:01:28|2.27947
06:01:29|2.27947
06:01:29|2.28062
06:01:31|2.27953
06:01:31|2.28276
06:01:33|2.28245
06:01:34|2.28353
06:01:35|2.28353
06:01:36|2.28353
06:01:36|2.28353
06:01:37|2.28145
06:01:39|2.28145
06:01:39|2.28145
06:01:40|2.27968
06:01:42|2.28263
06:01:43|2.27969
06:01:44|2.28162
06:01:45|2.2797
06:01:45|2.2814
06:01:46|2.27969
06:01:48|2.28108
06:01:48|2.2814
06:01:49|2.28113
06:01:50|2.28116
06:01:51|2.28113
06:01:52|2.28113
06:01:53|2.28113
06:01:54|2.28139
06:01:56|2.28142
06:01:56|2.28145
06:01:57|2.28162
06:01:59|2.28175
06:02:00|2.28175
06:02:01|2.28138
06:02:02|2.28113
06:02:02|2.28162
06:02:03|2.28655
06:02:04|2.28655
06:02:05|2.2873
06:02:06|2.28911
06:02:08|2.28911
06:02:08|2.28734
06:02:09|2.2899
06:02:10|2.2899
06:02:11|2.29324
06:02:12|2.29288
06:02:13|2.29315
06:02:14|2.29432
06:02:15|2.29358
06:02:16|2.29495
06:02:17|2.29495
06:02:18|2.29432
06:02:19|2.29451
06:02:21|2.29574
06:02:23|2.29574
06:02:24|2.29532
06:02:26|2.29574
06:02:27|2.29715
06:02:28|2.29702
06:02:29|2.29688
06:02:31|2.29617
06:02:32|2.29651
06:02:33|2.29798
06:02:34|2.29648
06:02:35|2.29648
06:02:36|2.29544
06:02:37|2.29543
06:02:38|2.28532
06:02:39|2.29097
06:02:40|2.28974
06:02:40|2.28974
06:02:42|2.28974
06:02:43|2.29017
06:02:44|2.28993
06:02:45|2.29062
06:02:46|2.29062
06:02:47|2.29062
06:02:48|2.29062
06:02:49|2.29062
06:02:50|2.29056
06:02:51|2.29056
06:02:52|2.29056
06:02:53|2.29095
06:02:54|2.29095
06:02:54|2.29253
06:02:56|2.29253
06:02:57|2.29253
06:02:57|2.29253
06:02:59|2.29253
06:03:00|2.29288
06:03:01|2.29277
06:03:02|2.29277
06:03:04|2.2924
06:03:05|2.29238
06:03:06|2.29312
06:03:07|2.29312
06:03:07|2.29312
06:03:08|2.29313
06:03:09|2.29313
06:03:10|2.29312
06:03:12|2.29092
06:03:12|2.2909
06:03:14|2.28969
06:03:15|2.28969
06:03:15|2.28969
06:03:18|2.29213
06:03:18|2.2931
06:03:19|2.28981
06:03:20|2.29146
06:03:21|2.29066
06:03:23|2.29144
06:03:25|2.29153
06:03:27|2.29153
06:03:28|2.29311
06:03:30|2.29313
06:03:30|2.29313
06:03:31|2.29053
06:03:33|2.29059
06:03:34|2.29152
06:03:35|2.29152
06:03:36|2.29152
06:03:37|2.29001
06:03:38|2.29115
06:03:39|2.28945
06:03:40|2.28945
06:03:41|2.28945
06:03:42|2.28945
06:03:43|2.29048
06:03:44|2.29048
06:03:45|2.29048
06:03:46|2.28932
06:03:47|2.28945
06:03:48|2.28944
06:03:49|2.28945
06:03:50|2.28945
06:03:51|2.28945
06:03:52|2.28944
06:03:53|2.28944
06:03:54|2.28944
06:03:55|2.29045
06:03:56|2.29045
06:03:57|2.28944
06:03:58|2.28944
06:03:59|2.29046
06:04:00|2.29046
06:04:02|2.28945
06:04:03|2.29044
06:04:04|2.29044
06:04:05|2.29044
06:04:06|2.29044
06:04:07|2.28901
06:04:08|2.28901
06:04:09|2.28901
06:04:10|2.28901
06:04:10|2.28901
06:04:11|2.28901
06:04:13|2.28901
06:04:14|2.28901
06:04:15|2.28901
06:04:16|2.29044
06:04:17|2.29044
06:04:18|2.28908
06:04:19|2.28908
06:04:19|2.28908
06:04:21|2.28908
06:04:22|2.28908
06:04:23|2.28908
06:04:25|2.28908
06:04:27|2.28893
06:04:28|2.28893
06:04:29|2.28833
06:04:31|2.28874
06:04:32|2.28942
06:04:33|2.28942
06:04:33|2.29044
06:04:35|2.29152
06:04:36|2.28949
06:04:38|2.2895
06:04:39|2.29149
06:04:39|2.29149
06:04:41|2.29149
06:04:42|2.29149
06:04:42|2.29147
06:04:43|2.29147
06:04:45|2.29147
06:04:45|2.29147
06:04:46|2.28891
06:04:47|2.29055
06:04:49|2.29051
06:04:49|2.29047
06:04:51|2.29047
06:04:52|2.29045
06:04:52|2.29149
06:04:53|2.29149
06:04:54|2.29149
06:04:55|2.29149
06:04:56|2.29149
06:04:57|2.2915
06:04:58|2.29147
06:04:59|2.29145
06:05:00|2.29145
06:05:01|2.29145
06:05:03|2.29145
06:05:03|2.29145
06:05:05|2.29145
06:05:05|2.29145
06:05:06|2.29145
06:05:08|2.29145
06:05:08|2.29149
06:05:11|2.2915
06:05:11|2.29149
06:05:12|2.29149
06:05:13|2.29149
06:05:14|2.29149
06:05:15|2.29149
06:05:16|2.28709
06:05:17|2.28709
06:05:18|2.28714
06:05:19|2.28714
06:05:20|2.28714
06:05:21|2.28714
06:05:22|2.28714
06:05:23|2.28714
06:05:25|2.28633
06:05:27|2.28614
06:05:27|2.28632
06:05:29|2.28632
06:05:30|2.28742
06:05:32|2.28742
06:05:32|2.28742
06:05:35|2.28742
06:05:36|2.28742
06:05:37|2.28742
06:05:38|2.28742
06:05:39|2.2883
06:05:40|2.2883
06:05:41|2.2883
06:05:42|2.28906
06:05:43|2.28906
06:05:44|2.28906
06:05:45|2.28906
06:05:46|2.29012
06:05:47|2.29047
06:05:48|2.29047
06:05:49|2.29047
06:05:50|2.29047
06:05:51|2.29046
06:05:52|2.29046
06:05:53|2.29046
06:05:54|2.29046
06:05:55|2.29046
06:05:56|2.29043
06:05:57|2.29043
06:05:58|2.29043
06:05:59|2.29043
06:06:00|2.29043
06:06:01|2.29043
06:06:02|2.29043
06:06:03|2.29043
06:06:04|2.28892
06:06:05|2.29021
06:06:06|2.28895
06:06:07|2.28895
06:06:08|2.28895
06:06:09|2.28895
06:06:10|2.28898
06:06:11|2.28898
06:06:12|2.288
06:06:13|2.2889
06:06:14|2.2889
06:06:15|2.28707
06:06:16|2.28707
06:06:17|2.28707
06:06:18|2.2888
06:06:19|2.28794
06:06:20|2.2882
06:06:21|2.2881
06:06:22|2.2881
06:06:23|2.288
06:06:24|2.288
06:06:25|2.288
06:06:27|2.288
06:06:28|2.28707
06:06:30|2.28708
06:06:32|2.28708
06:06:33|2.28708
06:06:34|2.28708
06:06:35|2.28708
06:06:35|2.28707
06:06:36|2.28707
06:06:37|2.287
06:06:39|2.28617
06:06:40|2.28617
06:06:40|2.28604
06:06:43|2.28604
06:06:43|2.28604
06:06:44|2.28604
06:06:45|2.28604
06:06:46|2.2858
06:06:47|2.28604
06:06:48|2.2881
06:06:49|2.2881
06:06:50|2.2881
06:06:51|2.29147
06:06:52|2.29147
06:06:53|2.29147
06:06:54|2.28975
06:06:55|2.28975
06:06:57|2.28977
06:06:57|2.28977
06:06:58|2.29136
06:06:59|2.29136
06:07:00|2.28994
06:07:01|2.28994
06:07:02|2.28994
06:07:03|2.29002
06:07:05|2.29002
06:07:05|2.29002
06:07:06|2.29002
06:07:07|2.29002
06:07:08|2.29136
06:07:09|2.29136
06:07:10|2.29136
06:07:11|2.29136
06:07:12|2.29136
06:07:13|2.29023
06:07:14|2.29024
06:07:15|2.29024
06:07:16|2.29135
06:07:17|2.29135
06:07:18|2.29135
06:07:19|2.29135
06:07:20|2.29135
06:07:21|2.29135
06:07:22|2.29135
06:07:23|2.2915
06:07:24|2.2915
06:07:25|2.2915
06:07:27|2.2915
06:07:28|2.2915
06:07:29|2.2915
06:07:30|2.29263
06:07:31|2.29263
06:07:32|2.29263
06:07:33|2.29263
06:07:34|2.29329
06:07:35|2.29329
06:07:36|2.29268
06:07:37|2.29263
06:07:38|2.29263
06:07:39|2.29136
06:07:40|2.29135
06:07:41|2.29135
06:07:42|2.29135
06:07:43|2.29135
06:07:44|2.29103
06:07:45|2.29103
06:07:46|2.29103
06:07:47|2.29103
06:07:48|2.29103
06:07:49|2.29103
06:07:50|2.29112
06:07:51|2.29112
06:07:52|2.29112
06:07:53|2.29112
06:07:54|2.29112
06:07:55|2.29113
06:07:56|2.29113
06:07:57|2.29113
06:07:58|2.29103
06:07:59|2.29103
06:08:01|2.29113
06:08:02|2.29113
06:08:03|2.29104
06:08:04|2.29104
06:08:05|2.29183
06:08:06|2.29183
06:08:07|2.29183
06:08:08|2.29184
06:08:09|2.29184
06:08:10|2.29135
06:08:11|2.29135
06:08:12|2.29183
06:08:13|2.29183
06:08:14|2.29183
06:08:15|2.29183
06:08:16|2.29183
06:08:17|2.29183
06:08:18|2.29183
06:08:19|2.29104
06:08:20|2.29104
06:08:21|2.29183
06:08:22|2.29183
06:08:23|2.29163
06:08:24|2.29183
06:08:25|2.29183
06:08:26|2.29179
06:08:27|2.29179
06:08:29|2.29181
06:08:30|2.29184
06:08:32|2.28502
06:08:33|2.28879
06:08:34|2.28519
06:08:35|2.28416
06:08:36|2.28416
06:08:37|2.28416
06:08:37|2.28411
06:08:39|2.28409
06:08:40|2.28407
06:08:41|2.28406
06:08:42|2.28385
06:08:44|2.28385
06:08:45|2.28385
06:08:46|2.28385
06:08:47|2.28385
06:08:47|2.28385
06:08:49|2.28385
06:08:50|2.28457
06:08:51|2.28457
06:08:51|2.28457
06:08:52|2.28385
06:08:53|2.2839
06:08:55|2.2839
06:08:56|2.28445
06:08:56|2.28384
06:08:58|2.28413
06:08:59|2.28385
06:08:59|2.2841
06:09:00|2.2841
06:09:01|2.28303
06:09:02|2.28303
06:09:03|2.28402
06:09:05|2.28402
06:09:05|2.28399
06:09:06|2.28396
06:09:08|2.28395
06:09:08|2.284
06:09:09|2.284
06:09:10|2.28399
06:09:12|2.283
06:09:12|2.283
06:09:14|2.283
06:09:15|2.283
06:09:15|2.283
06:09:16|2.283
06:09:17|2.28367
06:09:18|2.28267
06:09:19|2.28295
06:09:20|2.28224
06:09:21|2.28185
06:09:23|2.28106
06:09:23|2.27935
06:09:24|2.27935
06:09:25|2.27881
06:09:26|2.27881
06:09:28|2.27932
06:09:28|2.27928
06:09:31|2.27747
06:09:32|2.27686
06:09:33|2.27447
06:09:34|2.27442
06:09:35|2.27449
06:09:36|2.27449
06:09:37|2.27445
06:09:38|2.27401
06:09:39|2.27401
06:09:40|2.27431
06:09:41|2.27439
06:09:42|2.27446
06:09:43|2.27441
06:09:44|2.27441
06:09:45|2.27441
06:09:46|2.27441
06:09:47|2.27447
06:09:48|2.27469
06:09:49|2.27578
06:09:50|2.27725
06:09:51|2.27887
06:09:52|2.27711
06:09:53|2.27733
06:09:54|2.27733
06:09:55|2.2788
06:09:56|2.27875
06:09:57|2.27875
06:09:58|2.27875
06:09:59|2.27573
06:10:00|2.27573
06:10:01|2.27885
06:10:02|2.27892
06:10:03|2.27892
06:10:04|2.2789
06:10:05|2.2789
06:10:06|2.27603
06:10:07|2.27888
06:10:08|2.27888
06:10:09|2.27888
06:10:10|2.27888
06:10:11|2.27632
06:10:12|2.27447
06:10:13|2.27634
06:10:14|2.27634
06:10:15|2.27587
06:10:16|2.27587
06:10:17|2.27697
06:10:18|2.27482
06:10:19|2.27699
06:10:20|2.27699
06:10:21|2.27634
06:10:22|2.27634
06:10:23|2.27634
06:10:24|2.27634
06:10:25|2.27634
06:10:26|2.27634
06:10:27|2.27634
06:10:28|2.27634
06:10:29|2.27634
06:10:31|2.27634
06:10:33|2.27557
06:10:35|2.276
06:10:36|2.276
06:10:38|2.27532
06:10:39|2.27532
06:10:40|2.276
06:10:41|2.276
06:10:42|2.276
06:10:43|2.27582
06:10:44|2.27582
06:10:45|2.27582
06:10:46|2.27582
06:10:47|2.27582
06:10:48|2.27531
06:10:49|2.27531
06:10:50|2.27531
06:10:51|2.27531
06:10:52|2.27532
06:10:53|2.27532
06:10:54|2.27531
06:10:56|2.27531
06:10:57|2.27531
06:10:58|2.27531
06:10:59|2.27532
06:11:00|2.27532
06:11:00|2.27532
06:11:02|2.27532
06:11:02|2.27532
06:11:03|2.27532
06:11:04|2.27524
06:11:05|2.27424
06:11:06|2.27392
06:11:07|2.27392
06:11:08|2.27392
06:11:10|2.27392
06:11:12|2.27392
06:11:12|2.27392
06:11:13|2.27392
06:11:14|2.27392
06:11:15|2.27216
06:11:16|2.27216
06:11:17|2.27391
06:11:18|2.27216
06:11:19|2.27199
06:11:21|2.27215
06:11:22|2.27392
06:11:23|2.27392
06:11:24|2.27291
06:11:26|2.27529
06:11:27|2.27414
06:11:28|2.27532
06:11:28|2.27532
06:11:29|2.27532
06:11:32|2.27531
06:11:34|2.27532
06:11:35|2.27195
06:11:37|2.272
06:11:38|2.272
06:11:39|2.272
06:11:40|2.27122
06:11:41|2.272
06:11:42|2.272
06:11:43|2.27489
06:11:44|2.27496
06:11:45|2.27195
06:11:46|2.27119
06:11:47|2.27195
06:11:48|2.27194
06:11:50|2.27194
06:11:51|2.27195
06:11:52|2.27195
06:11:53|2.27
06:11:53|2.27194
06:11:55|2.27194
06:11:56|2.27194
06:11:57|2.27194
06:11:58|2.27194
06:11:59|2.27194
06:12:00|2.27194
06:12:01|2.27194
06:12:02|2.27194
06:12:03|2.27194
06:12:03|2.27195
06:12:04|2.27195
06:12:06|2.27194
06:12:07|2.27194
06:12:07|2.27194
06:12:09|2.27194
06:12:09|2.27194
06:12:11|2.27195
06:12:11|2.27195
06:12:13|2.27195
06:12:14|2.27195
06:12:15|2.27195
06:12:16|2.27195
06:12:16|2.27194
06:12:18|2.27194
06:12:19|2.27136
06:12:20|2.27136
06:12:21|2.27
06:12:22|2.27
06:12:23|2.27
06:12:23|2.27
06:12:25|2.27
06:12:26|2.27
06:12:26|2.27
06:12:28|2.27
06:12:29|2.27
06:12:30|2.27
06:12:31|2.27
06:12:33|2.27
06:12:34|2.27
06:12:36|2.26988
06:12:37|2.26988
06:12:38|2.26999
06:12:39|2.26999
06:12:40|2.27
06:12:42|2.27
06:12:42|2.26999
06:12:43|2.26977
06:12:46|2.27
06:12:46|2.27
06:12:47|2.27
06:12:49|2.27
06:12:49|2.26973
06:12:51|2.26973
06:12:52|2.26999
06:12:53|2.26999
06:12:54|2.26999
06:12:55|2.27
06:12:56|2.27
06:12:57|2.26947
06:12:58|2.26999
06:12:58|2.26999
06:13:00|2.26999
06:13:01|2.27
06:13:02|2.27
06:13:04|2.27
06:13:04|2.27
06:13:05|2.27
06:13:06|2.27
06:13:07|2.27
06:13:09|2.26999
06:13:09|2.26999
06:13:11|2.26999
06:13:11|2.26999
06:13:12|2.27
06:13:13|2.27
06:13:14|2.27
06:13:16|2.27
06:13:16|2.27
06:13:17|2.26878
06:13:18|2.26878
06:13:19|2.26873
06:13:20|2.26873
06:13:21|2.26873
06:13:24|2.26872
06:13:24|2.26871
06:13:26|2.26871
06:13:26|2.26872
06:13:27|2.26872
06:13:28|2.26872
06:13:29|2.26872
06:13:30|2.26872
06:13:31|2.26872
06:13:33|2.26871
06:13:35|2.26872
06:13:36|2.26872
06:13:38|2.26871
06:13:39|2.26872
06:13:40|2.26872
06:13:41|2.26872
06:13:41|2.26872
06:13:43|2.26872
06:13:44|2.26871
06:13:44|2.26871
06:13:46|2.26871
06:13:47|2.26872
06:13:48|2.26872
06:13:49|2.26871
06:13:50|2.26871
06:13:51|2.26871
06:13:52|2.26871
06:13:53|2.26871
06:13:54|2.26871
06:13:55|2.26871
06:13:56|2.26872
06:13:57|2.26872
06:13:57|2.26872
06:13:58|2.26872
06:14:00|2.26878
06:14:01|2.26874
06:14:02|2.2688
06:14:03|2.26999
06:14:04|2.26999
06:14:05|2.26969
06:14:05|2.26998
06:14:07|2.26998
06:14:09|2.26998
06:14:09|2.26998
06:14:11|2.26997
06:14:11|2.26999
06:14:12|2.26997
06:14:13|2.26998
06:14:14|2.26998
06:14:16|2.26998
06:14:17|2.26999
06:14:18|2.26999
06:14:19|2.26999
06:14:20|2.26999
06:14:21|2.26999
06:14:22|2.26999
06:14:23|2.26999
06:14:24|2.26999
06:14:25|2.26909
06:14:26|2.26986
06:14:27|2.26909
06:14:28|2.26909
06:14:29|2.26885
06:14:30|2.26882
06:14:31|2.2683
06:14:32|2.26824
06:14:34|2.2682
06:14:35|2.26804
06:14:37|2.26803
06:14:39|2.26803
06:14:40|2.26803
06:14:40|2.26824
06:14:41|2.26893
06:14:43|2.26823
06:14:43|2.26823
06:14:44|2.26858
06:14:46|2.26893
06:14:47|2.26893
06:14:48|2.26893
06:14:49|2.26858
06:14:50|2.26858
06:14:50|2.26754
06:14:51|2.26754
06:14:53|2.26857
06:14:54|2.26857
06:14:54|2.26857
06:14:56|2.26857
06:14:57|2.26858
06:14:58|2.26858
06:14:59|2.26858
06:15:00|2.26858
06:15:01|2.26858
06:15:02|2.26858
06:15:02|2.26758
06:15:03|2.26758
06:15:05|2.2685
06:15:06|2.26621
06:15:06|2.26621
06:15:08|2.26838
06:15:08|2.26838
06:15:09|2.26622
06:15:11|2.26622
06:15:11|2.2662
06:15:13|2.2662
06:15:14|2.26836
06:15:14|2.26836
06:15:15|2.26836
06:15:16|2.26623
06:15:17|2.26836
06:15:18|2.26836
06:15:19|2.26838
06:15:21|2.26837
06:15:21|2.26837
06:15:22|2.26837
06:15:23|2.26838
06:15:25|2.26838
06:15:25|2.26788
06:15:27|2.26838
06:15:27|2.26854
06:15:28|2.26837
06:15:29|2.2662
06:15:30|2.26836
06:15:31|2.26836
06:15:32|2.26836
06:15:33|2.26836
06:15:36|2.26836
06:15:37|2.26824
06:15:38|2.26832
06:15:40|2.26828
06:15:41|2.26828
06:15:42|2.26828
06:15:43|2.26832
06:15:44|2.26832
06:15:45|2.26832
06:15:46|2.26832
06:15:47|2.26832
06:15:47|2.26828
06:15:49|2.26828
06:15:49|2.26828
06:15:51|2.26828
06:15:52|2.26828
06:15:53|2.26828
06:15:54|2.26828
06:15:55|2.26828
06:15:56|2.26828
06:15:57|2.26832
06:15:57|2.26803
06:15:59|2.26803
06:16:00|2.26628
06:16:01|2.26831
06:16:02|2.26831
06:16:02|2.26832
06:16:03|2.26832
06:16:06|2.26832
06:16:06|2.26832
06:16:07|2.26832
06:16:09|2.26832
06:16:09|2.26832
06:16:10|2.26832
06:16:11|2.26832
06:16:12|2.27016
06:16:13|2.27009
06:16:14|2.27078
06:16:15|2.27195
06:16:17|2.27118
06:16:17|2.27118
06:16:18|2.27122
06:16:19|2.27195
06:16:21|2.27195
06:16:21|2.27161
06:16:22|2.27161
06:16:23|2.27195
06:16:24|2.27195
06:16:25|2.27195
06:16:27|2.27195
06:16:28|2.27195
06:16:28|2.27195
06:16:29|2.27195
06:16:31|2.27195
06:16:31|2.27192
06:16:32|2.27195
06:16:33|2.27195
06:16:35|2.27195
06:16:37|2.27195
06:16:38|2.27195
06:16:39|2.27195
06:16:40|2.27195
06:16:40|2.27195
06:16:41|2.27195
06:16:42|2.27195
06:16:43|2.27195
06:16:45|2.27194
06:16:46|2.27195
06:16:48|2.27194
06:16:50|2.27195
06:16:50|2.27195
06:16:51|2.27195
06:16:52|2.27195
06:16:54|2.27194
06:16:54|2.27195
06:16:55|2.27195
06:16:58|2.27195
06:16:58|2.27195
06:16:59|2.27195
06:17:00|2.27195
06:17:01|2.27195
06:17:02|2.27194
06:17:03|2.27195
06:17:04|2.27195
06:17:05|2.27195
06:17:06|2.27195
06:17:07|2.27195
06:17:08|2.27195
06:17:09|2.27195
06:17:10|2.27195
06:17:11|2.27195
06:17:12|2.27194
06:17:13|2.27194
06:17:14|2.27194
06:17:15|2.27194
06:17:16|2.27195
06:17:17|2.27195
06:17:18|2.27195
06:17:20|2.27194
06:17:20|2.27195
06:17:21|2.27195
06:17:22|2.27195
06:17:23|2.27195
06:17:24|2.27194
06:17:25|2.27195
06:17:26|2.27195
06:17:27|2.27195
06:17:28|2.27195
06:17:29|2.27195
06:17:30|2.27195
06:17:31|2.26804
06:17:32|2.26804
06:17:33|2.2671
06:17:35|2.26766
06:17:35|2.26683
06:17:37|2.26683
06:17:39|2.26683
06:17:40|2.26697
06:17:42|2.26696
06:17:44|2.26696
06:17:45|2.26696
06:17:46|2.26696
06:17:47|2.26697
06:17:48|2.26696
06:17:49|2.26697
06:17:50|2.26688
06:17:51|2.26685
06:17:52|2.26516
06:17:53|2.26477
06:17:55|2.26377
06:17:55|2.26419
06:17:57|2.26418
06:17:58|2.26458
06:17:58|2.26458
06:18:00|2.26437
06:18:00|2.26437
06:18:02|2.26455
06:18:02|2.265
06:18:04|2.26477
06:18:06|2.26505
06:18:06|2.2646
06:18:07|2.26454
06:18:08|2.26453
06:18:10|2.26454
06:18:11|2.26454
06:18:12|2.26454
06:18:12|2.26379
06:18:14|2.26379
06:18:14|2.26454
06:18:15|2.26685
06:18:17|2.26463
06:18:17|2.26744
06:18:18|2.26477
06:18:20|2.26464
06:18:20|2.26383
06:18:23|2.26473
06:18:23|2.26473
06:18:24|2.26378
06:18:25|2.26473
06:18:26|2.26485
06:18:27|2.26485
06:18:28|2.26485
06:18:29|2.26669
06:18:30|2.26761
06:18:31|2.2671
06:18:32|2.26708
06:18:33|2.26708
06:18:34|2.26708
06:18:35|2.26708
06:18:36|2.26577
06:18:38|2.2658
06:18:40|2.2658
06:18:41|2.26591
06:18:43|2.2658
06:18:44|2.2658
06:18:44|2.26601
06:18:46|2.26589
06:18:47|2.26589
06:18:47|2.26589
06:18:50|2.26583
06:18:50|2.26582
06:18:51|2.26582
06:18:52|2.2658
06:18:53|2.26577
06:18:54|2.26577
06:18:55|2.26577
06:18:56|2.26577
06:18:57|2.26577
06:18:58|2.26556
06:19:00|2.26548
06:19:01|2.26523
06:19:02|2.26377
06:19:03|2.26377
06:19:04|2.26395
06:19:05|2.26376
06:19:06|2.26376
06:19:07|2.26407
06:19:08|2.26407
06:19:09|2.26322
06:19:10|2.26377
06:19:11|2.2631
06:19:12|2.263
06:19:13|2.26734
06:19:14|2.26419
06:19:15|2.26419
06:19:16|2.26419
06:19:17|2.26546
06:19:18|2.26635
06:19:19|2.26439
06:19:20|2.2642
06:19:21|2.2642
06:19:22|2.2642
06:19:23|2.2642
06:19:24|2.26479
06:19:25|2.2649
06:19:26|2.26475
06:19:27|2.26473
06:19:28|2.26399
06:19:29|2.26476
06:19:30|2.26421
06:19:31|2.26425
06:19:32|2.26398
06:19:33|2.26466
06:19:34|2.26466
06:19:35|2.26466
06:19:36|2.26472
06:19:37|2.26472
06:19:38|2.26472
06:19:40|2.263
06:19:42|2.26468
06:19:44|2.26468
06:19:45|2.26464
06:19:45|2.26464
06:19:47|2.26442
06:19:48|2.26462
06:19:49|2.26462
06:19:50|2.26462
06:19:51|2.26462
06:19:52|2.26305
06:19:53|2.26272
06:19:54|2.26394
06:19:55|2.26394
06:19:56|2.264
06:19:57|2.264
06:19:58|2.264
06:19:59|2.264
06:20:00|2.26272
06:20:01|2.26272
06:20:02|2.26272
06:20:03|2.26271
06:20:04|2.264
06:20:05|2.264
06:20:06|2.26556
06:20:07|2.27
06:20:08|2.27
06:20:09|2.27
06:20:10|2.27099
06:20:11|2.26859
06:20:12|2.27103
06:20:13|2.26976
06:20:14|2.26949
06:20:15|2.26949
06:20:16|2.26835
06:20:17|2.26762
06:20:18|2.26949
06:20:19|2.26728
06:20:20|2.26948
06:20:21|2.26895
06:20:22|2.26895
06:20:23|2.26895
06:20:24|2.27056
06:20:25|2.26975
06:20:26|2.26975
06:20:27|2.26634
06:20:28|2.26641
06:20:29|2.26401
06:20:30|2.26425
06:20:31|2.26558
06:20:32|2.26633
06:20:33|2.26633
06:20:34|2.26488
06:20:35|2.26503
06:20:36|2.26503
06:20:37|2.26503
06:20:38|2.26502
06:20:39|2.26451
06:20:41|2.26425
06:20:43|2.26425
06:20:45|2.26518
06:20:46|2.26856
06:20:46|2.26789
06:20:47|2.26789
06:20:50|2.26846
06:20:50|2.2683
06:20:51|2.2683
06:20:52|2.26848
06:20:53|2.26843
06:20:54|2.26841
06:20:55|2.26841
06:20:56|2.26841
06:20:57|2.26844
06:20:58|2.2683
06:20:59|2.2684
06:21:01|2.2684
06:21:02|2.26881
06:21:03|2.26824
06:21:04|2.26824
06:21:05|2.26881
06:21:06|2.26881
06:21:07|2.26881
06:21:08|2.26881
06:21:09|2.269
06:21:10|2.269
06:21:11|2.26881
06:21:12|2.26881
06:21:13|2.26881
06:21:14|2.26881
06:21:15|2.26841
06:21:16|2.26884
06:21:18|2.26767
06:21:18|2.26753
06:21:20|2.26753
06:21:21|2.26753
06:21:21|2.26761
06:21:23|2.26761
06:21:24|2.26676
06:21:25|2.26753
06:21:26|2.26732
06:21:27|2.26732
06:21:27|2.26676
06:21:29|2.2671
06:21:30|2.26618
06:21:30|2.26539
06:21:32|2.26539
06:21:32|2.26539
06:21:34|2.26698
06:21:35|2.26698
06:21:36|2.26698
06:21:37|2.26698
06:21:38|2.26563
06:21:38|2.26562
06:21:40|2.2654
06:21:42|2.26698
06:21:43|2.26698
06:21:45|2.265
06:21:46|2.26446
06:21:46|2.26519
06:21:47|2.26514
06:21:49|2.26514
06:21:50|2.26514
06:21:51|2.26514
06:21:52|2.26509
06:21:53|2.26509
06:21:54|2.2645
06:21:55|2.26451
06:21:56|2.26451
06:21:57|2.26341
06:21:58|2.26451
06:21:59|2.26449
06:22:01|2.26433
06:22:02|2.26439
06:22:03|2.26433
06:22:04|2.26361
06:22:05|2.26439
06:22:07|2.26372
06:22:07|2.26433
06:22:09|2.26361
06:22:09|2.26361
06:22:11|2.26331
06:22:12|2.26331
06:22:12|2.26331
06:22:13|2.26328
06:22:14|2.26328
06:22:15|2.26331
06:22:16|2.26318
06:22:17|2.26318
06:22:19|2.26318
06:22:19|2.26318
06:22:20|2.26318
06:22:22|2.26318
06:22:22|2.26286
06:22:23|2.26326
06:22:25|2.26246
06:22:26|2.26315
06:22:26|2.26286
06:22:27|2.26286
06:22:28|2.26318
06:22:30|2.26195
06:22:30|2.26314
06:22:31|2.26314
06:22:32|2.26314
06:22:33|2.26314
06:22:34|2.2631
06:22:35|2.2631
06:22:36|2.2631
06:22:37|2.26451
06:22:38|2.26384
06:22:39|2.26336
06:22:41|2.26336
06:22:42|2.26357
06:22:42|2.26357
06:22:45|2.2638
06:22:45|2.2638
06:22:46|2.26445
06:22:47|2.26642
06:22:48|2.26642
06:22:49|2.26642
06:22:50|2.26642
06:22:51|2.26609
06:22:53|2.26609
06:22:53|2.26609
06:22:54|2.26591
06:22:55|2.26589
06:22:56|2.26482
06:22:57|2.2655
06:22:58|2.26536
06:22:59|2.26536
06:23:01|2.26536
06:23:02|2.26606
06:23:03|2.26601
06:23:04|2.26536
06:23:05|2.26536
06:23:06|2.26535
06:23:07|2.26535
06:23:08|2.26535
06:23:09|2.26393
06:23:10|2.26393
06:23:11|2.26393
06:23:12|2.26393
06:23:13|2.26533
06:23:14|2.26533
06:23:15|2.26533
06:23:16|2.26533
06:23:17|2.26397
06:23:18|2.26533
06:23:19|2.26533
06:23:20|2.26397
06:23:21|2.263
06:23:22|2.26438
06:23:23|2.26386
06:23:24|2.26195
06:23:25|2.26284
06:23:26|2.26093
06:23:27|2.26205
06:23:28|2.26205
06:23:29|2.26205
06:23:30|2.26205
06:23:31|2.2618
06:23:32|2.26264
06:23:33|2.26205
06:23:34|2.26205
06:23:35|2.26222
06:23:36|2.26222
06:23:37|2.26264
06:23:38|2.26264
06:23:39|2.26264
06:23:40|2.26057
06:23:41|2.2607
06:23:42|2.26082
06:23:44|2.26066
06:23:46|2.26
06:23:48|2.26
06:23:48|2.26068
06:23:49|2.26066
06:23:50|2.26064
06:23:52|2.26064
06:23:53|2.26068
06:23:54|2.26068
06:23:55|2.26068
06:23:56|2.26068
06:23:57|2.26068
06:23:58|2.26
06:23:59|2.26068
06:24:00|2.26066
06:24:01|2.26
06:24:02|2.26
06:24:03|2.26067
06:24:04|2.26067
06:24:05|2.26
06:24:06|2.26142
06:24:08|2.26135
06:24:09|2.26066
06:24:10|2.26006
06:24:11|2.26067
06:24:11|2.26
06:24:13|2.26
06:24:13|2.26061
06:24:15|2.26
06:24:15|2.26208
06:24:17|2.26014
06:24:17|2.26061
06:24:18|2.26061
06:24:20|2.25939
06:24:21|2.26046
06:24:22|2.26039
06:24:23|2.26037
06:24:24|2.26033
06:24:25|2.26031
06:24:26|2.26031
06:24:27|2.26027
06:24:28|2.26025
06:24:28|2.26022
06:24:30|2.26022
06:24:30|2.26022
06:24:32|2.26029
06:24:32|2.26031
06:24:33|2.26028
06:24:35|2.26022
06:24:35|2.26022
06:24:37|2.26014
06:24:38|2.26014
06:24:38|2.26014
06:24:40|2.26007
06:24:40|2.26007
06:24:41|2.26002
06:24:43|2.26002
06:24:43|2.25999
06:24:44|2.25999
06:24:47|2.25999
06:24:47|2.25943
06:24:49|2.25895
06:24:51|2.25844
06:24:51|2.25824
06:24:52|2.25802
06:24:53|2.25811
06:24:54|2.25811
06:24:55|2.25811
06:24:56|2.2581
06:24:57|2.25805
06:24:59|2.25798
06:24:59|2.25772
06:25:00|2.25711
06:25:02|2.25674
06:25:03|2.25727
06:25:05|2.25713
06:25:05|2.25711
06:25:06|2.25711
06:25:08|2.25709
06:25:08|2.25713
06:25:09|2.25713
06:25:10|2.25713
06:25:11|2.25612
06:25:13|2.25612
06:25:13|2.25612
06:25:14|2.25612
06:25:15|2.25612
06:25:16|2.25568
06:25:17|2.25568
06:25:18|2.25612
06:25:20|2.255
06:25:21|2.25666
06:25:22|2.2561
06:25:22|2.2561
06:25:23|2.2561
06:25:24|2.2561
06:25:25|2.25708
06:25:26|2.25708
06:25:27|2.25708
06:25:28|2.25713
06:25:29|2.25713
06:25:30|2.25713
06:25:31|2.25711
06:25:32|2.25711
06:25:34|2.25711
06:25:34|2.25617
06:25:35|2.25713
06:25:36|2.2577
06:25:37|2.2577
06:25:38|2.2577
06:25:39|2.25767
06:25:40|2.25767
06:25:41|2.25767
06:25:42|2.25768
06:25:43|2.25768
06:25:44|2.25769
06:25:47|2.25769
06:25:48|2.25772
06:25:49|2.2577
06:25:49|2.2577
06:25:51|2.2577
06:25:52|2.25767
06:25:53|2.25621
06:25:54|2.25747
06:25:56|2.25767
06:25:57|2.25767
06:25:57|2.25766
06:25:58|2.25766
06:25:59|2.25766
06:26:00|2.25639
06:26:02|2.25703
06:26:03|2.25703
06:26:04|2.25703
06:26:05|2.25766
06:26:06|2.25766
06:26:07|2.25766
06:26:08|2.25766
06:26:09|2.25763
06:26:10|2.25763
06:26:11|2.25521
06:26:12|2.25521
06:26:13|2.255
06:26:14|2.255
06:26:15|2.25499
06:26:16|2.255
06:26:17|2.255
06:26:18|2.255
06:26:19|2.255
06:26:20|2.255
06:26:21|2.255
06:26:22|2.25499
06:26:23|2.25499
06:26:24|2.255
06:26:25|2.25499
06:26:26|2.25499
06:26:27|2.25499
06:26:28|2.25499
06:26:29|2.25499
06:26:30|2.255
06:26:31|2.25499
06:26:32|2.25499
06:26:33|2.25499
06:26:34|2.255
06:26:35|2.255
06:26:36|2.2568
06:26:37|2.2568
06:26:38|2.2568
06:26:39|2.2568
06:26:40|2.2568
06:26:41|2.25543
06:26:42|2.25543
06:26:43|2.25543
06:26:44|2.25543
06:26:45|2.25543
06:26:47|2.25543
06:26:49|2.255
06:26:50|2.25499
06:26:51|2.255
06:26:51|2.255
06:26:53|2.255
06:26:54|2.255
06:26:55|2.255
06:26:55|2.25608
06:26:57|2.25674
06:26:58|2.25674
06:26:58|2.25675
06:27:00|2.25674
06:27:01|2.25673
06:27:02|2.25671
06:27:03|2.25671
06:27:04|2.25544
06:27:05|2.2554
06:27:07|2.25537
06:27:07|2.25537
06:27:09|2.25537
06:27:11|2.25537
06:27:11|2.25499
06:27:12|2.25499
06:27:13|2.25499
06:27:14|2.25499
06:27:16|2.25499
06:27:17|2.25499
06:27:18|2.2554
06:27:19|2.2554
06:27:20|2.2554
06:27:21|2.2554
06:27:22|2.2554
06:27:23|2.25537
06:27:24|2.25537
06:27:25|2.25537
06:27:26|2.25674
06:27:27|2.25674
06:27:28|2.25674
06:27:29|2.25669
06:27:30|2.25669
06:27:31|2.25669
06:27:32|2.25669
06:27:33|2.25652
06:27:34|2.25652
06:27:35|2.25543
06:27:36|2.25669
06:27:37|2.25669
06:27:38|2.25674
06:27:39|2.25674
06:27:40|2.25674
06:27:41|2.25674
06:27:42|2.25674
06:27:43|2.25674
06:27:44|2.25674
06:27:45|2.25674
06:27:46|2.25674
06:27:48|2.2567
06:27:50|2.2567
06:27:52|2.2567
06:27:53|2.2567
06:27:54|2.2567
06:27:55|2.2567
06:27:56|2.2567
06:27:58|2.25555
06:27:59|2.2567
06:28:00|2.25669
06:28:02|2.25674
06:28:03|2.2567
06:28:03|2.2567
06:28:04|2.2567
06:28:05|2.2567
06:28:07|2.2567
06:28:08|2.2567
06:28:09|2.2567
06:28:10|2.25559
06:28:11|2.25559
06:28:12|2.2567
06:28:13|2.2567
06:28:14|2.2567
06:28:14|2.25669
06:28:16|2.2567
06:28:16|2.2567
06:28:17|2.25563
06:28:18|2.25567
06:28:20|2.25567
06:28:21|2.25567
06:28:22|2.25567
06:28:22|2.25567
06:28:24|2.25567
06:28:26|2.25655
06:28:27|2.25669
06:28:27|2.25669
06:28:28|2.25669
06:28:30|2.26031
06:28:31|2.26457
06:28:32|2.26565
06:28:33|2.26589
06:28:34|2.26715
06:28:35|2.26733
06:28:36|2.26752
06:28:37|2.2675
06:28:38|2.26715
06:28:39|2.26714
06:28:40|2.26671
06:28:41|2.26414
06:28:42|2.26414
06:28:43|2.26414
06:28:44|2.26414
06:28:45|2.26414
06:28:46|2.26414
06:28:47|2.2669
06:28:48|2.2669
06:28:50|2.26635
06:28:52|2.26585
06:28:52|2.26381
06:28:54|2.26314
06:28:55|2.26314
06:28:57|2.26226
06:28:57|2.2642
06:28:58|2.26228
06:28:59|2.26384
06:29:00|2.26399
06:29:01|2.26554
06:29:03|2.26745
06:29:04|2.26745
06:29:05|2.26745
06:29:06|2.26745
06:29:07|2.26745
06:29:08|2.26745
06:29:09|2.26745
06:29:10|2.26745
06:29:11|2.26563
06:29:12|2.26541
06:29:13|2.26541
06:29:14|2.26306
06:29:15|2.26519
06:29:16|2.26461
06:29:17|2.2646
06:29:18|2.2646
06:29:19|2.26308
06:29:20|2.26306
06:29:21|2.26306
06:29:22|2.26306
06:29:23|2.26007
06:29:24|2.26092
06:29:25|2.26092
06:29:26|2.26018
06:29:27|2.26018
06:29:28|2.26018
06:29:29|2.25975
06:29:30|2.2609
06:29:31|2.2609
06:29:32|2.26229
06:29:33|2.26229
06:29:34|2.26248
06:29:36|2.26035
06:29:36|2.26035
06:29:38|2.26035
06:29:38|2.26035
06:29:40|2.26035
06:29:40|2.26192
06:29:42|2.26192
06:29:43|2.26035
06:29:44|2.26187
06:29:45|2.26187
06:29:46|2.26187
06:29:47|2.26184
06:29:48|2.26035
06:29:50|2.26032
06:29:51|2.26032
06:29:53|2.26034
06:29:53|2.26034
06:29:54|2.26034
06:29:56|2.26034
06:29:58|2.26297
06:29:59|2.2655
06:30:00|2.26536
06:30:01|2.26442
06:30:02|2.26442
06:30:03|2.26354
06:30:04|2.26134
06:30:05|2.26134
06:30:06|2.26354
06:30:07|2.26352
06:30:08|2.26352
06:30:10|2.26251
06:30:10|2.26251
06:30:12|2.26257
06:30:13|2.26352
06:30:14|2.26352
06:30:14|2.26339
06:30:16|2.26352
06:30:16|2.26593
06:30:18|2.26696
06:30:19|2.26669
06:30:20|2.26756
06:30:21|2.26708
06:30:22|2.26756
06:30:22|2.26672
06:30:24|2.26672
06:30:25|2.2666
06:30:26|2.26756
06:30:26|2.26757
06:30:28|2.26991
06:30:28|2.26991
06:30:30|2.2678
06:30:30|2.26951
06:30:32|2.26951
06:30:33|2.26951
06:30:33|2.26952
06:30:34|2.26991
06:30:36|2.26991
06:30:36|2.27
06:30:37|2.27
06:30:39|2.26951
06:30:40|2.27107
06:30:41|2.26992
06:30:42|2.26822
06:30:43|2.27024
06:30:44|2.27024
06:30:45|2.26991
06:30:45|2.26991
06:30:47|2.26991
06:30:47|2.26991
06:30:48|2.26991
06:30:51|2.26991
06:30:53|2.26991
06:30:54|2.26994
06:30:55|2.26994
06:30:57|2.26994
06:30:57|2.26994
06:30:59|2.26994
06:31:00|2.26882
06:31:00|2.26882
06:31:02|2.2671
06:31:02|2.2671
06:31:04|2.2703
06:31:05|2.27003
06:31:06|2.26999
06:31:07|2.26678
06:31:08|2.2673
06:31:09|2.2673
06:31:09|2.26977
06:31:11|2.26879
06:31:11|2.27057
06:31:12|2.26878
06:31:14|2.26878
06:31:15|2.2697
06:31:16|2.2697
06:31:17|2.2697
06:31:18|2.26931
06:31:18|2.26676
06:31:20|2.26918
06:31:21|2.26798
06:31:22|2.26798
06:31:23|2.26798
06:31:24|2.26798
06:31:25|2.26798
06:31:26|2.26755
06:31:27|2.26732
06:31:28|2.26732
06:31:29|2.26753
06:31:30|2.26731
06:31:31|2.26731
06:31:32|2.26798
06:31:33|2.26816
06:31:34|2.26815
06:31:35|2.26834
06:31:35|2.26887
06:31:37|2.26887
06:31:37|2.27064
06:31:39|2.27064
06:31:40|2.27064
06:31:41|2.26915
06:31:41|2.27062
06:31:42|2.27062
06:31:44|2.27061
06:31:45|2.27064
06:31:46|2.27064
06:31:46|2.27064
06:31:48|2.27064
06:31:49|2.27064
06:31:50|2.27064
06:31:52|2.27064
06:31:53|2.27064
06:31:55|2.27064
06:31:56|2.27064
06:31:56|2.26942
06:31:57|2.26942
06:31:59|2.26942
06:31:59|2.27061
06:32:00|2.27061
06:32:02|2.27061
06:32:03|2.27061
06:32:04|2.27061
06:32:05|2.27061
06:32:06|2.27083
06:32:07|2.27083
06:32:08|2.27083
06:32:09|2.27061
06:32:10|2.27
06:32:11|2.27
06:32:12|2.27083
06:32:13|2.27083
06:32:14|2.27004
06:32:15|2.2707
06:32:16|2.2707
06:32:17|2.2707
06:32:18|2.2707
06:32:19|2.2707
06:32:20|2.26933
06:32:21|2.26844
06:32:22|2.26814
06:32:23|2.2676
06:32:24|2.2676
06:32:25|2.26739
06:32:26|2.27049
06:32:27|2.27049
06:32:28|2.27049
06:32:29|2.27083
06:32:30|2.27083
06:32:31|2.2688
06:32:32|2.2688
06:32:33|2.27
06:32:34|2.26952
06:32:35|2.26952
06:32:36|2.26952
06:32:37|2.27038
06:32:38|2.27038
06:32:39|2.27038
06:32:40|2.26923
06:32:41|2.27031
06:32:42|2.27032
06:32:43|2.27038
06:32:44|2.27038
06:32:45|2.27038
06:32:46|2.26974
06:32:47|2.26952
06:32:48|2.26952
06:32:49|2.27037
06:32:50|2.27038
06:32:51|2.27038
06:32:53|2.27038
06:32:54|2.27037
06:32:55|2.27037
06:32:56|2.27038
06:32:58|2.26922
06:32:59|2.26896
06:33:00|2.26881
06:33:01|2.26881
06:33:02|2.26724
06:33:03|2.26724
06:33:03|2.26881
06:33:05|2.26881
06:33:05|2.26881
06:33:06|2.26727
06:33:08|2.26727
06:33:09|2.26881
06:33:10|2.26881
06:33:11|2.26881
06:33:11|2.26881
06:33:13|2.26724
06:33:14|2.26615
06:33:14|2.26615
06:33:16|2.26419
06:33:17|2.26693
06:33:18|2.26695
06:33:19|2.26695
06:33:20|2.26727
06:33:22|2.26598
06:33:22|2.26562
06:33:24|2.26562
06:33:24|2.26562
06:33:25|2.26698
06:33:26|2.26724
06:33:27|2.26724
06:33:28|2.26643
06:33:29|2.26563
06:33:30|2.26465
06:33:31|2.26541
06:33:33|2.26541
06:33:33|2.26389
06:33:34|2.26389
06:33:35|2.26541
06:33:36|2.26541
06:33:37|2.26541
06:33:38|2.26407
06:33:39|2.267
06:33:40|2.267
06:33:42|2.26494
06:33:43|2.26677
06:33:44|2.26468
06:33:45|2.26654
06:33:46|2.26654
06:33:47|2.26643
06:33:48|2.26541
06:33:49|2.26654
06:33:50|2.26654
06:33:51|2.26666
06:33:53|2.26723
06:33:55|2.26723
06:33:57|2.26723
06:33:57|2.26723
06:33:59|2.26723
06:33:59|2.26723
06:34:00|2.26723
06:34:02|2.26675
06:34:04|2.26724
06:34:05|2.26724
06:34:06|2.26724
06:34:06|2.26724
06:34:08|2.26724
06:34:09|2.26724
06:34:10|2.26724
06:34:11|2.26724
06:34:12|2.26724
06:34:13|2.26735
06:34:14|2.26724
06:34:15|2.26724
06:34:16|2.26724
06:34:16|2.26724
06:34:18|2.26666
06:34:19|2.26666
06:34:20|2.26705
06:34:21|2.26576
06:34:22|2.26576
06:34:23|2.26576
06:34:24|2.26395
06:34:25|2.26395
06:34:25|2.26436
06:34:26|2.2654
06:34:28|2.2654
06:34:29|2.2654
06:34:29|2.2654
06:34:31|2.2654
06:34:32|2.2654
06:34:32|2.2654
06:34:34|2.26674
06:34:35|2.26674
06:34:36|2.2669
06:34:37|2.26723
06:34:37|2.26723
06:34:38|2.26508
06:34:40|2.26722
06:34:41|2.26694
06:34:42|2.26694
06:34:43|2.26396
06:34:44|2.2662
06:34:45|2.2662
06:34:46|2.2662
06:34:47|2.2659
06:34:48|2.2659
06:34:49|2.2659
06:34:50|2.2659
06:34:51|2.26389
06:34:52|2.26389
06:34:53|2.26586
06:34:55|2.26579
06:34:56|2.26585
06:34:58|2.26585
06:34:58|2.2659
06:35:00|2.26579
06:35:00|2.26587
06:35:01|2.26587
06:35:04|2.26397
06:35:04|2.26397
06:35:06|2.26587
06:35:06|2.26587
06:35:07|2.26587
06:35:08|2.26587
06:35:09|2.26587
06:35:10|2.26589
06:35:11|2.26589
06:35:12|2.26589
06:35:13|2.26589
06:35:14|2.26589
06:35:15|2.26589
06:35:16|2.2658
06:35:17|2.26589
06:35:18|2.26589
06:35:19|2.26589
06:35:20|2.26386
06:35:21|2.26392
06:35:22|2.2628
06:35:23|2.2628
06:35:24|2.2628
06:35:25|2.2628
06:35:26|2.26311
06:35:27|2.26336
06:35:28|2.26336
06:35:29|2.2628
06:35:30|2.26249
06:35:31|2.26249
06:35:32|2.26249
06:35:33|2.26249
06:35:35|2.26157
06:35:35|2.26247
06:35:36|2.26206
06:35:37|2.26206
06:35:38|2.26206
06:35:39|2.26206
06:35:40|2.26315
06:35:41|2.26314
06:35:42|2.26206
06:35:43|2.26097
06:35:44|2.26114
06:35:45|2.2611
06:35:46|2.2618
06:35:47|2.2618
06:35:48|2.2618
06:35:49|2.26113
06:35:50|2.26
06:35:51|2.26082
06:35:52|2.2608
06:35:53|2.26079
06:35:55|2.26001
06:35:57|2.26074
06:35:59|2.26073
06:35:59|2.26001
06:36:02|2.2607
06:36:02|2.26068
06:36:04|2.26068
06:36:05|2.26068
06:36:06|2.26065
06:36:07|2.26063
06:36:09|2.26002
06:36:10|2.26002
06:36:11|2.26002
06:36:12|2.26002
06:36:13|2.26002
06:36:14|2.26002
06:36:15|2.26002
06:36:16|2.26002
06:36:17|2.26001
06:36:18|2.26001
06:36:18|2.25995
06:36:20|2.25994
06:36:21|2.25949
06:36:21|2.25949
06:36:23|2.25927
06:36:24|2.25927
06:36:25|2.25864
06:36:26|2.25864
06:36:27|2.25864
06:36:28|2.25864
06:36:29|2.25948
06:36:30|2.25828
06:36:31|2.25828
06:36:31|2.25724
06:36:33|2.25724
06:36:33|2.25782
06:36:35|2.25778
06:36:35|2.25774
06:36:37|2.25774
06:36:38|2.25774
06:36:38|2.25772
06:36:40|2.25772
06:36:41|2.25772
06:36:41|2.25765
06:36:44|2.25659
06:36:44|2.2571
06:36:45|2.25707
06:36:46|2.25707
06:36:47|2.25707
06:36:48|2.25708
06:36:49|2.25708
06:36:50|2.25708
06:36:52|2.25707
06:36:53|2.25706
06:36:53|2.25706
06:36:55|2.25707
06:36:55|2.25707
06:36:56|2.25707
06:36:59|2.25704
06:37:00|2.25702
06:37:01|2.25702
06:37:02|2.257
06:37:04|2.257
06:37:05|2.2553
06:37:06|2.25513
06:37:07|2.25624
06:37:08|2.25621
06:37:09|2.255
06:37:10|2.255
06:37:11|2.255
06:37:12|2.255
06:37:13|2.255
06:37:14|2.255
06:37:15|2.255
06:37:16|2.255
06:37:17|2.25501
06:37:18|2.255
06:37:19|2.25501
06:37:20|2.255
06:37:21|2.25405
06:37:22|2.25492
06:37:23|2.25489
06:37:24|2.25422
06:37:25|2.25492
06:37:26|2.25617
06:37:27|2.25617
06:37:28|2.25617
06:37:29|2.2562
06:37:30|2.2562
06:37:31|2.2562
06:37:32|2.25621
06:37:33|2.25621
06:37:34|2.25706
06:37:35|2.25706
06:37:36|2.25821
06:37:38|2.25821
06:37:38|2.25828
06:37:39|2.25881
06:37:40|2.25879
06:37:41|2.25881
06:37:42|2.25881
06:37:43|2.25881
06:37:44|2.2588
06:37:45|2.2588
06:37:47|2.25879
06:37:47|2.25949
06:37:49|2.25955
06:37:51|2.26035
06:37:51|2.25902
06:37:52|2.25849
06:37:53|2.25706
06:37:54|2.25706
06:37:56|2.2579
06:37:58|2.25645
06:38:00|2.25316
06:38:00|2.25316
06:38:02|2.25327
06:38:04|2.25327
06:38:06|2.25396
06:38:07|2.25262
06:38:08|2.25161
06:38:09|2.25204
06:38:10|2.25161
06:38:11|2.2522
06:38:11|2.25221
06:38:12|2.25221
06:38:13|2.25221
06:38:15|2.25162
06:38:16|2.25161
06:38:16|2.25161
06:38:18|2.25396
06:38:19|2.25396
06:38:20|2.25396
06:38:21|2.25239
06:38:22|2.25239
06:38:23|2.25239
06:38:25|2.25396
06:38:25|2.25243
06:38:26|2.25243
06:38:28|2.25395
06:38:29|2.25331
06:38:30|2.25331
06:38:31|2.25396
06:38:32|2.25396
06:38:33|2.25395
06:38:34|2.25395
06:38:35|2.25395
06:38:36|2.25395
06:38:37|2.25395
06:38:38|2.25392
06:38:39|2.25329
06:38:40|2.25329
06:38:41|2.25161
06:38:42|2.25267
06:38:43|2.2525
06:38:44|2.25251
06:38:45|2.25251
06:38:46|2.2533
06:38:47|2.25383
06:38:48|2.25383
06:38:49|2.25383
06:38:50|2.25383
06:38:51|2.25383
06:38:52|2.25383
06:38:53|2.25383
06:38:54|2.25327
06:38:55|2.25324
06:38:56|2.25324
06:38:57|2.25324
06:38:59|2.25324
06:39:00|2.25324
06:39:02|2.25324
06:39:04|2.25286
06:39:05|2.25286
06:39:06|2.25282
06:39:06|2.25282
06:39:07|2.25261
06:39:09|2.25067
06:39:10|2.25067
06:39:10|2.25237
06:39:11|2.25237
06:39:12|2.25237
06:39:13|2.25237
06:39:14|2.25237
06:39:15|2.25237
06:39:16|2.25237
06:39:17|2.25053
06:39:18|2.25043
06:39:19|2.25157
06:39:21|2.25045
06:39:21|2.25044
06:39:22|2.25042
06:39:24|2.25041
06:39:25|2.25038
06:39:26|2.25037
06:39:26|2.25037
06:39:27|2.24808
06:39:28|2.24805
06:39:29|2.24764
06:39:30|2.24811
06:39:31|2.24805
06:39:32|2.24693
06:39:34|2.24693
06:39:35|2.24743
06:39:36|2.24689
06:39:36|2.24689
06:39:37|2.2474
06:39:38|2.2474
06:39:39|2.24675
06:39:41|2.24679
06:39:41|2.24677
06:39:42|2.24674
06:39:44|2.24674
06:39:45|2.24678
06:39:46|2.24685
06:39:46|2.24802
06:39:47|2.24683
06:39:48|2.24793
06:39:50|2.24689
06:39:50|2.24687
06:39:51|2.24677
06:39:53|2.24675
06:39:53|2.24674
06:39:54|2.24674
06:39:55|2.24677
06:39:56|2.24674
06:39:57|2.24677
06:40:00|2.24677
06:40:01|2.24677
06:40:03|2.24677
06:40:03|2.24677
06:40:04|2.24677
06:40:05|2.24677
06:40:06|2.24676
06:40:07|2.24673
06:40:08|2.24803
06:40:09|2.24806
06:40:10|2.24806
06:40:11|2.24893
06:40:12|2.24999
06:40:13|2.24999
06:40:15|2.24999
06:40:15|2.24873
06:40:17|2.24866
06:40:18|2.24726
06:40:19|2.24726
06:40:20|2.24711
06:40:21|2.24711
06:40:22|2.24711
06:40:23|2.24756
06:40:24|2.24756
06:40:25|2.24736
06:40:26|2.24701
06:40:27|2.24701
06:40:28|2.24701
06:40:29|2.24672
06:40:30|2.24708
06:40:31|2.247
06:40:32|2.247
06:40:33|2.24655
06:40:34|2.24701
06:40:35|2.24701
06:40:37|2.24611
06:40:38|2.24655
06:40:39|2.24678
06:40:40|2.247
06:40:41|2.24701
06:40:42|2.24701
06:40:43|2.24701
06:40:44|2.24701
06:40:45|2.24701
06:40:46|2.24701
06:40:47|2.24701
06:40:48|2.24701
06:40:49|2.24701
06:40:50|2.24701
06:40:51|2.24701
06:40:52|2.24865
06:40:53|2.25283
06:40:54|2.25288
06:40:55|2.25288
06:40:56|2.25275
06:40:58|2.25275
06:40:59|2.25158
06:41:01|2.25158
06:41:02|2.25159
06:41:03|2.25031
06:41:04|2.25031
06:41:05|2.25021
06:41:06|2.25013
06:41:07|2.25013
06:41:08|2.25013
06:41:09|2.25013
06:41:10|2.25013
06:41:11|2.25013
06:41:12|2.25013
06:41:13|2.24842
06:41:14|2.249
06:41:15|2.249
06:41:16|2.249
06:41:17|2.249
06:41:19|2.24733
06:41:20|2.24733
06:41:21|2.24733
06:41:22|2.24733
06:41:23|2.24928
06:41:24|2.24928
06:41:25|2.24918
06:41:26|2.24914
06:41:27|2.24914
06:41:28|2.24912
06:41:29|2.24904
06:41:30|2.249
06:41:31|2.24508
06:41:32|2.24508
06:41:33|2.24508
06:41:34|2.24508
06:41:36|2.2468
06:41:37|2.24677
06:41:37|2.24852
06:41:39|2.24852
06:41:39|2.24702
06:41:41|2.24706
06:41:42|2.24786
06:41:42|2.24786
06:41:44|2.24786
06:41:45|2.24786
06:41:46|2.24796
06:41:47|2.24796
06:41:48|2.24706
06:41:49|2.24794
06:41:50|2.24789
06:41:51|2.2479
06:41:52|2.24789
06:41:53|2.2479
06:41:53|2.2479
06:41:54|2.2479
06:41:55|2.24914
06:41:57|2.24914
06:41:57|2.24914
06:41:58|2.24916
06:42:00|2.24916
06:42:02|2.24785
06:42:04|2.24785
06:42:05|2.24692
06:42:06|2.24792
06:42:07|2.24792
06:42:08|2.24792
06:42:09|2.24792
06:42:10|2.24792
06:42:11|2.24792
06:42:12|2.24785
06:42:13|2.24716
06:42:14|2.24712
06:42:15|2.24712
06:42:16|2.24712
06:42:17|2.24708
06:42:18|2.24706
06:42:19|2.24706
06:42:20|2.24706
06:42:21|2.24698
06:42:22|2.24605
06:42:23|2.24694
06:42:24|2.24716
06:42:25|2.24911
06:42:26|2.24595
06:42:27|2.24584
06:42:28|2.24511
06:42:29|2.24511
06:42:30|2.24511
06:42:31|2.2465
06:42:32|2.2465
06:42:33|2.2465
06:42:34|2.2465
06:42:35|2.2465
06:42:36|2.2465
06:42:37|2.24615
06:42:38|2.24616
06:42:40|2.24616
06:42:41|2.24598
06:42:42|2.2459
06:42:43|2.24573
06:42:44|2.24509
06:42:44|2.24568
06:42:46|2.24472
06:42:46|2.24421
06:42:48|2.2444
06:42:49|2.2444
06:42:50|2.24437
06:42:51|2.24436
06:42:52|2.24507
06:42:53|2.24424
06:42:54|2.24424
06:42:55|2.24424
06:42:56|2.24423
06:42:57|2.24423
06:42:58|2.24423
06:42:59|2.24336
06:43:00|2.24309
06:43:01|2.24239
06:43:03|2.24294
06:43:04|2.24294
06:43:04|2.24294
06:43:06|2.24294
06:43:08|2.24322
06:43:08|2.24322
06:43:10|2.24306
06:43:12|2.24308
06:43:13|2.24295
06:43:14|2.24291
06:43:15|2.24287
06:43:16|2.24287
06:43:17|2.24276
06:43:19|2.24271
06:43:20|2.24215
06:43:21|2.24237
06:43:21|2.24237
06:43:22|2.24235
06:43:24|2.24325
06:43:25|2.24325
06:43:26|2.24378
06:43:27|2.24233
06:43:28|2.24233
06:43:29|2.24233
06:43:30|2.24232
06:43:31|2.24232
06:43:31|2.24232
06:43:33|2.24231
06:43:35|2.24223
06:43:35|2.24223
06:43:36|2.24223
06:43:37|2.24223
06:43:39|2.24143
06:43:39|2.24143
06:43:41|2.24143
06:43:41|2.24143
06:43:42|2.2423
06:43:43|2.2423
06:43:44|2.24231
06:43:45|2.24231
06:43:46|2.242
06:43:48|2.24144
06:43:49|2.242
06:43:50|2.242
06:43:51|2.242
06:43:52|2.242
06:43:53|2.242
06:43:54|2.242
06:43:55|2.2423
06:43:56|2.2423
06:43:57|2.2423
06:43:58|2.2423
06:43:59|2.24231
06:44:00|2.24294
06:44:01|2.24294
06:44:03|2.24294
06:44:04|2.24324
06:44:05|2.24324
06:44:06|2.24323
06:44:07|2.24231
06:44:09|2.24323
06:44:11|2.24325
06:44:11|2.24325
06:44:13|2.24325
06:44:13|2.24322
06:44:14|2.24322
06:44:15|2.24322
06:44:16|2.24322
06:44:18|2.24322
06:44:18|2.24322
06:44:19|2.24322
06:44:21|2.24322
06:44:22|2.24322
06:44:22|2.24322
06:44:24|2.24322
06:44:24|2.24322
06:44:25|2.24322
06:44:27|2.24322
06:44:27|2.24322
06:44:28|2.24322
06:44:29|2.24325
06:44:30|2.24325
06:44:32|2.24325
06:44:32|2.24325
06:44:33|2.24325
06:44:34|2.24664
06:44:35|2.24664
06:44:37|2.24785
06:44:38|2.24785
06:44:39|2.24668
06:44:40|2.24668
06:44:41|2.24668
06:44:42|2.24668
06:44:44|2.24677
06:44:44|2.24677
06:44:45|2.24677
06:44:46|2.24674
06:44:47|2.24674
06:44:48|2.24679
06:44:49|2.24679
06:44:50|2.24679
06:44:51|2.24676
06:44:52|2.24676
06:44:53|2.24676
06:44:54|2.24676
06:44:55|2.24677
06:44:56|2.24742
06:44:57|2.2482
06:44:58|2.2482
06:44:59|2.2482
06:45:00|2.2482
06:45:01|2.2482
06:45:02|2.2482
06:45:04|2.2482
06:45:06|2.2482
06:45:07|2.2482
06:45:08|2.24793
06:45:10|2.2482
06:45:10|2.2482
06:45:12|2.2482
06:45:13|2.2482
06:45:13|2.2482
06:45:14|2.2482
06:45:15|2.2486
06:45:16|2.24879
06:45:17|2.24906
06:45:18|2.24876
06:45:19|2.24876
06:45:20|2.24876
06:45:22|2.24906
06:45:22|2.24905
06:45:23|2.24905
06:45:24|2.24905
06:45:26|2.24905
06:45:26|2.24905
06:45:27|2.24886
06:45:28|2.24947
06:45:30|2.2498
06:45:30|2.2498
06:45:31|2.24984
06:45:33|2.24984
06:45:34|2.24872
06:45:34|2.2482
06:45:35|2.24949
06:45:36|2.24949
06:45:38|2.24947
06:45:38|2.24947
06:45:39|2.24947
06:45:40|2.24947
06:45:41|2.24947
06:45:42|2.24947
06:45:44|2.24947
06:45:44|2.24947
06:45:46|2.24947
06:45:46|2.24947
06:45:47|2.25
06:45:48|2.25
06:45:49|2.24993
06:45:50|2.24998
06:45:51|2.24998
06:45:52|2.24947
06:45:53|2.24748
06:45:54|2.24936
06:45:55|2.24946
06:45:56|2.24752
06:45:57|2.24942
06:45:58|2.24939
06:45:59|2.2494
06:46:00|2.2494
06:46:01|2.2494
06:46:02|2.24997
06:46:03|2.24997
06:46:06|2.24997
06:46:07|2.24997
06:46:08|2.24997
06:46:09|2.24997
06:46:10|2.24997
06:46:12|2.25
06:46:13|2.24997
06:46:14|2.24997
06:46:15|2.24997
06:46:16|2.24997
06:46:17|2.24997
06:46:18|2.24931
06:46:19|2.24931
06:46:20|2.24931
06:46:21|2.24931
06:46:22|2.25
06:46:23|2.24963
06:46:24|2.24999
06:46:25|2.24997
06:46:26|2.24997
06:46:26|2.24997
06:46:28|2.24775
06:46:29|2.24775
06:46:30|2.24775
06:46:31|2.24953
06:46:31|2.24953
06:46:33|2.24934
06:46:34|2.24934
06:46:35|2.24925
06:46:36|2.24924
06:46:37|2.24808
06:46:38|2.24768
06:46:39|2.24999
06:46:40|2.24999
06:46:40|2.24999
06:46:42|2.24999
06:46:43|2.24999
06:46:44|2.24999
06:46:45|2.24999
06:46:45|2.24999
06:46:47|2.24999
06:46:48|2.24999
06:46:49|2.24999
06:46:49|2.24999
06:46:51|2.24999
06:46:52|2.25
06:46:53|2.25
06:46:54|2.25257
06:46:55|2.25257
06:46:56|2.25167
06:46:56|2.25152
06:46:57|2.25152
06:46:58|2.25152
06:47:00|2.25256
06:47:00|2.25154
06:47:02|2.25154
06:47:02|2.25254
06:47:04|2.25254
06:47:04|2.25254
06:47:07|2.25254
06:47:09|2.25254
06:47:09|2.25152
06:47:11|2.25203
06:47:12|2.25155
06:47:14|2.25155
06:47:16|2.25257
06:47:16|2.25258
06:47:18|2.25256
06:47:19|2.25256
06:47:19|2.25258
06:47:21|2.25258
06:47:21|2.25258
06:47:23|2.25052
06:47:24|2.25078
06:47:25|2.25258
06:47:25|2.25181
06:47:27|2.25181
06:47:27|2.25181
06:47:29|2.25256
06:47:30|2.25181
06:47:30|2.25143
06:47:31|2.25143
06:47:32|2.25143
06:47:33|2.25143
06:47:34|2.25257
06:47:35|2.25257
06:47:37|2.25346
06:47:37|2.25346
06:47:38|2.25322
06:47:40|2.25346
06:47:41|2.25335
06:47:42|2.25346
06:47:43|2.2539
06:47:43|2.25458
06:47:44|2.25487
06:47:45|2.25487
06:47:46|2.25508
06:47:47|2.25508
06:47:48|2.25508
06:47:49|2.25508
06:47:51|2.25508
06:47:52|2.25508
06:47:52|2.25519
06:47:53|2.25691
06:47:54|2.25691
06:47:55|2.25691
06:47:56|2.25691
06:47:57|2.25597
06:47:59|2.25474
06:47:59|2.25474
06:48:00|2.25608
06:48:01|2.25691
06:48:02|2.25691
06:48:03|2.25687
06:48:05|2.25687
06:48:05|2.2576
06:48:08|2.25875
06:48:08|2.25789
06:48:10|2.25789
06:48:11|2.25789
06:48:12|2.25789
06:48:13|2.25789
06:48:14|2.25789
06:48:15|2.25789
06:48:16|2.25789
06:48:18|2.25789
06:48:19|2.25789
06:48:19|2.25789
06:48:21|2.25789
06:48:22|2.25926
06:48:23|2.25926
06:48:24|2.25926
06:48:25|2.25925
06:48:26|2.25819
06:48:27|2.25819
06:48:28|2.25819
06:48:29|2.25786
06:48:30|2.25786
06:48:31|2.25786
06:48:32|2.25691
06:48:33|2.25617
06:48:34|2.25617
06:48:35|2.25474
06:48:36|2.25474
06:48:37|2.25474
06:48:38|2.25474
06:48:39|2.25474
06:48:40|2.25474
06:48:41|2.25474
06:48:42|2.25474
06:48:43|2.25474
06:48:44|2.25474
06:48:45|2.25474
06:48:46|2.25474
06:48:47|2.25474
06:48:48|2.25491
06:48:49|2.25491
06:48:50|2.25491
06:48:51|2.25491
06:48:52|2.25491
06:48:53|2.2547
06:48:54|2.2547
06:48:55|2.2547
06:48:56|2.2541
06:48:57|2.2539
06:48:58|2.2539
06:48:59|2.2539
06:49:00|2.25268
06:49:01|2.25268
06:49:02|2.25268
06:49:03|2.25268
06:49:04|2.25268
06:49:05|2.25298
06:49:06|2.25298
06:49:08|2.25298
06:49:10|2.25473
06:49:11|2.25473
06:49:12|2.25473
06:49:12|2.25676
06:49:14|2.25364
06:49:15|2.25364
06:49:16|2.25364
06:49:17|2.25364
06:49:17|2.25364
06:49:19|2.25364
06:49:20|2.25364
06:49:22|2.25364
06:49:23|2.25364
06:49:23|2.25676
06:49:25|2.25502
06:49:25|2.25502
06:49:27|2.25545
06:49:28|2.25549
06:49:29|2.25549
06:49:30|2.25549
06:49:31|2.25549
06:49:32|2.25549
06:49:33|2.25503
06:49:34|2.25503
06:49:35|2.25503
06:49:37|2.25503
06:49:38|2.25354
06:49:38|2.25549
06:49:40|2.25549
06:49:40|2.2565
06:49:42|2.25657
06:49:42|2.25531
06:49:44|2.25531
06:49:45|2.25531
06:49:45|2.25531
06:49:46|2.25531
06:49:47|2.25531
06:49:49|2.25657
06:49:49|2.25657
06:49:51|2.25657
06:49:51|2.25601
06:49:52|2.25601
06:49:53|2.25601
06:49:54|2.25601
06:49:56|2.25601
06:49:56|2.25601
06:49:57|2.25601
06:49:59|2.25503
06:50:00|2.25503
06:50:00|2.25503
06:50:02|2.25572
06:50:02|2.25333
06:50:03|2.25333
06:50:05|2.25333
06:50:05|2.25333
06:50:06|2.25333
06:50:09|2.25333
06:50:10|2.25333
06:50:11|2.25316
06:50:12|2.253
06:50:13|2.253
06:50:15|2.2529
06:50:16|2.2529
06:50:18|2.25333
06:50:18|2.25333
06:50:19|2.25248
06:50:21|2.25248
06:50:22|2.25262
06:50:22|2.25262
06:50:24|2.253
06:50:25|2.25437
06:50:26|2.25437
06:50:27|2.25437
06:50:28|2.25437
06:50:29|2.25437
06:50:30|2.25437
06:50:31|2.25412
06:50:32|2.25404
06:50:32|2.25404
06:50:34|2.25412
06:50:35|2.255
06:50:36|2.255
06:50:37|2.25581
06:50:38|2.25581
06:50:39|2.25581
06:50:40|2.25581
06:50:41|2.25417
06:50:41|2.25417
06:50:42|2.25417
06:50:44|2.25417
06:50:45|2.25417
06:50:46|2.25368
06:50:47|2.25653
06:50:48|2.25653
06:50:49|2.25653
06:50:50|2.25653
06:50:50|2.25653
06:50:52|2.25653
06:50:52|2.25653
06:50:54|2.25653
06:50:55|2.25653
06:50:56|2.25653
06:50:58|2.25653
06:50:58|2.25653
06:50:59|2.25653
06:51:01|2.25653
06:51:02|2.25653
06:51:02|2.25653
06:51:04|2.25653
06:51:04|2.25653
06:51:06|2.25653
06:51:07|2.25653
06:51:07|2.25653
06:51:09|2.25653
06:51:10|2.25422
06:51:12|2.25422
06:51:14|2.25422
06:51:15|2.25422
06:51:15|2.25422
06:51:18|2.25192
06:51:18|2.25306
06:51:19|2.25306
06:51:21|2.25306
06:51:21|2.25192
06:51:23|2.25174
06:51:24|2.25156
06:51:25|2.25156
06:51:26|2.25156
06:51:27|2.25156
06:51:28|2.25156
06:51:29|2.25156
06:51:30|2.25156
06:51:31|2.25156
06:51:32|2.25156
06:51:33|2.25156
06:51:34|2.25156
06:51:35|2.25028
06:51:36|2.25126
06:51:37|2.25077
06:51:38|2.25077
06:51:39|2.25077
06:51:40|2.25309
06:51:41|2.25309
06:51:42|2.25309
06:51:43|2.25309
06:51:44|2.25309
06:51:45|2.25309
06:51:46|2.25309
06:51:47|2.25309
06:51:48|2.25023
06:51:49|2.25023
06:51:50|2.25023
06:51:51|2.25023
06:51:52|2.25023
06:51:53|2.25023
06:51:54|2.25023
06:51:55|2.25023
06:51:56|2.25023
06:51:57|2.25298
06:51:58|2.25298
06:51:59|2.25298
06:52:00|2.25006
06:52:01|2.25006
06:52:02|2.25006
06:52:03|2.25006
06:52:04|2.25006
06:52:06|2.25006
06:52:07|2.25006
06:52:08|2.25021
06:52:09|2.25021
06:52:10|2.25021
06:52:12|2.25021
06:52:14|2.25021
06:52:15|2.2523
06:52:15|2.2523
06:52:17|2.2523
06:52:18|2.25021
06:52:20|2.25021
06:52:20|2.25089
06:52:21|2.25089
06:52:22|2.25155
06:52:24|2.25155
06:52:25|2.25155
06:52:25|2.25089
06:52:26|2.25089
06:52:27|2.25089
06:52:28|2.25089
06:52:29|2.25155
06:52:30|2.25309
06:52:31|2.25309
06:52:32|2.25155
06:52:33|2.25296
06:52:34|2.25419
06:52:35|2.25419
06:52:36|2.25419
06:52:37|2.25419
06:52:38|2.25047
06:52:39|2.255
06:52:41|2.255
06:52:41|2.255
06:52:42|2.255
06:52:43|2.255
06:52:44|2.255
06:52:46|2.255
06:52:46|2.255
06:52:47|2.255
06:52:48|2.25464
06:52:49|2.25464
06:52:50|2.2543
06:52:51|2.2543
06:52:52|2.2543
06:52:53|2.2543
06:52:54|2.2543
06:52:55|2.25407
06:52:56|2.25407
06:52:57|2.25407
06:52:58|2.25407
06:52:59|2.25407
06:53:00|2.25407
06:53:01|2.25407
06:53:02|2.25407
06:53:03|2.25407
06:53:04|2.25407
06:53:05|2.25407
06:53:06|2.25407
06:53:07|2.25407
06:53:08|2.25407
06:53:09|2.25407
06:53:10|2.25407
06:53:12|2.255
06:53:13|2.255
06:53:15|2.255
06:53:16|2.255
06:53:17|2.25411
06:53:18|2.25411
06:53:19|2.25411
06:53:21|2.25411
06:53:22|2.25411
06:53:24|2.25411
06:53:24|2.25411
06:53:25|2.25412
06:53:26|2.25411
06:53:27|2.25411
06:53:28|2.25412
06:53:29|2.25412
06:53:30|2.25412
06:53:31|2.25412
06:53:32|2.25412
06:53:33|2.25412
06:53:34|2.25412
06:53:35|2.25412
06:53:36|2.25412
06:53:38|2.25412
06:53:39|2.25412
06:53:39|2.25412
06:53:40|2.25412
06:53:41|2.25412
06:53:42|2.25412
06:53:43|2.25412
06:53:45|2.25414
06:53:45|2.25414
06:53:46|2.25414
06:53:47|2.25414
06:53:48|2.25414
06:53:49|2.25412
06:53:50|2.25412
06:53:51|2.25414
06:53:52|2.2541
06:53:53|2.25299
06:53:54|2.25299
06:53:55|2.25299
06:53:56|2.25299
06:53:57|2.25343
06:53:58|2.25343
06:54:00|2.25343
06:54:01|2.25343
06:54:02|2.25377
06:54:03|2.25377
06:54:04|2.25377
06:54:05|2.25377
06:54:06|2.25343
06:54:07|2.25343
06:54:08|2.25343
06:54:09|2.25343
06:54:10|2.25343
06:54:11|2.25343
06:54:12|2.25343
06:54:14|2.25472
06:54:16|2.25472
06:54:17|2.25472
06:54:17|2.25472
06:54:18|2.25472
06:54:21|2.25351
06:54:21|2.25351
06:54:23|2.25367
06:54:23|2.25367
06:54:24|2.25367
06:54:25|2.25367
06:54:26|2.25367
06:54:27|2.25367
06:54:28|2.25363
06:54:29|2.25411
06:54:30|2.25411
06:54:32|2.25411
06:54:32|2.25411
06:54:33|2.25411
06:54:34|2.25411
06:54:35|2.2535
06:54:36|2.2535
06:54:37|2.25364
06:54:38|2.25364
06:54:39|2.25364
06:54:40|2.254
06:54:41|2.254
06:54:42|2.254
06:54:43|2.254
06:54:44|2.254
06:54:45|2.254
06:54:46|2.25354
06:54:47|2.25158
06:54:48|2.25158
06:54:49|2.25158
06:54:50|2.25158
06:54:51|2.25158
06:54:52|2.25158
06:54:53|2.25158
06:54:54|2.25158
06:54:55|2.25158
06:54:56|2.25158
06:54:57|2.25158
06:54:58|2.25158
06:54:59|2.25158
06:55:00|2.25167
06:55:01|2.25167
06:55:02|2.25167
06:55:03|2.25167
06:55:04|2.25363
06:55:05|2.25363
06:55:06|2.25363
06:55:07|2.25363
06:55:08|2.25363
06:55:09|2.255
06:55:10|2.255
06:55:11|2.255
06:55:12|2.255
06:55:14|2.25465
06:55:16|2.25465
06:55:18|2.25375
06:55:18|2.25375
06:55:19|2.25375
06:55:22|2.25375
06:55:22|2.25375
06:55:23|2.25366
06:55:24|2.25375
06:55:26|2.25375
06:55:26|2.25366
06:55:27|2.25391
06:55:28|2.25391
06:55:29|2.25393
06:55:30|2.25393
06:55:31|2.25393
06:55:32|2.25393
06:55:33|2.25393
06:55:34|2.25391
06:55:35|2.25391
06:55:36|2.25377
06:55:37|2.25377
06:55:38|2.25377
06:55:40|2.25377
06:55:40|2.25381
06:55:41|2.25381
06:55:42|2.25381
06:55:43|2.25225
06:55:44|2.25225
06:55:45|2.25225
06:55:46|2.25225
06:55:47|2.25225
06:55:48|2.25225
06:55:49|2.25225
06:55:50|2.25225
06:55:51|2.25361
06:55:52|2.25361
06:55:53|2.25226
06:55:54|2.25361
06:55:55|2.25377
06:55:56|2.25361
06:55:57|2.25361
06:55:58|2.25361
06:55:59|2.25361
06:56:00|2.25424
06:56:01|2.25424
06:56:02|2.25424
06:56:03|2.25424
06:56:05|2.25362
06:56:05|2.25361
06:56:06|2.25223
06:56:07|2.25223
06:56:08|2.25357
06:56:09|2.25357
06:56:10|2.25357
06:56:11|2.25361
06:56:12|2.25361
06:56:13|2.25361
06:56:15|2.25424
06:56:16|2.25424
06:56:17|2.25424
06:56:18|2.25424
06:56:20|2.25424
06:56:22|2.25424
06:56:24|2.25361
06:56:25|2.25361
06:56:26|2.25361
06:56:27|2.25128
06:56:28|2.25128
06:56:29|2.25127
06:56:30|2.25125
06:56:31|2.25039
06:56:32|2.25039
06:56:32|2.25039
06:56:34|2.25039
06:56:35|2.25011
06:56:36|2.25011
06:56:36|2.24865
06:56:38|2.24866
06:56:39|2.24866
06:56:40|2.249
06:56:40|2.249
06:56:41|2.249
06:56:42|2.249
06:56:43|2.25152
06:56:44|2.24785
06:56:46|2.24785
06:56:46|2.24747
06:56:47|2.24747
06:56:48|2.24747
06:56:49|2.24747
06:56:50|2.24785
06:56:51|2.24785
06:56:52|2.2475
06:56:53|2.2475
06:56:56|2.2475
06:56:56|2.24997
06:56:57|2.2475
06:56:58|2.2475
06:56:59|2.2475
06:57:00|2.2503
06:57:02|2.2503
06:57:03|2.24751
06:57:04|2.24751
06:57:05|2.24751
06:57:06|2.24752
06:57:07|2.24752
06:57:08|2.24752
06:57:09|2.24752
06:57:10|2.24752
06:57:11|2.24752
06:57:12|2.24752
06:57:13|2.24752
06:57:14|2.24752
06:57:15|2.24752
06:57:17|2.24752
06:57:18|2.24752
06:57:19|2.24752
06:57:20|2.24752
06:57:21|2.24752
06:57:21|2.24752
06:57:23|2.24751
06:57:24|2.24751
06:57:26|2.24746
06:57:28|2.24747
06:57:29|2.24747
06:57:29|2.24747
06:57:30|2.24747
06:57:31|2.24722
06:57:32|2.24664
06:57:33|2.24664
06:57:34|2.24664
06:57:35|2.24719
06:57:36|2.24664
06:57:37|2.24664
06:57:38|2.24716
06:57:39|2.24661
06:57:40|2.24634
06:57:41|2.24621
06:57:42|2.24621
06:57:43|2.24621
06:57:45|2.24634
06:57:45|2.24713
06:57:46|2.24713
06:57:47|2.24713
06:57:48|2.24713
06:57:49|2.24713
06:57:51|2.24733
06:57:52|2.24733
06:57:52|2.24733
06:57:53|2.24733
06:57:55|2.24733
06:57:55|2.24733
06:57:57|2.24733
06:57:58|2.24735
06:57:59|2.24647
06:58:00|2.24735
06:58:01|2.24735
06:58:02|2.24735
06:58:04|2.2478
06:58:04|2.2478
06:58:05|2.2478
06:58:06|2.24999
06:58:07|2.24998
06:58:09|2.24999
06:58:10|2.24999
06:58:11|2.24765
06:58:12|2.24771
06:58:13|2.24773
06:58:14|2.24773
06:58:15|2.24773
06:58:16|2.24771
06:58:18|2.24761
06:58:18|2.24761
06:58:21|2.25084
06:58:21|2.25084
06:58:22|2.25084
06:58:24|2.25084
06:58:25|2.25084
06:58:26|2.25084
06:58:27|2.25085
06:58:28|2.2511
06:58:29|2.2511
06:58:30|2.25084
06:58:31|2.25084
06:58:32|2.25003
06:58:33|2.25003
06:58:34|2.25003
06:58:35|2.25003
06:58:36|2.25014
06:58:37|2.25014
06:58:38|2.25294
06:58:39|2.25294
06:58:40|2.25085
06:58:41|2.25085
06:58:42|2.25018
06:58:43|2.25018
06:58:44|2.25009
06:58:45|2.25009
06:58:46|2.25009
06:58:47|2.25009
06:58:48|2.2501
06:58:49|2.2501
06:58:50|2.2501
06:58:51|2.2501
06:58:52|2.2501
06:58:53|2.2501
06:58:54|2.2501
06:58:55|2.2501
06:58:56|2.2501
06:58:58|2.2501
06:58:58|2.2501
06:58:59|2.2501
06:59:00|2.2501
06:59:01|2.2501
06:59:02|2.2501
06:59:03|2.2501
06:59:04|2.254
06:59:05|2.25032
06:59:06|2.25032
06:59:07|2.25446
06:59:08|2.25446
06:59:09|2.25446
06:59:10|2.25446
06:59:11|2.25446
06:59:12|2.25446
06:59:13|2.25446
06:59:14|2.254
06:59:15|2.25531
06:59:16|2.25531
06:59:18|2.25531
06:59:19|2.25531
06:59:21|2.25531
06:59:22|2.25358
06:59:24|2.25487
06:59:25|2.25487
06:59:26|2.25405
06:59:27|2.25446
06:59:28|2.25446
06:59:29|2.25446
06:59:30|2.25446
06:59:31|2.2536
06:59:32|2.2536
06:59:33|2.2536
06:59:34|2.2536
06:59:35|2.2536
06:59:36|2.2536
06:59:37|2.2536
06:59:38|2.2536
06:59:39|2.25434
06:59:40|2.25434
06:59:41|2.25434
06:59:42|2.2517
06:59:43|2.2517
06:59:44|2.2517
06:59:45|2.2517
06:59:46|2.2517
06:59:47|2.25292
06:59:48|2.25292
06:59:49|2.25157
06:59:50|2.25157
06:59:51|2.25157
06:59:52|2.25157
06:59:53|2.25157
06:59:54|2.25157
06:59:55|2.25157
06:59:56|2.25157
06:59:57|2.25157
06:59:58|2.25357
06:59:59|2.25357
07:00:00|2.25357
07:00:01|2.25357
07:00:02|2.25584
07:00:03|2.25597
07:00:04|2.25597
07:00:05|2.25597
07:00:06|2.25597
07:00:07|2.25597
07:00:09|2.25597
07:00:09|2.25597
07:00:10|2.25597
07:00:11|2.25597
07:00:12|2.25597
07:00:13|2.25429
07:00:14|2.25429
07:00:15|2.25429
07:00:16|2.25429
07:00:17|2.25429
07:00:19|2.25594
07:00:21|2.25511
07:00:22|2.25511
07:00:23|2.25594
07:00:24|2.25594
07:00:25|2.25725
07:00:27|2.2578
07:00:27|2.2578
07:00:29|2.2578
07:00:30|2.2578
07:00:31|2.2578
07:00:31|2.2578
07:00:32|2.25602
07:00:33|2.25602
07:00:34|2.25602
07:00:35|2.25602
07:00:36|2.25602
07:00:37|2.25602
07:00:38|2.25602
07:00:40|2.25715
07:00:40|2.25715
07:00:41|2.25715
07:00:43|2.25715
07:00:43|2.25602
07:00:44|2.25602
07:00:45|2.25602
07:00:46|2.25602
07:00:47|2.25605
07:00:48|2.25605
07:00:49|2.25938
07:00:50|2.25938
07:00:51|2.25938
07:00:53|2.25711
07:00:53|2.25713
07:00:54|2.25713
07:00:56|2.25713
07:00:56|2.25713
07:00:57|2.25928
07:00:58|2.25928
07:00:59|2.25928
07:01:01|2.25713
07:01:01|2.25713
07:01:02|2.25713
07:01:03|2.25713
07:01:04|2.25713
07:01:05|2.25713
07:01:06|2.25713
07:01:07|2.25926
07:01:08|2.25926
07:01:09|2.25713
07:01:10|2.25713
07:01:11|2.25713
07:01:12|2.25713
07:01:13|2.25713
07:01:14|2.2592
07:01:15|2.2592
07:01:16|2.25713
07:01:18|2.25713
07:01:18|2.25713
07:01:21|2.25713
07:01:22|2.25849
07:01:23|2.25849
07:01:25|2.25713
07:01:26|2.25713
07:01:27|2.25713
07:01:28|2.25713
07:01:30|2.25725
07:01:31|2.25725
07:01:32|2.25725
07:01:34|2.25713
07:01:35|2.25723
07:01:35|2.25714
07:01:36|2.25714
07:01:37|2.25602
07:01:38|2.25602
07:01:39|2.25602
07:01:40|2.25719
07:01:41|2.25719
07:01:42|2.25719
07:01:43|2.25606
07:01:44|2.25606
07:01:45|2.25606
07:01:46|2.25713
07:01:47|2.25713
07:01:48|2.25713
07:01:49|2.25605
07:01:50|2.25607
07:01:51|2.25607
07:01:52|2.25607
07:01:53|2.25607
07:01:54|2.25609
07:01:55|2.25609
07:01:56|2.2566
07:01:57|2.2566
07:01:58|2.2566
07:01:59|2.2566
07:02:00|2.2566
07:02:01|2.2566
07:02:02|2.25607
07:02:03|2.25607
07:02:04|2.25607
07:02:05|2.25607
07:02:06|2.2565
07:02:07|2.2565
07:02:08|2.2565
07:02:09|2.2565
07:02:10|2.25649
07:02:11|2.25649
07:02:13|2.25649
07:02:13|2.25608
07:02:14|2.25608
07:02:15|2.25608
07:02:16|2.25608
07:02:17|2.25608
07:02:18|2.25608
07:02:19|2.25608
07:02:21|2.25442
07:02:23|2.25287
07:02:25|2.25312
07:02:26|2.25233
07:02:28|2.25309
07:02:29|2.25233
07:02:29|2.25056
07:02:31|2.25159
07:02:31|2.25159
07:02:33|2.25159
07:02:34|2.25159
07:02:35|2.25159
07:02:36|2.25159
07:02:37|2.25159
07:02:38|2.25159
07:02:39|2.25159
07:02:40|2.25159
07:02:41|2.25159
07:02:42|2.25159
07:02:43|2.25018
07:02:44|2.25017
07:02:45|2.25018
07:02:46|2.25018
07:02:47|2.25008
07:02:48|2.25008
07:02:49|2.25008
07:02:50|2.25018
07:02:51|2.25018
07:02:52|2.25018
07:02:53|2.25018
07:02:54|2.25018
07:02:55|2.25018
07:02:56|2.25018
07:02:57|2.25008
07:02:58|2.25008
07:02:59|2.25002
07:03:00|2.25002
07:03:01|2.25002
07:03:02|2.25002
07:03:03|2.25002
07:03:04|2.24938
07:03:05|2.24938
07:03:06|2.249
07:03:07|2.249
07:03:08|2.249
07:03:09|2.249
07:03:10|2.249
07:03:11|2.24968
07:03:12|2.24968
07:03:13|2.24968
07:03:14|2.24968
07:03:15|2.24968
07:03:16|2.24996
07:03:17|2.24996
07:03:18|2.24996
07:03:19|2.24996
07:03:20|2.24969
07:03:21|2.24969
07:03:22|2.24969
07:03:24|2.24969
07:03:25|2.24969
07:03:26|2.24969
07:03:28|2.24969
07:03:29|2.24969
07:03:30|2.24969
07:03:30|2.24969
07:03:31|2.24969
07:03:33|2.2497
07:03:34|2.2497
07:03:34|2.2497
07:03:36|2.2497
07:03:37|2.2497
07:03:37|2.2497
07:03:38|2.2497
07:03:39|2.24969
07:03:40|2.24969
07:03:42|2.24968
07:03:42|2.24968
07:03:43|2.24968
07:03:44|2.24968
07:03:46|2.24968
07:03:46|2.24968
07:03:47|2.24968
07:03:49|2.24968
07:03:49|2.24968
07:03:51|2.24963
07:03:52|2.24634
07:03:52|2.24796
07:03:53|2.24796
07:03:54|2.24796
07:03:55|2.24796
07:03:57|2.24796
07:03:57|2.24796
07:03:58|2.24796
07:03:59|2.24796
07:04:00|2.24796
07:04:02|2.24797
07:04:03|2.24797
07:04:03|2.24797
07:04:04|2.24969
07:04:06|2.24797
07:04:06|2.24796
07:04:07|2.24796
07:04:09|2.24796
07:04:09|2.24796
07:04:10|2.24796
07:04:11|2.24796
07:04:13|2.24796
07:04:13|2.24796
07:04:15|2.24963
07:04:15|2.24963
07:04:16|2.24969
07:04:18|2.24969
07:04:18|2.24796
07:04:19|2.24796
07:04:20|2.24796
07:04:21|2.24839
07:04:24|2.24809
07:04:25|2.24839
07:04:26|2.2482
07:04:27|2.24839
07:04:28|2.24839
07:04:29|2.24839
07:04:30|2.24819
07:04:31|2.24932
07:04:32|2.24932
07:04:34|2.24932
07:04:34|2.24932
07:04:35|2.24932
07:04:36|2.24932
07:04:37|2.24932
07:04:38|2.24932
07:04:39|2.24897
07:04:40|2.24827
07:04:41|2.24827
07:04:42|2.24827
07:04:43|2.24796
07:04:44|2.24809
07:04:45|2.24809
07:04:46|2.24796
07:04:47|2.24796
07:04:48|2.24796
07:04:49|2.24796
07:04:50|2.24796
07:04:51|2.24796
07:04:52|2.24796
07:04:53|2.24788
07:04:54|2.24795
07:04:55|2.24795
07:04:56|2.24795
07:04:57|2.24795
07:04:58|2.24601
07:04:59|2.24601
07:05:00|2.24601
07:05:01|2.24769
07:05:02|2.24769
07:05:03|2.24769
07:05:04|2.24769
07:05:05|2.24938
07:05:06|2.24938
07:05:07|2.24936
07:05:08|2.24969
07:05:09|2.24969
07:05:10|2.24969
07:05:11|2.24969
07:05:12|2.24969
07:05:13|2.24969
07:05:14|2.24969
07:05:15|2.24969
07:05:16|2.24969
07:05:17|2.24969
07:05:18|2.24969
07:05:19|2.24969
07:05:20|2.24969
07:05:21|2.2475
07:05:22|2.24778
07:05:24|2.24778
07:05:25|2.24778
07:05:27|2.24778
07:05:28|2.24606
07:05:28|2.24606
07:05:30|2.24644
07:05:32|2.24625
07:05:33|2.24625
07:05:34|2.24625
07:05:36|2.24625
07:05:36|2.24644
07:05:37|2.24644
07:05:38|2.24644
07:05:39|2.24644
07:05:40|2.24644
07:05:41|2.24644
07:05:42|2.24644
07:05:43|2.24644
07:05:44|2.2465
07:05:45|2.2465
07:05:46|2.24626
07:05:47|2.24626
07:05:48|2.2465
07:05:49|2.2465
07:05:50|2.2465
07:05:51|2.2465
07:05:52|2.24652
07:05:53|2.24652
07:05:54|2.24961
07:05:55|2.2466
07:05:56|2.2499
07:05:57|2.2467
07:05:58|2.24676
07:05:59|2.24676
07:06:00|2.24676
07:06:01|2.24676
07:06:02|2.24676
07:06:03|2.24676
07:06:04|2.24676
07:06:05|2.24676
07:06:06|2.24955
07:06:07|2.24955
07:06:08|2.24955
07:06:09|2.24953
07:06:10|2.2468
07:06:11|2.2468
07:06:12|2.24686
07:06:13|2.24694
07:06:14|2.24694
07:06:15|2.24694
07:06:16|2.24694
07:06:17|2.24694
07:06:19|2.24652
07:06:19|2.24652
07:06:20|2.24652
07:06:21|2.24652
07:06:22|2.24652
07:06:23|2.24652
07:06:25|2.24673
07:06:27|2.24673
07:06:28|2.24658
07:06:29|2.24658
07:06:30|2.24651
07:06:32|2.24693
07:06:32|2.24693
07:06:34|2.24693
07:06:35|2.24693
07:06:36|2.24693
07:06:37|2.24693
07:06:37|2.24693
07:06:38|2.24693
07:06:40|2.24693
07:06:41|2.24693
07:06:41|2.24693
07:06:42|2.24693
07:06:43|2.24693
07:06:44|2.24693
07:06:45|2.24693
07:06:47|2.24693
07:06:47|2.24693
07:06:48|2.24693
07:06:49|2.24693
07:06:51|2.24693
07:06:52|2.24693
07:06:52|2.24693
07:06:54|2.24693
07:06:54|2.24693
07:06:56|2.24693
07:06:56|2.24693
07:06:57|2.24697
07:06:58|2.24942
07:07:00|2.24942
07:07:00|2.24937
07:07:01|2.24751
07:07:03|2.24751
07:07:03|2.24751
07:07:04|2.24751
07:07:05|2.24751
07:07:06|2.24751
07:07:08|2.24751
07:07:08|2.24751
07:07:10|2.24991
07:07:10|2.24991
07:07:13|2.24991
07:07:13|2.24991
07:07:14|2.24796
07:07:15|2.24797
07:07:17|2.24797
07:07:18|2.24797
07:07:19|2.24797
07:07:20|2.24896
07:07:21|2.24896
07:07:22|2.24896
07:07:23|2.25045
07:07:24|2.25126
07:07:25|2.25072
07:07:26|2.25072
07:07:27|2.25072
07:07:29|2.25072
07:07:30|2.25072
07:07:31|2.25072
07:07:32|2.25072
07:07:33|2.2498
07:07:35|2.24947
07:07:35|2.24947
07:07:36|2.24947
07:07:38|2.24947
07:07:40|2.2495
07:07:40|2.2495
07:07:42|2.2495
07:07:43|2.2495
07:07:44|2.24754
07:07:45|2.24852
07:07:46|2.24948
07:07:47|2.24948
07:07:48|2.24948
07:07:49|2.24948
07:07:50|2.24948
07:07:51|2.25072
07:07:52|2.25072
07:07:53|2.25
07:07:54|2.25
07:07:55|2.2483
07:07:56|2.2483
07:07:57|2.2483
07:07:58|2.24948
07:07:59|2.24948
07:08:00|2.24948
07:08:01|2.24948
07:08:02|2.24945
07:08:03|2.24948
07:08:04|2.24948
07:08:05|2.24948
07:08:06|2.24948
07:08:07|2.24948
07:08:08|2.24948
07:08:09|2.24948
07:08:10|2.24838
07:08:11|2.24838
07:08:12|2.24838
07:08:13|2.24838
07:08:14|2.25497
07:08:15|2.25497
07:08:16|2.25204
07:08:17|2.25204
07:08:18|2.25204
07:08:19|2.25204
07:08:20|2.25431
07:08:21|2.25325
07:08:22|2.25325
07:08:23|2.25431
07:08:24|2.25431
07:08:25|2.25431
07:08:26|2.25357
07:08:28|2.25393
07:08:30|2.25393
07:08:30|2.25393
07:08:31|2.25394
07:08:33|2.25394
07:08:33|2.254
07:08:34|2.254
07:08:37|2.254
07:08:37|2.254
07:08:38|2.254
07:08:39|2.254
07:08:40|2.25286
07:08:41|2.25286
07:08:42|2.25286
07:08:43|2.25286
07:08:44|2.25061
07:08:45|2.25061
07:08:46|2.25061
07:08:47|2.25061
07:08:48|2.25433
07:08:49|2.25433
07:08:50|2.25433
07:08:51|2.25433
07:08:52|2.25187
07:08:53|2.25187
07:08:54|2.2543
07:08:55|2.2543
07:08:56|2.2543
07:08:57|2.2543
07:08:58|2.2543
07:08:59|2.2543
07:09:00|2.2543
07:09:01|2.2543
07:09:02|2.2543
07:09:03|2.2543
07:09:04|2.25428
07:09:05|2.25428
07:09:06|2.25428
07:09:07|2.25428
07:09:08|2.25428
07:09:09|2.25428
07:09:10|2.25287
07:09:11|2.25287
07:09:12|2.25287
07:09:13|2.25287
07:09:14|2.25187
07:09:15|2.25187
07:09:17|2.25187
07:09:17|2.25187
07:09:18|2.25187
07:09:19|2.25179
07:09:20|2.25179
07:09:21|2.25179
07:09:22|2.25179
07:09:23|2.25179
07:09:24|2.25173
07:09:25|2.25173
07:09:26|2.25173
07:09:28|2.25084
07:09:29|2.25084
07:09:30|2.25084
07:09:32|2.25094
07:09:33|2.25
07:09:34|2.25
07:09:35|2.25
07:09:36|2.25
07:09:37|2.25
07:09:38|2.25
07:09:39|2.25152
07:09:40|2.25152
07:09:41|2.25003
07:09:42|2.25
07:09:43|2.25
07:09:44|2.25
07:09:45|2.25
07:09:46|2.25152
07:09:47|2.25152
07:09:48|2.25187
07:09:49|2.25187
07:09:50|2.2511
07:09:51|2.25065
07:09:52|2.25186
07:09:53|2.25186
07:09:53|2.25187
07:09:54|2.25791
07:09:56|2.25488
07:09:57|2.25488
07:09:57|2.25488
07:09:59|2.25488
07:10:00|2.25488
07:10:01|2.25488
07:10:02|2.25488
07:10:03|2.25593
07:10:03|2.2579
07:10:05|2.25711
07:10:06|2.25712
07:10:07|2.25712
07:10:08|2.25712
07:10:09|2.25712
07:10:10|2.25712
07:10:11|2.25712
07:10:12|2.25712
07:10:13|2.25712
07:10:14|2.25712
07:10:15|2.25712
07:10:16|2.25712
07:10:16|2.25712
07:10:17|2.25712
07:10:19|2.25712
07:10:19|2.2563
07:10:21|2.25691
07:10:22|2.25893
07:10:22|2.25893
07:10:24|2.25893
07:10:25|2.25601
07:10:26|2.25628
07:10:27|2.25584
07:10:28|2.25584
07:10:30|2.25584
07:10:30|2.25472
07:10:32|2.25472
07:10:33|2.25472
07:10:35|2.25472
07:10:36|2.25628
07:10:36|2.25628
07:10:38|2.25628
07:10:39|2.25628
07:10:39|2.25628
07:10:41|2.25628
07:10:41|2.25628
07:10:43|2.25501
07:10:44|2.25501
07:10:45|2.25641
07:10:46|2.25641
07:10:46|2.25889
07:10:48|2.25719
07:10:49|2.25719
07:10:49|2.25719
07:10:51|2.25657
07:10:51|2.25883
07:10:53|2.25883
07:10:53|2.25882
07:10:55|2.25882
07:10:56|2.25882
07:10:57|2.25882
07:10:58|2.25673
07:10:59|2.25673
07:10:59|2.25681
07:11:01|2.25681
07:11:02|2.25681
07:11:03|2.25681
07:11:04|2.25681
07:11:05|2.25681
07:11:06|2.25896
07:11:07|2.25896
07:11:08|2.25896
07:11:09|2.25896
07:11:10|2.25896
07:11:11|2.25727
07:11:13|2.25894
07:11:13|2.25727
07:11:14|2.25727
07:11:15|2.25729
07:11:16|2.25729
07:11:17|2.25731
07:11:19|2.25731
07:11:19|2.2581
07:11:20|2.25891
07:11:22|2.25891
07:11:23|2.25891
07:11:24|2.25891
07:11:24|2.25812
07:11:25|2.25812
07:11:26|2.2581
07:11:27|2.2581
07:11:28|2.2581
07:11:31|2.25738
07:11:32|2.25738
07:11:33|2.25681
07:11:34|2.25681
07:11:35|2.25886
07:11:36|2.25886
07:11:37|2.25532
07:11:38|2.25532
07:11:39|2.25874
07:11:40|2.25874
07:11:41|2.25728
07:11:42|2.25766
07:11:43|2.25766
07:11:44|2.25766
07:11:45|2.25748
07:11:46|2.25748
07:11:47|2.25748
07:11:48|2.25748
07:11:49|2.25748
07:11:50|2.25748
07:11:51|2.25747
07:11:52|2.25747
07:11:53|2.25747
07:11:54|2.25728
07:11:55|2.25728
07:11:56|2.25728
07:11:57|2.25728
07:11:58|2.25728
07:11:59|2.25728
07:12:00|2.25728
07:12:01|2.25728
07:12:02|2.25728
07:12:03|2.25728
07:12:04|2.25728
07:12:05|2.25728
07:12:06|2.25728
07:12:07|2.25728
07:12:08|2.25728
07:12:09|2.25728
07:12:10|2.25728
07:12:11|2.25728
07:12:12|2.25728
07:12:13|2.25728
07:12:14|2.25728
07:12:15|2.25728
07:12:16|2.25728
07:12:17|2.25728
07:12:18|2.25728
07:12:19|2.25728
07:12:20|2.25727
07:12:21|2.25692
07:12:22|2.25692
07:12:23|2.25692
07:12:24|2.25692
07:12:25|2.25692
07:12:26|2.25692
07:12:27|2.25692
07:12:28|2.25692
07:12:29|2.25692
07:12:30|2.25619
07:12:32|2.25594
07:12:34|2.25594
07:12:35|2.25594
07:12:36|2.25692
07:12:37|2.25692
07:12:38|2.25692
07:12:38|2.25692
07:12:39|2.25594
07:12:41|2.25503
07:12:42|2.25594
07:12:43|2.25728
07:12:44|2.25728
07:12:45|2.25728
07:12:46|2.25728
07:12:47|2.25705
07:12:49|2.25705
07:12:50|2.25679
07:12:50|2.25679
07:12:51|2.25679
07:12:52|2.25679
07:12:53|2.25679
07:12:55|2.25679
07:12:55|2.25679
07:12:57|2.25679
07:12:58|2.25679
07:12:58|2.25679
07:13:00|2.25679
07:13:01|2.25679
07:13:01|2.25679
07:13:03|2.25679
07:13:03|2.25679
07:13:04|2.25679
07:13:05|2.25681
07:13:06|2.25681
07:13:07|2.25681
07:13:08|2.25681
07:13:10|2.25681
07:13:10|2.25681
07:13:12|2.25681
07:13:13|2.25681
07:13:13|2.25681
07:13:15|2.25681
07:13:15|2.25685
07:13:16|2.25681
07:13:17|2.25681
07:13:18|2.25108
07:13:20|2.25234
07:13:20|2.25234
07:13:21|2.25052
07:13:22|2.251
07:13:24|2.251
07:13:25|2.251
07:13:26|2.25043
07:13:27|2.25043
07:13:28|2.25043
07:13:29|2.25043
07:13:29|2.24983
07:13:30|2.25008
07:13:33|2.25008
07:13:34|2.25008
07:13:35|2.24973
07:13:37|2.24973
07:13:38|2.24973
07:13:38|2.24973
07:13:39|2.24973
07:13:40|2.24973
07:13:41|2.24973
07:13:43|2.24973
07:13:45|2.24973
07:13:45|2.24973
07:13:46|2.24973
07:13:47|2.24973
07:13:48|2.24973
07:13:49|2.2497
07:13:50|2.2497
07:13:51|2.24973
07:13:52|2.2497
07:13:53|2.2497
07:13:54|2.24973
07:13:55|2.24973
07:13:56|2.24973
07:13:57|2.24973
07:13:58|2.24973
07:13:59|2.24973
07:14:00|2.24973
07:14:01|2.24973
07:14:02|2.24973
07:14:03|2.24973
07:14:04|2.2497
07:14:05|2.2497
07:14:07|2.2497
07:14:07|2.2497
07:14:08|2.24881
07:14:09|2.2497
07:14:10|2.24697
07:14:11|2.24751
07:14:13|2.24909
07:14:13|2.24909
07:14:14|2.24909
07:14:15|2.24909
07:14:16|2.24856
07:14:17|2.24856
07:14:18|2.24856
07:14:19|2.24856
07:14:20|2.24856
07:14:21|2.24736
07:14:22|2.24736
07:14:23|2.24774
07:14:24|2.24774
07:14:25|2.24774
07:14:26|2.24697
07:14:27|2.24697
07:14:28|2.245
07:14:29|2.24536
07:14:30|2.24522
07:14:31|2.24522
07:14:33|2.24522
07:14:34|2.24522
07:14:35|2.24445
07:14:36|2.24445
07:14:37|2.24445
07:14:38|2.244
07:14:39|2.24382
07:14:40|2.24375
07:14:41|2.24375
07:14:43|2.24369
07:14:44|2.24368
07:14:45|2.24368
07:14:46|2.24382
07:14:47|2.24382
07:14:48|2.24367
07:14:49|2.24367
07:14:51|2.24367
07:14:52|2.24325
07:14:53|2.24325
07:14:54|2.24325
07:14:55|2.24367
07:14:56|2.24367
07:14:57|2.24367
07:14:58|2.24367
07:14:58|2.24332
07:14:59|2.24325
07:15:00|2.24325
07:15:01|2.24362
07:15:03|2.24361
07:15:03|2.24361
07:15:05|2.24361
07:15:06|2.24325
07:15:06|2.24325
07:15:07|2.24353
07:15:09|2.24353
07:15:09|2.24326
07:15:11|2.2436
07:15:11|2.2436
07:15:13|2.2436
07:15:13|2.2436
07:15:15|2.2436
07:15:15|2.2436
07:15:17|2.2436
07:15:17|2.2436
07:15:20|2.24361
07:15:20|2.24342
07:15:21|2.24325
07:15:23|2.2433
07:15:23|2.2433
07:15:24|2.24327
07:15:26|2.24325
07:15:26|2.24325
07:15:27|2.24325
07:15:28|2.24325
07:15:29|2.24325
07:15:30|2.24325
07:15:32|2.24325
07:15:32|2.24325
07:15:35|2.24319
07:15:36|2.2431
07:15:37|2.2431
07:15:39|2.2431
07:15:40|2.2431
07:15:40|2.2431
07:15:42|2.24285
07:15:43|2.24285
07:15:44|2.24285
07:15:45|2.24285
07:15:46|2.2424
07:15:47|2.2424
07:15:48|2.24248
07:15:49|2.24244
07:15:50|2.24244
07:15:51|2.24239
07:15:52|2.24239
07:15:53|2.2423
07:15:54|2.2423
07:15:55|2.2423
07:15:57|2.2423
07:15:58|2.2423
07:16:00|2.2423
07:16:01|2.24238
07:16:01|2.2423
07:16:04|2.24222
07:16:04|2.24222
07:16:06|2.2423
07:16:07|2.2423
07:16:08|2.2423
07:16:09|2.2423
07:16:10|2.2423
07:16:11|2.2423
07:16:12|2.2423
07:16:13|2.24209
07:16:14|2.24209
07:16:15|2.24209
07:16:16|2.24
07:16:17|2.24
07:16:18|2.24
07:16:19|2.24
07:16:20|2.24
07:16:21|2.24
07:16:22|2.24028
07:16:24|2.23928
07:16:25|2.23919
07:16:26|2.238
07:16:26|2.23829
07:16:28|2.23829
07:16:29|2.23829
07:16:30|2.23883
07:16:31|2.23883
07:16:32|2.23883
07:16:33|2.23883
07:16:33|2.23883
07:16:36|2.23836
07:16:37|2.23836
07:16:38|2.23831
07:16:39|2.23844
07:16:40|2.23857
07:16:40|2.23857
07:16:42|2.23883
07:16:42|2.2382
07:16:43|2.2382
07:16:45|2.2382
07:16:46|2.23811
07:16:47|2.23811
07:16:47|2.23811
07:16:48|2.23811
07:16:49|2.23811
07:16:50|2.2382
07:16:51|2.23811
07:16:52|2.23811
07:16:53|2.23811
07:16:54|2.23811
07:16:55|2.23811
07:16:57|2.23811
07:16:57|2.23811
07:16:58|2.23811
07:17:00|2.23811
07:17:00|2.23811
07:17:02|2.23811
07:17:03|2.23811
07:17:05|2.23811
07:17:05|2.2382
07:17:06|2.23811
07:17:07|2.2382
07:17:08|2.2382
07:17:09|2.23811
07:17:10|2.23811
07:17:12|2.23992
07:17:12|2.23992
07:17:13|2.23992
07:17:14|2.23992
07:17:15|2.23992
07:17:16|2.23992
07:17:17|2.23992
07:17:18|2.23856
07:17:19|2.23856
07:17:20|2.23856
07:17:21|2.23856
07:17:22|2.23856
07:17:23|2.23897
07:17:24|2.23897
07:17:25|2.24017
07:17:26|2.24017
07:17:27|2.24017
07:17:28|2.24017
07:17:29|2.23812
07:17:30|2.23722
07:17:31|2.23722
07:17:32|2.23548
07:17:33|2.23548
07:17:34|2.23548
07:17:36|2.23548
07:17:38|2.23548
07:17:39|2.23721
07:17:40|2.2366
07:17:40|2.2366
07:17:42|2.2366
07:17:43|2.2366
07:17:44|2.23548
07:17:46|2.23548
07:17:48|2.23548
07:17:48|2.23548
07:17:50|2.23659
07:17:50|2.2366
07:17:51|2.23603
07:17:52|2.23603
07:17:54|2.23603
07:17:55|2.23491
07:17:55|2.23491
07:17:57|2.23491
07:17:57|2.23493
07:17:58|2.23614
07:18:00|2.23491
07:18:01|2.23491
07:18:01|2.23491
07:18:02|2.23491
07:18:03|2.23456
07:18:04|2.23456
07:18:05|2.23456
07:18:06|2.23456
07:18:07|2.23456
07:18:09|2.23456
07:18:10|2.23391
07:18:11|2.23368
07:18:12|2.23484
07:18:12|2.23348
07:18:13|2.23348
07:18:15|2.23348
07:18:16|2.23348
07:18:16|2.23348
07:18:17|2.23348
07:18:19|2.23333
07:18:20|2.23417
07:18:21|2.23334
07:18:21|2.23334
07:18:22|2.23334
07:18:23|2.23178
07:18:24|2.23299
07:18:26|2.23297
07:18:26|2.23297
07:18:27|2.23297
07:18:28|2.23251
07:18:29|2.23235
07:18:30|2.23235
07:18:31|2.23235
07:18:32|2.23266
07:18:34|2.23266
07:18:34|2.23266
07:18:35|2.23266
07:18:37|2.231
07:18:39|2.23017
07:18:39|2.23267
07:18:41|2.2327
07:18:41|2.2327
07:18:43|2.23236
07:18:44|2.23236
07:18:45|2.23236
07:18:46|2.23236
07:18:47|2.23236
07:18:48|2.23236
07:18:49|2.23235
07:18:50|2.23235
07:18:51|2.23235
07:18:53|2.23266
07:18:54|2.23266
07:18:55|2.233
07:18:56|2.23144
07:18:57|2.23147
07:18:58|2.23151
07:18:59|2.23255
07:19:00|2.235
07:19:01|2.23592
07:19:02|2.23592
07:19:03|2.23326
07:19:04|2.2304
07:19:05|2.2304
07:19:06|2.2304
07:19:07|2.2304
07:19:08|2.23158
07:19:09|2.23158
07:19:10|2.23158
07:19:11|2.23188
07:19:12|2.23188
07:19:13|2.23188
07:19:14|2.22937
07:19:15|2.232
07:19:16|2.232
07:19:17|2.232
07:19:18|2.23304
07:19:19|2.23208
07:19:20|2.23208
07:19:21|2.23201
07:19:22|2.232
07:19:23|2.232
07:19:24|2.232
07:19:25|2.232
07:19:26|2.232
07:19:27|2.22987
07:19:28|2.23197
07:19:29|2.23025
07:19:30|2.232
07:19:31|2.23199
07:19:32|2.23199
07:19:33|2.232
07:19:34|2.2304
07:19:35|2.2304
07:19:36|2.2304
07:19:37|2.232
07:19:39|2.2304
07:19:40|2.2304
07:19:42|2.2316
07:19:44|2.232
07:19:45|2.232
07:19:45|2.232
07:19:46|2.232
07:19:47|2.232
07:19:48|2.23188
07:19:49|2.23188
07:19:50|2.22942
07:19:51|2.2307
07:19:52|2.2307
07:19:53|2.232
07:19:54|2.232
07:19:55|2.22896
07:19:56|2.22896
07:19:57|2.22964
07:19:58|2.22964
07:20:00|2.22964
07:20:00|2.22964
07:20:01|2.22964
07:20:02|2.22964
07:20:03|2.22964
07:20:05|2.23057
07:20:05|2.23057
07:20:06|2.23057
07:20:07|2.23057
07:20:08|2.22896
07:20:09|2.22896
07:20:10|2.22896
07:20:11|2.2301
07:20:12|2.2301
07:20:13|2.2301
07:20:14|2.2301
07:20:15|2.2301
07:20:16|2.2301
07:20:17|2.2301
07:20:18|2.2301
07:20:19|2.2301
07:20:20|2.2301
07:20:21|2.2301
07:20:22|2.23069
07:20:23|2.23069
07:20:24|2.23069
07:20:25|2.23061
07:20:26|2.232
07:20:27|2.232
07:20:28|2.232
07:20:29|2.23078
07:20:30|2.23078
07:20:31|2.23078
07:20:32|2.232
07:20:33|2.232
07:20:34|2.23085
07:20:35|2.23085
07:20:36|2.23085
07:20:37|2.231
07:20:38|2.231
07:20:40|2.231
07:20:41|2.231
07:20:42|2.231
07:20:44|2.231
07:20:46|2.231
07:20:47|2.231
07:20:48|2.231
07:20:49|2.231
07:20:51|2.231
07:20:52|2.231
07:20:53|2.231
07:20:54|2.231
07:20:55|2.23198
07:20:56|2.23198
07:20:57|2.23198
07:20:58|2.23199
07:20:58|2.23199
07:21:00|2.232
07:21:01|2.232
07:21:02|2.232
07:21:03|2.232
07:21:05|2.232
07:21:05|2.232
07:21:07|2.22896
07:21:07|2.23199
07:21:08|2.23199
07:21:10|2.23199
07:21:10|2.23199
07:21:11|2.23199
07:21:13|2.23199
07:21:15|2.23199
07:21:15|2.23001
07:21:16|2.231
07:21:17|2.231
07:21:18|2.231
07:21:19|2.23051
07:21:20|2.23051
07:21:21|2.2305
07:21:22|2.2305
07:21:23|2.2305
07:21:24|2.2305
07:21:25|2.231
07:21:26|2.231
07:21:27|2.231
07:21:28|2.231
07:21:29|2.231
07:21:30|2.231
07:21:31|2.2305
07:21:32|2.231
07:21:33|2.231
07:21:34|2.23001
07:21:35|2.23001
07:21:36|2.23001
07:21:37|2.23001
07:21:38|2.2305
07:21:40|2.23087
07:21:42|2.231
07:21:43|2.231
07:21:44|2.231
07:21:45|2.231
07:21:46|2.231
07:21:48|2.23199
07:21:49|2.23042
07:21:50|2.23042
07:21:50|2.23001
07:21:51|2.23199
07:21:52|2.23003
07:21:53|2.23005
07:21:54|2.23005
07:21:55|2.23005
07:21:56|2.23005
07:21:58|2.23005
07:21:59|2.23
07:21:59|2.23
07:22:00|2.23
07:22:02|2.23
07:22:02|2.23
07:22:04|2.23043
07:22:04|2.23043
07:22:06|2.23043
07:22:06|2.23043
07:22:07|2.23197
07:22:08|2.23002
07:22:09|2.23002
07:22:11|2.23043
07:22:11|2.232
07:22:12|2.232
07:22:14|2.23066
07:22:14|2.23066
07:22:16|2.23066
07:22:16|2.23066
07:22:17|2.23102
07:22:18|2.23002
07:22:19|2.23002
07:22:20|2.23002
07:22:21|2.23002
07:22:22|2.23002
07:22:23|2.23002
07:22:25|2.23002
07:22:25|2.23002
07:22:26|2.23002
07:22:27|2.23002
07:22:29|2.23002
07:22:29|2.23002
07:22:30|2.23002
07:22:32|2.23002
07:22:32|2.23002
07:22:33|2.23002
07:22:34|2.23096
07:22:35|2.23043
07:22:37|2.23043
07:22:37|2.23043
07:22:39|2.23043
07:22:39|2.23043
07:22:42|2.23043
07:22:43|2.23043
07:22:45|2.23043
07:22:46|2.2315
07:22:47|2.2315
07:22:49|2.23122
07:22:51|2.2316
07:22:51|2.23161
07:22:53|2.23161
07:22:55|2.23161
07:22:55|2.23161
07:22:56|2.2315
07:22:58|2.2315
07:22:59|2.2315
07:23:00|2.2315
07:23:01|2.2315
07:23:02|2.2315
07:23:03|2.2315
07:23:04|2.2315
07:23:05|2.2315
07:23:06|2.2315
07:23:07|2.2315
07:23:08|2.23199
07:23:09|2.23186
07:23:10|2.23186
07:23:11|2.23186
07:23:12|2.23186
07:23:13|2.23186
07:23:14|2.23186
07:23:15|2.23186
07:23:16|2.23186
07:23:17|2.23186
07:23:18|2.23186
07:23:19|2.23186
07:23:20|2.23177
07:23:21|2.23177
07:23:22|2.23177
07:23:23|2.23177
07:23:24|2.23181
07:23:25|2.23181
07:23:26|2.23181
07:23:27|2.23181
07:23:28|2.23181
07:23:29|2.23181
07:23:30|2.23001
07:23:31|2.23001
07:23:32|2.23001
07:23:33|2.23001
07:23:34|2.23001
07:23:35|2.23001
07:23:36|2.23181
07:23:37|2.23001
07:23:38|2.23001
07:23:39|2.23091
07:23:40|2.23091
07:23:41|2.23091
07:23:43|2.23091
07:23:45|2.23091
07:23:47|2.23091
07:23:48|2.23091
07:23:48|2.23091
07:23:49|2.23091
07:23:50|2.23091
07:23:52|2.2309
07:23:52|2.2309
07:23:53|2.2309
07:23:54|2.2309
07:23:56|2.2309
07:23:56|2.2309
07:23:57|2.2309
07:23:58|2.2309
07:23:59|2.2309
07:24:01|2.2309
07:24:01|2.23001
07:24:02|2.23001
07:24:03|2.23001
07:24:04|2.23001
07:24:05|2.23001
07:24:06|2.23001
07:24:07|2.23001
07:24:08|2.23002
07:24:09|2.23088
07:24:10|2.23088
07:24:11|2.23088
07:24:12|2.23088
07:24:13|2.23088
07:24:14|2.23002
07:24:15|2.23002
07:24:16|2.23002
07:24:17|2.23002
07:24:18|2.23002
07:24:19|2.23002
07:24:20|2.23002
07:24:21|2.23002
07:24:22|2.23002
07:24:23|2.23086
07:24:24|2.23086
07:24:25|2.23086
07:24:26|2.23086
07:24:27|2.23086
07:24:28|2.23086
07:24:29|2.23086
07:24:30|2.23086
07:24:31|2.23086
07:24:32|2.23086
07:24:33|2.23086
07:24:34|2.23003
07:24:35|2.23044
07:24:36|2.23044
07:24:37|2.23044
07:24:38|2.23044
07:24:39|2.23044
07:24:40|2.23044
07:24:41|2.23044
07:24:43|2.23044
07:24:44|2.23044
07:24:45|2.23044
07:24:47|2.23078
07:24:49|2.23078
07:24:50|2.23078
07:24:51|2.23078
07:24:52|2.23078
07:24:52|2.23085
07:24:54|2.23085
07:24:54|2.23
07:24:55|2.23
07:24:56|2.22896
07:24:57|2.22896
07:24:58|2.22896
07:25:00|2.22896
07:25:00|2.22896
07:25:03|2.23084
07:25:04|2.22896
07:25:04|2.22896
07:25:05|2.23084
07:25:06|2.23084
07:25:08|2.23084
07:25:08|2.23084
07:25:09|2.23267
07:25:10|2.23377
07:25:11|2.23377
07:25:12|2.23379
07:25:14|2.23379
07:25:14|2.23379
07:25:16|2.23379
07:25:16|2.23383
07:25:19|2.23383
07:25:19|2.23465
07:25:20|2.23466
07:25:21|2.23466
07:25:22|2.23466
07:25:23|2.23466
07:25:24|2.23466
07:25:25|2.23466
07:25:26|2.23466
07:25:27|2.23473
07:25:28|2.23473
07:25:29|2.23473
07:25:30|2.23473
07:25:31|2.23473
07:25:32|2.23473
07:25:33|2.23473
07:25:34|2.23473
07:25:35|2.23473
07:25:36|2.23473
07:25:37|2.23473
07:25:38|2.23473
07:25:39|2.23473
07:25:40|2.23473
07:25:41|2.23473
07:25:42|2.23473
07:25:44|2.23473
07:25:45|2.23473
07:25:47|2.23473
07:25:48|2.23473
07:25:49|2.23385
07:25:50|2.23602
07:25:51|2.23602
07:25:52|2.23602
07:25:53|2.23602
07:25:54|2.23354
07:25:55|2.23354
07:25:56|2.23354
07:25:57|2.23354
07:25:57|2.23354
07:25:59|2.2324
07:26:00|2.2324
07:26:01|2.2324
07:26:02|2.2324
07:26:03|2.2324
07:26:04|2.23582
07:26:05|2.2324
07:26:06|2.2324
07:26:07|2.2324
07:26:09|2.2324
07:26:09|2.23588
07:26:11|2.23246
07:26:12|2.23246
07:26:13|2.23246
07:26:13|2.23246
07:26:14|2.23246
07:26:16|2.23246
07:26:16|2.23246
07:26:17|2.23246
07:26:18|2.23238
07:26:20|2.23238
07:26:21|2.23588
07:26:21|2.23588
07:26:23|2.23247
07:26:24|2.23247
07:26:25|2.23247
07:26:25|2.23247
07:26:26|2.23247
07:26:27|2.23418
07:26:29|2.23395
07:26:29|2.2327
07:26:30|2.23301
07:26:32|2.23376
07:26:32|2.23376
07:26:33|2.23376
07:26:34|2.23374
07:26:36|2.23598
07:26:36|2.23598
07:26:38|2.23598
07:26:39|2.23598
07:26:40|2.23571
07:26:41|2.23571
07:26:41|2.23571
07:26:42|2.23571
07:26:43|2.23571
07:26:46|2.23571
07:26:47|2.23571
07:26:49|2.23571
07:26:50|2.23571
07:26:50|2.23571
07:26:51|2.23374
07:26:52|2.23246
07:26:54|2.2315
07:26:55|2.2315
07:26:56|2.2315
07:26:57|2.2315
07:26:58|2.23323
07:26:59|2.23323
07:27:01|2.23323
07:27:02|2.23323
07:27:03|2.23323
07:27:04|2.23323
07:27:05|2.23374
07:27:06|2.23416
07:27:06|2.23416
07:27:08|2.23416
07:27:09|2.23416
07:27:10|2.23374
07:27:11|2.23374
07:27:11|2.23374
07:27:13|2.23374
07:27:14|2.23374
07:27:14|2.23374
07:27:15|2.23617
07:27:17|2.23571
07:27:18|2.23571
07:27:18|2.23628
07:27:20|2.23628
07:27:21|2.23628
07:27:22|2.23628
07:27:23|2.23618
07:27:24|2.23618
07:27:25|2.23618
07:27:26|2.23608
07:27:26|2.23608
07:27:28|2.23608
07:27:29|2.23608
07:27:29|2.23608
07:27:30|2.23608
07:27:32|2.23608
07:27:33|2.23608
07:27:34|2.2368
07:27:34|2.2368
07:27:36|2.2361
07:27:37|2.2361
07:27:38|2.2361
07:27:39|2.2361
07:27:40|2.2361
07:27:41|2.2368
07:27:42|2.2368
07:27:44|2.2368
07:27:44|2.2368
07:27:47|2.23734
07:27:48|2.23734
07:27:49|2.23734
07:27:50|2.23734
07:27:52|2.23735
07:27:53|2.23735
07:27:54|2.23735
07:27:55|2.23735
07:27:56|2.23753
07:27:57|2.23753
07:27:58|2.23753
07:27:59|2.23734
07:28:00|2.23757
07:28:01|2.23734
07:28:02|2.23734
07:28:03|2.23734
07:28:04|2.23949
07:28:05|2.23949
07:28:06|2.23949
07:28:07|2.23734
07:28:08|2.23734
07:28:09|2.23734
07:28:10|2.23949
07:28:11|2.23949
07:28:12|2.2376
07:28:13|2.2376
07:28:14|2.2376
07:28:15|2.2376
07:28:16|2.23949
07:28:17|2.23949
07:28:18|2.23814
07:28:19|2.23949
07:28:20|2.23949
07:28:21|2.23949
07:28:22|2.23949
07:28:23|2.23834
07:28:24|2.23834
07:28:25|2.23834
07:28:26|2.23834
07:28:27|2.23831
07:28:28|2.24
07:28:29|2.23918
07:28:30|2.23959
07:28:31|2.23959
07:28:32|2.24
07:28:33|2.24
07:28:34|2.23938
07:28:35|2.24
07:28:36|2.24
07:28:37|2.24005
07:28:38|2.24003
07:28:39|2.24003
07:28:40|2.24
07:28:41|2.24
07:28:42|2.24
07:28:43|2.24
07:28:44|2.24002
07:28:45|2.24002
07:28:46|2.24002
07:28:48|2.24002
07:28:49|2.24002
07:28:50|2.24131
07:28:52|2.24338
07:28:52|2.24338
07:28:53|2.24338
07:28:55|2.24338
07:28:56|2.24338
07:28:56|2.24338
07:28:57|2.24338
07:28:58|2.24338
07:29:00|2.24338
07:29:01|2.24338
07:29:02|2.24338
07:29:04|2.24142
07:29:04|2.24361
07:29:05|2.24361
07:29:06|2.24361
07:29:07|2.24361
07:29:08|2.24338
07:29:09|2.24338
07:29:11|2.24338
07:29:12|2.24497
07:29:13|2.24497
07:29:13|2.24497
07:29:15|2.24499
07:29:16|2.24499
07:29:17|2.24499
07:29:17|2.2424
07:29:19|2.24498
07:29:19|2.24498
07:29:21|2.24498
07:29:23|2.24498
07:29:23|2.24369
07:29:25|2.24369
07:29:25|2.24369
07:29:26|2.24369
07:29:27|2.24369
07:29:28|2.24177
07:29:29|2.24177
07:29:30|2.24177
07:29:31|2.24177
07:29:32|2.24177
07:29:33|2.24177
07:29:34|2.24177
07:29:35|2.24177
07:29:37|2.24177
07:29:37|2.24177
07:29:39|2.24177
07:29:39|2.24177
07:29:40|2.24177
07:29:41|2.24177
07:29:42|2.24497
07:29:43|2.24497
07:29:44|2.24497
07:29:45|2.24497
07:29:46|2.24497
07:29:48|2.24496
07:29:50|2.24498
07:29:52|2.24498
07:29:53|2.24499
07:29:53|2.24499
07:29:55|2.24499
07:29:55|2.24499
07:29:56|2.24499
07:29:57|2.24499
07:29:58|2.24499
07:29:59|2.24499
07:30:01|2.24496
07:30:02|2.24496
07:30:02|2.24496
07:30:04|2.24496
07:30:06|2.24499
07:30:06|2.24499
07:30:07|2.24496
07:30:08|2.24496
07:30:09|2.24496
07:30:10|2.24499
07:30:11|2.24499
07:30:12|2.24499
07:30:13|2.24499
07:30:14|2.24499
07:30:15|2.24499
07:30:17|2.24499
07:30:17|2.24499
07:30:18|2.24499
07:30:19|2.24499
07:30:21|2.24499
07:30:22|2.24499
07:30:23|2.24499
07:30:24|2.24499
07:30:25|2.24313
07:30:26|2.24313
07:30:27|2.24313
07:30:28|2.24313
07:30:29|2.24313
07:30:30|2.24313
07:30:31|2.24313
07:30:32|2.24313
07:30:33|2.24313
07:30:34|2.24313
07:30:35|2.24313
07:30:36|2.24313
07:30:37|2.24313
07:30:38|2.24498
07:30:39|2.24498
07:30:40|2.24498
07:30:41|2.24313
07:30:42|2.24499
07:30:43|2.24499
07:30:44|2.24499
07:30:45|2.24499
07:30:46|2.24499
07:30:47|2.24499
07:30:48|2.24499
07:30:50|2.24499
07:30:51|2.24499
07:30:53|2.24499
07:30:53|2.24499
07:30:54|2.24499
07:30:56|2.24499
07:30:57|2.24499
07:30:58|2.24499
07:31:00|2.24499
07:31:00|2.24499
07:31:02|2.24673
07:31:04|2.24673
07:31:04|2.24679
07:31:05|2.24679
07:31:07|2.24673
07:31:07|2.24715
07:31:08|2.24715
07:31:09|2.24714
07:31:10|2.24714
07:31:11|2.24714
07:31:12|2.24714
07:31:13|2.246
07:31:14|2.246
07:31:15|2.246
07:31:16|2.246
07:31:17|2.246
07:31:18|2.24714
07:31:19|2.24714
07:31:20|2.24379
07:31:21|2.24421
07:31:22|2.24421
07:31:23|2.24421
07:31:24|2.24421
07:31:25|2.24421
07:31:27|2.24505
07:31:28|2.24715
07:31:29|2.24715
07:31:30|2.24715
07:31:31|2.24715
07:31:32|2.24715
07:31:33|2.24421
07:31:34|2.24421
07:31:35|2.24421
07:31:36|2.24421
07:31:37|2.24421
07:31:38|2.24421
07:31:39|2.24568
07:31:40|2.24568
07:31:41|2.24568
07:31:42|2.24568
07:31:43|2.24568
07:31:44|2.24463
07:31:45|2.24463
07:31:46|2.24463
07:31:47|2.24463
07:31:48|2.24463
07:31:49|2.24463
07:31:51|2.24463
07:31:53|2.24505
07:31:53|2.24505
07:31:55|2.24505
07:31:56|2.24715
07:31:57|2.24715
07:31:58|2.24715
07:31:58|2.24465
07:32:01|2.24715
07:32:01|2.24715
07:32:03|2.24715
07:32:03|2.24715
07:32:05|2.24715
07:32:06|2.24715
07:32:07|2.24715
07:32:07|2.24715
07:32:09|2.24715
07:32:10|2.24471
07:32:10|2.24471
07:32:12|2.24471
07:32:12|2.24714
07:32:13|2.24714
07:32:14|2.24714
07:32:16|2.24714
07:32:17|2.2447
07:32:18|2.24712
07:32:19|2.24712
07:32:20|2.24414
07:32:22|2.24343
07:32:22|2.24343
07:32:23|2.24454
07:32:24|2.24454
07:32:25|2.24415
07:32:26|2.24415
07:32:27|2.24415
07:32:28|2.24324
07:32:29|2.24324
07:32:30|2.24324
07:32:31|2.24324
07:32:32|2.24324
07:32:33|2.24324
07:32:34|2.24324
07:32:35|2.24324
07:32:36|2.24324
07:32:37|2.24324
07:32:38|2.24312
07:32:39|2.24268
07:32:40|2.24268
07:32:41|2.24147
07:32:42|2.24147
07:32:43|2.24147
07:32:44|2.24252
07:32:45|2.24252
07:32:46|2.24303
07:32:47|2.24303
07:32:48|2.24019
07:32:49|2.24019
07:32:51|2.24135
07:32:53|2.24135
07:32:54|2.24135
07:32:55|2.24135
07:32:57|2.24002
07:32:58|2.24002
07:32:59|2.24002
07:33:00|2.24002
07:33:00|2.24002
07:33:02|2.24002
07:33:02|2.24002
07:33:04|2.24002
07:33:05|2.24002
07:33:06|2.24002
07:33:07|2.24002
07:33:08|2.24002
07:33:09|2.24002
07:33:10|2.24002
07:33:11|2.24002
07:33:11|2.24002
07:33:13|2.24002
07:33:14|2.24002
07:33:15|2.24002
07:33:17|2.24002
07:33:17|2.23934
07:33:18|2.24108
07:33:21|2.24117
07:33:21|2.24043
07:33:22|2.23989
07:33:23|2.23934
07:33:24|2.23934
07:33:25|2.23934
07:33:26|2.24156
07:33:27|2.24156
07:33:28|2.23861
07:33:29|2.23781
07:33:30|2.2378
07:33:31|2.2378
07:33:32|2.2378
07:33:33|2.24002
07:33:34|2.24002
07:33:35|2.24002
07:33:36|2.24002
07:33:37|2.24002
07:33:38|2.24002
07:33:39|2.24002
07:33:40|2.24002
07:33:41|2.23989
07:33:42|2.23996
07:33:43|2.23996
07:33:44|2.23996
07:33:46|2.2399
07:33:46|2.2399
07:33:47|2.2399
07:33:48|2.2399
07:33:49|2.2399
07:33:50|2.2399
07:33:52|2.2399
07:33:53|2.23989
07:33:54|2.23848
07:33:55|2.23713
07:33:56|2.23713
07:33:57|2.23713
07:33:59|2.23713
07:34:00|2.23713
07:34:01|2.23713
07:34:02|2.23713
07:34:03|2.23713
07:34:04|2.23713
07:34:05|2.2397
07:34:06|2.2397
07:34:07|2.2397
07:34:08|2.2397
07:34:09|2.23986
07:34:10|2.23986
07:34:11|2.23986
07:34:12|2.23986
07:34:13|2.23986
07:34:14|2.23986
07:34:15|2.23986
07:34:16|2.23986
07:34:17|2.23986
07:34:18|2.23986
07:34:19|2.23986
07:34:20|2.23781
07:34:21|2.23781
07:34:22|2.23989
07:34:23|2.23989
07:34:24|2.23989
07:34:25|2.23989
07:34:26|2.23989
07:34:27|2.23989
07:34:28|2.23989
07:34:29|2.23989
07:34:30|2.23989
07:34:31|2.24002
07:34:32|2.24002
07:34:33|2.24002
07:34:34|2.24002
07:34:35|2.24323
07:34:36|2.24323
07:34:37|2.24323
07:34:38|2.24323
07:34:39|2.24193
07:34:40|2.24193
07:34:41|2.24193
07:34:42|2.24193
07:34:43|2.24193
07:34:44|2.24383
07:34:45|2.24045
07:34:46|2.24045
07:34:47|2.24045
07:34:48|2.24339
07:34:49|2.24355
07:34:50|2.24355
07:34:51|2.24056
07:34:52|2.241
07:34:54|2.241
07:34:56|2.24071
07:34:57|2.24071
07:34:59|2.24071
07:35:00|2.24071
07:35:01|2.24071
07:35:02|2.24051
07:35:03|2.24058
07:35:04|2.24058
07:35:05|2.24073
07:35:06|2.24073
07:35:07|2.24073
07:35:08|2.24073
07:35:09|2.24073
07:35:10|2.24073
07:35:11|2.24073
07:35:12|2.24073
07:35:13|2.24396
07:35:14|2.24396
07:35:15|2.24396
07:35:16|2.24396
07:35:17|2.24396
07:35:18|2.24396
07:35:19|2.24396
07:35:21|2.24396
07:35:22|2.24499
07:35:23|2.24499
07:35:24|2.245
07:35:25|2.245
07:35:25|2.24448
07:35:27|2.24448
07:35:28|2.24436
07:35:29|2.24436
07:35:30|2.24436
07:35:30|2.24436
07:35:32|2.24436
07:35:33|2.24436
07:35:33|2.24436
07:35:34|2.24501
07:35:36|2.24501
07:35:36|2.24501
07:35:38|2.24501
07:35:38|2.24613
07:35:40|2.24613
07:35:40|2.245
07:35:42|2.245
07:35:43|2.245
07:35:44|2.245
07:35:45|2.24505
07:35:47|2.24505
07:35:47|2.24505
07:35:48|2.24529
07:35:49|2.24529
07:35:51|2.24529
07:35:51|2.24529
07:35:52|2.24529
07:35:55|2.24529
07:35:56|2.24529
07:35:56|2.24505
07:35:58|2.24505
07:35:58|2.24505
07:36:00|2.24505
07:36:01|2.24529
07:36:01|2.24529
07:36:02|2.24529
07:36:04|2.24529
07:36:05|2.24529
07:36:06|2.24529
07:36:07|2.24529
07:36:08|2.24529
07:36:09|2.24615
07:36:10|2.24505
07:36:11|2.24505
07:36:12|2.24387
07:36:13|2.24387
07:36:14|2.24387
07:36:15|2.24387
07:36:16|2.24387
07:36:17|2.24387
07:36:18|2.24387
07:36:19|2.24387
07:36:20|2.24583
07:36:21|2.24583
07:36:22|2.24534
07:36:24|2.24558
07:36:25|2.24582
07:36:26|2.24616
07:36:27|2.24485
07:36:28|2.24485
07:36:29|2.24557
07:36:29|2.24557
07:36:31|2.24557
07:36:32|2.24556
07:36:33|2.24556
07:36:33|2.24556
07:36:34|2.24387
07:36:36|2.24387
07:36:36|2.24387
07:36:38|2.24387
07:36:39|2.24387
07:36:40|2.24313
07:36:41|2.24313
07:36:42|2.24313
07:36:42|2.24385
07:36:44|2.24385
07:36:45|2.24238
07:36:46|2.24238
07:36:47|2.24238
07:36:47|2.24238
07:36:49|2.24238
07:36:49|2.24238
07:36:51|2.24238
07:36:51|2.24313
07:36:53|2.24313
07:36:53|2.24313
07:36:56|2.24313
07:36:58|2.24313
07:36:59|2.24313
07:37:00|2.245
07:37:01|2.24674
07:37:02|2.24358
07:37:03|2.24359
07:37:04|2.24359
07:37:05|2.24596
07:37:07|2.24596
07:37:08|2.24339
07:37:09|2.24339
07:37:10|2.24339
07:37:11|2.24589
07:37:11|2.24589
07:37:13|2.24338
07:37:13|2.24338
07:37:15|2.24338
07:37:16|2.24338
07:37:16|2.24338
07:37:19|2.24338
07:37:19|2.24548
07:37:20|2.24548
07:37:21|2.24548
07:37:23|2.24548
07:37:24|2.24501
07:37:24|2.24501
07:37:26|2.24501
07:37:27|2.24501
07:37:28|2.24501
07:37:29|2.24501
07:37:29|2.24501
07:37:30|2.24501
07:37:31|2.24501
07:37:32|2.24501
07:37:33|2.24501
07:37:36|2.24372
07:37:36|2.24372
07:37:37|2.24372
07:37:38|2.24372
07:37:39|2.24372
07:37:40|2.24372
07:37:41|2.24372
07:37:42|2.24372
07:37:43|2.24372
07:37:44|2.24372
07:37:45|2.24372
07:37:46|2.24372
07:37:47|2.24401
07:37:49|2.24369
07:37:50|2.24596
07:37:51|2.24596
07:37:52|2.24498
07:37:53|2.24498
07:37:54|2.24499
07:37:55|2.24499
07:37:57|2.24499
07:37:59|2.24547
07:37:59|2.24401
07:38:01|2.24313
07:38:02|2.24313
07:38:03|2.24467
07:38:04|2.24577
07:38:05|2.24577
07:38:06|2.24571
07:38:07|2.24571
07:38:08|2.24571
07:38:09|2.24571
07:38:09|2.24234
07:38:11|2.24234
07:38:12|2.24399
07:38:13|2.24399
07:38:14|2.24399
07:38:15|2.24351
07:38:16|2.24351
07:38:17|2.24351
07:38:18|2.24351
07:38:19|2.24346
07:38:20|2.24346
07:38:20|2.24346
07:38:22|2.24346
07:38:23|2.2411
07:38:23|2.2411
07:38:24|2.2411
07:38:26|2.24105
07:38:27|2.24369
07:38:28|2.24369
07:38:29|2.241
07:38:30|2.24079
07:38:31|2.24267
07:38:31|2.241
07:38:34|2.241
07:38:34|2.241
07:38:35|2.241
07:38:36|2.241
07:38:37|2.241
07:38:38|2.24164
07:38:39|2.24164
07:38:40|2.24346
07:38:41|2.24346
07:38:42|2.24346
07:38:43|2.24165
07:38:44|2.24165
07:38:45|2.24165
07:38:46|2.24165
07:38:47|2.24393
07:38:48|2.24393
07:38:49|2.24393
07:38:50|2.24393
07:38:51|2.24393
07:38:52|2.24393
07:38:53|2.24393
07:38:54|2.24393
07:38:55|2.24393
07:38:58|2.24388
07:38:59|2.24165
07:38:59|2.24165
07:39:01|2.24165
07:39:02|2.2437
07:39:04|2.2437
07:39:04|2.24013
07:39:05|2.24288
07:39:06|2.24288
07:39:07|2.24288
07:39:08|2.24059
07:39:09|2.24059
07:39:10|2.24059
07:39:11|2.24059
07:39:13|2.24059
07:39:13|2.24022
07:39:14|2.24017
07:39:15|2.24017
07:39:16|2.24017
07:39:17|2.24017
07:39:18|2.23974
07:39:19|2.24289
07:39:21|2.24289
07:39:21|2.24289
07:39:22|2.24289
07:39:23|2.24289
07:39:24|2.24289
07:39:25|2.24289
07:39:26|2.24289
07:39:27|2.24088
07:39:28|2.24088
07:39:29|2.24017
07:39:30|2.242
07:39:31|2.242
07:39:32|2.242
07:39:33|2.242
07:39:34|2.242
07:39:35|2.242
07:39:36|2.242
07:39:37|2.242
07:39:38|2.242
07:39:39|2.2405
07:39:40|2.2405
07:39:41|2.2405
07:39:42|2.2405
07:39:43|2.24182
07:39:44|2.24182
07:39:45|2.24182
07:39:46|2.24182
07:39:47|2.24182
07:39:48|2.24182
07:39:49|2.24182
07:39:50|2.24182
07:39:51|2.24182
07:39:52|2.24182
07:39:53|2.2405
07:39:54|2.2405
07:39:55|2.2405
07:39:56|2.2405
07:39:58|2.2405
07:40:00|2.24051
07:40:01|2.24051
07:40:02|2.24051
07:40:03|2.24051
07:40:04|2.24051
07:40:05|2.24052
07:40:06|2.24052
07:40:07|2.2418
07:40:08|2.2418
07:40:09|2.24052
07:40:10|2.24052
07:40:11|2.24052
07:40:12|2.24052
07:40:13|2.24052
07:40:15|2.24052
07:40:16|2.24052
07:40:17|2.24052
07:40:18|2.24
07:40:18|2.24
07:40:21|2.24168
07:40:22|2.24043
07:40:24|2.24043
07:40:24|2.24043
07:40:25|2.24043
07:40:26|2.24043
07:40:27|2.24052
07:40:28|2.24052
07:40:29|2.24111
07:40:30|2.24052
07:40:31|2.24052
07:40:32|2.24052
07:40:33|2.24052
07:40:34|2.24052
07:40:35|2.24052
07:40:36|2.24052
07:40:37|2.24052
07:40:38|2.24
07:40:39|2.24
07:40:40|2.24
07:40:41|2.24
07:40:42|2.24
07:40:44|2.24
07:40:44|2.24
07:40:45|2.24
07:40:46|2.24
07:40:47|2.24
07:40:48|2.24
07:40:49|2.24
07:40:50|2.24
07:40:51|2.24
07:40:52|2.24
07:40:53|2.24
07:40:54|2.24
07:40:55|2.24
07:40:57|2.24
07:40:57|2.24
07:40:58|2.24
07:40:59|2.24
07:41:00|2.24
07:41:02|2.24
07:41:04|2.24
07:41:05|2.23969
07:41:06|2.23969
07:41:07|2.23969
07:41:08|2.23969
07:41:09|2.23969
07:41:10|2.23969
07:41:11|2.23969
07:41:12|2.23969
07:41:13|2.24
07:41:14|2.24
07:41:15|2.24
07:41:16|2.24
07:41:17|2.23961
07:41:18|2.23961
07:41:19|2.23961
07:41:20|2.23961
07:41:21|2.23961
07:41:22|2.23999
07:41:23|2.23999
07:41:24|2.23999
07:41:25|2.23981
07:41:26|2.23981
07:41:27|2.23961
07:41:28|2.23961
07:41:29|2.23999
07:41:30|2.2396
07:41:31|2.2396
07:41:32|2.2396
07:41:33|2.2396
07:41:34|2.2396
07:41:35|2.23961
07:41:36|2.23961
07:41:37|2.23961
07:41:38|2.23961
07:41:39|2.24052
07:41:40|2.24052
07:41:41|2.24052
07:41:42|2.24052
07:41:43|2.24052
07:41:44|2.24099
07:41:45|2.24099
07:41:46|2.24099
07:41:47|2.24099
07:41:48|2.24099
07:41:49|2.24099
07:41:50|2.2396
07:41:51|2.2396
07:41:52|2.2396
07:41:53|2.2396
07:41:54|2.2396
07:41:55|2.2396
07:41:56|2.23959
07:41:57|2.23959
07:41:58|2.23955
07:41:59|2.23955
07:42:01|2.23959
07:42:02|2.23959
07:42:04|2.23959
07:42:05|2.23959
07:42:06|2.23959
07:42:07|2.23959
07:42:07|2.23959
07:42:09|2.23959
07:42:10|2.23955
07:42:10|2.23955
07:42:12|2.23955
07:42:13|2.23959
07:42:14|2.23959
07:42:14|2.23959
07:42:16|2.23959
07:42:16|2.23959
07:42:18|2.23959
07:42:20|2.23959
07:42:21|2.23959
07:42:21|2.23959
07:42:23|2.23959
07:42:24|2.23959
07:42:24|2.23959
07:42:26|2.23959
07:42:27|2.24076
07:42:27|2.2396
07:42:28|2.2396
07:42:29|2.2396
07:42:30|2.24193
07:42:32|2.24193
07:42:32|2.24193
07:42:33|2.24193
07:42:35|2.24193
07:42:35|2.24032
07:42:36|2.24032
07:42:37|2.24193
07:42:38|2.24193
07:42:39|2.24193
07:42:40|2.23257
07:42:43|2.23255
07:42:43|2.23262
07:42:44|2.23263
07:42:45|2.23263
07:42:46|2.23346
07:42:47|2.23268
07:42:48|2.23268
07:42:49|2.23268
07:42:50|2.23268
07:42:51|2.23268
07:42:52|2.2327
07:42:53|2.2327
07:42:54|2.2327
07:42:55|2.2327
07:42:56|2.2327
07:42:57|2.2327
07:42:59|2.22967
07:42:59|2.22967
07:43:01|2.23
07:43:03|2.22967
07:43:04|2.23209
07:43:06|2.23209
07:43:07|2.23209
07:43:07|2.23209
07:43:09|2.23209
07:43:10|2.23209
07:43:12|2.23209
07:43:13|2.23221
07:43:13|2.23014
07:43:14|2.23014
07:43:16|2.23032
07:43:17|2.23032
07:43:18|2.23383
07:43:19|2.23383
07:43:19|2.2321
07:43:20|2.2321
07:43:21|2.2341
07:43:23|2.23081
07:43:23|2.23081
07:43:24|2.23081
07:43:26|2.23171
07:43:27|2.2338
07:43:28|2.2338
07:43:29|2.23091
07:43:29|2.23091
07:43:31|2.23091
07:43:32|2.23091
07:43:32|2.23091
07:43:33|2.23091
07:43:34|2.23091
07:43:37|2.231
07:43:37|2.231
07:43:38|2.231
07:43:39|2.231
07:43:40|2.231
07:43:41|2.231
07:43:42|2.231
07:43:43|2.231
07:43:44|2.23266
07:43:45|2.23266
07:43:46|2.23266
07:43:47|2.22886
07:43:48|2.22886
07:43:49|2.22886
07:43:50|2.23152
07:43:51|2.23152
07:43:52|2.23152
07:43:53|2.23152
07:43:54|2.23258
07:43:55|2.23258
07:43:56|2.23174
07:43:57|2.23174
07:43:58|2.23174
07:43:59|2.23259
07:44:00|2.23259
07:44:02|2.23259
07:44:04|2.23152
07:44:06|2.23175
07:44:07|2.23266
07:44:08|2.23266
07:44:09|2.23265
07:44:09|2.23265
07:44:10|2.23265
07:44:12|2.23265
07:44:12|2.23265
07:44:14|2.22976
07:44:14|2.22976
07:44:15|2.22976
07:44:17|2.23265
07:44:17|2.23265
07:44:18|2.23265
07:44:19|2.23008
07:44:20|2.23091
07:44:21|2.23091
07:44:23|2.23091
07:44:23|2.23091
07:44:25|2.23091
07:44:26|2.23091
07:44:27|2.22993
07:44:27|2.22993
07:44:28|2.22914
07:44:30|2.22983
07:44:31|2.22949
07:44:32|2.22949
07:44:33|2.22949
07:44:34|2.22914
07:44:35|2.22914
07:44:36|2.22914
07:44:37|2.22914
07:44:38|2.22914
07:44:38|2.22914
07:44:40|2.22914
07:44:41|2.22914
07:44:42|2.22993
07:44:44|2.22974
07:44:44|2.22974
07:44:45|2.22974
07:44:46|2.22974
07:44:47|2.22974
07:44:48|2.22974
07:44:49|2.22974
07:44:50|2.22974
07:44:51|2.22974
07:44:52|2.22974
07:44:53|2.22974
07:44:54|2.22974
07:44:55|2.22974
07:44:57|2.22974
07:44:57|2.22974
07:44:58|2.22974
07:44:59|2.22974
07:45:02|2.22974
07:45:03|2.22974
07:45:05|2.22974
07:45:07|2.22973
07:45:08|2.22973
07:45:09|2.22973
07:45:10|2.22974
07:45:11|2.22974
07:45:12|2.22974
07:45:13|2.22974
07:45:14|2.22974
07:45:15|2.22914
07:45:16|2.22914
07:45:17|2.22914
07:45:18|2.22974
07:45:19|2.22974
07:45:20|2.22914
07:45:21|2.22914
07:45:22|2.22914
07:45:23|2.22914
07:45:24|2.22914
07:45:25|2.22914
07:45:26|2.22914
07:45:27|2.22914
07:45:28|2.22974
07:45:29|2.22974
07:45:30|2.22945
07:45:31|2.2293
07:45:32|2.2293
07:45:33|2.2293
07:45:34|2.22974
07:45:35|2.23091
07:45:36|2.23091
07:45:37|2.23091
07:45:38|2.23247
07:45:39|2.23247
07:45:40|2.2293
07:45:41|2.2293
07:45:42|2.2293
07:45:43|2.2293
07:45:44|2.2293
07:45:45|2.23246
07:45:46|2.23246
07:45:47|2.23246
07:45:48|2.22962
07:45:49|2.22962
07:45:50|2.22988
07:45:51|2.22988
07:45:52|2.22988
07:45:53|2.22988
07:45:54|2.22988
07:45:55|2.22988
07:45:56|2.22988
07:45:57|2.22988
07:45:58|2.22988
07:45:59|2.22988
07:46:00|2.22988
07:46:01|2.22988
07:46:02|2.22988
07:46:04|2.22991
07:46:05|2.22915
07:46:07|2.23205
07:46:09|2.22909
07:46:09|2.22909
07:46:11|2.23
07:46:11|2.23
07:46:12|2.23
07:46:13|2.23
07:46:15|2.23
07:46:15|2.2291
07:46:16|2.2291
07:46:17|2.2291
07:46:18|2.2291
07:46:19|2.2291
07:46:20|2.2291
07:46:21|2.2291
07:46:22|2.23
07:46:23|2.23
07:46:24|2.23
07:46:25|2.22909
07:46:26|2.23
07:46:27|2.23
07:46:28|2.23
07:46:29|2.22932
07:46:30|2.229
07:46:31|2.229
07:46:32|2.229
07:46:33|2.22901
07:46:34|2.22901
07:46:35|2.22901
07:46:36|2.22901
07:46:37|2.22901
07:46:38|2.229
07:46:39|2.229
07:46:40|2.229
07:46:41|2.229
07:46:42|2.229
07:46:43|2.229
07:46:44|2.229
07:46:45|2.229
07:46:46|2.229
07:46:47|2.229
07:46:48|2.229
07:46:49|2.229
07:46:50|2.229
07:46:51|2.22987
07:46:52|2.22987
07:46:53|2.22987
07:46:54|2.229
07:46:55|2.22977
07:46:56|2.22977
07:46:57|2.229
07:46:59|2.22972
07:46:59|2.22972
07:47:00|2.229
07:47:01|2.229
07:47:02|2.22937
07:47:04|2.22937
07:47:05|2.22936
07:47:07|2.22735
07:47:09|2.22735
07:47:10|2.22721
07:47:11|2.22716
07:47:12|2.22716
07:47:13|2.22716
07:47:14|2.22716
07:47:15|2.22716
07:47:16|2.22716
07:47:17|2.22716
07:47:18|2.22716
07:47:18|2.22757
07:47:20|2.22757
07:47:21|2.22754
07:47:22|2.22898
07:47:24|2.22853
07:47:24|2.22881
07:47:25|2.22864
07:47:26|2.22758
07:47:27|2.22758
07:47:28|2.2281
07:47:29|2.2281
07:47:30|2.22795
07:47:31|2.22795
07:47:32|2.22719
07:47:33|2.2275
07:47:34|2.2275
07:47:36|2.2275
07:47:37|2.2259
07:47:38|2.22717
07:47:39|2.22706
07:47:40|2.22706
07:47:41|2.22706
07:47:42|2.22706
07:47:43|2.22706
07:47:43|2.22521
07:47:45|2.22653
07:47:46|2.22653
07:47:47|2.22653
07:47:48|2.22653
07:47:49|2.22691
07:47:49|2.22691
07:47:51|2.22691
07:47:52|2.22543
07:47:53|2.22652
07:47:54|2.22652
07:47:54|2.22652
07:47:56|2.22652
07:47:56|2.22652
07:47:58|2.22652
07:47:58|2.22652
07:48:00|2.22652
07:48:01|2.22411
07:48:01|2.22411
07:48:03|2.22411
07:48:04|2.224
07:48:04|2.224
07:48:06|2.224
07:48:08|2.22593
07:48:08|2.22593
07:48:09|2.22593
07:48:11|2.22593
07:48:11|2.22593
07:48:13|2.22593
07:48:13|2.22593
07:48:16|2.22411
07:48:16|2.2259
07:48:18|2.22411
07:48:18|2.22411
07:48:19|2.22411
07:48:20|2.22411
07:48:21|2.22411
07:48:23|2.22492
07:48:23|2.22492
07:48:24|2.22492
07:48:25|2.22492
07:48:26|2.22492
07:48:28|2.22497
07:48:28|2.22492
07:48:29|2.22492
07:48:30|2.22492
07:48:32|2.22539
07:48:32|2.22536
07:48:33|2.22536
07:48:34|2.22536
07:48:35|2.22536
07:48:36|2.22575
07:48:38|2.22575
07:48:38|2.22575
07:48:39|2.22575
07:48:40|2.22575
07:48:41|2.22575
07:48:42|2.22553
07:48:43|2.22553
07:48:44|2.22553
07:48:45|2.22553
07:48:47|2.22553
07:48:47|2.22413
07:48:49|2.22559
07:48:49|2.22559
07:48:50|2.22559
07:48:51|2.22559
07:48:52|2.22559
07:48:53|2.22415
07:48:54|2.22418
07:48:55|2.22421
07:48:56|2.22421
07:48:57|2.2256
07:48:58|2.2256
07:49:00|2.22421
07:49:01|2.22421
07:49:02|2.22422
07:49:03|2.224
07:49:04|2.22379
07:49:05|2.22379
07:49:06|2.22379
07:49:07|2.22379
07:49:09|2.22517
07:49:11|2.22379
07:49:12|2.22379
07:49:14|2.22379
07:49:14|2.22541
07:49:15|2.22542
07:49:16|2.2238
07:49:17|2.2238
07:49:18|2.2238
07:49:20|2.22378
07:49:22|2.22378
07:49:22|2.22378
07:49:23|2.22378
07:49:24|2.22541
07:49:25|2.22519
07:49:26|2.2246
07:49:27|2.225
07:49:28|2.22523
07:49:29|2.22523
07:49:30|2.22507
07:49:31|2.22507
07:49:32|2.22507
07:49:33|2.22507
07:49:34|2.2253
07:49:35|2.22593
07:49:36|2.22708
07:49:37|2.22493
07:49:38|2.22493
07:49:39|2.22493
07:49:40|2.22752
07:49:41|2.22552
07:49:42|2.22552
07:49:43|2.22726
07:49:44|2.22726
07:49:45|2.22726
07:49:46|2.22733
07:49:47|2.22733
07:49:48|2.22733
07:49:50|2.22733
07:49:50|2.22733
07:49:51|2.22733
07:49:52|2.22733
07:49:53|2.22733
07:49:55|2.22733
07:49:56|2.22382
07:49:57|2.22382
07:49:58|2.22382
07:49:59|2.22382
07:50:00|2.22421
07:50:01|2.22432
07:50:02|2.22432
07:50:03|2.22432
07:50:04|2.22432
07:50:05|2.22459
07:50:06|2.22459
07:50:07|2.22459
07:50:09|2.22451
07:50:11|2.22696
07:50:13|2.22454
07:50:13|2.22454
07:50:14|2.22454
07:50:15|2.22454
07:50:16|2.22454
07:50:17|2.22459
07:50:18|2.22459
07:50:19|2.22459
07:50:20|2.22573
07:50:22|2.22573
07:50:24|2.22573
07:50:25|2.22573
07:50:25|2.22378
07:50:26|2.22378
07:50:27|2.22378
07:50:28|2.22527
07:50:30|2.22527
07:50:30|2.22527
07:50:31|2.22561
07:50:32|2.22561
07:50:34|2.22568
07:50:34|2.22538
07:50:35|2.22538
07:50:36|2.22538
07:50:37|2.22558
07:50:38|2.22558
07:50:39|2.22558
07:50:40|2.22573
07:50:41|2.22459
07:50:42|2.22459
07:50:43|2.22572
07:50:44|2.22572
07:50:45|2.22572
07:50:46|2.22572
07:50:47|2.22572
07:50:48|2.22572
07:50:49|2.22572
07:50:50|2.22572
07:50:51|2.225
07:50:52|2.225
07:50:53|2.2246
07:50:54|2.2246
07:50:55|2.22572
07:50:56|2.22572
07:50:57|2.225
07:50:58|2.225
07:50:59|2.22721
07:51:00|2.22722
07:51:01|2.22722
07:51:03|2.22722
07:51:03|2.2253
07:51:05|2.2253
07:51:05|2.2253
07:51:06|2.2253
07:51:07|2.2253
07:51:09|2.2253
07:51:10|2.2253
07:51:11|2.2253
07:51:12|2.2253
07:51:13|2.22459
07:51:15|2.22459
07:51:15|2.22459
07:51:17|2.22459
07:51:17|2.2253
07:51:18|2.2253
07:51:19|2.2253
07:51:20|2.2253
07:51:21|2.22467
07:51:23|2.22467
07:51:23|2.22313
07:51:24|2.22313
07:51:25|2.22313
07:51:26|2.22313
07:51:27|2.22423
07:51:28|2.22463
07:51:29|2.22386
07:51:30|2.22438
07:51:31|2.22426
07:51:32|2.22426
07:51:33|2.22426
07:51:34|2.22426
07:51:35|2.22426
07:51:36|2.22426
07:51:37|2.22426
07:51:38|2.22302
07:51:39|2.223
07:51:40|2.223
07:51:41|2.223
07:51:42|2.223
07:51:43|2.223
07:51:44|2.223
07:51:45|2.223
07:51:46|2.223
07:51:47|2.22299
07:51:48|2.22299
07:51:49|2.22299
07:51:50|2.22299
07:51:51|2.22299
07:51:52|2.22299
07:51:53|2.22299
07:51:54|2.223
07:51:56|2.223
07:51:56|2.223
07:51:57|2.223
07:51:58|2.22299
07:51:59|2.22299
07:52:00|2.22299
07:52:01|2.22299
07:52:02|2.22299
07:52:03|2.22299
07:52:04|2.22299
07:52:05|2.22299
07:52:07|2.22257
07:52:07|2.22257
07:52:08|2.22257
07:52:10|2.22257
07:52:12|2.22299
07:52:14|2.22299
07:52:15|2.22299
07:52:16|2.22257
07:52:17|2.2219
07:52:19|2.2219
07:52:19|2.2219
07:52:20|2.2225
07:52:21|2.2225
07:52:23|2.2225
07:52:24|2.22249
07:52:25|2.22249
07:52:26|2.22249
07:52:27|2.22247
07:52:28|2.22247
07:52:29|2.22249
07:52:29|2.22249
07:52:31|2.22249
07:52:33|2.22249
07:52:33|2.223
07:52:35|2.223
07:52:36|2.223
07:52:36|2.223
07:52:37|2.223
07:52:38|2.2219
07:52:40|2.2219
07:52:40|2.2219
07:52:42|2.2219
07:52:43|2.2219
07:52:44|2.2219
07:52:44|2.2219
07:52:45|2.2219
07:52:47|2.2219
07:52:49|2.2219
07:52:49|2.22189
07:52:50|2.22189
07:52:52|2.221
07:52:52|2.22051
07:52:53|2.22094
07:52:54|2.22078
07:52:55|2.22
07:52:56|2.22077
07:52:57|2.22077
07:52:58|2.22077
07:52:59|2.22
07:53:00|2.21985
07:53:01|2.21985
07:53:02|2.22024
07:53:03|2.22024
07:53:04|2.21989
07:53:05|2.21988
07:53:06|2.21988
07:53:07|2.22009
07:53:08|2.21987
07:53:09|2.21929
07:53:11|2.21929
07:53:13|2.21929
07:53:14|2.21929
07:53:15|2.21775
07:53:16|2.21784
07:53:17|2.21784
07:53:18|2.21784
07:53:19|2.21784
07:53:21|2.21849
07:53:22|2.21849
07:53:24|2.21854
07:53:24|2.21854
07:53:25|2.21988
07:53:27|2.22346
07:53:27|2.21963
07:53:28|2.21979
07:53:29|2.22297
07:53:30|2.22297
07:53:32|2.22024
07:53:33|2.22024
07:53:34|2.22024
07:53:34|2.21963
07:53:35|2.21963
07:53:37|2.21963
07:53:37|2.21963
07:53:40|2.21949
07:53:41|2.2214
07:53:42|2.22167
07:53:43|2.22167
07:53:44|2.21939
07:53:45|2.21939
07:53:46|2.21939
07:53:47|2.22122
07:53:48|2.21915
07:53:49|2.21915
07:53:50|2.21915
07:53:51|2.21915
07:53:52|2.21915
07:53:53|2.21915
07:53:54|2.21915
07:53:55|2.21915
07:53:56|2.21849
07:53:57|2.21849
07:53:58|2.21849
07:53:59|2.21849
07:54:00|2.21849
07:54:02|2.21849
07:54:03|2.21849
07:54:04|2.21849
07:54:05|2.21849
07:54:06|2.21849
07:54:08|2.21849
07:54:09|2.21849
07:54:09|2.21849
07:54:11|2.21944
07:54:11|2.21944
07:54:14|2.21944
07:54:15|2.21849
07:54:16|2.21849
07:54:17|2.21869
07:54:18|2.21869
07:54:19|2.21869
07:54:20|2.21817
07:54:21|2.21817
07:54:22|2.21817
07:54:23|2.21949
07:54:24|2.21888
07:54:25|2.21942
07:54:26|2.21942
07:54:27|2.21942
07:54:28|2.21997
07:54:29|2.21997
07:54:30|2.21997
07:54:31|2.21969
07:54:32|2.21888
07:54:33|2.21618
07:54:34|2.21618
07:54:35|2.21618
07:54:36|2.21853
07:54:37|2.21853
07:54:38|2.21853
07:54:39|2.21634
07:54:40|2.21634
07:54:41|2.21631
07:54:42|2.21635
07:54:43|2.21631
07:54:44|2.21635
07:54:45|2.21631
07:54:46|2.21631
07:54:47|2.21631
07:54:48|2.21631
07:54:49|2.21631
07:54:50|2.21631
07:54:51|2.21635
07:54:52|2.21635
07:54:53|2.21635
07:54:54|2.2165
07:54:55|2.2164
07:54:56|2.2164
07:54:57|2.2164
07:54:58|2.21635
07:54:59|2.21635
07:55:00|2.21635
07:55:01|2.21635
07:55:03|2.21635
07:55:05|2.21259
07:55:05|2.21251
07:55:07|2.2124
07:55:07|2.21163
07:55:09|2.21163
07:55:09|2.21163
07:55:10|2.21163
07:55:11|2.21163
07:55:14|2.21163
07:55:15|2.21256
07:55:16|2.21362
07:55:17|2.21362
07:55:18|2.21362
07:55:19|2.21362
07:55:21|2.21362
07:55:22|2.21362
07:55:23|2.21362
07:55:24|2.21362
07:55:25|2.21243
07:55:26|2.21243
07:55:27|2.21243
07:55:28|2.21243
07:55:29|2.21243
07:55:30|2.21243
07:55:31|2.21242
07:55:32|2.21242
07:55:33|2.21242
07:55:34|2.21242
07:55:35|2.21243
07:55:36|2.21258
07:55:38|2.2148
07:55:39|2.21523
07:55:40|2.21591
07:55:40|2.2162
07:55:41|2.2162
07:55:43|2.2153
07:55:44|2.2153
07:55:45|2.2153
07:55:46|2.2153
07:55:47|2.2153
07:55:47|2.2153
07:55:49|2.2153
07:55:49|2.2153
07:55:51|2.2153
07:55:52|2.2153
07:55:53|2.2153
07:55:54|2.2153
07:55:55|2.2153
07:55:55|2.21563
07:55:56|2.21563
07:55:58|2.21563
07:55:59|2.21563
07:56:00|2.21563
07:56:01|2.21563
07:56:01|2.2162
07:56:02|2.2162
07:56:04|2.2162
07:56:04|2.2162
07:56:05|2.2162
07:56:06|2.2162
07:56:08|2.21621
07:56:09|2.21667
07:56:10|2.2163
07:56:10|2.2163
07:56:12|2.2163
07:56:13|2.21696
07:56:15|2.21696
07:56:17|2.21799
07:56:18|2.21799
07:56:20|2.21799
07:56:21|2.21847
07:56:22|2.21845
07:56:22|2.21853
07:56:25|2.21853
07:56:26|2.21853
07:56:27|2.21901
07:56:27|2.21901
07:56:29|2.21901
07:56:30|2.21901
07:56:30|2.21901
07:56:32|2.21901
07:56:33|2.21903
07:56:34|2.21903
07:56:35|2.21904
07:56:36|2.21904
07:56:37|2.21904
07:56:38|2.21904
07:56:39|2.2189
07:56:41|2.21808
07:56:42|2.21569
07:56:43|2.21569
07:56:44|2.21569
07:56:45|2.21569
07:56:46|2.21569
07:56:47|2.21569
07:56:48|2.21569
07:56:49|2.21573
07:56:50|2.21797
07:56:50|2.21797
07:56:52|2.21685
07:56:53|2.21685
07:56:54|2.21685
07:56:55|2.21685
07:56:56|2.21685
07:56:56|2.21685
07:56:58|2.21685
07:56:59|2.21685
07:57:00|2.21685
07:57:01|2.21685
07:57:03|2.21695
07:57:03|2.21695
07:57:04|2.21695
07:57:05|2.21695
07:57:06|2.21797
07:57:07|2.21797
07:57:08|2.21797
07:57:09|2.21826
07:57:10|2.21826
07:57:11|2.21909
07:57:12|2.21909
07:57:14|2.21909
07:57:16|2.21909
07:57:17|2.21909
07:57:18|2.21909
07:57:20|2.21909
07:57:21|2.21948
07:57:22|2.21967
07:57:23|2.2191
07:57:24|2.2191
07:57:25|2.2191
07:57:25|2.21988
07:57:27|2.21904
07:57:28|2.21904
07:57:30|2.21904
07:57:30|2.21904
07:57:32|2.21904
07:57:32|2.21904
07:57:33|2.21904
07:57:35|2.21858
07:57:35|2.21858
07:57:37|2.21858
07:57:38|2.21883
07:57:39|2.21883
07:57:40|2.21883
07:57:41|2.21883
07:57:42|2.21883
07:57:42|2.21883
07:57:44|2.21883
07:57:45|2.21883
07:57:45|2.21883
07:57:46|2.21883
07:57:48|2.21897
07:57:49|2.21897
07:57:50|2.21883
07:57:51|2.21883
07:57:52|2.21883
07:57:53|2.21883
07:57:54|2.217
07:57:55|2.217
07:57:56|2.217
07:57:57|2.217
07:57:58|2.217
07:58:00|2.21901
07:58:00|2.21702
07:58:01|2.21897
07:58:02|2.21897
07:58:03|2.21897
07:58:04|2.21897
07:58:05|2.21897
07:58:06|2.21897
07:58:07|2.21897
07:58:08|2.21897
07:58:09|2.21897
07:58:10|2.21897
07:58:11|2.21897
07:58:12|2.21897
07:58:13|2.21897
07:58:14|2.21897
07:58:17|2.21909
07:58:18|2.21896
07:58:19|2.21896
07:58:20|2.21897
07:58:21|2.21897
07:58:23|2.21978
07:58:24|2.21915
07:58:25|2.21915
07:58:26|2.21915
07:58:27|2.21915
07:58:28|2.21915
07:58:29|2.21969
07:58:30|2.21968
07:58:31|2.21983
07:58:32|2.21983
07:58:34|2.21983
07:58:35|2.21981
07:58:36|2.21981
07:58:37|2.21981
07:58:38|2.21981
07:58:39|2.21981
07:58:40|2.21982
07:58:40|2.21906
07:58:41|2.21982
07:58:43|2.21982
07:58:43|2.21982
07:58:44|2.21983
07:58:45|2.21983
07:58:47|2.21983
07:58:47|2.21983
07:58:49|2.21983
07:58:49|2.21983
07:58:50|2.21989
07:58:51|2.21989
07:58:52|2.21989
07:58:53|2.21989
07:58:55|2.21989
07:58:56|2.21989
07:58:56|2.21989
07:58:57|2.21989
07:58:58|2.21989
07:58:59|2.22
07:59:00|2.22
07:59:01|2.22
07:59:02|2.22
07:59:03|2.22
07:59:04|2.22
07:59:05|2.22
07:59:07|2.22
07:59:08|2.22
07:59:08|2.22
07:59:10|2.21983
07:59:11|2.21983
07:59:11|2.21983
07:59:12|2.21983
07:59:13|2.21983
07:59:14|2.21983
07:59:15|2.21983
07:59:18|2.21983
07:59:19|2.21983
07:59:21|2.21983
07:59:22|2.21996
07:59:22|2.21996
07:59:24|2.21996
07:59:24|2.21996
07:59:25|2.21996
07:59:26|2.21996
07:59:27|2.21991
07:59:28|2.21991
07:59:30|2.21991
07:59:31|2.21991
07:59:32|2.21996
07:59:33|2.21996
07:59:34|2.21994
07:59:35|2.21994
07:59:36|2.21994
07:59:37|2.21994
07:59:38|2.21994
07:59:39|2.21994
07:59:40|2.21994
07:59:41|2.21994
07:59:42|2.21994
07:59:43|2.21994
07:59:44|2.21996
07:59:45|2.21996
07:59:46|2.21996
07:59:47|2.21996
07:59:48|2.21991
07:59:49|2.21995
07:59:50|2.21995
07:59:51|2.21995
07:59:52|2.2199
07:59:53|2.21995
07:59:54|2.21983
07:59:55|2.21983
07:59:56|2.21983
07:59:57|2.21991
07:59:58|2.21991
07:59:59|2.21991
08:00:00|2.21991
08:00:01|2.21991
08:00:02|2.21991
08:00:03|2.21991
08:00:04|2.21898
08:00:05|2.21991
08:00:06|2.21991
08:00:07|2.2199
08:00:08|2.2199
08:00:09|2.2199
08:00:10|2.21991
08:00:11|2.22
08:00:12|2.22338
08:00:14|2.22337
08:00:15|2.22493
08:00:16|2.22493
08:00:17|2.22337
08:00:19|2.22337
08:00:21|2.22493
08:00:22|2.22293
08:00:23|2.22273
08:00:24|2.22273
08:00:25|2.22296
08:00:26|2.22296
08:00:27|2.22296
08:00:28|2.22108
08:00:29|2.22242
08:00:30|2.22242
08:00:31|2.22047
08:00:32|2.22047
08:00:33|2.22048
08:00:34|2.22048
08:00:35|2.22048
08:00:36|2.2205
08:00:38|2.2205
08:00:38|2.2205
08:00:39|2.2205
08:00:40|2.22207
08:00:42|2.22261
08:00:43|2.22048
08:00:44|2.22048
08:00:45|2.22048
08:00:46|2.22037
08:00:47|2.22037
08:00:48|2.22261
08:00:49|2.22261
08:00:50|2.22296
08:00:51|2.22293
08:00:52|2.22291
08:00:53|2.22047
08:00:54|2.22056
08:00:55|2.22056
08:00:56|2.22056
08:00:57|2.22284
08:00:58|2.22284
08:00:59|2.22284
08:01:00|2.2229
08:01:01|2.2229
08:01:02|2.2229
08:01:03|2.22067
08:01:04|2.22067
08:01:05|2.22067
08:01:06|2.22067
08:01:07|2.22067
08:01:08|2.22067
08:01:09|2.22285
08:01:10|2.22046
08:01:11|2.22046
08:01:12|2.2229
08:01:13|2.2229
08:01:14|2.2229
08:01:15|2.2229
08:01:16|2.2229
08:01:17|2.2229
08:01:18|2.2229
08:01:20|2.2229
08:01:21|2.22284
08:01:22|2.22284
08:01:24|2.22067
08:01:26|2.22068
08:01:27|2.22068
08:01:27|2.22279
08:01:29|2.22279
08:01:29|2.22069
08:01:31|2.22069
08:01:31|2.22121
08:01:33|2.22
08:01:33|2.21877
08:01:35|2.22064
08:01:36|2.21877
08:01:36|2.21877
08:01:38|2.21956
08:01:38|2.22
08:01:39|2.22
08:01:40|2.22
08:01:41|2.22
08:01:43|2.22
08:01:45|2.21955
08:01:45|2.21955
08:01:46|2.21955
08:01:47|2.21955
08:01:48|2.21955
08:01:49|2.21956
08:01:51|2.21956
08:01:52|2.21956
08:01:53|2.21956
08:01:54|2.21956
08:01:55|2.21956
08:01:56|2.21956
08:01:57|2.21956
08:01:58|2.21956
08:01:59|2.21956
08:02:00|2.21956
08:02:02|2.21956
08:02:03|2.21812
08:02:03|2.2191
08:02:05|2.2191
08:02:06|2.2191
08:02:06|2.21913
08:02:08|2.21913
08:02:08|2.21813
08:02:09|2.21812
08:02:11|2.2181
08:02:12|2.21813
08:02:13|2.21813
08:02:14|2.21813
08:02:14|2.21809
08:02:16|2.21809
08:02:17|2.21809
08:02:18|2.21809
08:02:18|2.2181
08:02:21|2.2181
08:02:23|2.2181
08:02:23|2.21809
08:02:25|2.21809
08:02:26|2.21796
08:02:26|2.21796
08:02:27|2.21808
08:02:30|2.21808
08:02:31|2.21781
08:02:32|2.21813
08:02:33|2.21998
08:02:34|2.21998
08:02:35|2.21851
08:02:36|2.21851
08:02:37|2.21813
08:02:38|2.21813
08:02:40|2.21813
08:02:41|2.221
08:02:42|2.2225
08:02:43|2.22113
08:02:44|2.22113
08:02:45|2.22284
08:02:46|2.22284
08:02:47|2.22285
08:02:48|2.22273
08:02:49|2.22273
08:02:50|2.22273
08:02:51|2.22273
08:02:52|2.22273
08:02:53|2.22273
08:02:54|2.22032
08:02:55|2.22032
08:02:56|2.22032
08:02:57|2.22032
08:02:58|2.22032
08:02:59|2.22032
08:03:00|2.222
08:03:01|2.222
08:03:02|2.222
08:03:03|2.222
08:03:04|2.222
08:03:05|2.222
08:03:06|2.222
08:03:07|2.222
08:03:08|2.222
08:03:10|2.222
08:03:11|2.222
08:03:13|2.222
08:03:13|2.222
08:03:15|2.222
08:03:16|2.222
08:03:16|2.222
08:03:17|2.22034
08:03:19|2.22199
08:03:19|2.22199
08:03:22|2.22198
08:03:23|2.22035
08:03:24|2.22035
08:03:24|2.22035
08:03:25|2.22222
08:03:26|2.22211
08:03:27|2.22032
08:03:28|2.22032
08:03:29|2.22032
08:03:30|2.22229
08:03:32|2.22296
08:03:32|2.2232
08:03:34|2.2232
08:03:35|2.22222
08:03:36|2.2222
08:03:37|2.22033
08:03:37|2.22033
08:03:40|2.22033
08:03:40|2.21855
08:03:41|2.22033
08:03:42|2.22052
08:03:43|2.22291
08:03:44|2.22291
08:03:46|2.22291
08:03:47|2.22056
08:03:47|2.22056
08:03:49|2.22056
08:03:49|2.22056
08:03:50|2.22219
08:03:52|2.22219
08:03:52|2.2205
08:03:54|2.2205
08:03:54|2.22049
08:03:55|2.22155
08:03:56|2.22155
08:03:57|2.22156
08:03:59|2.22156
08:04:00|2.224
08:04:00|2.224
08:04:01|2.224
08:04:03|2.224
08:04:03|2.224
08:04:05|2.224
08:04:06|2.224
08:04:06|2.22081
08:04:07|2.22255
08:04:08|2.22255
08:04:10|2.22255
08:04:11|2.22255
08:04:12|2.22219
08:04:13|2.22219
08:04:14|2.22255
08:04:15|2.22255
08:04:15|2.22219
08:04:17|2.22404
08:04:17|2.22404
08:04:18|2.22404
08:04:19|2.22555
08:04:20|2.22603
08:04:22|2.2265
08:04:24|2.22533
08:04:25|2.22633
08:04:26|2.22533
08:04:28|2.22533
08:04:30|2.22533
08:04:32|2.22612
08:04:33|2.22632
08:04:34|2.22633
08:04:35|2.22633
08:04:36|2.22549
08:04:36|2.22549
08:04:37|2.22549
08:04:39|2.22549
08:04:40|2.22549
08:04:42|2.22549
08:04:42|2.22549
08:04:43|2.22549
08:04:44|2.22549
08:04:45|2.22701
08:04:46|2.22701
08:04:47|2.22715
08:04:48|2.22739
08:04:49|2.22739
08:04:50|2.22739
08:04:51|2.22739
08:04:52|2.22739
08:04:53|2.22739
08:04:54|2.22808
08:04:55|2.22808
08:04:56|2.22808
08:04:57|2.22808
08:04:58|2.22808
08:04:59|2.2284
08:05:00|2.2284
08:05:01|2.22839
08:05:02|2.22739
08:05:03|2.22739
08:05:04|2.22839
08:05:06|2.22839
08:05:07|2.2284
08:05:08|2.2284
08:05:10|2.22741
08:05:11|2.22741
08:05:12|2.23117
08:05:13|2.23089
08:05:14|2.23117
08:05:15|2.23117
08:05:16|2.23117
08:05:17|2.23117
08:05:17|2.23117
08:05:19|2.2342
08:05:19|2.23314
08:05:21|2.23221
08:05:21|2.23324
08:05:24|2.23324
08:05:26|2.23276
08:05:27|2.23276
08:05:27|2.23282
08:05:28|2.23324
08:05:30|2.23335
08:05:31|2.23335
08:05:32|2.23371
08:05:33|2.23383
08:05:34|2.23383
08:05:35|2.23383
08:05:36|2.23501
08:05:37|2.23529
08:05:38|2.23517
08:05:39|2.23509
08:05:40|2.235
08:05:41|2.23517
08:05:42|2.23517
08:05:43|2.23517
08:05:44|2.23517
08:05:45|2.23517
08:05:46|2.23698
08:05:47|2.23698
08:05:48|2.24049
08:05:49|2.23609
08:05:51|2.23903
08:05:52|2.23903
08:05:53|2.23903
08:05:54|2.23903
08:05:54|2.23903
08:05:56|2.23856
08:05:57|2.24
08:05:58|2.23988
08:05:59|2.23997
08:06:00|2.23988
08:06:00|2.23988
08:06:02|2.23988
08:06:03|2.23988
08:06:04|2.23997
08:06:05|2.23997
08:06:06|2.24003
08:06:07|2.2405
08:06:09|2.24
08:06:09|2.24
08:06:10|2.24
08:06:11|2.24055
08:06:12|2.24
08:06:13|2.24069
08:06:14|2.24055
08:06:15|2.24055
08:06:16|2.24055
08:06:18|2.24055
08:06:18|2.2413
08:06:19|2.24106
08:06:20|2.24128
08:06:21|2.24128
08:06:22|2.24154
08:06:24|2.24154
08:06:26|2.24154
08:06:28|2.24154
08:06:29|2.2413
08:06:30|2.24157
08:06:31|2.24154
08:06:32|2.24154
08:06:32|2.24154
08:06:34|2.24154
08:06:35|2.24154
08:06:36|2.24154
08:06:37|2.24154
08:06:38|2.24154
08:06:39|2.24154
08:06:40|2.24154
08:06:41|2.24154
08:06:43|2.24255
08:06:44|2.24255
08:06:44|2.24255
08:06:45|2.24255
08:06:46|2.24251
08:06:47|2.24251
08:06:49|2.24251
08:06:50|2.24251
08:06:51|2.24251
08:06:52|2.243
08:06:52|2.243
08:06:54|2.24301
08:06:55|2.243
08:06:56|2.243
08:06:57|2.24446
08:06:58|2.24677
08:06:59|2.24677
08:06:59|2.24315
08:07:01|2.24323
08:07:02|2.24323
08:07:02|2.24605
08:07:04|2.24605
08:07:05|2.24415
08:07:06|2.24415
08:07:07|2.24279
08:07:07|2.24158
08:07:09|2.24375
08:07:10|2.24375
08:07:10|2.24159
08:07:12|2.243
08:07:13|2.243
08:07:14|2.243
08:07:15|2.243
08:07:16|2.243
08:07:17|2.243
08:07:18|2.243
08:07:19|2.24348
08:07:19|2.24348
08:07:21|2.24253
08:07:21|2.24348
08:07:23|2.24253
08:07:24|2.24253
08:07:25|2.24253
08:07:27|2.24415
08:07:28|2.24415
08:07:29|2.24415
08:07:30|2.24415
08:07:31|2.24415
08:07:32|2.24415
08:07:32|2.24415
08:07:35|2.24415
08:07:35|2.24372
08:07:36|2.24336
08:07:37|2.24336
08:07:38|2.24336
08:07:39|2.24336
08:07:40|2.24336
08:07:41|2.24336
08:07:42|2.24336
08:07:43|2.244
08:07:44|2.24445
08:07:45|2.24445
08:07:46|2.24445
08:07:47|2.24448
08:07:48|2.24448
08:07:49|2.24642
08:07:50|2.24642
08:07:52|2.24586
08:07:53|2.24586
08:07:54|2.24586
08:07:55|2.24424
08:07:56|2.24424
08:07:57|2.245
08:07:58|2.24423
08:08:00|2.24423
08:08:00|2.24423
08:08:01|2.24423
08:08:02|2.24423
08:08:03|2.24423
08:08:04|2.24423
08:08:05|2.24423
08:08:06|2.24337
08:08:07|2.24337
08:08:08|2.24337
08:08:09|2.24337
08:08:10|2.24337
08:08:11|2.24437
08:08:12|2.24437
08:08:13|2.24437
08:08:14|2.245
08:08:15|2.245
08:08:16|2.245
08:08:17|2.245
08:08:18|2.245
08:08:19|2.24501
08:08:20|2.245
08:08:21|2.245
08:08:22|2.245
08:08:23|2.245
08:08:24|2.245
08:08:25|2.245
08:08:27|2.245
08:08:28|2.245
08:08:29|2.243
08:08:30|2.243
08:08:32|2.24055
08:08:34|2.24055
08:08:35|2.24056
08:08:37|2.24056
08:08:37|2.24056
08:08:39|2.24056
08:08:39|2.24056
08:08:41|2.24056
08:08:41|2.24056
08:08:42|2.24056
08:08:43|2.24056
08:08:44|2.24056
08:08:45|2.24056
08:08:46|2.24056
08:08:47|2.24056
08:08:48|2.24056
08:08:49|2.24063
08:08:50|2.24063
08:08:51|2.24063
08:08:52|2.24063
08:08:53|2.24063
08:08:54|2.24063
08:08:55|2.24063
08:08:56|2.24063
08:08:57|2.24063
08:08:59|2.24063
08:08:59|2.24063
08:09:00|2.24268
08:09:01|2.24268
08:09:02|2.24065
08:09:03|2.24256
08:09:04|2.24256
08:09:05|2.24252
08:09:06|2.24252
08:09:07|2.24252
08:09:08|2.24245
08:09:09|2.24245
08:09:10|2.24245
08:09:11|2.24065
08:09:12|2.24065
08:09:13|2.24065
08:09:14|2.24231
08:09:15|2.24231
08:09:16|2.242
08:09:17|2.242
08:09:18|2.242
08:09:19|2.242
08:09:20|2.242
08:09:21|2.242
08:09:22|2.24137
08:09:23|2.24137
08:09:24|2.24137
08:09:25|2.24137
08:09:27|2.24232
08:09:28|2.2426
08:09:30|2.24507
08:09:31|2.24419
08:09:32|2.24419
08:09:34|2.24677
08:09:34|2.24671
08:09:35|2.24671
08:09:37|2.2466
08:09:38|2.2466
08:09:39|2.24411
08:09:40|2.24507
08:09:40|2.24356
08:09:41|2.24356
08:09:42|2.24359
08:09:43|2.24359
08:09:44|2.24359
08:09:46|2.24256
08:09:47|2.24256
08:09:48|2.24256
08:09:49|2.24241
08:09:49|2.24241
08:09:50|2.24241
08:09:52|2.24476
08:09:52|2.24495
08:09:54|2.24495
08:09:54|2.24266
08:09:56|2.245
08:09:56|2.24677
08:09:58|2.24632
08:09:59|2.24507
08:10:00|2.24507
08:10:01|2.24631
08:10:02|2.24631
08:10:03|2.24631
08:10:03|2.24631
08:10:04|2.24708
08:10:06|2.24725
08:10:07|2.24725
08:10:07|2.24879
08:10:08|2.24755
08:10:10|2.2505
08:10:10|2.24993
08:10:12|2.24993
08:10:13|2.24965
08:10:14|2.24965
08:10:15|2.24965
08:10:15|2.25575
08:10:16|2.255
08:10:17|2.25501
08:10:19|2.25661
08:10:19|2.25542
08:10:21|2.25537
08:10:21|2.25579
08:10:22|2.25579
08:10:24|2.2558
08:10:25|2.25501
08:10:25|2.25485
08:10:27|2.25394
08:10:29|2.25405
08:10:30|2.2519
08:10:31|2.2519
08:10:32|2.2519
08:10:33|2.2519
08:10:34|2.2519
08:10:36|2.25297
08:10:38|2.25297
08:10:39|2.25297
08:10:40|2.25511
08:10:41|2.252
08:10:43|2.25225
08:10:43|2.25523
08:10:44|2.25523
08:10:45|2.2554
08:10:47|2.2554
08:10:47|2.25858
08:10:49|2.25583
08:10:49|2.25598
08:10:51|2.2565
08:10:51|2.25855
08:10:52|2.25854
08:10:54|2.25854
08:10:54|2.25854
08:10:56|2.25854
08:10:57|2.25854
08:10:58|2.25854
08:10:58|2.25854
08:10:59|2.25854
08:11:00|2.25854
08:11:01|2.25805
08:11:02|2.25805
08:11:03|2.2489
08:11:04|2.24681
08:11:05|2.24668
08:11:07|2.24593
08:11:08|2.24593
08:11:08|2.24593
08:11:09|2.24438
08:11:10|2.24834
08:11:11|2.24834
08:11:13|2.24834
08:11:14|2.24834
08:11:14|2.24834
08:11:16|2.2476
08:11:17|2.2476
08:11:17|2.2476
08:11:18|2.2476
08:11:20|2.24802
08:11:20|2.24802
08:11:21|2.24802
08:11:22|2.24802
08:11:24|2.24802
08:11:25|2.24802
08:11:26|2.2488
08:11:26|2.2488
08:11:27|2.2496
08:11:30|2.2501
08:11:31|2.25509
08:11:32|2.25514
08:11:34|2.25699
08:11:34|2.25774
08:11:37|2.25597
08:11:38|2.25599
08:11:39|2.25501
08:11:40|2.25501
08:11:41|2.25175
08:11:41|2.25002
08:11:43|2.24918
08:11:44|2.24918
08:11:45|2.24918
08:11:45|2.24918
08:11:47|2.24918
08:11:48|2.25141
08:11:49|2.2523
08:11:50|2.25222
08:11:51|2.25222
08:11:52|2.25169
08:11:53|2.25169
08:11:54|2.25169
08:11:55|2.25169
08:11:56|2.25169
08:11:57|2.25169
08:11:58|2.25116
08:11:58|2.25116
08:12:00|2.25289
08:12:01|2.25289
08:12:02|2.25289
08:12:03|2.25171
08:12:03|2.25171
08:12:06|2.25289
08:12:06|2.25289
08:12:07|2.25289
08:12:08|2.25289
08:12:09|2.25289
08:12:10|2.24918
08:12:11|2.24918
08:12:13|2.25105
08:12:14|2.25084
08:12:14|2.25084
08:12:15|2.25084
08:12:16|2.25084
08:12:17|2.25084
08:12:18|2.24547
08:12:19|2.24644
08:12:21|2.24499
08:12:21|2.24499
08:12:22|2.24499
08:12:23|2.24499
08:12:25|2.24624
08:12:25|2.24554
08:12:26|2.24554
08:12:27|2.24554
08:12:28|2.2447
08:12:31|2.2447
08:12:32|2.24562
08:12:33|2.24633
08:12:33|2.24633
08:12:35|2.24633
08:12:35|2.24633
08:12:36|2.24633
08:12:37|2.24633
08:12:38|2.24528
08:12:39|2.24528
08:12:40|2.24528
08:12:42|2.24586
08:12:43|2.24586
08:12:44|2.24534
08:12:45|2.24534
08:12:46|2.24582
08:12:47|2.24582
08:12:48|2.24582
08:12:49|2.24582
08:12:50|2.245
08:12:51|2.245
08:12:53|2.24449
08:12:54|2.24409
08:12:55|2.24369
08:12:56|2.24369
08:12:57|2.24369
08:12:58|2.24369
08:12:59|2.24369
08:12:59|2.24369
08:13:01|2.24369
08:13:01|2.24369
08:13:03|2.24369
08:13:04|2.24512
08:13:05|2.24512
08:13:06|2.24512
08:13:07|2.24512
08:13:08|2.245
08:13:09|2.245
08:13:10|2.245
08:13:11|2.245
08:13:11|2.24513
08:13:13|2.24633
08:13:14|2.24633
08:13:15|2.24343
08:13:16|2.24343
08:13:18|2.24343
08:13:19|2.24343
08:13:20|2.24347
08:13:20|2.24419
08:13:21|2.24419
08:13:22|2.24419
08:13:23|2.24419
08:13:24|2.24368
08:13:25|2.24368
08:13:26|2.24434
08:13:28|2.24434
08:13:28|2.24434
08:13:29|2.24434
08:13:32|2.24434
08:13:33|2.24434
08:13:34|2.24434
08:13:35|2.24434
08:13:36|2.24759
08:13:37|2.24759
08:13:38|2.24759
08:13:39|2.24716
08:13:40|2.24716
08:13:41|2.24716
08:13:42|2.24716
08:13:43|2.24643
08:13:44|2.24643
08:13:45|2.24643
08:13:47|2.24434
08:13:47|2.24434
08:13:48|2.24434
08:13:49|2.24435
08:13:50|2.24435
08:13:51|2.24435
08:13:52|2.24435
08:13:53|2.24435
08:13:54|2.24435
08:13:55|2.24435
08:13:56|2.24568
08:13:57|2.24568
08:13:58|2.24568
08:13:59|2.24568
08:14:00|2.24533
08:14:01|2.24533
08:14:02|2.24533
08:14:03|2.24531
08:14:04|2.24531
08:14:05|2.24531
08:14:07|2.24531
08:14:08|2.24528
08:14:08|2.24528
08:14:09|2.24528
08:14:10|2.24528
08:14:11|2.24528
08:14:12|2.24528
08:14:13|2.24528
08:14:14|2.24528
08:14:15|2.24528
08:14:16|2.24528
08:14:17|2.24528
08:14:18|2.24518
08:14:19|2.24518
08:14:20|2.24518
08:14:21|2.24518
08:14:22|2.24518
08:14:23|2.24518
08:14:24|2.24518
08:14:25|2.24518
08:14:26|2.24518
08:14:27|2.24518
08:14:28|2.24435
08:14:29|2.24435
08:14:30|2.245
08:14:32|2.245
08:14:33|2.245
08:14:34|2.24434
08:14:35|2.24434
08:14:37|2.24491
08:14:37|2.24346
08:14:39|2.24346
08:14:40|2.24346
08:14:41|2.24346
08:14:42|2.24586
08:14:43|2.24586
08:14:44|2.24586
08:14:45|2.24418
08:14:46|2.24418
08:14:47|2.24418
08:14:48|2.24599
08:14:49|2.24599
08:14:50|2.24599
08:14:51|2.2462
08:14:52|2.2462
08:14:53|2.2462
08:14:54|2.2462
08:14:55|2.2462
08:14:56|2.2462
08:14:57|2.24408
08:14:58|2.24408
08:14:59|2.24408
08:15:00|2.24408
08:15:01|2.24408
08:15:02|2.24408
08:15:03|2.24408
08:15:04|2.24408
08:15:05|2.24408
08:15:06|2.24408
08:15:07|2.24783
08:15:08|2.24409
08:15:09|2.24346
08:15:10|2.24346
08:15:11|2.24346
08:15:12|2.24399
08:15:13|2.24398
08:15:14|2.24376
08:15:15|2.24634
08:15:16|2.24634
08:15:17|2.2417
08:15:18|2.24169
08:15:19|2.24068
08:15:20|2.24003
08:15:21|2.24
08:15:22|2.24
08:15:23|2.24
08:15:24|2.23816
08:15:25|2.23801
08:15:26|2.23801
08:15:27|2.23803
08:15:28|2.23769
08:15:29|2.23752
08:15:30|2.23692
08:15:31|2.23692
08:15:32|2.23792
08:15:34|2.23622
08:15:36|2.23522
08:15:37|2.23599
08:15:38|2.23599
08:15:39|2.23509
08:15:40|2.23509
08:15:41|2.23387
08:15:41|2.23469
08:15:43|2.23469
08:15:44|2.23469
08:15:45|2.23469
08:15:46|2.23469
08:15:47|2.23469
08:15:48|2.23469
08:15:48|2.23469
08:15:50|2.23522
08:15:51|2.2352
08:15:52|2.23408
08:15:53|2.23565
08:15:54|2.23522
08:15:56|2.23522
08:15:56|2.23678
08:15:57|2.23262
08:15:59|2.23263
08:15:59|2.23464
08:16:01|2.23456
08:16:01|2.23447
08:16:02|2.23447
08:16:03|2.23447
08:16:04|2.23363
08:16:05|2.23447
08:16:07|2.23447
08:16:07|2.23447
08:16:08|2.23447
08:16:10|2.23447
08:16:10|2.23447
08:16:11|2.23447
08:16:12|2.23636
08:16:13|2.23636
08:16:14|2.23636
08:16:15|2.23636
08:16:16|2.23547
08:16:17|2.23547
08:16:18|2.23547
08:16:19|2.23547
08:16:20|2.23547
08:16:21|2.23547
08:16:23|2.23307
08:16:23|2.23268
08:16:24|2.23479
08:16:26|2.23479
08:16:27|2.23479
08:16:27|2.23479
08:16:28|2.23479
08:16:29|2.23479
08:16:30|2.23479
08:16:32|2.23479
08:16:32|2.23479
08:16:35|2.23373
08:16:36|2.23263
08:16:38|2.23263
08:16:40|2.233
08:16:42|2.23416
08:16:42|2.23416
08:16:43|2.23416
08:16:45|2.23416
08:16:45|2.23416
08:16:46|2.23222
08:16:47|2.23416
08:16:48|2.23416
08:16:49|2.23416
08:16:50|2.23416
08:16:51|2.23416
08:16:52|2.23416
08:16:53|2.23416
08:16:54|2.23416
08:16:55|2.23416
08:16:56|2.23416
08:16:57|2.23416
08:16:58|2.23373
08:16:59|2.23416
08:17:01|2.23416
08:17:01|2.23416
08:17:02|2.23416
08:17:04|2.2342
08:17:04|2.23419
08:17:05|2.23419
08:17:07|2.23419
08:17:08|2.23419
08:17:09|2.23419
08:17:10|2.23419
08:17:11|2.23419
08:17:12|2.23419
08:17:13|2.23479
08:17:14|2.23479
08:17:15|2.23479
08:17:16|2.23479
08:17:17|2.23479
08:17:18|2.23479
08:17:19|2.23479
08:17:20|2.23416
08:17:21|2.23416
08:17:22|2.23416
08:17:23|2.23473
08:17:24|2.23473
08:17:25|2.23473
08:17:26|2.23473
08:17:27|2.23473
08:17:29|2.23473
08:17:30|2.23473
08:17:31|2.23465
08:17:32|2.23465
08:17:33|2.23416
08:17:34|2.23547
08:17:36|2.23416
08:17:37|2.23416
08:17:38|2.23416
08:17:40|2.23516
08:17:41|2.23416
08:17:42|2.23515
08:17:44|2.23516
08:17:44|2.23413
08:17:45|2.23413
08:17:46|2.23512
08:17:47|2.23512
08:17:48|2.23512
08:17:49|2.23413
08:17:51|2.23508
08:17:51|2.23508
08:17:52|2.23508
08:17:53|2.23508
08:17:54|2.23508
08:17:55|2.23508
08:17:56|2.23512
08:17:57|2.23507
08:17:58|2.23507
08:17:59|2.23373
08:18:01|2.23373
08:18:02|2.23373
08:18:03|2.23413
08:18:04|2.23413
08:18:05|2.23413
08:18:06|2.23413
08:18:07|2.23413
08:18:08|2.23413
08:18:09|2.23413
08:18:10|2.23413
08:18:11|2.23413
08:18:12|2.23413
08:18:13|2.23413
08:18:14|2.23413
08:18:15|2.23413
08:18:16|2.23413
08:18:17|2.23413
08:18:18|2.23413
08:18:19|2.23413
08:18:20|2.23413
08:18:21|2.23413
08:18:22|2.23413
08:18:23|2.23413
08:18:24|2.23413
08:18:25|2.23413
08:18:26|2.23413
08:18:27|2.23413
08:18:28|2.23413
08:18:29|2.23413
08:18:30|2.23413
08:18:31|2.23413
08:18:32|2.23414
08:18:33|2.235
08:18:34|2.235
08:18:35|2.235
08:18:37|2.23415
08:18:38|2.23415
08:18:39|2.23415
08:18:41|2.23415
08:18:42|2.2363
08:18:43|2.2363
08:18:43|2.23416
08:18:45|2.23416
08:18:46|2.23416
08:18:47|2.23418
08:18:48|2.23418
08:18:49|2.23418
08:18:51|2.23418
08:18:52|2.23418
08:18:53|2.23418
08:18:54|2.23418
08:18:55|2.23418
08:18:55|2.2342
08:18:56|2.2342
08:18:57|2.2342
08:18:59|2.2342
08:18:59|2.2342
08:19:02|2.2342
08:19:02|2.2364
08:19:03|2.2342
08:19:04|2.2342
08:19:05|2.2342
08:19:06|2.23421
08:19:07|2.23421
08:19:08|2.23421
08:19:09|2.23421
08:19:10|2.23421
08:19:11|2.23421
08:19:12|2.23421
08:19:13|2.2342
08:19:14|2.23413
08:19:15|2.23413
08:19:16|2.23885
08:19:17|2.24005
08:19:18|2.24005
08:19:19|2.24005
08:19:20|2.24005
08:19:21|2.24005
08:19:22|2.24237
08:19:23|2.2434
08:19:24|2.2434
08:19:25|2.24215
08:19:26|2.24338
08:19:27|2.24338
08:19:28|2.24338
08:19:29|2.24239
08:19:30|2.2423
08:19:31|2.2417
08:19:32|2.2399
08:19:33|2.24077
08:19:34|2.24077
08:19:35|2.24032
08:19:37|2.24032
08:19:39|2.24077
08:19:40|2.24077
08:19:41|2.24077
08:19:42|2.24077
08:19:44|2.2405
08:19:44|2.2405
08:19:46|2.24549
08:19:46|2.24675
08:19:47|2.24675
08:19:49|2.24677
08:19:50|2.24677
08:19:51|2.24677
08:19:52|2.24549
08:19:53|2.24549
08:19:54|2.24549
08:19:54|2.24549
08:19:56|2.24549
08:19:56|2.24549
08:19:57|2.24549
08:19:59|2.24549
08:19:59|2.24549
08:20:00|2.24549
08:20:01|2.245
08:20:02|2.24706
08:20:03|2.24706
08:20:04|2.24706
08:20:06|2.24706
08:20:06|2.24706
08:20:07|2.24746
08:20:08|2.24746
08:20:09|2.2482
08:20:10|2.24673
08:20:12|2.24673
08:20:12|2.24749
08:20:13|2.24826
08:20:14|2.2486
08:20:15|2.24962
08:20:16|2.24866
08:20:17|2.2496
08:20:19|2.2496
08:20:19|2.2496
08:20:21|2.2496
08:20:21|2.251
08:20:23|2.24963
08:20:23|2.24963
08:20:25|2.24963
08:20:25|2.24963
08:20:26|2.251
08:20:27|2.251
08:20:29|2.25031
08:20:30|2.25268
08:20:30|2.25122
08:20:33|2.25122
08:20:33|2.25122
08:20:34|2.25131
08:20:36|2.25123
08:20:36|2.25129
08:20:38|2.25129
08:20:40|2.25141
08:20:42|2.25831
08:20:43|2.25803
08:20:44|2.25824
08:20:45|2.25997
08:20:45|2.25826
08:20:47|2.25825
08:20:47|2.25826
08:20:49|2.25999
08:20:50|2.25714
08:20:52|2.25885
08:20:52|2.25828
08:20:54|2.25885
08:20:56|2.25993
08:20:56|2.25993
08:20:57|2.25993
08:20:58|2.25993
08:21:00|2.25993
08:21:00|2.25993
08:21:01|2.25993
08:21:03|2.25878
08:21:04|2.25878
08:21:05|2.26
08:21:06|2.26
08:21:07|2.26
08:21:08|2.26
08:21:09|2.26
08:21:10|2.26
08:21:11|2.26
08:21:12|2.26
08:21:13|2.26
08:21:14|2.26
08:21:15|2.26
08:21:16|2.26
08:21:17|2.26
08:21:18|2.26
08:21:19|2.26
08:21:20|2.26
08:21:21|2.26
08:21:22|2.26
08:21:23|2.26
08:21:24|2.26
08:21:25|2.26
08:21:26|2.26
08:21:27|2.26
08:21:28|2.26
08:21:29|2.26031
08:21:30|2.26031
08:21:31|2.26031
08:21:32|2.26031
08:21:33|2.26031
08:21:34|2.26031
08:21:35|2.26031
08:21:36|2.26031
08:21:37|2.26031
08:21:38|2.26031
08:21:40|2.26031
08:21:41|2.26
08:21:42|2.26
08:21:44|2.26
08:21:46|2.26016
08:21:48|2.26016
08:21:48|2.26016
08:21:49|2.26016
08:21:50|2.26016
08:21:51|2.26074
08:21:52|2.26074
08:21:53|2.26075
08:21:54|2.26015
08:21:55|2.26015
08:21:56|2.261
08:21:57|2.261
08:21:58|2.261
08:21:59|2.2625
08:22:00|2.2625
08:22:01|2.261
08:22:02|2.26102
08:22:03|2.2625
08:22:04|2.2625
08:22:05|2.2625
08:22:06|2.2625
08:22:08|2.26129
08:22:09|2.26128
08:22:10|2.26128
08:22:11|2.2616
08:22:12|2.2616
08:22:13|2.261
08:22:14|2.26051
08:22:15|2.261
08:22:16|2.261
08:22:17|2.2558
08:22:18|2.25478
08:22:19|2.25355
08:22:20|2.2528
08:22:21|2.25191
08:22:22|2.25191
08:22:23|2.25363
08:22:24|2.25363
08:22:25|2.25445
08:22:26|2.25363
08:22:27|2.25439
08:22:28|2.25439
08:22:29|2.25439
08:22:30|2.25632
08:22:31|2.25801
08:22:32|2.25581
08:22:33|2.25442
08:22:34|2.25641
08:22:35|2.25641
08:22:36|2.25641
08:22:37|2.25641
08:22:38|2.25641
08:22:39|2.25641
08:22:41|2.25315
08:22:43|2.25351
08:22:45|2.25191
08:22:46|2.25191
08:22:47|2.25433
08:22:48|2.25433
08:22:49|2.25433
08:22:51|2.25433
08:22:51|2.25433
08:22:52|2.25433
08:22:53|2.25433
08:22:54|2.25433
08:22:55|2.25089
08:22:56|2.25089
08:22:57|2.25089
08:22:58|2.25092
08:22:59|2.25092
08:23:00|2.25092
08:23:01|2.25332
08:23:02|2.25442
08:23:03|2.25442
08:23:04|2.25441
08:23:05|2.25441
08:23:06|2.25441
08:23:07|2.25441
08:23:08|2.25441
08:23:09|2.25441
08:23:11|2.25442
08:23:13|2.25433
08:23:15|2.25433
08:23:15|2.25433
08:23:16|2.25433
08:23:18|2.25433
08:23:19|2.25256
08:23:19|2.25256
08:23:20|2.25256
08:23:21|2.25433
08:23:22|2.25433
08:23:23|2.25442
08:23:24|2.25442
08:23:25|2.25442
08:23:26|2.25442
08:23:27|2.25442
08:23:29|2.2528
08:23:29|2.2528
08:23:31|2.2528
08:23:31|2.2528
08:23:33|2.255
08:23:33|2.255
08:23:35|2.25552
08:23:35|2.25774
08:23:36|2.25774
08:23:38|2.25622
08:23:38|2.25622
08:23:39|2.25557
08:23:42|2.2572
08:23:43|2.2572
08:23:45|2.2572
08:23:47|2.25602
08:23:48|2.25602
08:23:50|2.25602
08:23:50|2.25719
08:23:51|2.25719
08:23:52|2.25717
08:23:53|2.25717
08:23:54|2.25298
08:23:55|2.25298
08:23:56|2.25553
08:23:57|2.25553
08:23:58|2.25553
08:23:59|2.25668
08:24:01|2.25668
08:24:01|2.25668
08:24:02|2.25668
08:24:03|2.25668
08:24:04|2.25554
08:24:05|2.25554
08:24:06|2.25554
08:24:07|2.25554
08:24:08|2.25554
08:24:09|2.25667
08:24:11|2.25667
08:24:12|2.25667
08:24:13|2.25667
08:24:14|2.25667
08:24:15|2.25667
08:24:16|2.25667
08:24:17|2.25668
08:24:18|2.25668
08:24:19|2.25668
08:24:20|2.25668
08:24:21|2.25554
08:24:22|2.25554
08:24:23|2.25554
08:24:24|2.25773
08:24:25|2.25773
08:24:26|2.25773
08:24:27|2.25773
08:24:28|2.25773
08:24:29|2.25773
08:24:30|2.25553
08:24:31|2.25553
08:24:32|2.25553
08:24:33|2.25554
08:24:34|2.25554
08:24:35|2.25773
08:24:36|2.25773
08:24:37|2.25773
08:24:38|2.25773
08:24:39|2.25773
08:24:40|2.25773
08:24:41|2.25773
08:24:43|2.25773
08:24:45|2.25773
08:24:46|2.25774
08:24:47|2.25774
08:24:48|2.25607
08:24:48|2.25555
08:24:50|2.25555
08:24:51|2.25555
08:24:52|2.25555
08:24:53|2.25555
08:24:54|2.25555
08:24:56|2.25555
08:24:56|2.25773
08:24:57|2.25574
08:24:59|2.25574
08:24:59|2.25574
08:25:00|2.25574
08:25:02|2.25574
08:25:03|2.25574
08:25:04|2.25574
08:25:04|2.25574
08:25:05|2.25574
08:25:06|2.25574
08:25:08|2.25574
08:25:09|2.25574
08:25:10|2.25574
08:25:10|2.25574
08:25:11|2.25574
08:25:12|2.25574
08:25:13|2.25574
08:25:15|2.25574
08:25:16|2.25574
08:25:16|2.25574
08:25:17|2.25656
08:25:18|2.25656
08:25:19|2.25656
08:25:21|2.25656
08:25:21|2.25656
08:25:22|2.25656
08:25:23|2.25656
08:25:24|2.25656
08:25:26|2.25656
08:25:26|2.25656
08:25:28|2.25656
08:25:28|2.25656
08:25:29|2.25873
08:25:30|2.25873
08:25:31|2.25353
08:25:32|2.25491
08:25:33|2.25491
08:25:35|2.25491
08:25:35|2.25491
08:25:36|2.25491
08:25:37|2.25482
08:25:38|2.25482
08:25:39|2.25482
08:25:40|2.25398
08:25:41|2.25398
08:25:43|2.25398
08:25:44|2.25324
08:25:45|2.25324
08:25:47|2.25324
08:25:48|2.25324
08:25:49|2.25324
08:25:51|2.25324
08:25:52|2.25324
08:25:53|2.25324
08:25:53|2.25324
08:25:54|2.252
08:25:56|2.252
08:25:57|2.25204
08:25:58|2.25047
08:25:59|2.25187
08:25:59|2.25187
08:26:01|2.25187
08:26:01|2.25231
08:26:03|2.25048
08:26:04|2.25048
08:26:05|2.25048
08:26:06|2.25048
08:26:07|2.25048
08:26:07|2.25048
08:26:09|2.25212
08:26:10|2.25212
08:26:10|2.25089
08:26:12|2.25089
08:26:13|2.25089
08:26:14|2.25089
08:26:14|2.25089
08:26:16|2.25089
08:26:17|2.25089
08:26:18|2.25089
08:26:19|2.2509
08:26:20|2.2509
08:26:21|2.2509
08:26:22|2.2509
08:26:24|2.2509
08:26:25|2.2509
08:26:25|2.2509
08:26:26|2.2509
08:26:27|2.25094
08:26:28|2.25094
08:26:30|2.25135
08:26:30|2.25135
08:26:31|2.25135
08:26:33|2.25135
08:26:33|2.2514
08:26:34|2.2514
08:26:35|2.2514
08:26:36|2.2514
08:26:37|2.2514
08:26:38|2.2514
08:26:39|2.2514
08:26:40|2.2514
08:26:42|2.2514
08:26:42|2.2514
08:26:43|2.2514
08:26:45|2.2514
08:26:47|2.25203
08:26:47|2.2514
08:26:49|2.25236
08:26:49|2.25236
08:26:51|2.25236
08:26:52|2.2514
08:26:53|2.2514
08:26:55|2.2514
08:26:56|2.2514
08:26:57|2.253
08:26:58|2.25299
08:26:59|2.2524
08:27:00|2.2524
08:27:01|2.2524
08:27:02|2.2524
08:27:03|2.2524
08:27:04|2.2524
08:27:05|2.2524
08:27:07|2.24961
08:27:07|2.25226
08:27:09|2.25226
08:27:09|2.25226
08:27:10|2.25226
08:27:11|2.2522
08:27:12|2.2522
08:27:14|2.2522
08:27:14|2.2522
08:27:15|2.2524
08:27:16|2.2524
08:27:17|2.2524
08:27:19|2.25101
08:27:20|2.25101
08:27:20|2.25101
08:27:21|2.25101
08:27:22|2.25239
08:27:23|2.2524
08:27:24|2.2524
08:27:26|2.25239
08:27:26|2.25239
08:27:28|2.25239
08:27:28|2.25106
08:27:29|2.25106
08:27:30|2.25106
08:27:31|2.25106
08:27:32|2.25106
08:27:33|2.25106
08:27:34|2.25207
08:27:35|2.25207
08:27:36|2.25207
08:27:37|2.25207
08:27:38|2.25207
08:27:40|2.25107
08:27:41|2.25107
08:27:41|2.25207
08:27:42|2.25207
08:27:43|2.25207
08:27:46|2.25207
08:27:47|2.25107
08:27:49|2.25107
08:27:51|2.25107
08:27:52|2.25207
08:27:53|2.25105
08:27:54|2.25105
08:27:55|2.25107
08:27:56|2.25323
08:27:57|2.25323
08:27:58|2.25324
08:27:59|2.25228
08:28:00|2.25228
08:28:02|2.25228
08:28:02|2.25106
08:28:03|2.25106
08:28:04|2.25106
08:28:05|2.25106
08:28:07|2.25107
08:28:07|2.25107
08:28:08|2.25105
08:28:10|2.25105
08:28:10|2.25106
08:28:12|2.25106
08:28:13|2.25106
08:28:13|2.25106
08:28:14|2.25106
08:28:16|2.25106
08:28:16|2.25105
08:28:18|2.25105
08:28:19|2.25106
08:28:20|2.25106
08:28:22|2.25106
08:28:22|2.25106
08:28:23|2.25106
08:28:24|2.25106
08:28:25|2.25106
08:28:26|2.25105
08:28:27|2.25105
08:28:28|2.25324
08:28:29|2.25324
08:28:30|2.25324
08:28:32|2.25324
08:28:33|2.25324
08:28:34|2.25324
08:28:35|2.25324
08:28:36|2.25249
08:28:37|2.25249
08:28:38|2.25249
08:28:39|2.25108
08:28:40|2.25108
08:28:41|2.25108
08:28:42|2.25324
08:28:43|2.25207
08:28:44|2.25324
08:28:45|2.25324
08:28:47|2.25324
08:28:48|2.25324
08:28:50|2.25324
08:28:51|2.25324
08:28:51|2.25324
08:28:53|2.25215
08:28:53|2.25215
08:28:54|2.25215
08:28:56|2.25215
08:28:58|2.25215
08:28:58|2.25215
08:28:59|2.25215
08:29:00|2.25215
08:29:01|2.25158
08:29:02|2.25158
08:29:03|2.25158
08:29:04|2.25158
08:29:05|2.25158
08:29:06|2.25158
08:29:07|2.25158
08:29:08|2.25109
08:29:09|2.25109
08:29:10|2.25109
08:29:11|2.25109
08:29:12|2.25109
08:29:13|2.25109
08:29:14|2.25109
08:29:15|2.25109
08:29:16|2.25109
08:29:17|2.25109
08:29:19|2.25109
08:29:20|2.25109
08:29:21|2.25109
08:29:22|2.25109
08:29:23|2.25209
08:29:24|2.25209
08:29:25|2.25209
08:29:26|2.25209
08:29:27|2.25209
08:29:28|2.25209
08:29:29|2.25209
08:29:30|2.25209
08:29:32|2.25299
08:29:32|2.25299
08:29:34|2.25111
08:29:35|2.25111
08:29:36|2.25111
08:29:37|2.25111
08:29:38|2.25111
08:29:39|2.25111
08:29:39|2.25111
08:29:40|2.25111
08:29:41|2.25111
08:29:43|2.25111
08:29:43|2.25111
08:29:44|2.25299
08:29:47|2.25323
08:29:48|2.25436
08:29:50|2.25574
08:29:50|2.25574
08:29:52|2.25574
08:29:53|2.25574
08:29:54|2.25574
08:29:55|2.25548
08:29:56|2.25548
08:29:57|2.25548
08:29:59|2.25548
08:29:59|2.25548
08:30:00|2.25548
08:30:01|2.25548
08:30:02|2.25548
08:30:03|2.25556
08:30:04|2.25584
08:30:05|2.25584
08:30:06|2.25584
08:30:08|2.25584
08:30:08|2.25584
08:30:09|2.25666
08:30:10|2.25666
08:30:11|2.25666
08:30:12|2.2567
08:30:13|2.25671
08:30:14|2.25671
08:30:15|2.25655
08:30:16|2.25655
08:30:17|2.2579
08:30:18|2.25666
08:30:19|2.25666
08:30:20|2.25672
08:30:21|2.25671
08:30:22|2.25671
08:30:23|2.25671
08:30:24|2.25671
08:30:25|2.25416
08:30:26|2.25416
08:30:27|2.256
08:30:28|2.25637
08:30:29|2.25637
08:30:30|2.25637
08:30:31|2.25627
08:30:32|2.25627
08:30:33|2.25366
08:30:34|2.25175
08:30:35|2.25105
08:30:36|2.25105
08:30:37|2.25105
08:30:38|2.25316
08:30:39|2.25316
08:30:40|2.25407
08:30:41|2.25407
08:30:42|2.25407
08:30:44|2.25407
08:30:44|2.25635
08:30:45|2.25635
08:30:46|2.25545
08:30:48|2.255
08:30:50|2.255
08:30:52|2.25593
08:30:53|2.25349
08:30:54|2.25349
08:30:54|2.25349
08:30:55|2.25497
08:30:57|2.25497
08:30:57|2.25497
08:30:59|2.25497
08:30:59|2.255
08:31:01|2.255
08:31:02|2.255
08:31:04|2.25352
08:31:05|2.25352
08:31:05|2.25494
08:31:08|2.25494
08:31:08|2.25494
08:31:09|2.25494
08:31:10|2.25494
08:31:11|2.25356
08:31:12|2.25356
08:31:13|2.25356
08:31:14|2.25407
08:31:15|2.25407
08:31:16|2.25353
08:31:17|2.25353
08:31:19|2.25353
08:31:19|2.25352
08:31:20|2.25316
08:31:21|2.25316
08:31:22|2.25352
08:31:23|2.25352
08:31:24|2.25352
08:31:25|2.25353
08:31:26|2.2518
08:31:27|2.2518
08:31:28|2.2518
08:31:29|2.2518
08:31:30|2.2535
08:31:31|2.2535
08:31:32|2.25279
08:31:33|2.25181
08:31:34|2.25181
08:31:35|2.25181
08:31:36|2.25181
08:31:37|2.25181
08:31:39|2.25407
08:31:39|2.25407
08:31:40|2.25407
08:31:41|2.25407
08:31:42|2.25181
08:31:44|2.25181
08:31:45|2.25181
08:31:45|2.25181
08:31:46|2.25181
08:31:47|2.25181
08:31:49|2.25407
08:31:50|2.25407
08:31:52|2.25407
08:31:53|2.25407
08:31:54|2.25407
08:31:55|2.25282
08:31:56|2.25282
08:31:58|2.25282
08:31:58|2.25282
08:32:00|2.25282
08:32:01|2.25282
08:32:02|2.25282
08:32:03|2.25282
08:32:04|2.25282
08:32:05|2.25282
08:32:05|2.25282
08:32:07|2.25282
08:32:07|2.25282
08:32:09|2.25283
08:32:10|2.25283
08:32:12|2.25402
08:32:12|2.25402
08:32:13|2.25402
08:32:15|2.25288
08:32:15|2.25288
08:32:17|2.25288
08:32:17|2.25499
08:32:19|2.25632
08:32:19|2.25632
08:32:20|2.25493
08:32:21|2.25562
08:32:23|2.25562
08:32:23|2.25562
08:32:25|2.25496
08:32:25|2.25496
08:32:27|2.25498
08:32:27|2.25288
08:32:28|2.25386
08:32:29|2.25386
08:32:30|2.25386
08:32:31|2.25386
08:32:32|2.25499
08:32:33|2.25303
08:32:34|2.25303
08:32:35|2.25305
08:32:36|2.25305
08:32:37|2.25305
08:32:38|2.25303
08:32:39|2.25616
08:32:40|2.25616
08:32:41|2.25289
08:32:42|2.25289
08:32:44|2.25289
08:32:45|2.25289
08:32:45|2.25289
08:32:46|2.253
08:32:47|2.253
08:32:48|2.253
08:32:51|2.253
08:32:51|2.253
08:32:53|2.25282
08:32:54|2.25297
08:32:55|2.25297
08:32:56|2.25297
08:32:57|2.25297
08:32:58|2.25297
08:33:00|2.25297
08:33:01|2.25297
08:33:02|2.25297
08:33:03|2.25297
08:33:05|2.25109
08:33:05|2.25108
08:33:07|2.25108
08:33:09|2.25108
08:33:09|2.25108
08:33:10|2.25108
08:33:12|2.25108
08:33:13|2.253
08:33:14|2.253
08:33:15|2.253
08:33:16|2.253
08:33:17|2.253
08:33:18|2.25301
08:33:19|2.26229
08:33:20|2.26292
08:33:21|2.26392
08:33:22|2.26436
08:33:23|2.26333
08:33:24|2.26481
08:33:25|2.26481
08:33:26|2.26652
08:33:27|2.26652
08:33:28|2.26472
08:33:29|2.26471
08:33:30|2.26471
08:33:31|2.26461
08:33:32|2.26684
08:33:33|2.26684
08:33:34|2.26682
08:33:35|2.26682
08:33:36|2.26687
08:33:37|2.26687
08:33:38|2.26687
08:33:39|2.26687
08:33:40|2.26686
08:33:41|2.26686
08:33:43|2.26686
08:33:44|2.26686
08:33:45|2.26686
08:33:46|2.26686
08:33:47|2.2647
08:33:48|2.26684
08:33:49|2.26684
08:33:50|2.2657
08:33:52|2.2657
08:33:54|2.2657
08:33:56|2.2657
08:33:57|2.26462
08:33:58|2.26462
08:33:58|2.26462
08:33:59|2.26462
08:34:01|2.26462
08:34:02|2.26462
08:34:03|2.2646
08:34:04|2.2646
08:34:05|2.2646
08:34:06|2.2646
08:34:07|2.26556
08:34:08|2.26556
08:34:09|2.26562
08:34:10|2.266
08:34:11|2.26689
08:34:12|2.26602
08:34:13|2.26602
08:34:14|2.26602
08:34:15|2.26602
08:34:16|2.26689
08:34:17|2.26689
08:34:18|2.26689
08:34:19|2.26689
08:34:20|2.26689
08:34:21|2.2669
08:34:22|2.2669
08:34:23|2.26689
08:34:24|2.26602
08:34:25|2.26602
08:34:26|2.26602
08:34:27|2.26689
08:34:28|2.26689
08:34:29|2.26689
08:34:30|2.26688
08:34:31|2.26688
08:34:32|2.26688
08:34:33|2.26556
08:34:34|2.26602
08:34:35|2.26602
08:34:36|2.26602
08:34:37|2.26602
08:34:38|2.26602
08:34:39|2.26602
08:34:40|2.26602
08:34:41|2.26556
08:34:42|2.26556
08:34:43|2.26556
08:34:44|2.26602
08:34:45|2.26602
08:34:46|2.26602
08:34:47|2.26602
08:34:48|2.26602
08:34:49|2.26602
08:34:50|2.265
08:34:51|2.265
08:34:53|2.26601
08:34:54|2.26601
08:34:55|2.26601
08:34:56|2.26601
08:34:57|2.26601
08:34:59|2.26601
08:35:00|2.26601
08:35:01|2.26397
08:35:02|2.26397
08:35:03|2.26601
08:35:04|2.26602
08:35:05|2.26602
08:35:07|2.26602
08:35:07|2.26602
08:35:08|2.26602
08:35:10|2.26602
08:35:10|2.26688
08:35:12|2.26607
08:35:12|2.26607
08:35:13|2.26607
08:35:14|2.2676
08:35:15|2.2676
08:35:17|2.26621
08:35:18|2.26621
08:35:18|2.26734
08:35:19|2.26734
08:35:20|2.26734
08:35:21|2.26734
08:35:22|2.26735
08:35:23|2.26735
08:35:24|2.26735
08:35:26|2.26759
08:35:26|2.26603
08:35:27|2.26759
08:35:28|2.26659
08:35:29|2.26659
08:35:31|2.26659
08:35:31|2.26703
08:35:32|2.26703
08:35:33|2.26627
08:35:34|2.26627
08:35:36|2.26703
08:35:36|2.26703
08:35:37|2.26779
08:35:38|2.26734
08:35:39|2.26734
08:35:40|2.26734
08:35:41|2.26734
08:35:42|2.26734
08:35:43|2.26692
08:35:44|2.26692
08:35:45|2.26692
08:35:46|2.26272
08:35:47|2.26447
08:35:48|2.26447
08:35:49|2.26
08:35:50|2.26
08:35:51|2.25897
08:35:52|2.25897
08:35:54|2.25843
08:35:55|2.25843
08:35:56|2.25906
08:35:57|2.25906
08:35:59|2.25906
08:36:00|2.25862
08:36:01|2.25862
08:36:02|2.25862
08:36:03|2.25862
08:36:04|2.25972
08:36:06|2.25972
08:36:07|2.25933
08:36:08|2.2622
08:36:09|2.2622
08:36:10|2.2622
08:36:11|2.25843
08:36:11|2.25843
08:36:13|2.25843
08:36:14|2.26181
08:36:15|2.26181
08:36:16|2.26181
08:36:17|2.26181
08:36:18|2.26161
08:36:19|2.25934
08:36:19|2.26161
08:36:21|2.26161
08:36:22|2.26161
08:36:23|2.26161
08:36:24|2.26161
08:36:25|2.26161
08:36:25|2.25953
08:36:26|2.25953
08:36:27|2.25953
08:36:29|2.25953
08:36:30|2.25953
08:36:31|2.25953
08:36:32|2.25953
08:36:33|2.25953
08:36:34|2.25953
08:36:35|2.25933
08:36:36|2.26161
08:36:36|2.25934
08:36:38|2.25934
08:36:39|2.25934
08:36:40|2.25934
08:36:41|2.25934
08:36:42|2.25934
08:36:43|2.25934
08:36:44|2.25934
08:36:45|2.25934
08:36:45|2.25934
08:36:47|2.26161
08:36:48|2.26161
08:36:49|2.26161
08:36:49|2.26161
08:36:51|2.26161
08:36:52|2.26161
08:36:53|2.26161
08:36:55|2.26034
08:36:57|2.25934
08:36:58|2.26034
08:37:00|2.26034
08:37:01|2.26034
08:37:02|2.26034
08:37:03|2.26034
08:37:04|2.26034
08:37:05|2.26034
08:37:06|2.26034
08:37:07|2.25934
08:37:08|2.25934
08:37:09|2.25934
08:37:11|2.25934
08:37:11|2.25934
08:37:12|2.26034
08:37:13|2.25934
08:37:15|2.26034
08:37:15|2.26034
08:37:16|2.26034
08:37:17|2.26034
08:37:18|2.26034
08:37:19|2.26034
08:37:20|2.26034
08:37:21|2.26034
08:37:22|2.26034
08:37:23|2.26034
08:37:24|2.26034
08:37:25|2.26034
08:37:26|2.26034
08:37:27|2.26104
08:37:28|2.26104
08:37:29|2.26104
08:37:30|2.26104
08:37:31|2.26034
08:37:32|2.2584
08:37:34|2.2584
08:37:34|2.2584
08:37:36|2.26008
08:37:37|2.26008
08:37:38|2.26008
08:37:39|2.26008
08:37:40|2.2581
08:37:41|2.26005
08:37:42|2.26003
08:37:43|2.26003
08:37:44|2.26003
08:37:45|2.25841
08:37:46|2.25841
08:37:47|2.26004
08:37:48|2.26004
08:37:49|2.26004
08:37:50|2.26004
08:37:51|2.26004
08:37:52|2.26004
08:37:54|2.26004
08:37:56|2.26004
08:37:57|2.26004
08:37:58|2.26004
08:37:58|2.26004
08:38:00|2.25934
08:38:01|2.25934
08:38:02|2.25934
08:38:02|2.25934
08:38:03|2.25934
08:38:05|2.25934
08:38:06|2.25934
08:38:08|2.25934
08:38:08|2.25841
08:38:09|2.25841
08:38:10|2.25841
08:38:11|2.25841
08:38:12|2.25841
08:38:13|2.25841
08:38:14|2.25841
08:38:15|2.25841
08:38:16|2.25841
08:38:17|2.25795
08:38:18|2.25795
08:38:19|2.25795
08:38:20|2.25795
08:38:21|2.25795
08:38:22|2.25795
08:38:23|2.25794
08:38:24|2.25794
08:38:25|2.2584
08:38:26|2.25763
08:38:27|2.25763
08:38:28|2.25763
08:38:29|2.25836
08:38:30|2.25836
08:38:31|2.25836
08:38:32|2.25836
08:38:33|2.25836
08:38:34|2.25836
08:38:35|2.25836
08:38:36|2.25836
08:38:37|2.2584
08:38:38|2.2584
08:38:39|2.2584
08:38:40|2.2584
08:38:41|2.2584
08:38:42|2.2584
08:38:43|2.2584
08:38:45|2.2584
08:38:45|2.25838
08:38:46|2.2584
08:38:47|2.2584
08:38:48|2.2584
08:38:50|2.25836
08:38:50|2.25836
08:38:51|2.25836
08:38:53|2.25836
08:38:53|2.25841
08:38:54|2.2584
08:38:56|2.2584
08:38:58|2.25841
08:38:59|2.25841
08:39:00|2.2643
08:39:01|2.26404
08:39:03|2.26308
08:39:03|2.26431
08:39:05|2.2643
08:39:06|2.26529
08:39:07|2.26529
08:39:08|2.26529
08:39:09|2.26529
08:39:10|2.26415
08:39:11|2.26528
08:39:12|2.26528
08:39:13|2.26528
08:39:13|2.26528
08:39:15|2.26511
08:39:16|2.26511
08:39:17|2.26511
08:39:18|2.26511
08:39:19|2.26511
08:39:20|2.26511
08:39:21|2.26511
08:39:22|2.26511
08:39:23|2.26822
08:39:24|2.26877
08:39:25|2.26653
08:39:26|2.26779
08:39:28|2.2702
08:39:29|2.2717
08:39:30|2.27323
08:39:30|2.27437
08:39:32|2.27391
08:39:33|2.27332
08:39:34|2.27799
08:39:34|2.27799
08:39:35|2.27795
08:39:36|2.27787
08:39:37|2.27787
08:39:38|2.27787
08:39:39|2.27562
08:39:41|2.27562
08:39:41|2.27562
08:39:42|2.27562
08:39:44|2.27662
08:39:44|2.27574
08:39:45|2.27574
08:39:46|2.27767
08:39:47|2.27767
08:39:48|2.27767
08:39:49|2.27767
08:39:50|2.27767
08:39:51|2.27767
08:39:52|2.27788
08:39:53|2.27891
08:39:54|2.27891
08:39:55|2.27796
08:39:58|2.27796
08:39:59|2.27793
08:40:00|2.27793
08:40:02|2.27872
08:40:04|2.27768
08:40:05|2.27767
08:40:05|2.27844
08:40:08|2.27793
08:40:08|2.27793
08:40:09|2.27792
08:40:11|2.27793
08:40:13|2.27792
08:40:14|2.27793
08:40:15|2.27767
08:40:15|2.27793
08:40:17|2.27793
08:40:18|2.27793
08:40:19|2.27792
08:40:20|2.27793
08:40:21|2.27793
08:40:22|2.27793
08:40:23|2.27793
08:40:24|2.27793
08:40:25|2.27793
08:40:26|2.27793
08:40:27|2.27793
08:40:28|2.27793
08:40:28|2.27793
08:40:30|2.27873
08:40:31|2.27873
08:40:32|2.27793
08:40:33|2.27793
08:40:33|2.2789
08:40:35|2.2789
08:40:36|2.27891
08:40:37|2.27891
08:40:38|2.27891
08:40:39|2.27891
08:40:40|2.2789
08:40:41|2.2789
08:40:42|2.27934
08:40:42|2.27934
08:40:44|2.27994
08:40:45|2.27994
08:40:46|2.27994
08:40:47|2.27994
08:40:47|2.27994
08:40:49|2.27994
08:40:49|2.27994
08:40:51|2.27994
08:40:52|2.27994
08:40:52|2.27994
08:40:54|2.27994
08:40:55|2.27994
08:40:56|2.27994
08:40:57|2.27994
08:40:59|2.28016
08:41:01|2.28016
08:41:02|2.28016
08:41:03|2.27994
08:41:04|2.27994
08:41:05|2.28016
08:41:06|2.28016
08:41:07|2.28019
08:41:08|2.28019
08:41:09|2.28019
08:41:10|2.28016
08:41:11|2.28016
08:41:12|2.28017
08:41:13|2.28017
08:41:14|2.28016
08:41:15|2.28036
08:41:16|2.28021
08:41:17|2.2819
08:41:18|2.27994
08:41:19|2.27994
08:41:20|2.28191
08:41:21|2.28199
08:41:22|2.28199
08:41:23|2.28199
08:41:24|2.28199
08:41:25|2.28199
08:41:26|2.28199
08:41:27|2.28018
08:41:28|2.28017
08:41:29|2.28017
08:41:30|2.28017
08:41:31|2.28017
08:41:32|2.28017
08:41:34|2.27989
08:41:36|2.27989
08:41:36|2.28199
08:41:37|2.28199
08:41:38|2.27795
08:41:39|2.27795
08:41:40|2.27795
08:41:41|2.27855
08:41:43|2.27947
08:41:43|2.27947
08:41:44|2.2795
08:41:46|2.2795
08:41:47|2.2795
08:41:47|2.2795
08:41:48|2.2795
08:41:50|2.2795
08:41:50|2.27947
08:41:52|2.2795
08:41:52|2.2795
08:41:54|2.27934
08:41:54|2.27934
08:41:55|2.27934
08:41:57|2.28196
08:41:57|2.27971
08:42:00|2.27971
08:42:01|2.27853
08:42:03|2.27853
08:42:04|2.27853
08:42:06|2.28
08:42:07|2.28
08:42:08|2.28
08:42:09|2.28
08:42:10|2.27854
08:42:10|2.27854
08:42:11|2.28
08:42:13|2.28071
08:42:13|2.28071
08:42:16|2.27921
08:42:16|2.27999
08:42:18|2.27999
08:42:18|2.27999
08:42:20|2.27999
08:42:20|2.27999
08:42:22|2.27923
08:42:22|2.27854
08:42:23|2.28068
08:42:24|2.28068
08:42:26|2.27857
08:42:27|2.27857
08:42:28|2.28071
08:42:29|2.28071
08:42:30|2.28071
08:42:31|2.28001
08:42:32|2.28001
08:42:33|2.28196
08:42:33|2.28001
08:42:34|2.27876
08:42:35|2.27876
08:42:36|2.28296
08:42:37|2.28197
08:42:38|2.28197
08:42:39|2.28197
08:42:40|2.27857
08:42:41|2.27857
08:42:43|2.27722
08:42:44|2.27722
08:42:45|2.27722
08:42:45|2.27722
08:42:47|2.27722
08:42:47|2.27722
08:42:49|2.27701
08:42:49|2.27722
08:42:50|2.27722
08:42:52|2.27722
08:42:52|2.27723
08:42:53|2.27723
08:42:54|2.27722
08:42:56|2.27722
08:42:56|2.27943
08:42:57|2.27943
08:42:58|2.27407
08:43:01|2.27492
08:43:01|2.27492
08:43:03|2.27468
08:43:04|2.27468
08:43:05|2.27468
08:43:06|2.27468
08:43:07|2.27492
08:43:09|2.27206
08:43:10|2.27205
08:43:11|2.27206
08:43:11|2.27206
08:43:13|2.27206
08:43:14|2.27205
08:43:15|2.27185
08:43:16|2.27185
08:43:16|2.27185
08:43:18|2.27185
08:43:19|2.27185
08:43:20|2.27185
08:43:21|2.27189
08:43:22|2.27189
08:43:23|2.27001
08:43:24|2.27001
08:43:25|2.27001
08:43:26|2.27001
08:43:27|2.27001
08:43:28|2.27
08:43:29|2.27
08:43:30|2.27001
08:43:31|2.27001
08:43:32|2.27001
08:43:32|2.27
08:43:34|2.27
08:43:34|2.27001
08:43:36|2.27001
08:43:37|2.27001
08:43:38|2.27
08:43:39|2.27
08:43:40|2.27001
08:43:40|2.27001
08:43:42|2.27001
08:43:43|2.27
08:43:44|2.27001
08:43:44|2.27
08:43:46|2.27001
08:43:47|2.27
08:43:48|2.27
08:43:49|2.27
08:43:49|2.27
08:43:50|2.27
08:43:52|2.27001
08:43:52|2.27
08:43:53|2.29594
08:43:55|2.29656
08:43:56|2.295
08:43:56|2.29499
08:43:58|2.29451
08:43:59|2.29446
08:43:59|2.29461
08:44:02|2.2997
08:44:02|2.29999
08:44:05|2.2989
08:44:05|2.29672
08:44:07|2.29925
08:44:07|2.30223
08:44:08|2.29776
08:44:09|2.30131
08:44:10|2.30126
08:44:12|2.30127
08:44:13|2.30123
08:44:13|2.30127
08:44:15|2.30129
08:44:16|2.30129
08:44:16|2.30127
08:44:18|2.30075
08:44:19|2.30018
08:44:19|2.30018
08:44:20|2.30242
08:44:22|2.30242
08:44:24|2.30138
08:44:25|2.30138
08:44:25|2.3028
08:44:26|2.30282
08:44:27|2.30455
08:44:28|2.30464
08:44:29|2.30342
08:44:30|2.30146
08:44:31|2.30227
08:44:32|2.30233
08:44:33|2.30237
08:44:34|2.30455
08:44:35|2.30237
08:44:36|2.30097
08:44:38|2.30149
08:44:38|2.30149
08:44:40|2.29904
08:44:40|2.30118
08:44:41|2.29909
08:44:42|2.29917
08:44:44|2.29857
08:44:44|2.30115
08:44:45|2.29905
08:44:47|2.29692
08:44:47|2.29553
08:44:48|2.29553
08:44:49|2.29433
08:44:50|2.29433
08:44:51|2.2924
08:44:52|2.29145
08:44:53|2.29392
08:44:54|2.29385
08:44:55|2.29432
08:44:56|2.29432
08:44:57|2.29432
08:44:58|2.29392
08:44:59|2.29392
08:45:00|2.29392
08:45:02|2.29392
08:45:04|2.29392
08:45:05|2.29392
08:45:06|2.29392
08:45:08|2.29549
08:45:09|2.29595
08:45:10|2.29595
08:45:10|2.29595
08:45:12|2.29597
08:45:12|2.29597
08:45:14|2.29597
08:45:14|2.29596
08:45:16|2.29596
08:45:17|2.29224
08:45:18|2.29224
08:45:19|2.29683
08:45:20|2.29683
08:45:21|2.29683
08:45:21|2.29598
08:45:23|2.29598
08:45:24|2.29683
08:45:25|2.296
08:45:26|2.296
08:45:27|2.296
08:45:28|2.29683
08:45:30|2.296
08:45:30|2.29683
08:45:32|2.29683
08:45:33|2.29683
08:45:35|2.29683
08:45:35|2.29683
08:45:36|2.29697
08:45:37|2.29697
08:45:38|2.29697
08:45:39|2.29728
08:45:40|2.2982
08:45:41|2.3
08:45:42|2.30082
08:45:43|2.30148
08:45:44|2.30089
08:45:45|2.30688
08:45:46|2.30146
08:45:47|2.30186
08:45:49|2.30688
08:45:49|2.30483
08:45:50|2.30181
08:45:51|2.30181
08:45:52|2.30181
08:45:53|2.30446
08:45:54|2.30193
08:45:55|2.30193
08:45:56|2.30679
08:45:57|2.30679
08:45:58|2.3088
08:45:59|2.30496
08:46:00|2.30687
08:46:01|2.30686
08:46:03|2.30686
08:46:04|2.30679
08:46:05|2.30528
08:46:07|2.30758
08:46:08|2.30758
08:46:09|2.30758
08:46:10|2.30758
08:46:11|2.30982
08:46:12|2.30633
08:46:13|2.30633
08:46:14|2.30536
08:46:16|2.30659
08:46:16|2.30536
08:46:18|2.30536
08:46:19|2.30536
08:46:19|2.30732
08:46:20|2.30633
08:46:22|2.30633
08:46:22|2.30633
08:46:23|2.30631
08:46:24|2.30631
08:46:25|2.30733
08:46:26|2.30732
08:46:28|2.30732
08:46:29|2.30732
08:46:29|2.30732
08:46:30|2.30732
08:46:31|2.30732
08:46:32|2.30732
08:46:33|2.30732
08:46:34|2.30732
08:46:36|2.30732
08:46:36|2.30732
08:46:38|2.30732
08:46:38|2.30732
08:46:40|2.30732
08:46:40|2.30732
08:46:41|2.30732
08:46:43|2.30733
08:46:43|2.30733
08:46:45|2.30733
08:46:46|2.30733
08:46:46|2.30733
08:46:48|2.30733
08:46:48|2.30733
08:46:49|2.31281
08:46:50|2.31369
08:46:52|2.31438
08:46:52|2.31367
08:46:54|2.31377
08:46:54|2.31377
08:46:55|2.31377
08:46:56|2.31546
08:46:57|2.31544
08:46:58|2.316
08:46:59|2.31693
08:47:00|2.31485
08:47:02|2.31693
08:47:03|2.31693
08:47:05|2.31693
08:47:06|2.31693
08:47:07|2.31693
08:47:08|2.3154
08:47:09|2.31915
08:47:10|2.3157
08:47:12|2.31488
08:47:13|2.3154
08:47:14|2.314
08:47:15|2.30963
08:47:16|2.30499
08:47:17|2.3054
08:47:18|2.30294
08:47:19|2.30109
08:47:20|2.29954
08:47:20|2.30025
08:47:22|2.30025
08:47:22|2.3
08:47:24|2.30022
08:47:25|2.30022
08:47:26|2.30025
08:47:27|2.30025
08:47:28|2.30025
08:47:29|2.30025
08:47:29|2.30185
08:47:31|2.30185
08:47:32|2.30183
08:47:33|2.30026
08:47:33|2.3018
08:47:35|2.3018
08:47:35|2.30026
08:47:37|2.30026
08:47:38|2.30025
08:47:39|2.30026
08:47:40|2.30026
08:47:40|2.30026
08:47:42|2.30026
08:47:43|2.3018
08:47:44|2.3018
08:47:45|2.30179
08:47:46|2.30179
08:47:47|2.30179
08:47:48|2.30179
08:47:49|2.30179
08:47:50|2.30179
08:47:51|2.30188
08:47:52|2.30308
08:47:53|2.30036
08:47:54|2.3018
08:47:55|2.3018
08:47:56|2.30302
08:47:57|2.30188
08:47:58|2.3018
08:47:59|2.3018
08:48:00|2.30659
08:48:01|2.30649
08:48:02|2.30649
08:48:03|2.30845
08:48:04|2.30845
08:48:05|2.30845
08:48:07|2.30845
08:48:09|2.30734
08:48:10|2.30736
08:48:11|2.30736
08:48:13|2.30736
08:48:13|2.30734
08:48:14|2.30734
08:48:15|2.30633
08:48:16|2.30633
08:48:17|2.30633
08:48:18|2.30633
08:48:19|2.30633
08:48:20|2.30633
08:48:21|2.30733
08:48:22|2.30733
08:48:23|2.3093
08:48:24|2.3093
08:48:25|2.30621
08:48:26|2.3061
08:48:27|2.3061
08:48:28|2.3061
08:48:29|2.3061
08:48:30|2.3061
08:48:31|2.3061
08:48:32|2.31005
08:48:33|2.30784
08:48:34|2.30788
08:48:35|2.30788
08:48:36|2.30844
08:48:37|2.30844
08:48:38|2.30844
08:48:39|2.31004
08:48:40|2.31004
08:48:41|2.31005
08:48:42|2.3093
08:48:43|2.31003
08:48:44|2.31003
08:48:45|2.31003
08:48:46|2.31102
08:48:47|2.31704
08:48:48|2.31254
08:48:49|2.31254
08:48:50|2.31702
08:48:51|2.31703
08:48:52|2.31703
08:48:53|2.31482
08:48:54|2.31712
08:48:55|2.31712
08:48:56|2.315
08:48:57|2.315
08:48:58|2.315
08:48:59|2.315
08:49:00|2.315
08:49:01|2.315
08:49:02|2.315
08:49:03|2.31649
08:49:04|2.31845
08:49:05|2.31845
08:49:07|2.31653
08:49:08|2.31654
08:49:09|2.31963
08:49:10|2.31963
08:49:11|2.31963
08:49:12|2.31668
08:49:13|2.31971
08:49:14|2.32
08:49:15|2.32
08:49:16|2.31677
08:49:17|2.32
08:49:18|2.31739
08:49:19|2.31971
08:49:20|2.32
08:49:21|2.32
08:49:22|2.32
08:49:23|2.32015
08:49:24|2.32015
08:49:25|2.32
08:49:26|2.32
08:49:27|2.32
08:49:28|2.32
08:49:29|2.31515
08:49:30|2.31848
08:49:31|2.31882
08:49:32|2.31882
08:49:33|2.32014
08:49:34|2.31657
08:49:35|2.31661
08:49:36|2.31848
08:49:37|2.31849
08:49:38|2.31849
08:49:39|2.31849
08:49:40|2.3173
08:49:41|2.3173
08:49:42|2.31848
08:49:43|2.3173
08:49:44|2.3183
08:49:45|2.3183
08:49:46|2.3183
08:49:47|2.3183
08:49:48|2.3183
08:49:49|2.3183
08:49:50|2.3183
08:49:51|2.3173
08:49:52|2.3173
08:49:53|2.32356
08:49:54|2.3187
08:49:55|2.31745
08:49:56|2.31747
08:49:57|2.3173
08:49:58|2.3173
08:50:00|2.3173
08:50:01|2.3173
08:50:02|2.3173
08:50:03|2.3173
08:50:04|2.31731
08:50:04|2.31746
08:50:06|2.31746
08:50:08|2.3173
08:50:10|2.31746
08:50:11|2.3173
08:50:12|2.3173
08:50:13|2.3173
08:50:14|2.3173
08:50:15|2.3173
08:50:16|2.31723
08:50:18|2.31717
08:50:19|2.31717
08:50:20|2.31533
08:50:21|2.31709
08:50:22|2.31709
08:50:23|2.31709
08:50:24|2.31709
08:50:25|2.31709
08:50:26|2.31709
08:50:27|2.31425
08:50:28|2.31426
08:50:29|2.31426
08:50:30|2.31426
08:50:31|2.31426
08:50:32|2.31426
08:50:33|2.31499
08:50:34|2.31426
08:50:35|2.31426
08:50:36|2.31427
08:50:37|2.31608
08:50:38|2.31608
08:50:39|2.31608
08:50:40|2.31604
08:50:41|2.31604
08:50:42|2.31427
08:50:43|2.31427
08:50:44|2.31602
08:50:45|2.31427
08:50:46|2.31427
08:50:48|2.31427
08:50:48|2.31349
08:50:50|2.31349
08:50:50|2.31349
08:50:52|2.31
08:50:53|2.31
08:50:54|2.31232
08:50:55|2.31179
08:50:55|2.31177
08:50:57|2.31177
08:50:57|2.31001
08:50:58|2.31169
08:50:59|2.31
08:51:00|2.31
08:51:01|2.31
08:51:02|2.31
08:51:03|2.31
08:51:04|2.30944
08:51:05|2.30944
08:51:07|2.30942
08:51:08|2.30942
08:51:10|2.30938
08:51:10|2.3093
08:51:12|2.3093
08:51:12|2.3093
08:51:13|2.3093
08:51:14|2.3093
08:51:15|2.3093
08:51:17|2.3093
08:51:17|2.30923
08:51:18|2.30923
08:51:19|2.30923
08:51:20|2.30923
08:51:22|2.30782
08:51:22|2.30449
08:51:23|2.30449
08:51:24|2.3045
08:51:26|2.30304
08:51:26|2.30304
08:51:27|2.30448
08:51:28|2.30444
08:51:29|2.30304
08:51:31|2.30304
08:51:31|2.30302
08:51:32|2.30003
08:51:33|2.30301
08:51:34|2.3013
08:51:36|2.30129
08:51:36|2.30272
08:51:38|2.30272
08:51:38|2.30267
08:51:39|2.30013
08:51:41|2.30001
08:51:41|2.3
08:51:42|2.3
08:51:43|2.3
08:51:44|2.3
08:51:45|2.3
08:51:46|2.30001
08:51:47|2.30001
08:51:48|2.3
08:51:49|2.3
08:51:50|2.3
08:51:51|2.3
08:51:53|2.30001
08:51:54|2.30003
08:51:54|2.30003
08:51:55|2.30003
08:51:56|2.3
08:51:57|2.29923
08:51:58|2.29979
08:51:59|2.29979
08:52:00|2.29977
08:52:01|2.29977
08:52:02|2.29976
08:52:03|2.29979
08:52:04|2.29979
08:52:06|2.29834
08:52:06|2.29834
08:52:07|2.29834
08:52:10|2.29898
08:52:11|2.29834
08:52:12|2.29834
08:52:14|2.29967
08:52:16|2.29967
08:52:17|2.29967
08:52:18|2.29967
08:52:19|2.29834
08:52:20|2.29834
08:52:21|2.29834
08:52:22|2.29834
08:52:23|2.29834
08:52:29|2.29833
08:52:30|2.29833
08:52:33|2.29833
08:53:22|2.29805
08:53:29|2.29065
08:53:32|2.30022
08:53:33|2.30174
08:53:34|2.30174
08:53:35|2.30174
08:53:36|2.30035
08:53:38|2.30177
08:53:38|2.3045
08:53:40|2.30384
08:53:40|2.30441
08:53:42|2.30539
08:53:43|2.3063
08:53:44|2.30739
08:53:45|2.30739
08:53:46|2.30549
08:53:47|2.30549
08:53:48|2.3074
08:53:49|2.3074
08:53:51|2.3074
08:53:52|2.30649
08:53:53|2.30649
08:53:54|2.30644
08:53:55|2.30566
08:53:56|2.30566
08:53:57|2.30566
08:53:58|2.30566
08:54:00|2.30566
08:54:00|2.30561
08:54:01|2.30561
08:54:02|2.30566
08:54:04|2.30566
08:54:05|2.30566
08:54:06|2.30566
08:54:07|2.30566
08:54:09|2.30566
08:54:10|2.30566
08:54:12|2.30566
08:54:12|2.30566
08:54:13|2.30566
08:54:16|2.30566
08:54:17|2.30566
08:54:18|2.30566
08:54:19|2.30411
08:54:19|2.30411
08:54:21|2.30644
08:54:22|2.30644
08:54:23|2.30644
08:54:24|2.30644
08:54:25|2.30644
08:54:27|2.30644
08:54:27|2.30644
08:54:29|2.30668
08:54:30|2.305
08:54:30|2.3074
08:54:32|2.30606
08:54:33|2.30606
08:54:33|2.30606
08:54:34|2.30606
08:54:35|2.30606
08:54:36|2.30746
08:54:38|2.30356
08:54:39|2.30356
08:54:40|2.30356
08:54:41|2.30356
08:54:42|2.30356
08:54:43|2.30356
08:54:45|2.30356
08:54:45|2.30356
08:54:46|2.30356
08:54:47|2.30356
08:54:49|2.30614
08:54:49|2.30614
08:54:50|2.30614
08:54:52|2.30814
08:54:52|2.30814
08:54:54|2.30485
08:54:55|2.30485
08:54:55|2.30813
08:54:58|2.30502
08:54:58|2.30502
08:54:59|2.30814
08:55:00|2.30812
08:55:01|2.30814
08:55:02|2.30814
08:55:03|2.3062
08:55:05|2.3062
08:55:06|2.3062
08:55:07|2.3062
08:55:08|2.3062
08:55:09|2.3062
08:55:10|2.3062
08:55:11|2.3062
08:55:13|2.30814
08:55:13|2.30814
08:55:15|2.30814
08:55:16|2.3093
08:55:17|2.3097
08:55:18|2.30959
08:55:19|2.31074
08:55:20|2.30893
08:55:22|2.31116
08:55:23|2.31116
08:55:24|2.31116
08:55:25|2.3103
08:55:26|2.31116
08:55:28|2.31116
08:55:29|2.31116
08:55:30|2.30948
08:55:32|2.31046
08:55:32|2.31046
08:55:33|2.31046
08:55:34|2.31116
08:55:35|2.31116
08:55:36|2.3095
08:55:37|2.3095
08:55:38|2.3095
08:55:39|2.3095
08:55:40|2.31031
08:55:41|2.31031
08:55:43|2.31186
08:55:44|2.31186
08:55:45|2.31475
08:55:46|2.31186
08:55:47|2.31187
08:55:48|2.31186
08:55:49|2.31187
08:55:50|2.31187
08:55:51|2.31047
08:55:52|2.3116
08:55:53|2.31031
08:55:54|2.31031
08:55:55|2.31154
08:55:56|2.31149
08:55:58|2.31149
08:55:59|2.31149
08:55:59|2.315
08:56:01|2.3152
08:56:01|2.31503
08:56:02|2.315
08:56:04|2.315
08:56:04|2.31694
08:56:05|2.31694
08:56:06|2.31296
08:56:08|2.31692
08:56:08|2.31692
08:56:09|2.31692
08:56:10|2.31692
08:56:11|2.3138
08:56:14|2.31566
08:56:15|2.31566
08:56:16|2.31563
08:56:17|2.31289
08:56:18|2.31542
08:56:19|2.31542
08:56:20|2.31539
08:56:21|2.31289
08:56:22|2.31289
08:56:23|2.31289
08:56:24|2.31289
08:56:26|2.31289
08:56:27|2.31146
08:56:28|2.31146
08:56:29|2.31288
08:56:30|2.31288
08:56:31|2.3115
08:56:32|2.3115
08:56:33|2.3115
08:56:34|2.31016
08:56:35|2.31
08:56:36|2.30814
08:56:37|2.30814
08:56:38|2.30814
08:56:39|2.30814
08:56:40|2.30814
08:56:41|2.30974
08:56:42|2.30974
08:56:43|2.30966
08:56:44|2.30814
08:56:45|2.30815
08:56:46|2.30962
08:56:47|2.30962
08:56:48|2.30948
08:56:49|2.30948
08:56:50|2.30948
08:56:51|2.30948
08:56:52|2.30948
08:56:53|2.30816
08:56:54|2.30816
08:56:55|2.30816
08:56:57|2.30816
08:56:57|2.30816
08:56:58|2.30816
08:57:00|2.30816
08:57:00|2.30816
08:57:03|2.30952
08:57:05|2.30815
08:57:05|2.30409
08:57:06|2.30688
08:57:07|2.30612
08:57:08|2.3049
08:57:09|2.30442
08:57:10|2.30442
08:57:11|2.30442
08:57:12|2.302
08:57:14|2.302
08:57:16|2.30243
08:57:17|2.30243
08:57:18|2.30155
08:57:19|2.30162
08:57:20|2.30009
08:57:21|2.29937
08:57:22|2.30103
08:57:23|2.30103
08:57:24|2.29869
08:57:25|2.29869
08:57:26|2.30076
08:57:27|2.29869
08:57:28|2.30068
08:57:29|2.29842
08:57:30|2.29842
08:57:31|2.29966
08:57:32|2.29842
08:57:33|2.29966
08:57:34|2.29842
08:57:35|2.29842
08:57:36|2.29842
08:57:38|2.29842
08:57:39|2.29841
08:57:40|2.29842
08:57:40|2.29962
08:57:43|2.29957
08:57:43|2.29957
08:57:45|2.29957
08:57:45|2.29753
08:57:46|2.29753
08:57:47|2.29753
08:57:48|2.29753
08:57:50|2.29753
08:57:51|2.29753
08:57:52|2.29753
08:57:53|2.29753
08:57:53|2.29753
08:57:55|2.29753
08:57:56|2.29842
08:57:57|2.29842
08:57:58|2.29699
08:57:59|2.29692
08:58:00|2.29692
08:58:01|2.29692
08:58:02|2.29692
08:58:03|2.29687
08:58:05|2.29687
08:58:05|2.297
08:58:08|2.29618
08:58:08|2.29618
08:58:09|2.29509
08:58:11|2.29509
08:58:11|2.29509
08:58:13|2.29509
08:58:13|2.29509
08:58:16|2.29509
08:58:17|2.29509
08:58:18|2.295
08:58:19|2.295
08:58:20|2.295
08:58:21|2.29643
08:58:22|2.29642
08:58:24|2.29618
08:58:25|2.295
08:58:26|2.29637
08:58:27|2.29637
08:58:28|2.29638
08:58:30|2.29638
08:58:31|2.29638
08:58:32|2.29501
08:58:32|2.29501
08:58:33|2.29637
08:58:34|2.29637
08:58:36|2.29501
08:58:36|2.29501
08:58:37|2.29501
08:58:39|2.29501
08:58:41|2.29618
08:58:41|2.29718
08:58:42|2.29718
08:58:43|2.29717
08:58:44|2.29534
08:58:45|2.29718
08:58:47|2.29626
08:58:47|2.29628
08:58:49|2.29921
08:58:49|2.29921
08:58:51|2.29921
08:58:52|2.29626
08:58:53|2.2994
08:58:54|2.2994
08:58:55|2.2994
08:58:56|2.29889
08:58:57|2.29889
08:58:58|2.29688
08:58:59|2.29688
08:58:59|2.29688
08:59:00|2.29688
08:59:02|2.29689
08:59:04|2.29689
08:59:04|2.29689
08:59:05|2.29689
08:59:07|2.29689
08:59:08|2.29689
08:59:10|2.29689
08:59:11|2.2969
08:59:14|2.30316
08:59:14|2.3042
08:59:16|2.30633
08:59:18|2.30498
08:59:19|2.30498
08:59:20|2.30498
08:59:21|2.31141
08:59:22|2.30687
08:59:23|2.30735
08:59:24|2.30735
08:59:25|2.30691
08:59:26|2.30787
08:59:27|2.30805
08:59:28|2.30805
08:59:29|2.30942
08:59:30|2.30806
08:59:32|2.31145
08:59:33|2.31066
08:59:34|2.31066
08:59:35|2.31066
08:59:36|2.31066
08:59:38|2.31066
08:59:39|2.31053
08:59:39|2.31053
08:59:40|2.31053
08:59:41|2.30885
08:59:43|2.31052
08:59:44|2.31052
08:59:46|2.31052
08:59:47|2.3105
08:59:48|2.30812
08:59:49|2.30812
08:59:50|2.31
08:59:51|2.31
08:59:52|2.31
08:59:53|2.31
08:59:54|2.31
08:59:55|2.31
08:59:56|2.31
08:59:57|2.31
08:59:59|2.3089
08:59:59|2.3089
09:00:01|2.3089
09:00:01|2.3089
09:00:03|2.3089
09:00:04|2.3089
09:00:05|2.3089
09:00:06|2.3089
09:00:07|2.3089
09:00:08|2.3089
09:00:09|2.3089
09:00:10|2.3089
09:00:11|2.30891
09:00:12|2.31
09:00:13|2.3101
09:00:14|2.31
09:00:15|2.31
09:00:16|2.31
09:00:18|2.31
09:00:20|2.31
09:00:21|2.31
09:00:23|2.31
09:00:24|2.3089
09:00:25|2.30891
09:00:25|2.30999
09:00:26|2.31317
09:00:27|2.31418
09:00:29|2.3168
09:00:29|2.31821
09:00:31|2.31861
09:00:33|2.31915
09:00:33|2.31915
09:00:34|2.31915
09:00:35|2.31915
09:00:36|2.31965
09:00:38|2.31965
09:00:39|2.31929
09:00:40|2.32
09:00:40|2.32
09:00:42|2.3241
09:00:43|2.32167
09:00:44|2.32267
09:00:45|2.32267
09:00:46|2.31929
09:00:47|2.31846
09:00:49|2.31846
09:00:49|2.31965
09:00:50|2.31965
09:00:51|2.3218
09:00:53|2.3218
09:00:54|2.32597
09:00:54|2.32449
09:00:56|2.32435
09:00:57|2.32252
09:00:58|2.31965
09:00:59|2.31802
09:00:59|2.31802
09:01:01|2.3209
09:01:02|2.32252
09:01:03|2.32099
09:01:04|2.32252
09:01:04|2.32111
09:01:06|2.32111
09:01:07|2.32252
09:01:08|2.32252
09:01:09|2.32252
09:01:10|2.32253
09:01:12|2.32263
09:01:13|2.32103
09:01:14|2.3244
09:01:15|2.32447
09:01:15|2.32833
09:01:17|2.3295
09:01:19|2.32575
09:01:21|2.32588
09:01:22|2.32826
09:01:23|2.32626
09:01:25|2.32635
09:01:26|2.32949
09:01:27|2.32949
09:01:28|2.32946
09:01:29|2.32574
09:01:30|2.32926
09:01:31|2.32911
09:01:32|2.32751
09:01:33|2.32908
09:01:34|2.32908
09:01:35|2.32908
09:01:37|2.33078
09:01:38|2.33189
09:01:40|2.33189
09:01:40|2.32891
09:01:41|2.32891
09:01:42|2.3318
09:01:43|2.32892
09:01:45|2.33172
09:01:46|2.33172
09:01:46|2.33172
09:01:47|2.32891
09:01:48|2.32576
09:01:49|2.32576
09:01:50|2.32842
09:01:51|2.3257
09:01:52|2.32514
09:01:53|2.32401
09:01:54|2.32383
09:01:55|2.32383
09:01:56|2.32383
09:01:57|2.32383
09:01:58|2.3208
09:02:00|2.3208
09:02:00|2.3229
09:02:01|2.3229
09:02:02|2.32286
09:02:04|2.32286
09:02:05|2.32284
09:02:07|2.32299
09:02:07|2.3208
09:02:08|2.3208
09:02:09|2.32291
09:02:10|2.3229
09:02:11|2.3229
09:02:12|2.3208
09:02:13|2.3208
09:02:15|2.31827
09:02:16|2.31824
09:02:17|2.31824
09:02:18|2.31824
09:02:20|2.32
09:02:21|2.32091
09:02:23|2.31827
09:02:24|2.31911
09:02:25|2.31911
09:02:26|2.31911
09:02:27|2.31827
09:02:28|2.31827
09:02:29|2.31827
09:02:30|2.31827
09:02:31|2.31827
09:02:32|2.31847
09:02:34|2.31827
09:02:35|2.31827
09:02:36|2.31981
09:02:37|2.31904
09:02:38|2.31973
09:02:39|2.31973
09:02:40|2.31899
09:02:41|2.31898
09:02:42|2.31934
09:02:43|2.31904
09:02:44|2.31827
09:02:45|2.31827
09:02:47|2.31827
09:02:47|2.31827
09:02:48|2.31824
09:02:50|2.31824
09:02:51|2.31824
09:02:51|2.31824
09:02:53|2.31734
09:02:54|2.31734
09:02:54|2.3168
09:02:56|2.31598
09:02:58|2.31655
09:02:58|2.31655
09:02:59|2.31561
09:03:00|2.31558
09:03:01|2.31556
09:03:02|2.31556
09:03:03|2.31556
09:03:04|2.31579
09:03:05|2.31579
09:03:06|2.31558
09:03:07|2.31558
09:03:09|2.31581
09:03:09|2.31581
09:03:10|2.31568
09:03:11|2.31568
09:03:12|2.31579
09:03:14|2.31579
09:03:15|2.31563
09:03:15|2.31563
09:03:16|2.31568
09:03:17|2.31568
09:03:18|2.31568
09:03:21|2.31563
09:03:22|2.3158
09:03:24|2.3158
09:03:24|2.31607
09:03:26|2.31607
09:03:27|2.31607
09:03:28|2.31607
09:03:29|2.31655
09:03:30|2.31655
09:03:31|2.3166
09:03:32|2.3166
09:03:33|2.3166
09:03:34|2.3166
09:03:35|2.3166
09:03:36|2.31655
09:03:38|2.31655
09:03:38|2.31708
09:03:40|2.31708
09:03:40|2.31708
09:03:43|2.31708
09:03:43|2.31708
09:03:45|2.31708
09:03:46|2.31799
09:03:47|2.31863
09:03:48|2.3176
09:03:48|2.31863
09:03:49|2.31761
09:03:51|2.31761
09:03:52|2.31863
09:03:52|2.31863
09:03:54|2.31863
09:03:55|2.318
09:03:55|2.3176
09:03:56|2.31861
09:03:57|2.318
09:03:58|2.31861
09:03:59|2.319
09:04:01|2.31763
09:04:02|2.3187
09:04:02|2.3187
09:04:04|2.31871
09:04:05|2.31871
09:04:06|2.31871
09:04:07|2.31976
09:04:08|2.31976
09:04:10|2.31976
09:04:10|2.31976
09:04:12|2.31976
09:04:12|2.31976
09:04:13|2.31976
09:04:14|2.31971
09:04:15|2.31971
09:04:16|2.31971
09:04:17|2.31971
09:04:18|2.3187
09:04:19|2.31971
09:04:22|2.31971
09:04:24|2.31971
09:04:25|2.31971
09:04:27|2.31971
09:04:28|2.31971
09:04:28|2.31971
09:04:30|2.31976
09:04:31|2.31976
09:04:31|2.31976
09:04:33|2.31971
09:04:35|2.31971
09:04:36|2.31976
09:04:36|2.31976
09:04:37|2.31976
09:04:39|2.31971
09:04:40|2.31971
09:04:41|2.3187
09:04:42|2.3187
09:04:43|2.31976
09:04:44|2.31976
09:04:46|2.31976
09:04:47|2.31976
09:04:49|2.31871
09:04:49|2.31975
09:04:51|2.31975
09:04:52|2.31893
09:04:52|2.31893
09:04:54|2.31893
09:04:55|2.323
09:04:56|2.323
09:04:58|2.323
09:04:58|2.323
09:04:59|2.323
09:05:01|2.32384
09:05:02|2.32304
09:05:03|2.32302
09:05:04|2.32302
09:05:05|2.32302
09:05:06|2.32386
09:05:07|2.32387
09:05:08|2.32379
09:05:09|2.32387
09:05:10|2.32304
09:05:11|2.32387
09:05:12|2.32575
09:05:14|2.32575
09:05:14|2.32585
09:05:15|2.32585
09:05:17|2.32585
09:05:18|2.3266
09:05:19|2.3266
09:05:20|2.3266
09:05:21|2.3266
09:05:22|2.3266
09:05:25|2.3266
09:05:26|2.32757
09:05:27|2.3289
09:05:28|2.32761
09:05:29|2.32761
09:05:30|2.32761
09:05:31|2.32761
09:05:32|2.3289
09:05:34|2.3289
09:05:35|2.3289
09:05:36|2.32765
09:05:37|2.3289
09:05:39|2.3289
09:05:39|2.32989
09:05:40|2.32904
09:05:41|2.32951
09:05:42|2.32953
09:05:44|2.32953
09:05:45|2.33
09:05:46|2.33
09:05:46|2.32956
09:05:47|2.32956
09:05:49|2.33
09:05:50|2.33
09:05:50|2.33
09:05:52|2.3301
09:05:52|2.33004
09:05:54|2.33055
09:05:55|2.33055
09:05:56|2.33055
09:05:56|2.33055
09:05:58|2.33055
09:05:58|2.33072
09:05:59|2.33072
09:06:00|2.33072
09:06:01|2.331
09:06:02|2.33102
09:06:03|2.33102
09:06:04|2.33102
09:06:05|2.33102
09:06:06|2.33079
09:06:07|2.33126
09:06:10|2.33126
09:06:10|2.33132
09:06:11|2.33129
09:06:13|2.33133
09:06:14|2.33136
09:06:14|2.33136
09:06:15|2.33133
09:06:16|2.33
09:06:18|2.33
09:06:18|2.32999
09:06:21|2.32882
09:06:21|2.32855
09:06:24|2.32855
09:06:26|2.3266
09:06:26|2.32639
09:06:28|2.32554
09:06:29|2.32698
09:06:30|2.32554
09:06:31|2.32644
09:06:32|2.32644
09:06:33|2.32478
09:06:34|2.32478
09:06:35|2.32478
09:06:36|2.32478
09:06:37|2.32478
09:06:38|2.32455
09:06:39|2.32455
09:06:40|2.32446
09:06:41|2.32454
09:06:42|2.32507
09:06:43|2.32475
09:06:44|2.32475
09:06:45|2.32475
09:06:47|2.32475
09:06:48|2.32475
09:06:49|2.32475
09:06:50|2.32179
09:06:51|2.32475
09:06:52|2.32455
09:06:54|2.32185
09:06:54|2.32508
09:06:55|2.32508
09:06:56|2.32475
09:06:58|2.32475
09:06:59|2.32195
09:06:59|2.32474
09:07:01|2.32474
09:07:01|2.322
09:07:03|2.32205
09:07:04|2.32205
09:07:05|2.32205
09:07:06|2.32205
09:07:07|2.32205
09:07:08|2.32205
09:07:09|2.32223
09:07:10|2.32223
09:07:11|2.32223
09:07:12|2.32226
09:07:13|2.32205
09:07:14|2.32049
09:07:15|2.32049
09:07:16|2.32205
09:07:17|2.32205
09:07:18|2.32205
09:07:19|2.32205
09:07:20|2.32168
09:07:21|2.32168
09:07:22|2.32168
09:07:23|2.32168
09:07:24|2.3203
09:07:26|2.3203
09:07:28|2.32167
09:07:29|2.32
09:07:30|2.32
09:07:31|2.32
09:07:32|2.32
09:07:33|2.32
09:07:34|2.32
09:07:35|2.32
09:07:36|2.32
09:07:37|2.32
09:07:39|2.32
09:07:39|2.32
09:07:41|2.32
09:07:42|2.32
09:07:43|2.32
09:07:44|2.32
09:07:45|2.32117
09:07:46|2.32117
09:07:47|2.32117
09:07:48|2.32117
09:07:49|2.32117
09:07:50|2.32117
09:07:51|2.32108
09:07:52|2.32107
09:07:53|2.32107
09:07:54|2.31805
09:07:55|2.31993
09:07:56|2.31993
09:07:57|2.31993
09:07:58|2.31993
09:08:00|2.32043
09:08:00|2.32043
09:08:02|2.32045
09:08:03|2.32045
09:08:03|2.32044
09:08:05|2.32044
09:08:06|2.32044
09:08:07|2.32045
09:08:08|2.32045
09:08:09|2.32045
09:08:10|2.32045
09:08:11|2.32045
09:08:12|2.32166
09:08:13|2.32166
09:08:14|2.32166
09:08:15|2.32166
09:08:16|2.32166
09:08:17|2.32045
09:08:18|2.32045
09:08:19|2.31812
09:08:20|2.31812
09:08:21|2.32022
09:08:22|2.32022
09:08:23|2.32022
09:08:25|2.32022
09:08:26|2.32022
09:08:28|2.32011
09:08:29|2.31913
09:08:31|2.31913
09:08:31|2.31813
09:08:32|2.31813
09:08:33|2.31813
09:08:34|2.31813
09:08:35|2.31813
09:08:36|2.31989
09:08:37|2.31989
09:08:38|2.31813
09:08:39|2.31813
09:08:41|2.31913
09:08:41|2.31813
09:08:43|2.31813
09:08:43|2.31907
09:08:45|2.31813
09:08:45|2.31814
09:08:47|2.31814
09:08:47|2.31814
09:08:48|2.31814
09:08:50|2.31813
09:08:51|2.31813
09:08:51|2.31814
09:08:53|2.32
09:08:54|2.32
09:08:55|2.32016
09:08:56|2.32016
09:08:57|2.32016
09:08:58|2.32016
09:08:59|2.31813
09:09:00|2.31914
09:09:01|2.31914
09:09:02|2.31805
09:09:04|2.31805
09:09:04|2.31888
09:09:06|2.31888
09:09:06|2.31888
09:09:07|2.31914
09:09:08|2.31914
09:09:10|2.31914
09:09:11|2.31813
09:09:11|2.31999
09:09:12|2.31999
09:09:13|2.31996
09:09:14|2.3166
09:09:15|2.31799
09:09:16|2.31799
09:09:18|2.31799
09:09:18|2.31661
09:09:20|2.31661
09:09:20|2.31793
09:09:21|2.31793
09:09:23|2.31793
09:09:23|2.31759
09:09:24|2.31661
09:09:27|2.31661
09:09:28|2.31661
09:09:30|2.31661
09:09:31|2.3166
09:09:32|2.3166
09:09:33|2.31608
09:09:34|2.31755
09:09:36|2.31755
09:09:37|2.3176
09:09:38|2.31611
09:09:39|2.318
09:09:41|2.318
09:09:41|2.31797
09:09:42|2.31795
09:09:43|2.31795
09:09:45|2.31795
09:09:45|2.31795
09:09:46|2.31795
09:09:47|2.31593
09:09:49|2.31593
09:09:49|2.31492
09:09:51|2.31395
09:09:52|2.311
09:09:54|2.3127
09:09:55|2.31194
09:09:56|2.31194
09:09:57|2.31173
09:09:58|2.31192
09:09:59|2.31173
09:09:59|2.31173
09:10:01|2.3101
09:10:02|2.3099
09:10:03|2.3099
09:10:04|2.30918
09:10:05|2.30989
09:10:05|2.30989
09:10:07|2.3099
09:10:07|2.3099
09:10:09|2.30917
09:10:10|2.30917
09:10:10|2.30918
09:10:12|2.3099
09:10:13|2.30967
09:10:14|2.3136
09:10:15|2.30922
09:10:16|2.30922
09:10:16|2.30922
09:10:18|2.30848
09:10:19|2.30848
09:10:20|2.30848
09:10:21|2.31138
09:10:22|2.3078
09:10:23|2.3078
09:10:24|2.3078
09:10:25|2.3078
09:10:26|2.3078
09:10:28|2.3078
09:10:30|2.3078
09:10:31|2.3078
09:10:33|2.3078
09:10:33|2.3078
09:10:34|2.30903
09:10:36|2.30968
09:10:36|2.3099
09:10:37|2.3099
09:10:39|2.31195
09:10:40|2.31195
09:10:42|2.31195
09:10:42|2.31195
09:10:43|2.31195
09:10:46|2.31195
09:10:46|2.31195
09:10:47|2.311
09:10:49|2.30782
09:10:49|2.31195
09:10:50|2.31195
09:10:51|2.31195
09:10:53|2.31195
09:10:54|2.31195
09:10:55|2.31195
09:10:56|2.31195
09:10:58|2.31195
09:10:58|2.31001
09:10:59|2.31
09:11:00|2.31
09:11:01|2.31001
09:11:02|2.31001
09:11:03|2.31068
09:11:04|2.31068
09:11:05|2.31068
09:11:06|2.31001
09:11:08|2.31068
09:11:08|2.31068
09:11:10|2.31068
09:11:11|2.31068
09:11:11|2.31068
09:11:14|2.31068
09:11:15|2.31068
09:11:15|2.31194
09:11:17|2.31194
09:11:17|2.31194
09:11:19|2.31194
09:11:19|2.31194
09:11:20|2.31194
09:11:21|2.31194
09:11:23|2.31194
09:11:23|2.31194
09:11:24|2.31194
09:11:25|2.31194
09:11:27|2.31069
09:11:29|2.31069
09:11:31|2.31069
09:11:31|2.31169
09:11:32|2.31068
09:11:34|2.31068
09:11:35|2.31068
09:11:36|2.31068
09:11:37|2.31068
09:11:38|2.31069
09:11:39|2.31169
09:11:40|2.31169
09:11:42|2.31169
09:11:43|2.31169
09:11:44|2.31169
09:11:46|2.31169
09:11:46|2.31169
09:11:47|2.31169
09:11:49|2.31169
09:11:50|2.31169
09:11:51|2.31169
09:11:52|2.31169
09:11:53|2.31169
09:11:53|2.31169
09:11:55|2.31169
09:11:55|2.31169
09:11:57|2.31195
09:11:57|2.31195
09:11:58|2.31195
09:12:00|2.31195
09:12:01|2.31195
09:12:01|2.31195
09:12:04|2.31326
09:12:04|2.31326
09:12:06|2.31326
09:12:07|2.31332
09:12:08|2.31332
09:12:09|2.31332
09:12:10|2.31332
09:12:12|2.31197
09:12:12|2.31336
09:12:13|2.31336
09:12:14|2.313
09:12:15|2.31197
09:12:16|2.31197
09:12:18|2.30967
09:12:18|2.3107
09:12:19|2.31197
09:12:20|2.3107
09:12:22|2.3107
09:12:22|2.3107
09:12:23|2.3107
09:12:24|2.31216
09:12:25|2.31216
09:12:26|2.31342
09:12:27|2.31342
09:12:29|2.31195
09:12:31|2.3122
09:12:32|2.3122
09:12:33|2.3122
09:12:34|2.31198
09:12:35|2.31198
09:12:36|2.31198
09:12:38|2.3121
09:12:39|2.3121
09:12:40|2.3121
09:12:41|2.3121
09:12:42|2.31198
09:12:43|2.31296
09:12:44|2.31296
09:12:46|2.31296
09:12:47|2.31296
09:12:47|2.31296
09:12:49|2.31297
09:12:51|2.31198
09:12:52|2.31198
09:12:52|2.31198
09:12:54|2.31198
09:12:54|2.31198
09:12:55|2.31198
09:12:57|2.31198
09:12:57|2.31298
09:12:58|2.31298
09:13:00|2.31298
09:13:01|2.31298
09:13:02|2.31298
09:13:03|2.31298
09:13:04|2.31298
09:13:05|2.31298
09:13:06|2.31298
09:13:07|2.31298
09:13:08|2.31298
09:13:09|2.31298
09:13:10|2.31298
09:13:11|2.31532
09:13:12|2.31532
09:13:13|2.31275
09:13:14|2.31275
09:13:16|2.31275
09:13:17|2.31287
09:13:18|2.31287
09:13:19|2.31287
09:13:20|2.31287
09:13:21|2.31287
09:13:22|2.31287
09:13:23|2.31287
09:13:24|2.31297
09:13:26|2.31287
09:13:26|2.31287
09:13:28|2.31287
09:13:29|2.31298
09:13:31|2.31298
09:13:33|2.31136
09:13:34|2.31137
09:13:35|2.31242
09:13:37|2.31091
09:13:38|2.31038
09:13:38|2.311
09:13:39|2.311
09:13:40|2.31
09:13:42|2.31
09:13:43|2.31
09:13:43|2.31
09:13:45|2.31
09:13:45|2.31
09:13:47|2.31138
09:13:48|2.31138
09:13:49|2.31149
09:13:50|2.31138
09:13:51|2.31138
09:13:52|2.31139
09:13:53|2.31139
09:13:54|2.31139
09:13:55|2.31138
09:13:56|2.31138
09:13:57|2.30945
09:13:58|2.31108
09:13:59|2.31108
09:14:00|2.31096
09:14:01|2.31096
09:14:03|2.31096
09:14:04|2.31096
09:14:05|2.31096
09:14:07|2.31096
09:14:07|2.31096
09:14:08|2.31096
09:14:09|2.31094
09:14:10|2.31094
09:14:12|2.31094
09:14:12|2.31094
09:14:14|2.31092
09:14:15|2.30968
09:14:16|2.30968
09:14:17|2.30781
09:14:17|2.30968
09:14:19|2.30968
09:14:20|2.30968
09:14:20|2.30968
09:14:21|2.30968
09:14:23|2.30968
09:14:23|2.31086
09:14:25|2.31086
09:14:27|2.31086
09:14:29|2.30999
09:14:29|2.30999
09:14:30|2.30999
09:14:32|2.30999
09:14:33|2.30999
09:14:34|2.30999
09:14:35|2.30998
09:14:36|2.30998
09:14:37|2.30781
09:14:39|2.30781
09:14:40|2.30995
09:14:40|2.30995
09:14:42|2.30995
09:14:43|2.30995
09:14:44|2.30995
09:14:45|2.30967
09:14:45|2.30995
09:14:46|2.30995
09:14:48|2.30995
09:14:49|2.30995
09:14:50|2.30995
09:14:51|2.30995
09:14:52|2.30781
09:14:53|2.30781
09:14:54|2.30781
09:14:55|2.30797
09:14:56|2.30797
09:14:57|2.30994
09:14:58|2.30994
09:14:59|2.30994
09:15:00|2.30994
09:15:01|2.30994
09:15:02|2.30994
09:15:03|2.30994
09:15:04|2.30781
09:15:06|2.30782
09:15:06|2.30782
09:15:07|2.30782
09:15:08|2.30782
09:15:09|2.30782
09:15:10|2.30782
09:15:11|2.30782
09:15:13|2.30881
09:15:14|2.30882
09:15:15|2.30882
09:15:16|2.30782
09:15:17|2.30781
09:15:18|2.30781
09:15:19|2.30782
09:15:20|2.30964
09:15:21|2.30964
09:15:22|2.30786
09:15:23|2.30786
09:15:24|2.30786
09:15:25|2.30786
09:15:26|2.3078
09:15:27|2.30676
09:15:28|2.30739
09:15:29|2.30739
09:15:30|2.30676
09:15:31|2.30676
09:15:33|2.30738
09:15:33|2.30677
09:15:36|2.30663
09:15:37|2.30696
09:15:38|2.30698
09:15:39|2.30698
09:15:39|2.30594
09:15:41|2.30594
09:15:43|2.30698
09:15:44|2.30486
09:15:45|2.30486
09:15:46|2.30529
09:15:47|2.30451
09:15:48|2.30451
09:15:49|2.30451
09:15:50|2.30451
09:15:51|2.3045
09:15:52|2.3045
09:15:53|2.30451
09:15:54|2.30451
09:15:55|2.3044
09:15:56|2.30451
09:15:57|2.30451
09:15:59|2.30451
09:16:00|2.29997
09:16:01|2.29998
09:16:02|2.29919
09:16:02|2.29919
09:16:04|2.29919
09:16:05|2.29921
09:16:06|2.29828
09:16:08|2.29737
09:16:10|2.29701
09:16:10|2.29736
09:16:12|2.29619
09:16:12|2.29736
09:16:13|2.29736
09:16:15|2.29735
09:16:15|2.29733
09:16:16|2.29619
09:16:18|2.29736
09:16:19|2.29527
09:16:19|2.29528
09:16:21|2.29528
09:16:22|2.29704
09:16:23|2.29736
09:16:24|2.29736
09:16:25|2.29529
09:16:26|2.29458
09:16:27|2.29458
09:16:28|2.29458
09:16:29|2.29736
09:16:30|2.29736
09:16:31|2.29736
09:16:32|2.29528
09:16:34|2.29723
09:16:35|2.29628
09:16:36|2.29628
09:16:37|2.29628
09:16:38|2.29628
09:16:39|2.29628
09:16:41|2.29528
09:16:42|2.29704
09:16:43|2.29535
09:16:44|2.296
09:16:45|2.29723
09:16:46|2.29723
09:16:47|2.29723
09:16:48|2.29723
09:16:49|2.29723
09:16:51|2.29723
09:16:51|2.29651
09:16:52|2.29651
09:16:53|2.29651
09:16:54|2.29651
09:16:55|2.29651
09:16:56|2.29651
09:16:58|2.29651
09:16:59|2.29651
09:16:59|2.29651
09:17:00|2.29651
09:17:01|2.295
09:17:03|2.295
09:17:05|2.295
09:17:05|2.29452
09:17:06|2.29457
09:17:07|2.29458
09:17:08|2.29458
09:17:11|2.29393
09:17:11|2.29399
09:17:13|2.29415
09:17:14|2.29415
09:17:15|2.29393
09:17:17|2.291
09:17:18|2.29225
09:17:19|2.29093
09:17:20|2.29073
09:17:21|2.29073
09:17:22|2.29073
09:17:23|2.29061
09:17:24|2.29061
09:17:25|2.29037
09:17:26|2.289
09:17:28|2.28858
09:17:28|2.28988
09:17:29|2.28988
09:17:30|2.28619
09:17:32|2.28619
09:17:33|2.28619
09:17:35|2.28619
09:17:35|2.29
09:17:38|2.29
09:17:39|2.29
09:17:40|2.29
09:17:40|2.29
09:17:42|2.29
09:17:43|2.28701
09:17:44|2.28701
09:17:45|2.28701
09:17:45|2.28701
09:17:46|2.28701
09:17:48|2.28701
09:17:49|2.28702
09:17:49|2.28702
09:17:51|2.28702
09:17:52|2.28615
09:17:53|2.28943
09:17:54|2.28943
09:17:55|2.28943
09:17:57|2.28943
09:17:57|2.28943
09:17:58|2.28616
09:17:59|2.28616
09:18:00|2.28616
09:18:01|2.28616
09:18:02|2.28615
09:18:03|2.28615
09:18:04|2.28872
09:18:05|2.28866
09:18:06|2.28616
09:18:07|2.28615
09:18:08|2.28616
09:18:09|2.28616
09:18:10|2.28799
09:18:11|2.28799
09:18:13|2.28617
09:18:13|2.28617
09:18:14|2.28618
09:18:15|2.28618
09:18:16|2.28618
09:18:17|2.28618
09:18:18|2.28718
09:18:19|2.28718
09:18:20|2.29117
09:18:21|2.29627
09:18:22|2.29656
09:18:23|2.29999
09:18:24|2.2971
09:18:25|2.2971
09:18:26|2.2971
09:18:27|2.2971
09:18:28|2.2971
09:18:29|2.2981
09:18:30|2.29898
09:18:31|2.29898
09:18:34|2.29898
09:18:36|2.29897
09:18:37|2.29998
09:18:38|2.29998
09:18:40|2.29998
09:18:42|2.29756
09:18:42|2.29854
09:18:44|2.29854
09:18:45|2.29854
09:18:46|2.2976
09:18:48|2.29851
09:18:49|2.29851
09:18:50|2.2976
09:18:51|2.2976
09:18:52|2.2976
09:18:53|2.2976
09:18:54|2.2976
09:18:55|2.2976
09:18:56|2.2976
09:18:57|2.2976
09:18:58|2.2976
09:18:59|2.29659
09:19:00|2.29659
09:19:01|2.29659
09:19:02|2.29659
09:19:03|2.29659
09:19:04|2.29659
09:19:05|2.29659
09:19:06|2.29659
09:19:07|2.2976
09:19:08|2.2976
09:19:09|2.2976
09:19:10|2.2976
09:19:12|2.2976
09:19:12|2.2976
09:19:14|2.2976
09:19:14|2.2976
09:19:15|2.2976
09:19:16|2.2976
09:19:17|2.29539
09:19:18|2.29539
09:19:19|2.29249
09:19:20|2.29114
09:19:22|2.29114
09:19:22|2.29114
09:19:23|2.29329
09:19:24|2.29119
09:19:25|2.29119
09:19:26|2.29119
09:19:29|2.28973
09:19:29|2.29514
09:19:31|2.29131
09:19:31|2.29132
09:19:34|2.29132
09:19:34|2.2944
09:19:37|2.2944
09:19:38|2.2944
09:19:39|2.2944
09:19:39|2.2944
09:19:41|2.29428
09:19:43|2.29426
09:19:44|2.29422
09:19:45|2.29452
09:19:46|2.29136
09:19:47|2.29448
09:19:48|2.29448
09:19:49|2.29105
09:19:50|2.29104
09:19:51|2.29448
09:19:52|2.29448
09:19:53|2.29196
09:19:54|2.29196
09:19:56|2.29121
09:19:58|2.29121
09:19:58|2.29121
09:20:00|2.29121
09:20:00|2.29104
09:20:03|2.29104
09:20:03|2.29104
09:20:05|2.29104
09:20:05|2.28897
09:20:07|2.28897
09:20:08|2.29121
09:20:09|2.29014
09:20:10|2.29135
09:20:10|2.29135
09:20:11|2.29134
09:20:13|2.2914
09:20:14|2.2914
09:20:15|2.29142
09:20:16|2.29142
09:20:17|2.29148
09:20:18|2.29148
09:20:19|2.29299
09:20:20|2.2914
09:20:21|2.2914
09:20:22|2.2914
09:20:23|2.2914
09:20:24|2.29131
09:20:25|2.29131
09:20:25|2.2924
09:20:27|2.2924
09:20:29|2.2924
09:20:29|2.29131
09:20:30|2.29131
09:20:31|2.29131
09:20:32|2.2911
09:20:33|2.2911
09:20:34|2.2911
09:20:35|2.2911
09:20:38|2.2911
09:20:39|2.2911
09:20:41|2.291
09:20:42|2.2911
09:20:42|2.2911
09:20:44|2.2911
09:20:45|2.2911
09:20:45|2.2911
09:20:46|2.2911
09:20:48|2.2911
09:20:49|2.2911
09:20:50|2.2911
09:20:51|2.2911
09:20:52|2.2911
09:20:52|2.29111
09:20:54|2.29111
09:20:54|2.2911
09:20:56|2.2911
09:20:56|2.29111
09:20:58|2.2911
09:20:59|2.2911
09:20:59|2.2911
09:21:01|2.2911
09:21:02|2.2911
09:21:02|2.2911
09:21:04|2.28877
09:21:05|2.28877
09:21:06|2.29106
09:21:07|2.29104
09:21:08|2.29105
09:21:09|2.29106
09:21:10|2.28774
09:21:11|2.28735
09:21:12|2.28589
09:21:13|2.28589
09:21:14|2.28589
09:21:15|2.28589
09:21:16|2.28589
09:21:17|2.28589
09:21:18|2.28589
09:21:20|2.28589
09:21:21|2.2859
09:21:21|2.2859
09:21:22|2.2859
09:21:23|2.28667
09:21:25|2.28666
09:21:25|2.28666
09:21:26|2.28666
09:21:28|2.28589
09:21:28|2.28525
09:21:29|2.28513
09:21:31|2.2845
09:21:32|2.2845
09:21:33|2.28435
09:21:33|2.28435
09:21:34|2.28435
09:21:35|2.28658
09:21:36|2.28658
09:21:37|2.28651
09:21:39|2.28651
09:21:40|2.28538
09:21:41|2.28425
09:21:42|2.28435
09:21:45|2.28436
09:21:46|2.2865
09:21:47|2.2865
09:21:47|2.28415
09:21:48|2.28415
09:21:50|2.28415
09:21:51|2.28418
09:21:52|2.28548
09:21:53|2.28625
09:21:53|2.2863
09:21:55|2.2863
09:21:56|2.2863
09:21:57|2.28636
09:21:58|2.28482
09:21:59|2.28482
09:22:00|2.28482
09:22:01|2.28482
09:22:02|2.28797
09:22:03|2.28797
09:22:04|2.28482
09:22:05|2.28482
09:22:06|2.28727
09:22:07|2.28961
09:22:09|2.28817
09:22:09|2.28817
09:22:10|2.28958
09:22:12|2.28961
09:22:13|2.28958
09:22:14|2.28958
09:22:14|2.28958
09:22:15|2.28958
09:22:16|2.28958
09:22:18|2.28958
09:22:18|2.28817
09:22:21|2.28817
09:22:21|2.28817
09:22:22|2.28817
09:22:23|2.28734
09:22:24|2.28734
09:22:25|2.28784
09:22:26|2.28784
09:22:27|2.28784
09:22:28|2.28784
09:22:29|2.28784
09:22:30|2.28784
09:22:31|2.28821
09:22:32|2.28734
09:22:33|2.28734
09:22:34|2.28418
09:22:36|2.28421
09:22:37|2.28421
09:22:37|2.28415
09:22:38|2.28431
09:22:42|2.28421
09:22:43|2.28532
09:22:44|2.2842
09:22:47|2.28532
09:22:47|2.28532
09:22:49|2.28532
09:22:50|2.28532
09:22:52|2.28532
09:22:53|2.28532
09:22:54|2.28532
09:22:55|2.28532
09:22:56|2.28532
09:22:56|2.28532
09:22:58|2.2847
09:22:59|2.28429
09:22:59|2.28429
09:23:01|2.28429
09:23:01|2.28429
09:23:03|2.286
09:23:03|2.28473
09:23:04|2.28473
09:23:06|2.28473
09:23:06|2.285
09:23:07|2.28545
09:23:10|2.28545
09:23:10|2.28545
09:23:11|2.28545
09:23:12|2.28885
09:23:13|2.28885
09:23:14|2.28885
09:23:15|2.28547
09:23:16|2.28547
09:23:17|2.28547
09:23:18|2.28547
09:23:19|2.28547
09:23:21|2.28547
09:23:21|2.28547
09:23:23|2.28547
09:23:24|2.28836
09:23:24|2.28836
09:23:26|2.28836
09:23:28|2.28822
09:23:28|2.2875
09:23:31|2.29125
09:23:32|2.29069
09:23:32|2.2924
09:23:33|2.2924
09:23:34|2.2924
09:23:35|2.2924
09:23:36|2.29339
09:23:37|2.29339
09:23:38|2.29339
09:23:39|2.29339
09:23:41|2.29339
09:23:44|2.29136
09:23:44|2.29136
09:23:46|2.29339
09:23:47|2.29339
09:23:48|2.29429
09:23:49|2.29339
09:23:50|2.29339
09:23:51|2.29339
09:23:52|2.29339
09:23:53|2.29339
09:23:54|2.29339
09:23:55|2.29339
09:23:56|2.29339
09:23:57|2.29339
09:23:58|2.29339
09:23:59|2.29339
09:24:00|2.29339
09:24:01|2.29339
09:24:03|2.29339
09:24:03|2.29339
09:24:04|2.29439
09:24:05|2.29439
09:24:06|2.29439
09:24:07|2.2934
09:24:08|2.2934
09:24:09|2.2934
09:24:10|2.29341
09:24:11|2.29448
09:24:12|2.29448
09:24:13|2.29448
09:24:14|2.29448
09:24:16|2.29448
09:24:16|2.29341
09:24:18|2.29341
09:24:18|2.29341
09:24:19|2.29341
09:24:20|2.2934
09:24:21|2.2934
09:24:23|2.2934
09:24:24|2.2934
09:24:24|2.2934
09:24:25|2.29367
09:24:26|2.29401
09:24:27|2.29401
09:24:29|2.29401
09:24:29|2.29401
09:24:30|2.29401
09:24:31|2.29401
09:24:32|2.29401
09:24:33|2.29401
09:24:34|2.29401
09:24:35|2.29401
09:24:37|2.29401
09:24:38|2.29401
09:24:38|2.29448
09:24:39|2.29518
09:24:42|2.29518
09:24:42|2.29559
09:24:43|2.29598
09:24:44|2.29598
09:24:45|2.29543
09:24:47|2.29543
09:24:47|2.29445
09:24:49|2.29445
09:24:49|2.29445
09:24:51|2.29445
09:24:51|2.29543
09:24:52|2.29543
09:24:53|2.29543
09:24:55|2.29543
09:24:56|2.29445
09:24:57|2.29445
09:24:57|2.29445
09:24:59|2.29445
09:25:01|2.29444
09:25:01|2.29444
09:25:03|2.29444
09:25:04|2.29444
09:25:05|2.29444
09:25:06|2.29445
09:25:07|2.29445
09:25:08|2.29445
09:25:09|2.29341
09:25:10|2.29341
09:25:11|2.29341
09:25:12|2.29341
09:25:13|2.29341
09:25:14|2.29341
09:25:15|2.2934
09:25:16|2.2934
09:25:17|2.2934
09:25:18|2.2934
09:25:19|2.29445
09:25:20|2.29445
09:25:21|2.29543
09:25:22|2.29543
09:25:23|2.29448
09:25:24|2.29448
09:25:25|2.29446
09:25:26|2.29446
09:25:28|2.29446
09:25:28|2.29445
09:25:29|2.29445
09:25:31|2.29445
09:25:32|2.29445
09:25:33|2.29445
09:25:34|2.29445
09:25:35|2.29445
09:25:36|2.29445
09:25:37|2.29445
09:25:38|2.29445
09:25:39|2.29445
09:25:40|2.29445
09:25:41|2.29445
09:25:43|2.29458
09:25:45|2.2947
09:25:47|2.29598
09:25:48|2.29521
09:25:49|2.29446
09:25:50|2.29715
09:25:51|2.29776
09:25:52|2.29761
09:25:54|2.29761
09:25:55|2.29855
09:25:55|2.29811
09:25:57|2.29811
09:25:58|2.29811
09:25:58|2.29811
09:26:00|2.29811
09:26:00|2.29811
09:26:02|2.29824
09:26:02|2.29824
09:26:03|2.29824
09:26:04|2.29824
09:26:06|2.29824
09:26:08|2.29824
09:26:09|2.29824
09:26:10|2.2985
09:26:10|2.2985
09:26:12|2.2985
09:26:13|2.2985
09:26:14|2.2985
09:26:15|2.2985
09:26:16|2.2985
09:26:17|2.2985
09:26:18|2.29887
09:26:19|2.29887
09:26:21|2.29887
09:26:21|2.29887
09:26:22|2.29947
09:26:23|2.30107
09:26:24|2.30107
09:26:26|2.29961
09:26:27|2.30199
09:26:27|2.30199
09:26:29|2.30199
09:26:29|2.30199
09:26:31|2.30199
09:26:32|2.30199
09:26:32|2.30199
09:26:34|2.30199
09:26:34|2.30199
09:26:35|2.30199
09:26:37|2.30199
09:26:37|2.30064
09:26:39|2.29978
09:26:40|2.30022
09:26:41|2.30022
09:26:41|2.30064
09:26:44|2.3004
09:26:46|2.30053
09:26:47|2.30053
09:26:48|2.30053
09:26:49|2.30053
09:26:50|2.30053
09:26:51|2.30053
09:26:52|2.30053
09:26:53|2.30053
09:26:54|2.30053
09:26:56|2.30064
09:26:56|2.30064
09:26:58|2.30064
09:26:59|2.30064
09:27:00|2.30064
09:27:00|2.30064
09:27:01|2.30064
09:27:02|2.30064
09:27:05|2.30064
09:27:05|2.30064
09:27:06|2.30281
09:27:07|2.30281
09:27:08|2.30174
09:27:09|2.30174
09:27:11|2.30174
09:27:12|2.3028
09:27:13|2.3028
09:27:14|2.3028
09:27:15|2.30173
09:27:16|2.30174
09:27:17|2.30174
09:27:19|2.30174
09:27:20|2.30174
09:27:20|2.30174
09:27:21|2.30174
09:27:22|2.30174
09:27:23|2.30174
09:27:25|2.30174
09:27:25|2.30174
09:27:27|2.30173
09:27:27|2.30173
09:27:28|2.30119
09:27:29|2.30119
09:27:30|2.30119
09:27:31|2.30119
09:27:34|2.30119
09:27:34|2.30173
09:27:36|2.30173
09:27:37|2.30174
09:27:38|2.30174
09:27:39|2.30186
09:27:40|2.30186
09:27:41|2.30186
09:27:42|2.30186
09:27:43|2.30186
09:27:45|2.30186
09:27:47|2.30186
09:27:47|2.30186
09:27:50|2.30186
09:27:50|2.30186
09:27:52|2.30186
09:27:53|2.30173
09:27:55|2.30097
09:27:55|2.3
09:27:56|2.30185
09:27:57|2.30005
09:27:58|2.30005
09:28:00|2.30005
09:28:01|2.30007
09:28:02|2.30007
09:28:02|2.30185
09:28:05|2.30185
09:28:05|2.30185
09:28:06|2.30185
09:28:08|2.30185
09:28:09|2.30185
09:28:09|2.30185
09:28:12|2.30185
09:28:12|2.30003
09:28:13|2.30184
09:28:14|2.30184
09:28:15|2.30184
09:28:16|2.30184
09:28:17|2.30184
09:28:19|2.30184
09:28:20|2.30009
09:28:21|2.30184
09:28:22|2.30184
09:28:23|2.30174
09:28:24|2.30185
09:28:25|2.30185
09:28:26|2.30186
09:28:27|2.30185
09:28:28|2.30185
09:28:28|2.30185
09:28:30|2.30185
09:28:30|2.30185
09:28:32|2.30186
09:28:33|2.30186
09:28:33|2.30186
09:28:35|2.30186
09:28:36|2.30186
09:28:36|2.30186
09:28:38|2.30186
09:28:39|2.30001
09:28:40|2.30185
09:28:41|2.30185
09:28:42|2.30017
09:28:43|2.3
09:28:44|2.30183
09:28:46|2.30001
09:28:46|2.30001
09:28:47|2.30183
09:28:48|2.30001
09:28:51|2.30186
09:28:52|2.30186
09:28:53|2.30186
09:28:54|2.30186
09:28:55|2.29884
09:28:56|2.29787
09:28:57|2.29787
09:28:58|2.29787
09:29:00|2.29696
09:29:00|2.29696
09:29:02|2.29696
09:29:02|2.29696
09:29:03|2.29696
09:29:04|2.29696
09:29:06|2.29696
09:29:06|2.29527
09:29:07|2.29527
09:29:08|2.29339
09:29:10|2.29339
09:29:10|2.29339
09:29:11|2.29339
09:29:13|2.29565
09:29:13|2.29339
09:29:14|2.29339
09:29:16|2.29522
09:29:16|2.29521
09:29:17|2.29521
09:29:20|2.29521
09:29:20|2.29521
09:29:21|2.29277
09:29:22|2.29313
09:29:24|2.29341
09:29:25|2.29313
09:29:25|2.29313
09:29:26|2.29124
09:29:27|2.29124
09:29:28|2.29124
09:29:29|2.2926
09:29:30|2.2926
09:29:32|2.29258
09:29:33|2.29261
09:29:34|2.29261
09:29:36|2.29261
09:29:37|2.29261
09:29:38|2.2926
09:29:39|2.2926
09:29:40|2.2926
09:29:42|2.29258
09:29:42|2.29258
09:29:44|2.29258
09:29:45|2.29258
09:29:47|2.29258
09:29:49|2.29258
09:29:49|2.29258
09:29:50|2.29258
09:29:51|2.29258
09:29:52|2.29258
09:29:53|2.29964
09:29:55|2.29625
09:29:56|2.29508
09:29:57|2.29508
09:29:59|2.29879
09:30:00|2.29879
09:30:01|2.29664
09:30:02|2.29664
09:30:03|2.29664
09:30:05|2.29664
09:30:06|2.29665
09:30:07|2.29665
09:30:08|2.29665
09:30:09|2.29665
09:30:10|2.29665
09:30:11|2.29665
09:30:12|2.29665
09:30:13|2.29665
09:30:14|2.29665
09:30:15|2.29649
09:30:16|2.29762
09:30:17|2.29762
09:30:18|2.29762
09:30:19|2.29762
09:30:20|2.29761
09:30:21|2.29489
09:30:22|2.29489
09:30:23|2.29489
09:30:24|2.29489
09:30:25|2.29489
09:30:26|2.29489
09:30:27|2.29489
09:30:28|2.29489
09:30:29|2.29489
09:30:30|2.29489
09:30:31|2.29489
09:30:33|2.29489
09:30:33|2.29124
09:30:34|2.29124
09:30:36|2.29124
09:30:36|2.29124
09:30:37|2.29124
09:30:38|2.29264
09:30:39|2.2935
09:30:40|2.29432
09:30:41|2.29347
09:30:42|2.29347
09:30:43|2.29264
09:30:44|2.29264
09:30:45|2.29264
09:30:48|2.29427
09:30:49|2.29427
09:30:50|2.29427
09:30:52|2.29427
09:30:52|2.29286
09:30:54|2.29286
09:30:54|2.29587
09:30:55|2.29674
09:30:57|2.29674
09:30:57|2.29674
09:30:59|2.29816
09:31:00|2.29832
09:31:01|2.29483
09:31:02|2.29483
09:31:04|2.29633
09:31:05|2.29633
09:31:06|2.3
09:31:07|2.29809
09:31:07|2.29809
09:31:09|2.29824
09:31:09|2.29824
09:31:11|2.29824
09:31:12|2.29824
09:31:13|2.29943
09:31:13|2.29943
09:31:15|2.29943
09:31:16|2.2993
09:31:18|2.2983
09:31:20|2.2983
09:31:20|2.2983
09:31:21|2.2983
09:31:22|2.2983
09:31:23|2.2983
09:31:24|2.2983
09:31:25|2.2983
09:31:27|2.29697
09:31:27|2.29697
09:31:28|2.29697
09:31:29|2.29697
09:31:30|2.29697
09:31:31|2.29697
09:31:32|2.29697
09:31:34|2.29697
09:31:34|2.29697
09:31:35|2.29697
09:31:37|2.29697
09:31:37|2.29697
09:31:38|2.29697
09:31:39|2.29697
09:31:41|2.29697
09:31:41|2.29697
09:31:42|2.29697
09:31:44|2.29697
09:31:45|2.29789
09:31:45|2.29789
09:31:47|2.29789
09:31:47|2.29697
09:31:50|2.29697
09:31:51|2.29697
09:31:53|2.29697
09:31:54|2.29697
09:31:55|2.29697
09:31:56|2.29697
09:31:57|2.29697
09:31:58|2.29697
09:31:59|2.2979
09:32:00|2.2979
09:32:02|2.2983
09:32:03|2.2983
09:32:04|2.2979
09:32:05|2.2979
09:32:06|2.2979
09:32:07|2.2983
09:32:08|2.2983
09:32:09|2.2983
09:32:10|2.2983
09:32:12|2.29832
09:32:13|2.29867
09:32:14|2.29867
09:32:15|2.29867
09:32:16|2.299
09:32:17|2.29949
09:32:18|2.29974
09:32:19|2.29974
09:32:20|2.29974
09:32:20|2.29974
09:32:22|2.29949
09:32:23|2.29838
09:32:24|2.29838
09:32:25|2.29838
09:32:26|2.29838
09:32:27|2.29838
09:32:28|2.29838
09:32:29|2.29838
09:32:30|2.29935
09:32:32|2.29838
09:32:32|2.29838
09:32:33|2.29838
09:32:34|2.29838
09:32:35|2.3
09:32:36|2.3
09:32:37|2.3
09:32:38|2.3
09:32:39|2.3
09:32:40|2.3
09:32:42|2.30001
09:32:42|2.30001
09:32:43|2.30001
09:32:45|2.30001
09:32:45|2.30089
09:32:46|2.30089
09:32:47|2.30089
09:32:50|2.30027
09:32:50|2.30027
09:32:51|2.30027
09:32:53|2.30132
09:32:55|2.30132
09:32:56|2.30132
09:32:57|2.30132
09:32:58|2.30132
09:32:59|2.30089
09:33:00|2.30092
09:33:01|2.30092
09:33:02|2.30092
09:33:04|2.3009
09:33:04|2.3009
09:33:06|2.3009
09:33:07|2.3009
09:33:08|2.2983
09:33:09|2.29833
09:33:10|2.29833
09:33:11|2.29833
09:33:12|2.29833
09:33:13|2.29833
09:33:14|2.29833
09:33:15|2.29833
09:33:16|2.29853
09:33:17|2.29853
09:33:19|2.29853
09:33:20|2.29853
09:33:21|2.29853
09:33:22|2.29853
09:33:23|2.29853
09:33:24|2.29853
09:33:24|2.29853
09:33:25|2.29853
09:33:27|2.29833
09:33:28|2.29833
09:33:29|2.29833
09:33:29|2.29833
09:33:31|2.30084
09:33:31|2.29878
09:33:32|2.30063
09:33:34|2.30063
09:33:34|2.30063
09:33:35|2.30063
09:33:37|2.30063
09:33:38|2.30063
09:33:39|2.29882
09:33:40|2.29882
09:33:41|2.30058
09:33:41|2.30058
09:33:43|2.30058
09:33:44|2.30058
09:33:46|2.30058
09:33:47|2.29882
09:33:48|2.29882
09:33:49|2.30131
09:33:51|2.3
09:33:51|2.3
09:33:54|2.3
09:33:55|2.29999
09:33:56|2.29999
09:33:57|2.29999
09:33:58|2.29903
09:33:59|2.29903
09:34:00|2.29882
09:34:02|2.29903
09:34:03|2.29999
09:34:04|2.3
09:34:05|2.3
09:34:05|2.3
09:34:07|2.3
09:34:07|2.3
09:34:10|2.3
09:34:10|2.3
09:34:11|2.3
09:34:13|2.3
09:34:15|2.3
09:34:16|2.30003
09:34:17|2.29882
09:34:17|2.29882
09:34:18|2.29882
09:34:20|2.29882
09:34:20|2.29882
09:34:22|2.29882
09:34:23|2.29885
09:34:24|2.29885
09:34:25|2.29885
09:34:26|2.30286
09:34:27|2.29882
09:34:28|2.3013
09:34:29|2.29885
09:34:29|2.29882
09:34:31|2.30121
09:34:32|2.29922
09:34:33|2.29882
09:34:34|2.29882
09:34:35|2.29982
09:34:36|2.29982
09:34:37|2.29982
09:34:38|2.29882
09:34:38|2.29882
09:34:40|2.29982
09:34:40|2.29882
09:34:42|2.29882
09:34:43|2.29882
09:34:44|2.29882
09:34:45|2.29982
09:34:46|2.29982
09:34:47|2.29982
09:34:48|2.29982
09:34:49|2.29982
09:34:50|2.29982
09:34:52|2.29982
09:34:53|2.29882
09:34:54|2.29882
09:34:55|2.30115
09:34:56|2.30115
09:34:58|2.30115
09:34:59|2.30115
09:34:59|2.30115
09:35:00|2.30115
09:35:02|2.30115
09:35:02|2.29999
09:35:05|2.29999
09:35:05|2.29999
09:35:07|2.29989
09:35:07|2.3
09:35:08|2.3
09:35:10|2.29999
09:35:10|2.29999
09:35:12|2.29989
09:35:13|2.29982
09:35:13|2.29982
09:35:15|2.3
09:35:16|2.3
09:35:17|2.3
09:35:18|2.3
09:35:19|2.3
09:35:20|2.3
09:35:21|2.3
09:35:22|2.3
09:35:23|2.3
09:35:24|2.3
09:35:25|2.30002
09:35:26|2.30003
09:35:27|2.30003
09:35:28|2.30276
09:35:29|2.30276
09:35:30|2.30271
09:35:31|2.30271
09:35:32|2.30276
09:35:33|2.30276
09:35:34|2.30276
09:35:36|2.30276
09:35:36|2.30276
09:35:38|2.30342
09:35:39|2.30342
09:35:40|2.30342
09:35:41|2.30354
09:35:41|2.30354
09:35:42|2.30376
09:35:44|2.30376
09:35:44|2.30376
09:35:45|2.30376
09:35:48|2.30439
09:35:48|2.30439
09:35:49|2.30451
09:35:50|2.30451
09:35:52|2.30451
09:35:54|2.30451
09:35:56|2.30451
09:35:57|2.30451
09:35:58|2.30451
09:35:59|2.30464
09:36:00|2.30464
09:36:01|2.30355
09:36:02|2.30355
09:36:03|2.30355
09:36:03|2.30355
09:36:05|2.30355
09:36:06|2.30355
09:36:07|2.30355
09:36:08|2.30354
09:36:10|2.30354
09:36:10|2.30354
09:36:11|2.30354
09:36:12|2.30355
09:36:13|2.30355
09:36:14|2.30355
09:36:15|2.3045
09:36:16|2.3045
09:36:17|2.3045
09:36:18|2.3045
09:36:19|2.306
09:36:20|2.306
09:36:21|2.306
09:36:22|2.306
09:36:23|2.306
09:36:24|2.306
09:36:25|2.30451
09:36:26|2.30565
09:36:27|2.30276
09:36:28|2.30581
09:36:29|2.30613
09:36:30|2.30613
09:36:31|2.30613
09:36:32|2.30565
09:36:34|2.30585
09:36:35|2.30585
09:36:36|2.30565
09:36:37|2.30565
09:36:38|2.30565
09:36:39|2.30565
09:36:40|2.30409
09:36:41|2.30409
09:36:43|2.30376
09:36:43|2.30505
09:36:44|2.30505
09:36:45|2.30409
09:36:47|2.30509
09:36:48|2.30509
09:36:49|2.30509
09:36:50|2.30415
09:36:51|2.30415
09:36:51|2.30415
09:36:53|2.30644
09:36:55|2.30644
09:36:56|2.30644
09:36:57|2.30644
09:36:57|2.30644
09:37:00|2.30694
09:37:01|2.30693
09:37:02|2.30511
09:37:03|2.30511
09:37:04|2.30693
09:37:05|2.30693
09:37:06|2.3067
09:37:07|2.30693
09:37:08|2.30693
09:37:08|2.30694
09:37:10|2.30694
09:37:11|2.30693
09:37:12|2.30693
09:37:13|2.30694
09:37:14|2.30694
09:37:15|2.30693
09:37:16|2.30693
09:37:17|2.30693
09:37:18|2.30693
09:37:19|2.30693
09:37:20|2.30693
09:37:21|2.30694
09:37:22|2.30857
09:37:23|2.30857
09:37:24|2.309
09:37:25|2.309
09:37:26|2.309
09:37:28|2.30952
09:37:29|2.31122
09:37:29|2.31123
09:37:30|2.31003
09:37:33|2.31
09:37:33|2.31186
09:37:34|2.31196
09:37:36|2.31195
09:37:36|2.31224
09:37:37|2.31
09:37:38|2.31223
09:37:39|2.31223
09:37:40|2.31223
09:37:42|2.31363
09:37:42|2.31288
09:37:43|2.31363
09:37:45|2.31363
09:37:46|2.31363
09:37:47|2.31363
09:37:48|2.31214
09:37:49|2.31214
09:37:50|2.31214
09:37:51|2.31392
09:37:52|2.31392
09:37:54|2.31363
09:37:54|2.31392
09:37:57|2.31363
09:37:58|2.31363
09:37:59|2.31392
09:38:00|2.31392
09:38:02|2.31393
09:38:04|2.31393
09:38:05|2.31393
09:38:06|2.31393
09:38:07|2.31392
09:38:08|2.31392
09:38:09|2.31392
09:38:10|2.31394
09:38:11|2.31394
09:38:13|2.31392
09:38:14|2.31392
09:38:15|2.31392
09:38:16|2.31392
09:38:16|2.31392
09:38:18|2.31392
09:38:19|2.3143
09:38:19|2.31363
09:38:20|2.31363
09:38:22|2.31363
09:38:22|2.31363
09:38:24|2.31446
09:38:24|2.31446
09:38:26|2.31446
09:38:27|2.31446
09:38:28|2.31446
09:38:28|2.31466
09:38:30|2.31466
09:38:30|2.31466
09:38:32|2.31466
09:38:33|2.31466
09:38:34|2.31446
09:38:34|2.31446
09:38:35|2.31477
09:38:37|2.31449
09:38:38|2.31449
09:38:39|2.31449
09:38:40|2.31449
09:38:41|2.31449
09:38:41|2.31489
09:38:43|2.31489
09:38:44|2.31477
09:38:45|2.31449
09:38:46|2.31489
09:38:47|2.31489
09:38:48|2.31489
09:38:49|2.31489
09:38:50|2.31538
09:38:51|2.31538
09:38:51|2.31538
09:38:52|2.31538
09:38:54|2.31538
09:38:54|2.31538
09:38:57|2.31538
09:38:59|2.31538
09:38:59|2.31538
09:39:01|2.31538
09:39:02|2.31552
09:39:03|2.31575
09:39:04|2.31768
09:39:06|2.31768
09:39:06|2.31595
09:39:07|2.31595
09:39:08|2.31598
09:39:10|2.31638
09:39:11|2.31638
09:39:11|2.31768
09:39:12|2.31768
09:39:13|2.31638
09:39:14|2.31768
09:39:15|2.31767
09:39:16|2.31768
09:39:17|2.31768
09:39:20|2.31768
09:39:21|2.31768
09:39:21|2.31804
09:39:23|2.31804
09:39:23|2.31769
09:39:24|2.31768
09:39:25|2.31768
09:39:26|2.31768
09:39:28|2.31804
09:39:29|2.31804
09:39:29|2.31804
09:39:31|2.31804
09:39:32|2.31805
09:39:33|2.31805
09:39:34|2.31805
09:39:35|2.31805
09:39:35|2.31804
09:39:36|2.31804
09:39:37|2.31805
09:39:39|2.31805
09:39:40|2.31706
09:39:40|2.31805
09:39:42|2.31901
09:39:42|2.31901
09:39:44|2.3193
09:39:45|2.31959
09:39:45|2.31959
09:39:46|2.31959
09:39:48|2.319
09:39:49|2.319
09:39:50|2.31831
09:39:50|2.31814
09:39:51|2.31814
09:39:53|2.31815
09:39:53|2.31804
09:39:55|2.31804
09:39:56|2.31804
09:39:58|2.31814
09:39:59|2.31814
09:40:00|2.31814
09:40:01|2.31814
09:40:02|2.31814
09:40:03|2.31805
09:40:05|2.31654
09:40:06|2.31814
09:40:07|2.31814
09:40:09|2.319
09:40:10|2.319
09:40:10|2.319
09:40:13|2.319
09:40:13|2.319
09:40:14|2.319
09:40:16|2.319
09:40:16|2.319
09:40:17|2.319
09:40:18|2.319
09:40:20|2.319
09:40:20|2.318
09:40:21|2.31815
09:40:22|2.32
09:40:23|2.32
09:40:24|2.3182
09:40:25|2.3182
09:40:26|2.3182
09:40:27|2.3182
09:40:28|2.3182
09:40:30|2.3192
09:40:30|2.3192
09:40:31|2.3192
09:40:32|2.319
09:40:33|2.31824
09:40:34|2.31824
09:40:35|2.31824
09:40:36|2.31824
09:40:38|2.319
09:40:39|2.32016
09:40:41|2.32016
09:40:41|2.32016
09:40:42|2.32016
09:40:43|2.31925
09:40:44|2.31829
09:40:45|2.31829
09:40:46|2.31925
09:40:47|2.31925
09:40:48|2.31925
09:40:49|2.31925
09:40:50|2.31925
09:40:51|2.31925
09:40:52|2.31999
09:40:53|2.31999
09:40:55|2.32015
09:40:55|2.32015
09:40:57|2.31926
09:40:59|2.32016
09:41:00|2.32015
09:41:00|2.32015
09:41:02|2.32015
09:41:03|2.32016
09:41:04|2.32016
09:41:05|2.32193
09:41:07|2.32193
09:41:08|2.32193
09:41:09|2.32193
09:41:11|2.32193
09:41:12|2.32195
09:41:12|2.32195
09:41:13|2.32195
09:41:16|2.32195
09:41:16|2.32196
09:41:18|2.32196
09:41:18|2.32196
09:41:20|2.32193
09:41:21|2.32249
09:41:22|2.32249
09:41:23|2.32249
09:41:23|2.32249
09:41:25|2.32249
09:41:27|2.32249
09:41:27|2.32249
09:41:28|2.32249
09:41:30|2.32196
09:41:30|2.32266
09:41:31|2.32266
09:41:32|2.32249
09:41:33|2.32266
09:41:34|2.32266
09:41:35|2.32295
09:41:37|2.32295
09:41:38|2.32296
09:41:39|2.32296
09:41:39|2.3235
09:41:41|2.32402
09:41:41|2.32402
09:41:43|2.32402
09:41:44|2.32402
09:41:44|2.32406
09:41:46|2.32407
09:41:47|2.32407
09:41:48|2.32407
09:41:48|2.32448
09:41:50|2.32448
09:41:51|2.32408
09:41:52|2.32408
09:41:53|2.32408
09:41:54|2.32462
09:41:55|2.32735
09:41:56|2.32735
09:41:57|2.32518
09:41:58|2.3252
09:41:59|2.3252
09:42:00|2.32616
09:42:02|2.32616
09:42:03|2.32521
09:42:04|2.3257
09:42:05|2.32572
09:42:07|2.32572
09:42:07|2.32593
09:42:09|2.32615
09:42:10|2.32594
09:42:11|2.32593
09:42:11|2.32593
09:42:12|2.32593
09:42:13|2.32593
09:42:15|2.32899
09:42:16|2.32754
09:42:17|2.32713
09:42:18|2.32947
09:42:19|2.32863
09:42:20|2.32975
09:42:20|2.32788
09:42:22|2.32863
09:42:23|2.32863
09:42:24|2.32879
09:42:25|2.32969
09:42:26|2.32594
09:42:27|2.32597
09:42:28|2.32597
09:42:29|2.32597
09:42:30|2.32419
09:42:31|2.32968
09:42:32|2.32994
09:42:33|2.32999
09:42:34|2.33
09:42:35|2.32826
09:42:36|2.32826
09:42:37|2.32999
09:42:38|2.32999
09:42:39|2.32999
09:42:40|2.32999
09:42:41|2.32999
09:42:42|2.32999
09:42:43|2.32999
09:42:44|2.32999
09:42:45|2.32968
09:42:46|2.32999
09:42:47|2.32999
09:42:48|2.33
09:42:49|2.33
09:42:51|2.33
09:42:51|2.32999
09:42:52|2.33002
09:42:53|2.33098
09:42:55|2.33099
09:42:55|2.33124
09:42:56|2.33
09:42:57|2.32999
09:42:59|2.32999
09:43:01|2.32971
09:43:02|2.32875
09:43:03|2.32874
09:43:04|2.32608
09:43:06|2.32608
09:43:07|2.32955
09:43:07|2.33005
09:43:08|2.33005
09:43:10|2.33095
09:43:11|2.33095
09:43:12|2.33
09:43:13|2.33006
09:43:14|2.33006
09:43:15|2.33007
09:43:16|2.33007
09:43:17|2.33007
09:43:18|2.33007
09:43:18|2.33007
09:43:20|2.33007
09:43:21|2.33005
09:43:22|2.33005
09:43:23|2.33096
09:43:25|2.33096
09:43:25|2.33106
09:43:26|2.33106
09:43:28|2.33106
09:43:29|2.33106
09:43:29|2.33106
09:43:31|2.33106
09:43:31|2.33106
09:43:33|2.33106
09:43:33|2.33106
09:43:34|2.33124
09:43:36|2.33107
09:43:37|2.33107
09:43:37|2.33107
09:43:38|2.33124
09:43:39|2.33001
09:43:40|2.33005
09:43:41|2.33107
09:43:43|2.33106
09:43:43|2.33106
09:43:44|2.33106
09:43:45|2.32945
09:43:47|2.33
09:43:47|2.33002
09:43:48|2.331
09:43:49|2.331
09:43:50|2.331
09:43:51|2.33106
09:43:52|2.33106
09:43:53|2.33106
09:43:55|2.3319
09:43:56|2.33108
09:43:57|2.33108
09:43:58|2.332
09:43:59|2.332
09:44:01|2.33199
09:44:03|2.33145
09:44:03|2.33145
09:44:05|2.33145
09:44:05|2.33145
09:44:07|2.33199
09:44:08|2.33145
09:44:09|2.33145
09:44:10|2.32819
09:44:11|2.32819
09:44:12|2.32819
09:44:12|2.33198
09:44:13|2.332
09:44:15|2.332
09:44:16|2.332
09:44:17|2.332
09:44:18|2.32898
09:44:18|2.332
09:44:20|2.332
09:44:21|2.32914
09:44:21|2.32914
09:44:23|2.32997
09:44:24|2.32997
09:44:25|2.32997
09:44:26|2.32997
09:44:27|2.33
09:44:28|2.32915
09:44:29|2.32915
09:44:30|2.33
09:44:31|2.33
09:44:32|2.33
09:44:34|2.3285
09:44:35|2.32997
09:44:36|2.32997
09:44:37|2.32997
09:44:38|2.32997
09:44:39|2.32997
09:44:39|2.33
09:44:41|2.33
09:44:42|2.33
09:44:43|2.33
09:44:44|2.32998
09:44:46|2.32996
09:44:47|2.32996
09:44:47|2.32998
09:44:48|2.33
09:44:49|2.33
09:44:51|2.33
09:44:51|2.32997
09:44:52|2.33
09:44:53|2.33
09:44:54|2.32997
09:44:55|2.32988
09:44:56|2.32851
09:44:58|2.32997
09:44:59|2.33
09:44:59|2.33111
09:45:02|2.33111
09:45:03|2.33199
09:45:05|2.33
09:45:06|2.32997
09:45:07|2.32997
09:45:08|2.32997
09:45:09|2.32999
09:45:10|2.32997
09:45:11|2.32997
09:45:12|2.33
09:45:14|2.32999
09:45:15|2.33
09:45:16|2.32997
09:45:16|2.33
09:45:18|2.33
09:45:19|2.32997
09:45:20|2.32997
09:45:21|2.32999
09:45:22|2.33
09:45:23|2.33
09:45:24|2.33
09:45:25|2.33
09:45:26|2.33
09:45:26|2.32997
09:45:28|2.33001
09:45:29|2.33199
09:45:29|2.33199
09:45:31|2.33002
09:45:32|2.33002
09:45:33|2.33009
09:45:33|2.33197
09:45:35|2.33197
09:45:36|2.33197
09:45:37|2.33197
09:45:38|2.33197
09:45:39|2.33197
09:45:40|2.33018
09:45:40|2.33018
09:45:41|2.33018
09:45:43|2.33018
09:45:44|2.33018
09:45:45|2.33062
09:45:46|2.33062
09:45:47|2.33062
09:45:49|2.33066
09:45:49|2.33066
09:45:50|2.33196
09:45:51|2.33199
09:45:52|2.33199
09:45:53|2.33157
09:45:54|2.33199
09:45:55|2.33116
09:45:56|2.33116
09:45:57|2.33116
09:45:58|2.33158
09:45:59|2.33216
09:46:00|2.33216
09:46:02|2.33261
09:46:04|2.33261
09:46:05|2.33261
09:46:06|2.33261
09:46:06|2.33261
09:46:08|2.33261
09:46:09|2.33261
09:46:10|2.33261
09:46:11|2.33261
09:46:13|2.33267
09:46:14|2.33267
09:46:15|2.33267
09:46:17|2.33267
09:46:18|2.33272
09:46:19|2.33272
09:46:20|2.33272
09:46:22|2.33272
09:46:23|2.33272
09:46:24|2.33272
09:46:24|2.33272
09:46:25|2.333
09:46:26|2.33299
09:46:27|2.333
09:46:28|2.33296
09:46:29|2.33296
09:46:30|2.33296
09:46:31|2.33296
09:46:32|2.33272
09:46:33|2.33299
09:46:34|2.33272
09:46:35|2.33272
09:46:37|2.33299
09:46:38|2.33273
09:46:39|2.33273
09:46:40|2.33299
09:46:40|2.33299
09:46:42|2.33299
09:46:43|2.33299
09:46:43|2.33417
09:46:45|2.33417
09:46:46|2.33569
09:46:46|2.33569
09:46:48|2.33569
09:46:49|2.3357
09:46:50|2.33448
09:46:51|2.3357
09:46:52|2.33576
09:46:53|2.33576
09:46:54|2.33576
09:46:55|2.33453
09:46:56|2.33576
09:46:57|2.33576
09:46:58|2.33461
09:47:00|2.33461
09:47:00|2.33577
09:47:01|2.33598
09:47:03|2.33598
09:47:04|2.33598
09:47:05|2.33598
09:47:06|2.33598
09:47:07|2.33648
09:47:08|2.33648
09:47:09|2.33648
09:47:10|2.337
09:47:11|2.336
09:47:12|2.336
09:47:13|2.336
09:47:15|2.337
09:47:15|2.33648
09:47:16|2.33648
09:47:17|2.33648
09:47:18|2.33915
09:47:19|2.33735
09:47:21|2.33846
09:47:21|2.33951
09:47:23|2.33962
09:47:24|2.33918
09:47:24|2.33962
09:47:26|2.33966
09:47:26|2.33968
09:47:28|2.33963
09:47:28|2.33974
09:47:29|2.33962
09:47:31|2.34063
09:47:32|2.342
09:47:32|2.34217
09:47:33|2.34236
09:47:34|2.34236
09:47:35|2.34276
09:47:36|2.34407
09:47:37|2.34304
09:47:38|2.34304
09:47:40|2.34304
09:47:41|2.34404
09:47:42|2.34407
09:47:43|2.34407
09:47:43|2.34404
09:47:45|2.34407
09:47:46|2.34444
09:47:47|2.34534
09:47:48|2.34534
09:47:49|2.3456
09:47:49|2.34408
09:47:51|2.34508
09:47:52|2.34508
09:47:52|2.34508
09:47:53|2.34508
09:47:55|2.34572
09:47:56|2.34581
09:47:56|2.34581
09:47:58|2.3468
09:47:59|2.34633
09:48:00|2.34633
09:48:02|2.34581
09:48:02|2.34581
09:48:05|2.34691
09:48:05|2.34581
09:48:07|2.34631
09:48:08|2.34631
09:48:09|2.34631
09:48:10|2.34581
09:48:11|2.34681
09:48:12|2.34631
09:48:13|2.3472
09:48:14|2.34721
09:48:15|2.34758
09:48:16|2.34721
09:48:17|2.34721
09:48:18|2.34721
09:48:19|2.34794
09:48:20|2.34798
09:48:21|2.34799
09:48:22|2.34799
09:48:23|2.34799
09:48:24|2.34799
09:48:25|2.348
09:48:26|2.3472
09:48:29|2.34799
09:48:29|2.34583
09:48:30|2.34719
09:48:31|2.34719
09:48:32|2.34719
09:48:33|2.34803
09:48:34|2.34719
09:48:35|2.34719
09:48:36|2.34719
09:48:37|2.34719
09:48:39|2.34803
09:48:40|2.34721
09:48:40|2.34803
09:48:41|2.34803
09:48:42|2.34826
09:48:43|2.34826
09:48:44|2.34617
09:48:45|2.34826
09:48:46|2.34723
09:48:47|2.34865
09:48:48|2.34725
09:48:49|2.34862
09:48:50|2.34722
09:48:51|2.34802
09:48:52|2.34802
09:48:54|2.34721
09:48:55|2.34721
09:48:56|2.34721
09:48:57|2.348
09:48:58|2.34725
09:48:59|2.34798
09:49:00|2.348
09:49:01|2.348
09:49:02|2.348
09:49:03|2.348
09:49:04|2.348
09:49:06|2.34333
09:49:08|2.34142
09:49:09|2.34094
09:49:10|2.34142
09:49:11|2.34328
09:49:12|2.34327
09:49:14|2.34335
09:49:15|2.34486
09:49:16|2.34486
09:49:17|2.34331
09:49:18|2.3433
09:49:19|2.34595
09:49:20|2.345
09:49:21|2.34585
09:49:23|2.3457
09:49:25|2.3457
09:49:26|2.34569
09:49:26|2.34569
09:49:27|2.34566
09:49:28|2.34596
09:49:29|2.34596
09:49:30|2.3455
09:49:31|2.3455
09:49:32|2.34327
09:49:34|2.34327
09:49:35|2.34319
09:49:36|2.34319
09:49:36|2.34319
09:49:38|2.34319
09:49:39|2.34165
09:49:40|2.3432
09:49:41|2.34185
09:49:42|2.34399
09:49:43|2.34516
09:49:44|2.34399
09:49:45|2.34399
09:49:46|2.34594
09:49:47|2.34399
09:49:48|2.34596
09:49:50|2.34399
09:49:50|2.344
09:49:52|2.34577
09:49:53|2.34577
09:49:54|2.34577
09:49:54|2.344
09:49:56|2.344
09:49:57|2.344
09:49:57|2.345
09:49:59|2.345
09:50:00|2.345
09:50:01|2.345
09:50:01|2.345
09:50:03|2.345
09:50:03|2.345
09:50:04|2.345
09:50:07|2.345
09:50:08|2.344
09:50:09|2.34399
09:50:10|2.34399
09:50:11|2.34399
09:50:12|2.34399
09:50:13|2.34033
09:50:16|2.34033
09:50:16|2.33847
09:50:17|2.33847
09:50:18|2.33847
09:50:19|2.33731
09:50:20|2.33928
09:50:21|2.33636
09:50:22|2.34099
09:50:23|2.33853
09:50:24|2.33847
09:50:25|2.33847
09:50:26|2.33853
09:50:27|2.34067
09:50:28|2.34062
09:50:29|2.33616
09:50:30|2.33834
09:50:31|2.33834
09:50:32|2.33834
09:50:33|2.33821
09:50:34|2.33821
09:50:35|2.33605
09:50:36|2.33374
09:50:38|2.33345
09:50:38|2.335
09:50:39|2.33499
09:50:40|2.33499
09:50:41|2.33209
09:50:42|2.33495
09:50:43|2.33495
09:50:44|2.33469
09:50:45|2.33616
09:50:46|2.33616
09:50:47|2.33616
09:50:48|2.33616
09:50:49|2.33616
09:50:50|2.33608
09:50:51|2.33609
09:50:52|2.33609
09:50:53|2.33502
09:50:54|2.33512
09:50:55|2.33513
09:50:56|2.33833
09:50:57|2.33833
09:50:58|2.33833
09:50:59|2.33833
09:51:00|2.33833
09:51:01|2.33513
09:51:02|2.33513
09:51:03|2.33822
09:51:04|2.33822
09:51:05|2.33822
09:51:07|2.33822
09:51:09|2.33822
09:51:10|2.33819
09:51:11|2.33819
09:51:12|2.33819
09:51:13|2.3382
09:51:14|2.33585
09:51:15|2.33585
09:51:16|2.33585
09:51:17|2.33514
09:51:18|2.33514
09:51:19|2.33514
09:51:20|2.33806
09:51:21|2.3382
09:51:22|2.3382
09:51:23|2.33778
09:51:24|2.33822
09:51:25|2.33822
09:51:26|2.33666
09:51:28|2.33666
09:51:28|2.33666
09:51:29|2.33705
09:51:30|2.33705
09:51:31|2.33705
09:51:32|2.33668
09:51:33|2.33668
09:51:34|2.3367
09:51:35|2.33766
09:51:36|2.33766
09:51:37|2.33766
09:51:38|2.33766
09:51:39|2.33766
09:51:40|2.33766
09:51:41|2.33766
09:51:42|2.33514
09:51:43|2.33514
09:51:44|2.33399
09:51:45|2.33399
09:51:46|2.32878
09:51:47|2.32863
09:51:49|2.32769
09:51:49|2.32767
09:51:50|2.32767
09:51:51|2.32764
09:51:52|2.32769
09:51:54|2.32768
09:51:54|2.32768
09:51:55|2.32768
09:51:56|2.3299
09:51:57|2.32414
09:51:58|2.324
09:52:00|2.32048
09:52:01|2.32357
09:52:02|2.32343
09:52:02|2.31999
09:52:03|2.31999
09:52:05|2.3215
09:52:06|2.3215
09:52:06|2.31999
09:52:09|2.31999
09:52:10|2.31999
09:52:11|2.32058
09:52:12|2.32058
09:52:13|2.32118
09:52:14|2.32118
09:52:15|2.32118
09:52:16|2.32118
09:52:18|2.3213
09:52:18|2.32118
09:52:19|2.32118
09:52:20|2.32118
09:52:23|2.32118
09:52:24|2.32487
09:52:24|2.32118
09:52:26|2.32028
09:52:27|2.32028
09:52:27|2.32151
09:52:28|2.32118
09:52:29|2.32146
09:52:31|2.32058
09:52:31|2.32028
09:52:33|2.32028
09:52:33|2.32028
09:52:34|2.31999
09:52:36|2.31999
09:52:37|2.31999
09:52:37|2.32028
09:52:39|2.32028
09:52:39|2.32028
09:52:41|2.32028
09:52:42|2.32028
09:52:43|2.32028
09:52:44|2.32028
09:52:45|2.32028
09:52:45|2.32116
09:52:47|2.32116
09:52:47|2.32116
09:52:49|2.32028
09:52:50|2.32028
09:52:51|2.32028
09:52:51|2.32128
09:52:54|2.32116
09:52:54|2.32375
09:52:56|2.32375
09:52:56|2.32375
09:52:57|2.32359
09:52:59|2.32359
09:52:59|2.32028
09:53:01|2.32329
09:53:01|2.32336
09:53:03|2.32336
09:53:03|2.32444
09:53:04|2.32353
09:53:05|2.32353
09:53:07|2.32927
09:53:08|2.32983
09:53:10|2.33358
09:53:11|2.33292
09:53:12|2.33473
09:53:13|2.33664
09:53:15|2.33492
09:53:16|2.33664
09:53:17|2.33697
09:53:18|2.33685
09:53:19|2.33766
09:53:21|2.33788
09:53:22|2.33792
09:53:22|2.33792
09:53:24|2.33848
09:53:24|2.33815
09:53:25|2.33848
09:53:27|2.33362
09:53:28|2.33162
09:53:28|2.33359
09:53:29|2.33316
09:53:30|2.33316
09:53:32|2.33316
09:53:33|2.33513
09:53:34|2.33317
09:53:35|2.33641
09:53:36|2.33565
09:53:37|2.33587
09:53:38|2.33175
09:53:39|2.3347
09:53:40|2.33539
09:53:42|2.33192
09:53:43|2.33192
09:53:44|2.33527
09:53:45|2.33538
09:53:46|2.33212
09:53:47|2.33585
09:53:48|2.33585
09:53:49|2.33317
09:53:50|2.33317
09:53:51|2.33582
09:53:52|2.33582
09:53:54|2.33582
09:53:54|2.33337
09:53:55|2.33347
09:53:56|2.33585
09:53:57|2.33355
09:53:58|2.33355
09:53:59|2.33582
09:54:00|2.33582
09:54:01|2.33368
09:54:02|2.33711
09:54:03|2.33757
09:54:04|2.33757
09:54:05|2.33757
09:54:06|2.33757
09:54:07|2.33757
09:54:08|2.33757
09:54:10|2.33757
09:54:12|2.33698
09:54:13|2.33698
09:54:14|2.33659
09:54:15|2.33626
09:54:16|2.33626
09:54:17|2.33626
09:54:18|2.33999
09:54:19|2.33972
09:54:20|2.33972
09:54:21|2.33878
09:54:22|2.33939
09:54:23|2.33848
09:54:24|2.33757
09:54:25|2.33748
09:54:26|2.33688
09:54:27|2.33688
09:54:28|2.33702
09:54:30|2.33627
09:54:31|2.33501
09:54:32|2.33641
09:54:33|2.33688
09:54:34|2.33565
09:54:35|2.33565
09:54:36|2.33565
09:54:37|2.33565
09:54:38|2.33566
09:54:39|2.33505
09:54:40|2.33505
09:54:41|2.33505
09:54:42|2.33505
09:54:43|2.33505
09:54:44|2.33505
09:54:45|2.33505
09:54:46|2.3361
09:54:47|2.33612
09:54:48|2.33612
09:54:49|2.33612
09:54:50|2.33612
09:54:51|2.33612
09:54:52|2.33612
09:54:53|2.33612
09:54:54|2.33612
09:54:55|2.33612
09:54:56|2.33533
09:54:57|2.33533
09:54:58|2.33533
09:54:59|2.33532
09:55:00|2.33511
09:55:01|2.33511
09:55:02|2.33471
09:55:03|2.33471
09:55:05|2.33112
09:55:06|2.33112
09:55:06|2.33112
09:55:08|2.33112
09:55:09|2.33109
09:55:10|2.33109
09:55:12|2.33109
09:55:13|2.33109
09:55:15|2.33332
09:55:16|2.33109
09:55:17|2.32874
09:55:18|2.32874
09:55:19|2.33049
09:55:21|2.33049
09:55:22|2.32917
09:55:22|2.32917
09:55:23|2.32917
09:55:25|2.32971
09:55:26|2.32971
09:55:27|2.32971
09:55:27|2.32971
09:55:28|2.32916
09:55:30|2.32916
09:55:30|2.32916
09:55:32|2.32701
09:55:33|2.32701
09:55:34|2.32753
09:55:35|2.32772
09:55:35|2.32772
09:55:36|2.32893
09:55:38|2.3289
09:55:39|2.3289
09:55:39|2.3289
09:55:41|2.32772
09:55:41|2.32697
09:55:42|2.32966
09:55:44|2.32797
09:55:44|2.32797
09:55:45|2.32868
09:55:47|2.33197
09:55:47|2.33196
09:55:48|2.33196
09:55:49|2.33196
09:55:50|2.33195
09:55:52|2.33194
09:55:53|2.33194
09:55:54|2.331
09:55:55|2.331
09:55:56|2.331
09:55:56|2.331
09:55:58|2.331
09:55:58|2.33009
09:55:59|2.33009
09:56:01|2.33009
09:56:02|2.33009
09:56:04|2.33009
09:56:05|2.32921
09:56:06|2.32779
09:56:07|2.32699
09:56:08|2.32993
09:56:09|2.32704
09:56:10|2.32704
09:56:10|2.32989
09:56:13|2.32985
09:56:15|2.33332
09:56:15|2.33331
09:56:17|2.33331
09:56:18|2.33331
09:56:18|2.33331
09:56:19|2.33331
09:56:21|2.33332
09:56:22|2.33332
09:56:22|2.33449
09:56:23|2.335
09:56:24|2.335
09:56:25|2.33418
09:56:26|2.33419
09:56:28|2.33449
09:56:29|2.33449
09:56:29|2.3339
09:56:31|2.3339
09:56:31|2.3339
09:56:32|2.3339
09:56:33|2.33389
09:56:34|2.33489
09:56:36|2.33489
09:56:36|2.3349
09:56:38|2.3349
09:56:39|2.33612
09:56:40|2.33612
09:56:41|2.33612
09:56:42|2.33612
09:56:43|2.33612
09:56:44|2.33612
09:56:45|2.33612
09:56:46|2.33612
09:56:47|2.33613
09:56:48|2.33612
09:56:49|2.33621
09:56:50|2.33621
09:56:51|2.33675
09:56:52|2.33612
09:56:53|2.33612
09:56:55|2.33675
09:56:56|2.33675
09:56:57|2.33675
09:56:58|2.33612
09:56:59|2.33612
09:57:00|2.33612
09:57:01|2.33612
09:57:02|2.33612
09:57:04|2.33612
09:57:05|2.33612
09:57:06|2.33433
09:57:07|2.33449
09:57:08|2.33449
09:57:09|2.33449
09:57:10|2.33449
09:57:11|2.33449
09:57:12|2.33449
09:57:13|2.33449
09:57:15|2.33449
09:57:16|2.33449
09:57:17|2.33449
09:57:18|2.33449
09:57:19|2.33449
09:57:20|2.3365
09:57:21|2.3365
09:57:22|2.3365
09:57:23|2.3365
09:57:24|2.3365
09:57:24|2.3365
09:57:26|2.33675
09:57:27|2.33675
09:57:28|2.33675
09:57:29|2.33675
09:57:30|2.33391
09:57:30|2.34356
09:57:32|2.34294
09:57:33|2.34372
09:57:34|2.34441
09:57:35|2.34441
09:57:36|2.3439
09:57:37|2.34413
09:57:38|2.346
09:57:39|2.346
09:57:40|2.34441
09:57:41|2.34581
09:57:42|2.34448
09:57:43|2.3458
09:57:43|2.34344
09:57:45|2.34581
09:57:46|2.34581
09:57:47|2.34371
09:57:48|2.34586
09:57:49|2.346
09:57:50|2.346
09:57:51|2.346
09:57:52|2.34378
09:57:53|2.346
09:57:55|2.346
09:57:55|2.346
09:57:56|2.34479
09:57:57|2.34386
09:57:58|2.34386
09:57:59|2.34386
09:58:00|2.346
09:58:01|2.346
09:58:02|2.34596
09:58:03|2.34593
09:58:04|2.34593
09:58:05|2.34593
09:58:06|2.34593
09:58:07|2.34593
09:58:08|2.34593
09:58:09|2.346
09:58:10|2.346
09:58:11|2.346
09:58:12|2.346
09:58:14|2.34641
09:58:16|2.347
09:58:17|2.348
09:58:18|2.348
09:58:19|2.348
09:58:21|2.348
09:58:22|2.34753
09:58:23|2.34884
09:58:24|2.34884
09:58:25|2.34884
09:58:26|2.34656
09:58:27|2.34697
09:58:28|2.34656
09:58:29|2.34691
09:58:30|2.34692
09:58:31|2.34697
09:58:32|2.347
09:58:33|2.34483
09:58:34|2.34586
09:58:36|2.34573
09:58:37|2.3457
09:58:38|2.3457
09:58:40|2.34573
09:58:41|2.34525
09:58:41|2.34506
09:58:42|2.34523
09:58:43|2.34523
09:58:44|2.34501
09:58:45|2.347
09:58:46|2.34755
09:58:47|2.34551
09:58:48|2.34753
09:58:50|2.34532
09:58:50|2.34533
09:58:51|2.34755
09:58:53|2.34755
09:58:53|2.34755
09:58:54|2.34753
09:58:55|2.34755
09:58:56|2.34755
09:58:57|2.34755
09:58:58|2.348
09:58:59|2.34589
09:59:00|2.34894
09:59:01|2.34894
09:59:02|2.348
09:59:03|2.34893
09:59:04|2.34627
09:59:05|2.34892
09:59:06|2.34892
09:59:07|2.34767
09:59:09|2.34768
09:59:10|2.34653
09:59:11|2.34754
09:59:11|2.35
09:59:13|2.35
09:59:13|2.35
09:59:16|2.34848
09:59:17|2.34798
09:59:19|2.34999
09:59:20|2.3483
09:59:21|2.34812
09:59:21|2.34848
09:59:23|2.34656
09:59:24|2.34656
09:59:26|2.34847
09:59:27|2.34847
09:59:27|2.3481
09:59:28|2.3481
09:59:30|2.3481
09:59:31|2.3481
09:59:32|2.3481
09:59:33|2.3481
09:59:34|2.34793
09:59:35|2.34684
09:59:36|2.34684
09:59:37|2.3481
09:59:38|2.3481
09:59:39|2.3481
09:59:41|2.3481
09:59:42|2.34693
09:59:43|2.34693
09:59:44|2.34793
09:59:45|2.34501
09:59:46|2.3425
09:59:46|2.34163
09:59:48|2.34245
09:59:49|2.3441
09:59:50|2.3441
09:59:50|2.344
09:59:52|2.34399
09:59:53|2.34398
09:59:54|2.34258
09:59:55|2.34258
09:59:56|2.34245
09:59:57|2.34359
09:59:57|2.34246
09:59:58|2.34002
09:59:59|2.34
10:00:01|2.34182
10:00:02|2.34
10:00:03|2.33974
10:00:04|2.33999
10:00:05|2.3394
10:00:06|2.33891
10:00:07|2.33958
10:00:08|2.33956
10:00:09|2.33956
10:00:10|2.33956
10:00:11|2.33954
10:00:12|2.33997
10:00:13|2.33771
10:00:14|2.3392
10:00:15|2.3392
10:00:17|2.33777
10:00:19|2.33945
10:00:19|2.3379
10:00:21|2.33865
10:00:21|2.3379
10:00:23|2.3377
10:00:23|2.33757
10:00:25|2.33717
10:00:26|2.33501
10:00:26|2.33674
10:00:28|2.33674
10:00:28|2.33746
10:00:30|2.33717
10:00:30|2.33717
10:00:31|2.33602
10:00:33|2.33602
10:00:33|2.3366
10:00:35|2.34429
10:00:35|2.34429
10:00:37|2.34429
10:00:38|2.34429
10:00:39|2.3442
10:00:40|2.34324
10:00:41|2.34242
10:00:42|2.34242
10:00:43|2.34242
10:00:44|2.3442
10:00:45|2.3442
10:00:46|2.3442
10:00:47|2.3442
10:00:48|2.3442
10:00:49|2.3442
10:00:50|2.34377
10:00:50|2.34281
10:00:52|2.3464
10:00:53|2.3464
10:00:54|2.3464
10:00:55|2.3464
10:00:56|2.3464
10:00:56|2.3464
10:00:58|2.3464
10:00:59|2.3464
10:01:00|2.3464
10:01:01|2.34578
10:01:02|2.34624
10:01:03|2.3452
10:01:04|2.3452
10:01:04|2.3452
10:01:05|2.34521
10:01:07|2.34521
10:01:08|2.34521
10:01:08|2.34637
10:01:10|2.34637
10:01:11|2.3452
10:01:12|2.34328
10:01:13|2.34328
10:01:14|2.34246
10:01:14|2.34246
10:01:16|2.34246
10:01:18|2.34246
10:01:18|2.34246
10:01:21|2.34359
10:01:21|2.34359
10:01:22|2.34357
10:01:23|2.34357
10:01:24|2.34357
10:01:26|2.34235
10:01:26|2.34235
10:01:28|2.34235
10:01:28|2.34057
10:01:29|2.34
10:01:30|2.34
10:01:31|2.34028
10:01:32|2.34028
10:01:34|2.34
10:01:35|2.34028
10:01:36|2.34028
10:01:37|2.34028
10:01:38|2.34028
10:01:39|2.34
10:01:40|2.34
10:01:41|2.34
10:01:42|2.34
10:01:43|2.34
10:01:45|2.34
10:01:46|2.34028
10:01:46|2.34028
10:01:47|2.34037
10:01:49|2.34037
10:01:49|2.34037
10:01:51|2.34037
10:01:53|2.34037
10:01:54|2.34037
10:01:54|2.34037
10:01:56|2.34037
10:01:57|2.34037
10:01:57|2.34037
10:01:58|2.34037
10:02:00|2.33615
10:02:01|2.33731
10:02:02|2.33728
10:02:02|2.33728
10:02:03|2.33726
10:02:04|2.33432
10:02:06|2.33432
10:02:07|2.33415
10:02:09|2.33415
10:02:09|2.33706
10:02:10|2.33415
10:02:11|2.33415
10:02:12|2.33415
10:02:13|2.33415
10:02:14|2.33678
10:02:15|2.33415
10:02:16|2.33668
10:02:18|2.33514
10:02:19|2.33512
10:02:20|2.33415
10:02:22|2.33458
10:02:23|2.33393
10:02:24|2.33344
10:02:25|2.33344
10:02:27|2.33355
10:02:28|2.33342
10:02:29|2.33074
10:02:30|2.33067
10:02:31|2.33065
10:02:32|2.32828
10:02:33|2.32828
10:02:33|2.32828
10:02:35|2.32829
10:02:36|2.32944
10:02:37|2.32944
10:02:38|2.3294
10:02:39|2.3294
10:02:40|2.32875
10:02:41|2.32874
10:02:42|2.32774
10:02:43|2.32774
10:02:44|2.32875
10:02:45|2.32687
10:02:45|2.32687
10:02:47|2.32687
10:02:48|2.32709
10:02:50|2.32709
10:02:50|2.32999
10:02:51|2.32993
10:02:53|2.32928
10:02:53|2.32928
10:02:55|2.32928
10:02:55|2.32927
10:02:56|2.32761
10:02:57|2.32761
10:02:58|2.32761
10:03:01|2.32709
10:03:01|2.32683
10:03:03|2.32747
10:03:04|2.32743
10:03:04|2.32928
10:03:05|2.32928
10:03:07|2.32914
10:03:08|2.32914
10:03:09|2.32666
10:03:09|2.32908
10:03:10|2.32928
10:03:12|2.32914
10:03:12|2.33093
10:03:13|2.33093
10:03:15|2.32874
10:03:16|2.32874
10:03:17|2.32874
10:03:18|2.32813
10:03:20|2.32813
10:03:22|2.32701
10:03:22|2.32907
10:03:23|2.32907
10:03:26|2.32999
10:03:27|2.32889
10:03:28|2.32889
10:03:29|2.3282
10:03:31|2.3282
10:03:31|2.3282
10:03:32|2.32819
10:03:33|2.32819
10:03:34|2.32789
10:03:35|2.32998
10:03:37|2.32998
10:03:38|2.32998
10:03:38|2.32998
10:03:39|2.32856
10:03:41|2.32856
10:03:41|2.32918
10:03:42|2.32918
10:03:43|2.32921
10:03:44|2.32921
10:03:45|2.33034
10:03:46|2.33458
10:03:47|2.33259
10:03:48|2.33259
10:03:49|2.33259
10:03:50|2.33458
10:03:51|2.33458
10:03:53|2.33351
10:03:54|2.33517
10:03:55|2.33518
10:03:56|2.33518
10:03:57|2.33396
10:03:59|2.33518
10:03:59|2.33519
10:04:00|2.33519
10:04:02|2.33519
10:04:02|2.33519
10:04:03|2.33454
10:04:05|2.33454
10:04:06|2.335
10:04:06|2.33415
10:04:07|2.33499
10:04:08|2.33415
10:04:09|2.33415
10:04:10|2.33415
10:04:11|2.33415
10:04:12|2.33415
10:04:14|2.33499
10:04:15|2.33499
10:04:15|2.33415
10:04:17|2.33415
10:04:19|2.33415
10:04:21|2.33499
10:04:21|2.33499
10:04:23|2.33499
10:04:25|2.33398
10:04:26|2.33279
10:04:27|2.33414
10:04:28|2.33414
10:04:29|2.33414
10:04:30|2.334
10:04:31|2.334
10:04:32|2.33414
10:04:33|2.3328
10:04:34|2.33414
10:04:35|2.33414
10:04:36|2.33414
10:04:37|2.33414
10:04:38|2.33414
10:04:40|2.33414
10:04:41|2.33414
10:04:41|2.33414
10:04:42|2.33414
10:04:43|2.33348
10:04:44|2.33348
10:04:45|2.33259
10:04:46|2.33124
10:04:47|2.33124
10:04:48|2.33124
10:04:49|2.33124
10:04:50|2.328
10:04:51|2.32735
10:04:52|2.32735
10:04:53|2.32735
10:04:54|2.32735
10:04:55|2.32735
10:04:56|2.3227
10:04:57|2.32563
10:04:58|2.32519
10:04:59|2.32426
10:05:00|2.32426
10:05:01|2.32427
10:05:03|2.32381
10:05:04|2.32089
10:05:05|2.32089
10:05:05|2.32301
10:05:07|2.32302
10:05:08|2.32501
10:05:09|2.32501
10:05:09|2.3209
10:05:11|2.3209
10:05:12|2.3209
10:05:12|2.32501
10:05:14|2.32369
10:05:15|2.3237
10:05:16|2.3237
10:05:17|2.32185
10:05:18|2.32477
10:05:19|2.32345
10:05:20|2.3237
10:05:22|2.325
10:05:23|2.325
10:05:24|2.325
10:05:25|2.325
10:05:26|2.325
10:05:27|2.32478
10:05:28|2.32478
10:05:29|2.32478
10:05:30|2.32501
10:05:31|2.325
10:05:32|2.32068
10:05:33|2.32089
10:05:34|2.3209
10:05:36|2.3209
10:05:37|2.3209
10:05:38|2.32087
10:05:39|2.32028
10:05:40|2.32028
10:05:41|2.32085
10:05:42|2.32028
10:05:43|2.32076
10:05:44|2.32028
10:05:45|2.32028
10:05:46|2.3205
10:05:47|2.32028
10:05:48|2.32028
10:05:49|2.32028
10:05:51|2.32028
10:05:51|2.32084
10:05:53|2.32028
10:05:53|2.32028
10:05:55|2.32028
10:05:56|2.32028
10:05:57|2.32028
10:05:58|2.32028
10:05:58|2.32028
10:06:00|2.32028
10:06:01|2.32028
10:06:02|2.32028
10:06:03|2.32028
10:06:04|2.32028
10:06:05|2.32028
10:06:06|2.3195
10:06:07|2.31512
10:06:07|2.3189
10:06:09|2.31858
10:06:10|2.31858
10:06:11|2.31608
10:06:12|2.31602
10:06:13|2.31607
10:06:14|2.31529
10:06:15|2.31598
10:06:15|2.31529
10:06:17|2.3154
10:06:18|2.3154
10:06:18|2.3154
10:06:20|2.3154
10:06:21|2.3154
10:06:23|2.31755
10:06:23|2.31296
10:06:26|2.31288
10:06:26|2.31027
10:06:28|2.31289
10:06:28|2.31289
10:06:29|2.30924
10:06:30|2.30926
10:06:32|2.30926
10:06:32|2.30925
10:06:34|2.30859
10:06:35|2.30926
10:06:36|2.30926
10:06:37|2.3086
10:06:38|2.30925
10:06:39|2.30924
10:06:40|2.30924
10:06:41|2.30549
10:06:42|2.30553
10:06:43|2.30555
10:06:44|2.30856
10:06:45|2.30799
10:06:46|2.30549
10:06:47|2.30549
10:06:48|2.30549
10:06:49|2.30549
10:06:50|2.30549
10:06:51|2.30825
10:06:52|2.30846
10:06:53|2.30626
10:06:54|2.30798
10:06:55|2.30625
10:06:57|2.30626
10:06:57|2.30626
10:06:58|2.30625
10:07:00|2.30798
10:07:00|2.31405
10:07:01|2.31913
10:07:02|2.31686
10:07:03|2.31816
10:07:04|2.31797
10:07:05|2.31797
10:07:07|2.31844
10:07:07|2.31844
10:07:08|2.31845
10:07:09|2.31845
10:07:10|2.31845
10:07:11|2.32266
10:07:12|2.32209
10:07:13|2.32209
10:07:14|2.32468
10:07:15|2.32494
10:07:16|2.325
10:07:17|2.32685
10:07:18|2.32691
10:07:19|2.32691
10:07:20|2.32691
10:07:21|2.32588
10:07:22|2.32588
10:07:24|2.33174
10:07:26|2.33216
10:07:28|2.33197
10:07:29|2.33197
10:07:29|2.33197
10:07:31|2.33196
10:07:32|2.33043
10:07:33|2.33043
10:07:34|2.33048
10:07:35|2.33048
10:07:36|2.33051
10:07:37|2.33051
10:07:38|2.33127
10:07:38|2.33
10:07:40|2.33
10:07:41|2.33
10:07:42|2.33063
10:07:43|2.33074
10:07:43|2.33074
10:07:44|2.33074
10:07:46|2.33074
10:07:47|2.33074
10:07:47|2.33074
10:07:48|2.33074
10:07:50|2.33074
10:07:51|2.33074
10:07:51|2.33026
10:07:53|2.33051
10:07:53|2.33026
10:07:55|2.33296
10:07:56|2.33108
10:07:57|2.33108
10:07:58|2.33
10:07:59|2.33
10:07:59|2.33074
10:08:01|2.33074
10:08:02|2.33074
10:08:03|2.33074
10:08:04|2.33108
10:08:05|2.33026
10:08:05|2.33074
10:08:07|2.33074
10:08:07|2.33074
10:08:09|2.33074
10:08:10|2.33074
10:08:11|2.33074
10:08:12|2.33
10:08:13|2.32694
10:08:14|2.32456
10:08:14|2.32456
10:08:16|2.32456
10:08:16|2.32456
10:08:18|2.32456
10:08:19|2.32272
10:08:20|2.32272
10:08:21|2.32
10:08:22|2.32196
10:08:22|2.32001
10:08:24|2.32191
10:08:26|2.32005
10:08:27|2.32005
10:08:29|2.32124
10:08:31|2.32124
10:08:32|2.32124
10:08:33|2.32076
10:08:34|2.32076
10:08:35|2.32076
10:08:36|2.31883
10:08:37|2.32068
10:08:38|2.32068
10:08:39|2.31892
10:08:41|2.31606
10:08:42|2.31836
10:08:43|2.31813
10:08:44|2.31152
10:08:45|2.31278
10:08:46|2.31433
10:08:47|2.31433
10:08:48|2.3128
10:08:49|2.31281
10:08:50|2.31281
10:08:51|2.31617
10:08:53|2.31616
10:08:53|2.3119
10:08:55|2.31201
10:08:57|2.31374
10:08:57|2.3119
10:08:58|2.31142
10:09:00|2.31142
10:09:01|2.31142
10:09:02|2.31142
10:09:03|2.31142
10:09:04|2.31142
10:09:05|2.31142
10:09:06|2.31276
10:09:07|2.31275
10:09:08|2.31146
10:09:09|2.31146
10:09:10|2.31146
10:09:12|2.31146
10:09:12|2.31146
10:09:13|2.31146
10:09:15|2.31217
10:09:15|2.31217
10:09:16|2.31217
10:09:18|2.31217
10:09:19|2.31257
10:09:20|2.31374
10:09:21|2.31258
10:09:21|2.31258
10:09:22|2.31257
10:09:23|2.31257
10:09:24|2.31257
10:09:26|2.31257
10:09:27|2.31257
10:09:28|2.31257
10:09:29|2.31257
10:09:31|2.31215
10:09:32|2.31215
10:09:33|2.31255
10:09:34|2.31255
10:09:35|2.31255
10:09:35|2.31255
10:09:36|2.31255
10:09:38|2.31255
10:09:39|2.31255
10:09:39|2.31225
10:09:40|2.31225
10:09:41|2.31225
10:09:43|2.31225
10:09:43|2.31225
10:09:45|2.31225
10:09:45|2.31255
10:09:46|2.31255
10:09:48|2.31255
10:09:49|2.31
10:09:50|2.31
10:09:51|2.31
10:09:52|2.31122
10:09:53|2.31122
10:09:54|2.30882
10:09:56|2.30882
10:09:56|2.30882
10:09:57|2.30881
10:09:58|2.30882
10:09:59|2.30882
10:10:00|2.30882
10:10:01|2.30881
10:10:03|2.30882
10:10:04|2.30882
10:10:05|2.30881
10:10:06|2.30881
10:10:08|2.31013
10:10:08|2.31009
10:10:09|2.31009
10:10:10|2.31009
10:10:11|2.31009
10:10:12|2.31007
10:10:13|2.30883
10:10:15|2.30883
10:10:16|2.30883
10:10:17|2.30883
10:10:17|2.30881
10:10:19|2.30881
10:10:19|2.30881
10:10:21|2.30881
10:10:21|2.30881
10:10:23|2.30884
10:10:24|2.30884
10:10:25|2.30884
10:10:25|2.30885
10:10:28|2.30904
10:10:30|2.30904
10:10:30|2.30904
10:10:32|2.30904
10:10:33|2.30904
10:10:34|2.30912
10:10:35|2.30913
10:10:36|2.30904
10:10:38|2.30904
10:10:38|2.30904
10:10:40|2.31206
10:10:40|2.31206
10:10:41|2.31206
10:10:42|2.31206
10:10:43|2.30912
10:10:44|2.30912
10:10:45|2.30912
10:10:46|2.30912
10:10:47|2.3087
10:10:48|2.3087
10:10:49|2.3087
10:10:50|2.3087
10:10:51|2.3088
10:10:52|2.3088
10:10:53|2.3088
10:10:54|2.30827
10:10:55|2.30827
10:10:56|2.30827
10:10:57|2.30827
10:10:58|2.30827
10:10:59|2.30827
10:11:00|2.30827
10:11:01|2.30827
10:11:02|2.30827
10:11:03|2.30827
10:11:04|2.30827
10:11:05|2.30827
10:11:06|2.30827
10:11:07|2.30827
10:11:09|2.30827
10:11:09|2.31023
10:11:10|2.31023
10:11:11|2.30821
10:11:12|2.30821
10:11:14|2.30821
10:11:15|2.30821
10:11:16|2.30904
10:11:17|2.30904
10:11:17|2.30904
10:11:19|2.30821
10:11:20|2.31017
10:11:21|2.30913
10:11:22|2.30821
10:11:23|2.308
10:11:23|2.31179
10:11:25|2.31179
10:11:25|2.31179
10:11:28|2.3125
10:11:29|2.30971
10:11:30|2.30971
10:11:31|2.30971
10:11:32|2.30971
10:11:34|2.30992
10:11:34|2.30995
10:11:35|2.30995
10:11:36|2.30998
10:11:37|2.30998
10:11:38|2.30998
10:11:39|2.31002
10:11:41|2.32228
10:11:41|2.31917
10:11:42|2.32183
10:11:43|2.32229
10:11:44|2.3223
10:11:45|2.3223
10:11:46|2.32377
10:11:47|2.32354
10:11:48|2.32232
10:11:49|2.32377
10:11:50|2.32308
10:11:51|2.3224
10:11:52|2.32138
10:11:53|2.32251
10:11:54|2.32304
10:11:55|2.32222
10:11:56|2.32223
10:11:58|2.32223
10:11:58|2.32222
10:11:59|2.3224
10:12:00|2.3224
10:12:01|2.3224
10:12:03|2.3214
10:12:03|2.3214
10:12:04|2.3214
10:12:05|2.31946
10:12:06|2.32075
10:12:07|2.31855
10:12:08|2.31855
10:12:09|2.31855
10:12:10|2.31855
10:12:12|2.3214
10:12:12|2.3214
10:12:13|2.3214
10:12:14|2.3223
10:12:15|2.3223
10:12:17|2.3223
10:12:17|2.32141
10:12:19|2.3214
10:12:19|2.31999
10:12:20|2.31999
10:12:21|2.3183
10:12:22|2.3183
10:12:24|2.31941
10:12:24|2.3183
10:12:26|2.32111
10:12:26|2.32111
10:12:28|2.32111
10:12:29|2.32111
10:12:31|2.32111
10:12:32|2.32111
10:12:33|2.32111
10:12:34|2.3214
10:12:35|2.3214
10:12:36|2.3223
10:12:37|2.32141
10:12:39|2.32303
10:12:40|2.32303
10:12:41|2.3223
10:12:42|2.3223
10:12:43|2.3223
10:12:44|2.3223
10:12:45|2.3223
10:12:46|2.3223
10:12:47|2.3223
10:12:48|2.3223
10:12:49|2.3223
10:12:50|2.3223
10:12:51|2.3223
10:12:52|2.3223
10:12:53|2.3223
10:12:54|2.3223
10:12:55|2.3223
10:12:56|2.32141
10:12:57|2.32141
10:12:58|2.32141
10:13:00|2.32141
10:13:01|2.32141
10:13:02|2.32228
10:13:03|2.31954
10:13:04|2.31955
10:13:06|2.32066
10:13:06|2.32072
10:13:07|2.32072
10:13:08|2.32072
10:13:10|2.32072
10:13:11|2.32072
10:13:12|2.32228
10:13:13|2.32228
10:13:14|2.32141
10:13:15|2.32141
10:13:16|2.32141
10:13:17|2.32141
10:13:18|2.32228
10:13:19|2.32228
10:13:20|2.32228
10:13:21|2.32228
10:13:22|2.32228
10:13:23|2.32228
10:13:24|2.32461
10:13:25|2.32233
10:13:26|2.32233
10:13:27|2.32233
10:13:28|2.32494
10:13:30|2.32494
10:13:31|2.32269
10:13:33|2.32269
10:13:34|2.32269
10:13:35|2.32269
10:13:35|2.32182
10:13:37|2.32001
10:13:37|2.32001
10:13:39|2.3218
10:13:39|2.32001
10:13:41|2.32001
10:13:41|2.31493
10:13:43|2.31549
10:13:44|2.31411
10:13:45|2.31489
10:13:45|2.31486
10:13:47|2.31486
10:13:47|2.31486
10:13:49|2.31265
10:13:50|2.3127
10:13:50|2.3127
10:13:52|2.31251
10:13:54|2.312
10:13:54|2.31014
10:13:55|2.31014
10:13:56|2.31014
10:13:57|2.31014
10:13:58|2.31001
10:13:59|2.31233
10:14:00|2.31233
10:14:01|2.31233
10:14:02|2.3125
10:14:03|2.3125
10:14:04|2.3125
10:14:05|2.3125
10:14:06|2.3125
10:14:07|2.3125
10:14:08|2.3125
10:14:09|2.3125
10:14:10|2.3125
10:14:11|2.3125
10:14:12|2.31232
10:14:13|2.31232
10:14:14|2.31232
10:14:15|2.31232
10:14:16|2.31232
10:14:17|2.3125
10:14:18|2.31233
10:14:19|2.31233
10:14:20|2.31233
10:14:21|2.31233
10:14:22|2.31251
10:14:23|2.31251
10:14:24|2.3125
10:14:25|2.31233
10:14:26|2.31
10:14:28|2.31
10:14:28|2.31
10:14:31|2.31273
10:14:32|2.31273
10:14:33|2.31273
10:14:34|2.31273
10:14:36|2.31273
10:14:37|2.31273
10:14:38|2.31273
10:14:39|2.31273
10:14:40|2.31273
10:14:40|2.31493
10:14:42|2.31493
10:14:43|2.31493
10:14:44|2.31493
10:14:45|2.31346
10:14:46|2.31346
10:14:47|2.31346
10:14:48|2.31382
10:14:49|2.31831
10:14:50|2.32119
10:14:50|2.31907
10:14:51|2.32119
10:14:53|2.32019
10:14:54|2.32269
10:14:55|2.32269
10:14:56|2.32378
10:14:57|2.32272
10:14:58|2.32272
10:14:59|2.32272
10:15:00|2.32272
10:15:00|2.32272
10:15:01|2.32444
10:15:04|2.32444
10:15:05|2.32444
10:15:06|2.32329
10:15:07|2.3233
10:15:08|2.322
10:15:09|2.322
10:15:10|2.32472
10:15:11|2.32472
10:15:12|2.32117
10:15:13|2.32117
10:15:14|2.32117
10:15:15|2.32117
10:15:16|2.32503
10:15:17|2.32503
10:15:18|2.32503
10:15:19|2.32503
10:15:20|2.32503
10:15:21|2.32503
10:15:22|2.32502
10:15:23|2.3228
10:15:24|2.3228
10:15:25|2.3228
10:15:26|2.3228
10:15:27|2.3228
10:15:28|2.32281
10:15:29|2.32281
10:15:30|2.32281
10:15:32|2.32281
10:15:33|2.32501
10:15:35|2.32501
10:15:36|2.32282
10:15:37|2.32282
10:15:38|2.32282
10:15:39|2.32332
10:15:40|2.3223
10:15:42|2.3223
10:15:43|2.3223
10:15:43|2.322
10:15:44|2.32229
10:15:45|2.32229
10:15:47|2.32229
10:15:49|2.32151
10:15:50|2.32151
10:15:50|2.32221
10:15:52|2.32221
10:15:53|2.32149
10:15:55|2.32149
10:15:55|2.32149
10:15:56|2.32149
10:15:57|2.31765
10:15:58|2.31765
10:15:59|2.31765
10:16:00|2.31765
10:16:01|2.31765
10:16:02|2.31766
10:16:03|2.31766
10:16:04|2.31766
10:16:05|2.31998
10:16:06|2.31998
10:16:07|2.31998
10:16:08|2.31662
10:16:09|2.31605
10:16:10|2.31605
10:16:11|2.31604
10:16:12|2.3197
10:16:13|2.31604
10:16:14|2.31604
10:16:15|2.31604
10:16:17|2.31944
10:16:18|2.31944
10:16:19|2.31944
10:16:20|2.31944
10:16:21|2.31944
10:16:22|2.31944
10:16:23|2.31944
10:16:25|2.31944
10:16:26|2.31944
10:16:27|2.31944
10:16:28|2.31944
10:16:29|2.3161
10:16:30|2.3161
10:16:30|2.3161
10:16:33|2.3161
10:16:34|2.31618
10:16:35|2.31765
10:16:37|2.31619
10:16:39|2.31618
10:16:40|2.31618
10:16:40|2.31618
10:16:42|2.31618
10:16:42|2.31618
10:16:43|2.3161
10:16:45|2.3161
10:16:46|2.3161
10:16:46|2.3161
10:16:47|2.3161
10:16:49|2.3161
10:16:50|2.3171
10:16:50|2.3161
10:16:52|2.3161
10:16:53|2.3161
10:16:55|2.3161
10:16:55|2.31708
10:16:57|2.31708
10:16:57|2.3161
10:16:58|2.3161
10:16:59|2.3161
10:17:01|2.3161
10:17:01|2.3161
10:17:03|2.3161
10:17:04|2.3161
10:17:04|2.3161
10:17:05|2.3161
10:17:07|2.3161
10:17:08|2.31698
10:17:08|2.3161
10:17:09|2.3161
10:17:10|2.31699
10:17:11|2.31699
10:17:12|2.31494
10:17:14|2.31494
10:17:16|2.31494
10:17:17|2.31494
10:17:17|2.31565
10:17:18|2.31565
10:17:19|2.31564
10:17:21|2.31564
10:17:21|2.31564
10:17:22|2.31564
10:17:24|2.31564
10:17:25|2.31564
10:17:25|2.31564
10:17:27|2.31564
10:17:28|2.31564
10:17:28|2.31564
10:17:29|2.31564
10:17:30|2.31564
10:17:32|2.31343
10:17:32|2.31343
10:17:35|2.3156
10:17:36|2.3156
10:17:37|2.31554
10:17:39|2.31554
10:17:40|2.31554
10:17:41|2.31554
10:17:42|2.31554
10:17:43|2.31554
10:17:44|2.31554
10:17:45|2.31242
10:17:46|2.31238
10:17:47|2.31238
10:17:49|2.31182
10:17:50|2.31182
10:17:51|2.31001
10:17:52|2.31001
10:17:53|2.31001
10:17:54|2.31001
10:17:55|2.31001
10:17:56|2.31001
10:17:57|2.31001
10:17:58|2.31001
10:17:59|2.31001
10:18:00|2.31096
10:18:01|2.31
10:18:02|2.31
10:18:03|2.31093
10:18:04|2.31093
10:18:05|2.311
10:18:06|2.31487
10:18:07|2.31487
10:18:08|2.31494
10:18:09|2.31557
10:18:10|2.31557
10:18:11|2.31557
10:18:12|2.31557
10:18:13|2.3129
10:18:14|2.31487
10:18:15|2.31487
10:18:16|2.31487
10:18:17|2.31298
10:18:18|2.31298
10:18:20|2.31298
10:18:21|2.31298
10:18:22|2.31298
10:18:23|2.31298
10:18:24|2.31155
10:18:25|2.31155
10:18:26|2.31155
10:18:27|2.31155
10:18:28|2.31155
10:18:29|2.31155
10:18:30|2.31155
10:18:31|2.31155
10:18:32|2.31155
10:18:33|2.31089
10:18:34|2.31089
10:18:36|2.31089
10:18:37|2.31001
10:18:39|2.31001
10:18:40|2.31001
10:18:42|2.31001
10:18:42|2.31001
10:18:44|2.31001
10:18:45|2.31001
10:18:45|2.31001
10:18:46|2.31001
10:18:47|2.31001
10:18:49|2.31001
10:18:50|2.31001
10:18:52|2.31001
10:18:52|2.31001
10:18:53|2.31
10:18:54|2.31
10:18:55|2.30992
10:18:56|2.30992
10:18:57|2.3086
10:18:58|2.30938
10:18:59|2.30938
10:19:00|2.3083
10:19:02|2.3083
10:19:02|2.3083
10:19:03|2.3083
10:19:04|2.306
10:19:05|2.306
10:19:06|2.306
10:19:08|2.306
10:19:09|2.306
10:19:09|2.3078
10:19:11|2.30601
10:19:11|2.306
10:19:13|2.306
10:19:14|2.306
10:19:15|2.306
10:19:16|2.30582
10:19:17|2.306
10:19:18|2.306
10:19:19|2.306
10:19:20|2.306
10:19:21|2.30825
10:19:22|2.306
10:19:23|2.306
10:19:24|2.306
10:19:25|2.30511
10:19:26|2.30511
10:19:27|2.30698
10:19:28|2.30698
10:19:29|2.30698
10:19:30|2.30698
10:19:31|2.306
10:19:32|2.306
10:19:33|2.306
10:19:34|2.30581
10:19:36|2.30596
10:19:38|2.30596
10:19:39|2.30596
10:19:39|2.305
10:19:41|2.305
10:19:43|2.30398
10:19:43|2.30312
10:19:44|2.30494
10:19:46|2.30494
10:19:47|2.30494
10:19:48|2.30101
10:19:49|2.30103
10:19:50|2.3042
10:19:51|2.30397
10:19:52|2.30306
10:19:53|2.30306
10:19:54|2.30306
10:19:55|2.30101
10:19:56|2.30302
10:19:57|2.30104
10:19:58|2.30104
10:19:59|2.301
10:20:00|2.301
10:20:01|2.301
10:20:02|2.301
10:20:03|2.30291
10:20:04|2.30291
10:20:05|2.301
10:20:06|2.30005
10:20:07|2.30277
10:20:08|2.30277
10:20:09|2.30277
10:20:10|2.30277
10:20:11|2.30277
10:20:12|2.30277
10:20:13|2.30277
10:20:14|2.30277
10:20:15|2.30255
10:20:16|2.30249
10:20:17|2.30103
10:20:18|2.30239
10:20:19|2.3
10:20:20|2.30235
10:20:21|2.30245
10:20:22|2.30245
10:20:23|2.30245
10:20:24|2.30245
10:20:25|2.30245
10:20:26|2.30064
10:20:27|2.30064
10:20:28|2.30064
10:20:29|2.30064
10:20:30|2.30064
10:20:31|2.30064
10:20:32|2.30064
10:20:33|2.30064
10:20:34|2.30064
10:20:35|2.29999
10:20:37|2.29999
10:20:38|2.29999
10:20:39|2.29969
10:20:41|2.3
10:20:41|2.3
10:20:42|2.29999
10:20:44|2.3
10:20:44|2.29999
10:20:46|2.29999
10:20:47|2.29999
10:20:48|2.29999
10:20:50|2.29999
10:20:50|2.29999
10:20:51|2.29999
10:20:53|2.29999
10:20:53|2.29999
10:20:54|2.29999
10:20:55|2.29985
10:20:56|2.29985
10:20:58|2.29985
10:20:59|2.29985
10:21:00|2.29985
10:21:01|2.29942
10:21:02|2.29942
10:21:03|2.29942
10:21:04|2.29942
10:21:05|2.29942
10:21:06|2.29942
10:21:07|2.29942
10:21:08|2.29777
10:21:09|2.29999
10:21:10|2.2979
10:21:11|2.3
10:21:12|2.30388
10:21:13|2.30215
10:21:14|2.30222
10:21:15|2.30335
10:21:16|2.30033
10:21:17|2.30318
10:21:18|2.30289
10:21:19|2.3
10:21:20|2.3
10:21:21|2.3
10:21:22|2.30016
10:21:23|2.30019
10:21:24|2.30019
10:21:26|2.30107
10:21:27|2.29869
10:21:28|2.29869
10:21:29|2.29869
10:21:30|2.29869
10:21:30|2.29869
10:21:32|2.29869
10:21:33|2.29924
10:21:33|2.29924
10:21:35|2.29936
10:21:35|2.29936
10:21:37|2.29936
10:21:39|2.29939
10:21:40|2.29939
10:21:42|2.29992
10:21:42|2.30007
10:21:44|2.30007
10:21:45|2.30007
10:21:46|2.30011
10:21:46|2.30011
10:21:49|2.30011
10:21:49|2.30011
10:21:50|2.3
10:21:52|2.3
10:21:53|2.3
10:21:54|2.29936
10:21:55|2.29997
10:21:56|2.29997
10:21:57|2.29997
10:21:58|2.29997
10:21:59|2.29997
10:22:00|2.29997
10:22:01|2.29997
10:22:02|2.29997
10:22:03|2.29997
10:22:04|2.29997
10:22:05|2.29997
10:22:06|2.29981
10:22:07|2.29981
10:22:08|2.29981
10:22:09|2.29981
10:22:10|2.29981
10:22:11|2.29981
10:22:12|2.29981
10:22:13|2.29981
10:22:14|2.29758
10:22:15|2.29758
10:22:17|2.29758
10:22:17|2.2957
10:22:18|2.29885
10:22:19|2.29858
10:22:21|2.29858
10:22:22|2.29844
10:22:22|2.29844
10:22:24|2.29844
10:22:24|2.29579
10:22:26|2.29754
10:22:27|2.2957
10:22:28|2.298
10:22:29|2.29571
10:22:30|2.29571
10:22:30|2.29571
10:22:31|2.29571
10:22:32|2.29571
10:22:34|2.298
10:22:36|2.29997
10:22:37|2.29947
10:22:39|2.29947
10:22:41|2.29807
10:22:42|2.29807
10:22:44|2.29807
10:22:44|2.299
10:22:46|2.29807
10:22:47|2.29807
10:22:48|2.29807
10:22:50|2.29807
10:22:50|2.297
10:22:52|2.29662
10:22:52|2.29623
10:22:54|2.29624
10:22:54|2.29629
10:22:55|2.29629
10:22:56|2.29629
10:22:57|2.29638
10:22:58|2.29638
10:22:59|2.29629
10:23:00|2.29629
10:23:01|2.29545
10:23:02|2.29624
10:23:03|2.29624
10:23:04|2.29624
10:23:05|2.29624
10:23:06|2.2952
10:23:07|2.29447
10:23:08|2.29447
10:23:09|2.29297
10:23:11|2.29297
10:23:11|2.2952
10:23:12|2.2952
10:23:13|2.2952
10:23:14|2.29519
10:23:15|2.29519
10:23:16|2.29519
10:23:17|2.29519
10:23:18|2.29519
10:23:19|2.29519
10:23:20|2.2952
10:23:21|2.29519
10:23:22|2.29516
10:23:23|2.29516
10:23:24|2.29519
10:23:25|2.29624
10:23:26|2.29624
10:23:27|2.29644
10:23:28|2.29644
10:23:29|2.29726
10:23:30|2.29624
10:23:31|2.2961
10:23:32|2.2961
10:23:33|2.2961
10:23:34|2.2961
10:23:35|2.29597
10:23:37|2.29597
10:23:37|2.29301
10:23:39|2.29301
10:23:40|2.29301
10:23:42|2.29537
10:23:43|2.29537
10:23:43|2.29419
10:23:44|2.29419
10:23:46|2.29419
10:23:47|2.29302
10:23:48|2.29302
10:23:50|2.293
10:23:51|2.29487
10:23:52|2.293
10:23:54|2.293
10:23:55|2.293
10:23:56|2.293
10:23:58|2.29279
10:23:59|2.29436
10:24:00|2.29436
10:24:01|2.29436
10:24:02|2.29436
10:24:03|2.29436
10:24:04|2.29436
10:24:05|2.29436
10:24:06|2.29436
10:24:07|2.29436
10:24:08|2.29274
10:24:09|2.29274
10:24:10|2.29274
10:24:11|2.29274
10:24:12|2.29435
10:24:13|2.29435
10:24:14|2.29277
10:24:15|2.29435
10:24:16|2.29435
10:24:17|2.29277
10:24:18|2.29276
10:24:19|2.29276
10:24:20|2.29276
10:24:21|2.29354
10:24:22|2.29354
10:24:23|2.29354
10:24:24|2.29354
10:24:25|2.29354
10:24:26|2.29354
10:24:27|2.29393
10:24:28|2.29393
10:24:29|2.29393
10:24:31|2.29354
10:24:32|2.29354
10:24:33|2.29354
10:24:34|2.29354
10:24:35|2.29354
10:24:35|2.29276
10:24:37|2.29276
10:24:38|2.29276
10:24:39|2.29276
10:24:41|2.29431
10:24:43|2.29431
10:24:44|2.29431
10:24:45|2.29431
10:24:47|2.29431
10:24:47|2.29392
10:24:48|2.29392
10:24:50|2.29392
10:24:50|2.29379
10:24:51|2.29379
10:24:52|2.2928
10:24:53|2.29379
10:24:55|2.29379
10:24:55|2.29379
10:24:57|2.29379
10:24:58|2.29379
10:24:58|2.29379
10:25:00|2.29276
10:25:01|2.29276
10:25:02|2.29276
10:25:03|2.29276
10:25:05|2.29276
10:25:06|2.29351
10:25:07|2.29327
10:25:08|2.29325
10:25:09|2.29325
10:25:10|2.29325
10:25:11|2.29113
10:25:12|2.29113
10:25:13|2.29113
10:25:14|2.29299
10:25:15|2.29299
10:25:16|2.29279
10:25:17|2.29279
10:25:18|2.29279
10:25:19|2.29279
10:25:20|2.29113
10:25:21|2.29113
10:25:22|2.29113
10:25:23|2.29113
10:25:24|2.29113
10:25:25|2.29268
10:25:26|2.29219
10:25:27|2.29199
10:25:28|2.29199
10:25:29|2.29056
10:25:30|2.29056
10:25:31|2.29056
10:25:32|2.29056
10:25:33|2.29109
10:25:34|2.2911
10:25:35|2.2911
10:25:36|2.2911
10:25:37|2.29003
10:25:38|2.2911
10:25:39|2.2911
10:25:40|2.29003
10:25:42|2.29
10:25:44|2.29001
10:25:45|2.29001
10:25:46|2.29001
10:25:48|2.29001
10:25:49|2.29001
10:25:50|2.29001
10:25:50|2.29001
10:25:51|2.2911
10:25:53|2.29001
10:25:53|2.29
10:25:55|2.29
10:25:55|2.29
10:25:56|2.29001
10:25:57|2.29001
10:25:59|2.29001
10:26:00|2.29001
10:26:00|2.29001
10:26:02|2.29001
10:26:03|2.29
10:26:05|2.29
10:26:05|2.29001
10:26:06|2.29
10:26:07|2.29
10:26:08|2.29
10:26:10|2.29
10:26:10|2.29
10:26:12|2.29
10:26:12|2.29
10:26:14|2.29
10:26:14|2.29
10:26:15|2.29001
10:26:16|2.291
10:26:17|2.29001
10:26:18|2.29001
10:26:19|2.291
10:26:20|2.291
10:26:22|2.2911
10:26:22|2.2911
10:26:23|2.29
10:26:25|2.29
10:26:25|2.29054
10:26:26|2.29081
10:26:28|2.2911
10:26:29|2.2911
10:26:29|2.2911
10:26:30|2.2911
10:26:31|2.29109
10:26:32|2.29
10:26:33|2.29
10:26:34|2.29
10:26:35|2.2911
10:26:36|2.2911
10:26:37|2.2911
10:26:39|2.29001
10:26:39|2.291
10:26:40|2.291
10:26:43|2.291
10:26:44|2.2911
10:26:45|2.2911
10:26:47|2.29392
10:26:47|2.29281
10:26:48|2.29632
10:26:49|2.29633
10:26:51|2.29988
10:26:51|2.29992
10:26:52|2.29992
10:26:54|2.29925
10:26:55|2.30013
10:26:56|2.30013
10:26:57|2.29954
10:26:58|2.29954
10:26:59|2.29956
10:27:00|2.29956
10:27:01|2.29956
10:27:02|2.29956
10:27:03|2.29956
10:27:04|2.29956
10:27:05|2.30101
10:27:06|2.30163
10:27:07|2.30163
10:27:08|2.30163
10:27:09|2.30163
10:27:11|2.30104
10:27:11|2.30104
10:27:12|2.30163
10:27:15|2.30163
10:27:17|2.30163
10:27:17|2.30163
10:27:18|2.30163
10:27:19|2.30163
10:27:22|2.30141
10:27:22|2.30114
10:27:23|2.30114
10:27:24|2.30114
10:27:25|2.30114
10:27:26|2.30102
10:27:28|2.30163
10:27:28|2.30163
10:27:29|2.30163
10:27:30|2.30163
10:27:31|2.30163
10:27:32|2.29964
10:27:33|2.29964
10:27:34|2.29964
10:27:35|2.29964
10:27:36|2.29808
10:27:37|2.29808
10:27:38|2.29808
10:27:39|2.30105
10:27:40|2.2988
10:27:41|2.30214
10:27:43|2.30079
10:27:45|2.3009
10:27:46|2.3009
10:27:47|2.3009
10:27:48|2.30095
10:27:49|2.30213
10:27:50|2.30213
10:27:51|2.30213
10:27:52|2.30213
10:27:53|2.30213
10:27:54|2.30213
10:27:55|2.30236
10:27:57|2.30236
10:27:58|2.30236
10:27:59|2.30236
10:28:00|2.30236
10:28:01|2.30283
10:28:03|2.30283
10:28:03|2.30283
10:28:04|2.30283
10:28:05|2.30204
10:28:07|2.30204
10:28:07|2.30283
10:28:08|2.30283
10:28:09|2.30283
10:28:11|2.30283
10:28:11|2.30201
10:28:12|2.30201
10:28:14|2.30121
10:28:15|2.30121
10:28:16|2.30121
10:28:17|2.30121
10:28:18|2.30121
10:28:19|2.30193
10:28:20|2.30193
10:28:21|2.30193
10:28:22|2.30036
10:28:23|2.30036
10:28:24|2.30036
10:28:25|2.30036
10:28:26|2.30036
10:28:27|2.3008
10:28:28|2.29869
10:28:29|2.29869
10:28:30|2.29976
10:28:31|2.29843
10:28:32|2.29843
10:28:33|2.29843
10:28:34|2.29843
10:28:35|2.29843
10:28:36|2.29843
10:28:37|2.3
10:28:38|2.3
10:28:39|2.3
10:28:40|2.3
10:28:41|2.29846
10:28:42|2.29846
10:28:43|2.29846
10:28:45|2.29846
10:28:47|2.29846
10:28:48|2.29846
10:28:49|2.29846
10:28:50|2.29846
10:28:52|2.29843
10:28:53|2.29843
10:28:55|2.29843
10:28:56|2.29843
10:28:57|2.3
10:28:58|2.30293
10:28:58|2.30159
10:29:00|2.30203
10:29:00|2.30203
10:29:02|2.30203
10:29:03|2.30203
10:29:04|2.30203
10:29:05|2.30279
10:29:06|2.30279
10:29:06|2.30279
10:29:08|2.30279
10:29:09|2.30279
10:29:10|2.30254
10:29:11|2.30254
10:29:13|2.30254
10:29:13|2.30254
10:29:14|2.30254
10:29:16|2.30254
10:29:16|2.30254
10:29:17|2.301
10:29:18|2.301
10:29:19|2.301
10:29:20|2.30038
10:29:21|2.29837
10:29:22|2.29837
10:29:23|2.29862
10:29:24|2.2983
10:29:25|2.29885
10:29:26|2.30106
10:29:27|2.30106
10:29:28|2.30106
10:29:29|2.29897
10:29:30|2.29897
10:29:31|2.30279
10:29:32|2.3
10:29:33|2.3
10:29:34|2.3
10:29:35|2.30411
10:29:36|2.30196
10:29:37|2.30196
10:29:38|2.30196
10:29:39|2.30493
10:29:40|2.30493
10:29:41|2.302
10:29:42|2.302
10:29:43|2.30199
10:29:45|2.30199
10:29:46|2.3
10:29:47|2.29838
10:29:48|2.29781
10:29:49|2.29781
10:29:50|2.29733
10:29:51|2.2987
10:29:52|2.2987
10:29:53|2.2987
10:29:54|2.2987
10:29:55|2.2987
10:29:56|2.2987
10:29:57|2.29873
10:29:58|2.29873
10:30:00|2.29873
10:30:00|2.29873
10:30:01|2.29873
10:30:02|2.29873
10:30:04|2.29873
10:30:05|2.29873
10:30:06|2.29873
10:30:07|2.29873
10:30:08|2.29873
10:30:09|2.29969
10:30:11|2.29969
10:30:12|2.29969
10:30:13|2.29969
10:30:14|2.29969
10:30:15|2.29969
10:30:16|2.3
10:30:17|2.3
10:30:18|2.3013
10:30:19|2.3013
10:30:20|2.30195
10:30:21|2.30129
10:30:22|2.30129
10:30:23|2.30131
10:30:24|2.30131
10:30:25|2.30123
10:30:27|2.30123
10:30:27|2.3
10:30:29|2.3
10:30:29|2.29939
10:30:30|2.29874
10:30:31|2.29874
10:30:32|2.29874
10:30:34|2.29888
10:30:34|2.29889
10:30:35|2.29889
10:30:36|2.29889
10:30:37|2.29888
10:30:39|2.29737
10:30:39|2.29737
10:30:41|2.29812
10:30:42|2.29812
10:30:43|2.29774
10:30:44|2.29774
10:30:45|2.29774
10:30:47|2.29737
10:30:48|2.29876
10:30:49|2.29837
10:30:50|2.29774
10:30:52|2.29774
10:30:54|2.29774
10:30:55|2.29774
10:30:56|2.29774
10:30:57|2.29774
10:30:58|2.29774
10:30:58|2.29774
10:31:00|2.29774
10:31:02|2.29774
10:31:03|2.29774
10:31:03|2.29774
10:31:05|2.29774
10:31:06|2.29774
10:31:07|2.29774
10:31:08|2.29774
10:31:09|2.29774
10:31:10|2.29774
10:31:11|2.29774
10:31:12|2.29774
10:31:13|2.29774
10:31:14|2.29774
10:31:15|2.29774
10:31:16|2.29774
10:31:17|2.29773
10:31:18|2.29774
10:31:19|2.29774
10:31:20|2.29774
10:31:21|2.29777
10:31:22|2.29774
10:31:23|2.29774
10:31:24|2.29774
10:31:25|2.29774
10:31:26|2.29774
10:31:27|2.2978
10:31:28|2.2978
10:31:29|2.2978
10:31:31|2.2978
10:31:31|2.2978
10:31:32|2.2978
10:31:33|2.2978
10:31:34|2.29777
10:31:35|2.29777
10:31:36|2.29774
10:31:37|2.29774
10:31:38|2.29774
10:31:39|2.29774
10:31:41|2.29774
10:31:41|2.29774
10:31:42|2.29774
10:31:43|2.29774
10:31:44|2.29774
10:31:45|2.29774
10:31:48|2.29774
10:31:48|2.29774
10:31:49|2.29774
10:31:50|2.2969
10:31:52|2.2966
10:31:52|2.2966
10:31:53|2.2966
10:31:54|2.2966
10:31:55|2.2966
10:31:57|2.2966
10:31:58|2.2966
10:31:59|2.2966
10:32:00|2.29774
10:32:02|2.29774
10:32:03|2.2966
10:32:05|2.2966
10:32:05|2.2966
10:32:07|2.2966
10:32:08|2.2966
10:32:09|2.2966
10:32:09|2.2966
10:32:11|2.2966
10:32:12|2.2966
10:32:12|2.2966
10:32:13|2.29623
10:32:15|2.29623
10:32:16|2.2966
10:32:17|2.29623
10:32:18|2.29623
10:32:19|2.29623
10:32:19|2.29623
10:32:21|2.29623
10:32:22|2.29623
10:32:23|2.29622
10:32:24|2.2969
10:32:25|2.2969
10:32:26|2.2969
10:32:27|2.29657
10:32:28|2.29759
10:32:30|2.29759
10:32:30|2.29759
10:32:31|2.29759
10:32:32|2.29759
10:32:33|2.29622
10:32:34|2.29622
10:32:35|2.29622
10:32:36|2.2963
10:32:37|2.29623
10:32:38|2.29622
10:32:39|2.29622
10:32:40|2.29759
10:32:41|2.29759
10:32:42|2.29759
10:32:43|2.29759
10:32:44|2.29759
10:32:45|2.29759
10:32:46|2.29759
10:32:48|2.29759
10:32:50|2.29759
10:32:52|2.29608
10:32:54|2.29608
10:32:55|2.29499
10:32:55|2.29499
10:32:57|2.29424
10:32:58|2.29424
10:32:58|2.29499
10:32:59|2.29499
10:33:00|2.29619
10:33:02|2.29619
10:33:02|2.29619
10:33:04|2.29619
10:33:05|2.29425
10:33:05|2.29425
10:33:06|2.29425
10:33:08|2.29425
10:33:08|2.29425
10:33:10|2.29609
10:33:10|2.29424
10:33:12|2.29424
10:33:13|2.29593
10:33:13|2.29593
10:33:14|2.29424
10:33:16|2.29461
10:33:16|2.29461
10:33:17|2.29461
10:33:18|2.29362
10:33:19|2.29362
10:33:20|2.29457
10:33:22|2.29358
10:33:22|2.29359
10:33:23|2.29358
10:33:25|2.29358
10:33:26|2.29447
10:33:27|2.29447
10:33:27|2.29447
10:33:28|2.29447
10:33:30|2.29447
10:33:31|2.29447
10:33:32|2.29394
10:33:33|2.29394
10:33:34|2.29394
10:33:35|2.29394
10:33:36|2.29394
10:33:37|2.29394
10:33:38|2.29424
10:33:39|2.29424
10:33:40|2.29225
10:33:40|2.29225
10:33:42|2.29225
10:33:43|2.29225
10:33:43|2.29437
10:33:45|2.29437
10:33:46|2.29437
10:33:47|2.29437
10:33:48|2.29437
10:33:50|2.29437
10:33:51|2.29437
10:33:52|2.29437
10:33:54|2.29226
10:33:55|2.29226
10:33:56|2.29226
10:33:57|2.29226
10:33:58|2.29226
10:33:59|2.29226
10:34:00|2.29226
10:34:01|2.29226
10:34:02|2.29226
10:34:03|2.29226
10:34:04|2.29201
10:34:05|2.29201
10:34:06|2.29201
10:34:07|2.29201
10:34:07|2.292
10:34:09|2.29107
10:34:10|2.29107
10:34:11|2.29107
10:34:12|2.29107
10:34:13|2.29217
10:34:14|2.29107
10:34:15|2.29107
10:34:16|2.2921
10:34:17|2.2921
10:34:18|2.29207
10:34:19|2.29206
10:34:20|2.29206
10:34:21|2.29206
10:34:22|2.29206
10:34:23|2.29199
10:34:24|2.29199
10:34:25|2.29153
10:34:26|2.29153
10:34:27|2.29153
10:34:28|2.29199
10:34:29|2.29199
10:34:30|2.29197
10:34:31|2.29197
10:34:32|2.29206
10:34:33|2.29206
10:34:34|2.29206
10:34:35|2.29206
10:34:36|2.29206
10:34:37|2.29207
10:34:38|2.29211
10:34:39|2.29447
10:34:40|2.29447
10:34:41|2.29207
10:34:42|2.29207
10:34:43|2.29207
10:34:44|2.29207
10:34:45|2.29207
10:34:46|2.29444
10:34:47|2.29444
10:34:48|2.29444
10:34:49|2.29444
10:34:52|2.29444
10:34:52|2.29444
10:34:53|2.29216
10:34:55|2.29444
10:34:56|2.29444
10:34:56|2.29447
10:34:57|2.29461
10:34:59|2.29461
10:34:59|2.29461
10:35:00|2.29461
10:35:03|2.29461
10:35:03|2.29461
10:35:05|2.29461
10:35:06|2.29207
10:35:06|2.29208
10:35:07|2.29208
10:35:09|2.29417
10:35:09|2.29417
10:35:11|2.29417
10:35:11|2.29417
10:35:13|2.29417
10:35:13|2.29417
10:35:14|2.29417
10:35:16|2.29417
10:35:16|2.29417
10:35:17|2.29212
10:35:19|2.29417
10:35:19|2.29417
10:35:20|2.29417
10:35:21|2.29417
10:35:22|2.29417
10:35:23|2.29417
10:35:25|2.29417
10:35:25|2.29417
10:35:26|2.29417
10:35:27|2.29324
10:35:28|2.29324
10:35:29|2.29324
10:35:30|2.29324
10:35:31|2.29324
10:35:32|2.29324
10:35:34|2.29324
10:35:34|2.29324
10:35:36|2.29324
10:35:36|2.29324
10:35:37|2.29231
10:35:38|2.29231
10:35:39|2.29231
10:35:40|2.29231
10:35:41|2.29231
10:35:42|2.29231
10:35:43|2.29324
10:35:44|2.29324
10:35:45|2.29324
10:35:48|2.29324
10:35:48|2.29324
10:35:49|2.29324
10:35:50|2.29324
10:35:52|2.29324
10:35:54|2.29324
10:35:56|2.29208
10:35:57|2.29207
10:35:58|2.29207
10:35:59|2.29324
10:36:00|2.29324
10:36:01|2.29042
10:36:02|2.29042
10:36:03|2.2921
10:36:04|2.2921
10:36:05|2.2921
10:36:07|2.29034
10:36:08|2.29041
10:36:09|2.29041
10:36:10|2.29041
10:36:11|2.29041
10:36:11|2.29041
10:36:14|2.29041
10:36:14|2.29041
10:36:15|2.29041
10:36:16|2.29009
10:36:17|2.29009
10:36:18|2.29009
10:36:20|2.29009
10:36:20|2.29
10:36:21|2.29007
10:36:22|2.29007
10:36:23|2.29007
10:36:24|2.29008
10:36:26|2.29
10:36:26|2.28992
10:36:28|2.28992
10:36:28|2.29006
10:36:29|2.28897
10:36:32|2.28897
10:36:32|2.28897
10:36:33|2.28897
10:36:35|2.28897
10:36:35|2.28979
10:36:36|2.28979
10:36:37|2.28979
10:36:38|2.28862
10:36:39|2.28792
10:36:40|2.28882
10:36:41|2.28881
10:36:43|2.28881
10:36:43|2.28792
10:36:44|2.28792
10:36:45|2.28877
10:36:46|2.28879
10:36:47|2.28879
10:36:48|2.28879
10:36:49|2.28876
10:36:50|2.28876
10:36:52|2.28876
10:36:54|2.28876
10:36:55|2.28876
10:36:57|2.28876
10:36:57|2.28876
10:36:59|2.28876
10:37:00|2.28878
10:37:00|2.28878
10:37:02|2.28784
10:37:04|2.28784
10:37:04|2.28784
10:37:05|2.28784
10:37:06|2.28784
10:37:08|2.28784
10:37:09|2.28784
10:37:10|2.28784
10:37:11|2.28784
10:37:11|2.28784
10:37:12|2.28784
10:37:13|2.28784
10:37:15|2.28784
10:37:16|2.28784
10:37:17|2.28785
10:37:18|2.28785
10:37:19|2.28874
10:37:19|2.28737
10:37:21|2.28737
10:37:22|2.28737
10:37:23|2.28737
10:37:24|2.28805
10:37:25|2.28805
10:37:25|2.28805
10:37:26|2.28804
10:37:28|2.28736
10:37:29|2.28709
10:37:30|2.28709
10:37:31|2.28709
10:37:31|2.28709
10:37:32|2.28732
10:37:34|2.28732
10:37:35|2.28732
10:37:36|2.28732
10:37:36|2.28732
10:37:38|2.28732
10:37:38|2.28732
10:37:40|2.28731
10:37:41|2.28731
10:37:42|2.28731
10:37:43|2.28731
10:37:43|2.28731
10:37:44|2.28731
10:37:45|2.287
10:37:47|2.28696
10:37:47|2.28696
10:37:48|2.28664
10:37:49|2.28664
10:37:50|2.28664
10:37:52|2.28664
10:37:54|2.28664
10:37:56|2.28687
10:37:56|2.28687
10:37:57|2.28656
10:37:58|2.28656
10:38:00|2.28655
10:38:01|2.28656
10:38:02|2.28696
10:38:03|2.28687
10:38:04|2.28687
10:38:05|2.28687
10:38:06|2.28597
10:38:07|2.28597
10:38:08|2.28597
10:38:09|2.28597
10:38:11|2.28597
10:38:11|2.2859
10:38:13|2.2859
10:38:14|2.2859
10:38:15|2.2859
10:38:15|2.28566
10:38:17|2.2859
10:38:18|2.2859
10:38:18|2.2859
10:38:20|2.28481
10:38:21|2.28481
10:38:22|2.28481
10:38:23|2.28481
10:38:24|2.28482
10:38:24|2.28482
10:38:26|2.28533
10:38:27|2.28533
10:38:28|2.28533
10:38:29|2.28533
10:38:29|2.28575
10:38:30|2.28575
10:38:32|2.28582
10:38:33|2.28582
10:38:33|2.28573
10:38:35|2.28573
10:38:36|2.28573
10:38:37|2.28481
10:38:38|2.2848
10:38:39|2.2846
10:38:40|2.2846
10:38:41|2.2846
10:38:43|2.28589
10:38:43|2.28448
10:38:44|2.28448
10:38:45|2.28448
10:38:46|2.28447
10:38:47|2.28447
10:38:49|2.28447
10:38:50|2.28446
10:38:50|2.28448
10:38:52|2.28448
10:38:52|2.28372
10:38:54|2.28372
10:38:55|2.28372
10:38:56|2.28372
10:38:58|2.28372
10:38:59|2.28371
10:38:59|2.28371
10:39:00|2.28341
10:39:02|2.28338
10:39:02|2.28338
10:39:03|2.28341
10:39:04|2.283
10:39:05|2.283
10:39:06|2.283
10:39:07|2.283
10:39:08|2.283
10:39:09|2.28242
10:39:10|2.28242
10:39:11|2.28242
10:39:12|2.28242
10:39:13|2.28242
10:39:14|2.28242
10:39:15|2.28242
10:39:17|2.28242
10:39:18|2.28241
10:39:19|2.28241
10:39:20|2.28241
10:39:21|2.28241
10:39:22|2.28241
10:39:23|2.28239
10:39:24|2.28239
10:39:25|2.28239
10:39:26|2.28239
10:39:27|2.28235
10:39:28|2.28235
10:39:29|2.28241
10:39:30|2.28242
10:39:31|2.283
10:39:32|2.28292
10:39:33|2.28297
10:39:34|2.28167
10:39:35|2.28167
10:39:36|2.283
10:39:37|2.283
10:39:38|2.28167
10:39:39|2.28167
10:39:40|2.28167
10:39:41|2.28167
10:39:42|2.28239
10:39:43|2.28239
10:39:44|2.28239
10:39:45|2.28239
10:39:46|2.28239
10:39:47|2.28239
10:39:48|2.28239
10:39:49|2.28239
10:39:50|2.28239
10:39:51|2.28239
10:39:52|2.28239
10:39:53|2.28202
10:39:54|2.28202
10:39:56|2.28142
10:39:58|2.28142
10:39:59|2.28142
10:40:00|2.28142
10:40:01|2.28142
10:40:03|2.28142
10:40:04|2.28066
10:40:04|2.28142
10:40:05|2.28141
10:40:07|2.28141
10:40:08|2.28071
10:40:09|2.28071
10:40:09|2.28141
10:40:10|2.28002
10:40:11|2.28142
10:40:12|2.28142
10:40:13|2.28072
10:40:15|2.28072
10:40:15|2.28072
10:40:16|2.28071
10:40:18|2.28141
10:40:18|2.28142
10:40:19|2.28142
10:40:20|2.28142
10:40:21|2.28142
10:40:23|2.28195
10:40:24|2.28195
10:40:25|2.28199
10:40:26|2.28199
10:40:27|2.28199
10:40:28|2.28199
10:40:29|2.28199
10:40:30|2.28199
10:40:31|2.28199
10:40:32|2.28199
10:40:33|2.28199
10:40:34|2.28199
10:40:35|2.28241
10:40:36|2.28241
10:40:37|2.28288
10:40:39|2.28142
10:40:40|2.28142
10:40:41|2.28142
10:40:42|2.28142
10:40:43|2.28142
10:40:44|2.28142
10:40:45|2.28142
10:40:45|2.28142
10:40:47|2.28142
10:40:48|2.28142
10:40:49|2.28142
10:40:50|2.28142
10:40:50|2.28142
10:40:52|2.28142
10:40:52|2.28288
10:40:54|2.28288
10:40:55|2.28288
10:40:57|2.28288
10:40:59|2.28288
10:41:00|2.28288
10:41:02|2.28288
10:41:04|2.28294
10:41:05|2.28
10:41:06|2.28
10:41:08|2.28
10:41:09|2.28
10:41:10|2.28
10:41:11|2.28
10:41:12|2.28112
10:41:13|2.28045
10:41:14|2.28045
10:41:15|2.28089
10:41:16|2.28299
10:41:17|2.28299
10:41:18|2.28299
10:41:19|2.28062
10:41:20|2.28299
10:41:21|2.28299
10:41:22|2.28299
10:41:23|2.28191
10:41:24|2.28299
10:41:25|2.283
10:41:26|2.28281
10:41:27|2.28281
10:41:28|2.28281
10:41:29|2.28281
10:41:30|2.28142
10:41:31|2.28142
10:41:32|2.28142
10:41:33|2.28142
10:41:34|2.28142
10:41:35|2.28142
10:41:36|2.28142
10:41:37|2.28142
10:41:38|2.28142
10:41:40|2.28142
10:41:40|2.28068
10:41:41|2.28068
10:41:43|2.28068
10:41:44|2.28068
10:41:44|2.28068
10:41:45|2.28068
10:41:47|2.28068
10:41:48|2.28068
10:41:48|2.28135
10:41:50|2.28001
10:41:50|2.28
10:41:51|2.28
10:41:52|2.28
10:41:53|2.2798
10:41:55|2.2798
10:41:56|2.2798
10:41:58|2.2798
10:41:59|2.2798
10:42:00|2.2798
10:42:01|2.2798
10:42:02|2.2798
10:42:04|2.2798
10:42:05|2.2798
10:42:06|2.2798
10:42:08|2.2797
10:42:09|2.27876
10:42:10|2.27926
10:42:10|2.27967
10:42:12|2.27967
10:42:13|2.27967
10:42:14|2.27967
10:42:15|2.27967
10:42:16|2.27833
10:42:17|2.27833
10:42:18|2.27833
10:42:19|2.27833
10:42:20|2.27833
10:42:21|2.27833
10:42:22|2.27833
10:42:23|2.27833
10:42:24|2.27833
10:42:26|2.27833
10:42:27|2.27832
10:42:29|2.2779
10:42:29|2.27811
10:42:30|2.27811
10:42:31|2.27726
10:42:32|2.2765
10:42:33|2.2765
10:42:35|2.2765
10:42:35|2.27649
10:42:36|2.27649
10:42:37|2.27749
10:42:38|2.27749
10:42:39|2.27749
10:42:40|2.27749
10:42:41|2.27749
10:42:42|2.27749
10:42:43|2.27749
10:42:44|2.27749
10:42:46|2.27552
10:42:46|2.27749
10:42:47|2.27749
10:42:48|2.27749
10:42:50|2.27749
10:42:50|2.27749
10:42:51|2.27749
10:42:52|2.27665
10:42:54|2.27552
10:42:54|2.27552
10:42:55|2.27552
10:42:56|2.27552
10:42:57|2.27648
10:43:00|2.27648
10:43:00|2.27648
10:43:02|2.27695
10:43:03|2.27695
10:43:05|2.27695
10:43:06|2.27695
10:43:07|2.27648
10:43:08|2.27552
10:43:09|2.27552
10:43:11|2.27552
10:43:12|2.27552
10:43:13|2.27552
10:43:14|2.27545
10:43:15|2.27545
10:43:15|2.27545
10:43:18|2.27552
10:43:18|2.27552
10:43:19|2.27552
10:43:20|2.27552
10:43:21|2.27552
10:43:22|2.27552
10:43:23|2.27551
10:43:24|2.27551
10:43:25|2.27552
10:43:26|2.27552
10:43:27|2.27695
10:43:28|2.2772
10:43:29|2.2772
10:43:30|2.2772
10:43:31|2.27833
10:43:32|2.27833
10:43:33|2.27833
10:43:34|2.27833
10:43:36|2.27826
10:43:36|2.2772
10:43:37|2.27826
10:43:38|2.2783
10:43:39|2.27773
10:43:40|2.27773
10:43:41|2.27826
10:43:42|2.27826
10:43:43|2.27826
10:43:44|2.27826
10:43:45|2.27826
10:43:46|2.275
10:43:47|2.275
10:43:48|2.275
10:43:49|2.275
10:43:50|2.274
10:43:51|2.274
10:43:52|2.274
10:43:53|2.274
10:43:54|2.274
10:43:55|2.274
10:43:56|2.274
10:43:57|2.274
10:43:59|2.274
10:44:01|2.27374
10:44:03|2.27398
10:44:04|2.27396
10:44:06|2.27394
10:44:07|2.27394
10:44:07|2.27394
10:44:09|2.27392
10:44:10|2.2728
10:44:10|2.27281
10:44:12|2.2728
10:44:13|2.27279
10:44:13|2.27274
10:44:15|2.27274
10:44:15|2.27272
10:44:17|2.27272
10:44:19|2.27272
10:44:19|2.27271
10:44:20|2.27271
10:44:21|2.27271
10:44:22|2.27271
10:44:23|2.27271
10:44:24|2.27271
10:44:25|2.27377
10:44:26|2.27377
10:44:27|2.27262
10:44:28|2.27241
10:44:29|2.27234
10:44:30|2.27234
10:44:31|2.27262
10:44:32|2.27262
10:44:33|2.27
10:44:34|2.26993
10:44:36|2.26964
10:44:37|2.26988
10:44:38|2.26988
10:44:39|2.26988
10:44:40|2.26988
10:44:41|2.27
10:44:42|2.26973
10:44:43|2.26973
10:44:44|2.26973
10:44:45|2.26964
10:44:46|2.26969
10:44:47|2.26969
10:44:48|2.26969
10:44:49|2.26969
10:44:50|2.26973
10:44:51|2.26969
10:44:52|2.26969
10:44:53|2.26964
10:44:54|2.26964
10:44:56|2.26969
10:44:57|2.26969
10:44:57|2.2685
10:44:58|2.2685
10:45:01|2.2685
10:45:03|2.2685
10:45:04|2.26834
10:45:05|2.26834
10:45:06|2.26812
10:45:07|2.2681
10:45:08|2.2681
10:45:09|2.26798
10:45:10|2.26798
10:45:11|2.26798
10:45:12|2.26798
10:45:14|2.26798
10:45:14|2.26798
10:45:15|2.26798
10:45:16|2.26966
10:45:17|2.26834
10:45:19|2.26834
10:45:19|2.26834
10:45:20|2.26834
10:45:21|2.26834
10:45:23|2.26891
10:45:24|2.26966
10:45:25|2.26966
10:45:26|2.27064
10:45:27|2.27064
10:45:28|2.27064
10:45:29|2.27251
10:45:31|2.27291
10:45:31|2.27291
10:45:32|2.27211
10:45:33|2.27289
10:45:34|2.282
10:45:35|2.28198
10:45:36|2.28198
10:45:37|2.28197
10:45:38|2.28321
10:45:39|2.28438
10:45:40|2.28431
10:45:41|2.2845
10:45:42|2.28469
10:45:43|2.286
10:45:44|2.28492
10:45:45|2.2855
10:45:47|2.2855
10:45:47|2.28491
10:45:48|2.28549
10:45:49|2.28551
10:45:50|2.28629
10:45:51|2.28775
10:45:52|2.2863
10:45:53|2.2863
10:45:54|2.28656
10:45:55|2.28747
10:45:56|2.28747
10:45:57|2.28895
10:45:58|2.28895
10:45:59|2.28895
10:46:01|2.28845
10:46:02|2.28845
10:46:03|2.28828
10:46:04|2.28828
10:46:05|2.28828
10:46:07|2.28828
10:46:08|2.28828
10:46:09|2.28828
10:46:10|2.28828
10:46:11|2.28828
10:46:12|2.28828
10:46:13|2.28828
10:46:14|2.28828
10:46:15|2.28828
10:46:16|2.28828
10:46:17|2.28852
10:46:18|2.28802
10:46:19|2.28802
10:46:20|2.28852
10:46:21|2.28852
10:46:22|2.28852
10:46:23|2.28852
10:46:24|2.28852
10:46:25|2.28926
10:46:26|2.28916
10:46:27|2.2887
10:46:28|2.2887
10:46:29|2.2887
10:46:30|2.2887
10:46:31|2.28899
10:46:32|2.28932
10:46:33|2.28893
10:46:34|2.28893
10:46:35|2.28893
10:46:36|2.28963
10:46:38|2.28963
10:46:39|2.28871
10:46:39|2.28871
10:46:41|2.28871
10:46:42|2.28871
10:46:43|2.28871
10:46:44|2.28871
10:46:45|2.28871
10:46:45|2.28748
10:46:47|2.28748
10:46:48|2.28748
10:46:49|2.28748
10:46:50|2.2885
10:46:51|2.2885
10:46:52|2.2885
10:46:53|2.2885
10:46:54|2.28871
10:46:54|2.28827
10:46:56|2.28827
10:46:57|2.28827
10:46:58|2.28827
10:46:58|2.28827
10:46:59|2.28827
10:47:01|2.28827
10:47:02|2.28827
10:47:04|2.28827
10:47:05|2.28827
10:47:06|2.28827
10:47:07|2.28827
10:47:07|2.28828
10:47:09|2.289
10:47:09|2.289
10:47:11|2.289
10:47:12|2.289
10:47:14|2.289
10:47:15|2.289
10:47:16|2.289
10:47:17|2.28828
10:47:17|2.28828
10:47:19|2.28828
10:47:19|2.28828
10:47:21|2.28827
10:47:22|2.29
10:47:23|2.29009
10:47:24|2.29009
10:47:25|2.29
10:47:26|2.29
10:47:27|2.29
10:47:28|2.2884
10:47:29|2.2884
10:47:30|2.28835
10:47:31|2.28835
10:47:32|2.29
10:47:33|2.28738
10:47:35|2.28738
10:47:35|2.28999
10:47:36|2.28998
10:47:37|2.28998
10:47:38|2.28998
10:47:39|2.28998
10:47:40|2.28998
10:47:41|2.28865
10:47:42|2.2867
10:47:43|2.28719
10:47:44|2.28719
10:47:45|2.28759
10:47:46|2.28635
10:47:47|2.28635
10:47:48|2.2867
10:47:49|2.2867
10:47:50|2.28937
10:47:51|2.28937
10:47:52|2.28937
10:47:53|2.28937
10:47:54|2.28941
10:47:55|2.28941
10:47:56|2.28941
10:47:57|2.28941
10:47:58|2.28937
10:47:59|2.28937
10:48:00|2.28937
10:48:01|2.28937
10:48:03|2.28937
10:48:05|2.28736
10:48:06|2.28713
10:48:07|2.28713
10:48:08|2.28934
10:48:09|2.28934
10:48:10|2.28934
10:48:11|2.28714
10:48:12|2.28714
10:48:13|2.28714
10:48:14|2.28714
10:48:16|2.28714
10:48:16|2.28927
10:48:18|2.28927
10:48:19|2.28927
10:48:21|2.28925
10:48:22|2.28716
10:48:23|2.28716
10:48:24|2.28716
10:48:25|2.28716
10:48:26|2.287
10:48:27|2.287
10:48:28|2.287
10:48:30|2.28716
10:48:30|2.28666
10:48:32|2.28666
10:48:33|2.28666
10:48:34|2.28666
10:48:35|2.28661
10:48:35|2.29
10:48:37|2.29
10:48:38|2.29
10:48:39|2.28891
10:48:40|2.28891
10:48:41|2.28891
10:48:42|2.28999
10:48:43|2.28999
10:48:44|2.28999
10:48:45|2.28999
10:48:46|2.28999
10:48:47|2.28999
10:48:48|2.28999
10:48:48|2.29136
10:48:50|2.29136
10:48:51|2.29136
10:48:52|2.29136
10:48:53|2.29136
10:48:54|2.29136
10:48:55|2.29136
10:48:56|2.29136
10:48:57|2.29004
10:48:57|2.29004
10:48:59|2.29004
10:49:00|2.29004
10:49:01|2.29004
10:49:02|2.29144
10:49:02|2.29144
10:49:05|2.29144
10:49:06|2.29144
10:49:07|2.29144
10:49:08|2.29103
10:49:09|2.29104
10:49:10|2.29104
10:49:11|2.28999
10:49:12|2.28999
10:49:14|2.28999
10:49:15|2.28999
10:49:16|2.28999
10:49:16|2.28999
10:49:18|2.29104
10:49:18|2.29104
10:49:20|2.29104
10:49:20|2.28965
10:49:22|2.28825
10:49:22|2.28825
10:49:23|2.28825
10:49:25|2.28825
10:49:25|2.28825
10:49:26|2.28825
10:49:28|2.28825
10:49:29|2.28825
10:49:30|2.28492
10:49:30|2.28492
10:49:31|2.28137
10:49:32|2.28029
10:49:33|2.28029
10:49:34|2.2846
10:49:35|2.2846
10:49:36|2.2846
10:49:37|2.2846
10:49:38|2.2846
10:49:39|2.2846
10:49:40|2.2846
10:49:41|2.2846
10:49:42|2.28127
10:49:44|2.28434
10:49:45|2.28434
10:49:45|2.28434
10:49:48|2.2811
10:49:48|2.28433
10:49:49|2.28432
10:49:50|2.28432
10:49:51|2.28432
10:49:52|2.28432
10:49:53|2.28392
10:49:54|2.28134
10:49:55|2.28134
10:49:56|2.28432
10:49:57|2.28432
10:49:58|2.28432
10:49:59|2.28432
10:50:01|2.28432
10:50:01|2.28432
10:50:02|2.28134
10:50:03|2.27995
10:50:04|2.27995
10:50:05|2.27995
10:50:07|2.28098
10:50:08|2.28107
10:50:09|2.28107
10:50:11|2.28107
10:50:12|2.28107
10:50:13|2.28007
10:50:14|2.28265
10:50:15|2.28265
10:50:16|2.28108
10:50:17|2.27995
10:50:18|2.28253
10:50:19|2.28253
10:50:20|2.28253
10:50:21|2.28253
10:50:22|2.28253
10:50:23|2.28253
10:50:24|2.28099
10:50:25|2.28099
10:50:26|2.28099
10:50:27|2.28099
10:50:28|2.28099
10:50:29|2.28099
10:50:30|2.28099
10:50:31|2.28099
10:50:32|2.28099
10:50:33|2.28099
10:50:34|2.28099
10:50:35|2.28099
10:50:36|2.28099
10:50:37|2.28099
10:50:38|2.28099
10:50:39|2.28099
10:50:40|2.28099
10:50:41|2.28099
10:50:42|2.28099
10:50:43|2.2809
10:50:44|2.2809
10:50:45|2.28024
10:50:46|2.28024
10:50:47|2.28024
10:50:48|2.28024
10:50:49|2.28094
10:50:50|2.28094
10:50:51|2.28094
10:50:52|2.28094
10:50:53|2.28094
10:50:54|2.28094
10:50:55|2.28094
10:50:56|2.28094
10:50:57|2.28099
10:50:58|2.28099
10:50:59|2.28099
10:51:00|2.28099
10:51:01|2.28099
10:51:02|2.28099
10:51:03|2.28099
10:51:04|2.28099
10:51:05|2.28099
10:51:07|2.28094
10:51:08|2.28094
10:51:08|2.28094
10:51:11|2.28094
10:51:13|2.2823
10:51:14|2.2823
10:51:15|2.2823
10:51:16|2.28229
10:51:17|2.28229
10:51:17|2.28229
10:51:18|2.28229
10:51:20|2.28229
10:51:20|2.28229
10:51:21|2.28229
10:51:23|2.28237
10:51:23|2.28237
10:51:25|2.28237
10:51:25|2.28219
10:51:26|2.28219
10:51:28|2.28219
10:51:28|2.28219
10:51:29|2.28219
10:51:30|2.28129
10:51:32|2.28129
10:51:32|2.28129
10:51:33|2.28129
10:51:34|2.28129
10:51:35|2.28095
10:51:36|2.28095
10:51:37|2.28095
10:51:39|2.28095
10:51:40|2.28095
10:51:40|2.28095
10:51:42|2.28095
10:51:43|2.28095
10:51:43|2.28048
10:51:45|2.28024
10:51:46|2.28024
10:51:47|2.28
10:51:47|2.28048
10:51:48|2.28094
10:51:50|2.28094
10:51:50|2.28094
10:51:52|2.28094
10:51:53|2.28
10:51:53|2.28
10:51:55|2.28
10:51:56|2.28
10:51:56|2.28094
10:51:57|2.28128
10:51:58|2.28195
10:52:01|2.28195
10:52:01|2.28178
10:52:04|2.28419
10:52:04|2.28419
10:52:05|2.28419
10:52:06|2.28419
10:52:08|2.28428
10:52:09|2.28428
10:52:11|2.28178
10:52:11|2.28178
10:52:14|2.28424
10:52:15|2.28424
10:52:16|2.28424
10:52:16|2.28424
10:52:18|2.28424
10:52:18|2.2845
10:52:19|2.28428
10:52:21|2.28428
10:52:21|2.28428
10:52:24|2.28428
10:52:24|2.28428
10:52:25|2.28428
10:52:26|2.28428
10:52:27|2.28428
10:52:28|2.28428
10:52:29|2.28428
10:52:30|2.28447
10:52:32|2.28424
10:52:33|2.28242
10:52:34|2.28242
10:52:36|2.28242
10:52:36|2.28242
10:52:37|2.28242
10:52:38|2.28242
10:52:39|2.28242
10:52:40|2.28396
10:52:41|2.28396
10:52:43|2.28448
10:52:44|2.28448
10:52:44|2.28448
10:52:45|2.28448
10:52:47|2.28242
10:52:47|2.28448
10:52:49|2.28448
10:52:49|2.28613
10:52:50|2.28613
10:52:51|2.28852
10:52:53|2.2872
10:52:54|2.28985
10:52:54|2.28913
10:52:55|2.29248
10:52:56|2.29248
10:52:57|2.29248
10:52:58|2.29121
10:52:59|2.29121
10:53:00|2.29121
10:53:01|2.29099
10:53:03|2.29274
10:53:04|2.29096
10:53:05|2.29113
10:53:06|2.29113
10:53:07|2.29198
10:53:08|2.29208
10:53:10|2.2946
10:53:12|2.29359
10:53:12|2.29359
10:53:13|2.29359
10:53:14|2.29359
10:53:15|2.29448
10:53:16|2.29448
10:53:17|2.29448
10:53:19|2.29448
10:53:20|2.29448
10:53:21|2.29404
10:53:22|2.29212
10:53:23|2.29212
10:53:24|2.29212
10:53:25|2.29212
10:53:26|2.29212
10:53:27|2.29212
10:53:28|2.29212
10:53:29|2.29212
10:53:30|2.29259
10:53:31|2.29259
10:53:32|2.29171
10:53:33|2.29082
10:53:34|2.29127
10:53:35|2.29127
10:53:36|2.29127
10:53:37|2.29105
10:53:38|2.29105
10:53:39|2.29259
10:53:40|2.29259
10:53:41|2.294
10:53:42|2.294
10:53:43|2.294
10:53:44|2.29361
10:53:45|2.294
10:53:46|2.294
10:53:47|2.294
10:53:48|2.294
10:53:49|2.294
10:53:50|2.294
10:53:51|2.29321
10:53:52|2.29321
10:53:53|2.29321
10:53:54|2.29361
10:53:55|2.29361
10:53:56|2.29361
10:53:57|2.29383
10:53:58|2.294
10:53:59|2.294
10:54:00|2.29449
10:54:01|2.29449
10:54:02|2.29449
10:54:03|2.29449
10:54:04|2.29449
10:54:05|2.294
10:54:07|2.2932
10:54:07|2.29461
10:54:10|2.29461
10:54:11|2.29461
10:54:12|2.29461
10:54:14|2.29461
10:54:15|2.29449
10:54:16|2.29449
10:54:17|2.2945
10:54:18|2.2945
10:54:19|2.2945
10:54:20|2.29464
10:54:21|2.29464
10:54:22|2.29462
10:54:23|2.29462
10:54:24|2.29462
10:54:25|2.29462
10:54:26|2.29464
10:54:27|2.29449
10:54:28|2.29452
10:54:29|2.29537
10:54:30|2.29537
10:54:31|2.29496
10:54:32|2.29496
10:54:33|2.29621
10:54:34|2.29621
10:54:35|2.29621
10:54:36|2.29621
10:54:37|2.29497
10:54:38|2.29497
10:54:39|2.29497
10:54:40|2.29621
10:54:41|2.29624
10:54:42|2.2985
10:54:43|2.29849
10:54:44|2.29849
10:54:45|2.29849
10:54:46|2.29693
10:54:47|2.29693
10:54:48|2.29693
10:54:49|2.29874
10:54:50|2.29801
10:54:51|2.29801
10:54:52|2.29801
10:54:53|2.29801
10:54:54|2.29693
10:54:55|2.29693
10:54:56|2.29791
10:54:57|2.29791
10:54:58|2.29791
10:54:59|2.29791
10:55:00|2.29791
10:55:01|2.29791
10:55:02|2.29791
10:55:03|2.29641
10:55:04|2.29788
10:55:05|2.29788
10:55:06|2.29788
10:55:08|2.29788
10:55:09|2.29788
10:55:11|2.29801
10:55:11|2.29801
10:55:12|2.29801
10:55:15|2.29801
10:55:16|2.29788
10:55:16|2.29788
10:55:17|2.29788
10:55:18|2.29788
10:55:20|2.29788
10:55:21|2.2966
10:55:22|2.29711
10:55:23|2.2966
10:55:24|2.29641
10:55:25|2.29641
10:55:26|2.29621
10:55:28|2.29621
10:55:29|2.29521
10:55:30|2.29521
10:55:31|2.29521
10:55:31|2.29521
10:55:33|2.29521
10:55:34|2.29521
10:55:34|2.29521
10:55:36|2.29699
10:55:37|2.29699
10:55:38|2.29699
10:55:39|2.29502
10:55:40|2.2976
10:55:41|2.2976
10:55:41|2.2976
10:55:43|2.296
10:55:44|2.2976
10:55:44|2.29801
10:55:46|2.29938
10:55:47|2.29872
10:55:47|2.29872
10:55:49|2.29872
10:55:50|2.29872
10:55:50|2.29872
10:55:52|2.29905
10:55:53|2.29872
10:55:53|2.29872
10:55:55|2.29872
10:55:56|2.29872
10:55:56|2.29905
10:55:58|2.29905
10:55:58|2.29905
10:56:00|2.29905
10:56:01|2.29905
10:56:01|2.29905
10:56:03|2.29905
10:56:03|2.29905
10:56:05|2.29939
10:56:06|2.29938
10:56:07|2.29939
10:56:08|2.29939
10:56:09|2.29939
10:56:09|2.29938
10:56:12|2.29939
10:56:14|2.2997
10:56:15|2.2997
10:56:16|2.2997
10:56:17|2.2997
10:56:18|2.299
10:56:19|2.299
10:56:20|2.299
10:56:21|2.299
10:56:22|2.299
10:56:24|2.299
10:56:26|2.299
10:56:27|2.299
10:56:28|2.2997
10:56:29|2.2997
10:56:30|2.29901
10:56:31|2.29901
10:56:31|2.29901
10:56:33|2.29901
10:56:34|2.29901
10:56:35|2.29919
10:56:36|2.29919
10:56:37|2.29919
10:56:38|2.29919
10:56:39|2.29919
10:56:40|2.2992
10:56:41|2.2997
10:56:42|2.2997
10:56:44|2.30042
10:56:45|2.30077
10:56:46|2.30077
10:56:46|2.30077
10:56:47|2.30044
10:56:48|2.30109
10:56:49|2.30149
10:56:50|2.30149
10:56:51|2.30149
10:56:52|2.30149
10:56:54|2.30177
10:56:55|2.30195
10:56:55|2.30195
10:56:56|2.30195
10:56:57|2.30195
10:56:58|2.30195
10:57:00|2.30195
10:57:00|2.30195
10:57:01|2.30195
10:57:03|2.30195
10:57:03|2.30195
10:57:06|2.30195
10:57:06|2.30463
10:57:07|2.30321
10:57:08|2.30321
10:57:09|2.30321
10:57:10|2.30321
10:57:12|2.30321
10:57:14|2.30321
10:57:15|2.30321
10:57:16|2.30196
10:57:18|2.30196
10:57:19|2.30464
10:57:19|2.30464
10:57:20|2.30383
10:57:21|2.303
10:57:22|2.303
10:57:23|2.303
10:57:24|2.303
10:57:25|2.30461
10:57:26|2.30461
10:57:27|2.30462
10:57:28|2.30462
10:57:29|2.30462
10:57:30|2.30462
10:57:31|2.30301
10:57:32|2.30459
10:57:33|2.30459
10:57:34|2.30301
10:57:35|2.30301
10:57:36|2.30477
10:57:37|2.30477
10:57:38|2.30477
10:57:39|2.30477
10:57:40|2.30477
10:57:41|2.30477
10:57:42|2.30477
10:57:44|2.30477
10:57:44|2.30477
10:57:45|2.30477
10:57:46|2.30477
10:57:47|2.30477
10:57:48|2.30477
10:57:49|2.30477
10:57:50|2.30305
10:57:51|2.30305
10:57:52|2.30305
10:57:53|2.30305
10:57:54|2.30305
10:57:55|2.30305
10:57:56|2.30305
10:57:57|2.30305
10:57:58|2.30305
10:57:59|2.304
10:58:00|2.304
10:58:01|2.30477
10:58:02|2.30477
10:58:03|2.30477
10:58:04|2.30477
10:58:05|2.30477
10:58:06|2.30477
10:58:07|2.30477
10:58:08|2.30494
10:58:09|2.30477
10:58:10|2.30477
10:58:11|2.30477
10:58:13|2.30477
10:58:15|2.30477
10:58:16|2.30477
10:58:17|2.30566
10:58:18|2.30566
10:58:20|2.30494
10:58:21|2.30566
10:58:22|2.30566
10:58:22|2.30566
10:58:23|2.30566
10:58:25|2.30566
10:58:26|2.30566
10:58:27|2.30494
10:58:27|2.30494
10:58:28|2.30494
10:58:30|2.30494
10:58:31|2.30494
10:58:32|2.30494
10:58:32|2.30494
10:58:34|2.30494
10:58:34|2.30494
10:58:36|2.30494
10:58:38|2.30494
10:58:38|2.30494
10:58:39|2.3055
10:58:40|2.3055
10:58:41|2.30558
10:58:42|2.30558
10:58:43|2.30558
10:58:44|2.30558
10:58:45|2.30558
10:58:46|2.30558
10:58:47|2.30593
10:58:48|2.30593
10:58:49|2.30593
10:58:50|2.30593
10:58:51|2.30593
10:58:52|2.30593
10:58:53|2.30593
10:58:54|2.30593
10:58:55|2.30594
10:58:56|2.30594
10:58:57|2.30594
10:58:58|2.30594
10:58:59|2.30595
10:59:00|2.30617
10:59:01|2.30595
10:59:02|2.30595
10:59:03|2.30593
10:59:04|2.30593
10:59:05|2.30602
10:59:06|2.30602
10:59:07|2.30602
10:59:08|2.30594
10:59:09|2.30594
10:59:10|2.30594
10:59:11|2.30594
10:59:12|2.30594
10:59:14|2.30594
10:59:16|2.30594
10:59:16|2.30593
10:59:18|2.30595
10:59:19|2.306
10:59:20|2.30594
10:59:21|2.30594
10:59:22|2.30594
10:59:23|2.30594
10:59:24|2.30595
10:59:25|2.30593
10:59:25|2.30593
10:59:27|2.30598
10:59:28|2.30598
10:59:29|2.30598
10:59:30|2.30598
10:59:31|2.30598
10:59:32|2.30494
10:59:34|2.30494
10:59:35|2.30494
10:59:36|2.30494
10:59:38|2.30494
10:59:39|2.30494
10:59:40|2.30536
10:59:40|2.30536
10:59:41|2.30594
10:59:43|2.30532
10:59:43|2.30478
10:59:44|2.30478
10:59:45|2.3047
10:59:47|2.3047
10:59:48|2.3047
10:59:50|2.3047
10:59:50|2.3047
10:59:51|2.30401
10:59:52|2.30401
10:59:53|2.30401
10:59:54|2.30401
10:59:55|2.30401
10:59:56|2.30401
10:59:57|2.30204
10:59:58|2.30204
10:59:59|2.30262
11:00:00|2.30319
11:00:01|2.30319
11:00:02|2.30319
11:00:03|2.30319
11:00:04|2.30319
11:00:05|2.30319
11:00:06|2.30319
11:00:07|2.30319
11:00:08|2.30319
11:00:09|2.30319
11:00:10|2.30319
11:00:11|2.30319
11:00:12|2.30319
11:00:13|2.30319
11:00:15|2.302
11:00:17|2.302
11:00:18|2.3032
11:00:19|2.3032
11:00:20|2.30301
11:00:21|2.30301
11:00:22|2.30301
11:00:24|2.30301
11:00:25|2.3032
11:00:26|2.30353
11:00:27|2.30326
11:00:28|2.30326
11:00:29|2.30326
11:00:30|2.30326
11:00:31|2.30713
11:00:32|2.30635
11:00:33|2.30768
11:00:34|2.30768
11:00:35|2.30735
11:00:36|2.30771
11:00:37|2.30771
11:00:38|2.30772
11:00:38|2.30772
11:00:40|2.30771
11:00:41|2.30768
11:00:41|2.30768
11:00:43|2.30768
11:00:43|2.30636
11:00:45|2.30636
11:00:46|2.30636
11:00:47|2.30636
11:00:47|2.30771
11:00:49|2.30771
11:00:49|2.30429
11:00:51|2.30429
11:00:52|2.30429
11:00:52|2.30767
11:00:54|2.30429
11:00:55|2.30429
11:00:55|2.30757
11:00:57|2.30757
11:00:58|2.30757
11:00:59|2.30757
11:01:00|2.3043
11:01:00|2.3043
11:01:01|2.3043
11:01:03|2.30529
11:01:03|2.30529
11:01:05|2.3043
11:01:06|2.30529
11:01:07|2.30769
11:01:08|2.30774
11:01:09|2.30774
11:01:10|2.30768
11:01:11|2.30467
11:01:11|2.30467
11:01:13|2.30774
11:01:14|2.30775
11:01:14|2.308
11:01:17|2.30775
11:01:18|2.30775
11:01:18|2.30778
11:01:20|2.30778
11:01:20|2.30776
11:01:21|2.30776
11:01:23|2.30776
11:01:23|2.30874
11:01:24|2.30874
11:01:27|2.30874
11:01:28|2.30874
11:01:28|2.30874
11:01:29|2.30874
11:01:31|2.30874
11:01:31|2.30874
11:01:33|2.30874
11:01:33|2.30874
11:01:35|2.30875
11:01:36|2.30875
11:01:37|2.30874
11:01:37|2.30874
11:01:38|2.30874
11:01:39|2.30874
11:01:40|2.30874
11:01:41|2.30874
11:01:42|2.30874
11:01:44|2.30874
11:01:44|2.30874
11:01:45|2.30874
11:01:46|2.30874
11:01:47|2.30874
11:01:49|2.30874
11:01:49|2.30874
11:01:50|2.30874
11:01:52|2.30874
11:01:52|2.30874
11:01:54|2.30874
11:01:55|2.30874
11:01:55|2.30874
11:01:57|2.30874
11:01:58|2.30874
11:01:58|2.30874
11:01:59|2.30874
11:02:00|2.30878
11:02:01|2.30879
11:02:02|2.30879
11:02:03|2.30879
11:02:04|2.30879
11:02:05|2.30879
11:02:06|2.30875
11:02:07|2.30875
11:02:08|2.30875
11:02:09|2.30875
11:02:10|2.30875
11:02:11|2.30876
11:02:13|2.30876
11:02:13|2.30876
11:02:14|2.30876
11:02:15|2.30876
11:02:18|2.3088
11:02:19|2.30934
11:02:20|2.30934
11:02:21|2.30882
11:02:22|2.30934
11:02:24|2.30934
11:02:24|2.30934
11:02:26|2.30948
11:02:26|2.30949
11:02:27|2.3095
11:02:29|2.3101
11:02:30|2.30979
11:02:31|2.30948
11:02:32|2.30948
11:02:33|2.31113
11:02:34|2.31113
11:02:35|2.31113
11:02:36|2.31113
11:02:37|2.3098
11:02:38|2.31112
11:02:39|2.31112
11:02:40|2.3098
11:02:41|2.3098
11:02:42|2.3098
11:02:43|2.3098
11:02:44|2.3098
11:02:45|2.3098
11:02:46|2.3098
11:02:47|2.3098
11:02:48|2.3098
11:02:49|2.3098
11:02:50|2.31
11:02:51|2.31112
11:02:52|2.31112
11:02:53|2.30984
11:02:54|2.30984
11:02:55|2.31113
11:02:56|2.30988
11:02:58|2.30988
11:02:58|2.30988
11:03:00|2.30988
11:03:00|2.30988
11:03:02|2.30984
11:03:03|2.30984
11:03:04|2.30988
11:03:05|2.31092
11:03:06|2.31092
11:03:07|2.31187
11:03:08|2.31187
11:03:09|2.31187
11:03:10|2.31092
11:03:11|2.31092
11:03:12|2.31092
11:03:12|2.31092
11:03:13|2.31203
11:03:15|2.31203
11:03:15|2.31217
11:03:17|2.31107
11:03:19|2.31107
11:03:21|2.31186
11:03:21|2.31028
11:03:23|2.31016
11:03:24|2.31187
11:03:25|2.31029
11:03:25|2.31029
11:03:28|2.31368
11:03:28|2.31368
11:03:29|2.31368
11:03:30|2.31379
11:03:31|2.31379
11:03:32|2.3117
11:03:33|2.31392
11:03:34|2.31392
11:03:35|2.31392
11:03:36|2.31392
11:03:37|2.31379
11:03:39|2.31379
11:03:40|2.31171
11:03:41|2.31171
11:03:43|2.31185
11:03:44|2.31185
11:03:45|2.31185
11:03:46|2.31185
11:03:47|2.31185
11:03:48|2.31185
11:03:49|2.31185
11:03:50|2.31185
11:03:51|2.31185
11:03:51|2.31288
11:03:53|2.31288
11:03:54|2.31288
11:03:55|2.31288
11:03:55|2.31288
11:03:57|2.31288
11:03:58|2.31288
11:03:59|2.31288
11:03:59|2.31288
11:04:01|2.31288
11:04:02|2.31288
11:04:03|2.31288
11:04:03|2.31288
11:04:04|2.31288
11:04:06|2.31288
11:04:07|2.31288
11:04:07|2.31288
11:04:09|2.31288
11:04:10|2.31289
11:04:11|2.31289
11:04:12|2.31289
11:04:13|2.3119
11:04:14|2.31191
11:04:15|2.31378
11:04:16|2.31378
11:04:17|2.31378
11:04:18|2.31378
11:04:19|2.31125
11:04:21|2.31125
11:04:23|2.31125
11:04:24|2.31125
11:04:25|2.31125
11:04:26|2.31125
11:04:28|2.31378
11:04:28|2.31378
11:04:30|2.31378
11:04:31|2.31192
11:04:31|2.31192
11:04:33|2.31029
11:04:33|2.31377
11:04:35|2.31377
11:04:36|2.31043
11:04:37|2.31043
11:04:37|2.31388
11:04:39|2.31388
11:04:39|2.31388
11:04:41|2.31388
11:04:42|2.31388
11:04:42|2.31388
11:04:44|2.31388
11:04:44|2.31388
11:04:46|2.31455
11:04:46|2.31388
11:04:47|2.31501
11:04:49|2.31519
11:04:50|2.31555
11:04:50|2.31423
11:04:52|2.31624
11:04:53|2.31726
11:04:54|2.31726
11:04:54|2.31625
11:04:55|2.31827
11:04:57|2.31784
11:04:57|2.31784
11:04:58|2.31823
11:04:59|2.31843
11:05:00|2.3185
11:05:01|2.31788
11:05:03|2.31788
11:05:04|2.31788
11:05:05|2.31788
11:05:05|2.31788
11:05:07|2.31788
11:05:08|2.31788
11:05:08|2.31788
11:05:10|2.31788
11:05:11|2.31788
11:05:13|2.31788
11:05:13|2.31788
11:05:14|2.31726
11:05:15|2.31726
11:05:16|2.31726
11:05:17|2.31491
11:05:18|2.31491
11:05:20|2.315
11:05:22|2.315
11:05:24|2.31591
11:05:24|2.31591
11:05:26|2.31591
11:05:27|2.31591
11:05:28|2.31591
11:05:29|2.31502
11:05:30|2.31501
11:05:31|2.31501
11:05:32|2.31501
11:05:32|2.31501
11:05:33|2.31501
11:05:34|2.31501
11:05:36|2.31501
11:05:37|2.31591
11:05:38|2.31591
11:05:39|2.31502
11:05:40|2.31502
11:05:41|2.31591
11:05:42|2.31591
11:05:43|2.31591
11:05:44|2.31591
11:05:45|2.31502
11:05:45|2.31714
11:05:47|2.31714
11:05:48|2.31714
11:05:49|2.31714
11:05:50|2.31714
11:05:51|2.31714
11:05:52|2.31714
11:05:54|2.31714
11:05:55|2.31714
11:05:56|2.31714
11:05:57|2.31714
11:05:57|2.31714
11:05:59|2.31714
11:06:00|2.31714
11:06:00|2.31714
11:06:02|2.31714
11:06:03|2.3174
11:06:03|2.3174
11:06:05|2.3174
11:06:06|2.31714
11:06:07|2.3174
11:06:08|2.31714
11:06:09|2.31714
11:06:10|2.31714
11:06:11|2.31714
11:06:12|2.31715
11:06:13|2.3174
11:06:14|2.3174
11:06:15|2.3174
11:06:16|2.3174
11:06:17|2.3174
11:06:18|2.3174
11:06:18|2.3174
11:06:19|2.3174
11:06:22|2.3174
11:06:24|2.3175
11:06:24|2.3175
11:06:26|2.31788
11:06:27|2.3174
11:06:29|2.31788
11:06:30|2.31788
11:06:31|2.31788
11:06:32|2.31788
11:06:33|2.31788
11:06:34|2.31861
11:06:36|2.31788
11:06:37|2.31972
11:06:38|2.31972
11:06:39|2.31972
11:06:40|2.31972
11:06:41|2.31972
11:06:42|2.31972
11:06:43|2.31972
11:06:44|2.31972
11:06:44|2.32
11:06:46|2.32
11:06:47|2.31804
11:06:48|2.32
11:06:49|2.32
11:06:50|2.32016
11:06:50|2.32016
11:06:52|2.32016
11:06:53|2.32016
11:06:53|2.32016
11:06:55|2.32
11:06:55|2.3201
11:06:57|2.3201
11:06:58|2.3201
11:06:59|2.3201
11:07:00|2.3201
11:07:01|2.3201
11:07:02|2.3183
11:07:03|2.3183
11:07:03|2.3183
11:07:05|2.3183
11:07:06|2.32057
11:07:07|2.32057
11:07:08|2.32014
11:07:09|2.32014
11:07:10|2.32014
11:07:11|2.32057
11:07:12|2.32058
11:07:13|2.32058
11:07:14|2.32058
11:07:15|2.32013
11:07:15|2.32013
11:07:16|2.32013
11:07:18|2.32013
11:07:19|2.32
11:07:19|2.32
11:07:20|2.32
11:07:23|2.32058
11:07:24|2.31851
11:07:25|2.31851
11:07:26|2.31851
11:07:27|2.32
11:07:29|2.32
11:07:29|2.32
11:07:32|2.32014
11:07:32|2.32014
11:07:33|2.32014
11:07:34|2.32014
11:07:35|2.32014
11:07:36|2.32014
11:07:37|2.32014
11:07:38|2.32014
11:07:39|2.32014
11:07:40|2.32014
11:07:41|2.32013
11:07:42|2.32013
11:07:44|2.32013
11:07:44|2.32013
11:07:45|2.32058
11:07:46|2.32058
11:07:47|2.32058
11:07:48|2.32058
11:07:49|2.32058
11:07:50|2.32058
11:07:51|2.32058
11:07:52|2.32058
11:07:54|2.32063
11:07:55|2.32058
11:07:56|2.32058
11:07:57|2.32247
11:07:58|2.32247
11:07:59|2.32247
11:08:00|2.32247
11:08:01|2.32247
11:08:02|2.32064
11:08:03|2.32064
11:08:04|2.32247
11:08:05|2.32247
11:08:06|2.32247
11:08:07|2.32266
11:08:08|2.32293
11:08:09|2.32293
11:08:10|2.32247
11:08:11|2.32247
11:08:12|2.32247
11:08:13|2.32294
11:08:14|2.32248
11:08:15|2.32248
11:08:16|2.32247
11:08:17|2.32247
11:08:18|2.32247
11:08:19|2.32247
11:08:21|2.32247
11:08:22|2.32247
11:08:24|2.32247
11:08:25|2.32294
11:08:26|2.32247
11:08:27|2.3225
11:08:27|2.3225
11:08:29|2.32247
11:08:30|2.32347
11:08:31|2.32347
11:08:32|2.32347
11:08:33|2.32248
11:08:34|2.32347
11:08:34|2.32347
11:08:37|2.32347
11:08:38|2.32347
11:08:39|2.32347
11:08:40|2.32347
11:08:41|2.32347
11:08:42|2.32347
11:08:43|2.32358
11:08:44|2.32358
11:08:45|2.32358
11:08:46|2.32368
11:08:47|2.32368
11:08:48|2.32368
11:08:49|2.32368
11:08:50|2.32247
11:08:51|2.32247
11:08:52|2.32247
11:08:53|2.32406
11:08:54|2.32406
11:08:55|2.32406
11:08:56|2.32448
11:08:57|2.32448
11:08:58|2.32448
11:08:59|2.32448
11:09:00|2.32448
11:09:01|2.32406
11:09:02|2.32406
11:09:03|2.32406
11:09:04|2.32406
11:09:05|2.32406
11:09:06|2.32406
11:09:07|2.32406
11:09:08|2.32406
11:09:10|2.32406
11:09:10|2.3243
11:09:11|2.3243
11:09:12|2.3243
11:09:13|2.3243
11:09:14|2.3243
11:09:15|2.3243
11:09:16|2.3243
11:09:17|2.3243
11:09:18|2.32458
11:09:19|2.32458
11:09:20|2.32461
11:09:21|2.32461
11:09:22|2.32461
11:09:24|2.32474
11:09:26|2.3243
11:09:28|2.3243
11:09:30|2.32458
11:09:30|2.32458
11:09:31|2.32458
11:09:32|2.32458
11:09:33|2.32458
11:09:34|2.32458
11:09:36|2.32458
11:09:37|2.32458
11:09:38|2.32458
11:09:39|2.3248
11:09:40|2.3248
11:09:42|2.3248
11:09:42|2.32489
11:09:43|2.32489
11:09:44|2.32458
11:09:45|2.32489
11:09:46|2.32489
11:09:47|2.32489
11:09:48|2.32489
11:09:49|2.32489
11:09:50|2.32489
11:09:51|2.32489
11:09:52|2.32489
11:09:53|2.32489
11:09:54|2.32489
11:09:55|2.32489
11:09:56|2.32489
11:09:57|2.32499
11:09:58|2.32499
11:09:59|2.325
11:10:00|2.32069
11:10:01|2.32069
11:10:02|2.32069
11:10:04|2.32069
11:10:04|2.32234
11:10:06|2.32234
11:10:06|2.32234
11:10:07|2.32294
11:10:08|2.32233
11:10:09|2.32071
11:10:10|2.32346
11:10:11|2.32346
11:10:12|2.32346
11:10:13|2.32346
11:10:14|2.32346
11:10:16|2.32081
11:10:16|2.32081
11:10:17|2.32081
11:10:18|2.32347
11:10:20|2.32347
11:10:20|2.32347
11:10:22|2.32347
11:10:23|2.32297
11:10:24|2.32297
11:10:26|2.32297
11:10:28|2.32297
11:10:29|2.32297
11:10:30|2.32297
11:10:31|2.32297
11:10:32|2.32082
11:10:33|2.32082
11:10:33|2.32082
11:10:35|2.32082
11:10:36|2.31951
11:10:37|2.31696
11:10:38|2.31696
11:10:39|2.31696
11:10:40|2.3145
11:10:41|2.3145
11:10:42|2.31415
11:10:42|2.31415
11:10:44|2.31695
11:10:44|2.31413
11:10:46|2.31413
11:10:46|2.31413
11:10:48|2.31413
11:10:49|2.31645
11:10:50|2.31645
11:10:51|2.31645
11:10:51|2.31654
11:10:53|2.31646
11:10:54|2.31646
11:10:55|2.31645
11:10:56|2.31809
11:10:57|2.31809
11:10:58|2.31809
11:10:59|2.31809
11:10:59|2.31809
11:11:00|2.31809
11:11:02|2.31646
11:11:03|2.31646
11:11:04|2.31646
11:11:04|2.31645
11:11:06|2.31645
11:11:07|2.31645
11:11:08|2.31645
11:11:09|2.31645
11:11:10|2.31801
11:11:11|2.31797
11:11:11|2.31646
11:11:13|2.31646
11:11:14|2.31646
11:11:15|2.31646
11:11:15|2.31646
11:11:17|2.31646
11:11:17|2.31646
11:11:19|2.31646
11:11:20|2.31646
11:11:20|2.31647
11:11:21|2.31647
11:11:22|2.31779
11:11:24|2.31646
11:11:25|2.31646
11:11:27|2.31646
11:11:28|2.31646
11:11:30|2.31646
11:11:30|2.31646
11:11:32|2.31647
11:11:33|2.31645
11:11:33|2.31642
11:11:35|2.31642
11:11:37|2.31642
11:11:37|2.31636
11:11:38|2.31636
11:11:39|2.31636
11:11:40|2.31636
11:11:41|2.3162
11:11:42|2.3162
11:11:44|2.3162
11:11:44|2.316
11:11:45|2.31513
11:11:46|2.31414
11:11:47|2.31414
11:11:49|2.31412
11:11:49|2.31412
11:11:50|2.3137
11:11:51|2.3137
11:11:52|2.31501
11:11:54|2.3137
11:11:54|2.31499
11:11:55|2.31286
11:11:56|2.31286
11:11:58|2.31285
11:11:58|2.31248
11:12:00|2.31248
11:12:01|2.31248
11:12:01|2.31242
11:12:03|2.31242
11:12:04|2.31043
11:12:05|2.31039
11:12:07|2.3101
11:12:08|2.31028
11:12:09|2.30999
11:12:11|2.30791
11:12:11|2.30791
11:12:12|2.3093
11:12:14|2.30775
11:12:14|2.30775
11:12:15|2.30775
11:12:17|2.30775
11:12:17|2.30894
11:12:18|2.30894
11:12:20|2.30895
11:12:20|2.30895
11:12:21|2.30895
11:12:22|2.31039
11:12:23|2.31039
11:12:24|2.31039
11:12:25|2.31039
11:12:28|2.30829
11:12:29|2.31038
11:12:33|2.31038
11:12:33|2.31038
11:12:34|2.31038
11:12:36|2.31038
11:12:37|2.31038
11:12:38|2.31038
11:12:39|2.31039
11:12:40|2.31039
11:12:41|2.31039
11:12:42|2.31039
11:12:43|2.31039
11:12:44|2.31039
11:12:45|2.311
11:12:46|2.311
11:12:47|2.31325
11:12:48|2.31325
11:12:49|2.31325
11:12:50|2.31142
11:12:51|2.31142
11:12:52|2.31325
11:12:53|2.31325
11:12:54|2.31142
11:12:56|2.31142
11:12:57|2.31115
11:12:58|2.31115
11:12:59|2.31115
11:13:00|2.31115
11:13:01|2.31115
11:13:01|2.31115
11:13:03|2.31216
11:13:03|2.31635
11:13:05|2.31487
11:13:06|2.31487
11:13:06|2.31487
11:13:08|2.31487
11:13:08|2.31637
11:13:10|2.31637
11:13:11|2.31637
11:13:13|2.31637
11:13:13|2.31637
11:13:15|2.31738
11:13:15|2.31738
11:13:16|2.31738
11:13:17|2.31738
11:13:18|2.31738
11:13:19|2.31851
11:13:20|2.31851
11:13:21|2.31851
11:13:22|2.31673
11:13:23|2.31673
11:13:24|2.31673
11:13:25|2.31673
11:13:26|2.31673
11:13:28|2.31934
11:13:29|2.31934
11:13:31|2.31828
11:13:32|2.31828
11:13:33|2.31828
11:13:35|2.31828
11:13:35|2.31828
11:13:36|2.31828
11:13:38|2.31828
11:13:38|2.31934
11:13:40|2.31978
11:13:41|2.31902
11:13:41|2.31902
11:13:43|2.31902
11:13:44|2.31902
11:13:45|2.31978
11:13:46|2.31978
11:13:47|2.31978
11:13:48|2.31978
11:13:50|2.31978
11:13:51|2.31978
11:13:52|2.31978
11:13:52|2.31978
11:13:54|2.31999
11:13:54|2.31999
11:13:55|2.31999
11:13:56|2.31999
11:13:57|2.32
11:13:58|2.31999
11:14:00|2.31999
11:14:00|2.31999
11:14:02|2.31999
11:14:03|2.31999
11:14:04|2.32031
11:14:05|2.32094
11:14:05|2.32027
11:14:06|2.32027
11:14:07|2.32027
11:14:08|2.32027
11:14:09|2.32027
11:14:10|2.32027
11:14:12|2.32094
11:14:12|2.32094
11:14:14|2.32179
11:14:14|2.32179
11:14:16|2.32179
11:14:16|2.32179
11:14:17|2.32036
11:14:18|2.32036
11:14:19|2.32036
11:14:20|2.32036
11:14:22|2.32133
11:14:22|2.32133
11:14:23|2.32133
11:14:24|2.32133
11:14:26|2.32133
11:14:27|2.32112
11:14:27|2.32112
11:14:30|2.32112
11:14:32|2.32232
11:14:32|2.32179
11:14:34|2.32128
11:14:35|2.32128
11:14:36|2.32112
11:14:37|2.32037
11:14:39|2.32037
11:14:40|2.32037
11:14:41|2.32037
11:14:42|2.32132
11:14:43|2.32132
11:14:44|2.32132
11:14:46|2.32132
11:14:47|2.32132
11:14:48|2.32132
11:14:49|2.32045
11:14:49|2.32045
11:14:51|2.32132
11:14:52|2.32051
11:14:53|2.32051
11:14:54|2.32051
11:14:55|2.32131
11:14:56|2.32131
11:14:57|2.32131
11:14:58|2.32131
11:14:58|2.32131
11:15:00|2.32044
11:15:00|2.32044
11:15:02|2.31929
11:15:03|2.31929
11:15:04|2.31929
11:15:05|2.31929
11:15:06|2.31929
11:15:08|2.31929
11:15:08|2.31802
11:15:10|2.31802
11:15:10|2.31802
11:15:12|2.32038
11:15:12|2.32038
11:15:13|2.32038
11:15:15|2.32016
11:15:15|2.32016
11:15:17|2.32038
11:15:18|2.32038
11:15:19|2.32038
11:15:20|2.31701
11:15:21|2.31701
11:15:22|2.31702
11:15:23|2.31702
11:15:24|2.31702
11:15:25|2.31962
11:15:26|2.31962
11:15:27|2.31962
11:15:28|2.31962
11:15:29|2.31962
11:15:31|2.31716
11:15:33|2.31716
11:15:34|2.31716
11:15:34|2.32044
11:15:36|2.32044
11:15:37|2.32044
11:15:38|2.3175
11:15:39|2.3175
11:15:40|2.3173
11:15:41|2.3173
11:15:42|2.3173
11:15:42|2.3173
11:15:44|2.3173
11:15:45|2.3173
11:15:45|2.3173
11:15:47|2.3173
11:15:47|2.3173
11:15:49|2.3173
11:15:49|2.3173
11:15:51|2.31758
11:15:51|2.31759
11:15:52|2.31582
11:15:54|2.31583
11:15:55|2.31583
11:15:56|2.31583
11:15:56|2.31586
11:15:58|2.31489
11:15:59|2.31489
11:16:00|2.31489
11:16:01|2.31489
11:16:01|2.31489
11:16:03|2.31489
11:16:04|2.31489
11:16:04|2.31489
11:16:05|2.31489
11:16:07|2.31489
11:16:08|2.31489
11:16:08|2.31583
11:16:09|2.31583
11:16:10|2.31583
11:16:11|2.31583
11:16:12|2.31583
11:16:13|2.31583
11:16:14|2.31583
11:16:15|2.31583
11:16:16|2.31583
11:16:17|2.31583
11:16:19|2.31583
11:16:19|2.3149
11:16:20|2.3149
11:16:22|2.3149
11:16:22|2.3149
11:16:25|2.3149
11:16:25|2.3149
11:16:26|2.315
11:16:27|2.315
11:16:28|2.315
11:16:29|2.31583
11:16:31|2.31934
11:16:33|2.31934
11:16:34|2.3177
11:16:35|2.3177
11:16:37|2.3177
11:16:38|2.3177
11:16:39|2.3177
11:16:40|2.3177
11:16:40|2.3177
11:16:42|2.32036
11:16:43|2.32036
11:16:44|2.32036
11:16:45|2.32036
11:16:46|2.31999
11:16:47|2.31999
11:16:48|2.31999
11:16:49|2.31999
11:16:50|2.31999
11:16:51|2.32
11:16:52|2.32
11:16:52|2.32
11:16:53|2.32
11:16:55|2.32
11:16:56|2.31999
11:16:57|2.31934
11:16:57|2.31934
11:16:58|2.31846
11:17:00|2.31933
11:17:00|2.31846
11:17:02|2.31846
11:17:03|2.31846
11:17:04|2.31934
11:17:05|2.31934
11:17:07|2.32
11:17:08|2.32
11:17:08|2.32
11:17:10|2.32037
11:17:11|2.32003
11:17:11|2.32003
11:17:12|2.32003
11:17:15|2.32128
11:17:15|2.32034
11:17:16|2.32034
11:17:17|2.32034
11:17:18|2.32043
11:17:19|2.32043
11:17:20|2.32141
11:17:21|2.32
11:17:22|2.31847
11:17:23|2.31847
11:17:24|2.31847
11:17:25|2.3199
11:17:26|2.3199
11:17:27|2.3199
11:17:28|2.31848
11:17:29|2.3199
11:17:30|2.31292
11:17:32|2.31199
11:17:34|2.31199
11:17:35|2.31199
11:17:37|2.31199
11:17:37|2.31199
11:17:40|2.31199
11:17:41|2.31001
11:17:42|2.31001
11:17:43|2.31001
11:17:44|2.31001
11:17:45|2.31001
11:17:46|2.31004
11:17:48|2.31166
11:17:49|2.31001
11:17:50|2.31001
11:17:51|2.31001
11:17:52|2.31001
11:17:52|2.31001
11:17:54|2.31001
11:17:55|2.31001
11:17:56|2.31099
11:17:57|2.30829
11:17:58|2.30849
11:17:59|2.30997
11:18:00|2.30997
11:18:01|2.30997
11:18:03|2.30997
11:18:04|2.30997
11:18:04|2.30966
11:18:06|2.30966
11:18:07|2.311
11:18:08|2.30874
11:18:09|2.31155
11:18:09|2.30883
11:18:11|2.31
11:18:11|2.31001
11:18:13|2.31001
11:18:13|2.31105
11:18:15|2.31264
11:18:16|2.31264
11:18:17|2.31264
11:18:18|2.30998
11:18:19|2.30864
11:18:20|2.31093
11:18:21|2.31077
11:18:21|2.30879
11:18:23|2.30879
11:18:24|2.30863
11:18:25|2.30878
11:18:26|2.30878
11:18:27|2.30878
11:18:28|2.30878
11:18:29|2.30862
11:18:30|2.30863
11:18:31|2.30863
11:18:32|2.30863
11:18:34|2.30863
11:18:36|2.30863
11:18:36|2.30863
11:18:37|2.30863
11:18:39|2.30863
11:18:40|2.30829
11:18:40|2.30829
11:18:41|2.30753
11:18:42|2.30753
11:18:44|2.30753
11:18:45|2.30753
11:18:46|2.30753
11:18:46|2.30753
11:18:48|2.30749
11:18:49|2.30744
11:18:50|2.30744
11:18:50|2.30744
11:18:52|2.30757
11:18:53|2.30757
11:18:54|2.30743
11:18:54|2.30743
11:18:55|2.30624
11:18:56|2.30624
11:18:57|2.30863
11:18:58|2.30863
11:18:59|2.30863
11:19:00|2.30863
11:19:01|2.30863
11:19:02|2.30863
11:19:04|2.30857
11:19:05|2.30857
11:19:06|2.30853
11:19:07|2.30853
11:19:07|2.30853
11:19:08|2.30741
11:19:09|2.30741
11:19:11|2.30841
11:19:12|2.30572
11:19:12|2.3068
11:19:14|2.3068
11:19:14|2.3068
11:19:16|2.307
11:19:17|2.30581
11:19:18|2.30655
11:19:19|2.30655
11:19:20|2.30583
11:19:21|2.30583
11:19:21|2.30583
11:19:22|2.30583
11:19:24|2.30583
11:19:25|2.30744
11:19:26|2.30744
11:19:27|2.30744
11:19:28|2.30744
11:19:29|2.30744
11:19:29|2.30744
11:19:31|2.30744
11:19:32|2.30744
11:19:33|2.3081
11:19:35|2.30437
11:19:37|2.30367
11:19:37|2.30367
11:19:39|2.30367
11:19:40|2.30351
11:19:41|2.30453
11:19:42|2.30453
11:19:43|2.30453
11:19:44|2.30278
11:19:45|2.30278
11:19:46|2.30278
11:19:47|2.30278
11:19:48|2.30278
11:19:49|2.30278
11:19:50|2.3044
11:19:51|2.3044
11:19:52|2.30593
11:19:53|2.30335
11:19:54|2.30335
11:19:55|2.30335
11:19:56|2.30364
11:19:57|2.30296
11:19:58|2.30291
11:19:59|2.30305
11:20:00|2.303
11:20:01|2.30334
11:20:02|2.30334
11:20:03|2.30334
11:20:04|2.30334
11:20:05|2.30301
11:20:06|2.30301
11:20:07|2.30301
11:20:08|2.30381
11:20:09|2.303
11:20:10|2.303
11:20:11|2.303
11:20:12|2.303
11:20:13|2.303
11:20:14|2.30333
11:20:15|2.30333
11:20:17|2.30333
11:20:17|2.30333
11:20:18|2.30333
11:20:19|2.30333
11:20:20|2.30333
11:20:21|2.30333
11:20:22|2.30879
11:20:23|2.30879
11:20:25|2.30702
11:20:26|2.30702
11:20:27|2.30702
11:20:28|2.30702
11:20:29|2.30702
11:20:30|2.3098
11:20:31|2.30806
11:20:32|2.30807
11:20:33|2.30807
11:20:34|2.30853
11:20:36|2.30853
11:20:37|2.30976
11:20:38|2.30976
11:20:39|2.30976
11:20:40|2.30976
11:20:41|2.30972
11:20:42|2.3097
11:20:43|2.30887
11:20:44|2.30887
11:20:45|2.3097
11:20:46|2.3097
11:20:47|2.3097
11:20:48|2.30889
11:20:49|2.3097
11:20:50|2.30901
11:20:51|2.30901
11:20:53|2.309
11:20:53|2.309
11:20:54|2.309
11:20:55|2.309
11:20:56|2.30981
11:20:57|2.30981
11:20:59|2.30981
11:21:00|2.30981
11:21:02|2.30981
11:21:02|2.30981
11:21:03|2.30942
11:21:04|2.30942
11:21:05|2.30942
11:21:06|2.30942
11:21:07|2.30981
11:21:08|2.30981
11:21:09|2.30981
11:21:10|2.3098
11:21:11|2.3098
11:21:12|2.30981
11:21:13|2.30981
11:21:14|2.31005
11:21:15|2.31006
11:21:16|2.31006
11:21:17|2.31006
11:21:18|2.31006
11:21:19|2.3104
11:21:20|2.3104
11:21:21|2.30981
11:21:22|2.30901
11:21:23|2.30901
11:21:24|2.3098
11:21:25|2.3098
11:21:26|2.30781
11:21:27|2.30781
11:21:28|2.30781
11:21:29|2.30781
11:21:30|2.30781
11:21:31|2.30781
11:21:32|2.30781
11:21:33|2.30781
11:21:34|2.3088
11:21:36|2.3088
11:21:38|2.3088
11:21:40|2.3088
11:21:41|2.3088
11:21:43|2.3088
11:21:44|2.30878
11:21:45|2.30878
11:21:45|2.30778
11:21:46|2.30878
11:21:48|2.30878
11:21:48|2.30877
11:21:50|2.30877
11:21:51|2.30877
11:21:52|2.30877
11:21:53|2.30877
11:21:54|2.30747
11:21:55|2.30627
11:21:56|2.30532
11:21:57|2.30532
11:21:58|2.3048
11:21:59|2.3048
11:22:00|2.3048
11:22:01|2.3048
11:22:02|2.3048
11:22:03|2.3048
11:22:04|2.3048
11:22:05|2.3048
11:22:07|2.30644
11:22:08|2.30644
11:22:09|2.30456
11:22:10|2.30456
11:22:11|2.30456
11:22:12|2.30567
11:22:13|2.30359
11:22:14|2.30359
11:22:15|2.30359
11:22:16|2.30549
11:22:17|2.30549
11:22:18|2.30262
11:22:19|2.30456
11:22:20|2.30456
11:22:21|2.30456
11:22:22|2.30324
11:22:23|2.30255
11:22:24|2.30201
11:22:25|2.30201
11:22:26|2.30262
11:22:27|2.30262
11:22:28|2.30261
11:22:29|2.30261
11:22:30|2.30261
11:22:31|2.30201
11:22:32|2.30254
11:22:33|2.30254
11:22:34|2.30254
11:22:35|2.30251
11:22:36|2.30251
11:22:38|2.30251
11:22:39|2.302
11:22:41|2.302
11:22:42|2.302
11:22:43|2.302
11:22:44|2.302
11:22:45|2.302
11:22:46|2.302
11:22:47|2.3026
11:22:48|2.30109
11:22:50|2.30109
11:22:50|2.301
11:22:51|2.30119
11:22:52|2.30122
11:22:54|2.30053
11:22:55|2.30053
11:22:56|2.30001
11:22:57|2.30001
11:22:58|2.30122
11:22:59|2.29976
11:23:00|2.29976
11:23:01|2.29976
11:23:02|2.29976
11:23:03|2.29976
11:23:04|2.29976
11:23:05|2.29976
11:23:06|2.29976
11:23:07|2.30001
11:23:08|2.30001
11:23:09|2.30001
11:23:10|2.30001
11:23:11|2.30053
11:23:12|2.30115
11:23:13|2.30115
11:23:14|2.3
11:23:15|2.3
11:23:17|2.3
11:23:17|2.3
11:23:18|2.3
11:23:19|2.3
11:23:20|2.3
11:23:21|2.3
11:23:22|2.3
11:23:23|2.29867
11:23:24|2.29867
11:23:25|2.29867
11:23:26|2.29867
11:23:27|2.29869
11:23:28|2.29869
11:23:29|2.29869
11:23:30|2.29869
11:23:31|2.29991
11:23:32|2.29991
11:23:33|2.29976
11:23:34|2.29976
11:23:35|2.29976
11:23:36|2.29976
11:23:38|2.29976
11:23:39|2.29969
11:23:41|2.29969
11:23:42|2.29965
11:23:44|2.29915
11:23:45|2.29915
11:23:46|2.29915
11:23:46|2.29915
11:23:48|2.29868
11:23:49|2.29952
11:23:49|2.29952
11:23:50|2.29952
11:23:51|2.29952
11:23:53|2.29952
11:23:54|2.29952
11:23:55|2.299
11:23:56|2.299
11:23:57|2.299
11:23:58|2.299
11:23:59|2.299
11:24:00|2.29867
11:24:01|2.29867
11:24:02|2.29803
11:24:03|2.29803
11:24:03|2.29803
11:24:04|2.29803
11:24:06|2.29803
11:24:07|2.29803
11:24:07|2.29862
11:24:09|2.29862
11:24:10|2.29862
11:24:11|2.29862
11:24:11|2.29873
11:24:13|2.29873
11:24:14|2.29873
11:24:16|2.29798
11:24:16|2.29859
11:24:17|2.29857
11:24:18|2.29798
11:24:19|2.29798
11:24:20|2.29798
11:24:21|2.29798
11:24:22|2.29798
11:24:24|2.29798
11:24:24|2.29798
11:24:26|2.29798
11:24:26|2.29798
11:24:28|2.29798
11:24:28|2.29797
11:24:29|2.29797
11:24:30|2.29868
11:24:32|2.30205
11:24:32|2.30606
11:24:33|2.30656
11:24:34|2.30656
11:24:35|2.30656
11:24:36|2.30656
11:24:37|2.30656
11:24:40|2.30319
11:24:40|2.30319
11:24:42|2.30319
11:24:43|2.30341
11:24:43|2.30341
11:24:45|2.30341
11:24:45|2.30341
11:24:47|2.30341
11:24:47|2.30341
11:24:49|2.30341
11:24:49|2.30528
11:24:51|2.30293
11:24:52|2.30455
11:24:53|2.30455
11:24:53|2.30455
11:24:54|2.30293
11:24:56|2.30122
11:24:56|2.30185
11:24:58|2.30185
11:24:59|2.30185
11:25:00|2.30077
11:25:00|2.30077
11:25:02|2.30077
11:25:02|2.30077
11:25:03|2.30145
11:25:04|2.30146
11:25:06|2.30149
11:25:07|2.30149
11:25:07|2.30293
11:25:09|2.30293
11:25:09|2.30293
11:25:11|2.30245
11:25:12|2.30293
11:25:13|2.30293
11:25:13|2.30293
11:25:15|2.30293
11:25:16|2.30293
11:25:17|2.30293
11:25:17|2.30341
11:25:18|2.30341
11:25:20|2.30349
11:25:20|2.30536
11:25:22|2.30351
11:25:23|2.30351
11:25:24|2.30351
11:25:25|2.30531
11:25:25|2.30531
11:25:26|2.30532
11:25:27|2.30532
11:25:29|2.30531
11:25:29|2.3053
11:25:30|2.3053
11:25:32|2.3053
11:25:32|2.3053
11:25:34|2.3053
11:25:35|2.3053
11:25:36|2.3053
11:25:37|2.30355
11:25:38|2.3053
11:25:39|2.3053
11:25:40|2.3053
11:25:41|2.3053
11:25:42|2.30355
11:25:43|2.30355
11:25:45|2.30355
11:25:45|2.30526
11:25:47|2.30355
11:25:48|2.30355
11:25:49|2.30355
11:25:50|2.30355
11:25:51|2.30355
11:25:52|2.30355
11:25:53|2.30355
11:25:54|2.30356
11:25:55|2.30293
11:25:55|2.30293
11:25:57|2.30293
11:25:58|2.30293
11:25:59|2.30336
11:26:00|2.30336
11:26:01|2.30336
11:26:02|2.30336
11:26:03|2.30336
11:26:04|2.30336
11:26:05|2.30309
11:26:06|2.30309
11:26:07|2.30309
11:26:08|2.30309
11:26:09|2.30309
11:26:10|2.30309
11:26:11|2.30309
11:26:12|2.30309
11:26:13|2.30309
11:26:14|2.30309
11:26:14|2.30309
11:26:16|2.30309
11:26:17|2.30309
11:26:18|2.30309
11:26:19|2.30309
11:26:20|2.30309
11:26:21|2.30309
11:26:21|2.30078
11:26:23|2.30078
11:26:24|2.30079
11:26:25|2.30079
11:26:26|2.30079
11:26:27|2.30308
11:26:28|2.30308
11:26:28|2.30079
11:26:29|2.30079
11:26:31|2.30078
11:26:32|2.30308
11:26:33|2.30308
11:26:34|2.30308
11:26:35|2.30308
11:26:36|2.30308
11:26:37|2.30308
11:26:38|2.30308
11:26:39|2.30308
11:26:40|2.30308
11:26:42|2.30308
11:26:43|2.30308
11:26:43|2.30308
11:26:45|2.30308
11:26:46|2.30307
11:26:48|2.30307
11:26:49|2.30307
11:26:50|2.30307
11:26:51|2.30307
11:26:51|2.30307
11:26:52|2.30307
11:26:54|2.30307
11:26:55|2.30307
11:26:55|2.30307
11:26:57|2.30307
11:26:58|2.30307
11:26:59|2.30307
11:26:59|2.30307
11:27:01|2.30307
11:27:02|2.29867
11:27:03|2.29918
11:27:03|2.29918
11:27:04|2.29918
11:27:05|2.29918
11:27:06|2.29918
11:27:07|2.29918
11:27:08|2.29918
11:27:09|2.29918
11:27:11|2.29753
11:27:12|2.29852
11:27:13|2.29449
11:27:14|2.29691
11:27:15|2.29749
11:27:15|2.29753
11:27:16|2.29484
11:27:17|2.29695
11:27:19|2.29692
11:27:19|2.29692
11:27:20|2.29692
11:27:21|2.29796
11:27:22|2.29502
11:27:25|2.29502
11:27:25|2.29502
11:27:26|2.29542
11:27:27|2.29542
11:27:28|2.29549
11:27:29|2.29542
11:27:30|2.29542
11:27:31|2.29502
11:27:32|2.29514
11:27:33|2.29514
11:27:34|2.29514
11:27:35|2.29502
11:27:36|2.29449
11:27:37|2.29449
11:27:38|2.29493
11:27:39|2.29502
11:27:40|2.29502
11:27:42|2.29493
11:27:44|2.29493
11:27:45|2.29449
11:27:46|2.29493
11:27:46|2.29493
11:27:47|2.29493
11:27:50|2.29451
11:27:50|2.29493
11:27:52|2.29493
11:27:53|2.2945
11:27:54|2.2945
11:27:55|2.2945
11:27:56|2.2945
11:27:57|2.2945
11:27:58|2.2945
11:27:59|2.2945
11:27:59|2.2945
11:28:01|2.2945
11:28:01|2.2945
11:28:04|2.29493
11:28:04|2.29493
11:28:05|2.29492
11:28:07|2.29492
11:28:08|2.29492
11:28:08|2.2945
11:28:09|2.2945
11:28:11|2.2945
11:28:11|2.2945
11:28:12|2.2945
11:28:13|2.2945
11:28:14|2.29449
11:28:15|2.29449
11:28:16|2.29449
11:28:17|2.29496
11:28:18|2.29496
11:28:20|2.29496
11:28:22|2.29496
11:28:22|2.29496
11:28:23|2.2945
11:28:24|2.2945
11:28:25|2.2945
11:28:27|2.2945
11:28:27|2.2945
11:28:28|2.29433
11:28:30|2.29436
11:28:31|2.29343
11:28:31|2.29367
11:28:32|2.29367
11:28:33|2.29433
11:28:34|2.29433
11:28:36|2.29433
11:28:36|2.29433
11:28:37|2.29433
11:28:38|2.29433
11:28:39|2.29433
11:28:40|2.29433
11:28:41|2.29433
11:28:42|2.29433
11:28:44|2.29343
11:28:45|2.29342
11:28:46|2.29343
11:28:48|2.29343
11:28:48|2.29343
11:28:49|2.29343
11:28:50|2.29343
11:28:52|2.29343
11:28:53|2.29343
11:28:54|2.29343
11:28:55|2.29347
11:28:56|2.29347
11:28:57|2.2931
11:28:58|2.2931
11:28:59|2.2931
11:29:00|2.2931
11:29:01|2.29313
11:29:02|2.29315
11:29:03|2.29315
11:29:04|2.29346
11:29:05|2.29346
11:29:06|2.29347
11:29:08|2.29347
11:29:09|2.2934
11:29:10|2.29532
11:29:10|2.29532
11:29:11|2.29532
11:29:13|2.29347
11:29:13|2.29347
11:29:14|2.29347
11:29:15|2.29347
11:29:17|2.29347
11:29:17|2.29347
11:29:18|2.29356
11:29:19|2.29283
11:29:20|2.29283
11:29:21|2.29283
11:29:22|2.29283
11:29:24|2.29283
11:29:24|2.29232
11:29:25|2.29232
11:29:27|2.29217
11:29:27|2.29208
11:29:29|2.29208
11:29:30|2.29143
11:29:30|2.29218
11:29:31|2.29218
11:29:32|2.29218
11:29:34|2.29218
11:29:34|2.29218
11:29:35|2.29218
11:29:37|2.29218
11:29:37|2.29218
11:29:38|2.29218
11:29:39|2.29218
11:29:40|2.29232
11:29:41|2.29232
11:29:42|2.29232
11:29:45|2.29241
11:29:45|2.29223
11:29:47|2.28811
11:29:48|2.29209
11:29:49|2.29033
11:29:50|2.28999
11:29:51|2.28987
11:29:52|2.28987
11:29:53|2.28987
11:29:55|2.29051
11:29:56|2.28845
11:29:57|2.28845
11:29:58|2.28845
11:29:59|2.28846
11:29:59|2.28846
11:30:00|2.28846
11:30:03|2.28846
11:30:03|2.28846
11:30:04|2.28846
11:30:05|2.28847
11:30:06|2.28979
11:30:08|2.28979
11:30:08|2.28979
11:30:10|2.28979
11:30:10|2.28979
11:30:11|2.28847
11:30:12|2.28847
11:30:13|2.28847
11:30:15|2.28847
11:30:16|2.28847
11:30:17|2.28847
11:30:18|2.28847
11:30:19|2.28847
11:30:20|2.28847
11:30:21|2.28847
11:30:22|2.28847
11:30:23|2.28847
11:30:24|2.28846
11:30:25|2.2875
11:30:26|2.28846
11:30:27|2.28846
11:30:28|2.28846
11:30:29|2.28761
11:30:30|2.28761
11:30:31|2.28847
11:30:32|2.28847
11:30:33|2.28847
11:30:34|2.28847
11:30:35|2.28847
11:30:36|2.2875
11:30:37|2.28921
11:30:38|2.28921
11:30:39|2.28921
11:30:40|2.28514
11:30:41|2.28512
11:30:42|2.28512
11:30:43|2.28512
11:30:45|2.28512
11:30:47|2.28512
11:30:48|2.28512
11:30:49|2.28645
11:30:50|2.29019
11:30:51|2.29019
11:30:53|2.28981
11:30:55|2.28691
11:30:56|2.28691
11:30:56|2.28691
11:30:57|2.28693
11:30:58|2.28512
11:30:59|2.28512
11:31:00|2.28512
11:31:02|2.28645
11:31:02|2.28645
11:31:03|2.28645
11:31:04|2.28645
11:31:06|2.28645
11:31:06|2.28645
11:31:07|2.28645
11:31:08|2.28645
11:31:09|2.28645
11:31:11|2.28645
11:31:11|2.28645
11:31:13|2.28645
11:31:14|2.28529
11:31:14|2.28645
11:31:16|2.28645
11:31:16|2.28645
11:31:17|2.28645
11:31:19|2.28645
11:31:20|2.28645
11:31:20|2.28645
11:31:22|2.28643
11:31:22|2.28643
11:31:24|2.28643
11:31:25|2.28643
11:31:25|2.28643
11:31:26|2.28643
11:31:27|2.28538
11:31:28|2.28643
11:31:29|2.28643
11:31:30|2.28643
11:31:31|2.28643
11:31:33|2.28643
11:31:33|2.28643
11:31:35|2.28642
11:31:35|2.28643
11:31:36|2.28643
11:31:37|2.28643
11:31:39|2.28555
11:31:40|2.28555
11:31:40|2.28642
11:31:41|2.28642
11:31:43|2.28642
11:31:43|2.28642
11:31:45|2.28642
11:31:47|2.28598
11:31:47|2.28555
11:31:48|2.28555
11:31:50|2.28555
11:31:52|2.28555
11:31:52|2.28555
11:31:54|2.28553
11:31:55|2.28588
11:31:56|2.28588
11:31:58|2.28588
11:31:58|2.28588
11:31:59|2.28588
11:32:00|2.28879
11:32:01|2.28879
11:32:02|2.28879
11:32:03|2.28879
11:32:04|2.28879
11:32:06|2.28879
11:32:07|2.28879
11:32:07|2.28646
11:32:08|2.28853
11:32:09|2.28853
11:32:10|2.28853
11:32:11|2.28853
11:32:12|2.28853
11:32:13|2.28853
11:32:14|2.28658
11:32:15|2.28658
11:32:16|2.28902
11:32:17|2.28902
11:32:18|2.28902
11:32:19|2.28902
11:32:20|2.28902
11:32:21|2.28744
11:32:22|2.28743
11:32:23|2.28608
11:32:24|2.28608
11:32:25|2.28876
11:32:26|2.28876
11:32:27|2.28876
11:32:29|2.28876
11:32:29|2.28712
11:32:30|2.28712
11:32:32|2.28712
11:32:32|2.28712
11:32:34|2.28879
11:32:35|2.28879
11:32:36|2.28879
11:32:37|2.28879
11:32:38|2.28879
11:32:38|2.28879
11:32:39|2.28879
11:32:41|2.29012
11:32:43|2.29239
11:32:43|2.29093
11:32:44|2.29093
11:32:45|2.29093
11:32:48|2.29093
11:32:48|2.29093
11:32:49|2.29093
11:32:50|2.29093
11:32:52|2.29009
11:32:52|2.29009
11:32:54|2.29105
11:32:54|2.29105
11:32:55|2.29105
11:32:57|2.29041
11:32:58|2.29041
11:32:59|2.29041
11:33:01|2.29075
11:33:03|2.28859
11:33:03|2.28859
11:33:05|2.28859
11:33:06|2.28859
11:33:06|2.28824
11:33:07|2.28797
11:33:08|2.28823
11:33:09|2.28823
11:33:11|2.28823
11:33:11|2.28823
11:33:12|2.28823
11:33:13|2.28823
11:33:14|2.28823
11:33:15|2.28822
11:33:16|2.28823
11:33:17|2.28823
11:33:18|2.28823
11:33:19|2.28823
11:33:20|2.28823
11:33:22|2.28823
11:33:23|2.28823
11:33:23|2.28823
11:33:24|2.28823
11:33:25|2.28823
11:33:27|2.28823
11:33:27|2.28823
11:33:28|2.28823
11:33:30|2.28823
11:33:30|2.28824
11:33:31|2.28824
11:33:32|2.28824
11:33:34|2.28824
11:33:34|2.28824
11:33:36|2.28823
11:33:37|2.28823
11:33:37|2.28797
11:33:38|2.28797
11:33:39|2.28762
11:33:40|2.28762
11:33:42|2.28762
11:33:42|2.28762
11:33:44|2.28762
11:33:44|2.28762
11:33:45|2.28705
11:33:46|2.28705
11:33:49|2.28705
11:33:50|2.28705
11:33:51|2.28705
11:33:52|2.28705
11:33:54|2.28705
11:33:54|2.28705
11:33:55|2.28705
11:33:56|2.28705
11:33:57|2.28705
11:33:59|2.28709
11:34:00|2.28709
11:34:01|2.28709
11:34:02|2.28709
11:34:02|2.28755
11:34:03|2.28755
11:34:04|2.28755
11:34:05|2.28755
11:34:07|2.28709
11:34:07|2.28706
11:34:09|2.28706
11:34:10|2.28706
11:34:11|2.28705
11:34:11|2.28705
11:34:13|2.28705
11:34:13|2.28705
11:34:15|2.28705
11:34:15|2.28705
11:34:16|2.28705
11:34:17|2.28705
11:34:19|2.28705
11:34:19|2.28705
11:34:20|2.28668
11:34:21|2.28709
11:34:23|2.28668
11:34:23|2.28755
11:34:25|2.28755
11:34:25|2.28797
11:34:28|2.288
11:34:28|2.288
11:34:29|2.288
11:34:30|2.288
11:34:31|2.288
11:34:33|2.288
11:34:33|2.28797
11:34:34|2.28797
11:34:35|2.28797
11:34:36|2.28799
11:34:37|2.28799
11:34:38|2.28799
11:34:39|2.28799
11:34:40|2.28799
11:34:41|2.28799
11:34:42|2.28799
11:34:43|2.28799
11:34:44|2.28799
11:34:45|2.28799
11:34:46|2.28798
11:34:47|2.28798
11:34:49|2.28709
11:34:50|2.28709
11:34:52|2.28709
11:34:53|2.2871
11:34:54|2.2871
11:34:55|2.28709
11:34:55|2.28709
11:34:57|2.28709
11:34:58|2.28589
11:34:59|2.28589
11:35:00|2.28589
11:35:01|2.28589
11:35:02|2.28589
11:35:03|2.28708
11:35:04|2.28708
11:35:05|2.28708
11:35:06|2.28706
11:35:07|2.28706
11:35:08|2.28706
11:35:09|2.28706
11:35:11|2.28799
11:35:11|2.28799
11:35:13|2.28799
11:35:14|2.28799
11:35:15|2.28799
11:35:16|2.2862
11:35:16|2.2862
11:35:18|2.2862
11:35:19|2.28689
11:35:20|2.28689
11:35:21|2.2862
11:35:22|2.2862
11:35:23|2.2862
11:35:24|2.2862
11:35:25|2.28655
11:35:26|2.28655
11:35:27|2.28655
11:35:28|2.28589
11:35:29|2.28623
11:35:30|2.28655
11:35:31|2.2862
11:35:32|2.2862
11:35:33|2.2862
11:35:34|2.2862
11:35:35|2.28689
11:35:36|2.28623
11:35:37|2.28623
11:35:38|2.2875
11:35:39|2.28689
11:35:40|2.28689
11:35:41|2.28689
11:35:42|2.28689
11:35:43|2.28683
11:35:44|2.28683
11:35:45|2.28683
11:35:46|2.28683
11:35:47|2.28683
11:35:48|2.28683
11:35:49|2.28683
11:35:51|2.28683
11:35:53|2.28683
11:35:54|2.28683
11:35:56|2.28683
11:35:57|2.28683
11:35:58|2.28683
11:35:59|2.28683
11:36:00|2.28683
11:36:01|2.28782
11:36:02|2.28782
11:36:03|2.28782
11:36:04|2.28782
11:36:05|2.28683
11:36:06|2.28683
11:36:07|2.28683
11:36:08|2.28683
11:36:09|2.28683
11:36:10|2.28683
11:36:11|2.28683
11:36:12|2.28683
11:36:13|2.28683
11:36:14|2.28681
11:36:15|2.2868
11:36:16|2.2868
11:36:17|2.2868
11:36:18|2.2868
11:36:19|2.2868
11:36:20|2.2868
11:36:21|2.2868
11:36:22|2.2868
11:36:23|2.28681
11:36:24|2.28681
11:36:25|2.28681
11:36:26|2.28588
11:36:27|2.28588
11:36:28|2.28589
11:36:29|2.28589
11:36:30|2.28589
11:36:31|2.2858
11:36:32|2.2858
11:36:33|2.2858
11:36:34|2.2858
11:36:35|2.2858
11:36:36|2.2858
11:36:37|2.2858
11:36:38|2.2858
11:36:39|2.2858
11:36:40|2.2858
11:36:41|2.2858
11:36:42|2.2858
11:36:43|2.2858
11:36:44|2.2858
11:36:45|2.2858
11:36:46|2.2858
11:36:47|2.2858
11:36:48|2.2858
11:36:49|2.28677
11:36:50|2.28677
11:36:52|2.2858
11:36:54|2.2858
11:36:55|2.28674
11:36:56|2.28674
11:36:57|2.28674
11:36:59|2.28674
11:36:59|2.2868
11:37:01|2.2868
11:37:01|2.2868
11:37:02|2.2868
11:37:03|2.2868
11:37:04|2.2868
11:37:05|2.2868
11:37:06|2.2868
11:37:07|2.2868
11:37:08|2.28585
11:37:10|2.28585
11:37:11|2.28585
11:37:12|2.28585
11:37:13|2.28585
11:37:14|2.28585
11:37:15|2.28585
11:37:16|2.28585
11:37:17|2.28585
11:37:18|2.28585
11:37:19|2.28585
11:37:20|2.286
11:37:21|2.286
11:37:22|2.28669
11:37:23|2.28658
11:37:24|2.28658
11:37:25|2.28658
11:37:26|2.28658
11:37:27|2.28618
11:37:28|2.28618
11:37:29|2.28618
11:37:30|2.28618
11:37:31|2.28823
11:37:32|2.28823
11:37:33|2.28823
11:37:34|2.28708
11:37:35|2.28708
11:37:36|2.2868
11:37:37|2.2868
11:37:38|2.2868
11:37:39|2.2858
11:37:40|2.28586
11:37:41|2.28586
11:37:42|2.28586
11:37:43|2.28586
11:37:44|2.28586
11:37:45|2.28586
11:37:46|2.28586
11:37:47|2.2858
11:37:48|2.2858
11:37:49|2.28586
11:37:50|2.28586
11:37:51|2.28586
11:37:53|2.28518
11:37:55|2.28585
11:37:56|2.28586
11:37:57|2.28586
11:37:57|2.28586
11:37:58|2.28579
11:37:59|2.28579
11:38:00|2.28579
11:38:02|2.28579
11:38:03|2.2858
11:38:03|2.28708
11:38:05|2.288
11:38:06|2.288
11:38:07|2.28506
11:38:08|2.28506
11:38:09|2.28506
11:38:10|2.28506
11:38:11|2.28506
11:38:12|2.28506
11:38:13|2.2845
11:38:14|2.2845
11:38:15|2.2845
11:38:16|2.2845
11:38:16|2.2845
11:38:18|2.2845
11:38:19|2.28592
11:38:19|2.28592
11:38:21|2.28592
11:38:22|2.28592
11:38:22|2.28552
11:38:24|2.28583
11:38:25|2.28583
11:38:26|2.28583
11:38:26|2.28583
11:38:28|2.2854
11:38:29|2.2854
11:38:30|2.28334
11:38:30|2.2842
11:38:32|2.2842
11:38:33|2.28335
11:38:34|2.28417
11:38:35|2.28417
11:38:36|2.28417
11:38:37|2.28417
11:38:38|2.28417
11:38:39|2.28335
11:38:39|2.28411
11:38:41|2.28392
11:38:42|2.28392
11:38:43|2.28401
11:38:44|2.28401
11:38:45|2.28401
11:38:46|2.28401
11:38:47|2.28401
11:38:47|2.28394
11:38:48|2.28188
11:38:50|2.28334
11:38:51|2.28332
11:38:52|2.28332
11:38:54|2.28309
11:38:56|2.28309
11:38:56|2.28164
11:38:58|2.28268
11:38:59|2.28301
11:39:00|2.28234
11:39:01|2.28233
11:39:01|2.282
11:39:03|2.282
11:39:04|2.282
11:39:04|2.282
11:39:06|2.282
11:39:07|2.282
11:39:07|2.282
11:39:09|2.282
11:39:10|2.282
11:39:11|2.282
11:39:11|2.28199
11:39:13|2.2817
11:39:14|2.2817
11:39:14|2.2817
11:39:15|2.28335
11:39:16|2.28335
11:39:17|2.28173
11:39:19|2.28173
11:39:20|2.28174
11:39:21|2.28174
11:39:21|2.28174
11:39:22|2.28292
11:39:24|2.28292
11:39:25|2.28221
11:39:25|2.28221
11:39:26|2.28221
11:39:27|2.28221
11:39:28|2.28221
11:39:30|2.28221
11:39:31|2.28221
11:39:31|2.282
11:39:32|2.282
11:39:33|2.282
11:39:35|2.282
11:39:36|2.282
11:39:37|2.282
11:39:37|2.282
11:39:38|2.282
11:39:40|2.282
11:39:41|2.282
11:39:41|2.282
11:39:43|2.28237
11:39:44|2.28237
11:39:44|2.28237
11:39:46|2.28237
11:39:46|2.282
11:39:47|2.282
11:39:48|2.282
11:39:49|2.282
11:39:51|2.28164
11:39:51|2.28164
11:39:53|2.28164
11:39:55|2.28164
11:39:57|2.28163
11:39:58|2.28162
11:39:59|2.28162
11:40:00|2.28068
11:40:02|2.28068
11:40:03|2.28101
11:40:05|2.28101
11:40:05|2.28101
11:40:07|2.28025
11:40:08|2.28025
11:40:10|2.281
11:40:12|2.281
11:40:12|2.28001
11:40:13|2.281
11:40:14|2.281
11:40:15|2.281
11:40:16|2.281
11:40:17|2.281
11:40:18|2.281
11:40:19|2.281
11:40:20|2.281
11:40:21|2.281
11:40:22|2.281
11:40:23|2.281
11:40:24|2.281
11:40:25|2.281
11:40:26|2.2805
11:40:27|2.2805
11:40:28|2.2805
11:40:29|2.28098
11:40:30|2.28098
11:40:32|2.28001
11:40:32|2.28001
11:40:35|2.28068
11:40:35|2.28068
11:40:37|2.28068
11:40:37|2.28068
11:40:38|2.28068
11:40:40|2.28068
11:40:40|2.28068
11:40:41|2.28068
11:40:42|2.28068
11:40:43|2.28002
11:40:44|2.28002
11:40:45|2.28002
11:40:47|2.28049
11:40:47|2.28049
11:40:49|2.28049
11:40:49|2.28049
11:40:50|2.28002
11:40:51|2.28002
11:40:53|2.28002
11:40:53|2.28002
11:40:56|2.28002
11:40:57|2.28049
11:40:59|2.28049
11:41:00|2.28002
11:41:01|2.28002
11:41:02|2.28002
11:41:03|2.28002
11:41:04|2.28002
11:41:05|2.28002
11:41:06|2.28002
11:41:07|2.28002
11:41:08|2.28002
11:41:09|2.28045
11:41:10|2.28002
11:41:11|2.28002
11:41:12|2.28002
11:41:14|2.2805
11:41:14|2.28098
11:41:16|2.28098
11:41:17|2.28098
11:41:17|2.28098
11:41:19|2.28098
11:41:20|2.28098
11:41:21|2.28048
11:41:21|2.28048
11:41:22|2.28048
11:41:23|2.28048
11:41:24|2.28048
11:41:26|2.28048
11:41:27|2.28049
11:41:28|2.2805
11:41:29|2.28047
11:41:30|2.28047
11:41:31|2.28047
11:41:32|2.28047
11:41:33|2.28047
11:41:34|2.28047
11:41:35|2.28047
11:41:36|2.28047
11:41:37|2.28048
11:41:38|2.28001
11:41:39|2.2805
11:41:40|2.28047
11:41:41|2.28047
11:41:42|2.28048
11:41:43|2.28048
11:41:44|2.28049
11:41:45|2.28049
11:41:46|2.28049
11:41:47|2.28049
11:41:48|2.2805
11:41:49|2.2805
11:41:50|2.2805
11:41:51|2.28002
11:41:52|2.28002
11:41:53|2.28002
11:41:54|2.28002
11:41:55|2.28002
11:41:57|2.28002
11:41:59|2.28002
11:41:59|2.28002
11:42:01|2.28002
11:42:01|2.28002
11:42:04|2.28047
11:42:05|2.28047
11:42:06|2.28047
11:42:07|2.28047
11:42:08|2.28047
11:42:09|2.2805
11:42:11|2.2805
11:42:12|2.2805
11:42:13|2.28
11:42:14|2.28
11:42:16|2.28
11:42:16|2.28
11:42:17|2.2805
11:42:18|2.2805
11:42:19|2.2805
11:42:20|2.2805
11:42:21|2.2805
11:42:22|2.2805
11:42:23|2.2805
11:42:24|2.2805
11:42:25|2.2805
11:42:26|2.2805
11:42:27|2.28
11:42:28|2.28
11:42:29|2.28
11:42:30|2.28
11:42:31|2.28
11:42:33|2.28
11:42:33|2.28
11:42:34|2.28
11:42:35|2.28
11:42:36|2.28087
11:42:37|2.28221
11:42:38|2.28221
11:42:39|2.2801
11:42:40|2.2801
11:42:41|2.2801
11:42:42|2.2801
11:42:43|2.2801
11:42:44|2.28011
11:42:45|2.28001
11:42:46|2.2833
11:42:47|2.2811
11:42:48|2.2811
11:42:50|2.2811
11:42:50|2.28398
11:42:51|2.28398
11:42:52|2.28395
11:42:53|2.28395
11:42:54|2.28395
11:42:55|2.28071
11:42:57|2.28071
11:43:00|2.28438
11:43:00|2.28
11:43:02|2.28306
11:43:03|2.28402
11:43:05|2.279
11:43:06|2.27955
11:43:07|2.27955
11:43:08|2.27955
11:43:09|2.27955
11:43:10|2.27955
11:43:11|2.27955
11:43:13|2.28171
11:43:14|2.2817
11:43:15|2.2817
11:43:16|2.2817
11:43:17|2.2817
11:43:18|2.2817
11:43:19|2.2817
11:43:20|2.2817
11:43:21|2.2817
11:43:22|2.2817
11:43:23|2.2817
11:43:24|2.2817
11:43:25|2.2817
11:43:26|2.2817
11:43:27|2.28081
11:43:28|2.28081
11:43:29|2.27843
11:43:30|2.27842
11:43:31|2.27842
11:43:32|2.27771
11:43:32|2.27771
11:43:34|2.27771
11:43:35|2.27771
11:43:46|2.27746
11:43:47|2.27746
11:43:48|2.27746
11:43:49|2.27746
11:43:50|2.27746
11:43:51|2.27746
11:43:52|2.2777
11:43:53|2.2777
11:43:54|2.2777
11:43:55|2.27747
11:43:56|2.27747
11:43:57|2.27747
11:43:59|2.27771
11:44:00|2.27771
11:44:01|2.27771
11:44:06|2.27771
11:44:06|2.27771
11:44:08|2.28
11:44:09|2.28
11:44:10|2.28
11:44:12|2.28249
11:44:12|2.28481
11:44:14|2.28399
11:44:15|2.28515
11:44:15|2.28481
11:44:16|2.28511
11:44:17|2.28588
11:44:19|2.28588
11:44:19|2.28588
11:44:21|2.28588
11:44:22|2.28588
11:44:22|2.28588
11:44:23|2.28588
11:44:24|2.28588
11:44:26|2.28588
11:44:27|2.28589
11:44:27|2.2859
11:44:29|2.28589
11:44:30|2.28589
11:44:31|2.28721
11:44:32|2.28784
11:44:33|2.28602
11:44:34|2.28602
11:44:35|2.28594
11:44:36|2.28784
11:44:37|2.28784
11:44:38|2.28702
11:44:39|2.28702
11:44:40|2.28595
11:44:42|2.28595
11:44:43|2.28879
11:44:44|2.28879
11:44:44|2.28879
11:44:45|2.28702
11:44:47|2.28878
11:44:47|2.289
11:44:49|2.289
11:44:49|2.289
11:44:52|2.28812
11:44:52|2.289
11:44:53|2.28799
11:44:54|2.28799
11:44:56|2.28801
11:44:57|2.28801
11:44:57|2.28801
11:44:59|2.28914
11:45:00|2.28914
11:45:02|2.28994
11:45:02|2.28994
11:45:04|2.2895
11:45:05|2.28903
11:45:07|2.29
11:45:08|2.28905
11:45:09|2.28905
11:45:10|2.29
11:45:13|2.28917
11:45:14|2.28917
11:45:15|2.29
11:45:16|2.29
11:45:17|2.29
11:45:18|2.2905
11:45:20|2.29019
11:45:22|2.29019
11:45:23|2.29019
11:45:24|2.29019
11:45:25|2.29019
11:45:27|2.29019
11:45:28|2.29019
11:45:29|2.29019
11:45:30|2.29019
11:45:31|2.29019
11:45:32|2.29019
11:45:33|2.29019
11:45:34|2.28972
11:45:35|2.28972
11:45:36|2.28972
11:45:37|2.28972
11:45:38|2.28972
11:45:40|2.28972
11:45:40|2.28853
11:45:41|2.28853
11:45:42|2.28853
11:45:44|2.28853
11:45:44|2.28853
11:45:45|2.28853
11:45:47|2.28853
11:45:47|2.28853
11:45:48|2.2877
11:45:50|2.28853
11:45:51|2.28853
11:45:52|2.28853
11:45:52|2.28853
11:45:53|2.28852
11:45:55|2.28774
11:45:56|2.28776
11:45:56|2.28852
11:45:58|2.28852
11:45:59|2.28852
11:46:01|2.28853
11:46:03|2.28853
11:46:04|2.28784
11:46:05|2.28784
11:46:06|2.28781
11:46:07|2.28781
11:46:09|2.28852
11:46:10|2.28852
11:46:11|2.28636
11:46:12|2.29
11:46:15|2.28999
11:46:16|2.28999
11:46:17|2.28999
11:46:19|2.29
11:46:19|2.29
11:46:20|2.29
11:46:21|2.29
11:46:24|2.29
11:46:25|2.28739
11:46:26|2.28739
11:46:27|2.28739
11:46:28|2.28739
11:46:29|2.28739
11:46:30|2.28739
11:46:31|2.28999
11:46:32|2.29
11:46:33|2.29
11:46:34|2.28784
11:46:35|2.28784
11:46:36|2.28784
11:46:36|2.28784
11:46:38|2.28999
11:46:38|2.28999
11:46:40|2.28999
11:46:42|2.29
11:46:42|2.28999
11:46:43|2.28999
11:46:44|2.29
11:46:45|2.29
11:46:47|2.29
11:46:47|2.28999
11:46:49|2.28999
11:46:50|2.28999
11:46:51|2.28999
11:46:52|2.29
11:46:52|2.29
11:46:53|2.29
11:46:55|2.29
11:46:56|2.29
11:46:56|2.29
11:46:58|2.28999
11:46:58|2.28999
11:47:00|2.28999
11:47:02|2.28999
11:47:04|2.29
11:47:05|2.29
11:47:07|2.29
11:47:08|2.29
11:47:08|2.29
11:47:10|2.29
11:47:11|2.29
11:47:12|2.28999
11:47:12|2.28999
11:47:14|2.28999
11:47:15|2.29
11:47:16|2.29
11:47:17|2.28999
11:47:18|2.29
11:47:19|2.29
11:47:20|2.28999
11:47:21|2.29
11:47:22|2.29
11:47:24|2.28999
11:47:25|2.29
11:47:27|2.28999
11:47:28|2.28999
11:47:30|2.28999
11:47:31|2.28999
11:47:32|2.28999
11:47:32|2.28999
11:47:34|2.28999
11:47:35|2.28999
11:47:37|2.29
11:47:39|2.29
11:47:40|2.29001
11:47:40|2.29001
11:47:41|2.29001
11:47:42|2.29001
11:47:43|2.29001
11:47:45|2.29001
11:47:47|2.29144
11:47:47|2.29144
11:47:49|2.29144
11:47:50|2.29144
11:47:50|2.29144
11:47:52|2.29144
11:47:53|2.29144
11:47:53|2.29144
11:47:54|2.29144
11:47:56|2.29147
11:47:57|2.29147
11:47:58|2.29147
11:47:58|2.2922
11:47:59|2.2922
11:48:01|2.29144
11:48:03|2.29144
11:48:05|2.29144
11:48:07|2.29144
11:48:08|2.29019
11:48:09|2.29019
11:48:11|2.29019
11:48:12|2.29019
11:48:13|2.29019
11:48:14|2.29019
11:48:15|2.29144
11:48:17|2.29144
11:48:18|2.29144
11:48:19|2.29144
11:48:20|2.29144
11:48:21|2.29144
11:48:22|2.28999
11:48:23|2.29044
11:48:24|2.29044
11:48:25|2.288
11:48:26|2.29019
11:48:27|2.29019
11:48:28|2.29019
11:48:29|2.29019
11:48:31|2.28801
11:48:31|2.28801
11:48:33|2.28801
11:48:35|2.28801
11:48:36|2.28801
11:48:37|2.28801
11:48:38|2.28999
11:48:39|2.28765
11:48:40|2.28705
11:48:41|2.28705
11:48:43|2.28705
11:48:44|2.28705
11:48:45|2.28705
11:48:46|2.28705
11:48:47|2.29019
11:48:48|2.29019
11:48:49|2.29019
11:48:50|2.29019
11:48:51|2.28706
11:48:52|2.28706
11:48:53|2.28706
11:48:54|2.28706
11:48:55|2.28975
11:48:56|2.28975
11:48:57|2.28975
11:48:58|2.28975
11:48:59|2.28975
11:49:00|2.28975
11:49:01|2.28975
11:49:04|2.28975
11:49:06|2.28975
11:49:07|2.28975
11:49:08|2.28975
11:49:09|2.28975
11:49:10|2.28816
11:49:12|2.28705
11:49:13|2.28706
11:49:14|2.28706
11:49:15|2.28706
11:49:17|2.288
11:49:18|2.28706
11:49:20|2.28706
11:49:23|2.288
11:49:23|2.288
11:49:24|2.288
11:49:26|2.28706
11:49:27|2.28706
11:49:28|2.28706
11:49:30|2.28817
11:49:31|2.28974
11:49:32|2.28707
11:49:33|2.28808
11:49:34|2.28808
11:49:35|2.28808
11:49:36|2.28973
11:49:39|2.28808
11:49:39|2.2903
11:49:41|2.2903
11:49:42|2.29017
11:49:43|2.29017
11:49:44|2.29017
11:49:45|2.29017
11:49:47|2.29067
11:49:48|2.29119
11:49:49|2.29399
11:49:50|2.29399
11:49:51|2.29399
11:49:52|2.29399
11:49:53|2.29399
11:49:54|2.29399
11:49:55|2.29399
11:49:56|2.29316
11:49:57|2.29316
11:49:58|2.29316
11:49:59|2.29316
11:50:02|2.29316
11:50:02|2.29316
11:50:05|2.29316
11:50:08|2.29316
11:50:09|2.29316
11:50:10|2.29316
11:50:11|2.29316
11:50:12|2.29277
11:50:14|2.2911
11:50:19|2.29419
11:50:20|2.29135
11:50:21|2.29135
11:50:22|2.29143
11:50:23|2.29144
11:50:24|2.29144
11:50:25|2.29135
11:50:26|2.29135
11:50:27|2.29135
11:50:28|2.29135
11:50:29|2.29135
11:50:30|2.29135
11:50:32|2.29007
11:50:34|2.29007
11:50:35|2.29007
11:50:36|2.29007
11:50:37|2.29007
11:50:38|2.29
11:50:39|2.29
11:50:40|2.29
11:50:41|2.29
11:50:42|2.29062
11:50:43|2.29007
11:50:44|2.29007
11:50:45|2.28809
11:50:46|2.28809
11:50:47|2.28809
11:50:48|2.28809
11:50:49|2.28809
11:50:51|2.28809
11:50:52|2.28809
11:50:52|2.28809
11:50:53|2.28809
11:50:54|2.28809
11:50:56|2.28809
11:50:57|2.28809
11:50:58|2.28809
11:50:59|2.28809
11:51:00|2.28809
11:51:01|2.28809
11:51:02|2.28809
11:51:03|2.28809
11:51:06|2.28636
11:51:08|2.28589
11:51:11|2.28767
11:51:12|2.28767
11:51:13|2.28767
11:51:15|2.28767
11:51:17|2.28767
11:51:18|2.28767
11:51:19|2.28767
11:51:20|2.28767
11:51:22|2.28595
11:51:22|2.28595
11:51:23|2.28595
11:51:25|2.28757
11:51:25|2.28757
11:51:27|2.28757
11:51:27|2.28757
11:51:28|2.28757
11:51:30|2.28757
11:51:31|2.28596
11:51:32|2.28596
11:51:33|2.28596
11:51:34|2.28636
11:51:35|2.28696
11:51:36|2.28696
11:51:37|2.28696
11:51:38|2.28696
11:51:40|2.28696
11:51:40|2.28696
11:51:42|2.286
11:51:42|2.286
11:51:43|2.286
11:51:46|2.286
11:51:47|2.286
11:51:47|2.28636
11:51:48|2.28636
11:51:51|2.28636
11:51:52|2.28636
11:51:53|2.28636
11:51:53|2.28636
11:51:55|2.28636
11:51:55|2.28731
11:51:57|2.28696
11:51:58|2.28696
11:51:59|2.28636
11:52:00|2.28636
11:52:01|2.28636
11:52:02|2.28636
11:52:04|2.28915
11:52:06|2.28915
11:52:09|2.28915
11:52:10|2.28913
11:52:10|2.28913
11:52:12|2.28913
11:52:14|2.28708
11:52:14|2.28708
11:52:16|2.28708
11:52:17|2.28708
11:52:18|2.28708
11:52:19|2.28708
11:52:21|2.28637
11:52:21|2.28637
11:52:22|2.28637
11:52:23|2.28737
11:52:25|2.28589
11:52:26|2.28589
11:52:27|2.28589
11:52:28|2.28589
11:52:29|2.28589
11:52:30|2.28589
11:52:31|2.28589
11:52:31|2.28589
11:52:33|2.28589
11:52:35|2.28589
11:52:36|2.28636
11:52:37|2.28636
11:52:38|2.28636
11:52:39|2.28636
11:52:40|2.28721
11:52:40|2.28721
11:52:42|2.28721
11:52:43|2.28721
11:52:44|2.28716
11:52:44|2.28716
11:52:46|2.28636
11:52:47|2.2859
11:52:48|2.2859
11:52:49|2.2859
11:52:50|2.2859
11:52:50|2.28589
11:52:52|2.28714
11:52:53|2.28714
11:52:53|2.28711
11:52:55|2.28711
11:52:56|2.28711
11:52:57|2.2859
11:52:59|2.28718
11:52:59|2.28716
11:53:01|2.28716
11:53:01|2.28716
11:53:03|2.28601
11:53:04|2.286
11:53:08|2.28601
11:53:09|2.28601
11:53:11|2.28601
11:53:12|2.28601
11:53:13|2.286
11:53:14|2.286
11:53:15|2.286
11:53:16|2.286
11:53:17|2.28598
11:53:19|2.28598
11:53:20|2.28599
11:53:21|2.28599
11:53:22|2.28599
11:53:23|2.28599
11:53:24|2.28599
11:53:25|2.28599
11:53:26|2.28599
11:53:27|2.28598
11:53:28|2.28598
11:53:30|2.28598
11:53:31|2.28598
11:53:32|2.28597
11:53:33|2.28597
11:53:34|2.28589
11:53:35|2.28589
11:53:37|2.28591
11:53:38|2.28591
11:53:38|2.28591
11:53:40|2.28591
11:53:41|2.28583
11:53:42|2.28583
11:53:42|2.28583
11:53:43|2.28583
11:53:44|2.28577
11:53:45|2.28575
11:53:46|2.28574
11:53:47|2.28574
11:53:48|2.28574
11:53:51|2.28506
11:53:52|2.28506
11:53:52|2.28506
11:53:53|2.28506
11:53:54|2.28506
11:53:55|2.28507
11:53:56|2.28507
11:53:57|2.28507
11:53:58|2.28574
11:54:00|2.28574
11:54:00|2.28507
11:54:01|2.28507
11:54:02|2.28506
11:54:04|2.28506
11:54:04|2.28506
11:54:06|2.28506
11:54:06|2.28506
11:54:09|2.28506
11:54:11|2.28507
11:54:11|2.28507
11:54:13|2.28507
11:54:13|2.28507
11:54:14|2.285
11:54:16|2.28502
11:54:17|2.28322
11:54:18|2.28322
11:54:19|2.2848
11:54:20|2.2848
11:54:21|2.28251
11:54:22|2.28251
11:54:22|2.28251
11:54:23|2.28251
11:54:25|2.28251
11:54:26|2.28251
11:54:27|2.28251
11:54:29|2.2825
11:54:30|2.2825
11:54:31|2.28248
11:54:31|2.28251
11:54:33|2.28251
11:54:34|2.2825
11:54:35|2.2825
11:54:36|2.2825
11:54:37|2.2825
11:54:38|2.28349
11:54:39|2.2825
11:54:39|2.2825
11:54:41|2.28349
11:54:42|2.28252
11:54:44|2.28252
11:54:45|2.28252
11:54:45|2.2825
11:54:46|2.28251
11:54:47|2.28251
11:54:48|2.28251
11:54:49|2.28251
11:54:50|2.28251
11:54:51|2.28251
11:54:52|2.28251
11:54:54|2.2825
11:54:55|2.2825
11:54:55|2.28251
11:54:56|2.28251
11:54:57|2.28349
11:54:59|2.28349
11:55:00|2.2825
11:55:00|2.2825
11:55:01|2.2825
11:55:03|2.28349
11:55:03|2.28349
11:55:05|2.28253
11:55:06|2.28253
11:55:06|2.28253
11:55:08|2.28253
11:55:10|2.28253
11:55:11|2.28253
11:55:12|2.28253
11:55:14|2.28349
11:55:15|2.28253
11:55:15|2.28253
11:55:17|2.28253
11:55:18|2.28253
11:55:19|2.28253
11:55:20|2.28194
11:55:22|2.28252
11:55:23|2.28253
11:55:24|2.28253
11:55:25|2.28253
11:55:26|2.28349
11:55:27|2.28349
11:55:28|2.28349
11:55:29|2.28415
11:55:30|2.28415
11:55:31|2.28415
11:55:32|2.28415
11:55:33|2.28415
11:55:34|2.28252
11:55:35|2.28252
11:55:36|2.28252
11:55:38|2.28252
11:55:38|2.28252
11:55:39|2.28252
11:55:40|2.28252
11:55:41|2.28415
11:55:42|2.28254
11:55:43|2.28254
11:55:44|2.285
11:55:45|2.285
11:55:46|2.285
11:55:47|2.285
11:55:48|2.28506
11:55:49|2.28506
11:55:50|2.28443
11:55:51|2.2838
11:55:52|2.2838
11:55:53|2.2838
11:55:54|2.28499
11:55:55|2.28499
11:55:56|2.28499
11:55:57|2.2838
11:55:58|2.2838
11:55:59|2.28506
11:56:00|2.28506
11:56:01|2.28506
11:56:02|2.28506
11:56:03|2.28505
11:56:04|2.28505
11:56:05|2.28505
11:56:06|2.2838
11:56:07|2.2838
11:56:08|2.28266
11:56:10|2.28266
11:56:12|2.28266
11:56:13|2.28266
11:56:14|2.28266
11:56:15|2.28266
11:56:16|2.28266
11:56:17|2.28266
11:56:18|2.28266
11:56:19|2.28266
11:56:20|2.28266
11:56:21|2.28484
11:56:22|2.28484
11:56:24|2.28266
11:56:25|2.28266
11:56:26|2.28266
11:56:27|2.28266
11:56:28|2.28266
11:56:28|2.28266
11:56:30|2.28266
11:56:31|2.28266
11:56:32|2.28266
11:56:33|2.28266
11:56:33|2.28266
11:56:35|2.28266
11:56:36|2.28266
11:56:37|2.28267
11:56:38|2.28267
11:56:39|2.28267
11:56:40|2.28267
11:56:41|2.28267
11:56:42|2.28267
11:56:43|2.28267
11:56:44|2.28267
11:56:45|2.28267
11:56:46|2.28484
11:56:47|2.28484
11:56:48|2.28507
11:56:49|2.28507
11:56:50|2.28507
11:56:51|2.28507
11:56:52|2.28507
11:56:53|2.28507
11:56:54|2.28507
11:56:55|2.28269
11:56:56|2.28269
11:56:57|2.28269
11:56:58|2.28266
11:56:59|2.28366
11:57:00|2.28366
11:57:01|2.28366
11:57:02|2.28366
11:57:03|2.28266
11:57:04|2.28266
11:57:05|2.28266
11:57:06|2.28266
11:57:07|2.28266
11:57:08|2.28266
11:57:09|2.28267
11:57:10|2.28267
11:57:12|2.28267
11:57:14|2.28267
11:57:16|2.28267
11:57:16|2.28267
11:57:17|2.28267
11:57:18|2.28267
11:57:19|2.28719
11:57:20|2.28498
11:57:21|2.28498
11:57:22|2.28498
11:57:24|2.28498
11:57:24|2.28719
11:57:26|2.28719
11:57:27|2.28719
11:57:28|2.28561
11:57:29|2.28561
11:57:30|2.28561
11:57:31|2.2856
11:57:32|2.2856
11:57:33|2.2856
11:57:34|2.2856
11:57:35|2.28422
11:57:36|2.28422
11:57:37|2.28422
11:57:38|2.28422
11:57:39|2.28422
11:57:40|2.28422
11:57:41|2.28422
11:57:42|2.28422
11:57:43|2.28422
11:57:44|2.28559
11:57:45|2.28559
11:57:46|2.28559
11:57:47|2.28358
11:57:48|2.28358
11:57:49|2.28559
11:57:50|2.28559
11:57:51|2.28559
11:57:52|2.28559
11:57:54|2.28559
11:57:55|2.28559
11:57:56|2.28559
11:57:56|2.28559
11:57:58|2.28559
11:57:59|2.28559
11:58:00|2.28559
11:58:00|2.28559
11:58:02|2.28559
11:58:03|2.28559
11:58:04|2.28559
11:58:05|2.2856
11:58:05|2.2856
11:58:07|2.2856
11:58:08|2.28561
11:58:08|2.28561
11:58:10|2.28561
11:58:11|2.2856
11:58:12|2.28484
11:58:12|2.28484
11:58:14|2.28484
11:58:15|2.28484
11:58:16|2.28561
11:58:17|2.28561
11:58:18|2.28561
11:58:19|2.28357
11:58:20|2.28357
11:58:21|2.28561
11:58:22|2.28561
11:58:23|2.28561
11:58:24|2.28561
11:58:25|2.28561
11:58:26|2.28561
11:58:27|2.2838
11:58:28|2.2838
11:58:29|2.2838
11:58:30|2.2838
11:58:31|2.28561
11:58:32|2.28587
11:58:33|2.2878
11:58:34|2.2878
11:58:35|2.28669
11:58:36|2.28669
11:58:37|2.28669
11:58:39|2.28669
11:58:39|2.28669
11:58:40|2.28674
11:58:41|2.28674
11:58:42|2.28771
11:58:43|2.28771
11:58:44|2.28772
11:58:45|2.28674
11:58:46|2.28674
11:58:47|2.28674
11:58:48|2.28674
11:58:49|2.28674
11:58:50|2.28674
11:58:51|2.28674
11:58:52|2.28674
11:58:53|2.28674
11:58:54|2.28674
11:58:55|2.28674
11:58:56|2.28674
11:58:57|2.28674
11:58:58|2.28683
11:58:59|2.28771
11:59:00|2.28772
11:59:01|2.28772
11:59:02|2.28705
11:59:03|2.28705
11:59:04|2.28929
11:59:05|2.28929
11:59:06|2.28705
11:59:08|2.28705
11:59:08|2.28705
11:59:09|2.28705
11:59:10|2.28705
11:59:11|2.28705
11:59:13|2.28705
11:59:15|2.28804
11:59:16|2.28804
11:59:17|2.28804
11:59:19|2.28804
11:59:20|2.28804
11:59:20|2.28708
11:59:21|2.28708
11:59:23|2.28708
11:59:24|2.28805
11:59:25|2.28929
11:59:25|2.28806
11:59:27|2.28806
11:59:28|2.28929
11:59:29|2.28808
11:59:29|2.28808
11:59:31|2.28808
11:59:32|2.28808
11:59:32|2.28808
11:59:33|2.28808
11:59:34|2.28808
11:59:36|2.28808
11:59:36|2.28929
11:59:37|2.28929
11:59:38|2.28929
11:59:39|2.28929
11:59:40|2.28929
11:59:42|2.28929
11:59:42|2.28929
11:59:43|2.28929
11:59:44|2.2893
11:59:45|2.2893
11:59:46|2.28957
11:59:48|2.28957
11:59:48|2.28957
11:59:49|2.28957
11:59:50|2.28957
11:59:51|2.28957
11:59:52|2.28957
11:59:53|2.28957
11:59:54|2.28957
11:59:55|2.28957
11:59:56|2.28957
11:59:57|2.2893
11:59:58|2.2893
12:00:00|2.2893
12:00:00|2.2893
12:00:01|2.28869
12:00:02|2.28869
12:00:05|2.28869
12:00:05|2.28869
12:00:06|2.28869
12:00:07|2.28869
12:00:08|2.28869
12:00:09|2.28869
12:00:10|2.28869
12:00:11|2.2884
12:00:12|2.2884
12:00:14|2.28705
12:00:16|2.28705
12:00:17|2.28705
12:00:18|2.28705
12:00:19|2.28705
12:00:20|2.28705
12:00:21|2.28705
12:00:22|2.28773
12:00:23|2.28707
12:00:24|2.28707
12:00:25|2.28632
12:00:27|2.28501
12:00:28|2.28501
12:00:29|2.28501
12:00:30|2.28501
12:00:31|2.28501
12:00:31|2.28501
12:00:33|2.28501
12:00:34|2.28501
12:00:35|2.28501
12:00:36|2.28501
12:00:37|2.28501
12:00:38|2.28501
12:00:39|2.28501
12:00:40|2.28501
12:00:40|2.28501
12:00:42|2.28501
12:00:43|2.28501
12:00:44|2.28501
12:00:45|2.28501
12:00:46|2.28501
12:00:47|2.28501
12:00:48|2.28501
12:00:48|2.28501
12:00:50|2.28501
12:00:51|2.28688
12:00:52|2.28688
12:00:52|2.28688
12:00:54|2.28437
12:00:54|2.28499
12:00:55|2.28499
12:00:57|2.28499
12:00:58|2.28437
12:00:59|2.28415
12:01:00|2.28415
12:01:01|2.28415
12:01:02|2.28415
12:01:02|2.28415
12:01:03|2.28415
12:01:05|2.28415
12:01:06|2.28415
12:01:07|2.28415
12:01:07|2.28415
12:01:08|2.28415
12:01:09|2.28415
12:01:11|2.28561
12:01:12|2.28561
12:01:13|2.28561
12:01:14|2.28561
12:01:14|2.28561
12:01:16|2.28561
12:01:17|2.28561
12:01:19|2.28561
12:01:20|2.28561
12:01:21|2.28415
12:01:22|2.28415
12:01:23|2.28415
12:01:24|2.28415
12:01:25|2.28415
12:01:26|2.28415
12:01:28|2.28415
12:01:28|2.28415
12:01:30|2.28415
12:01:31|2.28415
12:01:32|2.28416
12:01:33|2.28416
12:01:34|2.28416
12:01:35|2.28561
12:01:36|2.28561
12:01:37|2.28561
12:01:38|2.28561
12:01:39|2.28561
12:01:40|2.2856
12:01:41|2.28568
12:01:42|2.28568
12:01:43|2.28568
12:01:44|2.28568
12:01:46|2.28579
12:01:47|2.28579
12:01:48|2.28579
12:01:48|2.28579
12:01:50|2.28586
12:01:51|2.28586
12:01:52|2.28586
12:01:52|2.28453
12:01:54|2.28036
12:01:55|2.28433
12:01:56|2.28275
12:01:57|2.28276
12:01:58|2.28276
12:01:59|2.28276
12:02:00|2.28276
12:02:01|2.28276
12:02:02|2.28276
12:02:03|2.28276
12:02:04|2.28276
12:02:05|2.28275
12:02:06|2.28209
12:02:07|2.28209
12:02:08|2.28209
12:02:09|2.28209
12:02:10|2.28209
12:02:11|2.28209
12:02:11|2.28275
12:02:13|2.28275
12:02:13|2.28275
12:02:14|2.28275
12:02:17|2.28275
12:02:18|2.28275
12:02:19|2.28275
12:02:21|2.28276
12:02:22|2.28276
12:02:23|2.28276
12:02:23|2.28276
12:02:24|2.28275
12:02:25|2.28275
12:02:26|2.28275
12:02:28|2.28275
12:02:29|2.28275
12:02:29|2.28275
12:02:30|2.28211
12:02:32|2.28274
12:02:32|2.28274
12:02:34|2.28206
12:02:35|2.28206
12:02:36|2.28206
12:02:37|2.28206
12:02:37|2.28206
12:02:39|2.28206
12:02:39|2.28274
12:02:41|2.28206
12:02:42|2.28206
12:02:43|2.28211
12:02:44|2.28162
12:02:45|2.28162
12:02:46|2.28162
12:02:46|2.28162
12:02:48|2.28162
12:02:48|2.28206
12:02:50|2.28162
12:02:50|2.28162
12:02:52|2.28162
12:02:52|2.28162
12:02:53|2.28206
12:02:54|2.28273
12:02:55|2.28162
12:02:57|2.28103
12:02:57|2.28103
12:02:59|2.28103
12:03:00|2.28103
12:03:01|2.28104
12:03:01|2.28104
12:03:02|2.28104
12:03:03|2.28104
12:03:04|2.28103
12:03:05|2.28103
12:03:07|2.28103
12:03:08|2.28103
12:03:08|2.28103
12:03:09|2.28103
12:03:11|2.28104
12:03:11|2.28104
12:03:13|2.28203
12:03:13|2.28203
12:03:14|2.28203
12:03:16|2.28203
12:03:18|2.28203
12:03:19|2.28203
12:03:20|2.28276
12:03:21|2.28214
12:03:22|2.28452
12:03:23|2.28452
12:03:24|2.28304
12:03:25|2.28304
12:03:25|2.28304
12:03:27|2.28478
12:03:28|2.28404
12:03:28|2.28404
12:03:29|2.28304
12:03:31|2.28404
12:03:32|2.28304
12:03:33|2.28273
12:03:33|2.28404
12:03:35|2.28404
12:03:35|2.28304
12:03:36|2.28304
12:03:37|2.28403
12:03:39|2.28404
12:03:40|2.28404
12:03:41|2.28404
12:03:41|2.28404
12:03:42|2.28403
12:03:44|2.28274
12:03:45|2.28274
12:03:45|2.28203
12:03:46|2.28203
12:03:47|2.28203
12:03:49|2.28203
12:03:50|2.28203
12:03:50|2.28066
12:03:51|2.28166
12:03:53|2.28116
12:03:53|2.28066
12:03:54|2.28066
12:03:55|2.28066
12:03:56|2.28066
12:03:57|2.28066
12:03:58|2.28
12:03:59|2.28
12:04:01|2.28
12:04:01|2.28166
12:04:03|2.28
12:04:03|2.28
12:04:05|2.28
12:04:06|2.28
12:04:07|2.28
12:04:07|2.28
12:04:08|2.28
12:04:10|2.28
12:04:10|2.28001
12:04:12|2.28001
12:04:13|2.28166
12:04:13|2.28166
12:04:15|2.28166
12:04:15|2.28166
12:04:16|2.28166
12:04:20|2.28166
12:04:22|2.28166
12:04:23|2.28166
12:04:24|2.28164
12:04:25|2.28164
12:04:26|2.28164
12:04:26|2.28164
12:04:29|2.28164
12:04:30|2.28166
12:04:32|2.2809
12:04:32|2.2809
12:04:33|2.2809
12:04:34|2.2809
12:04:36|2.2809
12:04:37|2.2812
12:04:38|2.2812
12:04:39|2.2812
12:04:40|2.28117
12:04:41|2.28117
12:04:42|2.28117
12:04:43|2.28007
12:04:44|2.28007
12:04:45|2.28007
12:04:46|2.28116
12:04:47|2.28116
12:04:48|2.28116
12:04:49|2.28116
12:04:50|2.28116
12:04:51|2.28116
12:04:52|2.28116
12:04:53|2.28106
12:04:54|2.28201
12:04:55|2.28201
12:04:56|2.28277
12:04:57|2.28277
12:04:58|2.28277
12:04:59|2.28277
12:05:00|2.28277
12:05:01|2.28352
12:05:02|2.28231
12:05:03|2.28231
12:05:04|2.28132
12:05:05|2.28008
12:05:06|2.28008
12:05:07|2.28008
12:05:08|2.28506
12:05:09|2.28506
12:05:10|2.28444
12:05:11|2.28444
12:05:12|2.28581
12:05:13|2.28417
12:05:14|2.28417
12:05:15|2.28417
12:05:16|2.28417
12:05:17|2.28417
12:05:19|2.28417
12:05:21|2.28337
12:05:23|2.28183
12:05:25|2.28183
12:05:25|2.28183
12:05:26|2.28183
12:05:27|2.28183
12:05:28|2.28183
12:05:29|2.28183
12:05:30|2.28183
12:05:32|2.28183
12:05:34|2.28183
12:05:34|2.28338
12:05:35|2.28338
12:05:36|2.28338
12:05:37|2.28338
12:05:38|2.28184
12:05:39|2.28184
12:05:40|2.28184
12:05:41|2.28184
12:05:42|2.28184
12:05:43|2.28184
12:05:44|2.28184
12:05:45|2.28184
12:05:46|2.28184
12:05:47|2.28184
12:05:49|2.28184
12:05:49|2.28184
12:05:50|2.28184
12:05:51|2.28184
12:05:52|2.28184
12:05:53|2.28184
12:05:54|2.28184
12:05:55|2.28184
12:05:56|2.28183
12:05:57|2.28184
12:05:58|2.28184
12:05:59|2.28184
12:06:00|2.283
12:06:01|2.283
12:06:02|2.283
12:06:03|2.283
12:06:04|2.283
12:06:05|2.283
12:06:06|2.28184
12:06:07|2.28184
12:06:08|2.28184
12:06:10|2.28184
12:06:10|2.28356
12:06:11|2.28184
12:06:12|2.28185
12:06:13|2.28185
12:06:14|2.28185
12:06:15|2.28185
12:06:16|2.28204
12:06:17|2.28204
12:06:18|2.28204
12:06:19|2.28204
12:06:21|2.28204
12:06:23|2.28345
12:06:25|2.28165
12:06:26|2.28165
12:06:26|2.28339
12:06:29|2.28204
12:06:30|2.28204
12:06:30|2.28204
12:06:31|2.28204
12:06:32|2.28269
12:06:33|2.28269
12:06:34|2.28064
12:06:35|2.28064
12:06:36|2.28064
12:06:37|2.28064
12:06:38|2.28203
12:06:39|2.28064
12:06:42|2.28339
12:06:42|2.28117
12:06:44|2.28117
12:06:44|2.28117
12:06:45|2.28117
12:06:46|2.28117
12:06:47|2.28117
12:06:48|2.28117
12:06:49|2.28117
12:06:50|2.28117
12:06:51|2.28065
12:06:52|2.28065
12:06:53|2.28065
12:06:54|2.28065
12:06:55|2.28332
12:06:56|2.28332
12:06:57|2.28332
12:06:58|2.28332
12:06:59|2.28332
12:07:00|2.28332
12:07:01|2.28332
12:07:03|2.28332
12:07:03|2.28332
12:07:04|2.28332
12:07:06|2.28332
12:07:06|2.28332
12:07:07|2.283
12:07:08|2.28072
12:07:09|2.28072
12:07:10|2.28332
12:07:11|2.28332
12:07:12|2.28332
12:07:13|2.28332
12:07:14|2.28332
12:07:15|2.283
12:07:16|2.283
12:07:17|2.283
12:07:18|2.283
12:07:19|2.283
12:07:22|2.283
12:07:23|2.283
12:07:24|2.28291
12:07:25|2.28291
12:07:26|2.28291
12:07:27|2.28066
12:07:28|2.28066
12:07:29|2.28066
12:07:30|2.28289
12:07:31|2.28289
12:07:33|2.28066
12:07:34|2.28066
12:07:35|2.28066
12:07:36|2.28066
12:07:37|2.28066
12:07:38|2.28066
12:07:38|2.28066
12:07:40|2.28066
12:07:40|2.28066
12:07:42|2.28066
12:07:43|2.28067
12:07:44|2.28067
12:07:45|2.28067
12:07:46|2.28067
12:07:47|2.28067
12:07:48|2.28067
12:07:48|2.28067
12:07:50|2.28067
12:07:51|2.28067
12:07:52|2.28067
12:07:53|2.28067
12:07:54|2.28067
12:07:55|2.28155
12:07:56|2.28155
12:07:57|2.28153
12:07:58|2.28153
12:07:59|2.28067
12:08:00|2.28067
12:08:01|2.28067
12:08:02|2.28067
12:08:03|2.28067
12:08:05|2.28147
12:08:05|2.28147
12:08:07|2.28147
12:08:07|2.28067
12:08:09|2.28067
12:08:10|2.28067
12:08:10|2.28067
12:08:11|2.28143
12:08:13|2.28143
12:08:14|2.28143
12:08:15|2.28143
12:08:16|2.28143
12:08:17|2.28143
12:08:18|2.28143
12:08:19|2.28143
12:08:20|2.28143
12:08:20|2.2816
12:08:23|2.2816
12:08:24|2.2816
12:08:25|2.2816
12:08:26|2.2807
12:08:27|2.28296
12:08:27|2.28296
12:08:29|2.2807
12:08:30|2.2807
12:08:32|2.2807
12:08:32|2.2807
12:08:33|2.2807
12:08:34|2.2807
12:08:35|2.28072
12:08:36|2.28072
12:08:38|2.28072
12:08:38|2.28155
12:08:39|2.28074
12:08:40|2.28076
12:08:41|2.28076
12:08:43|2.28076
12:08:43|2.28076
12:08:44|2.28076
12:08:46|2.28076
12:08:46|2.28078
12:08:48|2.28078
12:08:49|2.28114
12:08:49|2.28114
12:08:51|2.28114
12:08:52|2.28114
12:08:53|2.28114
12:08:54|2.28114
12:08:54|2.28114
12:08:56|2.28114
12:08:57|2.28114
12:08:58|2.28114
12:08:59|2.28147
12:09:00|2.28147
12:09:01|2.28147
12:09:02|2.28174
12:09:03|2.28174
12:09:04|2.28174
12:09:05|2.28174
12:09:06|2.28147
12:09:07|2.28147
12:09:08|2.28147
12:09:09|2.28147
12:09:10|2.28147
12:09:11|2.28174
12:09:12|2.28174
12:09:13|2.28147
12:09:14|2.28147
12:09:15|2.28147
12:09:16|2.28147
12:09:17|2.28147
12:09:18|2.28174
12:09:19|2.28174
12:09:20|2.28174
12:09:21|2.28174
12:09:22|2.28114
12:09:24|2.28114
12:09:25|2.28114
12:09:26|2.28114
12:09:27|2.28114
12:09:28|2.28114
12:09:29|2.28114
12:09:30|2.28114
12:09:31|2.28114
12:09:32|2.28114
12:09:33|2.28114
12:09:33|2.28114
12:09:35|2.28114
12:09:36|2.28114
12:09:37|2.28114
12:09:38|2.28173
12:09:39|2.28175
12:09:40|2.28175
12:09:40|2.28176
12:09:42|2.28114
12:09:43|2.2807
12:09:44|2.2807
12:09:45|2.2807
12:09:45|2.2807
12:09:47|2.2807
12:09:48|2.2807
12:09:49|2.2807
12:09:50|2.2807
12:09:51|2.2807
12:09:52|2.2807
12:09:53|2.2807
12:09:53|2.2807
12:09:54|2.2807
12:09:56|2.28166
12:09:57|2.2807
12:09:57|2.2807
12:09:58|2.28067
12:10:00|2.28067
12:10:01|2.28068
12:10:02|2.28068
12:10:03|2.28068
12:10:04|2.28069
12:10:05|2.28069
12:10:06|2.28069
12:10:07|2.28069
12:10:08|2.28069
12:10:09|2.28069
12:10:10|2.28069
12:10:11|2.28099
12:10:12|2.281
12:10:13|2.281
12:10:14|2.281
12:10:15|2.281
12:10:16|2.281
12:10:17|2.281
12:10:18|2.281
12:10:19|2.281
12:10:20|2.281
12:10:21|2.2807
12:10:22|2.2807
12:10:23|2.2807
12:10:24|2.2807
12:10:26|2.2807
12:10:27|2.2807
12:10:28|2.2807
12:10:29|2.2807
12:10:30|2.2807
12:10:31|2.2807
12:10:32|2.2807
12:10:33|2.2807
12:10:34|2.2807
12:10:35|2.28
12:10:36|2.28
12:10:37|2.28
12:10:38|2.28044
12:10:39|2.28044
12:10:40|2.28044
12:10:41|2.28044
12:10:42|2.28044
12:10:43|2.28044
12:10:45|2.28044
12:10:45|2.28002
12:10:47|2.28044
12:10:48|2.28044
12:10:48|2.28044
12:10:51|2.28044
12:10:51|2.28044
12:10:52|2.2807
12:10:53|2.2807
12:10:55|2.2807
12:10:55|2.2807
12:10:56|2.2807
12:10:57|2.2807
12:10:58|2.2807
12:10:59|2.2807
12:11:00|2.2807
12:11:01|2.2807
12:11:02|2.2807
12:11:04|2.2807
12:11:04|2.2807
12:11:05|2.2807
12:11:06|2.2807
12:11:07|2.2807
12:11:08|2.2807
12:11:09|2.281
12:11:10|2.281
12:11:11|2.28169
12:11:12|2.28044
12:11:13|2.28044
12:11:14|2.28044
12:11:15|2.28044
12:11:16|2.28044
12:11:17|2.28044
12:11:18|2.28044
12:11:20|2.28044
12:11:20|2.28044
12:11:21|2.28044
12:11:22|2.28
12:11:23|2.27998
12:11:24|2.27998
12:11:26|2.27996
12:11:27|2.27996
12:11:29|2.27833
12:11:31|2.2797
12:11:32|2.27969
12:11:33|2.27969
12:11:34|2.27969
12:11:35|2.27969
12:11:36|2.27969
12:11:37|2.27969
12:11:37|2.27969
12:11:39|2.27969
12:11:40|2.27839
12:11:40|2.27839
12:11:42|2.27959
12:11:43|2.27959
12:11:44|2.27959
12:11:45|2.27959
12:11:46|2.27959
12:11:47|2.27959
12:11:48|2.27969
12:11:48|2.27959
12:11:50|2.27959
12:11:51|2.27839
12:11:52|2.27839
12:11:53|2.27839
12:11:54|2.27839
12:11:55|2.27839
12:11:56|2.27839
12:11:57|2.27839
12:11:58|2.27948
12:11:59|2.27839
12:12:00|2.27839
12:12:00|2.27839
12:12:02|2.27839
12:12:03|2.27839
12:12:04|2.27838
12:12:05|2.27838
12:12:06|2.27915
12:12:07|2.27915
12:12:07|2.27915
12:12:08|2.27915
12:12:10|2.27915
12:12:10|2.27915
12:12:12|2.27915
12:12:13|2.27773
12:12:14|2.27773
12:12:15|2.27773
12:12:16|2.27726
12:12:18|2.27726
12:12:18|2.27726
12:12:19|2.27726
12:12:20|2.27889
12:12:21|2.27889
12:12:22|2.27889
12:12:23|2.27726
12:12:24|2.27724
12:12:27|2.27726
12:12:27|2.27708
12:12:29|2.27708
12:12:29|2.27708
12:12:30|2.277
12:12:31|2.27698
12:12:32|2.27698
12:12:33|2.27698
12:12:34|2.27698
12:12:35|2.27659
12:12:36|2.27692
12:12:37|2.27692
12:12:38|2.27692
12:12:39|2.27688
12:12:40|2.27656
12:12:42|2.27656
12:12:42|2.27656
12:12:43|2.27656
12:12:44|2.27656
12:12:45|2.277
12:12:47|2.27656
12:12:47|2.27656
12:12:49|2.27656
12:12:49|2.27656
12:12:50|2.27656
12:12:51|2.27613
12:12:52|2.27613
12:12:53|2.27613
12:12:55|2.27613
12:12:56|2.27613
12:12:57|2.27612
12:12:58|2.27612
12:12:59|2.27612
12:13:00|2.27613
12:13:01|2.27613
12:13:02|2.27613
12:13:03|2.27612
12:13:05|2.27604
12:13:06|2.27604
12:13:07|2.27604
12:13:08|2.27604
12:13:09|2.27604
12:13:10|2.27604
12:13:11|2.27604
12:13:12|2.27612
12:13:13|2.27604
12:13:14|2.27613
12:13:15|2.27604
12:13:16|2.27604
12:13:17|2.27604
12:13:18|2.27874
12:13:19|2.27874
12:13:20|2.27834
12:13:21|2.275
12:13:22|2.27501
12:13:23|2.27501
12:13:24|2.27597
12:13:25|2.27597
12:13:26|2.27501
12:13:28|2.275
12:13:29|2.275
12:13:30|2.275
12:13:31|2.275
12:13:32|2.275
12:13:33|2.275
12:13:35|2.27482
12:13:35|2.27482
12:13:37|2.27499
12:13:38|2.27207
12:13:39|2.27207
12:13:39|2.27488
12:13:40|2.27209
12:13:42|2.27478
12:13:42|2.27478
12:13:44|2.27478
12:13:45|2.27478
12:13:45|2.2721
12:13:47|2.2721
12:13:47|2.2721
12:13:49|2.2721
12:13:50|2.2721
12:13:51|2.2721
12:13:52|2.27211
12:13:52|2.27347
12:13:53|2.2721
12:13:56|2.27211
12:13:56|2.2721
12:13:57|2.271
12:13:58|2.27347
12:13:59|2.27347
12:14:00|2.27063
12:14:01|2.27209
12:14:02|2.27059
12:14:03|2.27059
12:14:04|2.27059
12:14:05|2.27059
12:14:06|2.27059
12:14:07|2.27059
12:14:08|2.27059
12:14:09|2.272
12:14:10|2.27346
12:14:11|2.27346
12:14:13|2.27347
12:14:13|2.274
12:14:14|2.27346
12:14:16|2.27208
12:14:17|2.27496
12:14:18|2.27207
12:14:19|2.27207
12:14:20|2.2721
12:14:21|2.2721
12:14:22|2.2721
12:14:23|2.275
12:14:24|2.27255
12:14:25|2.27255
12:14:26|2.273
12:14:27|2.27495
12:14:29|2.27489
12:14:30|2.27255
12:14:32|2.27253
12:14:33|2.27253
12:14:34|2.27253
12:14:35|2.27354
12:14:36|2.27261
12:14:37|2.27354
12:14:38|2.27354
12:14:39|2.27355
12:14:40|2.27355
12:14:41|2.27355
12:14:42|2.27355
12:14:43|2.27355
12:14:45|2.27488
12:14:45|2.27266
12:14:47|2.27266
12:14:48|2.27489
12:14:48|2.27489
12:14:50|2.27489
12:14:50|2.27489
12:14:51|2.27489
12:14:52|2.27489
12:14:53|2.27365
12:14:54|2.27365
12:14:56|2.27365
12:14:56|2.27365
12:14:58|2.27365
12:14:59|2.27365
12:14:59|2.27365
12:15:00|2.27365
12:15:01|2.27365
12:15:03|2.27365
12:15:04|2.27365
12:15:05|2.27365
12:15:06|2.27365
12:15:07|2.27365
12:15:08|2.27365
12:15:09|2.27365
12:15:09|2.27364
12:15:10|2.27364
12:15:12|2.27364
12:15:12|2.27364
12:15:14|2.27365
12:15:15|2.27365
12:15:16|2.27303
12:15:17|2.27303
12:15:17|2.27303
12:15:19|2.27303
12:15:20|2.27365
12:15:21|2.27365
12:15:21|2.27365
12:15:23|2.27365
12:15:24|2.27365
12:15:25|2.27365
12:15:27|2.27365
12:15:27|2.273
12:15:28|2.273
12:15:30|2.273
12:15:32|2.27301
12:15:34|2.27271
12:15:34|2.27269
12:15:36|2.27269
12:15:38|2.27269
12:15:38|2.27269
12:15:39|2.27269
12:15:40|2.27269
12:15:41|2.27301
12:15:42|2.27265
12:15:43|2.27265
12:15:45|2.27301
12:15:46|2.27301
12:15:46|2.27301
12:15:47|2.27364
12:15:48|2.27364
12:15:49|2.27302
12:15:51|2.27302
12:15:52|2.27224
12:15:53|2.27252
12:15:53|2.27252
12:15:55|2.27224
12:15:56|2.27224
12:15:56|2.27224
12:15:57|2.27224
12:15:59|2.27224
12:16:00|2.27252
12:16:00|2.27224
12:16:02|2.27252
12:16:02|2.27305
12:16:05|2.27305
12:16:05|2.27305
12:16:06|2.27305
12:16:07|2.27305
12:16:08|2.27364
12:16:09|2.27364
12:16:10|2.27253
12:16:11|2.27253
12:16:12|2.27253
12:16:13|2.27253
12:16:14|2.27253
12:16:15|2.27303
12:16:16|2.27303
12:16:17|2.27303
12:16:18|2.27303
12:16:19|2.27333
12:16:20|2.274
12:16:21|2.274
12:16:22|2.274
12:16:23|2.274
12:16:24|2.27449
12:16:25|2.27449
12:16:26|2.27449
12:16:27|2.27449
12:16:28|2.27333
12:16:30|2.27333
12:16:32|2.27333
12:16:33|2.27333
12:16:34|2.27333
12:16:35|2.27333
12:16:36|2.27333
12:16:37|2.27331
12:16:38|2.27331
12:16:39|2.27331
12:16:40|2.27331
12:16:41|2.27261
12:16:42|2.27261
12:16:43|2.27261
12:16:44|2.27261
12:16:45|2.27261
12:16:46|2.27261
12:16:47|2.27261
12:16:48|2.27261
12:16:49|2.27261
12:16:50|2.27261
12:16:51|2.27261
12:16:52|2.27364
12:16:54|2.27301
12:16:55|2.27364
12:16:56|2.27364
12:16:56|2.27364
12:16:58|2.27364
12:16:59|2.27364
12:17:00|2.27332
12:17:00|2.273
12:17:02|2.273
12:17:02|2.27261
12:17:04|2.27261
12:17:04|2.27261
12:17:06|2.27261
12:17:07|2.27261
12:17:08|2.27261
12:17:09|2.27261
12:17:10|2.27261
12:17:11|2.27261
12:17:12|2.27355
12:17:13|2.27355
12:17:14|2.27355
12:17:15|2.27355
12:17:16|2.27364
12:17:17|2.27364
12:17:19|2.27364
12:17:19|2.27489
12:17:20|2.27489
12:17:21|2.27489
12:17:22|2.27403
12:17:23|2.27403
12:17:24|2.27403
12:17:25|2.2741
12:17:27|2.27499
12:17:27|2.27499
12:17:28|2.27499
12:17:30|2.27499
12:17:32|2.27499
12:17:33|2.27499
12:17:35|2.275
12:17:36|2.27503
12:17:38|2.27506
12:17:39|2.27431
12:17:40|2.27508
12:17:41|2.27508
12:17:42|2.27508
12:17:42|2.27508
12:17:43|2.27606
12:17:45|2.27511
12:17:46|2.27263
12:17:47|2.27263
12:17:48|2.27263
12:17:49|2.27263
12:17:50|2.27263
12:17:51|2.27263
12:17:52|2.27578
12:17:52|2.27601
12:17:54|2.27605
12:17:55|2.27605
12:17:56|2.27605
12:17:57|2.27606
12:17:57|2.27606
12:17:59|2.27606
12:17:59|2.27606
12:18:01|2.27606
12:18:02|2.27061
12:18:04|2.27061
12:18:04|2.27061
12:18:05|2.27061
12:18:06|2.27163
12:18:07|2.27163
12:18:09|2.27163
12:18:09|2.27162
12:18:10|2.27162
12:18:11|2.27246
12:18:13|2.27246
12:18:13|2.27246
12:18:15|2.27246
12:18:15|2.27246
12:18:17|2.27164
12:18:17|2.27391
12:18:19|2.27391
12:18:19|2.27391
12:18:20|2.27391
12:18:22|2.27391
12:18:23|2.27391
12:18:23|2.274
12:18:24|2.274
12:18:25|2.274
12:18:27|2.274
12:18:27|2.274
12:18:28|2.274
12:18:30|2.274
12:18:30|2.274
12:18:33|2.27556
12:18:33|2.27401
12:18:35|2.27401
12:18:36|2.27401
12:18:37|2.27401
12:18:39|2.27401
12:18:40|2.27401
12:18:42|2.27626
12:18:42|2.27626
12:18:43|2.27626
12:18:45|2.27626
12:18:45|2.27626
12:18:47|2.27626
12:18:47|2.27626
12:18:48|2.27407
12:18:50|2.27506
12:18:51|2.27506
12:18:51|2.27506
12:18:53|2.27411
12:18:53|2.274
12:18:54|2.27507
12:18:55|2.27507
12:18:57|2.274
12:18:57|2.27401
12:18:59|2.27401
12:18:59|2.27401
12:19:01|2.27411
12:19:01|2.27411
12:19:03|2.27411
12:19:03|2.27411
12:19:05|2.27411
12:19:05|2.27411
12:19:07|2.27411
12:19:08|2.27412
12:19:09|2.27412
12:19:11|2.27412
12:19:11|2.27414
12:19:12|2.27414
12:19:13|2.27414
12:19:15|2.27731
12:19:15|2.27991
12:19:16|2.28002
12:19:17|2.28554
12:19:18|2.28339
12:19:19|2.28416
12:19:21|2.28865
12:19:21|2.28483
12:19:22|2.28483
12:19:23|2.28757
12:19:24|2.28757
12:19:25|2.28092
12:19:26|2.28092
12:19:27|2.28092
12:19:28|2.28344
12:19:30|2.286
12:19:30|2.286
12:19:31|2.286
12:19:34|2.28656
12:19:35|2.28722
12:19:36|2.2878
12:19:37|2.2878
12:19:38|2.2878
12:19:40|2.2875
12:19:40|2.28748
12:19:41|2.2878
12:19:43|2.2834
12:19:44|2.282
12:19:45|2.28053
12:19:46|2.28355
12:19:47|2.28355
12:19:48|2.28505
12:19:49|2.28505
12:19:50|2.28505
12:19:51|2.28505
12:19:52|2.28505
12:19:53|2.28505
12:19:54|2.28505
12:19:55|2.28505
12:19:56|2.28505
12:19:57|2.28473
12:19:59|2.28473
12:19:59|2.28419
12:20:01|2.28419
12:20:01|2.27833
12:20:02|2.27698
12:20:03|2.27688
12:20:04|2.27652
12:20:05|2.27704
12:20:06|2.27704
12:20:08|2.27835
12:20:08|2.27836
12:20:09|2.27836
12:20:10|2.27818
12:20:11|2.27818
12:20:12|2.27818
12:20:13|2.27818
12:20:14|2.27356
12:20:16|2.27356
12:20:16|2.27356
12:20:17|2.27328
12:20:18|2.27334
12:20:19|2.27334
12:20:20|2.27334
12:20:21|2.27334
12:20:22|2.27334
12:20:24|2.27351
12:20:25|2.268
12:20:26|2.27
12:20:27|2.27
12:20:28|2.27
12:20:29|2.27122
12:20:30|2.27122
12:20:31|2.27122
12:20:32|2.27122
12:20:33|2.27088
12:20:35|2.27088
12:20:37|2.27088
12:20:38|2.27122
12:20:40|2.27105
12:20:41|2.27105
12:20:42|2.27105
12:20:43|2.27105
12:20:44|2.27105
12:20:45|2.27113
12:20:46|2.27113
12:20:47|2.27113
12:20:48|2.27
12:20:49|2.27
12:20:50|2.27
12:20:51|2.27
12:20:52|2.27121
12:20:53|2.27121
12:20:54|2.27121
12:20:55|2.27121
12:20:56|2.27121
12:20:57|2.27088
12:20:58|2.27088
12:20:59|2.27102
12:21:00|2.27102
12:21:01|2.27102
12:21:02|2.27102
12:21:03|2.27112
12:21:05|2.27113
12:21:06|2.27113
12:21:07|2.27113
12:21:08|2.27113
12:21:09|2.27113
12:21:10|2.27113
12:21:11|2.27072
12:21:12|2.27072
12:21:13|2.27072
12:21:14|2.26931
12:21:15|2.26931
12:21:16|2.27017
12:21:17|2.27017
12:21:18|2.27023
12:21:19|2.2701
12:21:20|2.2701
12:21:21|2.2701
12:21:22|2.2701
12:21:23|2.27017
12:21:24|2.27017
12:21:25|2.27052
12:21:26|2.27052
12:21:27|2.27052
12:21:28|2.27113
12:21:29|2.27476
12:21:30|2.27659
12:21:31|2.27659
12:21:32|2.27765
12:21:33|2.27894
12:21:34|2.27644
12:21:36|2.27739
12:21:38|2.2792
12:21:39|2.28105
12:21:41|2.27429
12:21:41|2.28105
12:21:42|2.28104
12:21:43|2.27798
12:21:44|2.2782
12:21:46|2.2782
12:21:48|2.2782
12:21:49|2.2782
12:21:50|2.27777
12:21:52|2.27777
12:21:52|2.27774
12:21:53|2.27739
12:21:54|2.27739
12:21:55|2.28001
12:21:56|2.28004
12:21:57|2.28142
12:21:59|2.28142
12:21:59|2.28142
12:22:00|2.28141
12:22:01|2.28141
12:22:03|2.28141
12:22:03|2.28036
12:22:04|2.28036
12:22:06|2.28063
12:22:07|2.28063
12:22:08|2.28063
12:22:08|2.28063
12:22:09|2.28036
12:22:10|2.28036
12:22:12|2.28
12:22:12|2.28
12:22:14|2.28
12:22:15|2.28061
12:22:15|2.28061
12:22:16|2.28037
12:22:17|2.28037
12:22:19|2.28036
12:22:19|2.28036
12:22:20|2.28036
12:22:21|2.28037
12:22:23|2.28037
12:22:25|2.28037
12:22:25|2.28371
12:22:26|2.28371
12:22:27|2.28371
12:22:28|2.28371
12:22:29|2.28316
12:22:30|2.28316
12:22:31|2.28316
12:22:32|2.28076
12:22:33|2.28316
12:22:34|2.28317
12:22:37|2.28317
12:22:38|2.2846
12:22:39|2.2846
12:22:40|2.28334
12:22:41|2.28334
12:22:42|2.28317
12:22:43|2.28317
12:22:44|2.28334
12:22:45|2.28334
12:22:46|2.28334
12:22:47|2.28334
12:22:48|2.28417
12:22:49|2.28417
12:22:51|2.28417
12:22:52|2.28417
12:22:53|2.28417
12:22:54|2.28316
12:22:55|2.28316
12:22:56|2.28316
12:22:58|2.28333
12:22:58|2.28316
12:23:00|2.2833
12:23:00|2.28036
12:23:02|2.28036
12:23:02|2.28036
12:23:03|2.28036
12:23:04|2.28036
12:23:06|2.28036
12:23:06|2.28036
12:23:07|2.28036
12:23:10|2.27966
12:23:10|2.28036
12:23:12|2.28036
12:23:13|2.28036
12:23:14|2.28036
12:23:15|2.28036
12:23:16|2.28067
12:23:17|2.28067
12:23:18|2.28065
12:23:19|2.28065
12:23:20|2.28065
12:23:22|2.28065
12:23:22|2.28065
12:23:23|2.28065
12:23:25|2.27789
12:23:26|2.27789
12:23:27|2.27791
12:23:28|2.27791
12:23:29|2.27991
12:23:29|2.27991
12:23:31|2.27991
12:23:32|2.27991
12:23:33|2.28036
12:23:34|2.27798
12:23:35|2.27889
12:23:36|2.27889
12:23:38|2.27889
12:23:38|2.28036
12:23:40|2.28036
12:23:40|2.28036
12:23:42|2.28036
12:23:44|2.28088
12:23:44|2.28245
12:23:45|2.28245
12:23:46|2.28245
12:23:48|2.2833
12:23:48|2.28301
12:23:49|2.28301
12:23:50|2.28301
12:23:51|2.28365
12:23:53|2.28365
12:23:53|2.28365
12:23:54|2.28392
12:23:56|2.28392
12:23:57|2.28392
12:23:57|2.28392
12:23:58|2.28392
12:23:59|2.28392
12:24:00|2.28392
12:24:01|2.28392
12:24:02|2.28392
12:24:03|2.28392
12:24:05|2.28392
12:24:06|2.2839
12:24:06|2.2839
12:24:08|2.28217
12:24:09|2.28217
12:24:09|2.28217
12:24:11|2.28131
12:24:11|2.28217
12:24:13|2.28217
12:24:13|2.28217
12:24:15|2.28217
12:24:16|2.28217
12:24:16|2.28392
12:24:17|2.28218
12:24:19|2.28218
12:24:20|2.28218
12:24:20|2.28218
12:24:21|2.28218
12:24:22|2.28218
12:24:24|2.28218
12:24:24|2.28217
12:24:25|2.28217
12:24:26|2.2821
12:24:27|2.2821
12:24:28|2.28094
12:24:29|2.28093
12:24:31|2.28215
12:24:33|2.28001
12:24:33|2.28001
12:24:34|2.28001
12:24:35|2.28001
12:24:36|2.28001
12:24:38|2.28001
12:24:40|2.28001
12:24:41|2.28001
12:24:43|2.28001
12:24:44|2.28001
12:24:44|2.28001
12:24:46|2.28001
12:24:47|2.28218
12:24:48|2.28218
12:24:48|2.28218
12:24:50|2.28218
12:24:52|2.28218
12:24:52|2.28218
12:24:54|2.28218
12:24:54|2.28218
12:24:55|2.28218
12:24:56|2.28218
12:24:57|2.28218
12:24:58|2.28218
12:24:59|2.28218
12:25:00|2.28218
12:25:01|2.28218
12:25:03|2.28218
12:25:03|2.28218
12:25:04|2.28058
12:25:05|2.28058
12:25:06|2.28059
12:25:08|2.28059
12:25:09|2.28059
12:25:09|2.28059
12:25:10|2.28059
12:25:11|2.28059
12:25:12|2.28321
12:25:13|2.28218
12:25:14|2.28218
12:25:15|2.28218
12:25:17|2.28218
12:25:17|2.28218
12:25:18|2.28218
12:25:19|2.28218
12:25:21|2.28218
12:25:21|2.28218
12:25:22|2.28147
12:25:23|2.28387
12:25:24|2.28387
12:25:26|2.28387
12:25:26|2.28387
12:25:27|2.28387
12:25:28|2.28387
12:25:29|2.28387
12:25:30|2.28387
12:25:31|2.28321
12:25:32|2.28321
12:25:34|2.28321
12:25:34|2.28321
12:25:35|2.28379
12:25:36|2.28379
12:25:37|2.28379
12:25:40|2.28379
12:25:40|2.28379
12:25:42|2.28379
12:25:43|2.2838
12:25:45|2.2838
12:25:46|2.2838
12:25:47|2.28392
12:25:48|2.28392
12:25:48|2.28193
12:25:50|2.28193
12:25:51|2.28389
12:25:52|2.28389
12:25:54|2.28193
12:25:54|2.28193
12:25:56|2.28193
12:25:56|2.28191
12:25:58|2.28059
12:25:58|2.28244
12:25:59|2.28244
12:26:01|2.28244
12:26:01|2.28244
12:26:02|2.28244
12:26:03|2.2818
12:26:06|2.2818
12:26:07|2.28183
12:26:08|2.28183
12:26:09|2.28183
12:26:10|2.28192
12:26:11|2.28192
12:26:12|2.28192
12:26:13|2.28192
12:26:14|2.28016
12:26:15|2.2819
12:26:16|2.2838
12:26:17|2.2838
12:26:18|2.28043
12:26:19|2.28043
12:26:20|2.28043
12:26:21|2.28187
12:26:22|2.28187
12:26:23|2.28187
12:26:24|2.28187
12:26:25|2.28187
12:26:26|2.28187
12:26:27|2.28049
12:26:28|2.28187
12:26:29|2.28187
12:26:31|2.28187
12:26:31|2.28187
12:26:32|2.28276
12:26:33|2.28276
12:26:34|2.28276
12:26:35|2.28276
12:26:36|2.28276
12:26:37|2.28276
12:26:38|2.28276
12:26:40|2.28276
12:26:41|2.28276
12:26:42|2.28255
12:26:43|2.28255
12:26:44|2.28255
12:26:46|2.28253
12:26:47|2.28253
12:26:48|2.28253
12:26:49|2.2819
12:26:50|2.2819
12:26:51|2.2819
12:26:52|2.2819
12:26:53|2.2819
12:26:54|2.2819
12:26:55|2.2819
12:26:56|2.2819
12:26:57|2.2819
12:26:58|2.2819
12:26:59|2.2819
12:27:00|2.2819
12:27:01|2.28191
12:27:02|2.28191
12:27:03|2.28191
12:27:04|2.28195
12:27:05|2.28195
12:27:06|2.28195
12:27:07|2.28203
12:27:08|2.28203
12:27:09|2.28203
12:27:10|2.28386
12:27:11|2.28386
12:27:12|2.28386
12:27:13|2.28386
12:27:14|2.28386
12:27:15|2.28332
12:27:16|2.28332
12:27:17|2.28303
12:27:18|2.28303
12:27:19|2.28303
12:27:20|2.28522
12:27:21|2.28661
12:27:22|2.28661
12:27:23|2.28606
12:27:24|2.28606
12:27:25|2.28606
12:27:26|2.28558
12:27:27|2.28605
12:27:28|2.28605
12:27:29|2.28605
12:27:30|2.28536
12:27:31|2.28536
12:27:32|2.2857
12:27:33|2.2857
12:27:34|2.2857
12:27:35|2.2857
12:27:36|2.2857
12:27:37|2.28606
12:27:38|2.28606
12:27:39|2.28605
12:27:40|2.28605
12:27:44|2.28697
12:27:45|2.28606
12:27:46|2.28606
12:27:46|2.28606
12:27:47|2.28606
12:27:49|2.28696
12:27:49|2.28696
12:27:50|2.28696
12:27:51|2.28696
12:27:53|2.28696
12:27:53|2.28698
12:27:54|2.28698
12:27:55|2.28698
12:27:56|2.28698
12:27:58|2.28698
12:27:59|2.287
12:28:00|2.287
12:28:01|2.287
12:28:02|2.28703
12:28:04|2.287
12:28:04|2.28467
12:28:05|2.28467
12:28:06|2.28531
12:28:07|2.28662
12:28:08|2.28662
12:28:09|2.28662
12:28:11|2.28662
12:28:11|2.28689
12:28:12|2.28649
12:28:13|2.28649
12:28:15|2.28649
12:28:15|2.28649
12:28:16|2.28581
12:28:17|2.28581
12:28:18|2.28581
12:28:19|2.28581
12:28:20|2.28649
12:28:21|2.28649
12:28:22|2.28649
12:28:23|2.28649
12:28:24|2.28649
12:28:25|2.28649
12:28:26|2.28649
12:28:27|2.28649
12:28:28|2.28649
12:28:29|2.28649
12:28:30|2.28571
12:28:31|2.28649
12:28:32|2.28649
12:28:33|2.28649
12:28:35|2.28649
12:28:35|2.28649
12:28:36|2.28649
12:28:37|2.28562
12:28:38|2.28682
12:28:39|2.28682
12:28:40|2.28682
12:28:42|2.28562
12:28:44|2.28363
12:28:46|2.28363
12:28:47|2.28363
12:28:48|2.28499
12:28:49|2.28499
12:28:51|2.28499
12:28:52|2.28499
12:28:53|2.28499
12:28:54|2.28363
12:28:55|2.28303
12:28:57|2.28303
12:28:58|2.28303
12:28:59|2.28439
12:29:00|2.28439
12:29:01|2.28439
12:29:02|2.28439
12:29:03|2.28439
12:29:04|2.28439
12:29:05|2.2841
12:29:06|2.2841
12:29:07|2.284
12:29:08|2.284
12:29:09|2.284
12:29:10|2.284
12:29:10|2.284
12:29:12|2.284
12:29:13|2.284
12:29:14|2.284
12:29:14|2.284
12:29:16|2.28376
12:29:16|2.28301
12:29:17|2.28301
12:29:19|2.28301
12:29:20|2.28301
12:29:21|2.283
12:29:22|2.28351
12:29:23|2.28351
12:29:23|2.28351
12:29:25|2.28351
12:29:26|2.28351
12:29:27|2.28351
12:29:27|2.28375
12:29:29|2.28375
12:29:30|2.28375
12:29:31|2.28375
12:29:32|2.28375
12:29:33|2.28375
12:29:33|2.28401
12:29:35|2.28401
12:29:36|2.28401
12:29:37|2.28401
12:29:37|2.28401
12:29:40|2.28401
12:29:41|2.28187
12:29:41|2.28187
12:29:44|2.28187
12:29:45|2.28187
12:29:47|2.28187
12:29:49|2.28439
12:29:50|2.28439
12:29:52|2.28439
12:29:52|2.28439
12:29:53|2.28204
12:29:54|2.28267
12:29:56|2.28267
12:29:57|2.28267
12:29:57|2.28144
12:29:58|2.28144
12:30:00|2.28144
12:30:00|2.28144
12:30:01|2.28144
12:30:03|2.28144
12:30:04|2.28051
12:30:05|2.28051
12:30:06|2.28002
12:30:07|2.28202
12:30:08|2.28202
12:30:09|2.28001
12:30:10|2.28001
12:30:11|2.28001
12:30:13|2.28001
12:30:14|2.28001
12:30:15|2.28001
12:30:16|2.28001
12:30:17|2.28001
12:30:18|2.28001
12:30:19|2.28001
12:30:20|2.28001
12:30:21|2.28001
12:30:22|2.28001
12:30:23|2.28001
12:30:24|2.28001
12:30:25|2.28001
12:30:26|2.28001
12:30:27|2.28202
12:30:28|2.28268
12:30:29|2.28268
12:30:30|2.28439
12:30:31|2.28439
12:30:32|2.28439
12:30:33|2.28439
12:30:34|2.28303
12:30:35|2.28303
12:30:36|2.28439
12:30:37|2.28549
12:30:38|2.28549
12:30:39|2.28549
12:30:40|2.28549
12:30:41|2.28549
12:30:42|2.28604
12:30:44|2.28604
12:30:46|2.28603
12:30:47|2.28703
12:30:48|2.28703
12:30:50|2.28703
12:30:50|2.28703
12:30:51|2.28609
12:30:53|2.28609
12:30:54|2.28609
12:30:55|2.28609
12:30:56|2.28609
12:30:57|2.28607
12:30:58|2.28607
12:30:59|2.28607
12:31:00|2.28555
12:31:01|2.28555
12:31:02|2.28555
12:31:03|2.28584
12:31:04|2.28584
12:31:05|2.28584
12:31:06|2.28584
12:31:07|2.28584
12:31:08|2.28584
12:31:09|2.28584
12:31:10|2.28318
12:31:11|2.28318
12:31:12|2.28318
12:31:13|2.28318
12:31:14|2.28583
12:31:15|2.28583
12:31:16|2.28332
12:31:17|2.28332
12:31:18|2.28331
12:31:19|2.28331
12:31:20|2.28242
12:31:21|2.28242
12:31:22|2.2824
12:31:23|2.28239
12:31:24|2.28239
12:31:25|2.28239
12:31:26|2.28152
12:31:27|2.28152
12:31:28|2.28237
12:31:29|2.2815
12:31:30|2.2815
12:31:31|2.2815
12:31:32|2.2815
12:31:33|2.28194
12:31:34|2.28194
12:31:35|2.28194
12:31:36|2.28194
12:31:37|2.28194
12:31:38|2.28194
12:31:39|2.28151
12:31:40|2.28151
12:31:41|2.28151
12:31:42|2.28068
12:31:43|2.28151
12:31:44|2.28151
12:31:46|2.28151
12:31:47|2.28151
12:31:48|2.28151
12:31:49|2.28151
12:31:50|2.28151
12:31:52|2.28151
12:31:53|2.28064
12:31:54|2.28104
12:31:55|2.28104
12:31:56|2.28104
12:31:57|2.28104
12:31:58|2.28104
12:31:59|2.28104
12:32:00|2.28724
12:32:01|2.28781
12:32:02|2.28781
12:32:03|2.28781
12:32:03|2.28842
12:32:05|2.28708
12:32:06|2.28708
12:32:07|2.28708
12:32:08|2.28708
12:32:09|2.28731
12:32:10|2.288
12:32:11|2.28679
12:32:12|2.28679
12:32:13|2.28679
12:32:14|2.28868
12:32:15|2.28868
12:32:17|2.28868
12:32:18|2.28868
12:32:19|2.28868
12:32:20|2.28868
12:32:20|2.28868
12:32:22|2.28868
12:32:23|2.28868
12:32:24|2.28868
12:32:25|2.28868
12:32:26|2.28868
12:32:27|2.28868
12:32:28|2.28868
12:32:28|2.28868
12:32:30|2.28868
12:32:30|2.28868
12:32:33|2.28868
12:32:33|2.28868
12:32:35|2.28868
12:32:35|2.28868
12:32:36|2.28868
12:32:37|2.28868
12:32:39|2.28868
12:32:40|2.28707
12:32:40|2.28707
12:32:42|2.28707
12:32:43|2.28707
12:32:43|2.28867
12:32:44|2.28867
12:32:47|2.28707
12:32:48|2.28866
12:32:49|2.28866
12:32:50|2.28866
12:32:52|2.28711
12:32:53|2.28711
12:32:54|2.28711
12:32:55|2.29248
12:32:56|2.29248
12:32:57|2.29248
12:32:59|2.29133
12:33:00|2.29133
12:33:00|2.29133
12:33:02|2.29133
12:33:03|2.29133
12:33:04|2.29133
12:33:04|2.29133
12:33:06|2.29133
12:33:07|2.29133
12:33:08|2.29133
12:33:09|2.29133
12:33:09|2.29133
12:33:12|2.29133
12:33:13|2.29083
12:33:14|2.29083
12:33:15|2.28985
12:33:16|2.29083
12:33:17|2.29083
12:33:18|2.29074
12:33:19|2.29074
12:33:19|2.29074
12:33:21|2.29074
12:33:22|2.29074
12:33:23|2.29174
12:33:24|2.29174
12:33:25|2.29174
12:33:26|2.29078
12:33:27|2.29078
12:33:28|2.29173
12:33:29|2.29173
12:33:30|2.29173
12:33:31|2.29173
12:33:32|2.29171
12:33:33|2.29171
12:33:34|2.29171
12:33:35|2.29171
12:33:36|2.29171
12:33:37|2.29171
12:33:38|2.29171
12:33:39|2.29171
12:33:40|2.29171
12:33:41|2.29161
12:33:42|2.29161
12:33:43|2.29161
12:33:43|2.29159
12:33:45|2.29159
12:33:46|2.29159
12:33:48|2.29159
12:33:50|2.29002
12:33:50|2.29002
12:33:52|2.29002
12:33:53|2.29002
12:33:54|2.29275
12:33:55|2.29087
12:33:55|2.29087
12:33:57|2.29087
12:33:57|2.29087
12:33:59|2.29095
12:34:00|2.29095
12:34:00|2.29095
12:34:01|2.29265
12:34:02|2.29266
12:34:03|2.29266
12:34:06|2.29266
12:34:06|2.29265
12:34:08|2.29285
12:34:08|2.29267
12:34:09|2.29302
12:34:11|2.29302
12:34:11|2.2913
12:34:12|2.2913
12:34:13|2.29267
12:34:14|2.29267
12:34:15|2.29447
12:34:16|2.29447
12:34:17|2.29447
12:34:18|2.29447
12:34:19|2.29447
12:34:20|2.29333
12:34:21|2.29447
12:34:22|2.29432
12:34:23|2.29432
12:34:24|2.29432
12:34:25|2.29432
12:34:26|2.29432
12:34:27|2.29432
12:34:28|2.29432
12:34:29|2.29432
12:34:30|2.29432
12:34:31|2.29432
12:34:32|2.29359
12:34:33|2.29301
12:34:34|2.29301
12:34:35|2.29301
12:34:36|2.29301
12:34:37|2.29301
12:34:38|2.29301
12:34:39|2.29447
12:34:40|2.29447
12:34:41|2.29447
12:34:42|2.29447
12:34:43|2.29447
12:34:44|2.29447
12:34:45|2.29447
12:34:46|2.293
12:34:48|2.293
12:34:50|2.293
12:34:51|2.29301
12:34:52|2.29447
12:34:54|2.29447
12:34:56|2.29447
12:34:58|2.29447
12:34:58|2.29447
12:34:59|2.295
12:35:00|2.295
12:35:01|2.295
12:35:02|2.29301
12:35:03|2.29301
12:35:04|2.29499
12:35:05|2.29499
12:35:06|2.29499
12:35:07|2.29499
12:35:08|2.29499
12:35:09|2.29499
12:35:10|2.29499
12:35:11|2.29301
12:35:12|2.295
12:35:13|2.295
12:35:14|2.295
12:35:16|2.295
12:35:17|2.295
12:35:18|2.295
12:35:19|2.295
12:35:20|2.295
12:35:21|2.295
12:35:22|2.3
12:35:23|2.29729
12:35:24|2.29877
12:35:25|2.29877
12:35:26|2.29877
12:35:27|2.29958
12:35:28|2.29958
12:35:29|2.2974
12:35:30|2.29958
12:35:31|2.29958
12:35:32|2.29958
12:35:33|2.2988
12:35:34|2.29904
12:35:35|2.2989
12:35:36|2.2989
12:35:37|2.29957
12:35:38|2.29957
12:35:39|2.29957
12:35:40|2.299
12:35:41|2.299
12:35:42|2.299
12:35:43|2.299
12:35:44|2.299
12:35:45|2.299
12:35:46|2.29874
12:35:47|2.29874
12:35:48|2.29874
12:35:49|2.29775
12:35:51|2.29775
12:35:52|2.29775
12:35:53|2.29775
12:35:54|2.29775
12:35:56|2.29775
12:35:56|2.29775
12:35:58|2.29706
12:35:58|2.29706
12:36:00|2.29706
12:36:01|2.29706
12:36:02|2.29706
12:36:03|2.29875
12:36:04|2.29738
12:36:04|2.3
12:36:06|2.3
12:36:07|2.3
12:36:08|2.3
12:36:09|2.29875
12:36:10|2.29875
12:36:11|2.29819
12:36:12|2.29819
12:36:13|2.29755
12:36:14|2.29854
12:36:15|2.29569
12:36:16|2.29883
12:36:17|2.29883
12:36:18|2.29883
12:36:19|2.29913
12:36:20|2.29913
12:36:20|2.29709
12:36:22|2.29777
12:36:23|2.29613
12:36:24|2.29613
12:36:25|2.29742
12:36:25|2.29742
12:36:28|2.29742
12:36:29|2.29742
12:36:29|2.29572
12:36:30|2.29383
12:36:31|2.29569
12:36:32|2.29569
12:36:34|2.29569
12:36:34|2.29569
12:36:35|2.29606
12:36:38|2.29606
12:36:38|2.29606
12:36:39|2.29606
12:36:40|2.29439
12:36:41|2.29439
12:36:42|2.29569
12:36:43|2.29569
12:36:44|2.29569
12:36:45|2.29569
12:36:46|2.29605
12:36:47|2.29605
12:36:48|2.29442
12:36:50|2.29442
12:36:52|2.29757
12:36:53|2.29757
12:36:54|2.29752
12:36:55|2.29752
12:36:56|2.29752
12:36:57|2.29734
12:36:58|2.29734
12:36:59|2.297
12:37:00|2.29533
12:37:01|2.297
12:37:02|2.29534
12:37:03|2.29649
12:37:04|2.29649
12:37:05|2.29649
12:37:06|2.29649
12:37:07|2.29701
12:37:08|2.29476
12:37:09|2.29476
12:37:10|2.29476
12:37:11|2.29476
12:37:12|2.29476
12:37:13|2.29476
12:37:14|2.29476
12:37:15|2.29476
12:37:16|2.29679
12:37:17|2.29679
12:37:18|2.29679
12:37:19|2.29679
12:37:20|2.29679
12:37:22|2.29476
12:37:23|2.29476
12:37:24|2.29476
12:37:25|2.29476
12:37:26|2.29476
12:37:27|2.29477
12:37:28|2.29477
12:37:29|2.29477
12:37:30|2.29477
12:37:31|2.29477
12:37:32|2.2945
12:37:33|2.2945
12:37:34|2.2945
12:37:35|2.2945
12:37:36|2.29475
12:37:37|2.29475
12:37:38|2.29475
12:37:39|2.29475
12:37:40|2.29681
12:37:41|2.29476
12:37:42|2.29476
12:37:43|2.29476
12:37:44|2.29476
12:37:45|2.2968
12:37:46|2.29478
12:37:47|2.29478
12:37:48|2.29478
12:37:49|2.29478
12:37:50|2.2948
12:37:52|2.2948
12:37:53|2.29698
12:37:55|2.29698
12:37:56|2.29697
12:37:57|2.29697
12:37:58|2.29875
12:38:00|2.29661
12:38:01|2.29694
12:38:02|2.29694
12:38:02|2.29694
12:38:03|2.29694
12:38:04|2.29694
12:38:05|2.29694
12:38:06|2.29694
12:38:07|2.29694
12:38:08|2.29694
12:38:10|2.29694
12:38:10|2.29694
12:38:11|2.29694
12:38:12|2.29741
12:38:13|2.29741
12:38:14|2.29741
12:38:16|2.29741
12:38:17|2.29741
12:38:18|2.29741
12:38:19|2.29741
12:38:20|2.29741
12:38:21|2.29741
12:38:22|2.29741
12:38:23|2.29741
12:38:24|2.29929
12:38:26|2.29624
12:38:27|2.30019
12:38:28|2.30019
12:38:29|2.29929
12:38:30|2.29882
12:38:31|2.29882
12:38:32|2.29882
12:38:33|2.30018
12:38:34|2.29953
12:38:35|2.29953
12:38:36|2.29953
12:38:37|2.29953
12:38:37|2.29953
12:38:39|2.29953
12:38:39|2.29953
12:38:40|2.29982
12:38:42|2.29882
12:38:43|2.29981
12:38:44|2.29981
12:38:45|2.29981
12:38:45|2.30174
12:38:46|2.30178
12:38:48|2.30356
12:38:49|2.30179
12:38:50|2.30202
12:38:50|2.30356
12:38:53|2.30356
12:38:55|2.30356
12:38:55|2.30356
12:38:57|2.30355
12:38:58|2.30355
12:38:59|2.30302
12:39:00|2.30302
12:39:00|2.30043
12:39:02|2.30043
12:39:03|2.30043
12:39:05|2.30299
12:39:05|2.30103
12:39:06|2.30103
12:39:07|2.31013
12:39:08|2.3042
12:39:09|2.30664
12:39:10|2.30588
12:39:11|2.30756
12:39:12|2.30558
12:39:13|2.30558
12:39:14|2.30558
12:39:15|2.30558
12:39:16|2.30611
12:39:17|2.30702
12:39:18|2.30717
12:39:19|2.30722
12:39:20|2.30722
12:39:21|2.30554
12:39:22|2.30554
12:39:23|2.30554
12:39:24|2.30554
12:39:25|2.30611
12:39:26|2.30611
12:39:27|2.30556
12:39:28|2.30556
12:39:29|2.30556
12:39:30|2.30556
12:39:31|2.30698
12:39:32|2.30698
12:39:33|2.30754
12:39:34|2.30727
12:39:35|2.30727
12:39:36|2.30727
12:39:37|2.30778
12:39:38|2.30876
12:39:39|2.30715
12:39:40|2.30715
12:39:41|2.30715
12:39:42|2.30715
12:39:43|2.30715
12:39:44|2.30727
12:39:45|2.30727
12:39:46|2.30727
12:39:47|2.30727
12:39:48|2.30727
12:39:49|2.30727
12:39:50|2.30727
12:39:51|2.30813
12:39:53|2.30767
12:39:54|2.30767
12:39:56|2.30735
12:39:57|2.30735
12:39:59|2.30735
12:40:00|2.30813
12:40:01|2.30813
12:40:02|2.30813
12:40:03|2.30813
12:40:04|2.31001
12:40:05|2.3101
12:40:06|2.3101
12:40:07|2.3101
12:40:08|2.31194
12:40:09|2.31022
12:40:09|2.31022
12:40:10|2.31254
12:40:12|2.31254
12:40:13|2.31154
12:40:14|2.31154
12:40:15|2.31012
12:40:16|2.31254
12:40:17|2.31254
12:40:17|2.31254
12:40:19|2.31076
12:40:19|2.31254
12:40:21|2.31254
12:40:22|2.31362
12:40:23|2.31362
12:40:23|2.31362
12:40:25|2.3143
12:40:27|2.31429
12:40:27|2.3155
12:40:29|2.31417
12:40:30|2.3152
12:40:30|2.31254
12:40:33|2.31255
12:40:33|2.31255
12:40:34|2.31255
12:40:35|2.31255
12:40:36|2.3143
12:40:37|2.31496
12:40:38|2.31496
12:40:39|2.3143
12:40:40|2.3143
12:40:41|2.3145
12:40:42|2.3145
12:40:43|2.3145
12:40:44|2.3149
12:40:45|2.3149
12:40:46|2.3149
12:40:47|2.3149
12:40:48|2.3149
12:40:50|2.3149
12:40:50|2.3149
12:40:51|2.31482
12:40:52|2.31482
12:40:53|2.31482
12:40:55|2.3145
12:40:57|2.31254
12:40:58|2.31254
12:41:00|2.31392
12:41:02|2.31392
12:41:02|2.31392
12:41:04|2.31392
12:41:05|2.31392
12:41:06|2.31392
12:41:08|2.31392
12:41:08|2.31392
12:41:09|2.31392
12:41:10|2.31482
12:41:11|2.31392
12:41:12|2.31483
12:41:13|2.31465
12:41:14|2.31465
12:41:15|2.31465
12:41:16|2.31465
12:41:17|2.31393
12:41:18|2.31393
12:41:19|2.31393
12:41:20|2.31392
12:41:21|2.31392
12:41:22|2.31392
12:41:23|2.31392
12:41:24|2.31393
12:41:25|2.31393
12:41:26|2.31392
12:41:27|2.31392
12:41:28|2.31392
12:41:29|2.31392
12:41:30|2.31392
12:41:31|2.31392
12:41:32|2.31392
12:41:33|2.31392
12:41:34|2.31392
12:41:35|2.31392
12:41:36|2.31392
12:41:37|2.31392
12:41:38|2.31392
12:41:39|2.30982
12:41:40|2.30982
12:41:41|2.30931
12:41:42|2.3093
12:41:43|2.30914
12:41:44|2.30914
12:41:45|2.30857
12:41:46|2.30793
12:41:47|2.30793
12:41:48|2.30792
12:41:49|2.30792
12:41:50|2.307
12:41:51|2.30789
12:41:52|2.30789
12:41:53|2.30789
12:41:54|2.30789
12:41:56|2.307
12:41:57|2.307
12:41:58|2.307
12:41:59|2.307
12:42:00|2.307
12:42:02|2.307
12:42:03|2.307
12:42:04|2.30778
12:42:05|2.30703
12:42:06|2.307
12:42:07|2.30701
12:42:08|2.30701
12:42:09|2.307
12:42:10|2.307
12:42:11|2.307
12:42:13|2.30761
12:42:14|2.30761
12:42:16|2.30755
12:42:17|2.30755
12:42:18|2.307
12:42:19|2.307
12:42:20|2.30697
12:42:21|2.30697
12:42:22|2.30697
12:42:23|2.30697
12:42:24|2.30476
12:42:25|2.30442
12:42:26|2.30442
12:42:27|2.30442
12:42:28|2.30442
12:42:29|2.30442
12:42:30|2.30442
12:42:31|2.30442
12:42:31|2.30529
12:42:33|2.30529
12:42:34|2.30442
12:42:35|2.30442
12:42:36|2.30442
12:42:37|2.30442
12:42:38|2.30516
12:42:38|2.30516
12:42:39|2.30407
12:42:40|2.30407
12:42:42|2.30407
12:42:44|2.30515
12:42:44|2.30515
12:42:45|2.30515
12:42:47|2.30407
12:42:47|2.30407
12:42:49|2.30516
12:42:49|2.30797
12:42:50|2.30834
12:42:51|2.30639
12:42:53|2.30639
12:42:53|2.3064
12:42:54|2.3064
12:42:57|2.3064
12:42:58|2.3064
12:42:59|2.3064
12:43:00|2.3064
12:43:01|2.3064
12:43:02|2.3064
12:43:03|2.3074
12:43:05|2.3074
12:43:06|2.3074
12:43:07|2.3074
12:43:08|2.3074
12:43:09|2.3074
12:43:10|2.3074
12:43:11|2.30862
12:43:12|2.30842
12:43:13|2.30842
12:43:15|2.3074
12:43:15|2.3074
12:43:17|2.3074
12:43:18|2.3074
12:43:19|2.3074
12:43:19|2.3074
12:43:21|2.3074
12:43:22|2.3074
12:43:23|2.30832
12:43:24|2.30832
12:43:25|2.30832
12:43:26|2.30832
12:43:28|2.30831
12:43:28|2.30832
12:43:30|2.30832
12:43:30|2.30832
12:43:31|2.30832
12:43:32|2.30832
12:43:33|2.308
12:43:34|2.308
12:43:35|2.308
12:43:36|2.308
12:43:38|2.30832
12:43:38|2.30832
12:43:40|2.30831
12:43:40|2.30831
12:43:42|2.30831
12:43:42|2.30831
12:43:43|2.30831
12:43:44|2.30831
12:43:45|2.30831
12:43:47|2.30831
12:43:47|2.30832
12:43:48|2.30832
12:43:49|2.30832
12:43:51|2.30485
12:43:52|2.30485
12:43:53|2.30485
12:43:54|2.30485
12:43:54|2.30485
12:43:55|2.30525
12:43:58|2.30525
12:43:58|2.30525
12:44:00|2.30521
12:44:01|2.30521
12:44:02|2.30521
12:44:03|2.30521
12:44:04|2.30521
12:44:05|2.3048
12:44:06|2.3048
12:44:08|2.30477
12:44:09|2.30483
12:44:09|2.3048
12:44:11|2.3048
12:44:12|2.3048
12:44:13|2.3048
12:44:15|2.30499
12:44:16|2.305
12:44:17|2.305
12:44:18|2.30481
12:44:19|2.30481
12:44:19|2.30481
12:44:21|2.305
12:44:22|2.305
12:44:22|2.305
12:44:24|2.305
12:44:25|2.305
12:44:26|2.305
12:44:27|2.305
12:44:28|2.305
12:44:28|2.305
12:44:29|2.305
12:44:30|2.30499
12:44:32|2.30499
12:44:33|2.30499
12:44:34|2.30499
12:44:34|2.305
12:44:35|2.305
12:44:36|2.305
12:44:37|2.305
12:44:38|2.305
12:44:40|2.305
12:44:41|2.305
12:44:42|2.305
12:44:43|2.305
12:44:44|2.30499
12:44:45|2.30499
12:44:46|2.30499
12:44:47|2.30833
12:44:48|2.30832
12:44:48|2.3051
12:44:50|2.3051
12:44:50|2.30833
12:44:51|2.30833
12:44:53|2.30618
12:44:54|2.30618
12:44:55|2.30833
12:44:56|2.30833
12:44:56|2.30833
12:44:58|2.30833
12:45:00|2.30548
12:45:01|2.30548
12:45:02|2.30548
12:45:03|2.3056
12:45:04|2.3065
12:45:05|2.3065
12:45:06|2.3065
12:45:08|2.30579
12:45:08|2.30579
12:45:09|2.30796
12:45:10|2.30796
12:45:12|2.30796
12:45:13|2.30796
12:45:14|2.30796
12:45:15|2.3049
12:45:16|2.30682
12:45:17|2.30681
12:45:17|2.30491
12:45:18|2.3068
12:45:19|2.3068
12:45:20|2.3068
12:45:21|2.3068
12:45:22|2.3068
12:45:23|2.30833
12:45:24|2.30833
12:45:25|2.3051
12:45:26|2.3051
12:45:27|2.3051
12:45:28|2.30832
12:45:29|2.3052
12:45:31|2.30543
12:45:31|2.30832
12:45:32|2.30532
12:45:33|2.30532
12:45:34|2.30644
12:45:35|2.30537
12:45:36|2.30537
12:45:37|2.30537
12:45:38|2.30818
12:45:40|2.30538
12:45:40|2.30818
12:45:42|2.30833
12:45:43|2.30544
12:45:43|2.30544
12:45:45|2.30552
12:45:46|2.30833
12:45:46|2.30833
12:45:48|2.30833
12:45:48|2.30833
12:45:49|2.30833
12:45:50|2.30833
12:45:52|2.30579
12:45:52|2.30581
12:45:53|2.30581
12:45:54|2.30581
12:45:55|2.30581
12:45:56|2.30581
12:45:57|2.30687
12:46:00|2.30687
12:46:01|2.30687
12:46:02|2.30687
12:46:03|2.30687
12:46:04|2.30687
12:46:05|2.30687
12:46:06|2.30687
12:46:08|2.30687
12:46:08|2.30687
12:46:09|2.30687
12:46:10|2.30687
12:46:11|2.30572
12:46:12|2.30572
12:46:13|2.3048
12:46:14|2.30579
12:46:15|2.30579
12:46:16|2.30579
12:46:17|2.30579
12:46:18|2.3048
12:46:19|2.3048
12:46:20|2.3048
12:46:21|2.3048
12:46:22|2.3048
12:46:23|2.3048
12:46:24|2.3048
12:46:25|2.30535
12:46:26|2.30535
12:46:27|2.30535
12:46:28|2.30535
12:46:29|2.30535
12:46:30|2.30535
12:46:31|2.30535
12:46:32|2.30342
12:46:33|2.30535
12:46:34|2.30535
12:46:35|2.30342
12:46:36|2.30342
12:46:37|2.3028
12:46:38|2.3028
12:46:39|2.3028
12:46:40|2.30215
12:46:41|2.30109
12:46:42|2.3
12:46:43|2.30135
12:46:44|2.30068
12:46:45|2.30065
12:46:46|2.30002
12:46:47|2.30002
12:46:48|2.30215
12:46:49|2.30215
12:46:50|2.30213
12:46:51|2.30213
12:46:52|2.30278
12:46:53|2.30001
12:46:54|2.30065
12:46:55|2.30065
12:46:56|2.30535
12:46:57|2.30535
12:46:58|2.30535
12:47:00|2.30466
12:47:02|2.30466
12:47:04|2.30464
12:47:04|2.30464
12:47:06|2.30464
12:47:07|2.3012
12:47:07|2.3012
12:47:09|2.29786
12:47:10|2.2994
12:47:11|2.29329
12:47:11|2.29304
12:47:12|2.29496
12:47:14|2.29413
12:47:15|2.293
12:47:16|2.29073
12:47:17|2.29061
12:47:17|2.29009
12:47:19|2.29009
12:47:20|2.28906
12:47:21|2.28946
12:47:22|2.28971
12:47:23|2.28971
12:47:24|2.28853
12:47:25|2.28853
12:47:26|2.28853
12:47:27|2.28853
12:47:28|2.28682
12:47:29|2.28682
12:47:30|2.28682
12:47:31|2.2887
12:47:32|2.28869
12:47:33|2.28869
12:47:34|2.28869
12:47:35|2.28989
12:47:35|2.29243
12:47:36|2.29164
12:47:38|2.29164
12:47:38|2.2887
12:47:40|2.28667
12:47:41|2.28667
12:47:43|2.28667
12:47:44|2.28971
12:47:44|2.28971
12:47:46|2.28971
12:47:47|2.28971
12:47:47|2.28667
12:47:48|2.28667
12:47:49|2.28667
12:47:51|2.28667
12:47:52|2.28667
12:47:53|2.28951
12:47:54|2.28951
12:47:54|2.28951
12:47:56|2.28951
12:47:56|2.28667
12:47:58|2.28667
12:47:58|2.28667
12:48:00|2.28667
12:48:02|2.28667
12:48:03|2.28667
12:48:04|2.28767
12:48:05|2.28767
12:48:06|2.28767
12:48:07|2.28767
12:48:08|2.28767
12:48:09|2.28668
12:48:10|2.28667
12:48:11|2.28667
12:48:13|2.28667
12:48:14|2.28766
12:48:15|2.28766
12:48:16|2.28766
12:48:17|2.28993
12:48:18|2.28993
12:48:19|2.28993
12:48:20|2.28673
12:48:21|2.28673
12:48:22|2.28999
12:48:23|2.28999
12:48:24|2.28999
12:48:25|2.28655
12:48:26|2.28655
12:48:27|2.28655
12:48:28|2.28655
12:48:30|2.28655
12:48:30|2.28655
12:48:32|2.28756
12:48:32|2.28756
12:48:34|2.28756
12:48:35|2.28756
12:48:36|2.288
12:48:37|2.288
12:48:37|2.288
12:48:39|2.28756
12:48:40|2.28756
12:48:41|2.28756
12:48:42|2.28756
12:48:43|2.28756
12:48:43|2.28756
12:48:45|2.28756
12:48:46|2.28756
12:48:47|2.28756
12:48:48|2.28756
12:48:48|2.28756
12:48:50|2.28756
12:48:51|2.28756
12:48:52|2.28756
12:48:53|2.28756
12:48:54|2.28756
12:48:55|2.2866
12:48:55|2.2866
12:48:57|2.2866
12:48:58|2.288
12:48:58|2.28661
12:48:59|2.28756
12:49:01|2.28756
12:49:03|2.28756
12:49:05|2.28756
12:49:06|2.28674
12:49:06|2.28674
12:49:07|2.28674
12:49:08|2.28674
12:49:09|2.28674
12:49:11|2.28674
12:49:12|2.28789
12:49:13|2.28675
12:49:14|2.28675
12:49:15|2.28675
12:49:16|2.28756
12:49:17|2.28675
12:49:18|2.28675
12:49:19|2.28675
12:49:20|2.28675
12:49:21|2.288
12:49:22|2.28726
12:49:23|2.28732
12:49:24|2.28732
12:49:25|2.28756
12:49:26|2.288
12:49:27|2.288
12:49:28|2.28736
12:49:29|2.28736
12:49:30|2.28737
12:49:31|2.28736
12:49:32|2.28736
12:49:33|2.28737
12:49:34|2.28737
12:49:35|2.28737
12:49:36|2.28737
12:49:37|2.28737
12:49:38|2.28737
12:49:39|2.28737
12:49:40|2.28756
12:49:41|2.28756
12:49:42|2.28756
12:49:43|2.28756
12:49:44|2.28756
12:49:45|2.28756
12:49:46|2.28756
12:49:47|2.28756
12:49:48|2.28756
12:49:49|2.28756
12:49:50|2.28756
12:49:51|2.28965
12:49:52|2.28965
12:49:53|2.28736
12:49:55|2.28736
12:49:55|2.28736
12:49:56|2.28836
12:49:57|2.28836
12:49:58|2.28736
12:49:59|2.28736
12:50:00|2.28736
12:50:01|2.28736
12:50:04|2.28615
12:50:04|2.28615
12:50:06|2.28615
12:50:07|2.28615
12:50:08|2.28737
12:50:10|2.28756
12:50:11|2.28837
12:50:12|2.28837
12:50:13|2.28837
12:50:14|2.28837
12:50:15|2.28736
12:50:17|2.28617
12:50:17|2.28617
12:50:18|2.28615
12:50:20|2.28615
12:50:20|2.28617
12:50:21|2.28617
12:50:22|2.28617
12:50:23|2.28617
12:50:24|2.28617
12:50:26|2.28617
12:50:27|2.28617
12:50:27|2.28617
12:50:29|2.28617
12:50:30|2.28617
12:50:31|2.28448
12:50:32|2.28374
12:50:32|2.28474
12:50:33|2.28474
12:50:34|2.28474
12:50:35|2.28471
12:50:36|2.2847
12:50:37|2.2847
12:50:39|2.2847
12:50:39|2.28483
12:50:40|2.28483
12:50:41|2.28483
12:50:42|2.28483
12:50:44|2.28474
12:50:44|2.28474
12:50:45|2.285
12:50:46|2.28812
12:50:47|2.28812
12:50:48|2.28927
12:50:50|2.28927
12:50:50|2.28927
12:50:51|2.28927
12:50:53|2.28783
12:50:53|2.28783
12:50:54|2.28783
12:50:55|2.28783
12:50:56|2.28783
12:50:57|2.28783
12:50:58|2.28783
12:50:59|2.28783
12:51:00|2.28783
12:51:02|2.28783
12:51:02|2.28783
12:51:05|2.28899
12:51:06|2.287
12:51:07|2.28759
12:51:08|2.28759
12:51:09|2.28759
12:51:10|2.28759
12:51:12|2.28759
12:51:13|2.28759
12:51:14|2.28759
12:51:16|2.28759
12:51:16|2.28759
12:51:17|2.28759
12:51:18|2.28759
12:51:19|2.28759
12:51:20|2.28579
12:51:21|2.28579
12:51:22|2.28679
12:51:23|2.28579
12:51:24|2.28579
12:51:25|2.28755
12:51:26|2.28755
12:51:27|2.28755
12:51:28|2.28755
12:51:29|2.29
12:51:30|2.29113
12:51:31|2.29113
12:51:32|2.29113
12:51:33|2.29113
12:51:34|2.29025
12:51:35|2.29025
12:51:36|2.29153
12:51:37|2.29153
12:51:38|2.29153
12:51:39|2.29153
12:51:40|2.29153
12:51:41|2.29153
12:51:42|2.29246
12:51:43|2.29248
12:51:44|2.29249
12:51:45|2.29249
12:51:46|2.29249
12:51:47|2.29339
12:51:48|2.29339
12:51:49|2.29339
12:51:50|2.29339
12:51:51|2.29339
12:51:52|2.29339
12:51:53|2.29352
12:51:54|2.29498
12:51:55|2.29498
12:51:56|2.29249
12:51:57|2.29249
12:51:58|2.29249
12:51:59|2.29249
12:52:00|2.29249
12:52:01|2.29249
12:52:02|2.2935
12:52:03|2.29353
12:52:05|2.29353
12:52:07|2.29353
12:52:08|2.29353
12:52:10|2.29353
12:52:11|2.29352
12:52:11|2.28818
12:52:13|2.28818
12:52:13|2.28635
12:52:14|2.28474
12:52:15|2.28578
12:52:16|2.28537
12:52:18|2.28537
12:52:19|2.28537
12:52:19|2.28537
12:52:20|2.28537
12:52:22|2.28537
12:52:23|2.28537
12:52:24|2.28537
12:52:25|2.28537
12:52:25|2.28537
12:52:27|2.28537
12:52:28|2.28537
12:52:29|2.28537
12:52:30|2.2889
12:52:31|2.2889
12:52:32|2.2889
12:52:33|2.2889
12:52:34|2.2889
12:52:35|2.2889
12:52:36|2.2889
12:52:37|2.2889
12:52:37|2.28892
12:52:40|2.28892
12:52:40|2.28892
12:52:41|2.28892
12:52:43|2.28892
12:52:43|2.28643
12:52:44|2.28643
12:52:45|2.28643
12:52:46|2.28891
12:52:47|2.28891
12:52:48|2.28645
12:52:50|2.28645
12:52:51|2.28645
12:52:51|2.28645
12:52:52|2.28645
12:52:53|2.28645
12:52:55|2.28645
12:52:55|2.28645
12:52:57|2.28891
12:52:57|2.28891
12:52:58|2.28891
12:53:00|2.28645
12:53:00|2.28645
12:53:01|2.28645
12:53:02|2.28891
12:53:03|2.28891
12:53:05|2.28891
12:53:07|2.28646
12:53:08|2.28646
12:53:09|2.28658
12:53:10|2.28544
12:53:12|2.28891
12:53:13|2.28891
12:53:14|2.28542
12:53:15|2.28542
12:53:16|2.28542
12:53:17|2.28542
12:53:18|2.28542
12:53:19|2.2856
12:53:20|2.28563
12:53:21|2.28861
12:53:22|2.28653
12:53:23|2.28653
12:53:24|2.28653
12:53:25|2.28561
12:53:26|2.28561
12:53:28|2.28561
12:53:28|2.28561
12:53:30|2.28561
12:53:31|2.28561
12:53:31|2.28561
12:53:33|2.28778
12:53:34|2.2881
12:53:35|2.2881
12:53:36|2.2881
12:53:37|2.2881
12:53:37|2.2873
12:53:39|2.2873
12:53:39|2.2873
12:53:40|2.28561
12:53:42|2.28561
12:53:43|2.28561
12:53:44|2.28562
12:53:45|2.28562
12:53:46|2.28562
12:53:47|2.28562
12:53:48|2.28562
12:53:49|2.28561
12:53:50|2.28561
12:53:51|2.28799
12:53:52|2.28799
12:53:53|2.28808
12:53:54|2.28564
12:53:55|2.28564
12:53:56|2.28564
12:53:57|2.28561
12:53:57|2.28791
12:53:58|2.28561
12:54:00|2.28791
12:54:01|2.28791
12:54:02|2.28561
12:54:02|2.28789
12:54:03|2.28789
12:54:05|2.28789
12:54:05|2.28561
12:54:08|2.28561
12:54:08|2.28789
12:54:10|2.28789
12:54:11|2.28789
12:54:12|2.28789
12:54:13|2.28789
12:54:14|2.28789
12:54:15|2.28913
12:54:15|2.28913
12:54:17|2.28913
12:54:19|2.28668
12:54:19|2.28911
12:54:21|2.28911
12:54:22|2.28911
12:54:22|2.28911
12:54:23|2.2891
12:54:24|2.29127
12:54:25|2.293
12:54:27|2.293
12:54:28|2.293
12:54:29|2.293
12:54:29|2.28999
12:54:31|2.28999
12:54:31|2.28999
12:54:32|2.28999
12:54:33|2.28999
12:54:34|2.293
12:54:35|2.29319
12:54:37|2.29319
12:54:37|2.29319
12:54:39|2.29007
12:54:40|2.29007
12:54:40|2.2901
12:54:41|2.29286
12:54:43|2.29286
12:54:44|2.29286
12:54:44|2.29286
12:54:46|2.29286
12:54:47|2.29286
12:54:47|2.29286
12:54:49|2.29109
12:54:50|2.29109
12:54:51|2.29109
12:54:52|2.29108
12:54:53|2.29108
12:54:54|2.29019
12:54:55|2.29019
12:54:55|2.29019
12:54:57|2.29019
12:54:57|2.29019
12:54:58|2.29019
12:55:00|2.29019
12:55:01|2.29019
12:55:01|2.29019
12:55:03|2.29019
12:55:04|2.29019
12:55:05|2.29285
12:55:06|2.29285
12:55:07|2.29285
12:55:09|2.29285
12:55:11|2.29285
12:55:12|2.29284
12:55:13|2.29284
12:55:14|2.29284
12:55:16|2.29398
12:55:16|2.29284
12:55:17|2.29284
12:55:18|2.29284
12:55:19|2.29396
12:55:20|2.29396
12:55:21|2.29396
12:55:22|2.29125
12:55:23|2.29125
12:55:24|2.29395
12:55:25|2.29395
12:55:26|2.29395
12:55:27|2.29395
12:55:28|2.29395
12:55:29|2.29395
12:55:30|2.29395
12:55:31|2.29395
12:55:32|2.29395
12:55:33|2.29395
12:55:34|2.29395
12:55:35|2.29395
12:55:36|2.29395
12:55:37|2.29141
12:55:38|2.29076
12:55:39|2.29076
12:55:40|2.29076
12:55:41|2.29076
12:55:43|2.29076
12:55:43|2.29076
12:55:44|2.29076
12:55:46|2.29076
12:55:47|2.29076
12:55:47|2.29077
12:55:48|2.28855
12:55:49|2.28642
12:55:51|2.28879
12:55:51|2.28879
12:55:52|2.28879
12:55:53|2.28879
12:55:54|2.28835
12:55:55|2.27329
12:55:56|2.27377
12:55:57|2.27218
12:55:58|2.27498
12:56:00|2.27527
12:56:00|2.27816
12:56:01|2.27816
12:56:02|2.27976
12:56:03|2.27932
12:56:04|2.27932
12:56:05|2.27932
12:56:06|2.27976
12:56:07|2.27976
12:56:10|2.2798
12:56:11|2.2808
12:56:13|2.27981
12:56:13|2.27981
12:56:15|2.27981
12:56:16|2.27981
12:56:17|2.27981
12:56:18|2.27981
12:56:19|2.27986
12:56:20|2.27986
12:56:21|2.27986
12:56:21|2.27986
12:56:23|2.27986
12:56:23|2.27986
12:56:25|2.27986
12:56:26|2.27986
12:56:26|2.27986
12:56:28|2.2808
12:56:29|2.2808
12:56:30|2.2808
12:56:32|2.2808
12:56:33|2.282
12:56:34|2.282
12:56:35|2.28255
12:56:36|2.28261
12:56:37|2.28261
12:56:38|2.28321
12:56:39|2.28461
12:56:40|2.28522
12:56:41|2.28522
12:56:42|2.28522
12:56:43|2.28566
12:56:44|2.27976
12:56:45|2.27976
12:56:46|2.27976
12:56:46|2.27976
12:56:48|2.27934
12:56:49|2.27934
12:56:50|2.27918
12:56:51|2.27934
12:56:52|2.27934
12:56:53|2.27934
12:56:54|2.27934
12:56:54|2.27934
12:56:56|2.27934
12:56:56|2.27858
12:56:58|2.27859
12:56:59|2.27859
12:57:00|2.27859
12:57:01|2.27859
12:57:01|2.27976
12:57:03|2.27976
12:57:04|2.27976
12:57:05|2.27858
12:57:05|2.27858
12:57:06|2.27858
12:57:08|2.2795
12:57:09|2.2795
12:57:11|2.27858
12:57:12|2.27967
12:57:12|2.27967
12:57:13|2.27967
12:57:15|2.27858
12:57:16|2.27858
12:57:17|2.27858
12:57:18|2.27858
12:57:19|2.28057
12:57:20|2.28057
12:57:20|2.27956
12:57:21|2.27954
12:57:23|2.27954
12:57:25|2.27954
12:57:25|2.27859
12:57:26|2.27859
12:57:27|2.27951
12:57:28|2.27859
12:57:29|2.27859
12:57:30|2.27859
12:57:32|2.27859
12:57:32|2.27859
12:57:33|2.27859
12:57:34|2.27858
12:57:35|2.27832
12:57:36|2.27832
12:57:37|2.27832
12:57:38|2.27832
12:57:39|2.27832
12:57:40|2.27832
12:57:41|2.2775
12:57:42|2.27858
12:57:43|2.27859
12:57:44|2.27859
12:57:45|2.27859
12:57:46|2.27859
12:57:47|2.27859
12:57:49|2.27859
12:57:49|2.278
12:57:50|2.2768
12:57:51|2.2768
12:57:52|2.2768
12:57:53|2.27679
12:57:54|2.27679
12:57:55|2.27687
12:57:56|2.2773
12:57:57|2.27629
12:57:58|2.27459
12:57:59|2.2746
12:58:00|2.27368
12:58:02|2.27368
12:58:03|2.27368
12:58:04|2.27368
12:58:05|2.27368
12:58:06|2.27312
12:58:07|2.27312
12:58:08|2.27312
12:58:09|2.27183
12:58:10|2.27183
12:58:12|2.273
12:58:14|2.27184
12:58:14|2.27218
12:58:16|2.27298
12:58:17|2.2718
12:58:18|2.2718
12:58:19|2.2718
12:58:20|2.2718
12:58:21|2.27174
12:58:22|2.27174
12:58:23|2.27174
12:58:24|2.27174
12:58:25|2.27174
12:58:26|2.27174
12:58:27|2.27174
12:58:28|2.27171
12:58:29|2.27183
12:58:31|2.27296
12:58:31|2.27296
12:58:33|2.27296
12:58:33|2.27166
12:58:35|2.27
12:58:36|2.27
12:58:37|2.27
12:58:37|2.27244
12:58:40|2.27158
12:58:40|2.27158
12:58:41|2.27158
12:58:42|2.27157
12:58:43|2.27157
12:58:44|2.27182
12:58:45|2.27182
12:58:46|2.27182
12:58:47|2.27182
12:58:48|2.27183
12:58:49|2.27183
12:58:50|2.2719
12:58:51|2.2719
12:58:52|2.2719
12:58:53|2.2719
12:58:54|2.27157
12:58:55|2.27157
12:58:56|2.27157
12:58:57|2.27157
12:58:58|2.27183
12:58:59|2.27183
12:59:01|2.27183
12:59:01|2.27183
12:59:03|2.27182
12:59:03|2.27182
12:59:04|2.27182
12:59:05|2.27157
12:59:07|2.27157
12:59:07|2.27157
12:59:08|2.27157
12:59:09|2.27157
12:59:11|2.27157
12:59:13|2.27157
12:59:14|2.27157
12:59:15|2.27157
12:59:17|2.27157
12:59:18|2.27157
12:59:18|2.27157
12:59:20|2.27156
12:59:21|2.27058
12:59:22|2.27058
12:59:23|2.27058
12:59:24|2.26891
12:59:25|2.27056
12:59:26|2.27054
12:59:28|2.27054
12:59:28|2.27049
12:59:29|2.26891
12:59:31|2.26888
12:59:32|2.26888
12:59:32|2.26888
12:59:33|2.26888
12:59:34|2.26888
12:59:35|2.26717
12:59:36|2.26717
12:59:38|2.26717
12:59:39|2.26717
12:59:39|2.26885
12:59:42|2.2686
12:59:42|2.26828
12:59:43|2.26828
12:59:44|2.26828
12:59:45|2.26828
12:59:46|2.26828
12:59:47|2.26828
12:59:48|2.26828
12:59:49|2.26758
12:59:50|2.26796
12:59:51|2.26758
12:59:52|2.26758
12:59:53|2.26758
12:59:54|2.26719
12:59:55|2.26757
12:59:56|2.26759
12:59:57|2.26759
12:59:58|2.26719
12:59:59|2.26719
13:00:00|2.26719
13:00:01|2.26757
13:00:03|2.26757
13:00:03|2.26757
13:00:04|2.26757
13:00:05|2.26757
13:00:07|2.26757
13:00:08|2.26757
13:00:08|2.26856
13:00:09|2.26856
13:00:10|2.26857
13:00:12|2.26757
13:00:12|2.26757
13:00:14|2.26757
13:00:15|2.26756
13:00:17|2.26742
13:00:17|2.26742
13:00:18|2.26742
13:00:19|2.26742
13:00:20|2.26742
13:00:21|2.26745
13:00:22|2.26744
13:00:24|2.26744
13:00:24|2.26744
13:00:25|2.26744
13:00:26|2.26744
13:00:27|2.26744
13:00:29|2.26757
13:00:31|2.2675
13:00:32|2.26757
13:00:33|2.26757
13:00:34|2.27121
13:00:35|2.27121
13:00:36|2.27121
13:00:37|2.27121
13:00:38|2.27213
13:00:39|2.27213
13:00:40|2.26868
13:00:41|2.26868
13:00:42|2.26868
13:00:43|2.2711
13:00:44|2.2711
13:00:45|2.2711
13:00:47|2.2711
13:00:47|2.2711
13:00:49|2.27099
13:00:50|2.27099
13:00:50|2.27099
13:00:51|2.2711
13:00:53|2.26877
13:00:54|2.26878
13:00:55|2.26878
13:00:56|2.26878
13:00:57|2.26878
13:00:58|2.26878
13:00:59|2.26878
13:01:00|2.26878
13:01:01|2.26878
13:01:02|2.268
13:01:03|2.26878
13:01:04|2.26878
13:01:05|2.26978
13:01:06|2.26878
13:01:07|2.26878
13:01:08|2.26878
13:01:09|2.26878
13:01:10|2.26878
13:01:11|2.26878
13:01:12|2.26878
13:01:13|2.26878
13:01:15|2.27121
13:01:16|2.27121
13:01:17|2.26925
13:01:19|2.27148
13:01:21|2.27148
13:01:21|2.27148
13:01:23|2.27148
13:01:24|2.27148
13:01:24|2.27148
13:01:26|2.27148
13:01:27|2.2691
13:01:28|2.2691
13:01:28|2.2691
13:01:30|2.2691
13:01:31|2.2691
13:01:31|2.2691
13:01:32|2.2691
13:01:33|2.2691
13:01:35|2.2691
13:01:35|2.2691
13:01:37|2.27209
13:01:37|2.27209
13:01:39|2.27209
13:01:39|2.26916
13:01:41|2.26916
13:01:42|2.26916
13:01:42|2.26916
13:01:44|2.27209
13:01:45|2.27209
13:01:45|2.27209
13:01:46|2.27209
13:01:47|2.27209
13:01:49|2.26946
13:01:49|2.26946
13:01:51|2.26946
13:01:51|2.26946
13:01:53|2.26946
13:01:53|2.26946
13:01:54|2.26946
13:01:55|2.26946
13:01:56|2.26946
13:01:58|2.26946
13:01:59|2.26946
13:02:00|2.26946
13:02:00|2.2703
13:02:01|2.2703
13:02:03|2.26956
13:02:04|2.26956
13:02:05|2.26964
13:02:06|2.26964
13:02:06|2.26964
13:02:07|2.27124
13:02:08|2.27124
13:02:09|2.26837
13:02:11|2.26837
13:02:11|2.26837
13:02:12|2.26875
13:02:13|2.26875
13:02:16|2.26876
13:02:17|2.26876
13:02:18|2.26876
13:02:19|2.26876
13:02:20|2.26876
13:02:22|2.2687
13:02:22|2.2687
13:02:24|2.26838
13:02:24|2.26838
13:02:25|2.26838
13:02:26|2.26784
13:02:27|2.26784
13:02:29|2.26784
13:02:29|2.26784
13:02:30|2.26975
13:02:31|2.26975
13:02:32|2.26975
13:02:34|2.26785
13:02:34|2.26785
13:02:35|2.26842
13:02:36|2.26887
13:02:38|2.26887
13:02:38|2.271
13:02:39|2.271
13:02:40|2.271
13:02:41|2.26926
13:02:42|2.26926
13:02:43|2.27097
13:02:44|2.27097
13:02:45|2.27097
13:02:46|2.27097
13:02:48|2.27097
13:02:48|2.27097
13:02:49|2.26926
13:02:50|2.26926
13:02:51|2.26841
13:02:52|2.26841
13:02:53|2.26841
13:02:54|2.2688
13:02:55|2.2688
13:02:56|2.2688
13:02:57|2.2688
13:02:58|2.2688
13:02:59|2.2688
13:03:00|2.26841
13:03:01|2.26841
13:03:02|2.26841
13:03:03|2.26841
13:03:04|2.26841
13:03:05|2.26841
13:03:06|2.26841
13:03:07|2.26841
13:03:08|2.26841
13:03:09|2.26841
13:03:10|2.26841
13:03:11|2.26841
13:03:12|2.26841
13:03:13|2.26841
13:03:14|2.26841
13:03:16|2.26841
13:03:18|2.26915
13:03:19|2.27175
13:03:20|2.27175
13:03:21|2.27175
13:03:22|2.27175
13:03:23|2.27175
13:03:24|2.2685
13:03:25|2.26523
13:03:26|2.26841
13:03:27|2.26523
13:03:28|2.26523
13:03:29|2.26813
13:03:30|2.26813
13:03:31|2.26813
13:03:32|2.26803
13:03:33|2.26803
13:03:34|2.26524
13:03:35|2.26797
13:03:36|2.26797
13:03:37|2.26797
13:03:38|2.26523
13:03:39|2.26383
13:03:40|2.26383
13:03:41|2.26383
13:03:42|2.26383
13:03:43|2.26383
13:03:44|2.265
13:03:45|2.265
13:03:46|2.26732
13:03:47|2.26732
13:03:48|2.26732
13:03:49|2.26732
13:03:50|2.26732
13:03:51|2.26732
13:03:52|2.26732
13:03:53|2.26732
13:03:54|2.2661
13:03:55|2.2661
13:03:56|2.26334
13:03:57|2.26334
13:03:58|2.26334
13:03:59|2.2651
13:04:00|2.2651
13:04:01|2.26587
13:04:02|2.26587
13:04:03|2.26587
13:04:04|2.26587
13:04:05|2.26587
13:04:06|2.26587
13:04:07|2.26587
13:04:08|2.26587
13:04:09|2.26378
13:04:10|2.26378
13:04:11|2.26378
13:04:12|2.26378
13:04:13|2.26378
13:04:14|2.26378
13:04:15|2.26378
13:04:16|2.26381
13:04:18|2.26381
13:04:20|2.26381
13:04:21|2.26381
13:04:22|2.26381
13:04:23|2.26381
13:04:24|2.26381
13:04:25|2.26381
13:04:26|2.26494
13:04:27|2.26401
13:04:28|2.26401
13:04:29|2.26587
13:04:30|2.26587
13:04:31|2.26586
13:04:32|2.26402
13:04:33|2.26586
13:04:34|2.26402
13:04:35|2.26101
13:04:36|2.26344
13:04:37|2.26344
13:04:37|2.26344
13:04:39|2.26344
13:04:40|2.26344
13:04:41|2.26344
13:04:42|2.26344
13:04:43|2.26344
13:04:44|2.26496
13:04:45|2.26521
13:04:46|2.26521
13:04:46|2.26521
13:04:47|2.26197
13:04:49|2.26197
13:04:50|2.26195
13:04:51|2.26198
13:04:52|2.26198
13:04:52|2.26198
13:04:54|2.26198
13:04:55|2.26153
13:04:56|2.26153
13:04:56|2.26153
13:04:58|2.26153
13:04:58|2.26153
13:05:00|2.26198
13:05:01|2.26102
13:05:01|2.26102
13:05:03|2.26102
13:05:04|2.26102
13:05:05|2.26102
13:05:06|2.26153
13:05:06|2.2633
13:05:07|2.26198
13:05:09|2.26198
13:05:09|2.26198
13:05:11|2.26198
13:05:12|2.26196
13:05:13|2.26196
13:05:14|2.26196
13:05:14|2.26328
13:05:16|2.26328
13:05:16|2.26328
13:05:19|2.26154
13:05:21|2.26489
13:05:22|2.26155
13:05:24|2.26156
13:05:24|2.26156
13:05:25|2.26156
13:05:26|2.26154
13:05:27|2.26154
13:05:28|2.26154
13:05:29|2.26154
13:05:30|2.26154
13:05:31|2.26154
13:05:32|2.26299
13:05:33|2.263
13:05:34|2.263
13:05:36|2.26153
13:05:37|2.2615
13:05:38|2.26101
13:05:39|2.26101
13:05:40|2.26101
13:05:41|2.26101
13:05:42|2.26101
13:05:43|2.26101
13:05:44|2.26101
13:05:45|2.26101
13:05:46|2.26101
13:05:47|2.26101
13:05:48|2.26101
13:05:49|2.26101
13:05:50|2.261
13:05:51|2.261
13:05:52|2.261
13:05:53|2.261
13:05:54|2.26101
13:05:55|2.26101
13:05:56|2.26101
13:05:57|2.26101
13:05:58|2.26101
13:05:59|2.26101
13:06:00|2.26101
13:06:01|2.26098
13:06:02|2.26098
13:06:03|2.2599
13:06:04|2.2599
13:06:05|2.2599
13:06:06|2.2599
13:06:07|2.26099
13:06:08|2.26099
13:06:09|2.26087
13:06:10|2.26087
13:06:11|2.2599
13:06:12|2.2599
13:06:13|2.2599
13:06:14|2.2599
13:06:15|2.26087
13:06:16|2.26087
13:06:17|2.26087
13:06:18|2.26087
13:06:20|2.26087
13:06:22|2.26086
13:06:23|2.2599
13:06:24|2.2599
13:06:25|2.25987
13:06:25|2.25987
13:06:27|2.25987
13:06:28|2.25784
13:06:29|2.25784
13:06:30|2.25784
13:06:31|2.25784
13:06:32|2.25784
13:06:33|2.25784
13:06:34|2.25784
13:06:35|2.25784
13:06:36|2.25788
13:06:37|2.25788
13:06:38|2.25986
13:06:39|2.25986
13:06:40|2.25986
13:06:41|2.2576
13:06:42|2.25759
13:06:43|2.25743
13:06:44|2.2576
13:06:45|2.2576
13:06:46|2.2576
13:06:47|2.2576
13:06:48|2.2576
13:06:49|2.2569
13:06:50|2.2569
13:06:51|2.2569
13:06:52|2.2569
13:06:53|2.2569
13:06:54|2.2569
13:06:56|2.2569
13:06:57|2.2576
13:06:58|2.25691
13:06:59|2.25691
13:07:00|2.25691
13:07:01|2.25691
13:07:02|2.25691
13:07:03|2.25699
13:07:04|2.25945
13:07:05|2.256
13:07:06|2.256
13:07:07|2.256
13:07:08|2.25606
13:07:09|2.25568
13:07:10|2.25606
13:07:11|2.25606
13:07:12|2.25606
13:07:13|2.25606
13:07:14|2.25606
13:07:15|2.2557
13:07:16|2.2557
13:07:17|2.2557
13:07:18|2.2557
13:07:19|2.2557
13:07:21|2.25701
13:07:22|2.25701
13:07:23|2.25701
13:07:24|2.25701
13:07:25|2.25701
13:07:26|2.25701
13:07:27|2.25701
13:07:28|2.25702
13:07:29|2.25702
13:07:30|2.25701
13:07:31|2.25701
13:07:34|2.25702
13:07:34|2.25702
13:07:35|2.25702
13:07:36|2.25702
13:07:37|2.25702
13:07:38|2.25702
13:07:40|2.25701
13:07:41|2.25701
13:07:41|2.25701
13:07:42|2.25701
13:07:43|2.25701
13:07:44|2.25571
13:07:45|2.25571
13:07:46|2.25571
13:07:47|2.25571
13:07:48|2.257
13:07:49|2.257
13:07:50|2.25701
13:07:51|2.25701
13:07:52|2.25701
13:07:53|2.25701
13:07:54|2.257
13:07:55|2.257
13:07:56|2.257
13:07:58|2.257
13:07:58|2.257
13:07:59|2.257
13:08:01|2.257
13:08:01|2.257
13:08:02|2.257
13:08:03|2.25571
13:08:04|2.25699
13:08:05|2.25699
13:08:07|2.25699
13:08:08|2.25699
13:08:08|2.25694
13:08:09|2.25694
13:08:11|2.25694
13:08:11|2.25557
13:08:12|2.25557
13:08:14|2.25557
13:08:14|2.25557
13:08:16|2.25557
13:08:17|2.25557
13:08:18|2.25557
13:08:19|2.25557
13:08:20|2.25699
13:08:22|2.25699
13:08:23|2.25544
13:08:24|2.25544
13:08:24|2.25544
13:08:25|2.25544
13:08:27|2.25544
13:08:28|2.25676
13:08:30|2.25544
13:08:31|2.25544
13:08:32|2.25544
13:08:33|2.256
13:08:34|2.256
13:08:35|2.256
13:08:36|2.25544
13:08:37|2.256
13:08:37|2.255
13:08:39|2.255
13:08:40|2.25442
13:08:41|2.2553
13:08:42|2.2553
13:08:43|2.2553
13:08:44|2.2553
13:08:46|2.2553
13:08:46|2.25425
13:08:47|2.25425
13:08:49|2.25529
13:08:50|2.25529
13:08:51|2.25528
13:08:52|2.25528
13:08:53|2.25528
13:08:54|2.25528
13:08:55|2.25425
13:08:56|2.25425
13:08:57|2.25425
13:08:58|2.25425
13:08:59|2.255
13:09:00|2.25424
13:09:00|2.25424
13:09:02|2.25424
13:09:03|2.25497
13:09:04|2.25497
13:09:05|2.25409
13:09:06|2.25409
13:09:07|2.25409
13:09:08|2.25409
13:09:09|2.25409
13:09:10|2.25409
13:09:11|2.25409
13:09:12|2.25409
13:09:12|2.25409
13:09:13|2.25409
13:09:15|2.25409
13:09:16|2.25421
13:09:16|2.25409
13:09:18|2.25409
13:09:19|2.25409
13:09:20|2.25384
13:09:21|2.2542
13:09:23|2.2542
13:09:25|2.25421
13:09:25|2.25421
13:09:26|2.25421
13:09:28|2.25421
13:09:30|2.25421
13:09:31|2.25421
13:09:32|2.25421
13:09:33|2.25421
13:09:34|2.25421
13:09:35|2.25421
13:09:37|2.25421
13:09:39|2.25704
13:09:40|2.25844
13:09:40|2.25844
13:09:41|2.25759
13:09:42|2.25759
13:09:43|2.25762
13:09:45|2.25763
13:09:45|2.25763
13:09:46|2.25932
13:09:47|2.25932
13:09:48|2.25932
13:09:49|2.25932
13:09:50|2.25932
13:09:51|2.25932
13:09:52|2.25932
13:09:53|2.25803
13:09:55|2.25876
13:09:55|2.25876
13:09:56|2.25876
13:09:57|2.25876
13:09:59|2.25876
13:09:59|2.25876
13:10:00|2.25759
13:10:01|2.25875
13:10:02|2.2615
13:10:04|2.2615
13:10:05|2.2615
13:10:05|2.2615
13:10:06|2.2615
13:10:07|2.2615
13:10:08|2.26113
13:10:09|2.26797
13:10:11|2.26667
13:10:11|2.26537
13:10:12|2.26576
13:10:13|2.26544
13:10:14|2.26571
13:10:15|2.26571
13:10:16|2.26576
13:10:17|2.26641
13:10:18|2.26641
13:10:19|2.26641
13:10:21|2.26876
13:10:21|2.26877
13:10:24|2.26877
13:10:25|2.26882
13:10:25|2.27106
13:10:26|2.27106
13:10:27|2.27098
13:10:29|2.2678
13:10:29|2.2678
13:10:30|2.2678
13:10:31|2.26644
13:10:33|2.26644
13:10:34|2.26644
13:10:34|2.26644
13:10:35|2.26644
13:10:36|2.26644
13:10:37|2.26641
13:10:39|2.26641
13:10:39|2.26641
13:10:40|2.26641
13:10:41|2.26641
13:10:43|2.26641
13:10:44|2.26256
13:10:45|2.26344
13:10:46|2.26344
13:10:46|2.26344
13:10:47|2.26344
13:10:49|2.26245
13:10:49|2.26245
13:10:50|2.26245
13:10:51|2.26245
13:10:53|2.26345
13:10:54|2.25991
13:10:54|2.25991
13:10:56|2.25991
13:10:57|2.25991
13:10:58|2.25991
13:10:58|2.25991
13:11:00|2.25991
13:11:01|2.25991
13:11:01|2.25991
13:11:02|2.25991
13:11:03|2.25991
13:11:05|2.25991
13:11:05|2.26181
13:11:07|2.26181
13:11:07|2.26181
13:11:09|2.25991
13:11:09|2.25991
13:11:11|2.25991
13:11:11|2.25991
13:11:12|2.25991
13:11:14|2.25991
13:11:15|2.25991
13:11:15|2.25991
13:11:16|2.25991
13:11:17|2.25991
13:11:18|2.26169
13:11:19|2.26169
13:11:20|2.26169
13:11:21|2.25991
13:11:23|2.26169
13:11:25|2.26169
13:11:26|2.25991
13:11:27|2.25991
13:11:28|2.25991
13:11:29|2.25991
13:11:30|2.25991
13:11:31|2.25991
13:11:32|2.25991
13:11:33|2.25991
13:11:34|2.25991
13:11:35|2.25991
13:11:36|2.25991
13:11:37|2.25991
13:11:39|2.25991
13:11:40|2.25991
13:11:41|2.25991
13:11:42|2.25991
13:11:43|2.25991
13:11:44|2.25991
13:11:45|2.25991
13:11:46|2.25991
13:11:48|2.25991
13:11:49|2.25991
13:11:50|2.25991
13:11:51|2.26011
13:11:52|2.26011
13:11:53|2.26011
13:11:54|2.26011
13:11:55|2.26011
13:11:55|2.26011
13:11:57|2.26011
13:11:59|2.2601
13:11:59|2.2601
13:12:01|2.26011
13:12:01|2.25991
13:12:02|2.25991
13:12:03|2.2609
13:12:04|2.25992
13:12:06|2.25992
13:12:07|2.2603
13:12:08|2.2603
13:12:08|2.2603
13:12:10|2.2603
13:12:12|2.2603
13:12:12|2.2603
13:12:13|2.26089
13:12:14|2.26
13:12:15|2.26
13:12:16|2.25999
13:12:17|2.25999
13:12:18|2.25999
13:12:19|2.25991
13:12:20|2.25991
13:12:21|2.25991
13:12:22|2.25991
13:12:23|2.25999
13:12:26|2.26
13:12:27|2.26
13:12:28|2.26
13:12:29|2.26
13:12:30|2.26
13:12:31|2.26
13:12:33|2.25991
13:12:33|2.25991
13:12:35|2.26
13:12:37|2.26
13:12:38|2.25991
13:12:40|2.25991
13:12:40|2.25991
13:12:41|2.25991
13:12:42|2.25991
13:12:44|2.25991
13:12:44|2.25991
13:12:45|2.25991
13:12:46|2.25991
13:12:47|2.25991
13:12:48|2.25991
13:12:49|2.25999
13:12:51|2.25999
13:12:51|2.25999
13:12:52|2.25999
13:12:53|2.26091
13:12:54|2.26091
13:12:55|2.26091
13:12:56|2.26091
13:12:57|2.26091
13:12:58|2.26091
13:12:59|2.26091
13:13:00|2.26091
13:13:01|2.26091
13:13:02|2.26091
13:13:03|2.26091
13:13:04|2.26091
13:13:05|2.26091
13:13:06|2.26091
13:13:07|2.26091
13:13:09|2.26088
13:13:09|2.26088
13:13:10|2.26088
13:13:11|2.26091
13:13:12|2.26091
13:13:14|2.26091
13:13:15|2.26091
13:13:16|2.25802
13:13:17|2.25802
13:13:18|2.25802
13:13:19|2.2592
13:13:20|2.25762
13:13:21|2.25916
13:13:22|2.25916
13:13:24|2.25916
13:13:25|2.25916
13:13:27|2.25916
13:13:29|2.25958
13:13:30|2.25991
13:13:31|2.25991
13:13:33|2.25991
13:13:34|2.25991
13:13:35|2.25991
13:13:36|2.25991
13:13:38|2.25774
13:13:38|2.25774
13:13:40|2.25774
13:13:41|2.25774
13:13:42|2.25774
13:13:43|2.25774
13:13:44|2.25774
13:13:45|2.25775
13:13:47|2.25775
13:13:48|2.2599
13:13:49|2.2599
13:13:50|2.2599
13:13:51|2.2599
13:13:52|2.2599
13:13:53|2.25774
13:13:54|2.25774
13:13:55|2.25774
13:13:56|2.25774
13:13:57|2.25774
13:13:58|2.25774
13:13:59|2.25774
13:14:00|2.2576
13:14:02|2.2576
13:14:03|2.2576
13:14:04|2.2576
13:14:05|2.2576
13:14:06|2.2576
13:14:07|2.2576
13:14:08|2.25775
13:14:09|2.25775
13:14:10|2.25775
13:14:11|2.25775
13:14:12|2.25761
13:14:12|2.25761
13:14:14|2.25775
13:14:15|2.25761
13:14:16|2.25761
13:14:17|2.25761
13:14:18|2.25761
13:14:19|2.25761
13:14:19|2.25761
13:14:20|2.25761
13:14:22|2.25761
13:14:23|2.26
13:14:24|2.26231
13:14:25|2.26231
13:14:25|2.26331
13:14:28|2.26138
13:14:30|2.26138
13:14:30|2.26138
13:14:31|2.26138
13:14:32|2.26138
13:14:33|2.26138
13:14:34|2.26138
13:14:35|2.26138
13:14:36|2.26138
13:14:37|2.26138
13:14:38|2.26138
13:14:39|2.26138
13:14:40|2.26152
13:14:41|2.26152
13:14:43|2.26152
13:14:43|2.25995
13:14:45|2.25995
13:14:46|2.25995
13:14:47|2.25995
13:14:47|2.25995
13:14:48|2.25995
13:14:49|2.25995
13:14:51|2.25995
13:14:52|2.25995
13:14:53|2.25995
13:14:54|2.25995
13:14:54|2.25995
13:14:56|2.25995
13:14:56|2.25994
13:14:57|2.25994
13:14:59|2.26131
13:15:00|2.25994
13:15:00|2.25994
13:15:01|2.25994
13:15:03|2.25896
13:15:03|2.25896
13:15:04|2.26051
13:15:06|2.26051
13:15:07|2.25994
13:15:07|2.25761
13:15:09|2.25761
13:15:09|2.25761
13:15:10|2.25762
13:15:11|2.25762
13:15:13|2.25762
13:15:13|2.25762
13:15:14|2.25994
13:15:16|2.25994
13:15:17|2.26023
13:15:18|2.26023
13:15:18|2.25771
13:15:19|2.25771
13:15:20|2.25771
13:15:21|2.25989
13:15:22|2.25989
13:15:23|2.25989
13:15:24|2.25989
13:15:25|2.25989
13:15:27|2.25989
13:15:27|2.25989
13:15:30|2.25989
13:15:33|2.25989
13:15:33|2.25772
13:15:35|2.25772
13:15:35|2.25772
13:15:36|2.25772
13:15:37|2.25616
13:15:38|2.25616
13:15:40|2.25568
13:15:42|2.25568
13:15:43|2.25568
13:15:44|2.25568
13:15:45|2.25568
13:15:46|2.25568
13:15:47|2.25568
13:15:47|2.25568
13:15:48|2.25568
13:15:50|2.25568
13:15:50|2.25774
13:15:51|2.25772
13:15:53|2.2577
13:15:53|2.2577
13:15:55|2.2577
13:15:56|2.2577
13:15:57|2.2577
13:15:57|2.2577
13:15:58|2.2577
13:16:00|2.2577
13:16:00|2.2577
13:16:01|2.25572
13:16:03|2.25572
13:16:04|2.25572
13:16:05|2.25749
13:16:05|2.25558
13:16:07|2.25558
13:16:09|2.25558
13:16:09|2.25558
13:16:10|2.25558
13:16:11|2.25558
13:16:12|2.25558
13:16:13|2.25558
13:16:14|2.25737
13:16:16|2.25737
13:16:16|2.25737
13:16:17|2.25568
13:16:19|2.25568
13:16:19|2.25729
13:16:20|2.25729
13:16:21|2.25729
13:16:22|2.25568
13:16:23|2.25568
13:16:24|2.25568
13:16:25|2.25568
13:16:26|2.25568
13:16:27|2.25568
13:16:29|2.25568
13:16:31|2.25571
13:16:32|2.25571
13:16:34|2.25572
13:16:34|2.25572
13:16:36|2.25572
13:16:38|2.25572
13:16:39|2.25572
13:16:40|2.25572
13:16:40|2.25575
13:16:41|2.25575
13:16:43|2.25575
13:16:44|2.25575
13:16:44|2.25575
13:16:45|2.25575
13:16:47|2.25578
13:16:48|2.25578
13:16:49|2.25578
13:16:50|2.25578
13:16:51|2.25578
13:16:51|2.25578
13:16:53|2.25578
13:16:53|2.25578
13:16:55|2.25578
13:16:56|2.25578
13:16:58|2.25578
13:16:59|2.25676
13:16:59|2.25676
13:17:00|2.25676
13:17:01|2.25676
13:17:04|2.25676
13:17:04|2.25578
13:17:06|2.25737
13:17:07|2.25774
13:17:07|2.25774
13:17:08|2.25774
13:17:09|2.25583
13:17:10|2.25583
13:17:11|2.25583
13:17:13|2.25583
13:17:14|2.25774
13:17:14|2.25774
13:17:15|2.25774
13:17:17|2.25774
13:17:17|2.25774
13:17:19|2.25774
13:17:19|2.25775
13:17:20|2.25775
13:17:21|2.25775
13:17:22|2.25775
13:17:23|2.25775
13:17:24|2.25853
13:17:25|2.25853
13:17:26|2.25873
13:17:27|2.25873
13:17:28|2.25853
13:17:31|2.25853
13:17:31|2.25591
13:17:33|2.25591
13:17:34|2.25844
13:17:35|2.25844
13:17:36|2.25844
13:17:37|2.25844
13:17:38|2.25844
13:17:39|2.25844
13:17:40|2.25844
13:17:41|2.25844
13:17:42|2.25844
13:17:43|2.25844
13:17:44|2.25839
13:17:45|2.25839
13:17:47|2.25839
13:17:48|2.25839
13:17:49|2.2584
13:17:50|2.2584
13:17:51|2.2584
13:17:52|2.25842
13:17:53|2.26
13:17:55|2.26
13:17:56|2.26
13:17:58|2.26
13:17:58|2.26039
13:18:00|2.26039
13:18:00|2.25848
13:18:01|2.25848
13:18:03|2.26038
13:18:03|2.26039
13:18:05|2.26039
13:18:06|2.26
13:18:07|2.26039
13:18:07|2.26039
13:18:08|2.26039
13:18:09|2.26039
13:18:11|2.26039
13:18:11|2.26039
13:18:12|2.26011
13:18:13|2.26011
13:18:14|2.26038
13:18:15|2.26038
13:18:16|2.26038
13:18:18|2.26038
13:18:18|2.26038
13:18:19|2.26039
13:18:20|2.26039
13:18:22|2.26044
13:18:22|2.26044
13:18:23|2.26101
13:18:25|2.26101
13:18:26|2.26101
13:18:27|2.26358
13:18:27|2.26358
13:18:28|2.26358
13:18:30|2.26358
13:18:30|2.26278
13:18:33|2.26278
13:18:34|2.26278
13:18:35|2.26278
13:18:36|2.26278
13:18:38|2.26278
13:18:38|2.26278
13:18:39|2.26278
13:18:40|2.26278
13:18:41|2.26272
13:18:43|2.26272
13:18:44|2.262
13:18:46|2.262
13:18:47|2.26928
13:18:48|2.26982
13:18:49|2.26993
13:18:50|2.27003
13:18:51|2.26783
13:18:52|2.26745
13:18:53|2.26842
13:18:54|2.26842
13:18:55|2.26842
13:18:57|2.26842
13:18:57|2.26687
13:18:59|2.26687
13:19:00|2.26687
13:19:01|2.26687
13:19:02|2.26687
13:19:03|2.26687
13:19:04|2.26246
13:19:05|2.26317
13:19:06|2.26407
13:19:07|2.26407
13:19:08|2.26407
13:19:09|2.26371
13:19:10|2.262
13:19:11|2.262
13:19:12|2.25986
13:19:13|2.25986
13:19:14|2.26129
13:19:15|2.26129
13:19:16|2.26124
13:19:17|2.26124
13:19:18|2.26124
13:19:19|2.26124
13:19:20|2.26118
13:19:21|2.26118
13:19:22|2.26118
13:19:23|2.26113
13:19:24|2.26
13:19:25|2.26112
13:19:26|2.25897
13:19:27|2.25897
13:19:28|2.25897
13:19:29|2.26
13:19:30|2.26108
13:19:31|2.26108
13:19:33|2.25905
13:19:34|2.25897
13:19:35|2.25897
13:19:37|2.25897
13:19:37|2.25897
13:19:38|2.25897
13:19:40|2.25897
13:19:41|2.25897
13:19:42|2.25897
13:19:44|2.25897
13:19:44|2.26101
13:19:45|2.26101
13:19:46|2.25898
13:19:48|2.25897
13:19:49|2.25897
13:19:50|2.25897
13:19:51|2.25897
13:19:52|2.25897
13:19:53|2.25897
13:19:54|2.25897
13:19:54|2.25897
13:19:56|2.25897
13:19:56|2.25897
13:19:58|2.25897
13:19:58|2.25897
13:20:00|2.25897
13:20:01|2.25897
13:20:02|2.26
13:20:03|2.26
13:20:04|2.259
13:20:05|2.259
13:20:06|2.259
13:20:07|2.259
13:20:08|2.26
13:20:08|2.26
13:20:10|2.27459
13:20:11|2.27643
13:20:11|2.27618
13:20:13|2.27171
13:20:14|2.27343
13:20:15|2.27343
13:20:16|2.27343
13:20:17|2.27467
13:20:18|2.27467
13:20:19|2.27305
13:20:20|2.27071
13:20:20|2.26741
13:20:22|2.26741
13:20:22|2.26741
13:20:24|2.26619
13:20:24|2.26619
13:20:26|2.26619
13:20:27|2.25846
13:20:28|2.25853
13:20:28|2.25845
13:20:30|2.25576
13:20:31|2.25572
13:20:32|2.25572
13:20:34|2.25714
13:20:36|2.25912
13:20:37|2.25643
13:20:37|2.25643
13:20:39|2.25643
13:20:39|2.25919
13:20:40|2.25919
13:20:41|2.25919
13:20:42|2.25919
13:20:44|2.25919
13:20:44|2.25919
13:20:45|2.2592
13:20:46|2.25919
13:20:47|2.2592
13:20:48|2.25922
13:20:49|2.25922
13:20:50|2.25694
13:20:51|2.25693
13:20:52|2.25918
13:20:53|2.2592
13:20:54|2.2592
13:20:55|2.25922
13:20:56|2.25922
13:20:57|2.25922
13:20:59|2.25922
13:21:00|2.25922
13:21:01|2.25922
13:21:02|2.25803
13:21:03|2.25922
13:21:04|2.25808
13:21:06|2.25808
13:21:06|2.25693
13:21:07|2.25693
13:21:08|2.25979
13:21:10|2.25979
13:21:10|2.25979
13:21:11|2.25925
13:21:12|2.25925
13:21:13|2.25925
13:21:14|2.25925
13:21:15|2.25979
13:21:16|2.25979
13:21:17|2.25979
13:21:18|2.2598
13:21:19|2.2598
13:21:20|2.25813
13:21:21|2.25813
13:21:22|2.25813
13:21:23|2.2599
13:21:24|2.2599
13:21:25|2.2599
13:21:26|2.25813
13:21:27|2.25813
13:21:28|2.25813
13:21:29|2.25694
13:21:30|2.25708
13:21:32|2.259
13:21:32|2.259
13:21:33|2.259
13:21:34|2.259
13:21:35|2.259
13:21:37|2.259
13:21:39|2.25694
13:21:40|2.25899
13:21:42|2.25899
13:21:42|2.25899
13:21:44|2.25899
13:21:45|2.25898
13:21:46|2.25898
13:21:47|2.25898
13:21:47|2.25898
13:21:49|2.25898
13:21:50|2.25898
13:21:50|2.25898
13:21:51|2.25898
13:21:53|2.25898
13:21:53|2.25898
13:21:54|2.26396
13:21:56|2.26196
13:21:57|2.26196
13:21:58|2.26375
13:21:59|2.26375
13:22:00|2.26375
13:22:01|2.26375
13:22:02|2.26243
13:22:03|2.26243
13:22:04|2.26243
13:22:05|2.26241
13:22:06|2.26241
13:22:07|2.26241
13:22:08|2.26433
13:22:09|2.26376
13:22:10|2.26376
13:22:11|2.26395
13:22:12|2.26507
13:22:13|2.26507
13:22:14|2.26555
13:22:15|2.26555
13:22:16|2.26555
13:22:17|2.26569
13:22:18|2.26569
13:22:19|2.26569
13:22:20|2.26569
13:22:21|2.26508
13:22:22|2.26508
13:22:23|2.26508
13:22:24|2.26508
13:22:25|2.26508
13:22:26|2.26508
13:22:27|2.26508
13:22:28|2.26609
13:22:29|2.26609
13:22:30|2.26609
13:22:31|2.26609
13:22:32|2.26609
13:22:33|2.26609
13:22:34|2.26609
13:22:36|2.26609
13:22:37|2.26507
13:22:38|2.26507
13:22:39|2.26507
13:22:40|2.26507
13:22:41|2.26507
13:22:43|2.26658
13:22:44|2.26535
13:22:45|2.26535
13:22:45|2.26535
13:22:47|2.26535
13:22:48|2.26535
13:22:49|2.26535
13:22:50|2.26535
13:22:51|2.26535
13:22:52|2.26697
13:22:53|2.26697
13:22:54|2.26509
13:22:55|2.26509
13:22:57|2.26509
13:22:57|2.26509
13:22:58|2.26535
13:23:00|2.26535
13:23:01|2.26535
13:23:02|2.26535
13:23:03|2.26535
13:23:04|2.26535
13:23:05|2.26509
13:23:06|2.26509
13:23:07|2.26535
13:23:07|2.26535
13:23:09|2.26535
13:23:10|2.26535
13:23:11|2.26535
13:23:11|2.26654
13:23:13|2.26654
13:23:14|2.26654
13:23:15|2.26654
13:23:17|2.26654
13:23:18|2.26654
13:23:18|2.26654
13:23:19|2.26654
13:23:21|2.26654
13:23:21|2.26654
13:23:22|2.26914
13:23:23|2.26914
13:23:25|2.2678
13:23:25|2.26781
13:23:27|2.26781
13:23:28|2.2672
13:23:29|2.2672
13:23:29|2.2672
13:23:31|2.2672
13:23:32|2.2672
13:23:32|2.26839
13:23:33|2.2672
13:23:34|2.26839
13:23:37|2.26839
13:23:37|2.26838
13:23:39|2.26838
13:23:40|2.26838
13:23:41|2.26838
13:23:42|2.26838
13:23:43|2.26838
13:23:44|2.26838
13:23:45|2.26838
13:23:46|2.26838
13:23:47|2.26838
13:23:49|2.26839
13:23:49|2.26839
13:23:50|2.26839
13:23:51|2.26839
13:23:52|2.26839
13:23:53|2.26839
13:23:54|2.26839
13:23:55|2.26839
13:23:56|2.26839
13:23:57|2.26508
13:23:58|2.26508
13:23:59|2.26508
13:24:00|2.26648
13:24:01|2.26648
13:24:02|2.26648
13:24:03|2.26643
13:24:04|2.26643
13:24:05|2.26509
13:24:07|2.26509
13:24:08|2.26509
13:24:09|2.26507
13:24:10|2.26507
13:24:11|2.26495
13:24:12|2.26375
13:24:13|2.26233
13:24:14|2.26163
13:24:15|2.26163
13:24:16|2.26137
13:24:17|2.26137
13:24:18|2.26
13:24:19|2.2589
13:24:20|2.25981
13:24:21|2.25981
13:24:22|2.25981
13:24:23|2.25891
13:24:24|2.25891
13:24:25|2.25979
13:24:26|2.25979
13:24:27|2.26
13:24:28|2.26
13:24:29|2.26
13:24:30|2.25971
13:24:31|2.25971
13:24:32|2.26167
13:24:33|2.26167
13:24:34|2.26167
13:24:35|2.26167
13:24:36|2.26167
13:24:38|2.26167
13:24:40|2.2607
13:24:42|2.2597
13:24:42|2.2597
13:24:44|2.2597
13:24:44|2.2597
13:24:45|2.2597
13:24:47|2.2597
13:24:47|2.2597
13:24:48|2.2597
13:24:50|2.2597
13:24:52|2.2597
13:24:52|2.2597
13:24:53|2.2597
13:24:55|2.2597
13:24:55|2.2597
13:24:56|2.2597
13:24:57|2.2597
13:24:58|2.26069
13:24:59|2.26069
13:25:00|2.26069
13:25:01|2.26069
13:25:04|2.26069
13:25:04|2.26068
13:25:06|2.25895
13:25:06|2.26272
13:25:08|2.25988
13:25:08|2.25988
13:25:09|2.25988
13:25:10|2.25988
13:25:11|2.25988
13:25:12|2.26716
13:25:14|2.26553
13:25:16|2.26639
13:25:16|2.26739
13:25:17|2.26739
13:25:18|2.26739
13:25:19|2.26739
13:25:20|2.26739
13:25:21|2.26739
13:25:22|2.26739
13:25:23|2.26739
13:25:24|2.26739
13:25:25|2.26739
13:25:26|2.26739
13:25:27|2.26739
13:25:28|2.26739
13:25:29|2.26739
13:25:30|2.26739
13:25:31|2.26739
13:25:32|2.26646
13:25:33|2.26646
13:25:35|2.26738
13:25:36|2.26738
13:25:37|2.26738
13:25:39|2.26631
13:25:40|2.26631
13:25:42|2.26631
13:25:43|2.26631
13:25:44|2.26478
13:25:45|2.2664
13:25:47|2.2664
13:25:48|2.2664
13:25:49|2.2664
13:25:50|2.2664
13:25:51|2.2664
13:25:52|2.2664
13:25:53|2.2664
13:25:54|2.2664
13:25:55|2.26372
13:25:56|2.26372
13:25:56|2.26372
13:25:58|2.26372
13:25:59|2.26646
13:26:01|2.26795
13:26:02|2.26839
13:26:03|2.26839
13:26:03|2.26839
13:26:04|2.26839
13:26:05|2.26839
13:26:06|2.26839
13:26:07|2.26839
13:26:09|2.26979
13:26:10|2.26979
13:26:10|2.26979
13:26:11|2.26979
13:26:12|2.26979
13:26:14|2.26979
13:26:14|2.26979
13:26:15|2.26979
13:26:17|2.26979
13:26:17|2.26833
13:26:18|2.26833
13:26:20|2.26833
13:26:20|2.2683
13:26:21|2.2683
13:26:22|2.26544
13:26:23|2.26544
13:26:25|2.26534
13:26:25|2.26973
13:26:26|2.26972
13:26:27|2.26972
13:26:28|2.26972
13:26:29|2.26978
13:26:31|2.26978
13:26:31|2.26715
13:26:33|2.26817
13:26:34|2.26817
13:26:35|2.26817
13:26:35|2.26817
13:26:36|2.26817
13:26:37|2.26817
13:26:40|2.26817
13:26:41|2.26817
13:26:42|2.26817
13:26:43|2.26817
13:26:43|2.26817
13:26:46|2.26817
13:26:46|2.26817
13:26:47|2.26817
13:26:48|2.26817
13:26:50|2.26817
13:26:51|2.26817
13:26:52|2.26817
13:26:53|2.26809
13:26:54|2.26809
13:26:55|2.26809
13:26:56|2.26564
13:26:57|2.26564
13:26:58|2.26564
13:26:59|2.26534
13:27:00|2.26534
13:27:01|2.26534
13:27:03|2.26534
13:27:03|2.26712
13:27:05|2.26712
13:27:05|2.2671
13:27:07|2.26541
13:27:08|2.26541
13:27:08|2.26541
13:27:10|2.268
13:27:11|2.268
13:27:12|2.26539
13:27:13|2.26539
13:27:14|2.26539
13:27:15|2.26539
13:27:15|2.2654
13:27:17|2.268
13:27:18|2.268
13:27:19|2.268
13:27:20|2.268
13:27:21|2.268
13:27:22|2.268
13:27:23|2.268
13:27:23|2.268
13:27:25|2.26081
13:27:26|2.26081
13:27:27|2.26081
13:27:28|2.26081
13:27:29|2.26081
13:27:29|2.26081
13:27:31|2.26115
13:27:32|2.26153
13:27:33|2.26153
13:27:34|2.26153
13:27:35|2.26122
13:27:36|2.26122
13:27:37|2.26122
13:27:38|2.26418
13:27:38|2.26418
13:27:41|2.26418
13:27:42|2.26418
13:27:43|2.26699
13:27:45|2.26699
13:27:46|2.26814
13:27:48|2.26814
13:27:48|2.26751
13:27:49|2.26751
13:27:50|2.26751
13:27:51|2.26751
13:27:52|2.26751
13:27:53|2.26751
13:27:54|2.26751
13:27:55|2.26751
13:27:56|2.26751
13:27:57|2.26751
13:27:59|2.26751
13:27:59|2.26751
13:28:00|2.26751
13:28:01|2.26752
13:28:02|2.26752
13:28:03|2.26751
13:28:04|2.26751
13:28:05|2.26751
13:28:06|2.26751
13:28:07|2.26751
13:28:08|2.26752
13:28:09|2.26752
13:28:10|2.26752
13:28:11|2.26752
13:28:12|2.268
13:28:13|2.26759
13:28:14|2.26759
13:28:15|2.26811
13:28:16|2.26979
13:28:17|2.26979
13:28:18|2.26979
13:28:19|2.26979
13:28:20|2.26979
13:28:21|2.26979
13:28:22|2.26979
13:28:23|2.26979
13:28:24|2.26979
13:28:25|2.26791
13:28:26|2.26751
13:28:27|2.26751
13:28:28|2.26773
13:28:29|2.26773
13:28:30|2.26751
13:28:31|2.26751
13:28:32|2.2679
13:28:33|2.2679
13:28:35|2.26891
13:28:36|2.27
13:28:37|2.27
13:28:38|2.27
13:28:39|2.27
13:28:40|2.27
13:28:42|2.27
13:28:44|2.26999
13:28:45|2.26999
13:28:46|2.26999
13:28:47|2.26999
13:28:48|2.26999
13:28:49|2.26999
13:28:50|2.26999
13:28:51|2.27
13:28:52|2.27
13:28:53|2.27041
13:28:54|2.27041
13:28:55|2.27041
13:28:56|2.27041
13:28:57|2.27041
13:28:58|2.27142
13:28:59|2.27156
13:29:00|2.27156
13:29:01|2.27142
13:29:04|2.27142
13:29:04|2.27242
13:29:06|2.27142
13:29:07|2.27142
13:29:08|2.27142
13:29:09|2.27142
13:29:10|2.27142
13:29:11|2.27241
13:29:12|2.27241
13:29:13|2.27241
13:29:15|2.27241
13:29:15|2.27241
13:29:16|2.27241
13:29:17|2.27241
13:29:18|2.27142
13:29:19|2.27142
13:29:21|2.27142
13:29:21|2.27142
13:29:22|2.27142
13:29:24|2.27174
13:29:24|2.27174
13:29:26|2.27174
13:29:26|2.27174
13:29:27|2.27142
13:29:28|2.27142
13:29:30|2.27174
13:29:31|2.27174
13:29:31|2.27099
13:29:32|2.27099
13:29:33|2.27099
13:29:34|2.27099
13:29:35|2.27099
13:29:36|2.27099
13:29:38|2.27242
13:29:38|2.27242
13:29:39|2.27242
13:29:40|2.27242
13:29:41|2.27242
13:29:43|2.27142
13:29:44|2.27104
13:29:46|2.27242
13:29:48|2.27242
13:29:50|2.27243
13:29:50|2.27243
13:29:52|2.27243
13:29:52|2.27243
13:29:54|2.27243
13:29:55|2.27005
13:29:55|2.27005
13:29:57|2.27005
13:29:58|2.27005
13:29:59|2.27005
13:30:00|2.27005
13:30:01|2.27007
13:30:02|2.27007
13:30:02|2.27007
13:30:03|2.27141
13:30:06|2.27141
13:30:08|2.27082
13:30:08|2.27082
13:30:11|2.27005
13:30:13|2.27005
13:30:13|2.27005
13:30:14|2.27005
13:30:15|2.27005
13:30:16|2.27124
13:30:17|2.2732
13:30:18|2.27153
13:30:19|2.27153
13:30:20|2.27153
13:30:21|2.27153
13:30:22|2.27153
13:30:23|2.27155
13:30:24|2.27155
13:30:25|2.27155
13:30:26|2.27155
13:30:27|2.27324
13:30:28|2.27324
13:30:29|2.27326
13:30:30|2.27326
13:30:31|2.27557
13:30:32|2.27609
13:30:33|2.2761
13:30:34|2.27588
13:30:35|2.27588
13:30:36|2.27588
13:30:37|2.27571
13:30:38|2.2761
13:30:39|2.2761
13:30:40|2.2761
13:30:41|2.2761
13:30:43|2.2761
13:30:45|2.27588
13:30:47|2.27588
13:30:47|2.27588
13:30:48|2.27588
13:30:50|2.27588
13:30:51|2.27589
13:30:52|2.27687
13:30:52|2.27687
13:30:53|2.27687
13:30:55|2.27687
13:30:55|2.27687
13:30:57|2.27687
13:30:57|2.27687
13:30:58|2.27687
13:30:59|2.27687
13:31:01|2.2761
13:31:01|2.27588
13:31:03|2.27687
13:31:04|2.27687
13:31:04|2.27687
13:31:06|2.27687
13:31:07|2.27687
13:31:07|2.27687
13:31:08|2.27687
13:31:09|2.27684
13:31:10|2.27739
13:31:11|2.27778
13:31:12|2.27778
13:31:14|2.27687
13:31:16|2.27687
13:31:16|2.2779
13:31:17|2.2779
13:31:18|2.2779
13:31:19|2.2779
13:31:20|2.2779
13:31:21|2.2779
13:31:22|2.2779
13:31:23|2.27687
13:31:24|2.27687
13:31:25|2.27687
13:31:27|2.27687
13:31:28|2.27687
13:31:28|2.27687
13:31:29|2.27687
13:31:30|2.27927
13:31:31|2.27764
13:31:33|2.27764
13:31:33|2.27764
13:31:34|2.27764
13:31:35|2.27764
13:31:36|2.27765
13:31:37|2.27765
13:31:38|2.27764
13:31:39|2.27764
13:31:40|2.27764
13:31:41|2.27764
13:31:42|2.27934
13:31:44|2.27934
13:31:46|2.27934
13:31:47|2.27934
13:31:49|2.27934
13:31:50|2.27934
13:31:51|2.27934
13:31:52|2.27934
13:31:53|2.27934
13:31:54|2.27934
13:31:54|2.27934
13:31:56|2.27887
13:31:56|2.27887
13:31:59|2.27887
13:32:00|2.27887
13:32:01|2.27887
13:32:01|2.27887
13:32:02|2.27887
13:32:04|2.27887
13:32:05|2.27789
13:32:06|2.27769
13:32:07|2.27887
13:32:08|2.27934
13:32:09|2.27934
13:32:11|2.27933
13:32:12|2.27934
13:32:13|2.27934
13:32:14|2.27934
13:32:14|2.27934
13:32:15|2.27772
13:32:16|2.27933
13:32:17|2.27933
13:32:19|2.27933
13:32:21|2.27872
13:32:21|2.27872
13:32:22|2.27872
13:32:23|2.27872
13:32:24|2.27872
13:32:25|2.27872
13:32:26|2.27872
13:32:28|2.27685
13:32:28|2.27869
13:32:29|2.27869
13:32:30|2.27869
13:32:31|2.27869
13:32:32|2.27869
13:32:33|2.27686
13:32:35|2.27686
13:32:35|2.275
13:32:36|2.275
13:32:37|2.275
13:32:38|2.275
13:32:39|2.275
13:32:40|2.275
13:32:41|2.275
13:32:42|2.275
13:32:43|2.275
13:32:46|2.275
13:32:47|2.275
13:32:49|2.275
13:32:51|2.275
13:32:52|2.2735
13:32:54|2.2735
13:32:55|2.2735
13:32:56|2.27491
13:32:57|2.27489
13:32:58|2.27349
13:32:59|2.27349
13:33:00|2.27349
13:33:01|2.27349
13:33:02|2.27349
13:33:03|2.27349
13:33:04|2.27349
13:33:05|2.27349
13:33:06|2.27349
13:33:07|2.27476
13:33:08|2.27476
13:33:09|2.27476
13:33:10|2.27476
13:33:11|2.27476
13:33:12|2.27484
13:33:13|2.27484
13:33:14|2.27484
13:33:15|2.27484
13:33:16|2.28554
13:33:18|2.28749
13:33:18|2.29241
13:33:19|2.28855
13:33:20|2.2922
13:33:21|2.2922
13:33:22|2.2922
13:33:23|2.2883
13:33:24|2.2858
13:33:25|2.2858
13:33:26|2.28583
13:33:27|2.28583
13:33:28|2.2868
13:33:29|2.2868
13:33:30|2.2868
13:33:32|2.28877
13:33:33|2.29258
13:33:34|2.29124
13:33:35|2.29124
13:33:36|2.28798
13:33:37|2.29085
13:33:38|2.29085
13:33:39|2.29085
13:33:40|2.28898
13:33:41|2.28898
13:33:42|2.28898
13:33:43|2.28898
13:33:44|2.28898
13:33:45|2.28898
13:33:47|2.28898
13:33:49|2.28897
13:33:50|2.28898
13:33:51|2.28898
13:33:53|2.28898
13:33:55|2.28898
13:33:55|2.28898
13:33:56|2.2908
13:33:58|2.2908
13:33:58|2.28899
13:33:59|2.29124
13:34:00|2.29124
13:34:02|2.29
13:34:02|2.28901
13:34:03|2.29219
13:34:04|2.29001
13:34:05|2.29003
13:34:07|2.29003
13:34:08|2.29003
13:34:08|2.29003
13:34:09|2.29
13:34:10|2.29
13:34:11|2.28999
13:34:12|2.28999
13:34:13|2.28999
13:34:15|2.28999
13:34:15|2.28999
13:34:17|2.28999
13:34:17|2.28999
13:34:19|2.28935
13:34:19|2.28936
13:34:20|2.28936
13:34:21|2.28936
13:34:22|2.28936
13:34:23|2.28936
13:34:24|2.28936
13:34:26|2.28936
13:34:26|2.28935
13:34:28|2.28936
13:34:28|2.28936
13:34:29|2.28936
13:34:31|2.28936
13:34:31|2.28936
13:34:32|2.28936
13:34:33|2.28936
13:34:34|2.28936
13:34:36|2.28936
13:34:36|2.28936
13:34:37|2.28936
13:34:38|2.28836
13:34:39|2.28835
13:34:40|2.28835
13:34:41|2.28835
13:34:42|2.28835
13:34:43|2.28835
13:34:44|2.28835
13:34:45|2.28835
13:34:46|2.28835
13:34:47|2.28835
13:34:49|2.28835
13:34:50|2.28656
13:34:52|2.28835
13:34:54|2.28835
13:34:55|2.28756
13:34:56|2.28756
13:34:58|2.28756
13:34:59|2.28756
13:35:00|2.28756
13:35:01|2.28756
13:35:02|2.28656
13:35:03|2.28756
13:35:04|2.28756
13:35:05|2.28756
13:35:06|2.28756
13:35:07|2.28755
13:35:08|2.28755
13:35:09|2.28755
13:35:09|2.28755
13:35:10|2.28755
13:35:12|2.28755
13:35:13|2.28755
13:35:13|2.28755
13:35:14|2.28755
13:35:16|2.28755
13:35:16|2.28755
13:35:18|2.28755
13:35:18|2.28755
13:35:20|2.28755
13:35:21|2.28656
13:35:22|2.28656
13:35:23|2.28656
13:35:24|2.28656
13:35:25|2.28656
13:35:26|2.28653
13:35:26|2.28653
13:35:28|2.28651
13:35:29|2.28651
13:35:30|2.28651
13:35:30|2.28651
13:35:31|2.28651
13:35:32|2.28727
13:35:34|2.29241
13:35:35|2.29241
13:35:36|2.29241
13:35:37|2.29222
13:35:38|2.29222
13:35:39|2.29279
13:35:39|2.29282
13:35:40|2.29282
13:35:42|2.29282
13:35:43|2.29282
13:35:44|2.2929
13:35:45|2.2929
13:35:46|2.2929
13:35:47|2.2929
13:35:49|2.29333
13:35:51|2.29335
13:35:52|2.29412
13:35:53|2.29346
13:35:54|2.29346
13:35:55|2.29346
13:35:56|2.29346
13:35:57|2.29346
13:35:58|2.29346
13:35:59|2.29346
13:36:00|2.29346
13:36:01|2.29359
13:36:01|2.29452
13:36:03|2.29452
13:36:05|2.29452
13:36:05|2.29473
13:36:07|2.29473
13:36:09|2.29524
13:36:09|2.29524
13:36:10|2.29564
13:36:11|2.29613
13:36:13|2.29551
13:36:13|2.29613
13:36:14|2.29613
13:36:15|2.29612
13:36:17|2.29612
13:36:17|2.29612
13:36:18|2.29612
13:36:19|2.29612
13:36:20|2.29612
13:36:22|2.29612
13:36:22|2.29612
13:36:24|2.29612
13:36:24|2.29612
13:36:25|2.29613
13:36:26|2.29613
13:36:27|2.29613
13:36:28|2.29613
13:36:29|2.29613
13:36:31|2.29613
13:36:32|2.29613
13:36:33|2.29613
13:36:33|2.296
13:36:36|2.296
13:36:36|2.296
13:36:37|2.296
13:36:38|2.296
13:36:39|2.296
13:36:40|2.296
13:36:41|2.296
13:36:43|2.296
13:36:44|2.296
13:36:45|2.296
13:36:45|2.296
13:36:46|2.296
13:36:48|2.296
13:36:50|2.296
13:36:51|2.296
13:36:52|2.296
13:36:53|2.296
13:36:54|2.296
13:36:55|2.296
13:36:56|2.296
13:36:57|2.296
13:36:59|2.296
13:37:00|2.29502
13:37:01|2.29502
13:37:02|2.29502
13:37:03|2.29502
13:37:04|2.296
13:37:05|2.296
13:37:06|2.29613
13:37:07|2.29613
13:37:08|2.29613
13:37:09|2.29613
13:37:10|2.29613
13:37:11|2.29601
13:37:12|2.29601
13:37:13|2.29601
13:37:14|2.29601
13:37:15|2.29601
13:37:16|2.29601
13:37:17|2.29613
13:37:18|2.29613
13:37:19|2.29613
13:37:20|2.29613
13:37:21|2.29613
13:37:22|2.29613
13:37:23|2.29613
13:37:24|2.29601
13:37:25|2.29613
13:37:26|2.29613
13:37:27|2.29613
13:37:28|2.29601
13:37:29|2.29601
13:37:30|2.29601
13:37:31|2.29601
13:37:32|2.29601
13:37:33|2.29613
13:37:34|2.29613
13:37:35|2.29613
13:37:36|2.29613
13:37:37|2.29613
13:37:38|2.29602
13:37:39|2.29602
13:37:41|2.29602
13:37:42|2.29602
13:37:43|2.29602
13:37:44|2.29602
13:37:44|2.29601
13:37:46|2.296
13:37:47|2.296
13:37:48|2.296
13:37:49|2.296
13:37:51|2.29602
13:37:52|2.29501
13:37:54|2.29472
13:37:55|2.296
13:37:56|2.29473
13:37:57|2.29473
13:37:58|2.29473
13:37:59|2.29473
13:38:00|2.29473
13:38:01|2.29473
13:38:03|2.29473
13:38:04|2.29473
13:38:05|2.29473
13:38:06|2.29473
13:38:08|2.29472
13:38:09|2.29472
13:38:09|2.29472
13:38:11|2.29602
13:38:12|2.29602
13:38:12|2.29602
13:38:13|2.29602
13:38:14|2.29602
13:38:16|2.29612
13:38:16|2.29612
13:38:18|2.29603
13:38:19|2.29603
13:38:19|2.29603
13:38:20|2.29472
13:38:22|2.29472
13:38:23|2.29472
13:38:24|2.29472
13:38:24|2.29519
13:38:26|2.29519
13:38:26|2.29601
13:38:27|2.29601
13:38:28|2.29601
13:38:30|2.29601
13:38:31|2.29601
13:38:31|2.29356
13:38:32|2.29356
13:38:34|2.29356
13:38:36|2.29356
13:38:36|2.29179
13:38:37|2.28963
13:38:38|2.28963
13:38:39|2.29241
13:38:40|2.29241
13:38:41|2.29241
13:38:42|2.28983
13:38:43|2.28983
13:38:44|2.28983
13:38:45|2.28983
13:38:46|2.28983
13:38:47|2.28985
13:38:49|2.28985
13:38:49|2.28983
13:38:52|2.28977
13:38:53|2.28927
13:38:54|2.28927
13:38:56|2.28927
13:38:57|2.28883
13:38:57|2.28883
13:38:59|2.28883
13:39:00|2.28883
13:39:01|2.28883
13:39:01|2.28878
13:39:04|2.28878
13:39:04|2.28878
13:39:06|2.28982
13:39:07|2.28982
13:39:08|2.28982
13:39:09|2.28982
13:39:10|2.28981
13:39:10|2.28981
13:39:12|2.28981
13:39:13|2.28981
13:39:13|2.28981
13:39:15|2.28981
13:39:15|2.28651
13:39:16|2.28651
13:39:18|2.28651
13:39:19|2.28651
13:39:20|2.28718
13:39:21|2.28651
13:39:22|2.28717
13:39:22|2.28718
13:39:24|2.28718
13:39:25|2.28718
13:39:26|2.28652
13:39:27|2.28652
13:39:28|2.28652
13:39:29|2.28652
13:39:30|2.28398
13:39:31|2.28471
13:39:32|2.28471
13:39:33|2.28471
13:39:34|2.28471
13:39:35|2.28471
13:39:36|2.28471
13:39:37|2.28471
13:39:38|2.28472
13:39:39|2.28472
13:39:40|2.28472
13:39:41|2.284
13:39:43|2.284
13:39:44|2.284
13:39:45|2.284
13:39:46|2.284
13:39:47|2.284
13:39:48|2.284
13:39:49|2.284
13:39:50|2.284
13:39:51|2.284
13:39:53|2.28353
13:39:55|2.28353
13:39:55|2.2833
13:39:56|2.2833
13:39:57|2.2833
13:39:59|2.2833
13:40:01|2.28216
13:40:01|2.28216
13:40:02|2.28326
13:40:05|2.28326
13:40:05|2.28326
13:40:07|2.28326
13:40:07|2.28326
13:40:08|2.28326
13:40:09|2.28326
13:40:11|2.28326
13:40:11|2.2825
13:40:12|2.2825
13:40:13|2.2825
13:40:15|2.2825
13:40:17|2.2825
13:40:19|2.2825
13:40:20|2.2825
13:40:21|2.2825
13:40:21|2.2825
13:40:23|2.2825
13:40:23|2.2825
13:40:24|2.2825
13:40:26|2.2825
13:40:27|2.2825
13:40:27|2.2825
13:40:28|2.2825
13:40:30|2.2825
13:40:31|2.2825
13:40:31|2.2825
13:40:33|2.2825
13:40:33|2.2825
13:40:34|2.2825
13:40:36|2.2825
13:40:36|2.2825
13:40:37|2.2825
13:40:39|2.2825
13:40:40|2.28201
13:40:41|2.28201
13:40:42|2.28201
13:40:43|2.2825
13:40:44|2.2825
13:40:44|2.2825
13:40:46|2.2825
13:40:47|2.2825
13:40:47|2.2825
13:40:49|2.2825
13:40:50|2.2825
13:40:50|2.2825
13:40:52|2.2825
13:40:54|2.2825
13:40:56|2.2825
13:40:56|2.2825
13:40:57|2.2825
13:40:58|2.2825
13:41:00|2.28301
13:41:00|2.28301
13:41:01|2.28301
13:41:03|2.28301
13:41:04|2.28301
13:41:05|2.28301
13:41:06|2.28301
13:41:07|2.28301
13:41:08|2.28301
13:41:08|2.28301
13:41:10|2.28301
13:41:10|2.28301
13:41:12|2.28301
13:41:12|2.28301
13:41:14|2.28301
13:41:16|2.28301
13:41:16|2.28301
13:41:17|2.28301
13:41:18|2.28301
13:41:19|2.282
13:41:20|2.282
13:41:22|2.282
13:41:23|2.282
13:41:23|2.28201
13:41:24|2.28201
13:41:25|2.28201
13:41:27|2.28201
13:41:29|2.28201
13:41:29|2.2835
13:41:30|2.2835
13:41:31|2.2835
13:41:32|2.284
13:41:33|2.284
13:41:34|2.284
13:41:35|2.2835
13:41:36|2.2835
13:41:37|2.2835
13:41:38|2.2835
13:41:39|2.28471
13:41:40|2.28471
13:41:41|2.28471
13:41:42|2.28471
13:41:43|2.28471
13:41:44|2.28471
13:41:45|2.28471
13:41:46|2.28471
13:41:47|2.28658
13:41:48|2.28418
13:41:49|2.28418
13:41:50|2.28418
13:41:51|2.28424
13:41:52|2.28424
13:41:54|2.28424
13:41:55|2.28691
13:41:56|2.28691
13:41:57|2.28691
13:41:58|2.28691
13:42:00|2.28691
13:42:01|2.28691
13:42:03|2.28691
13:42:04|2.28424
13:42:05|2.28424
13:42:06|2.28424
13:42:07|2.28424
13:42:08|2.2853
13:42:09|2.2853
13:42:10|2.2853
13:42:11|2.2853
13:42:12|2.2853
13:42:13|2.2853
13:42:14|2.2853
13:42:15|2.2853
13:42:16|2.2853
13:42:17|2.28436
13:42:18|2.28436
13:42:20|2.28436
13:42:21|2.2853
13:42:22|2.28178
13:42:23|2.28178
13:42:24|2.28178
13:42:25|2.28178
13:42:26|2.28178
13:42:27|2.28178
13:42:28|2.28349
13:42:29|2.28349
13:42:30|2.28349
13:42:31|2.28349
13:42:31|2.28349
13:42:33|2.28246
13:42:33|2.28246
13:42:35|2.28246
13:42:36|2.28246
13:42:37|2.28246
13:42:38|2.28246
13:42:39|2.28246
13:42:40|2.28246
13:42:40|2.28246
13:42:41|2.28246
13:42:43|2.28246
13:42:44|2.28349
13:42:45|2.28349
13:42:46|2.28349
13:42:47|2.28349
13:42:47|2.28274
13:42:49|2.28274
13:42:50|2.28274
13:42:50|2.28274
13:42:52|2.28349
13:42:53|2.28349
13:42:54|2.28349
13:42:56|2.28349
13:42:58|2.28349
13:42:58|2.28349
13:43:00|2.28349
13:43:01|2.28349
13:43:02|2.28349
13:43:03|2.28349
13:43:04|2.28349
13:43:05|2.28349
13:43:06|2.28349
13:43:07|2.28349
13:43:08|2.28349
13:43:09|2.28349
13:43:10|2.28349
13:43:11|2.28349
13:43:12|2.28349
13:43:13|2.28349
13:43:14|2.28349
13:43:15|2.28091
13:43:16|2.27865
13:43:17|2.27869
13:43:18|2.27869
13:43:19|2.2786
13:43:20|2.27861
13:43:21|2.2786
13:43:22|2.2786
13:43:23|2.2786
13:43:24|2.2786
13:43:25|2.2786
13:43:26|2.2786
13:43:27|2.2786
13:43:28|2.2786
13:43:29|2.28038
13:43:30|2.28038
13:43:31|2.2786
13:43:32|2.2786
13:43:33|2.2786
13:43:34|2.2786
13:43:35|2.2786
13:43:36|2.2786
13:43:37|2.2786
13:43:38|2.2786
13:43:39|2.2786
13:43:40|2.2786
13:43:42|2.2786
13:43:43|2.2786
13:43:44|2.2786
13:43:46|2.2786
13:43:46|2.27859
13:43:47|2.27835
13:43:48|2.27835
13:43:49|2.27834
13:43:50|2.27671
13:43:51|2.27671
13:43:52|2.27671
13:43:53|2.27671
13:43:54|2.27671
13:43:57|2.27671
13:43:57|2.2786
13:43:59|2.27673
13:44:00|2.27673
13:44:01|2.27673
13:44:03|2.27673
13:44:05|2.27673
13:44:06|2.27673
13:44:07|2.27683
13:44:08|2.27683
13:44:09|2.27685
13:44:10|2.27685
13:44:11|2.27685
13:44:12|2.27685
13:44:13|2.27685
13:44:14|2.27685
13:44:15|2.27685
13:44:16|2.27685
13:44:17|2.27685
13:44:18|2.27685
13:44:19|2.27685
13:44:20|2.27859
13:44:21|2.28
13:44:22|2.27786
13:44:23|2.28121
13:44:24|2.28121
13:44:25|2.28112
13:44:26|2.28112
13:44:27|2.28111
13:44:28|2.28111
13:44:29|2.27819
13:44:30|2.27819
13:44:31|2.27819
13:44:32|2.27923
13:44:33|2.27923
13:44:34|2.28099
13:44:35|2.28099
13:44:36|2.28099
13:44:37|2.27857
13:44:38|2.28099
13:44:39|2.27867
13:44:40|2.27867
13:44:41|2.27867
13:44:42|2.28336
13:44:43|2.28177
13:44:44|2.28152
13:44:45|2.28181
13:44:46|2.28181
13:44:47|2.28181
13:44:48|2.28441
13:44:49|2.28441
13:44:50|2.28441
13:44:51|2.28441
13:44:52|2.28197
13:44:53|2.28296
13:44:54|2.28296
13:44:55|2.28296
13:44:56|2.28182
13:44:58|2.28182
13:44:59|2.28182
13:45:01|2.28417
13:45:01|2.28417
13:45:03|2.28182
13:45:04|2.28181
13:45:05|2.28181
13:45:06|2.28181
13:45:08|2.28181
13:45:09|2.28181
13:45:10|2.2809
13:45:11|2.2809
13:45:12|2.28091
13:45:13|2.28091
13:45:14|2.2809
13:45:15|2.2809
13:45:16|2.2809
13:45:17|2.2809
13:45:18|2.2809
13:45:19|2.2809
13:45:20|2.2809
13:45:21|2.28092
13:45:22|2.28278
13:45:23|2.28
13:45:23|2.28004
13:45:25|2.27868
13:45:26|2.27868
13:45:27|2.27868
13:45:28|2.27868
13:45:29|2.27868
13:45:29|2.27868
13:45:31|2.27834
13:45:32|2.27822
13:45:33|2.27803
13:45:34|2.27803
13:45:35|2.27803
13:45:36|2.27803
13:45:37|2.27803
13:45:38|2.27728
13:45:38|2.27729
13:45:39|2.2775
13:45:41|2.2775
13:45:42|2.27611
13:45:42|2.27611
13:45:44|2.27611
13:45:44|2.27611
13:45:46|2.27611
13:45:47|2.27611
13:45:48|2.27611
13:45:49|2.27611
13:45:50|2.2761
13:45:51|2.2761
13:45:51|2.2761
13:45:53|2.2761
13:45:53|2.2761
13:45:55|2.2761
13:45:56|2.2761
13:45:57|2.2761
13:45:59|2.2761
13:46:00|2.2761
13:46:01|2.2761
13:46:02|2.27611
13:46:03|2.27611
13:46:04|2.27611
13:46:05|2.27611
13:46:06|2.27525
13:46:07|2.2775
13:46:08|2.2775
13:46:09|2.2775
13:46:10|2.2775
13:46:11|2.27526
13:46:12|2.27526
13:46:12|2.27526
13:46:14|2.27525
13:46:15|2.27525
13:46:16|2.27525
13:46:17|2.27463
13:46:18|2.27625
13:46:19|2.27625
13:46:20|2.27625
13:46:21|2.27626
13:46:22|2.27626
13:46:23|2.27502
13:46:24|2.27502
13:46:25|2.27502
13:46:26|2.27502
13:46:27|2.27626
13:46:28|2.27626
13:46:29|2.27626
13:46:30|2.27441
13:46:31|2.27441
13:46:32|2.27441
13:46:33|2.27441
13:46:34|2.27626
13:46:35|2.27626
13:46:36|2.27626
13:46:37|2.27626
13:46:38|2.27626
13:46:39|2.27441
13:46:40|2.27441
13:46:41|2.27441
13:46:42|2.2744
13:46:43|2.2744
13:46:44|2.2744
13:46:45|2.2744
13:46:46|2.27623
13:46:47|2.27623
13:46:49|2.27623
13:46:50|2.27623
13:46:51|2.27623
13:46:52|2.2744
13:46:52|2.2744
13:46:54|2.2744
13:46:55|2.27622
13:46:56|2.2744
13:46:57|2.2744
13:46:58|2.2744
13:47:00|2.2744
13:47:02|2.27622
13:47:03|2.27622
13:47:04|2.27622
13:47:04|2.27622
13:47:06|2.27622
13:47:07|2.2744
13:47:09|2.2744
13:47:09|2.27622
13:47:10|2.27622
13:47:11|2.2744
13:47:12|2.2744
13:47:13|2.2744
13:47:14|2.2762
13:47:15|2.2744
13:47:16|2.2744
13:47:17|2.2744
13:47:18|2.2744
13:47:19|2.2744
13:47:20|2.2744
13:47:21|2.2744
13:47:22|2.2744
13:47:23|2.2744
13:47:24|2.2754
13:47:25|2.2754
13:47:26|2.2744
13:47:27|2.2744
13:47:28|2.2744
13:47:29|2.2744
13:47:30|2.2744
13:47:31|2.2744
13:47:32|2.2744
13:47:34|2.2744
13:47:35|2.2744
13:47:36|2.27539
13:47:37|2.27539
13:47:38|2.27539
13:47:39|2.27539
13:47:40|2.27539
13:47:41|2.27539
13:47:43|2.2754
13:47:43|2.2754
13:47:44|2.2754
13:47:45|2.2754
13:47:46|2.2754
13:47:47|2.2754
13:47:48|2.2754
13:47:50|2.2754
13:47:50|2.27539
13:47:51|2.27539
13:47:52|2.27539
13:47:53|2.27539
13:47:54|2.27539
13:47:55|2.27539
13:47:56|2.27539
13:47:57|2.27539
13:47:58|2.27539
13:48:00|2.27539
13:48:01|2.27539
13:48:02|2.27539
13:48:04|2.27539
13:48:05|2.27539
13:48:07|2.27539
13:48:08|2.27539
13:48:10|2.27539
13:48:11|2.27539
13:48:11|2.27539
13:48:12|2.27539
13:48:14|2.27539
13:48:15|2.27539
13:48:16|2.27539
13:48:17|2.27539
13:48:18|2.27539
13:48:19|2.2745
13:48:20|2.2745
13:48:21|2.2745
13:48:23|2.2745
13:48:24|2.27539
13:48:25|2.27539
13:48:26|2.27539
13:48:27|2.27539
13:48:28|2.27539
13:48:29|2.27539
13:48:30|2.27539
13:48:31|2.27539
13:48:32|2.27539
13:48:33|2.27379
13:48:34|2.2745
13:48:35|2.2745
13:48:36|2.2745
13:48:37|2.2745
13:48:38|2.2745
13:48:39|2.2745
13:48:40|2.2745
13:48:41|2.2745
13:48:42|2.2745
13:48:43|2.2745
13:48:44|2.2745
13:48:45|2.27537
13:48:46|2.27537
13:48:47|2.27537
13:48:48|2.27537
13:48:49|2.2745
13:48:50|2.2745
13:48:51|2.27401
13:48:52|2.27401
13:48:53|2.27401
13:48:54|2.27537
13:48:55|2.27401
13:48:56|2.27401
13:48:57|2.27401
13:48:58|2.27401
13:48:59|2.27538
13:49:00|2.27538
13:49:02|2.27538
13:49:03|2.27538
13:49:05|2.27538
13:49:07|2.27538
13:49:07|2.27538
13:49:08|2.27538
13:49:10|2.27538
13:49:10|2.27538
13:49:11|2.27538
13:49:12|2.27537
13:49:13|2.27537
13:49:14|2.27538
13:49:15|2.27537
13:49:16|2.27537
13:49:18|2.27537
13:49:18|2.27537
13:49:19|2.27537
13:49:20|2.27537
13:49:22|2.27537
13:49:22|2.27537
13:49:23|2.27537
13:49:24|2.27537
13:49:25|2.27537
13:49:26|2.27537
13:49:27|2.27537
13:49:28|2.27537
13:49:29|2.27537
13:49:30|2.27537
13:49:31|2.2752
13:49:32|2.2752
13:49:33|2.2752
13:49:34|2.2752
13:49:35|2.2752
13:49:36|2.27401
13:49:37|2.27401
13:49:38|2.27401
13:49:39|2.27401
13:49:40|2.27401
13:49:41|2.27401
13:49:42|2.27401
13:49:43|2.27401
13:49:44|2.27537
13:49:45|2.27537
13:49:46|2.27537
13:49:47|2.2754
13:49:48|2.2754
13:49:49|2.2754
13:49:50|2.2754
13:49:51|2.27393
13:49:52|2.27394
13:49:53|2.27394
13:49:54|2.27394
13:49:55|2.27394
13:49:56|2.27394
13:49:57|2.27394
13:49:58|2.27394
13:49:59|2.27394
13:50:00|2.27394
13:50:02|2.27394
13:50:03|2.27394
13:50:04|2.27535
13:50:05|2.27535
13:50:06|2.27535
13:50:08|2.27535
13:50:09|2.27535
13:50:10|2.27535
13:50:11|2.27535
13:50:12|2.27535
13:50:14|2.27534
13:50:15|2.27534
13:50:16|2.27537
13:50:16|2.27537
13:50:18|2.27537
13:50:19|2.27537
13:50:20|2.27537
13:50:21|2.27537
13:50:22|2.27537
13:50:23|2.27401
13:50:24|2.27401
13:50:25|2.27401
13:50:26|2.27401
13:50:27|2.27401
13:50:28|2.2754
13:50:29|2.2754
13:50:30|2.2754
13:50:30|2.2754
13:50:32|2.2754
13:50:33|2.2754
13:50:33|2.2754
13:50:35|2.2754
13:50:36|2.2754
13:50:37|2.2754
13:50:39|2.2754
13:50:40|2.2754
13:50:41|2.2754
13:50:41|2.2754
13:50:42|2.2754
13:50:44|2.2754
13:50:45|2.2754
13:50:45|2.2754
13:50:46|2.2754
13:50:48|2.2754
13:50:48|2.2754
13:50:50|2.2754
13:50:51|2.2754
13:50:51|2.2754
13:50:53|2.2754
13:50:54|2.2754
13:50:55|2.2754
13:50:55|2.27534
13:50:57|2.27534
13:50:57|2.27534
13:50:58|2.2739
13:51:00|2.2739
13:51:01|2.2739
13:51:02|2.2754
13:51:02|2.2754
13:51:05|2.2754
13:51:06|2.27391
13:51:07|2.27391
13:51:07|2.27391
13:51:09|2.27391
13:51:09|2.27534
13:51:11|2.27401
13:51:12|2.27401
13:51:13|2.27401
13:51:14|2.27401
13:51:15|2.27401
13:51:15|2.27401
13:51:17|2.27401
13:51:17|2.27401
13:51:19|2.27401
13:51:19|2.27533
13:51:21|2.27371
13:51:22|2.27371
13:51:22|2.27371
13:51:23|2.27371
13:51:24|2.27371
13:51:25|2.27527
13:51:26|2.27527
13:51:28|2.27527
13:51:29|2.27349
13:51:30|2.27216
13:51:31|2.27216
13:51:32|2.27216
13:51:32|2.27216
13:51:34|2.27216
13:51:35|2.27216
13:51:35|2.27349
13:51:36|2.27349
13:51:38|2.27391
13:51:38|2.27216
13:51:39|2.27216
13:51:40|2.27216
13:51:41|2.27216
13:51:43|2.27216
13:51:43|2.27216
13:51:44|2.27216
13:51:46|2.27216
13:51:47|2.27216
13:51:47|2.27216
13:51:48|2.27216
13:51:50|2.27216
13:51:50|2.27216
13:51:53|2.27216
13:51:54|2.27328
13:51:54|2.27326
13:51:55|2.27326
13:51:57|2.27326
13:51:57|2.27326
13:51:58|2.27326
13:51:59|2.27149
13:52:00|2.27149
13:52:01|2.27083
13:52:02|2.27322
13:52:05|2.27322
13:52:06|2.27322
13:52:07|2.27322
13:52:08|2.27322
13:52:09|2.27322
13:52:10|2.27322
13:52:11|2.27322
13:52:12|2.27322
13:52:13|2.27322
13:52:14|2.27322
13:52:15|2.27322
13:52:16|2.27322
13:52:17|2.27322
13:52:18|2.27322
13:52:19|2.27322
13:52:20|2.27322
13:52:21|2.27322
13:52:22|2.27322
13:52:23|2.27322
13:52:24|2.27322
13:52:25|2.27322
13:52:26|2.27322
13:52:27|2.27322
13:52:28|2.27322
13:52:29|2.27322
13:52:30|2.27322
13:52:31|2.27322
13:52:32|2.27322
13:52:33|2.27322
13:52:34|2.27322
13:52:35|2.27322
13:52:36|2.27466
13:52:37|2.27466
13:52:38|2.27466
13:52:39|2.27466
13:52:40|2.27466
13:52:41|2.27323
13:52:42|2.27323
13:52:43|2.27323
13:52:44|2.27322
13:52:45|2.27322
13:52:46|2.27322
13:52:47|2.27322
13:52:48|2.27322
13:52:49|2.27322
13:52:50|2.27322
13:52:51|2.27322
13:52:52|2.27322
13:52:53|2.27322
13:52:54|2.27322
13:52:55|2.27322
13:52:56|2.27322
13:52:57|2.27322
13:52:58|2.27322
13:52:59|2.27322
13:53:00|2.27322
13:53:01|2.27323
13:53:02|2.27323
13:53:03|2.27323
13:53:04|2.27323
13:53:06|2.27323
13:53:08|2.27323
13:53:08|2.27323
13:53:10|2.27323
13:53:10|2.27422
13:53:13|2.27422
13:53:13|2.27422
13:53:14|2.27422
13:53:16|2.27422
13:53:16|2.27422
13:53:18|2.27422
13:53:19|2.27422
13:53:20|2.27422
13:53:21|2.27422
13:53:22|2.27422
13:53:23|2.27422
13:53:25|2.27422
13:53:25|2.27422
13:53:26|2.27422
13:53:27|2.27422
13:53:28|2.27422
13:53:29|2.27422
13:53:30|2.27422
13:53:31|2.27422
13:53:32|2.27421
13:53:33|2.27421
13:53:34|2.27157
13:53:35|2.27157
13:53:36|2.26991
13:53:37|2.2713
13:53:38|2.2713
13:53:39|2.26991
13:53:40|2.26991
13:53:41|2.27011
13:53:43|2.27011
13:53:44|2.27011
13:53:45|2.27011
13:53:46|2.27011
13:53:47|2.27011
13:53:48|2.27011
13:53:49|2.27011
13:53:50|2.27011
13:53:51|2.2713
13:53:52|2.2713
13:53:53|2.26993
13:53:54|2.26993
13:53:55|2.27011
13:53:56|2.27011
13:53:57|2.27011
13:53:58|2.27011
13:53:59|2.27011
13:54:00|2.27011
13:54:01|2.26993
13:54:02|2.27093
13:54:03|2.27093
13:54:04|2.27093
13:54:07|2.27093
13:54:09|2.27011
13:54:09|2.27093
13:54:10|2.27093
13:54:11|2.27093
13:54:12|2.27093
13:54:13|2.27093
13:54:14|2.27093
13:54:15|2.27093
13:54:17|2.27093
13:54:17|2.27093
13:54:18|2.27093
13:54:19|2.27093
13:54:20|2.27093
13:54:21|2.27001
13:54:22|2.27093
13:54:23|2.26996
13:54:24|2.26996
13:54:25|2.27001
13:54:26|2.27001
13:54:27|2.27093
13:54:28|2.27093
13:54:29|2.271
13:54:30|2.271
13:54:31|2.27094
13:54:32|2.27094
13:54:33|2.27094
13:54:34|2.27094
13:54:35|2.27094
13:54:36|2.27094
13:54:37|2.27094
13:54:38|2.27094
13:54:39|2.271
13:54:40|2.271
13:54:41|2.271
13:54:42|2.271
13:54:43|2.271
13:54:44|2.271
13:54:45|2.271
13:54:46|2.271
13:54:47|2.271
13:54:48|2.271
13:54:49|2.271
13:54:50|2.271
13:54:51|2.271
13:54:52|2.27093
13:54:53|2.27093
13:54:54|2.27093
13:54:55|2.27093
13:54:56|2.27093
13:54:57|2.27093
13:54:58|2.27001
13:54:59|2.27001
13:55:00|2.27001
13:55:01|2.27001
13:55:02|2.27093
13:55:03|2.27093
13:55:04|2.27093
13:55:05|2.27093
13:55:07|2.26996
13:55:08|2.27093
13:55:09|2.27093
13:55:10|2.27093
13:55:11|2.27093
13:55:12|2.27093
13:55:13|2.27094
13:55:14|2.27094
13:55:15|2.27094
13:55:16|2.27009
13:55:17|2.27095
13:55:18|2.27095
13:55:20|2.27095
13:55:20|2.27095
13:55:22|2.27296
13:55:23|2.27296
13:55:24|2.27296
13:55:25|2.27296
13:55:26|2.27296
13:55:27|2.27296
13:55:28|2.27296
13:55:29|2.27296
13:55:30|2.27296
13:55:31|2.27296
13:55:32|2.27296
13:55:33|2.27296
13:55:34|2.27296
13:55:35|2.27296
13:55:36|2.27296
13:55:37|2.27296
13:55:38|2.27296
13:55:39|2.27296
13:55:40|2.27296
13:55:41|2.27295
13:55:42|2.27295
13:55:43|2.27295
13:55:44|2.27295
13:55:45|2.27295
13:55:46|2.27287
13:55:47|2.27287
13:55:48|2.27287
13:55:49|2.27195
13:55:50|2.27195
13:55:51|2.27195
13:55:52|2.27195
13:55:53|2.27195
13:55:54|2.27195
13:55:55|2.27195
13:55:56|2.27195
13:55:57|2.27195
13:55:58|2.27195
13:55:59|2.27195
13:56:00|2.27195
13:56:01|2.27095
13:56:02|2.27195
13:56:03|2.27195
13:56:04|2.27195
13:56:05|2.27195
13:56:06|2.27195
13:56:07|2.27195
13:56:08|2.27195
13:56:10|2.27195
13:56:12|2.27096
13:56:13|2.2701
13:56:15|2.2701
13:56:15|2.2701
13:56:16|2.2701
13:56:18|2.2701
13:56:18|2.2701
13:56:20|2.2701
13:56:20|2.2701
13:56:21|2.2701
13:56:22|2.2701
13:56:24|2.27011
13:56:24|2.27011
13:56:25|2.27011
13:56:26|2.27011
13:56:28|2.27011
13:56:29|2.27011
13:56:30|2.27011
13:56:31|2.27011
13:56:32|2.27011
13:56:33|2.27011
13:56:34|2.27011
13:56:35|2.27011
13:56:36|2.27011
13:56:37|2.27011
13:56:38|2.27011
13:56:39|2.27011
13:56:40|2.27193
13:56:41|2.27193
13:56:42|2.27193
13:56:43|2.27011
13:56:44|2.27011
13:56:45|2.27193
13:56:46|2.27012
13:56:47|2.27012
13:56:48|2.27012
13:56:49|2.27012
13:56:50|2.27193
13:56:51|2.27012
13:56:52|2.27012
13:56:53|2.27012
13:56:54|2.27012
13:56:55|2.27012
13:56:56|2.27012
13:56:57|2.27012
13:56:58|2.27012
13:56:59|2.27012
13:57:01|2.27012
13:57:02|2.27012
13:57:03|2.27111
13:57:04|2.27111
13:57:04|2.2701
13:57:06|2.2701
13:57:07|2.27111
13:57:08|2.27111
13:57:10|2.2701
13:57:12|2.2701
13:57:13|2.2701
13:57:15|2.26912
13:57:17|2.26912
13:57:17|2.26912
13:57:19|2.26912
13:57:20|2.26951
13:57:20|2.26809
13:57:21|2.26809
13:57:22|2.26809
13:57:24|2.26809
13:57:24|2.26809
13:57:25|2.26809
13:57:27|2.26809
13:57:28|2.26809
13:57:29|2.26809
13:57:29|2.26809
13:57:30|2.26809
13:57:32|2.26809
13:57:33|2.26809
13:57:34|2.26791
13:57:35|2.26791
13:57:36|2.26791
13:57:36|2.26791
13:57:37|2.26791
13:57:39|2.26791
13:57:40|2.26975
13:57:40|2.26975
13:57:41|2.26975
13:57:42|2.26975
13:57:44|2.26975
13:57:45|2.26791
13:57:45|2.26791
13:57:47|2.26791
13:57:47|2.26791
13:57:48|2.26791
13:57:49|2.26791
13:57:50|2.26791
13:57:52|2.26975
13:57:52|2.26975
13:57:53|2.26975
13:57:54|2.26975
13:57:55|2.26975
13:57:57|2.26975
13:57:57|2.26975
13:57:59|2.26975
13:57:59|2.26975
13:58:00|2.26975
13:58:02|2.26975
13:58:03|2.26975
13:58:03|2.26975
13:58:04|2.26975
13:58:05|2.26975
13:58:06|2.27013
13:58:07|2.27013
13:58:08|2.27013
13:58:11|2.27013
13:58:12|2.2711
13:58:13|2.2711
13:58:14|2.27367
13:58:16|2.27187
13:58:16|2.27422
13:58:18|2.27422
13:58:19|2.27206
13:58:20|2.27206
13:58:21|2.27206
13:58:22|2.27206
13:58:23|2.27206
13:58:24|2.27206
13:58:25|2.27206
13:58:26|2.27206
13:58:27|2.27307
13:58:29|2.27307
13:58:30|2.27207
13:58:31|2.27207
13:58:32|2.27207
13:58:33|2.27207
13:58:34|2.27207
13:58:35|2.27207
13:58:36|2.27207
13:58:37|2.27415
13:58:38|2.27207
13:58:39|2.27207
13:58:40|2.27207
13:58:41|2.27207
13:58:42|2.27207
13:58:43|2.27207
13:58:44|2.27207
13:58:45|2.27207
13:58:46|2.27208
13:58:47|2.27208
13:58:48|2.27629
13:58:49|2.27629
13:58:50|2.27629
13:58:51|2.27629
13:58:52|2.27629
13:58:53|2.27629
13:58:54|2.27629
13:58:55|2.27629
13:58:56|2.27629
13:58:57|2.27629
13:58:58|2.27629
13:58:59|2.27501
13:59:00|2.27629
13:59:01|2.27629
13:59:02|2.27629
13:59:03|2.27629
13:59:04|2.27629
13:59:05|2.27629
13:59:06|2.27629
13:59:07|2.27629
13:59:08|2.27629
13:59:09|2.27629
13:59:10|2.27395
13:59:12|2.27499
13:59:13|2.27499
13:59:15|2.27499
13:59:16|2.27499
13:59:17|2.27189
13:59:18|2.27055
13:59:20|2.27056
13:59:21|2.27056
13:59:22|2.27386
13:59:23|2.27386
13:59:24|2.27386
13:59:25|2.27056
13:59:27|2.27056
13:59:27|2.27056
13:59:28|2.27056
13:59:30|2.27056
13:59:31|2.27056
13:59:31|2.27
13:59:33|2.27
13:59:34|2.27
13:59:35|2.27
13:59:36|2.27
13:59:37|2.27
13:59:38|2.27
13:59:39|2.27
13:59:40|2.27
13:59:41|2.27
13:59:43|2.27
13:59:43|2.27
13:59:45|2.27
13:59:45|2.27
13:59:46|2.27
13:59:47|2.27
13:59:48|2.27
13:59:49|2.27
13:59:50|2.27
13:59:51|2.27
13:59:53|2.27
13:59:54|2.27
13:59:54|2.27
13:59:55|2.27
13:59:56|2.26944
13:59:58|2.26944
13:59:59|2.27093
14:00:00|2.27093
14:00:00|2.27093
14:00:01|2.27093
14:00:03|2.27093
14:00:03|2.27093
14:00:04|2.27093
14:00:05|2.27093
14:00:06|2.27093
14:00:07|2.27093
14:00:08|2.27093
14:00:09|2.27093
14:00:10|2.27093
14:00:13|2.27045
14:00:13|2.27045
14:00:15|2.27045
14:00:16|2.27045
14:00:17|2.27045
14:00:18|2.27045
14:00:20|2.27044
14:00:20|2.26945
14:00:21|2.26945
14:00:22|2.27045
14:00:23|2.27045
14:00:24|2.27045
14:00:25|2.27045
14:00:26|2.27045
14:00:27|2.27045
14:00:28|2.27045
14:00:30|2.27045
14:00:31|2.27093
14:00:32|2.27092
14:00:33|2.27093
14:00:34|2.27093
14:00:35|2.27093
14:00:36|2.27093
14:00:37|2.27092
14:00:38|2.27092
14:00:39|2.27092
14:00:40|2.27092
14:00:41|2.27093
14:00:42|2.27093
14:00:44|2.27093
14:00:45|2.27093
14:00:46|2.27093
14:00:47|2.27105
14:00:48|2.27105
14:00:49|2.27105
14:00:50|2.27105
14:00:50|2.27105
14:00:52|2.27105
14:00:53|2.27105
14:00:54|2.27105
14:00:55|2.27105
14:00:56|2.27105
14:00:57|2.27105
14:00:57|2.27105
14:00:58|2.27105
14:01:00|2.27105
14:01:01|2.27105
14:01:01|2.27105
14:01:03|2.27108
14:01:03|2.27108
14:01:05|2.27108
14:01:06|2.27108
14:01:07|2.27108
14:01:08|2.27108
14:01:08|2.27108
14:01:10|2.27108
14:01:10|2.27108
14:01:12|2.27108
14:01:14|2.27187
14:01:16|2.27187
14:01:17|2.27187
14:01:17|2.27187
14:01:18|2.27187
14:01:19|2.27187
14:01:20|2.27187
14:01:21|2.27188
14:01:22|2.27188
14:01:23|2.27188
14:01:24|2.27188
14:01:25|2.27188
14:01:26|2.27188
14:01:27|2.27188
14:01:28|2.27188
14:01:29|2.27188
14:01:30|2.27188
14:01:31|2.27363
14:01:32|2.27363
14:01:33|2.2704
14:01:34|2.2704
14:01:35|2.2704
14:01:36|2.27349
14:01:37|2.27352
14:01:38|2.27408
14:01:39|2.27363
14:01:40|2.27363
14:01:41|2.27363
14:01:42|2.27363
14:01:43|2.27363
14:01:44|2.27363
14:01:45|2.27363
14:01:46|2.27363
14:01:47|2.27363
14:01:48|2.27363
14:01:49|2.27363
14:01:50|2.27363
14:01:51|2.27363
14:01:52|2.27363
14:01:53|2.27349
14:01:54|2.27349
14:01:55|2.27349
14:01:56|2.27349
14:01:58|2.27349
14:01:59|2.27349
14:02:00|2.27216
14:02:01|2.27216
14:02:02|2.27216
14:02:03|2.27216
14:02:04|2.27216
14:02:05|2.27216
14:02:06|2.27216
14:02:07|2.27216
14:02:08|2.27216
14:02:09|2.27216
14:02:10|2.27216
14:02:11|2.27062
14:02:12|2.27062
14:02:13|2.27062
14:02:15|2.27188
14:02:15|2.27062
14:02:17|2.27062
14:02:18|2.27062
14:02:20|2.27062
14:02:21|2.27062
14:02:22|2.27062
14:02:24|2.2685
14:02:24|2.2685
14:02:25|2.2685
14:02:26|2.2685
14:02:28|2.2693
14:02:28|2.2693
14:02:29|2.2693
14:02:32|2.2693
14:02:33|2.2693
14:02:34|2.2693
14:02:35|2.2693
14:02:36|2.2693
14:02:37|2.2693
14:02:38|2.2693
14:02:39|2.26746
14:02:40|2.2671
14:02:41|2.2671
14:02:42|2.2671
14:02:43|2.2671
14:02:44|2.2671
14:02:45|2.2671
14:02:46|2.26737
14:02:47|2.26737
14:02:48|2.26737
14:02:49|2.26737
14:02:50|2.26737
14:02:51|2.26571
14:02:52|2.26281
14:02:53|2.26446
14:02:54|2.26531
14:02:55|2.26531
14:02:56|2.26519
14:02:57|2.26519
14:02:58|2.26273
14:02:59|2.26509
14:03:00|2.26509
14:03:01|2.26509
14:03:02|2.26374
14:03:03|2.26374
14:03:04|2.26374
14:03:05|2.26382
14:03:06|2.26509
14:03:07|2.26527
14:03:08|2.26531
14:03:09|2.26625
14:03:10|2.26625
14:03:11|2.26531
14:03:12|2.26531
14:03:13|2.26509
14:03:14|2.26509
14:03:16|2.26509
14:03:17|2.26509
14:03:19|2.26618
14:03:20|2.2651
14:03:21|2.26618
14:03:22|2.26383
14:03:22|2.2651
14:03:23|2.26618
14:03:24|2.26618
14:03:26|2.2651
14:03:27|2.26385
14:03:27|2.26618
14:03:29|2.26388
14:03:30|2.26388
14:03:30|2.26388
14:03:32|2.26388
14:03:33|2.26388
14:03:34|2.26388
14:03:35|2.26388
14:03:36|2.26388
14:03:37|2.26388
14:03:38|2.26388
14:03:39|2.26388
14:03:40|2.26388
14:03:41|2.26388
14:03:42|2.26388
14:03:43|2.26388
14:03:43|2.26388
14:03:45|2.26388
14:03:46|2.26388
14:03:47|2.26388
14:03:48|2.26812
14:03:49|2.2657
14:03:50|2.26708
14:03:50|2.26708
14:03:52|2.26708
14:03:53|2.26708
14:03:54|2.26708
14:03:55|2.26708
14:03:56|2.26708
14:03:58|2.26708
14:03:59|2.27
14:03:59|2.27
14:04:01|2.27
14:04:01|2.27
14:04:02|2.27
14:04:05|2.26734
14:04:05|2.26734
14:04:06|2.26734
14:04:07|2.26734
14:04:08|2.26734
14:04:09|2.26734
14:04:10|2.26734
14:04:11|2.26734
14:04:12|2.26734
14:04:13|2.26734
14:04:14|2.26734
14:04:16|2.26734
14:04:17|2.26734
14:04:18|2.26734
14:04:19|2.26779
14:04:21|2.269
14:04:23|2.26763
14:04:23|2.26763
14:04:25|2.26763
14:04:26|2.26763
14:04:27|2.26763
14:04:28|2.26763
14:04:29|2.26763
14:04:30|2.26763
14:04:31|2.26763
14:04:32|2.26763
14:04:33|2.26765
14:04:34|2.26765
14:04:35|2.26765
14:04:36|2.26765
14:04:37|2.26765
14:04:38|2.26765
14:04:39|2.26765
14:04:40|2.26878
14:04:41|2.26878
14:04:42|2.26878
14:04:43|2.26768
14:04:44|2.26768
14:04:45|2.26768
14:04:46|2.26765
14:04:47|2.26765
14:04:48|2.26765
14:04:49|2.26765
14:04:50|2.26765
14:04:51|2.26765
14:04:52|2.26765
14:04:53|2.26874
14:04:54|2.26874
14:04:56|2.26769
14:04:57|2.26769
14:04:58|2.26769
14:04:59|2.26769
14:05:00|2.26872
14:05:01|2.26872
14:05:02|2.26872
14:05:03|2.26872
14:05:04|2.26872
14:05:05|2.26775
14:05:06|2.26872
14:05:07|2.26872
14:05:08|2.26872
14:05:09|2.26875
14:05:10|2.26785
14:05:11|2.26787
14:05:12|2.26787
14:05:13|2.26787
14:05:14|2.26787
14:05:15|2.26787
14:05:16|2.26872
14:05:18|2.26872
14:05:20|2.26874
14:05:22|2.26874
14:05:23|2.26874
14:05:24|2.26873
14:05:24|2.26873
14:05:25|2.26873
14:05:26|2.26873
14:05:27|2.26873
14:05:29|2.26873
14:05:30|2.26873
14:05:30|2.26873
14:05:31|2.26873
14:05:32|2.26873
14:05:33|2.26873
14:05:34|2.26873
14:05:36|2.26873
14:05:36|2.26875
14:05:37|2.26892
14:05:38|2.26971
14:05:39|2.26971
14:05:41|2.26971
14:05:41|2.26971
14:05:42|2.26971
14:05:43|2.26971
14:05:44|2.26884
14:05:45|2.26884
14:05:46|2.26884
14:05:47|2.26971
14:05:48|2.26972
14:05:49|2.26972
14:05:50|2.26972
14:05:51|2.26972
14:05:52|2.26972
14:05:53|2.26972
14:05:54|2.26972
14:05:55|2.26972
14:05:56|2.26972
14:05:57|2.26972
14:05:58|2.26893
14:05:59|2.26895
14:06:00|2.26895
14:06:02|2.26895
14:06:02|2.26895
14:06:03|2.26895
14:06:04|2.26895
14:06:06|2.26895
14:06:06|2.26902
14:06:07|2.26902
14:06:08|2.26902
14:06:11|2.26902
14:06:11|2.26901
14:06:13|2.26884
14:06:14|2.26884
14:06:14|2.26884
14:06:15|2.2677
14:06:17|2.2677
14:06:19|2.26894
14:06:21|2.26894
14:06:21|2.2677
14:06:22|2.2677
14:06:23|2.2677
14:06:25|2.2677
14:06:25|2.26895
14:06:27|2.26895
14:06:27|2.26895
14:06:28|2.26902
14:06:29|2.26902
14:06:30|2.26902
14:06:31|2.26902
14:06:32|2.26902
14:06:33|2.26902
14:06:34|2.26793
14:06:35|2.26794
14:06:36|2.26891
14:06:37|2.26891
14:06:38|2.26891
14:06:39|2.26891
14:06:40|2.26891
14:06:41|2.26891
14:06:42|2.26798
14:06:43|2.26873
14:06:44|2.26891
14:06:45|2.26702
14:06:46|2.26702
14:06:47|2.26702
14:06:49|2.26891
14:06:50|2.26891
14:06:51|2.26891
14:06:52|2.26891
14:06:53|2.26892
14:06:54|2.26892
14:06:55|2.26892
14:06:56|2.26892
14:06:57|2.26892
14:06:58|2.26892
14:06:59|2.26892
14:07:00|2.26892
14:07:01|2.26892
14:07:02|2.26892
14:07:03|2.26892
14:07:04|2.26892
14:07:05|2.26892
14:07:06|2.26892
14:07:07|2.26892
14:07:08|2.26892
14:07:09|2.26892
14:07:10|2.26892
14:07:11|2.26892
14:07:12|2.26892
14:07:13|2.26892
14:07:14|2.26892
14:07:15|2.26892
14:07:16|2.26801
14:07:17|2.26801
14:07:18|2.26801
14:07:19|2.26801
14:07:21|2.26801
14:07:23|2.26801
14:07:24|2.26801
14:07:26|2.26803
14:07:27|2.26803
14:07:28|2.26803
14:07:29|2.26803
14:07:30|2.26803
14:07:31|2.26803
14:07:32|2.2689
14:07:33|2.2689
14:07:34|2.26701
14:07:35|2.26701
14:07:36|2.26701
14:07:37|2.26701
14:07:38|2.2689
14:07:39|2.27165
14:07:40|2.27052
14:07:41|2.27052
14:07:42|2.27052
14:07:43|2.27052
14:07:44|2.2707
14:07:45|2.27037
14:07:46|2.27037
14:07:47|2.27037
14:07:48|2.27037
14:07:49|2.27037
14:07:50|2.27037
14:07:51|2.27037
14:07:52|2.27037
14:07:53|2.27052
14:07:54|2.26914
14:07:55|2.26914
14:07:56|2.26914
14:07:57|2.27145
14:07:58|2.27145
14:07:59|2.27145
14:08:00|2.26912
14:08:01|2.26912
14:08:02|2.26912
14:08:03|2.26912
14:08:04|2.26912
14:08:05|2.26912
14:08:06|2.26912
14:08:07|2.26912
14:08:08|2.26912
14:08:09|2.26912
14:08:10|2.26912
14:08:11|2.26912
14:08:12|2.26905
14:08:13|2.26905
14:08:14|2.26905
14:08:15|2.26905
14:08:16|2.26905
14:08:17|2.26905
14:08:18|2.26905
14:08:20|2.26905
14:08:21|2.26905
14:08:23|2.26905
14:08:24|2.26905
14:08:24|2.26905
14:08:25|2.26905
14:08:27|2.26905
14:08:28|2.26905
14:08:29|2.26905
14:08:30|2.26905
14:08:30|2.26905
14:08:32|2.26905
14:08:32|2.26905
14:08:34|2.26905
14:08:35|2.26905
14:08:36|2.26905
14:08:37|2.26905
14:08:38|2.26905
14:08:39|2.26905
14:08:40|2.26905
14:08:41|2.26905
14:08:42|2.26905
14:08:43|2.26905
14:08:44|2.26905
14:08:45|2.26905
14:08:46|2.26905
14:08:47|2.26905
14:08:48|2.26905
14:08:49|2.26905
14:08:50|2.26905
14:08:50|2.26905
14:08:51|2.26905
14:08:53|2.26905
14:08:54|2.26905
14:08:55|2.26909
14:08:56|2.26909
14:08:57|2.26909
14:08:58|2.26909
14:08:59|2.26909
14:08:59|2.26909
14:09:00|2.26914
14:09:02|2.26914
14:09:03|2.26914
14:09:04|2.26914
14:09:04|2.26914
14:09:06|2.26906
14:09:07|2.26906
14:09:08|2.26906
14:09:09|2.26906
14:09:10|2.26906
14:09:11|2.26906
14:09:12|2.26906
14:09:12|2.26906
14:09:14|2.26906
14:09:15|2.26906
14:09:16|2.26906
14:09:16|2.26906
14:09:18|2.26906
14:09:18|2.26906
14:09:19|2.26906
14:09:22|2.26906
14:09:23|2.26906
14:09:24|2.26906
14:09:25|2.26906
14:09:26|2.26906
14:09:27|2.26906
14:09:29|2.26906
14:09:29|2.26909
14:09:31|2.26909
14:09:32|2.26909
14:09:33|2.26909
14:09:33|2.26909
14:09:34|2.26909
14:09:36|2.26909
14:09:36|2.26909
14:09:38|2.26909
14:09:38|2.26909
14:09:40|2.26909
14:09:40|2.26909
14:09:42|2.26909
14:09:42|2.26909
14:09:44|2.26909
14:09:45|2.26909
14:09:45|2.26909
14:09:46|2.26909
14:09:47|2.26909
14:09:48|2.26909
14:09:49|2.26909
14:09:50|2.26909
14:09:52|2.26909
14:09:52|2.26909
14:09:53|2.26909
14:09:54|2.26909
14:09:55|2.26909
14:09:56|2.26909
14:09:57|2.26909
14:09:58|2.26909
14:10:00|2.26909
14:10:00|2.26909
14:10:01|2.26909
14:10:02|2.26909
14:10:04|2.26909
14:10:04|2.26909
14:10:05|2.26909
14:10:06|2.26909
14:10:07|2.26909
14:10:09|2.26909
14:10:09|2.26909
14:10:10|2.26909
14:10:11|2.26909
14:10:13|2.26909
14:10:13|2.26909
14:10:14|2.26909
14:10:16|2.26909
14:10:16|2.26909
14:10:17|2.26909
14:10:19|2.26909
14:10:19|2.26909
14:10:20|2.26909
14:10:23|2.26909
14:10:24|2.26909
14:10:25|2.26909
14:10:26|2.26877
14:10:27|2.26877
14:10:28|2.26877
14:10:29|2.26877
14:10:30|2.26877
14:10:31|2.267
14:10:32|2.267
14:10:33|2.267
14:10:34|2.26651
14:10:35|2.26651
14:10:37|2.26651
14:10:38|2.26651
14:10:39|2.26651
14:10:40|2.26651
14:10:41|2.26651
14:10:43|2.26651
14:10:44|2.26651
14:10:45|2.26651
14:10:46|2.267
14:10:47|2.26543
14:10:48|2.267
14:10:49|2.267
14:10:50|2.267
14:10:51|2.267
14:10:52|2.267
14:10:53|2.267
14:10:54|2.267
14:10:55|2.267
14:10:56|2.2665
14:10:58|2.2665
14:10:59|2.2665
14:11:00|2.26499
14:11:01|2.26499
14:11:02|2.26648
14:11:02|2.26648
14:11:03|2.26648
14:11:04|2.26648
14:11:05|2.26499
14:11:06|2.26499
14:11:07|2.26417
14:11:09|2.26416
14:11:10|2.26416
14:11:10|2.26416
14:11:12|2.26417
14:11:12|2.26416
14:11:13|2.26416
14:11:14|2.26416
14:11:15|2.26416
14:11:16|2.26499
14:11:18|2.26499
14:11:18|2.26499
14:11:20|2.26499
14:11:20|2.26499
14:11:21|2.26517
14:11:22|2.26363
14:11:24|2.26352
14:11:26|2.26279
14:11:26|2.26197
14:11:28|2.26197
14:11:29|2.26198
14:11:30|2.26198
14:11:31|2.26198
14:11:33|2.26198
14:11:34|2.26198
14:11:35|2.26198
14:11:36|2.26153
14:11:37|2.26153
14:11:38|2.26153
14:11:39|2.26153
14:11:40|2.26153
14:11:41|2.26124
14:11:42|2.26124
14:11:43|2.26124
14:11:44|2.26153
14:11:45|2.26153
14:11:46|2.26153
14:11:47|2.26153
14:11:48|2.26153
14:11:49|2.26153
14:11:50|2.26153
14:11:51|2.26153
14:11:52|2.26153
14:11:53|2.26153
14:11:54|2.26153
14:11:55|2.26153
14:11:56|2.26153
14:11:57|2.26153
14:11:58|2.26153
14:11:59|2.26241
14:12:00|2.26239
14:12:01|2.26115
14:12:02|2.26115
14:12:03|2.26115
14:12:04|2.26115
14:12:05|2.26242
14:12:06|2.26242
14:12:07|2.26242
14:12:08|2.26242
14:12:09|2.26242
14:12:10|2.26242
14:12:11|2.26242
14:12:12|2.26242
14:12:13|2.26242
14:12:14|2.26242
14:12:15|2.26242
14:12:16|2.26242
14:12:17|2.26216
14:12:18|2.26125
14:12:19|2.26125
14:12:20|2.26125
14:12:21|2.26125
14:12:22|2.26216
14:12:23|2.26216
14:12:24|2.26125
14:12:26|2.26125
14:12:27|2.26125
14:12:28|2.26125
14:12:29|2.26125
14:12:30|2.26125
14:12:31|2.26125
14:12:32|2.26124
14:12:33|2.26124
14:12:34|2.26124
14:12:36|2.26125
14:12:37|2.26125
14:12:39|2.26115
14:12:39|2.26351
14:12:40|2.26351
14:12:41|2.26351
14:12:43|2.26351
14:12:43|2.26596
14:12:44|2.26588
14:12:45|2.26588
14:12:47|2.26588
14:12:47|2.26351
14:12:48|2.2626
14:12:49|2.26303
14:12:51|2.26303
14:12:52|2.26303
14:12:53|2.26303
14:12:54|2.26303
14:12:55|2.26303
14:12:56|2.26303
14:12:57|2.26303
14:12:58|2.26272
14:12:59|2.26272
14:13:00|2.26272
14:13:01|2.26272
14:13:02|2.26272
14:13:03|2.26272
14:13:04|2.26272
14:13:05|2.26272
14:13:06|2.26272
14:13:07|2.26272
14:13:08|2.26272
14:13:09|2.26272
14:13:10|2.26272
14:13:11|2.26272
14:13:12|2.26272
14:13:13|2.26272
14:13:14|2.26272
14:13:15|2.26253
14:13:16|2.26253
14:13:17|2.26253
14:13:18|2.26253
14:13:19|2.26253
14:13:20|2.26253
14:13:21|2.26253
14:13:22|2.26252
14:13:23|2.26252
14:13:24|2.26252
14:13:26|2.261
14:13:27|2.26113
14:13:29|2.261
14:13:30|2.26113
14:13:31|2.26113
14:13:33|2.26113
14:13:33|2.26113
14:13:35|2.26113
14:13:35|2.26113
14:13:36|2.26113
14:13:38|2.26113
14:13:39|2.26087
14:13:40|2.26087
14:13:41|2.2605
14:13:42|2.2605
14:13:43|2.2605
14:13:44|2.2605
14:13:44|2.2605
14:13:45|2.2605
14:13:46|2.2605
14:13:48|2.26052
14:13:49|2.2605
14:13:50|2.2605
14:13:51|2.2605
14:13:52|2.2605
14:13:53|2.26044
14:13:54|2.26044
14:13:55|2.26044
14:13:56|2.26044
14:13:57|2.26
14:13:58|2.26046
14:13:59|2.26043
14:14:00|2.26043
14:14:00|2.26043
14:14:02|2.26043
14:14:02|2.26
14:14:04|2.26
14:14:04|2.26037
14:14:06|2.26037
14:14:07|2.26037
14:14:07|2.26
14:14:08|2.26
14:14:10|2.26038
14:14:11|2.26038
14:14:12|2.26038
14:14:13|2.26038
14:14:14|2.26038
14:14:14|2.26038
14:14:15|2.26038
14:14:17|2.26043
14:14:17|2.26043
14:14:19|2.26001
14:14:20|2.26001
14:14:21|2.25975
14:14:22|2.25964
14:14:22|2.25774
14:14:24|2.25774
14:14:24|2.25777
14:14:27|2.25775
14:14:29|2.25776
14:14:30|2.25776
14:14:32|2.25776
14:14:32|2.25776
14:14:34|2.25778
14:14:36|2.25778
14:14:38|2.25778
14:14:38|2.25778
14:14:39|2.25778
14:14:40|2.25778
14:14:41|2.25778
14:14:43|2.25778
14:14:43|2.25779
14:14:44|2.25779
14:14:45|2.25779
14:14:46|2.25779
14:14:47|2.25779
14:14:50|2.25779
14:14:50|2.25779
14:14:51|2.25779
14:14:52|2.25779
14:14:53|2.25779
14:14:54|2.26033
14:14:55|2.26033
14:14:56|2.26033
14:14:57|2.26033
14:14:58|2.26033
14:14:59|2.26033
14:15:00|2.26115
14:15:01|2.26199
14:15:03|2.26199
14:15:03|2.26034
14:15:04|2.26135
14:15:05|2.26135
14:15:06|2.26135
14:15:07|2.25898
14:15:08|2.25898
14:15:10|2.25898
14:15:10|2.26116
14:15:11|2.26116
14:15:12|2.26116
14:15:13|2.26135
14:15:14|2.26135
14:15:15|2.26135
14:15:16|2.26135
14:15:18|2.25999
14:15:18|2.25899
14:15:19|2.25899
14:15:20|2.25996
14:15:21|2.25999
14:15:23|2.25999
14:15:23|2.25903
14:15:24|2.25903
14:15:25|2.25999
14:15:27|2.25903
14:15:28|2.25903
14:15:29|2.25998
14:15:31|2.25998
14:15:31|2.25998
14:15:33|2.25998
14:15:34|2.25998
14:15:35|2.25998
14:15:37|2.25998
14:15:38|2.25998
14:15:39|2.25998
14:15:40|2.25999
14:15:41|2.25999
14:15:41|2.25898
14:15:42|2.25898
14:15:43|2.25987
14:15:44|2.25899
14:15:45|2.25899
14:15:47|2.25899
14:15:48|2.25899
14:15:50|2.25899
14:15:50|2.25978
14:15:51|2.25899
14:15:52|2.25899
14:15:53|2.25899
14:15:54|2.25899
14:15:55|2.25899
14:15:56|2.25899
14:15:57|2.25899
14:15:58|2.25899
14:15:59|2.25899
14:16:00|2.25899
14:16:01|2.25899
14:16:02|2.259
14:16:03|2.259
14:16:04|2.25899
14:16:05|2.25899
14:16:06|2.25899
14:16:07|2.25899
14:16:08|2.25899
14:16:10|2.25899
14:16:10|2.25899
14:16:11|2.25899
14:16:12|2.25899
14:16:13|2.25899
14:16:14|2.25899
14:16:15|2.25899
14:16:16|2.25899
14:16:17|2.25899
14:16:18|2.25899
14:16:19|2.25899
14:16:20|2.259
14:16:21|2.25985
14:16:22|2.25985
14:16:23|2.25985
14:16:24|2.25898
14:16:25|2.25896
14:16:26|2.25896
14:16:28|2.25893
14:16:30|2.25801
14:16:32|2.25801
14:16:34|2.25801
14:16:34|2.25801
14:16:36|2.258
14:16:37|2.258
14:16:39|2.258
14:16:40|2.258
14:16:41|2.258
14:16:42|2.25774
14:16:43|2.25877
14:16:44|2.25877
14:16:45|2.25877
14:16:46|2.25799
14:16:47|2.25799
14:16:48|2.25799
14:16:49|2.25775
14:16:50|2.25775
14:16:51|2.25775
14:16:52|2.25775
14:16:53|2.25775
14:16:54|2.25775
14:16:55|2.25775
14:16:56|2.25775
14:16:57|2.25775
14:16:58|2.25711
14:16:59|2.25711
14:17:01|2.25711
14:17:02|2.25694
14:17:03|2.25694
14:17:04|2.25694
14:17:05|2.25694
14:17:06|2.2571
14:17:07|2.2571
14:17:08|2.25611
14:17:09|2.25611
14:17:10|2.25708
14:17:11|2.25708
14:17:12|2.25693
14:17:13|2.25693
14:17:14|2.25609
14:17:15|2.25609
14:17:16|2.2561
14:17:17|2.2561
14:17:18|2.2561
14:17:19|2.2561
14:17:21|2.256
14:17:22|2.256
14:17:23|2.256
14:17:23|2.256
14:17:25|2.256
14:17:25|2.256
14:17:28|2.256
14:17:30|2.25577
14:17:31|2.25527
14:17:31|2.25527
14:17:33|2.25527
14:17:34|2.25583
14:17:36|2.25583
14:17:37|2.25583
14:17:37|2.25583
14:17:38|2.25458
14:17:39|2.25458
14:17:40|2.25458
14:17:41|2.25458
14:17:42|2.25458
14:17:43|2.24917
14:17:44|2.24918
14:17:46|2.24918
14:17:47|2.25399
14:17:48|2.25312
14:17:49|2.25312
14:17:50|2.25312
14:17:51|2.25312
14:17:52|2.25101
14:17:54|2.25102
14:17:55|2.251
14:17:55|2.25101
14:17:57|2.25101
14:17:58|2.25101
14:17:59|2.25102
14:18:00|2.25102
14:18:01|2.25102
14:18:02|2.25102
14:18:03|2.24916
14:18:04|2.24916
14:18:05|2.24916
14:18:06|2.24916
14:18:07|2.24916
14:18:09|2.24917
14:18:10|2.24916
14:18:11|2.24916
14:18:12|2.24911
14:18:13|2.24911
14:18:13|2.24911
14:18:15|2.24911
14:18:15|2.24911
14:18:16|2.24905
14:18:18|2.24905
14:18:19|2.24905
14:18:20|2.24905
14:18:20|2.24916
14:18:22|2.24916
14:18:23|2.24916
14:18:24|2.24916
14:18:25|2.24916
14:18:26|2.24916
14:18:27|2.24854
14:18:28|2.24854
14:18:29|2.24854
14:18:31|2.24854
14:18:32|2.24854
14:18:33|2.24854
14:18:34|2.24854
14:18:35|2.24855
14:18:36|2.24855
14:18:37|2.24855
14:18:38|2.24855
14:18:39|2.24855
14:18:40|2.24855
14:18:41|2.25
14:18:42|2.24953
14:18:43|2.24953
14:18:44|2.24969
14:18:45|2.24969
14:18:46|2.24969
14:18:47|2.24969
14:18:48|2.24969
14:18:49|2.24856
14:18:50|2.24856
14:18:51|2.24856
14:18:52|2.24856
14:18:53|2.24856
14:18:54|2.24855
14:18:55|2.24855
14:18:56|2.24856
14:18:57|2.24856
14:18:58|2.24856
14:18:59|2.24856
14:19:00|2.24855
14:19:01|2.24855
14:19:02|2.24955
14:19:03|2.24955
14:19:05|2.24955
14:19:06|2.24956
14:19:07|2.24956
14:19:08|2.25343
14:19:09|2.25343
14:19:09|2.25343
14:19:10|2.25402
14:19:13|2.25015
14:19:14|2.25039
14:19:15|2.25048
14:19:15|2.25147
14:19:16|2.25147
14:19:17|2.25147
14:19:18|2.25147
14:19:19|2.25147
14:19:21|2.25049
14:19:21|2.25142
14:19:24|2.25142
14:19:24|2.25142
14:19:25|2.25142
14:19:26|2.25142
14:19:27|2.25142
14:19:28|2.25142
14:19:29|2.25142
14:19:31|2.25142
14:19:33|2.25139
14:19:34|2.25139
14:19:35|2.25139
14:19:36|2.24866
14:19:37|2.24866
14:19:38|2.24866
14:19:39|2.24866
14:19:40|2.24866
14:19:41|2.24856
14:19:42|2.24856
14:19:44|2.25124
14:19:45|2.25124
14:19:47|2.25124
14:19:47|2.25124
14:19:49|2.25124
14:19:50|2.25124
14:19:51|2.25124
14:19:52|2.25124
14:19:53|2.25124
14:19:54|2.25124
14:19:55|2.25122
14:19:56|2.25122
14:19:57|2.25122
14:19:58|2.25122
14:19:59|2.25122
14:20:00|2.25122
14:20:01|2.25122
14:20:02|2.25122
14:20:03|2.25122
14:20:04|2.25122
14:20:05|2.25122
14:20:06|2.25122
14:20:07|2.2482
14:20:08|2.2482
14:20:09|2.2482
14:20:10|2.24795
14:20:11|2.24795
14:20:12|2.24795
14:20:13|2.24795
14:20:14|2.24795
14:20:15|2.24795
14:20:16|2.24795
14:20:17|2.24795
14:20:18|2.25074
14:20:19|2.25074
14:20:20|2.25074
14:20:21|2.25074
14:20:22|2.24754
14:20:23|2.24842
14:20:24|2.24842
14:20:25|2.24842
14:20:27|2.24759
14:20:28|2.24759
14:20:29|2.24759
14:20:30|2.24759
14:20:30|2.24759
14:20:33|2.2476
14:20:35|2.2476
14:20:36|2.2476
14:20:36|2.2476
14:20:37|2.2476
14:20:38|2.2476
14:20:40|2.2476
14:20:41|2.2476
14:20:42|2.2476
14:20:43|2.2476
14:20:44|2.2476
14:20:45|2.2476
14:20:46|2.2476
14:20:47|2.2476
14:20:48|2.2476
14:20:49|2.2476
14:20:50|2.2476
14:20:52|2.2476
14:20:52|2.2476
14:20:53|2.2476
14:20:54|2.2476
14:20:55|2.2476
14:20:56|2.2476
14:20:57|2.2476
14:20:58|2.2476
14:20:59|2.2476
14:21:00|2.24998
14:21:01|2.24994
14:21:03|2.24994
14:21:03|2.24994
14:21:04|2.24994
14:21:05|2.24801
14:21:06|2.24801
14:21:07|2.2476
14:21:08|2.2476
14:21:09|2.24986
14:21:10|2.24986
14:21:11|2.24986
14:21:13|2.24986
14:21:13|2.24801
14:21:14|2.24801
14:21:15|2.24801
14:21:16|2.24801
14:21:17|2.24801
14:21:18|2.24986
14:21:19|2.24986
14:21:20|2.24986
14:21:21|2.24766
14:21:22|2.24766
14:21:23|2.24766
14:21:24|2.24766
14:21:25|2.24766
14:21:26|2.24766
14:21:27|2.24766
14:21:28|2.24766
14:21:29|2.24766
14:21:30|2.24766
14:21:31|2.24766
14:21:33|2.24766
14:21:34|2.24767
14:21:35|2.24767
14:21:36|2.24766
14:21:37|2.24766
14:21:39|2.24766
14:21:40|2.24766
14:21:41|2.24766
14:21:42|2.24766
14:21:43|2.24766
14:21:44|2.24766
14:21:45|2.24766
14:21:46|2.24766
14:21:47|2.24766
14:21:48|2.2476
14:21:49|2.2476
14:21:50|2.24723
14:21:51|2.24723
14:21:52|2.24723
14:21:53|2.24723
14:21:54|2.24723
14:21:55|2.24723
14:21:56|2.24723
14:21:57|2.24723
14:21:58|2.24689
14:21:59|2.24689
14:22:00|2.24689
14:22:01|2.24689
14:22:02|2.24689
14:22:03|2.247
14:22:04|2.247
14:22:05|2.247
14:22:06|2.247
14:22:07|2.247
14:22:08|2.247
14:22:09|2.247
14:22:10|2.247
14:22:11|2.24999
14:22:12|2.24782
14:22:13|2.24782
14:22:14|2.24782
14:22:15|2.24782
14:22:16|2.24782
14:22:17|2.24782
14:22:18|2.24782
14:22:19|2.24782
14:22:20|2.24782
14:22:21|2.24782
14:22:22|2.24782
14:22:23|2.24782
14:22:24|2.24714
14:22:25|2.24714
14:22:26|2.24714
14:22:27|2.24714
14:22:28|2.24714
14:22:29|2.24714
14:22:30|2.24714
14:22:31|2.24781
14:22:32|2.24781
14:22:33|2.24781
14:22:35|2.24781
14:22:36|2.24781
14:22:37|2.24781
14:22:38|2.24781
14:22:39|2.2472
14:22:40|2.2472
14:22:41|2.2472
14:22:42|2.24813
14:22:43|2.24813
14:22:44|2.24813
14:22:45|2.24727
14:22:46|2.24727
14:22:47|2.24814
14:22:48|2.24814
14:22:49|2.24814
14:22:50|2.24814
14:22:51|2.24814
14:22:52|2.24814
14:22:53|2.24814
14:22:54|2.24814
14:22:55|2.24814
14:22:56|2.24814
14:22:57|2.24814
14:22:58|2.24814
14:22:59|2.24814
14:23:00|2.24814
14:23:01|2.24814
14:23:02|2.24814
14:23:03|2.24728
14:23:05|2.24728
14:23:06|2.24814
14:23:07|2.24814
14:23:07|2.24814
14:23:08|2.24814
14:23:10|2.2482
14:23:11|2.2482
14:23:11|2.2482
14:23:13|2.2482
14:23:14|2.2482
14:23:15|2.2482
14:23:16|2.2482
14:23:17|2.2482
14:23:18|2.2482
14:23:19|2.2482
14:23:19|2.2482
14:23:21|2.24813
14:23:22|2.24813
14:23:22|2.24813
14:23:24|2.24813
14:23:25|2.24813
14:23:26|2.24813
14:23:26|2.24813
14:23:28|2.24813
14:23:28|2.24813
14:23:30|2.24813
14:23:30|2.24813
14:23:32|2.24813
14:23:32|2.24813
14:23:34|2.24813
14:23:36|2.24813
14:23:37|2.24813
14:23:39|2.24701
14:23:40|2.24813
14:23:41|2.24813
14:23:42|2.247
14:23:44|2.247
14:23:45|2.247
14:23:46|2.247
14:23:47|2.247
14:23:48|2.247
14:23:49|2.247
14:23:50|2.247
14:23:51|2.24689
14:23:52|2.24689
14:23:53|2.24689
14:23:54|2.24689
14:23:55|2.24701
14:23:56|2.24701
14:23:57|2.24812
14:23:58|2.24812
14:23:59|2.24812
14:24:00|2.24812
14:24:01|2.24701
14:24:02|2.24701
14:24:03|2.24701
14:24:04|2.24701
14:24:05|2.24701
14:24:06|2.24701
14:24:07|2.24701
14:24:08|2.24689
14:24:09|2.24689
14:24:10|2.24689
14:24:11|2.24689
14:24:12|2.24689
14:24:13|2.24689
14:24:14|2.24625
14:24:15|2.24625
14:24:16|2.24625
14:24:17|2.24625
14:24:19|2.24625
14:24:20|2.24625
14:24:20|2.24625
14:24:21|2.24625
14:24:23|2.24625
14:24:24|2.246
14:24:24|2.246
14:24:26|2.246
14:24:27|2.246
14:24:28|2.2459
14:24:29|2.24547
14:24:30|2.2451
14:24:31|2.2451
14:24:32|2.2451
14:24:32|2.2451
14:24:34|2.245
14:24:34|2.245
14:24:37|2.24509
14:24:39|2.24304
14:24:40|2.24304
14:24:41|2.24495
14:24:42|2.24495
14:24:43|2.24495
14:24:44|2.24495
14:24:45|2.24491
14:24:46|2.24491
14:24:47|2.24491
14:24:48|2.24491
14:24:50|2.24491
14:24:51|2.24491
14:24:52|2.24321
14:24:53|2.24321
14:24:53|2.2432
14:24:55|2.2432
14:24:56|2.2432
14:24:57|2.2432
14:24:58|2.2432
14:24:59|2.2432
14:25:00|2.2432
14:25:01|2.2432
14:25:02|2.2432
14:25:03|2.2432
14:25:04|2.2432
14:25:05|2.2432
14:25:06|2.243
14:25:06|2.243
14:25:08|2.24321
14:25:08|2.24321
14:25:09|2.24321
14:25:11|2.24208
14:25:12|2.24319
14:25:13|2.2423
14:25:14|2.24207
14:25:15|2.2423
14:25:16|2.2423
14:25:17|2.2423
14:25:18|2.2423
14:25:19|2.2423
14:25:20|2.24209
14:25:20|2.24209
14:25:22|2.24308
14:25:22|2.24308
14:25:24|2.24308
14:25:25|2.24308
14:25:26|2.24209
14:25:27|2.24209
14:25:28|2.24209
14:25:29|2.24209
14:25:30|2.24209
14:25:31|2.24209
14:25:32|2.24209
14:25:33|2.24209
14:25:34|2.24
14:25:35|2.24
14:25:36|2.24
14:25:38|2.24
14:25:40|2.24005
14:25:41|2.24006
14:25:42|2.24209
14:25:43|2.24007
14:25:45|2.24007
14:25:46|2.2389
14:25:48|2.24163
14:25:49|2.24163
14:25:50|2.24163
14:25:51|2.24163
14:25:52|2.24163
14:25:53|2.24163
14:25:54|2.24163
14:25:54|2.23999
14:25:56|2.23999
14:25:57|2.23999
14:25:59|2.23999
14:25:59|2.23999
14:26:00|2.23999
14:26:01|2.23999
14:26:03|2.23999
14:26:03|2.23999
14:26:05|2.23999
14:26:05|2.24
14:26:06|2.24
14:26:08|2.24
14:26:08|2.24
14:26:09|2.24
14:26:11|2.23976
14:26:11|2.24
14:26:13|2.24
14:26:13|2.24
14:26:14|2.23977
14:26:15|2.23977
14:26:16|2.23977
14:26:17|2.23977
14:26:19|2.23977
14:26:20|2.23977
14:26:21|2.23977
14:26:21|2.23981
14:26:22|2.23981
14:26:23|2.24
14:26:25|2.24
14:26:27|2.24
14:26:27|2.24
14:26:28|2.24
14:26:29|2.24
14:26:30|2.24
14:26:31|2.23986
14:26:32|2.23986
14:26:33|2.23986
14:26:34|2.23986
14:26:35|2.23986
14:26:36|2.23986
14:26:38|2.23986
14:26:40|2.23986
14:26:42|2.23986
14:26:43|2.24163
14:26:45|2.24163
14:26:45|2.24163
14:26:46|2.24163
14:26:47|2.24081
14:26:48|2.24081
14:26:49|2.24081
14:26:51|2.2407
14:26:51|2.24081
14:26:52|2.24346
14:26:53|2.24346
14:26:54|2.24341
14:26:55|2.24584
14:26:56|2.24584
14:26:57|2.24584
14:26:58|2.24731
14:26:59|2.24731
14:27:00|2.24731
14:27:01|2.24731
14:27:02|2.24731
14:27:03|2.2473
14:27:04|2.2473
14:27:05|2.2473
14:27:06|2.24731
14:27:07|2.24791
14:27:08|2.24791
14:27:10|2.24791
14:27:10|2.248
14:27:11|2.248
14:27:12|2.248
14:27:13|2.24812
14:27:14|2.24812
14:27:15|2.248
14:27:16|2.248
14:27:18|2.248
14:27:19|2.248
14:27:19|2.24629
14:27:20|2.24629
14:27:22|2.24629
14:27:22|2.24629
14:27:24|2.24629
14:27:25|2.24728
14:27:25|2.24728
14:27:27|2.24728
14:27:27|2.24728
14:27:28|2.24484
14:27:29|2.24484
14:27:30|2.24484
14:27:32|2.24723
14:27:32|2.24723
14:27:33|2.24723
14:27:35|2.24472
14:27:35|2.24377
14:27:36|2.24377
14:27:38|2.24377
14:27:40|2.24377
14:27:41|2.24377
14:27:42|2.24629
14:27:43|2.24629
14:27:45|2.24629
14:27:46|2.24629
14:27:47|2.24629
14:27:48|2.24629
14:27:49|2.24497
14:27:50|2.24497
14:27:51|2.24176
14:27:52|2.24176
14:27:53|2.24176
14:27:54|2.24176
14:27:55|2.24176
14:27:56|2.24176
14:27:57|2.24176
14:27:58|2.24472
14:27:59|2.24472
14:28:00|2.24472
14:28:01|2.24176
14:28:02|2.24465
14:28:03|2.24465
14:28:04|2.24465
14:28:05|2.24465
14:28:06|2.24465
14:28:07|2.24467
14:28:08|2.24467
14:28:09|2.24467
14:28:10|2.24463
14:28:11|2.24461
14:28:12|2.24461
14:28:13|2.24471
14:28:14|2.2447
14:28:15|2.2447
14:28:16|2.2447
14:28:17|2.2447
14:28:18|2.2447
14:28:19|2.2447
14:28:20|2.2447
14:28:21|2.24472
14:28:22|2.24472
14:28:23|2.24472
14:28:24|2.24584
14:28:25|2.24584
14:28:26|2.24584
14:28:27|2.24584
14:28:28|2.24584
14:28:29|2.24584
14:28:30|2.24584
14:28:31|2.24473
14:28:32|2.24473
14:28:33|2.24569
14:28:34|2.2457
14:28:35|2.2457
14:28:36|2.2457
14:28:37|2.2457
14:28:38|2.2457
14:28:39|2.2457
14:28:41|2.2457
14:28:42|2.24473
14:28:43|2.24465
14:28:43|2.24465
14:28:45|2.24472
14:28:46|2.24472
14:28:47|2.24472
14:28:48|2.24472
14:28:49|2.24472
14:28:50|2.24472
14:28:51|2.24238
14:28:52|2.24228
14:28:53|2.24228
14:28:54|2.24228
14:28:55|2.24228
14:28:56|2.24228
14:28:57|2.24162
14:28:58|2.24162
14:28:59|2.24162
14:29:00|2.24162
14:29:01|2.24228
14:29:02|2.24228
14:29:03|2.24228
14:29:04|2.24228
14:29:05|2.24228
14:29:06|2.24228
14:29:07|2.24228
14:29:09|2.24228
14:29:10|2.24228
14:29:11|2.24228
14:29:12|2.24228
14:29:13|2.24228
14:29:14|2.24162
14:29:14|2.24034
14:29:16|2.24017
14:29:17|2.24017
14:29:18|2.24017
14:29:19|2.24017
14:29:20|2.24103
14:29:21|2.24103
14:29:21|2.24103
14:29:23|2.24103
14:29:24|2.24103
14:29:25|2.24
14:29:26|2.24
14:29:27|2.24
14:29:28|2.24
14:29:29|2.24
14:29:30|2.24
14:29:31|2.24
14:29:32|2.24
14:29:33|2.24
14:29:34|2.24
14:29:35|2.24
14:29:36|2.24
14:29:36|2.24
14:29:38|2.24
14:29:39|2.24
14:29:40|2.24
14:29:41|2.24
14:29:43|2.24
14:29:44|2.24
14:29:45|2.23977
14:29:46|2.23977
14:29:46|2.23977
14:29:48|2.24
14:29:49|2.24
14:29:50|2.24
14:29:52|2.24
14:29:52|2.23978
14:29:54|2.23978
14:29:54|2.23978
14:29:56|2.23978
14:29:56|2.23978
14:29:57|2.23978
14:29:59|2.23978
14:30:00|2.23978
14:30:00|2.23978
14:30:01|2.23978
14:30:03|2.23978
14:30:04|2.23978
14:30:05|2.23978
14:30:07|2.23978
14:30:07|2.23978
14:30:09|2.23978
14:30:10|2.24
14:30:11|2.24
14:30:12|2.24
14:30:13|2.23978
14:30:14|2.23978
14:30:15|2.23978
14:30:16|2.23978
14:30:17|2.23978
14:30:18|2.23978
14:30:19|2.23978
14:30:20|2.23978
14:30:21|2.23978
14:30:22|2.23978
14:30:23|2.23978
14:30:24|2.23978
14:30:25|2.23978
14:30:26|2.24093
14:30:27|2.24093
14:30:28|2.24093
14:30:29|2.24093
14:30:30|2.24093
14:30:31|2.24093
14:30:33|2.24093
14:30:33|2.24158
14:30:34|2.24158
14:30:35|2.24158
14:30:36|2.24158
14:30:37|2.24158
14:30:38|2.24158
14:30:39|2.24158
14:30:40|2.24158
14:30:42|2.24158
14:30:44|2.24159
14:30:45|2.24159
14:30:46|2.24159
14:30:47|2.24159
14:30:48|2.24159
14:30:49|2.24159
14:30:50|2.24346
14:30:51|2.24346
14:30:52|2.24346
14:30:53|2.24206
14:30:53|2.24142
14:30:55|2.24142
14:30:56|2.24159
14:30:57|2.24159
14:30:58|2.24207
14:30:59|2.24207
14:31:00|2.24207
14:31:01|2.24207
14:31:02|2.24207
14:31:03|2.2415
14:31:04|2.2415
14:31:05|2.2415
14:31:06|2.24248
14:31:07|2.24248
14:31:08|2.24248
14:31:09|2.24248
14:31:10|2.24248
14:31:11|2.24249
14:31:12|2.24166
14:31:13|2.24166
14:31:14|2.24166
14:31:15|2.24166
14:31:16|2.24166
14:31:17|2.24248
14:31:18|2.24248
14:31:19|2.24398
14:31:20|2.24398
14:31:21|2.24398
14:31:22|2.24278
14:31:23|2.24349
14:31:24|2.2435
14:31:25|2.2417
14:31:26|2.2417
14:31:27|2.2417
14:31:28|2.2417
14:31:29|2.2417
14:31:30|2.24347
14:31:31|2.24347
14:31:32|2.24173
14:31:33|2.24173
14:31:34|2.24173
14:31:35|2.24347
14:31:36|2.24347
14:31:37|2.24347
14:31:38|2.24347
14:31:39|2.24347
14:31:40|2.24347
14:31:41|2.24347
14:31:42|2.24347
14:31:44|2.24347
14:31:45|2.24347
14:31:47|2.24347
14:31:48|2.24347
14:31:49|2.24347
14:31:50|2.24273
14:31:52|2.24273
14:31:53|2.24274
14:31:54|2.24274
14:31:55|2.24274
14:31:57|2.24274
14:31:59|2.24274
14:31:59|2.24274
14:32:01|2.24228
14:32:01|2.24273
14:32:04|2.24152
14:32:04|2.24152
14:32:05|2.24225
14:32:06|2.24225
14:32:07|2.24225
14:32:08|2.24
14:32:10|2.24222
14:32:10|2.24222
14:32:11|2.2422
14:32:12|2.2422
14:32:13|2.2422
14:32:14|2.24004
14:32:15|2.24004
14:32:16|2.24005
14:32:17|2.24005
14:32:18|2.24005
14:32:19|2.24219
14:32:20|2.24005
14:32:21|2.24
14:32:23|2.24167
14:32:23|2.24005
14:32:24|2.24
14:32:25|2.24
14:32:26|2.24005
14:32:27|2.24005
14:32:28|2.24007
14:32:29|2.24007
14:32:30|2.24007
14:32:31|2.24007
14:32:32|2.24007
14:32:33|2.24167
14:32:34|2.24167
14:32:35|2.24008
14:32:36|2.24
14:32:37|2.24
14:32:39|2.24
14:32:40|2.24
14:32:41|2.23916
14:32:42|2.24133
14:32:43|2.24133
14:32:44|2.24133
14:32:46|2.24133
14:32:47|2.24129
14:32:48|2.24129
14:32:50|2.24187
14:32:51|2.24187
14:32:52|2.23922
14:32:53|2.23922
14:32:54|2.23922
14:32:55|2.24129
14:32:56|2.24129
14:32:57|2.24129
14:32:58|2.24129
14:32:59|2.23936
14:33:00|2.23936
14:33:01|2.23936
14:33:02|2.23936
14:33:03|2.24164
14:33:04|2.24164
14:33:05|2.24164
14:33:06|2.24164
14:33:07|2.24164
14:33:08|2.24164
14:33:09|2.24164
14:33:10|2.24164
14:33:11|2.24164
14:33:13|2.24001
14:33:14|2.241
14:33:15|2.241
14:33:16|2.241
14:33:17|2.241
14:33:17|2.241
14:33:19|2.241
14:33:20|2.241
14:33:21|2.24101
14:33:22|2.24101
14:33:23|2.24101
14:33:24|2.24101
14:33:25|2.241
14:33:26|2.24101
14:33:26|2.24101
14:33:28|2.24101
14:33:29|2.241
14:33:30|2.241
14:33:30|2.241
14:33:31|2.241
14:33:32|2.241
14:33:34|2.241
14:33:34|2.241
14:33:36|2.241
14:33:37|2.241
14:33:38|2.241
14:33:39|2.241
14:33:40|2.241
14:33:41|2.24101
14:33:42|2.241
14:33:43|2.241
14:33:43|2.241
14:33:46|2.24
14:33:46|2.24
14:33:49|2.24
14:33:50|2.24096
14:33:51|2.24096
14:33:52|2.24092
14:33:53|2.24092
14:33:54|2.24092
14:33:55|2.24
14:33:56|2.24001
14:33:57|2.24001
14:33:58|2.24001
14:33:59|2.24001
14:34:00|2.24001
14:34:02|2.24001
14:34:03|2.24001
14:34:04|2.24001
14:34:05|2.24
14:34:06|2.24
14:34:07|2.24
14:34:08|2.24
14:34:09|2.24
14:34:10|2.24
14:34:11|2.24
14:34:12|2.24
14:34:13|2.24
14:34:14|2.24
14:34:15|2.24
14:34:16|2.24
14:34:17|2.24
14:34:18|2.24
14:34:19|2.24
14:34:20|2.24
14:34:21|2.24
14:34:22|2.23979
14:34:23|2.23979
14:34:24|2.24
14:34:25|2.24
14:34:26|2.24
14:34:27|2.23979
14:34:28|2.24
14:34:29|2.23937
14:34:30|2.23937
14:34:31|2.23937
14:34:32|2.23937
14:34:33|2.23937
14:34:34|2.23937
14:34:35|2.23937
14:34:36|2.23937
14:34:37|2.23937
14:34:38|2.23937
14:34:39|2.23937
14:34:40|2.239
14:34:41|2.239
14:34:42|2.239
14:34:43|2.239
14:34:44|2.239
14:34:45|2.239
14:34:47|2.239
14:34:49|2.239
14:34:50|2.239
14:34:52|2.239
14:34:52|2.239
14:34:53|2.239
14:34:54|2.239
14:34:55|2.239
14:34:57|2.239
14:34:58|2.239
14:34:59|2.239
14:35:00|2.239
14:35:01|2.239
14:35:02|2.239
14:35:03|2.239
14:35:04|2.239
14:35:05|2.239
14:35:06|2.239
14:35:08|2.239
14:35:09|2.239
14:35:10|2.239
14:35:11|2.239
14:35:12|2.239
14:35:13|2.239
14:35:14|2.239
14:35:14|2.239
14:35:16|2.239
14:35:17|2.239
14:35:18|2.23759
14:35:19|2.23759
14:35:20|2.2332
14:35:21|2.23433
14:35:21|2.23302
14:35:23|2.23301
14:35:24|2.23301
14:35:24|2.23301
14:35:25|2.23301
14:35:27|2.23301
14:35:28|2.23301
14:35:29|2.23301
14:35:30|2.23301
14:35:31|2.23302
14:35:31|2.233
14:35:33|2.233
14:35:33|2.2338
14:35:34|2.2338
14:35:36|2.2338
14:35:36|2.2338
14:35:38|2.23302
14:35:39|2.23302
14:35:40|2.23302
14:35:41|2.23302
14:35:42|2.23289
14:35:43|2.23289
14:35:44|2.23174
14:35:45|2.23294
14:35:46|2.23294
14:35:47|2.232
14:35:49|2.232
14:35:51|2.232
14:35:51|2.23165
14:35:53|2.23165
14:35:53|2.23267
14:35:55|2.23165
14:35:56|2.23274
14:35:57|2.23274
14:35:58|2.23274
14:35:59|2.23166
14:36:00|2.23165
14:36:01|2.23165
14:36:02|2.23165
14:36:03|2.23165
14:36:04|2.23166
14:36:05|2.23302
14:36:06|2.2358
14:36:07|2.23491
14:36:08|2.23491
14:36:09|2.23266
14:36:10|2.23266
14:36:11|2.23266
14:36:12|2.23266
14:36:13|2.23266
14:36:15|2.23266
14:36:15|2.23119
14:36:16|2.23119
14:36:17|2.23119
14:36:19|2.23119
14:36:20|2.23119
14:36:20|2.23406
14:36:21|2.23404
14:36:22|2.23404
14:36:23|2.234
14:36:24|2.234
14:36:25|2.23396
14:36:26|2.23396
14:36:27|2.23396
14:36:28|2.23396
14:36:29|2.23396
14:36:30|2.23396
14:36:31|2.23396
14:36:32|2.23422
14:36:33|2.23422
14:36:35|2.23422
14:36:37|2.23422
14:36:38|2.23422
14:36:39|2.2342
14:36:40|2.23399
14:36:41|2.23399
14:36:42|2.23355
14:36:43|2.23355
14:36:45|2.23355
14:36:45|2.234
14:36:47|2.234
14:36:49|2.234
14:36:50|2.234
14:36:51|2.234
14:36:52|2.23404
14:36:53|2.23487
14:36:54|2.23487
14:36:55|2.23487
14:36:57|2.23487
14:36:58|2.23487
14:36:59|2.23487
14:37:00|2.23487
14:37:01|2.23499
14:37:02|2.23499
14:37:03|2.23517
14:37:04|2.23517
14:37:05|2.23517
14:37:06|2.23517
14:37:07|2.23517
14:37:08|2.24
14:37:09|2.24
14:37:10|2.23998
14:37:11|2.23967
14:37:12|2.23998
14:37:13|2.23998
14:37:15|2.23998
14:37:16|2.23741
14:37:17|2.23741
14:37:18|2.23741
14:37:19|2.23914
14:37:20|2.23914
14:37:21|2.23914
14:37:22|2.23914
14:37:23|2.23914
14:37:24|2.23804
14:37:24|2.23913
14:37:26|2.23913
14:37:27|2.23808
14:37:28|2.23808
14:37:29|2.23808
14:37:29|2.23808
14:37:30|2.23808
14:37:32|2.23808
14:37:33|2.23808
14:37:34|2.24133
14:37:35|2.24118
14:37:36|2.24199
14:37:36|2.24199
14:37:37|2.24199
14:37:39|2.23915
14:37:40|2.23915
14:37:41|2.24165
14:37:41|2.24163
14:37:43|2.24163
14:37:44|2.24163
14:37:44|2.24
14:37:46|2.24
14:37:46|2.24
14:37:48|2.24015
14:37:50|2.239
14:37:51|2.24
14:37:52|2.24
14:37:52|2.24
14:37:53|2.24
14:37:55|2.24
14:37:56|2.23848
14:37:56|2.23848
14:37:58|2.23848
14:37:59|2.24
14:37:59|2.24
14:38:00|2.24
14:38:03|2.24
14:38:03|2.24
14:38:04|2.24
14:38:05|2.24
14:38:07|2.24017
14:38:08|2.24017
14:38:08|2.24003
14:38:10|2.24
14:38:10|2.24003
14:38:13|2.24099
14:38:13|2.24099
14:38:14|2.24099
14:38:15|2.24099
14:38:16|2.24099
14:38:17|2.24099
14:38:18|2.241
14:38:19|2.241
14:38:20|2.24102
14:38:21|2.24102
14:38:22|2.24102
14:38:23|2.24102
14:38:24|2.24101
14:38:26|2.24101
14:38:27|2.24101
14:38:27|2.24101
14:38:28|2.24102
14:38:29|2.24102
14:38:30|2.24194
14:38:31|2.24194
14:38:32|2.24194
14:38:33|2.24194
14:38:34|2.24193
14:38:35|2.24193
14:38:36|2.24193
14:38:37|2.24427
14:38:38|2.24427
14:38:39|2.24426
14:38:40|2.24195
14:38:41|2.24195
14:38:42|2.24228
14:38:43|2.24228
14:38:44|2.24228
14:38:45|2.24422
14:38:46|2.24422
14:38:47|2.24102
14:38:48|2.24297
14:38:50|2.24461
14:38:52|2.2446
14:38:54|2.2446
14:38:55|2.2446
14:38:56|2.2446
14:38:58|2.2446
14:38:59|2.245
14:39:00|2.245
14:39:01|2.245
14:39:02|2.24584
14:39:03|2.24306
14:39:04|2.24306
14:39:05|2.24582
14:39:06|2.24582
14:39:07|2.2446
14:39:08|2.2446
14:39:09|2.24673
14:39:10|2.24583
14:39:11|2.24673
14:39:12|2.24673
14:39:13|2.24672
14:39:14|2.24672
14:39:15|2.2461
14:39:16|2.24672
14:39:17|2.24672
14:39:18|2.24672
14:39:19|2.24671
14:39:20|2.24671
14:39:21|2.24671
14:39:22|2.24671
14:39:23|2.24671
14:39:24|2.24671
14:39:25|2.24672
14:39:27|2.24655
14:39:28|2.24681
14:39:29|2.24611
14:39:30|2.24611
14:39:31|2.2468
14:39:32|2.2468
14:39:33|2.2468
14:39:34|2.2468
14:39:35|2.2468
14:39:36|2.24611
14:39:37|2.24611
14:39:38|2.24611
14:39:39|2.24611
14:39:40|2.24611
14:39:41|2.2461
14:39:42|2.24611
14:39:43|2.24611
14:39:44|2.24582
14:39:45|2.24582
14:39:46|2.24582
14:39:47|2.2461
14:39:48|2.2461
14:39:49|2.2461
14:39:51|2.24582
14:39:52|2.24582
14:39:53|2.24582
14:39:54|2.24582
14:39:55|2.24582
14:39:56|2.24582
14:39:57|2.24783
14:39:58|2.24783
14:39:59|2.24783
14:40:00|2.24783
14:40:01|2.24589
14:40:02|2.24582
14:40:03|2.24582
14:40:04|2.24582
14:40:05|2.24582
14:40:06|2.24778
14:40:08|2.24778
14:40:09|2.24778
14:40:10|2.24778
14:40:11|2.24778
14:40:12|2.24778
14:40:12|2.24601
14:40:14|2.24601
14:40:15|2.24601
14:40:16|2.24601
14:40:17|2.24601
14:40:18|2.24581
14:40:19|2.24581
14:40:19|2.24581
14:40:21|2.24581
14:40:22|2.24581
14:40:23|2.24581
14:40:24|2.24581
14:40:25|2.24594
14:40:26|2.24594
14:40:26|2.24355
14:40:27|2.24355
14:40:28|2.24483
14:40:30|2.24483
14:40:31|2.24287
14:40:32|2.2448
14:40:33|2.2448
14:40:34|2.24224
14:40:35|2.24224
14:40:35|2.24225
14:40:37|2.24225
14:40:38|2.24224
14:40:39|2.24224
14:40:40|2.24224
14:40:41|2.2446
14:40:42|2.24204
14:40:43|2.2437
14:40:44|2.24224
14:40:45|2.24224
14:40:45|2.24224
14:40:47|2.24224
14:40:48|2.24224
14:40:49|2.24099
14:40:50|2.24099
14:40:51|2.23861
14:40:52|2.23861
14:40:54|2.24016
14:40:56|2.24013
14:40:56|2.24013
14:40:57|2.24013
14:40:59|2.24006
14:41:00|2.24006
14:41:00|2.23998
14:41:02|2.23998
14:41:02|2.23998
14:41:03|2.23811
14:41:04|2.23811
14:41:06|2.23812
14:41:07|2.23982
14:41:08|2.24
14:41:09|2.24
14:41:10|2.24
14:41:11|2.24
14:41:12|2.24
14:41:13|2.23917
14:41:14|2.23917
14:41:15|2.23917
14:41:16|2.23917
14:41:17|2.23921
14:41:18|2.24147
14:41:19|2.23923
14:41:20|2.23923
14:41:21|2.23923
14:41:22|2.23923
14:41:23|2.23923
14:41:24|2.23923
14:41:25|2.23923
14:41:26|2.23923
14:41:27|2.23929
14:41:28|2.23929
14:41:30|2.23929
14:41:30|2.23929
14:41:31|2.23929
14:41:32|2.2393
14:41:33|2.2393
14:41:34|2.2393
14:41:35|2.24031
14:41:36|2.24031
14:41:37|2.24031
14:41:38|2.24031
14:41:39|2.24031
14:41:40|2.24031
14:41:41|2.24031
14:41:42|2.24147
14:41:43|2.24003
14:41:44|2.24003
14:41:45|2.24246
14:41:46|2.24246
14:41:47|2.24246
14:41:48|2.24246
14:41:49|2.24246
14:41:50|2.24246
14:41:51|2.24246
14:41:52|2.24246
14:41:54|2.24246
14:41:56|2.24246
14:41:57|2.24246
14:41:57|2.24246
14:41:59|2.24246
14:42:00|2.24544
14:42:01|2.24337
14:42:02|2.24337
14:42:03|2.24337
14:42:04|2.24337
14:42:06|2.24488
14:42:07|2.24507
14:42:08|2.24507
14:42:09|2.24507
14:42:10|2.24507
14:42:11|2.24365
14:42:12|2.24365
14:42:12|2.24365
14:42:14|2.24365
14:42:16|2.24365
14:42:16|2.24365
14:42:17|2.24677
14:42:18|2.24677
14:42:20|2.24677
14:42:20|2.24677
14:42:22|2.24677
14:42:23|2.24323
14:42:23|2.24323
14:42:26|2.24264
14:42:27|2.24055
14:42:28|2.24055
14:42:28|2.24312
14:42:29|2.24312
14:42:30|2.24312
14:42:31|2.24278
14:42:32|2.24278
14:42:33|2.24278
14:42:34|2.24281
14:42:35|2.24312
14:42:36|2.24282
14:42:37|2.24282
14:42:38|2.24279
14:42:40|2.24055
14:42:41|2.24
14:42:41|2.23923
14:42:42|2.23931
14:42:43|2.2393
14:42:45|2.2393
14:42:45|2.2393
14:42:46|2.23811
14:42:47|2.23811
14:42:48|2.23811
14:42:49|2.23811
14:42:51|2.23811
14:42:51|2.23811
14:42:52|2.23811
14:42:55|2.23811
14:42:56|2.23811
14:42:57|2.23811
14:42:59|2.23811
14:43:00|2.23811
14:43:01|2.23811
14:43:03|2.23811
14:43:04|2.23811
14:43:04|2.23811
14:43:06|2.23811
14:43:08|2.23811
14:43:08|2.23811
14:43:09|2.23913
14:43:10|2.23913
14:43:11|2.23913
14:43:12|2.23913
14:43:13|2.23913
14:43:14|2.23913
14:43:15|2.23913
14:43:16|2.23913
14:43:17|2.23913
14:43:18|2.23913
14:43:19|2.24388
14:43:20|2.24388
14:43:21|2.24388
14:43:22|2.24388
14:43:23|2.24388
14:43:24|2.24166
14:43:26|2.24166
14:43:27|2.24446
14:43:27|2.24446
14:43:28|2.24446
14:43:30|2.24283
14:43:30|2.24446
14:43:31|2.24578
14:43:32|2.24289
14:43:33|2.24289
14:43:34|2.24347
14:43:35|2.24294
14:43:36|2.24575
14:43:37|2.24273
14:43:38|2.24273
14:43:39|2.24273
14:43:40|2.24576
14:43:41|2.24576
14:43:42|2.24576
14:43:43|2.24576
14:43:44|2.24242
14:43:45|2.24242
14:43:46|2.24576
14:43:47|2.24576
14:43:48|2.24576
14:43:51|2.24576
14:43:51|2.24255
14:43:52|2.24255
14:43:53|2.24255
14:43:54|2.24344
14:43:56|2.24344
14:43:57|2.24344
14:43:58|2.24344
14:43:59|2.24255
14:44:01|2.24255
14:44:02|2.24254
14:44:03|2.24254
14:44:04|2.24254
14:44:06|2.24254
14:44:06|2.24254
14:44:08|2.24254
14:44:08|2.24254
14:44:10|2.24344
14:44:10|2.24344
14:44:12|2.24344
14:44:13|2.24344
14:44:13|2.24254
14:44:15|2.24254
14:44:17|2.24178
14:44:18|2.24178
14:44:18|2.24178
14:44:19|2.24254
14:44:20|2.24254
14:44:21|2.24254
14:44:22|2.24254
14:44:23|2.24254
14:44:24|2.24254
14:44:26|2.24255
14:44:28|2.24254
14:44:29|2.24254
14:44:30|2.24257
14:44:31|2.24257
14:44:32|2.24257
14:44:33|2.24257
14:44:34|2.24257
14:44:35|2.24257
14:44:36|2.24333
14:44:37|2.24333
14:44:38|2.24333
14:44:39|2.24254
14:44:40|2.24254
14:44:41|2.24254
14:44:42|2.24254
14:44:43|2.24254
14:44:44|2.24254
14:44:45|2.24254
14:44:46|2.24254
14:44:47|2.24254
14:44:48|2.24332
14:44:49|2.24332
14:44:50|2.24332
14:44:51|2.24332
14:44:52|2.24332
14:44:53|2.24332
14:44:54|2.24332
14:44:55|2.24332
14:44:57|2.24332
14:44:58|2.24332
14:44:59|2.24257
14:44:59|2.24257
14:45:01|2.24257
14:45:02|2.24257
14:45:03|2.24257
14:45:04|2.24257
14:45:05|2.24257
14:45:06|2.24257
14:45:07|2.24257
14:45:08|2.24257
14:45:09|2.24257
14:45:10|2.24258
14:45:11|2.24258
14:45:11|2.24
14:45:13|2.24
14:45:14|2.24224
14:45:15|2.24224
14:45:16|2.24224
14:45:17|2.24224
14:45:18|2.24204
14:45:19|2.24204
14:45:20|2.24204
14:45:20|2.23811
14:45:22|2.23941
14:45:23|2.23942
14:45:24|2.238
14:45:25|2.23764
14:45:26|2.23764
14:45:26|2.23592
14:45:28|2.23592
14:45:29|2.23592
14:45:30|2.23592
14:45:31|2.23523
14:45:32|2.23631
14:45:33|2.23631
14:45:34|2.23631
14:45:35|2.23631
14:45:36|2.23631
14:45:37|2.23465
14:45:38|2.23465
14:45:39|2.23465
14:45:40|2.23462
14:45:41|2.23465
14:45:42|2.23345
14:45:43|2.23346
14:45:44|2.23346
14:45:45|2.2358
14:45:46|2.2358
14:45:47|2.2358
14:45:48|2.2358
14:45:49|2.2358
14:45:50|2.23345
14:45:51|2.23345
14:45:52|2.2335
14:45:53|2.23346
14:45:54|2.23568
14:45:55|2.23346
14:45:56|2.23346
14:45:58|2.23346
14:45:59|2.23346
14:46:01|2.23346
14:46:01|2.23549
14:46:04|2.23549
14:46:04|2.23549
14:46:05|2.23549
14:46:06|2.23346
14:46:07|2.23346
14:46:08|2.23346
14:46:09|2.23346
14:46:10|2.23346
14:46:12|2.23346
14:46:12|2.23346
14:46:14|2.23318
14:46:15|2.23318
14:46:16|2.23318
14:46:16|2.23318
14:46:18|2.23318
14:46:18|2.23318
14:46:20|2.23318
14:46:20|2.23318
14:46:21|2.23318
14:46:22|2.23346
14:46:23|2.23318
14:46:25|2.23291
14:46:25|2.23291
14:46:26|2.23291
14:46:27|2.23291
14:46:28|2.2329
14:46:29|2.2329
14:46:30|2.2329
14:46:32|2.2329
14:46:32|2.23289
14:46:34|2.23289
14:46:34|2.23289
14:46:35|2.23289
14:46:36|2.23289
14:46:37|2.23252
14:46:38|2.23252
14:46:39|2.23252
14:46:41|2.23187
14:46:41|2.23187
14:46:42|2.23187
14:46:43|2.23187
14:46:44|2.23187
14:46:45|2.23188
14:46:46|2.23187
14:46:48|2.23187
14:46:49|2.23187
14:46:50|2.23187
14:46:51|2.23187
14:46:52|2.23187
14:46:53|2.23181
14:46:54|2.23181
14:46:55|2.23057
14:46:56|2.23158
14:46:57|2.23156
14:46:59|2.23154
14:47:00|2.23153
14:47:01|2.23153
14:47:02|2.23153
14:47:03|2.23153
14:47:04|2.23153
14:47:05|2.23187
14:47:06|2.23187
14:47:07|2.23456
14:47:08|2.23456
14:47:09|2.2319
14:47:10|2.2319
14:47:11|2.2319
14:47:12|2.2319
14:47:13|2.2319
14:47:15|2.2319
14:47:16|2.2319
14:47:17|2.2319
14:47:18|2.23153
14:47:19|2.232
14:47:20|2.23274
14:47:20|2.23153
14:47:21|2.23153
14:47:23|2.23153
14:47:24|2.23153
14:47:25|2.23153
14:47:26|2.23153
14:47:27|2.23153
14:47:28|2.23153
14:47:29|2.23153
14:47:30|2.23153
14:47:31|2.23153
14:47:31|2.23153
14:47:33|2.2319
14:47:33|2.23153
14:47:35|2.23153
14:47:35|2.23153
14:47:37|2.23153
14:47:38|2.23153
14:47:39|2.23153
14:47:40|2.23153
14:47:41|2.23153
14:47:42|2.23153
14:47:43|2.23153
14:47:44|2.23153
14:47:45|2.23153
14:47:45|2.23153
14:47:47|2.23153
14:47:48|2.23153
14:47:49|2.23258
14:47:49|2.23258
14:47:51|2.23154
14:47:52|2.23154
14:47:53|2.23154
14:47:54|2.23154
14:47:55|2.23154
14:47:56|2.23154
14:47:57|2.2264
14:47:58|2.22632
14:48:00|2.22645
14:48:02|2.22306
14:48:03|2.22642
14:48:05|2.22568
14:48:05|2.22568
14:48:07|2.22639
14:48:07|2.22656
14:48:09|2.22656
14:48:10|2.22694
14:48:10|2.22694
14:48:12|2.22694
14:48:13|2.22694
14:48:14|2.22694
14:48:15|2.22694
14:48:16|2.22694
14:48:17|2.22945
14:48:18|2.23072
14:48:18|2.22732
14:48:20|2.23068
14:48:21|2.23068
14:48:22|2.23055
14:48:23|2.22832
14:48:24|2.22832
14:48:25|2.23
14:48:25|2.23
14:48:27|2.22749
14:48:27|2.22749
14:48:28|2.22749
14:48:30|2.22749
14:48:31|2.22749
14:48:31|2.22831
14:48:32|2.22752
14:48:33|2.22752
14:48:34|2.22752
14:48:36|2.22752
14:48:36|2.22752
14:48:37|2.22832
14:48:39|2.23
14:48:40|2.2283
14:48:40|2.23
14:48:42|2.23
14:48:43|2.23
14:48:43|2.23
14:48:45|2.23118
14:48:45|2.23118
14:48:46|2.23118
14:48:47|2.23118
14:48:48|2.22948
14:48:49|2.23119
14:48:50|2.23119
14:48:53|2.23001
14:48:53|2.23004
14:48:54|2.23008
14:48:55|2.23008
14:48:56|2.23008
14:48:57|2.23008
14:48:58|2.23008
14:48:59|2.23118
14:49:00|2.23118
14:49:02|2.23118
14:49:04|2.23111
14:49:06|2.23111
14:49:07|2.23111
14:49:07|2.23111
14:49:09|2.23022
14:49:10|2.23
14:49:11|2.23021
14:49:12|2.23021
14:49:12|2.23021
14:49:14|2.23021
14:49:14|2.23021
14:49:15|2.22729
14:49:17|2.22729
14:49:18|2.22729
14:49:19|2.22729
14:49:19|2.22729
14:49:21|2.22729
14:49:22|2.22729
14:49:23|2.22729
14:49:23|2.22729
14:49:24|2.22729
14:49:26|2.22729
14:49:27|2.22729
14:49:28|2.22729
14:49:29|2.22729
14:49:29|2.22729
14:49:30|2.22729
14:49:31|2.22729
14:49:33|2.22701
14:49:34|2.22701
14:49:34|2.22701
14:49:36|2.22701
14:49:36|2.22701
14:49:38|2.22701
14:49:39|2.22701
14:49:40|2.227
14:49:41|2.22688
14:49:42|2.22688
14:49:42|2.22688
14:49:44|2.22688
14:49:44|2.22688
14:49:45|2.22687
14:49:47|2.22687
14:49:47|2.22687
14:49:49|2.22687
14:49:49|2.22687
14:49:50|2.22687
14:49:51|2.22687
14:49:53|2.22687
14:49:54|2.22687
14:49:55|2.22449
14:49:56|2.22453
14:49:57|2.22453
14:49:57|2.22453
14:49:59|2.22453
14:50:00|2.22453
14:50:02|2.22453
14:50:04|2.22454
14:50:05|2.22454
14:50:06|2.22454
14:50:07|2.22454
14:50:08|2.22454
14:50:09|2.22454
14:50:10|2.22454
14:50:11|2.22561
14:50:12|2.22561
14:50:13|2.22462
14:50:14|2.22462
14:50:15|2.22462
14:50:16|2.22462
14:50:17|2.22462
14:50:18|2.22462
14:50:19|2.22462
14:50:20|2.22462
14:50:21|2.22462
14:50:22|2.22462
14:50:23|2.22915
14:50:24|2.22915
14:50:25|2.22862
14:50:26|2.22862
14:50:27|2.22862
14:50:28|2.22862
14:50:29|2.22862
14:50:30|2.22862
14:50:31|2.22862
14:50:32|2.22862
14:50:33|2.22862
14:50:34|2.22702
14:50:35|2.22702
14:50:36|2.22702
14:50:37|2.22702
14:50:38|2.22702
14:50:39|2.22702
14:50:40|2.22702
14:50:41|2.22702
14:50:42|2.22702
14:50:43|2.22699
14:50:44|2.22699
14:50:45|2.22699
14:50:46|2.22699
14:50:47|2.22699
14:50:49|2.22699
14:50:50|2.22607
14:50:51|2.22607
14:50:52|2.22607
14:50:53|2.2256
14:50:53|2.2256
14:50:55|2.2256
14:50:56|2.2256
14:50:57|2.2256
14:50:58|2.2256
14:50:59|2.2256
14:51:00|2.2256
14:51:01|2.2256
14:51:02|2.2256
14:51:04|2.2256
14:51:05|2.22299
14:51:06|2.223
14:51:07|2.223
14:51:08|2.223
14:51:09|2.223
14:51:11|2.223
14:51:11|2.223
14:51:13|2.223
14:51:14|2.223
14:51:14|2.223
14:51:16|2.223
14:51:16|2.223
14:51:17|2.2255
14:51:19|2.2255
14:51:19|2.2255
14:51:21|2.22303
14:51:21|2.22303
14:51:23|2.22499
14:51:24|2.22499
14:51:25|2.22499
14:51:26|2.22499
14:51:27|2.22499
14:51:27|2.22499
14:51:29|2.22264
14:51:29|2.22267
14:51:31|2.22267
14:51:32|2.22495
14:51:33|2.22495
14:51:34|2.22272
14:51:35|2.22272
14:51:36|2.22272
14:51:37|2.22233
14:51:38|2.22233
14:51:39|2.22233
14:51:40|2.22233
14:51:41|2.22233
14:51:42|2.22233
14:51:43|2.22272
14:51:44|2.22272
14:51:45|2.22272
14:51:46|2.22233
14:51:47|2.22222
14:51:48|2.22222
14:51:48|2.22222
14:51:50|2.22222
14:51:51|2.22222
14:51:52|2.22222
14:51:53|2.22222
14:51:53|2.22222
14:51:54|2.22222
14:51:55|2.22222
14:51:57|2.22233
14:51:58|2.22272
14:51:59|2.22322
14:52:00|2.2249
14:52:01|2.2256
14:52:02|2.22347
14:52:04|2.221
14:52:05|2.221
14:52:05|2.221
14:52:07|2.22475
14:52:08|2.22241
14:52:09|2.22241
14:52:10|2.22157
14:52:12|2.22157
14:52:13|2.22777
14:52:14|2.22673
14:52:15|2.22673
14:52:15|2.22677
14:52:17|2.22677
14:52:18|2.22678
14:52:19|2.22678
14:52:20|2.22777
14:52:21|2.22727
14:52:22|2.22727
14:52:23|2.22678
14:52:24|2.22678
14:52:25|2.22678
14:52:26|2.22678
14:52:27|2.22678
14:52:28|2.22691
14:52:29|2.22691
14:52:30|2.22691
14:52:31|2.22691
14:52:31|2.22691
14:52:33|2.22576
14:52:34|2.22691
14:52:35|2.22691
14:52:36|2.22691
14:52:37|2.22691
14:52:38|2.22691
14:52:39|2.22628
14:52:40|2.22628
14:52:42|2.22628
14:52:43|2.22628
14:52:43|2.22628
14:52:45|2.22628
14:52:46|2.22628
14:52:46|2.22628
14:52:47|2.22628
14:52:48|2.22667
14:52:49|2.22302
14:52:50|2.223
14:52:51|2.223
14:52:52|2.22689
14:52:53|2.22689
14:52:55|2.22689
14:52:55|2.22689
14:52:57|2.22689
14:52:57|2.22689
14:52:58|2.22689
14:52:59|2.22689
14:53:00|2.22689
14:53:02|2.22666
14:53:02|2.22666
14:53:05|2.22666
14:53:06|2.22326
14:53:07|2.22326
14:53:08|2.22653
14:53:09|2.22653
14:53:10|2.22653
14:53:11|2.22653
14:53:12|2.22653
14:53:13|2.22653
14:53:14|2.22653
14:53:15|2.22629
14:53:16|2.22629
14:53:17|2.22629
14:53:18|2.22629
14:53:19|2.22157
14:53:20|2.22232
14:53:21|2.221
14:53:23|2.22177
14:53:24|2.22177
14:53:26|2.22177
14:53:26|2.221
14:53:28|2.22199
14:53:29|2.22199
14:53:30|2.221
14:53:30|2.22195
14:53:32|2.22197
14:53:32|2.22101
14:53:34|2.222
14:53:34|2.22104
14:53:35|2.22104
14:53:37|2.22194
14:53:38|2.22194
14:53:39|2.22194
14:53:39|2.22107
14:53:40|2.22107
14:53:41|2.22107
14:53:42|2.22107
14:53:43|2.22446
14:53:44|2.2223
14:53:45|2.22231
14:53:47|2.22231
14:53:47|2.22231
14:53:48|2.22231
14:53:49|2.2242
14:53:50|2.22
14:53:51|2.22
14:53:53|2.21996
14:53:53|2.21996
14:53:54|2.22
14:53:55|2.21999
14:53:56|2.21999
14:53:57|2.21999
14:53:58|2.21999
14:53:59|2.21649
14:54:00|2.21279
14:54:01|2.21368
14:54:02|2.21368
14:54:03|2.21288
14:54:05|2.21288
14:54:07|2.21288
14:54:09|2.21299
14:54:11|2.21505
14:54:12|2.21346
14:54:13|2.21346
14:54:14|2.21753
14:54:15|2.21753
14:54:16|2.21753
14:54:17|2.21402
14:54:18|2.21402
14:54:20|2.21402
14:54:21|2.21412
14:54:22|2.21412
14:54:23|2.21412
14:54:24|2.21412
14:54:25|2.21412
14:54:26|2.2142
14:54:27|2.2142
14:54:28|2.21716
14:54:29|2.21716
14:54:30|2.21792
14:54:31|2.2143
14:54:32|2.2143
14:54:33|2.2143
14:54:34|2.2143
14:54:35|2.2143
14:54:36|2.21716
14:54:37|2.21454
14:54:38|2.21454
14:54:39|2.21715
14:54:40|2.21715
14:54:41|2.21715
14:54:42|2.21463
14:54:43|2.21711
14:54:44|2.21476
14:54:45|2.21476
14:54:46|2.21476
14:54:47|2.21468
14:54:48|2.21468
14:54:49|2.21467
14:54:50|2.21467
14:54:51|2.21467
14:54:52|2.21467
14:54:53|2.2148
14:54:54|2.21454
14:54:55|2.21454
14:54:56|2.21454
14:54:57|2.21468
14:54:58|2.21468
14:54:59|2.21378
14:55:00|2.21468
14:55:01|2.21388
14:55:02|2.21388
14:55:03|2.21388
14:55:04|2.21388
14:55:05|2.21388
14:55:07|2.21388
14:55:08|2.21701
14:55:09|2.21702
14:55:10|2.21702
14:55:11|2.21702
14:55:12|2.21702
14:55:13|2.21702
14:55:14|2.21702
14:55:15|2.2141
14:55:16|2.21378
14:55:17|2.21378
14:55:18|2.21378
14:55:19|2.21378
14:55:20|2.21658
14:55:21|2.21378
14:55:22|2.21378
14:55:23|2.21616
14:55:24|2.21616
14:55:25|2.21616
14:55:26|2.21616
14:55:27|2.21614
14:55:28|2.21614
14:55:29|2.21614
14:55:30|2.21614
14:55:31|2.21614
14:55:32|2.21614
14:55:33|2.21711
14:55:34|2.21711
14:55:35|2.21711
14:55:36|2.21615
14:55:37|2.21793
14:55:38|2.21614
14:55:39|2.21614
14:55:40|2.21846
14:55:41|2.21617
14:55:42|2.2184
14:55:43|2.2184
14:55:44|2.2184
14:55:45|2.2184
14:55:46|2.2184
14:55:47|2.2184
14:55:48|2.2184
14:55:49|2.2184
14:55:50|2.2184
14:55:51|2.21846
14:55:52|2.21823
14:55:53|2.21823
14:55:54|2.21823
14:55:55|2.21823
14:55:56|2.2181
14:55:57|2.2181
14:55:58|2.2181
14:55:59|2.2181
14:56:01|2.21888
14:56:01|2.21888
14:56:02|2.21888
14:56:03|2.21888
14:56:04|2.21888
14:56:05|2.21888
14:56:06|2.21888
14:56:08|2.2184
14:56:09|2.2184
14:56:10|2.2184
14:56:12|2.21616
14:56:13|2.21616
14:56:14|2.21616
14:56:16|2.21617
14:56:16|2.21616
14:56:18|2.21838
14:56:19|2.21616
14:56:19|2.21616
14:56:21|2.21616
14:56:23|2.21838
14:56:24|2.21467
14:56:25|2.21467
14:56:26|2.21467
14:56:27|2.21611
14:56:29|2.21611
14:56:29|2.21611
14:56:30|2.21838
14:56:31|2.21838
14:56:32|2.21838
14:56:33|2.21792
14:56:34|2.21493
14:56:35|2.21493
14:56:36|2.21493
14:56:37|2.21493
14:56:38|2.21835
14:56:39|2.2151
14:56:40|2.2151
14:56:42|2.2151
14:56:42|2.21515
14:56:43|2.21515
14:56:44|2.21515
14:56:46|2.21611
14:56:46|2.21611
14:56:47|2.21611
14:56:48|2.21467
14:56:49|2.21467
14:56:50|2.21467
14:56:51|2.21467
14:56:52|2.21745
14:56:53|2.21745
14:56:54|2.21454
14:56:55|2.2141
14:56:56|2.2145
14:56:57|2.2145
14:56:58|2.21466
14:56:59|2.21466
14:57:00|2.21466
14:57:01|2.21466
14:57:02|2.21381
14:57:03|2.21381
14:57:04|2.21381
14:57:05|2.21381
14:57:06|2.21381
14:57:08|2.21316
14:57:10|2.21381
14:57:11|2.21381
14:57:12|2.2145
14:57:13|2.21296
14:57:14|2.21296
14:57:16|2.2145
14:57:16|2.2145
14:57:18|2.21222
14:57:18|2.21222
14:57:19|2.21288
14:57:21|2.21288
14:57:22|2.21288
14:57:22|2.212
14:57:24|2.21221
14:57:25|2.21222
14:57:26|2.21222
14:57:26|2.21222
14:57:28|2.21222
14:57:29|2.21221
14:57:30|2.21123
14:57:31|2.21054
14:57:32|2.21054
14:57:32|2.21054
14:57:33|2.21054
14:57:34|2.21033
14:57:36|2.21033
14:57:36|2.20991
14:57:37|2.20991
14:57:38|2.20982
14:57:40|2.20982
14:57:40|2.20982
14:57:41|2.20999
14:57:42|2.20999
14:57:44|2.20973
14:57:44|2.20973
14:57:45|2.2076
14:57:47|2.2076
14:57:47|2.2076
14:57:48|2.20932
14:57:49|2.20932
14:57:50|2.2093
14:57:52|2.2093
14:57:52|2.2093
14:57:53|2.20852
14:57:54|2.20852
14:57:55|2.20852
14:57:56|2.20852
14:57:58|2.2076
14:57:58|2.20852
14:57:59|2.20849
14:58:00|2.20759
14:58:01|2.20847
14:58:03|2.20846
14:58:03|2.20846
14:58:04|2.20694
14:58:06|2.20694
14:58:06|2.2067
14:58:07|2.2067
14:58:10|2.20618
14:58:11|2.2075
14:58:12|2.2075
14:58:13|2.2075
14:58:15|2.2075
14:58:15|2.20545
14:58:16|2.20545
14:58:18|2.20545
14:58:18|2.20545
14:58:19|2.20543
14:58:21|2.20544
14:58:22|2.20545
14:58:22|2.20732
14:58:24|2.20734
14:58:25|2.20544
14:58:25|2.20544
14:58:26|2.20685
14:58:27|2.20685
14:58:28|2.20638
14:58:30|2.20732
14:58:31|2.20852
14:58:31|2.20974
14:58:33|2.2097
14:58:34|2.2097
14:58:35|2.2097
14:58:35|2.2097
14:58:37|2.20733
14:58:38|2.20685
14:58:38|2.20685
14:58:39|2.20685
14:58:41|2.20532
14:58:41|2.20425
14:58:42|2.20482
14:58:44|2.20424
14:58:45|2.20424
14:58:45|2.20424
14:58:46|2.20424
14:58:48|2.20424
14:58:48|2.20421
14:58:49|2.20421
14:58:50|2.20421
14:58:52|2.20421
14:58:52|2.20421
14:58:53|2.20421
14:58:55|2.20402
14:58:55|2.20402
14:58:56|2.20402
14:58:57|2.204
14:58:58|2.204
14:58:59|2.204
14:59:01|2.204
14:59:01|2.204
14:59:03|2.20392
14:59:04|2.20573
14:59:05|2.20573
14:59:06|2.20573
14:59:07|2.20573
14:59:08|2.20573
14:59:09|2.20573
14:59:11|2.20573
14:59:13|2.20573
14:59:14|2.20573
14:59:16|2.20573
14:59:16|2.20428
14:59:17|2.20428
14:59:18|2.20428
14:59:19|2.20428
14:59:21|2.20428
14:59:21|2.20702
14:59:22|2.20702
14:59:23|2.208
14:59:25|2.20833
14:59:26|2.20866
14:59:27|2.20866
14:59:28|2.20866
14:59:29|2.20866
14:59:30|2.20853
14:59:31|2.20853
14:59:32|2.20853
14:59:33|2.20717
14:59:34|2.20717
14:59:35|2.20717
14:59:36|2.20717
14:59:37|2.20717
14:59:38|2.20633
14:59:39|2.2072
14:59:40|2.2072
14:59:41|2.2072
14:59:42|2.20806
14:59:43|2.20806
14:59:44|2.20806
14:59:45|2.20806
14:59:46|2.20806
14:59:47|2.20806
14:59:48|2.20806
14:59:49|2.20806
14:59:50|2.20634
14:59:51|2.20808
14:59:52|2.20865
14:59:53|2.20865
14:59:54|2.20865
14:59:55|2.20821
14:59:56|2.209
14:59:57|2.209
14:59:58|2.209
14:59:59|2.209
15:00:00|2.209
15:00:01|2.209
15:00:02|2.209
15:00:03|2.209
15:00:04|2.209
15:00:05|2.209
15:00:06|2.209
15:00:07|2.209
15:00:08|2.209
15:00:09|2.20976
15:00:10|2.20976
15:00:11|2.20976
15:00:13|2.20885
15:00:14|2.2085
15:00:15|2.2085
15:00:16|2.2085
15:00:17|2.20882
15:00:18|2.20882
15:00:19|2.2085
15:00:21|2.20908
15:00:21|2.21132
15:00:23|2.21265
15:00:24|2.21266
15:00:25|2.21266
15:00:26|2.21266
15:00:27|2.21266
15:00:28|2.21279
15:00:29|2.21259
15:00:30|2.21362
15:00:31|2.21336
15:00:32|2.21312
15:00:33|2.21312
15:00:34|2.21104
15:00:35|2.21265
15:00:36|2.21265
15:00:37|2.21328
15:00:38|2.21537
15:00:40|2.21801
15:00:41|2.21618
15:00:42|2.21667
15:00:43|2.21709
15:00:44|2.21618
15:00:45|2.21704
15:00:46|2.21537
15:00:46|2.21537
15:00:47|2.21667
15:00:49|2.21537
15:00:49|2.21537
15:00:51|2.21701
15:00:52|2.21638
15:00:53|2.21638
15:00:54|2.21702
15:00:55|2.21702
15:00:56|2.21702
15:00:57|2.21702
15:00:58|2.21621
15:00:59|2.21621
15:01:00|2.21621
15:01:01|2.21621
15:01:02|2.21621
15:01:03|2.21618
15:01:04|2.21618
15:01:04|2.21537
15:01:06|2.216
15:01:07|2.216
15:01:08|2.21537
15:01:08|2.216
15:01:10|2.216
15:01:10|2.21721
15:01:13|2.21721
15:01:15|2.216
15:01:16|2.216
15:01:16|2.21812
15:01:18|2.2185
15:01:18|2.219
15:01:19|2.219
15:01:21|2.21812
15:01:22|2.21812
15:01:23|2.21812
15:01:23|2.219
15:01:25|2.219
15:01:26|2.219
15:01:27|2.219
15:01:27|2.22
15:01:29|2.22
15:01:29|2.22
15:01:31|2.22
15:01:31|2.21952
15:01:33|2.21952
15:01:33|2.21952
15:01:34|2.22
15:01:35|2.22
15:01:36|2.22
15:01:38|2.22
15:01:39|2.22
15:01:39|2.21999
15:01:41|2.21999
15:01:42|2.21998
15:01:43|2.216
15:01:43|2.216
15:01:44|2.21752
15:01:45|2.21732
15:01:47|2.21748
15:01:47|2.21748
15:01:48|2.21748
15:01:50|2.21748
15:01:50|2.21703
15:01:52|2.21605
15:01:52|2.21605
15:01:54|2.21871
15:01:54|2.21994
15:01:55|2.21994
15:01:57|2.21825
15:01:57|2.21825
15:01:58|2.21993
15:02:00|2.21993
15:02:01|2.21993
15:02:02|2.21993
15:02:03|2.21825
15:02:04|2.21993
15:02:05|2.21993
15:02:05|2.21993
15:02:06|2.21993
15:02:08|2.216
15:02:09|2.216
15:02:09|2.216
15:02:10|2.216
15:02:11|2.216
15:02:14|2.21886
15:02:15|2.21886
15:02:15|2.21991
15:02:18|2.21993
15:02:18|2.21993
15:02:19|2.21651
15:02:20|2.21998
15:02:21|2.21998
15:02:22|2.21998
15:02:23|2.21998
15:02:24|2.22
15:02:25|2.21741
15:02:26|2.21679
15:02:27|2.21679
15:02:28|2.21872
15:02:29|2.21872
15:02:30|2.21872
15:02:31|2.21872
15:02:32|2.22
15:02:33|2.22
15:02:34|2.22
15:02:35|2.21703
15:02:36|2.2199
15:02:38|2.2199
15:02:39|2.2199
15:02:39|2.2199
15:02:40|2.2199
15:02:42|2.2199
15:02:43|2.2199
15:02:44|2.21965
15:02:45|2.22
15:02:46|2.22
15:02:47|2.2199
15:02:48|2.22879
15:02:49|2.22691
15:02:50|2.22619
15:02:51|2.22767
15:02:52|2.22631
15:02:53|2.22766
15:02:54|2.22766
15:02:55|2.22766
15:02:56|2.22602
15:02:57|2.22602
15:02:58|2.22602
15:02:59|2.22754
15:03:00|2.22754
15:03:01|2.228
15:03:02|2.228
15:03:03|2.228
15:03:04|2.228
15:03:05|2.228
15:03:06|2.228
15:03:07|2.22911
15:03:08|2.2278
15:03:09|2.2278
15:03:10|2.2278
15:03:11|2.22898
15:03:12|2.22778
15:03:13|2.22766
15:03:14|2.22766
15:03:16|2.2274
15:03:17|2.2274
15:03:18|2.22791
15:03:19|2.22742
15:03:20|2.22742
15:03:21|2.22628
15:03:23|2.22438
15:03:24|2.22438
15:03:25|2.22483
15:03:26|2.22436
15:03:27|2.22137
15:03:28|2.22171
15:03:29|2.22133
15:03:30|2.22154
15:03:31|2.22154
15:03:33|2.22154
15:03:33|2.22154
15:03:34|2.22154
15:03:36|2.22154
15:03:36|2.22384
15:03:37|2.22384
15:03:39|2.22384
15:03:39|2.22384
15:03:40|2.22384
15:03:41|2.22384
15:03:42|2.22384
15:03:43|2.22384
15:03:45|2.22302
15:03:46|2.22302
15:03:47|2.22302
15:03:49|2.22302
15:03:49|2.22302
15:03:50|2.22302
15:03:51|2.22302
15:03:52|2.22174
15:03:53|2.22174
15:03:54|2.22174
15:03:55|2.22174
15:03:56|2.22174
15:03:57|2.22174
15:03:58|2.22174
15:03:59|2.22174
15:04:00|2.22174
15:04:01|2.22174
15:04:02|2.22174
15:04:03|2.22172
15:04:04|2.22172
15:04:05|2.22172
15:04:06|2.22172
15:04:07|2.222
15:04:08|2.222
15:04:09|2.222
15:04:10|2.22299
15:04:11|2.22299
15:04:12|2.22171
15:04:14|2.22174
15:04:16|2.22172
15:04:18|2.22001
15:04:20|2.22001
15:04:21|2.22001
15:04:21|2.21973
15:04:23|2.22174
15:04:24|2.22174
15:04:25|2.22174
15:04:26|2.21929
15:04:27|2.21929
15:04:28|2.21997
15:04:29|2.2184
15:04:30|2.219
15:04:31|2.21748
15:04:32|2.21753
15:04:33|2.21929
15:04:34|2.21824
15:04:35|2.21824
15:04:36|2.21746
15:04:37|2.21746
15:04:38|2.21746
15:04:39|2.21746
15:04:41|2.21746
15:04:41|2.21746
15:04:42|2.21746
15:04:43|2.21746
15:04:44|2.21746
15:04:45|2.21746
15:04:46|2.21747
15:04:47|2.21747
15:04:48|2.21748
15:04:49|2.21746
15:04:50|2.21746
15:04:51|2.21746
15:04:52|2.21746
15:04:53|2.21673
15:04:54|2.21673
15:04:55|2.2158
15:04:56|2.2158
15:04:57|2.2158
15:04:59|2.21717
15:05:00|2.21717
15:05:01|2.2158
15:05:03|2.2158
15:05:04|2.2158
15:05:05|2.2158
15:05:05|2.2158
15:05:06|2.2158
15:05:07|2.2158
15:05:09|2.2158
15:05:09|2.216
15:05:10|2.216
15:05:11|2.21685
15:05:12|2.21685
15:05:13|2.21685
15:05:14|2.21616
15:05:17|2.21784
15:05:18|2.21784
15:05:19|2.21784
15:05:20|2.21784
15:05:21|2.21784
15:05:22|2.21784
15:05:23|2.21784
15:05:25|2.21784
15:05:26|2.21784
15:05:27|2.21743
15:05:28|2.21743
15:05:29|2.21743
15:05:30|2.21743
15:05:31|2.21743
15:05:32|2.21743
15:05:33|2.21701
15:05:34|2.21701
15:05:35|2.21701
15:05:36|2.21701
15:05:38|2.21701
15:05:39|2.21701
15:05:40|2.21701
15:05:41|2.21701
15:05:42|2.21701
15:05:43|2.21701
15:05:44|2.21701
15:05:45|2.21701
15:05:46|2.21701
15:05:46|2.21701
15:05:48|2.21701
15:05:48|2.21701
15:05:50|2.21701
15:05:51|2.21701
15:05:52|2.21708
15:05:53|2.21708
15:05:54|2.21701
15:05:55|2.217
15:05:56|2.217
15:05:57|2.217
15:05:58|2.217
15:05:59|2.216
15:06:00|2.216
15:06:01|2.216
15:06:02|2.216
15:06:03|2.216
15:06:04|2.216
15:06:05|2.216
15:06:06|2.2158
15:06:07|2.2158
15:06:08|2.2158
15:06:09|2.2158
15:06:10|2.22123
15:06:11|2.22166
15:06:12|2.222
15:06:13|2.222
15:06:13|2.22197
15:06:15|2.22435
15:06:16|2.22435
15:06:18|2.22435
15:06:19|2.22435
15:06:21|2.22435
15:06:22|2.22435
15:06:22|2.22435
15:06:24|2.22375
15:06:25|2.22344
15:06:26|2.22344
15:06:26|2.22346
15:06:28|2.22346
15:06:29|2.22375
15:06:30|2.22337
15:06:30|2.22337
15:06:31|2.22435
15:06:34|2.22327
15:06:34|2.22327
15:06:35|2.22435
15:06:36|2.22468
15:06:37|2.22468
15:06:38|2.22468
15:06:39|2.22468
15:06:40|2.22437
15:06:41|2.22437
15:06:43|2.22441
15:06:44|2.22439
15:06:45|2.22437
15:06:46|2.22535
15:06:47|2.2258
15:06:48|2.22469
15:06:49|2.22469
15:06:50|2.22498
15:06:51|2.22498
15:06:52|2.22498
15:06:53|2.22498
15:06:54|2.22498
15:06:55|2.22498
15:06:56|2.22635
15:06:57|2.22635
15:06:58|2.22741
15:06:59|2.22741
15:07:00|2.22736
15:07:01|2.22736
15:07:02|2.2273
15:07:03|2.2273
15:07:04|2.2273
15:07:05|2.2273
15:07:06|2.2283
15:07:07|2.2283
15:07:08|2.2283
15:07:09|2.2283
15:07:10|2.2283
15:07:11|2.2283
15:07:12|2.22828
15:07:13|2.2293
15:07:14|2.2293
15:07:15|2.2293
15:07:16|2.2293
15:07:17|2.22956
15:07:19|2.22956
15:07:20|2.22956
15:07:22|2.22755
15:07:23|2.22624
15:07:25|2.22624
15:07:26|2.22624
15:07:27|2.22724
15:07:28|2.22724
15:07:29|2.22724
15:07:30|2.22724
15:07:31|2.22809
15:07:31|2.22809
15:07:32|2.22718
15:07:33|2.22718
15:07:35|2.22718
15:07:35|2.22718
15:07:36|2.22659
15:07:37|2.22659
15:07:38|2.22659
15:07:40|2.22856
15:07:40|2.23
15:07:42|2.23
15:07:42|2.23
15:07:44|2.23
15:07:45|2.23
15:07:46|2.23
15:07:47|2.23
15:07:48|2.22857
15:07:49|2.22997
15:07:50|2.22997
15:07:51|2.22639
15:07:51|2.22639
15:07:53|2.22995
15:07:54|2.22995
15:07:56|2.22995
15:07:57|2.22995
15:07:58|2.22995
15:07:58|2.2298
15:07:59|2.2298
15:08:00|2.2298
15:08:01|2.2298
15:08:02|2.23
15:08:05|2.22812
15:08:05|2.22812
15:08:07|2.22812
15:08:07|2.22812
15:08:09|2.22812
15:08:09|2.2291
15:08:11|2.2291
15:08:11|2.2291
15:08:12|2.2291
15:08:13|2.2291
15:08:14|2.2291
15:08:15|2.2291
15:08:17|2.2291
15:08:17|2.2291
15:08:19|2.2291
15:08:21|2.2291
15:08:23|2.2291
15:08:24|2.2291
15:08:25|2.2291
15:08:26|2.2291
15:08:26|2.2291
15:08:28|2.22999
15:08:29|2.22999
15:08:30|2.22999
15:08:31|2.2291
15:08:32|2.2291
15:08:33|2.2291
15:08:34|2.22999
15:08:35|2.22999
15:08:35|2.22999
15:08:37|2.22999
15:08:38|2.2291
15:08:39|2.2291
15:08:39|2.23
15:08:41|2.2291
15:08:42|2.2291
15:08:43|2.229
15:08:44|2.22801
15:08:45|2.22801
15:08:46|2.22801
15:08:47|2.22801
15:08:48|2.22878
15:08:48|2.22878
15:08:50|2.22878
15:08:51|2.22877
15:08:52|2.22877
15:08:53|2.22877
15:08:54|2.22877
15:08:55|2.229
15:08:57|2.2291
15:08:58|2.229
15:08:58|2.229
15:08:59|2.2291
15:09:00|2.2291
15:09:01|2.22914
15:09:03|2.2291
15:09:04|2.2291
15:09:04|2.2291
15:09:07|2.22994
15:09:08|2.22996
15:09:08|2.22996
15:09:09|2.22996
15:09:10|2.22996
15:09:12|2.22995
15:09:12|2.22995
15:09:13|2.22992
15:09:14|2.22992
15:09:15|2.22992
15:09:16|2.22991
15:09:17|2.22991
15:09:18|2.22991
15:09:19|2.22991
15:09:22|2.22911
15:09:23|2.22911
15:09:23|2.22991
15:09:24|2.22991
15:09:25|2.22991
15:09:27|2.22991
15:09:28|2.22999
15:09:29|2.22999
15:09:30|2.22999
15:09:31|2.2291
15:09:33|2.2291
15:09:34|2.22932
15:09:35|2.22932
15:09:36|2.22932
15:09:36|2.22932
15:09:38|2.22932
15:09:39|2.22932
15:09:40|2.22955
15:09:40|2.22955
15:09:42|2.22955
15:09:43|2.22955
15:09:44|2.22955
15:09:45|2.22955
15:09:46|2.22955
15:09:47|2.22955
15:09:48|2.2291
15:09:49|2.2291
15:09:50|2.2291
15:09:51|2.2291
15:09:52|2.2291
15:09:53|2.22955
15:09:54|2.22955
15:09:55|2.22955
15:09:56|2.22955
15:09:57|2.22955
15:09:58|2.22955
15:09:59|2.22955
15:10:00|2.22952
15:10:01|2.22952
15:10:02|2.22952
15:10:03|2.22952
15:10:04|2.22952
15:10:05|2.22877
15:10:06|2.22953
15:10:07|2.22953
15:10:08|2.22955
15:10:09|2.22955
15:10:10|2.22953
15:10:11|2.22955
15:10:12|2.22953
15:10:13|2.22953
15:10:14|2.22953
15:10:15|2.22953
15:10:16|2.22953
15:10:17|2.22953
15:10:18|2.22953
15:10:19|2.22953
15:10:20|2.22953
15:10:22|2.22953
15:10:23|2.22953
15:10:25|2.22953
15:10:27|2.22953
15:10:28|2.22953
15:10:29|2.22953
15:10:30|2.22953
15:10:31|2.22953
15:10:32|2.22953
15:10:32|2.22953
15:10:34|2.22953
15:10:34|2.22953
15:10:36|2.22953
15:10:37|2.22953
15:10:37|2.22955
15:10:39|2.22955
15:10:40|2.22955
15:10:41|2.22955
15:10:41|2.22955
15:10:43|2.22955
15:10:44|2.22955
15:10:45|2.22955
15:10:47|2.22955
15:10:48|2.22877
15:10:49|2.22877
15:10:49|2.22877
15:10:50|2.22877
15:10:51|2.22981
15:10:53|2.22981
15:10:54|2.22981
15:10:54|2.22981
15:10:55|2.22981
15:10:56|2.22981
15:10:57|2.22981
15:10:58|2.22981
15:10:59|2.22981
15:11:00|2.22981
15:11:02|2.22981
15:11:02|2.22981
15:11:04|2.22998
15:11:04|2.22998
15:11:05|2.22998
15:11:06|2.22998
15:11:07|2.22998
15:11:08|2.22877
15:11:09|2.22877
15:11:11|2.22877
15:11:11|2.22877
15:11:12|2.22959
15:11:13|2.22959
15:11:15|2.22959
15:11:15|2.22959
15:11:17|2.22959
15:11:18|2.22959
15:11:18|2.22959
15:11:19|2.22959
15:11:21|2.22959
15:11:23|2.22959
15:11:24|2.22997
15:11:26|2.22997
15:11:27|2.22997
15:11:28|2.22997
15:11:29|2.22997
15:11:31|2.22997
15:11:31|2.22877
15:11:32|2.22877
15:11:34|2.22877
15:11:35|2.22877
15:11:36|2.22877
15:11:36|2.22877
15:11:37|2.22877
15:11:39|2.22877
15:11:39|2.22877
15:11:42|2.22877
15:11:42|2.22877
15:11:43|2.22877
15:11:44|2.22877
15:11:45|2.22877
15:11:46|2.22877
15:11:47|2.22877
15:11:48|2.22877
15:11:49|2.22877
15:11:50|2.22877
15:11:51|2.22877
15:11:53|2.22877
15:11:53|2.22879
15:11:54|2.22879
15:11:55|2.22879
15:11:56|2.22879
15:11:58|2.22879
15:11:58|2.22879
15:11:59|2.22879
15:12:00|2.22877
15:12:01|2.22877
15:12:02|2.22877
15:12:04|2.22877
15:12:04|2.22877
15:12:05|2.22877
15:12:06|2.22877
15:12:07|2.22877
15:12:08|2.22877
15:12:09|2.22877
15:12:10|2.22877
15:12:11|2.22877
15:12:12|2.22877
15:12:14|2.22877
15:12:15|2.22877
15:12:16|2.22877
15:12:17|2.22877
15:12:18|2.22877
15:12:19|2.22877
15:12:20|2.22877
15:12:21|2.22877
15:12:22|2.22877
15:12:23|2.22877
15:12:25|2.22877
15:12:26|2.22877
15:12:27|2.22877
15:12:29|2.22878
15:12:30|2.22878
15:12:31|2.22878
15:12:32|2.22877
15:12:33|2.22877
15:12:34|2.22876
15:12:34|2.22876
15:12:36|2.22876
15:12:37|2.22876
15:12:38|2.22815
15:12:40|2.22815
15:12:40|2.22813
15:12:41|2.22813
15:12:43|2.22813
15:12:43|2.22813
15:12:45|2.22813
15:12:46|2.22814
15:12:47|2.22814
15:12:48|2.22814
15:12:48|2.22814
15:12:49|2.22813
15:12:50|2.22813
15:12:52|2.22813
15:12:52|2.22813
15:12:54|2.22813
15:12:55|2.22813
15:12:55|2.22813
15:12:56|2.22814
15:12:58|2.22814
15:12:58|2.22814
15:13:00|2.22814
15:13:00|2.22814
15:13:02|2.22814
15:13:02|2.22814
15:13:03|2.22814
15:13:04|2.22814
15:13:05|2.22814
15:13:07|2.22814
15:13:07|2.22814
15:13:08|2.22814
15:13:09|2.22814
15:13:10|2.22814
15:13:12|2.22814
15:13:12|2.22814
15:13:13|2.22523
15:13:14|2.2265
15:13:15|2.2265
15:13:16|2.2265
15:13:17|2.2265
15:13:19|2.2265
15:13:21|2.2265
15:13:21|2.22528
15:13:22|2.22528
15:13:24|2.22525
15:13:25|2.22525
15:13:26|2.22525
15:13:27|2.22525
15:13:28|2.22528
15:13:29|2.22528
15:13:30|2.22528
15:13:31|2.22524
15:13:32|2.225
15:13:33|2.22462
15:13:34|2.22462
15:13:35|2.22462
15:13:36|2.225
15:13:37|2.22437
15:13:38|2.22524
15:13:39|2.22524
15:13:40|2.22438
15:13:41|2.22438
15:13:42|2.22438
15:13:43|2.22438
15:13:44|2.22438
15:13:45|2.22438
15:13:46|2.22438
15:13:47|2.22438
15:13:48|2.22497
15:13:49|2.22497
15:13:50|2.22497
15:13:51|2.2245
15:13:52|2.2245
15:13:53|2.2245
15:13:54|2.2245
15:13:55|2.2245
15:13:56|2.2245
15:13:57|2.2245
15:13:58|2.2245
15:13:59|2.2245
15:14:00|2.2245
15:14:02|2.2245
15:14:02|2.2245
15:14:03|2.2245
15:14:04|2.2245
15:14:05|2.2245
15:14:06|2.2245
15:14:07|2.2245
15:14:08|2.2245
15:14:09|2.2245
15:14:10|2.2245
15:14:11|2.2245
15:14:12|2.2245
15:14:13|2.22422
15:14:14|2.22422
15:14:15|2.22422
15:14:16|2.22437
15:14:17|2.22437
15:14:18|2.22437
15:14:19|2.22437
15:14:20|2.22438
15:14:21|2.22438
15:14:22|2.22431
15:14:23|2.22528
15:14:25|2.22438
15:14:27|2.22438
15:14:28|2.22438
15:14:29|2.22438
15:14:30|2.22438
15:14:31|2.22438
15:14:32|2.22438
15:14:32|2.22438
15:14:34|2.22438
15:14:35|2.22438
15:14:36|2.22528
15:14:37|2.2255
15:14:38|2.2255
15:14:39|2.22504
15:14:40|2.22504
15:14:41|2.22504
15:14:42|2.22504
15:14:43|2.22504
15:14:43|2.22692
15:14:45|2.22507
15:14:46|2.22507
15:14:47|2.2266
15:14:48|2.2266
15:14:49|2.2266
15:14:50|2.2266
15:14:51|2.2266
15:14:52|2.2266
15:14:53|2.2266
15:14:54|2.2266
15:14:55|2.22607
15:14:56|2.22607
15:14:57|2.22607
15:14:58|2.22607
15:14:59|2.22607
15:15:00|2.22607
15:15:01|2.23139
15:15:02|2.23162
15:15:03|2.23162
15:15:04|2.23162
15:15:05|2.23003
15:15:06|2.23003
15:15:07|2.23003
15:15:08|2.23003
15:15:09|2.23003
15:15:10|2.23073
15:15:11|2.23073
15:15:12|2.23
15:15:13|2.23002
15:15:14|2.23002
15:15:15|2.23002
15:15:16|2.23002
15:15:17|2.23002
15:15:18|2.23181
15:15:19|2.23181
15:15:21|2.23181
15:15:22|2.23181
15:15:22|2.23105
15:15:24|2.23105
15:15:25|2.23105
15:15:27|2.23105
15:15:29|2.23235
15:15:30|2.23235
15:15:30|2.23235
15:15:32|2.23234
15:15:32|2.23234
15:15:33|2.23234
15:15:35|2.23234
15:15:35|2.23234
15:15:36|2.23234
15:15:38|2.23105
15:15:38|2.23105
15:15:39|2.23105
15:15:40|2.23105
15:15:41|2.23105
15:15:43|2.23105
15:15:43|2.23105
15:15:44|2.23105
15:15:46|2.23105
15:15:46|2.23105
15:15:47|2.23105
15:15:48|2.23105
15:15:50|2.23105
15:15:51|2.23105
15:15:52|2.23105
15:15:52|2.23342
15:15:53|2.23383
15:15:54|2.23383
15:15:55|2.23333
15:15:57|2.23333
15:15:58|2.23333
15:15:59|2.23333
15:16:00|2.23333
15:16:01|2.23333
15:16:02|2.23333
15:16:03|2.23322
15:16:04|2.23322
15:16:04|2.23322
15:16:05|2.23322
15:16:07|2.23149
15:16:08|2.23149
15:16:08|2.23149
15:16:10|2.23149
15:16:10|2.23149
15:16:12|2.23149
15:16:13|2.23149
15:16:14|2.23149
15:16:15|2.23224
15:16:16|2.2332
15:16:17|2.2332
15:16:18|2.2332
15:16:18|2.23321
15:16:20|2.23321
15:16:21|2.23321
15:16:22|2.23321
15:16:23|2.23321
15:16:23|2.23431
15:16:24|2.23471
15:16:26|2.23471
15:16:28|2.23471
15:16:30|2.23519
15:16:30|2.23519
15:16:31|2.23519
15:16:33|2.23345
15:16:35|2.23345
15:16:35|2.2332
15:16:37|2.2332
15:16:39|2.22922
15:16:39|2.22999
15:16:40|2.22999
15:16:41|2.22999
15:16:42|2.22756
15:16:44|2.23
15:16:45|2.23
15:16:46|2.22998
15:16:46|2.23
15:16:49|2.22999
15:16:49|2.22999
15:16:50|2.22999
15:16:51|2.22772
15:16:52|2.22772
15:16:53|2.22772
15:16:54|2.22772
15:16:56|2.22999
15:16:56|2.22999
15:16:57|2.22999
15:16:58|2.22956
15:16:59|2.22956
15:17:00|2.22999
15:17:01|2.22999
15:17:03|2.23161
15:17:03|2.23438
15:17:04|2.23438
15:17:05|2.23438
15:17:06|2.23319
15:17:07|2.23256
15:17:08|2.23057
15:17:09|2.23
15:17:10|2.23
15:17:11|2.2291
15:17:12|2.2291
15:17:13|2.2291
15:17:14|2.2291
15:17:15|2.22884
15:17:17|2.22884
15:17:17|2.22884
15:17:18|2.22884
15:17:19|2.22884
15:17:21|2.22785
15:17:21|2.22883
15:17:23|2.22882
15:17:23|2.22882
15:17:24|2.22884
15:17:25|2.22786
15:17:26|2.22786
15:17:27|2.22786
15:17:29|2.22884
15:17:30|2.22785
15:17:31|2.22785
15:17:32|2.22785
15:17:33|2.22784
15:17:34|2.22784
15:17:35|2.22784
15:17:36|2.22784
15:17:37|2.22784
15:17:38|2.22883
15:17:39|2.228
15:17:40|2.228
15:17:41|2.228
15:17:42|2.22784
15:17:43|2.22784
15:17:44|2.22784
15:17:45|2.22784
15:17:46|2.22784
15:17:47|2.22885
15:17:48|2.22885
15:17:49|2.22885
15:17:50|2.22885
15:17:52|2.23072
15:17:54|2.22892
15:17:55|2.23142
15:17:56|2.23142
15:17:57|2.23142
15:17:58|2.23142
15:17:59|2.23142
15:18:00|2.23142
15:18:01|2.23142
15:18:02|2.23142
15:18:03|2.23293
15:18:04|2.23129
15:18:05|2.23129
15:18:06|2.23129
15:18:07|2.23137
15:18:08|2.23137
15:18:09|2.2324
15:18:10|2.2324
15:18:11|2.2324
15:18:12|2.23142
15:18:13|2.23142
15:18:14|2.23142
15:18:15|2.23142
15:18:16|2.23142
15:18:17|2.23142
15:18:18|2.23142
15:18:19|2.23142
15:18:20|2.23142
15:18:21|2.23142
15:18:22|2.23142
15:18:23|2.23142
15:18:24|2.23142
15:18:25|2.23142
15:18:26|2.23142
15:18:27|2.23143
15:18:28|2.23143
15:18:29|2.23143
15:18:30|2.23143
15:18:31|2.23145
15:18:32|2.23233
15:18:33|2.23233
15:18:34|2.23233
15:18:35|2.23233
15:18:36|2.23195
15:18:37|2.23513
15:18:39|2.23637
15:18:39|2.23705
15:18:40|2.23711
15:18:41|2.23711
15:18:42|2.23713
15:18:44|2.23713
15:18:45|2.23713
15:18:46|2.23713
15:18:47|2.23808
15:18:47|2.23808
15:18:48|2.23811
15:18:50|2.23727
15:18:51|2.23727
15:18:53|2.23727
15:18:53|2.23732
15:18:55|2.23732
15:18:55|2.23732
15:18:56|2.23732
15:18:57|2.23808
15:18:58|2.23808
15:18:59|2.23808
15:19:00|2.23808
15:19:01|2.23805
15:19:02|2.23805
15:19:04|2.23842
15:19:05|2.23852
15:19:06|2.23955
15:19:07|2.24
15:19:08|2.23906
15:19:09|2.23906
15:19:10|2.23906
15:19:11|2.23906
15:19:12|2.24
15:19:13|2.24
15:19:14|2.23917
15:19:15|2.23917
15:19:16|2.23921
15:19:17|2.23923
15:19:18|2.24003
15:19:19|2.24003
15:19:20|2.24002
15:19:21|2.24002
15:19:22|2.24001
15:19:23|2.24008
15:19:24|2.24008
15:19:25|2.24008
15:19:26|2.23925
15:19:27|2.24008
15:19:28|2.24008
15:19:29|2.24008
15:19:31|2.24017
15:19:33|2.24017
15:19:35|2.24017
15:19:36|2.24017
15:19:36|2.24017
15:19:37|2.24017
15:19:39|2.24017
15:19:40|2.24017
15:19:41|2.24015
15:19:42|2.24015
15:19:42|2.24014
15:19:44|2.24014
15:19:45|2.24014
15:19:47|2.24014
15:19:48|2.24014
15:19:48|2.24017
15:19:49|2.24016
15:19:51|2.24016
15:19:52|2.24016
15:19:53|2.24016
15:19:54|2.24016
15:19:55|2.24016
15:19:56|2.24016
15:19:57|2.24016
15:19:58|2.24016
15:19:59|2.24016
15:20:00|2.24016
15:20:01|2.24223
15:20:02|2.24223
15:20:03|2.24223
15:20:04|2.24223
15:20:05|2.24223
15:20:06|2.24223
15:20:07|2.241
15:20:08|2.241
15:20:09|2.24222
15:20:10|2.24222
15:20:11|2.24222
15:20:12|2.24101
15:20:13|2.24101
15:20:14|2.24101
15:20:15|2.24219
15:20:16|2.24219
15:20:17|2.24219
15:20:18|2.24101
15:20:19|2.24216
15:20:20|2.24216
15:20:21|2.241
15:20:22|2.241
15:20:23|2.24216
15:20:24|2.24106
15:20:25|2.24106
15:20:26|2.24106
15:20:27|2.24106
15:20:28|2.24106
15:20:29|2.24106
15:20:30|2.24106
15:20:32|2.24106
15:20:34|2.24201
15:20:35|2.24198
15:20:35|2.24198
15:20:36|2.24101
15:20:38|2.24101
15:20:41|2.24101
15:20:41|2.24101
15:20:42|2.24101
15:20:43|2.24101
15:20:44|2.24101
15:20:46|2.24101
15:20:46|2.24101
15:20:47|2.24201
15:20:49|2.24201
15:20:49|2.24201
15:20:50|2.24201
15:20:51|2.24201
15:20:52|2.24201
15:20:53|2.24201
15:20:54|2.24201
15:20:55|2.24201
15:20:56|2.24201
15:20:57|2.24201
15:20:58|2.24201
15:20:59|2.24329
15:21:00|2.24329
15:21:01|2.24329
15:21:02|2.24329
15:21:03|2.24329
15:21:04|2.24329
15:21:05|2.24329
15:21:06|2.24329
15:21:07|2.24329
15:21:08|2.24329
15:21:09|2.24329
15:21:10|2.24329
15:21:11|2.24329
15:21:12|2.24329
15:21:13|2.24329
15:21:14|2.24329
15:21:15|2.24329
15:21:16|2.24329
15:21:17|2.24329
15:21:18|2.24329
15:21:20|2.24329
15:21:21|2.24329
15:21:21|2.24329
15:21:23|2.24329
15:21:24|2.24329
15:21:24|2.2433
15:21:25|2.2433
15:21:26|2.2433
15:21:27|2.2433
15:21:29|2.2433
15:21:30|2.2433
15:21:30|2.2433
15:21:33|2.2433
15:21:34|2.24351
15:21:36|2.24351
15:21:37|2.24351
15:21:39|2.24331
15:21:40|2.24329
15:21:41|2.24238
15:21:42|2.24238
15:21:43|2.24351
15:21:44|2.24351
15:21:45|2.24351
15:21:45|2.24351
15:21:46|2.2424
15:21:48|2.24351
15:21:49|2.24351
15:21:49|2.24351
15:21:50|2.24351
15:21:52|2.24351
15:21:52|2.24333
15:21:54|2.24333
15:21:54|2.24333
15:21:55|2.24333
15:21:56|2.24501
15:21:59|2.24582
15:21:59|2.24576
15:22:00|2.2459
15:22:02|2.24597
15:22:02|2.24597
15:22:03|2.24597
15:22:04|2.24638
15:22:05|2.24639
15:22:07|2.24639
15:22:07|2.24639
15:22:08|2.24717
15:22:10|2.2464
15:22:10|2.2464
15:22:11|2.2464
15:22:12|2.2464
15:22:13|2.2464
15:22:14|2.24716
15:22:15|2.24716
15:22:16|2.24716
15:22:18|2.24716
15:22:18|2.25
15:22:19|2.25
15:22:20|2.25
15:22:21|2.24719
15:22:22|2.25
15:22:23|2.25
15:22:24|2.25
15:22:26|2.24735
15:22:26|2.24735
15:22:27|2.24735
15:22:28|2.24735
15:22:29|2.24735
15:22:30|2.24735
15:22:31|2.24735
15:22:34|2.24735
15:22:35|2.24759
15:22:36|2.24735
15:22:37|2.24735
15:22:38|2.24735
15:22:39|2.24844
15:22:40|2.24844
15:22:41|2.24844
15:22:42|2.24844
15:22:43|2.24844
15:22:44|2.24844
15:22:45|2.24844
15:22:46|2.24844
15:22:48|2.24844
15:22:49|2.24844
15:22:50|2.24844
15:22:51|2.24845
15:22:52|2.24844
15:22:53|2.24844
15:22:54|2.24844
15:22:55|2.24844
15:22:56|2.24844
15:22:57|2.24844
15:22:58|2.24844
15:22:59|2.24845
15:23:00|2.24845
15:23:01|2.24845
15:23:02|2.24845
15:23:03|2.25
15:23:04|2.25
15:23:05|2.24845
15:23:06|2.24845
15:23:07|2.24845
15:23:08|2.24845
15:23:09|2.24845
15:23:10|2.24845
15:23:11|2.24999
15:23:12|2.24999
15:23:13|2.24999
15:23:14|2.24999
15:23:15|2.24999
15:23:16|2.24999
15:23:17|2.24845
15:23:18|2.24845
15:23:19|2.24845
15:23:20|2.24946
15:23:21|2.24946
15:23:22|2.24946
15:23:23|2.24946
15:23:24|2.24946
15:23:25|2.24849
15:23:26|2.24848
15:23:27|2.24848
15:23:28|2.24848
15:23:29|2.24848
15:23:30|2.24848
15:23:31|2.24848
15:23:32|2.24848
15:23:33|2.24944
15:23:35|2.24944
15:23:37|2.24848
15:23:37|2.24848
15:23:38|2.24848
15:23:40|2.24848
15:23:40|2.24848
15:23:41|2.24848
15:23:43|2.24848
15:23:44|2.24848
15:23:44|2.24845
15:23:46|2.245
15:23:47|2.245
15:23:48|2.245
15:23:49|2.24676
15:23:50|2.24501
15:23:50|2.24501
15:23:52|2.24668
15:23:53|2.24668
15:23:53|2.24668
15:23:55|2.24668
15:23:56|2.24668
15:23:57|2.24668
15:23:58|2.24668
15:23:59|2.24668
15:24:00|2.24668
15:24:01|2.24668
15:24:02|2.24664
15:24:03|2.24664
15:24:04|2.24664
15:24:04|2.24664
15:24:05|2.24664
15:24:06|2.24664
15:24:07|2.24664
15:24:09|2.24664
15:24:09|2.24664
15:24:10|2.24664
15:24:12|2.24664
15:24:12|2.24664
15:24:13|2.24664
15:24:14|2.24664
15:24:16|2.24664
15:24:17|2.245
15:24:18|2.245
15:24:19|2.245
15:24:20|2.245
15:24:20|2.245
15:24:22|2.245
15:24:23|2.245
15:24:24|2.245
15:24:25|2.245
15:24:26|2.245
15:24:26|2.245
15:24:28|2.245
15:24:29|2.24597
15:24:29|2.24597
15:24:31|2.24597
15:24:32|2.24597
15:24:33|2.245
15:24:33|2.245
15:24:36|2.245
15:24:37|2.24588
15:24:38|2.24588
15:24:40|2.246
15:24:40|2.246
15:24:42|2.246
15:24:42|2.246
15:24:43|2.246
15:24:44|2.246
15:24:45|2.246
15:24:46|2.246
15:24:47|2.246
15:24:48|2.24598
15:24:49|2.24598
15:24:50|2.24598
15:24:51|2.246
15:24:52|2.246
15:24:53|2.246
15:24:54|2.246
15:24:55|2.246
15:24:56|2.246
15:24:57|2.246
15:24:58|2.246
15:24:59|2.246
15:25:00|2.24597
15:25:01|2.24597
15:25:02|2.24552
15:25:03|2.24552
15:25:04|2.24553
15:25:05|2.24553
15:25:06|2.24553
15:25:07|2.24553
15:25:08|2.24553
15:25:09|2.24553
15:25:10|2.24553
15:25:11|2.24553
15:25:13|2.24553
15:25:13|2.24553
15:25:14|2.24551
15:25:15|2.24551
15:25:17|2.24551
15:25:17|2.24551
15:25:18|2.24551
15:25:20|2.24551
15:25:20|2.24551
15:25:21|2.24551
15:25:23|2.24551
15:25:23|2.24551
15:25:25|2.24552
15:25:25|2.24551
15:25:26|2.24551
15:25:27|2.24551
15:25:28|2.24551
15:25:29|2.24551
15:25:31|2.24551
15:25:31|2.24551
15:25:32|2.24551
15:25:34|2.24551
15:25:34|2.24551
15:25:36|2.24551
15:25:37|2.24552
15:25:38|2.24552
15:25:40|2.24552
15:25:41|2.24552
15:25:42|2.24552
15:25:43|2.24552
15:25:44|2.24552
15:25:45|2.24552
15:25:47|2.24552
15:25:48|2.24551
15:25:49|2.24551
15:25:50|2.24551
15:25:50|2.24551
15:25:52|2.24551
15:25:53|2.24551
15:25:54|2.24552
15:25:55|2.24552
15:25:56|2.24552
15:25:57|2.24552
15:25:58|2.24551
15:25:59|2.24551
15:26:00|2.24551
15:26:01|2.24551
15:26:02|2.24552
15:26:03|2.24552
15:26:04|2.24552
15:26:05|2.24552
15:26:06|2.24552
15:26:07|2.24699
15:26:08|2.24699
15:26:09|2.24699
15:26:10|2.24699
15:26:11|2.24759
15:26:12|2.24759
15:26:13|2.24759
15:26:14|2.24759
15:26:15|2.24646
15:26:16|2.24646
15:26:17|2.24759
15:26:18|2.24759
15:26:19|2.24759
15:26:20|2.24759
15:26:21|2.24759
15:26:22|2.24759
15:26:23|2.24559
15:26:24|2.24553
15:26:25|2.24556
15:26:26|2.24781
15:26:27|2.24781
15:26:28|2.24781
15:26:30|2.24568
15:26:31|2.24568
15:26:32|2.24568
15:26:33|2.245
15:26:34|2.245
15:26:35|2.245
15:26:36|2.245
15:26:38|2.24568
15:26:38|2.245
15:26:40|2.245
15:26:42|2.245
15:26:43|2.245
15:26:44|2.245
15:26:45|2.245
15:26:46|2.245
15:26:47|2.245
15:26:48|2.245
15:26:49|2.245
15:26:50|2.245
15:26:50|2.245
15:26:51|2.245
15:26:54|2.245
15:26:54|2.245
15:26:55|2.245
15:26:56|2.245
15:26:57|2.245
15:26:58|2.245
15:26:59|2.245
15:27:00|2.245
15:27:01|2.245
15:27:02|2.245
15:27:03|2.245
15:27:06|2.245
15:27:06|2.245
15:27:07|2.245
15:27:09|2.245
15:27:09|2.245
15:27:10|2.245
15:27:11|2.245
15:27:13|2.245
15:27:14|2.245
15:27:14|2.245
15:27:16|2.245
15:27:17|2.245
15:27:18|2.245
15:27:18|2.245
15:27:20|2.245
15:27:20|2.245
15:27:22|2.245
15:27:23|2.245
15:27:23|2.245
15:27:24|2.245
15:27:25|2.245
15:27:26|2.245
15:27:27|2.245
15:27:29|2.245
15:27:29|2.245
15:27:30|2.245
15:27:31|2.245
15:27:33|2.245
15:27:34|2.245
15:27:34|2.245
15:27:35|2.245
15:27:36|2.245
15:27:39|2.245
15:27:40|2.245
15:27:41|2.245
15:27:42|2.245
15:27:43|2.245
15:27:44|2.245
15:27:45|2.245
15:27:47|2.245
15:27:47|2.245
15:27:48|2.245
15:27:49|2.245
15:27:50|2.245
15:27:51|2.245
15:27:52|2.245
15:27:53|2.245
15:27:54|2.245
15:27:56|2.245
15:27:57|2.245
15:27:58|2.245
15:27:59|2.245
15:28:00|2.24501
15:28:01|2.24501
15:28:02|2.24501
15:28:04|2.245
15:28:04|2.24501
15:28:06|2.24501
15:28:07|2.245
15:28:07|2.245
15:28:08|2.245
15:28:09|2.245
15:28:10|2.245
15:28:11|2.245
15:28:12|2.245
15:28:13|2.24456
15:28:14|2.24456
15:28:15|2.24456
15:28:16|2.24456
15:28:17|2.24456
15:28:18|2.24456
15:28:19|2.24456
15:28:20|2.24456
15:28:21|2.24456
15:28:22|2.24456
15:28:23|2.24456
15:28:25|2.24456
15:28:26|2.24456
15:28:27|2.24426
15:28:28|2.24426
15:28:29|2.24423
15:28:30|2.24423
15:28:31|2.24423
15:28:32|2.24423
15:28:33|2.24423
15:28:34|2.24423
15:28:35|2.24423
15:28:36|2.24423
15:28:37|2.24423
15:28:38|2.24423
15:28:40|2.24239
15:28:41|2.24239
15:28:43|2.24239
15:28:44|2.24239
15:28:44|2.24239
15:28:46|2.24174
15:28:47|2.241
15:28:48|2.241
15:28:49|2.241
15:28:50|2.242
15:28:50|2.241
15:28:52|2.241
15:28:53|2.241
15:28:54|2.241
15:28:55|2.241
15:28:56|2.241
15:28:57|2.241
15:28:58|2.241
15:28:58|2.241
15:29:00|2.241
15:29:01|2.241
15:29:03|2.24016
15:29:04|2.24016
15:29:05|2.24014
15:29:06|2.24014
15:29:07|2.24014
15:29:08|2.24014
15:29:08|2.24014
15:29:09|2.24014
15:29:10|2.24014
15:29:12|2.24014
15:29:12|2.24014
15:29:14|2.24014
15:29:15|2.24014
15:29:15|2.24013
15:29:16|2.24008
15:29:17|2.24008
15:29:18|2.24008
15:29:19|2.24013
15:29:20|2.24013
15:29:21|2.24013
15:29:23|2.23447
15:29:23|2.23591
15:29:24|2.23334
15:29:25|2.23334
15:29:26|2.23304
15:29:27|2.23303
15:29:28|2.23301
15:29:29|2.23301
15:29:31|2.23301
15:29:31|2.23257
15:29:32|2.23256
15:29:33|2.23256
15:29:34|2.23256
15:29:35|2.23258
15:29:36|2.23279
15:29:38|2.23279
15:29:38|2.23257
15:29:41|2.23038
15:29:42|2.23033
15:29:44|2.23033
15:29:45|2.23033
15:29:47|2.23149
15:29:49|2.23149
15:29:51|2.23034
15:29:52|2.23034
15:29:54|2.23257
15:29:54|2.23257
15:29:55|2.23257
15:29:57|2.23164
15:29:58|2.23164
15:29:59|2.23164
15:30:00|2.23039
15:30:01|2.23039
15:30:02|2.23116
15:30:03|2.23116
15:30:04|2.2338
15:30:05|2.2338
15:30:06|2.2338
15:30:06|2.2314
15:30:08|2.2314
15:30:08|2.2314
15:30:10|2.2314
15:30:12|2.23116
15:30:12|2.23115
15:30:13|2.23115
15:30:14|2.23115
15:30:15|2.23115
15:30:16|2.23115
15:30:17|2.2314
15:30:18|2.2314
15:30:19|2.2314
15:30:20|2.2314
15:30:21|2.2314
15:30:22|2.2314
15:30:23|2.2314
15:30:24|2.2314
15:30:25|2.2314
15:30:26|2.2314
15:30:27|2.2314
15:30:28|2.2314
15:30:29|2.2314
15:30:30|2.23063
15:30:31|2.2314
15:30:32|2.23139
15:30:33|2.23139
15:30:34|2.23139
15:30:35|2.23064
15:30:36|2.2314
15:30:37|2.23059
15:30:38|2.23063
15:30:39|2.23063
15:30:41|2.23064
15:30:42|2.23064
15:30:43|2.23064
15:30:44|2.23064
15:30:46|2.23064
15:30:47|2.23064
15:30:48|2.23064
15:30:50|2.23064
15:30:51|2.23064
15:30:52|2.23064
15:30:52|2.23064
15:30:54|2.23064
15:30:54|2.23064
15:30:56|2.23064
15:30:57|2.23064
15:30:58|2.23
15:30:59|2.22938
15:31:00|2.22938
15:31:01|2.22938
15:31:01|2.22938
15:31:03|2.22982
15:31:04|2.22982
15:31:05|2.22982
15:31:07|2.22982
15:31:08|2.22982
15:31:09|2.22982
15:31:09|2.22982
15:31:10|2.22982
15:31:11|2.22871
15:31:13|2.22871
15:31:13|2.22871
15:31:15|2.22871
15:31:16|2.22871
15:31:17|2.22871
15:31:17|2.2284
15:31:18|2.22622
15:31:20|2.22622
15:31:20|2.22622
15:31:21|2.22622
15:31:22|2.22575
15:31:23|2.22575
15:31:24|2.22575
15:31:25|2.22575
15:31:27|2.22575
15:31:27|2.22575
15:31:29|2.22673
15:31:29|2.22575
15:31:31|2.22575
15:31:31|2.228
15:31:32|2.22575
15:31:33|2.22795
15:31:35|2.22788
15:31:36|2.22876
15:31:36|2.22876
15:31:38|2.22876
15:31:38|2.22795
15:31:39|2.22795
15:31:40|2.22792
15:31:43|2.22874
15:31:44|2.22876
15:31:46|2.22793
15:31:47|2.22871
15:31:48|2.22871
15:31:49|2.22868
15:31:50|2.22868
15:31:51|2.22868
15:31:52|2.22868
15:31:53|2.22868
15:31:54|2.22869
15:31:55|2.22869
15:31:57|2.22869
15:31:58|2.22876
15:31:59|2.22876
15:32:00|2.22876
15:32:00|2.22876
15:32:02|2.22876
15:32:03|2.22876
15:32:04|2.22876
15:32:05|2.22876
15:32:06|2.22876
15:32:07|2.22876
15:32:07|2.22866
15:32:08|2.22876
15:32:10|2.2308
15:32:11|2.22868
15:32:13|2.22869
15:32:14|2.22869
15:32:14|2.22869
15:32:15|2.22999
15:32:16|2.22997
15:32:17|2.22997
15:32:19|2.22997
15:32:19|2.22997
15:32:21|2.22997
15:32:21|2.22997
15:32:22|2.22997
15:32:24|2.22997
15:32:24|2.22872
15:32:25|2.22872
15:32:26|2.22872
15:32:27|2.2297
15:32:28|2.2297
15:32:29|2.2297
15:32:30|2.2297
15:32:31|2.2297
15:32:32|2.2297
15:32:33|2.2297
15:32:34|2.22971
15:32:35|2.22971
15:32:36|2.22971
15:32:37|2.22872
15:32:38|2.22872
15:32:39|2.22872
15:32:40|2.22967
15:32:41|2.2297
15:32:44|2.2297
15:32:44|2.2297
15:32:46|2.2297
15:32:48|2.22867
15:32:50|2.22867
15:32:51|2.22866
15:32:52|2.22866
15:32:52|2.22866
15:32:54|2.22866
15:32:56|2.22866
15:32:56|2.22866
15:32:57|2.22866
15:32:58|2.22866
15:32:59|2.22866
15:33:00|2.22866
15:33:01|2.22866
15:33:02|2.22866
15:33:04|2.22866
15:33:05|2.229
15:33:06|2.229
15:33:07|2.229
15:33:08|2.228
15:33:09|2.228
15:33:10|2.227
15:33:11|2.22865
15:33:12|2.22865
15:33:13|2.22865
15:33:14|2.227
15:33:15|2.227
15:33:16|2.22865
15:33:17|2.22865
15:33:17|2.22865
15:33:19|2.22865
15:33:20|2.22865
15:33:21|2.22865
15:33:22|2.22865
15:33:23|2.22865
15:33:23|2.22865
15:33:25|2.22865
15:33:26|2.22865
15:33:27|2.22865
15:33:28|2.22673
15:33:28|2.22772
15:33:30|2.22772
15:33:31|2.22673
15:33:32|2.22673
15:33:33|2.22772
15:33:33|2.22772
15:33:35|2.22772
15:33:36|2.22772
15:33:36|2.22772
15:33:37|2.22772
15:33:38|2.22772
15:33:39|2.22772
15:33:41|2.22772
15:33:42|2.22772
15:33:42|2.22772
15:33:45|2.22772
15:33:47|2.22772
15:33:47|2.22772
15:33:49|2.22772
15:33:50|2.22772
15:33:50|2.22772
15:33:52|2.22772
15:33:53|2.22673
15:33:54|2.22673
15:33:55|2.22673
15:33:56|2.22673
15:33:58|2.22673
15:33:59|2.22673
15:34:00|2.22673
15:34:01|2.22673
15:34:02|2.22673
15:34:03|2.22772
15:34:04|2.22772
15:34:05|2.22673
15:34:06|2.22673
15:34:07|2.22673
15:34:08|2.22605
15:34:09|2.22605
15:34:10|2.22605
15:34:11|2.22604
15:34:12|2.22604
15:34:13|2.22604
15:34:14|2.22604
15:34:15|2.22605
15:34:16|2.22461
15:34:17|2.22461
15:34:18|2.22461
15:34:19|2.22461
15:34:20|2.22461
15:34:21|2.22461
15:34:22|2.22461
15:34:23|2.22461
15:34:24|2.22461
15:34:25|2.22488
15:34:26|2.22488
15:34:27|2.22488
15:34:28|2.22488
15:34:29|2.22461
15:34:30|2.22461
15:34:31|2.22457
15:34:32|2.22457
15:34:33|2.22457
15:34:34|2.22457
15:34:35|2.22457
15:34:36|2.22457
15:34:37|2.22457
15:34:38|2.22457
15:34:39|2.22258
15:34:40|2.22258
15:34:41|2.22298
15:34:42|2.22298
15:34:43|2.22298
15:34:44|2.22298
15:34:46|2.22298
15:34:48|2.22298
15:34:50|2.22258
15:34:51|2.22258
15:34:52|2.22258
15:34:53|2.22238
15:34:53|2.22238
15:34:54|2.22238
15:34:55|2.22214
15:34:56|2.22129
15:34:57|2.217
15:34:58|2.21697
15:35:00|2.21646
15:35:01|2.2166
15:35:02|2.21646
15:35:03|2.21646
15:35:04|2.21646
15:35:05|2.21473
15:35:06|2.21473
15:35:07|2.2166
15:35:08|2.21646
15:35:09|2.21228
15:35:10|2.21298
15:35:11|2.21086
15:35:12|2.21226
15:35:13|2.21088
15:35:15|2.21023
15:35:15|2.21023
15:35:17|2.21023
15:35:18|2.21001
15:35:19|2.21088
15:35:20|2.21088
15:35:21|2.21002
15:35:22|2.21002
15:35:23|2.20928
15:35:24|2.20928
15:35:25|2.20928
15:35:26|2.20928
15:35:26|2.2089
15:35:28|2.2089
15:35:28|2.20598
15:35:29|2.20608
15:35:31|2.20608
15:35:32|2.20961
15:35:33|2.21
15:35:33|2.20941
15:35:35|2.20941
15:35:36|2.20941
15:35:36|2.20941
15:35:38|2.20942
15:35:39|2.20942
15:35:40|2.20942
15:35:41|2.20943
15:35:42|2.20943
15:35:42|2.20943
15:35:44|2.20943
15:35:45|2.20795
15:35:47|2.20795
15:35:48|2.20795
15:35:49|2.20795
15:35:50|2.20795
15:35:52|2.20795
15:35:52|2.20795
15:35:53|2.20795
15:35:54|2.20795
15:35:55|2.20795
15:35:56|2.208
15:35:58|2.21066
15:35:59|2.21066
15:35:59|2.20794
15:36:00|2.20795
15:36:01|2.20795
15:36:02|2.20795
15:36:03|2.20795
15:36:04|2.20795
15:36:05|2.20795
15:36:06|2.20795
15:36:07|2.20795
15:36:09|2.20795
15:36:09|2.20795
15:36:10|2.20795
15:36:11|2.20795
15:36:12|2.20682
15:36:14|2.20682
15:36:14|2.20883
15:36:15|2.20883
15:36:16|2.20883
15:36:17|2.20871
15:36:18|2.20883
15:36:19|2.20883
15:36:20|2.20883
15:36:21|2.20883
15:36:22|2.20883
15:36:23|2.20883
15:36:24|2.21
15:36:25|2.21
15:36:26|2.21
15:36:27|2.20883
15:36:28|2.20883
15:36:29|2.20883
15:36:30|2.20883
15:36:31|2.20775
15:36:32|2.20775
15:36:33|2.20775
15:36:34|2.20775
15:36:35|2.20775
15:36:36|2.20775
15:36:37|2.20775
15:36:38|2.2078
15:36:39|2.2078
15:36:40|2.2078
15:36:41|2.2078
15:36:42|2.20993
15:36:43|2.20993
15:36:44|2.21082
15:36:45|2.21001
15:36:46|2.21001
15:36:48|2.21001
15:36:50|2.21
15:36:51|2.21
15:36:52|2.21
15:36:53|2.20897
15:36:55|2.20897
15:36:56|2.20897
15:36:57|2.20897
15:36:57|2.20897
15:37:00|2.20797
15:37:01|2.20797
15:37:02|2.20786
15:37:03|2.20605
15:37:04|2.20605
15:37:05|2.20605
15:37:06|2.20605
15:37:07|2.20605
15:37:08|2.20615
15:37:09|2.20615
15:37:10|2.20615
15:37:11|2.20617
15:37:12|2.20622
15:37:13|2.20622
15:37:14|2.20785
15:37:15|2.20635
15:37:16|2.20635
15:37:17|2.20635
15:37:18|2.20796
15:37:19|2.20644
15:37:20|2.20796
15:37:21|2.20796
15:37:22|2.20796
15:37:23|2.20796
15:37:24|2.20744
15:37:25|2.20744
15:37:26|2.20744
15:37:27|2.20744
15:37:28|2.20655
15:37:29|2.20561
15:37:30|2.20649
15:37:31|2.20649
15:37:32|2.20649
15:37:33|2.20562
15:37:34|2.20562
15:37:35|2.20562
15:37:36|2.20564
15:37:37|2.20649
15:37:38|2.20601
15:37:39|2.20573
15:37:40|2.20731
15:37:41|2.20601
15:37:42|2.20601
15:37:43|2.20601
15:37:44|2.20601
15:37:45|2.20601
15:37:46|2.20601
15:37:47|2.20601
15:37:49|2.20601
15:37:51|2.20561
15:37:52|2.20601
15:37:53|2.2068
15:37:53|2.20601
15:37:56|2.20679
15:37:57|2.20602
15:37:57|2.20679
15:37:59|2.20602
15:38:00|2.20388
15:38:01|2.20651
15:38:02|2.20389
15:38:04|2.20561
15:38:05|2.20561
15:38:06|2.20561
15:38:07|2.20561
15:38:08|2.20561
15:38:09|2.206
15:38:10|2.206
15:38:11|2.206
15:38:12|2.206
15:38:13|2.20147
15:38:14|2.20561
15:38:15|2.20553
15:38:17|2.20463
15:38:18|2.20564
15:38:19|2.20563
15:38:20|2.20563
15:38:21|2.20563
15:38:22|2.20563
15:38:23|2.20563
15:38:24|2.20563
15:38:24|2.20563
15:38:26|2.20463
15:38:27|2.20463
15:38:28|2.205
15:38:29|2.2068
15:38:30|2.2068
15:38:31|2.2068
15:38:32|2.2068
15:38:33|2.2068
15:38:34|2.20502
15:38:35|2.20502
15:38:35|2.20501
15:38:36|2.20502
15:38:38|2.20502
15:38:38|2.20502
15:38:40|2.20502
15:38:41|2.2068
15:38:41|2.2068
15:38:43|2.2068
15:38:44|2.2068
15:38:45|2.20502
15:38:45|2.20386
15:38:46|2.20386
15:38:48|2.20501
15:38:50|2.20501
15:38:52|2.20501
15:38:53|2.20386
15:38:55|2.20502
15:38:56|2.20502
15:38:57|2.20502
15:38:58|2.20502
15:38:58|2.20502
15:39:00|2.20502
15:39:01|2.20502
15:39:02|2.20502
15:39:02|2.20502
15:39:04|2.20562
15:39:05|2.20562
15:39:06|2.20562
15:39:07|2.20562
15:39:08|2.20562
15:39:09|2.20252
15:39:10|2.20252
15:39:11|2.20252
15:39:12|2.20252
15:39:14|2.20252
15:39:14|2.20463
15:39:16|2.20463
15:39:16|2.20463
15:39:18|2.20463
15:39:19|2.20463
15:39:20|2.20463
15:39:21|2.20463
15:39:21|2.20463
15:39:23|2.20463
15:39:24|2.20462
15:39:25|2.20462
15:39:26|2.20463
15:39:27|2.20326
15:39:28|2.20326
15:39:28|2.20138
15:39:29|2.20138
15:39:31|2.20187
15:39:32|2.20187
15:39:33|2.20455
15:39:33|2.20455
15:39:35|2.20209
15:39:36|2.20203
15:39:37|2.20458
15:39:38|2.20458
15:39:39|2.2021
15:39:40|2.20206
15:39:41|2.20206
15:39:41|2.20209
15:39:43|2.20209
15:39:44|2.20458
15:39:45|2.20458
15:39:46|2.20458
15:39:47|2.20458
15:39:48|2.20458
15:39:49|2.20458
15:39:51|2.20458
15:39:53|2.20458
15:39:54|2.20458
15:39:54|2.20458
15:39:55|2.20458
15:39:57|2.20458
15:39:57|2.20458
15:39:58|2.20458
15:39:59|2.20458
15:40:00|2.20458
15:40:01|2.20322
15:40:03|2.20322
15:40:04|2.20322
15:40:05|2.20322
15:40:06|2.20458
15:40:07|2.20458
15:40:07|2.20439
15:40:08|2.20439
15:40:10|2.20439
15:40:10|2.20439
15:40:13|2.20439
15:40:13|2.20439
15:40:14|2.2044
15:40:15|2.20463
15:40:16|2.20463
15:40:17|2.20441
15:40:18|2.20441
15:40:19|2.20441
15:40:20|2.20441
15:40:21|2.20463
15:40:22|2.20539
15:40:23|2.20563
15:40:24|2.20563
15:40:25|2.20563
15:40:26|2.20563
15:40:27|2.20448
15:40:28|2.20448
15:40:29|2.20448
15:40:30|2.20563
15:40:31|2.20563
15:40:32|2.20563
15:40:34|2.20563
15:40:36|2.20467
15:40:37|2.20467
15:40:38|2.20467
15:40:39|2.20467
15:40:40|2.20467
15:40:41|2.20466
15:40:42|2.20467
15:40:43|2.20467
15:40:44|2.20563
15:40:45|2.20563
15:40:45|2.20563
15:40:47|2.20468
15:40:48|2.20468
15:40:49|2.20468
15:40:50|2.20468
15:40:52|2.20471
15:40:54|2.20471
15:40:55|2.20477
15:40:56|2.20478
15:40:57|2.20563
15:40:58|2.20487
15:40:59|2.20487
15:41:00|2.20487
15:41:02|2.20467
15:41:03|2.20467
15:41:04|2.20467
15:41:05|2.20467
15:41:06|2.20467
15:41:07|2.20467
15:41:09|2.20467
15:41:09|2.205
15:41:10|2.205
15:41:12|2.205
15:41:12|2.205
15:41:13|2.205
15:41:15|2.205
15:41:15|2.20467
15:41:16|2.20467
15:41:18|2.20467
15:41:19|2.20467
15:41:20|2.20467
15:41:21|2.20467
15:41:21|2.20467
15:41:22|2.20562
15:41:23|2.20562
15:41:24|2.20563
15:41:26|2.20563
15:41:26|2.20563
15:41:28|2.20563
15:41:29|2.20563
15:41:29|2.20563
15:41:31|2.20563
15:41:31|2.20563
15:41:33|2.20563
15:41:33|2.20563
15:41:34|2.20563
15:41:35|2.20563
15:41:36|2.20563
15:41:37|2.20563
15:41:38|2.20563
15:41:40|2.20563
15:41:40|2.20563
15:41:42|2.20485
15:41:43|2.20485
15:41:44|2.20485
15:41:46|2.20493
15:41:46|2.20562
15:41:47|2.20562
15:41:48|2.20562
15:41:49|2.20562
15:41:50|2.20562
15:41:51|2.20562
15:41:54|2.20562
15:41:55|2.20562
15:41:56|2.20562
15:41:58|2.20562
15:41:59|2.20562
15:42:00|2.20562
15:42:01|2.20562
15:42:02|2.20562
15:42:04|2.20562
15:42:05|2.20562
15:42:06|2.20562
15:42:06|2.20562
15:42:08|2.20562
15:42:09|2.20562
15:42:10|2.20562
15:42:11|2.20562
15:42:12|2.20571
15:42:12|2.20571
15:42:14|2.20571
15:42:15|2.20571
15:42:15|2.20571
15:42:17|2.20571
15:42:17|2.20571
15:42:18|2.20571
15:42:20|2.20571
15:42:21|2.20571
15:42:22|2.20572
15:42:23|2.20572
15:42:24|2.20572
15:42:24|2.20572
15:42:26|2.20573
15:42:27|2.20575
15:42:28|2.20794
15:42:28|2.20911
15:42:29|2.20911
15:42:31|2.20911
15:42:32|2.20911
15:42:33|2.20912
15:42:33|2.20912
15:42:35|2.20912
15:42:36|2.20912
15:42:37|2.20912
15:42:38|2.20912
15:42:38|2.20912
15:42:39|2.20912
15:42:41|2.20912
15:42:42|2.20912
15:42:43|2.20912
15:42:43|2.20912
15:42:45|2.20912
15:42:46|2.20912
15:42:46|2.20912
15:42:48|2.20922
15:42:49|2.20922
15:42:49|2.20922
15:42:50|2.20922
15:42:51|2.20922
15:42:54|2.20928
15:42:56|2.20928
15:42:57|2.20979
15:42:58|2.20979
15:43:00|2.20929
15:43:01|2.20912
15:43:01|2.20677
15:43:03|2.20678
15:43:03|2.20678
15:43:04|2.20678
15:43:06|2.20678
15:43:07|2.20678
15:43:08|2.20678
15:43:09|2.20678
15:43:10|2.20678
15:43:11|2.20678
15:43:12|2.20678
15:43:14|2.20678
15:43:15|2.20678
15:43:16|2.20912
15:43:17|2.20912
15:43:18|2.20912
15:43:19|2.20912
15:43:20|2.20912
15:43:21|2.20912
15:43:22|2.20979
15:43:23|2.20979
15:43:24|2.20979
15:43:25|2.20958
15:43:26|2.20958
15:43:27|2.20958
15:43:28|2.20958
15:43:30|2.20958
15:43:31|2.20958
15:43:32|2.20601
15:43:33|2.20978
15:43:34|2.20978
15:43:35|2.20678
15:43:36|2.20678
15:43:37|2.20612
15:43:38|2.20612
15:43:39|2.20612
15:43:40|2.20612
15:43:41|2.209
15:43:42|2.209
15:43:43|2.209
15:43:44|2.209
15:43:45|2.20655
15:43:46|2.20655
15:43:47|2.20678
15:43:48|2.20678
15:43:49|2.20678
15:43:50|2.20679
15:43:51|2.20659
15:43:52|2.20872
15:43:53|2.20872
15:43:55|2.20647
15:43:56|2.20647
15:43:57|2.20467
15:43:58|2.20448
15:43:59|2.20448
15:44:00|2.20467
15:44:02|2.2055
15:44:02|2.2055
15:44:04|2.205
15:44:05|2.205
15:44:06|2.205
15:44:07|2.205
15:44:08|2.205
15:44:09|2.20449
15:44:10|2.20449
15:44:11|2.20448
15:44:12|2.20448
15:44:13|2.20448
15:44:14|2.20428
15:44:15|2.20339
15:44:16|2.20339
15:44:17|2.20339
15:44:18|2.20338
15:44:19|2.20198
15:44:20|2.205
15:44:21|2.20327
15:44:22|2.20201
15:44:23|2.20199
15:44:24|2.20199
15:44:25|2.20469
15:44:26|2.20469
15:44:27|2.20469
15:44:28|2.20469
15:44:29|2.20466
15:44:30|2.20466
15:44:31|2.20463
15:44:32|2.20461
15:44:33|2.2046
15:44:34|2.2046
15:44:35|2.2045
15:44:36|2.2045
15:44:37|2.20442
15:44:38|2.20442
15:44:39|2.20435
15:44:40|2.20435
15:44:41|2.20431
15:44:42|2.20431
15:44:44|2.20146
15:44:45|2.20155
15:44:45|2.20155
15:44:47|2.20156
15:44:48|2.20414
15:44:49|2.20414
15:44:50|2.20414
15:44:51|2.20414
15:44:51|2.20414
15:44:53|2.20167
15:44:54|2.20167
15:44:56|2.20167
15:44:56|2.20167
15:44:57|2.20212
15:44:59|2.20212
15:45:01|2.20573
15:45:01|2.20575
15:45:03|2.20575
15:45:05|2.20578
15:45:05|2.20578
15:45:06|2.20578
15:45:07|2.20578
15:45:08|2.20678
15:45:09|2.20584
15:45:11|2.20579
15:45:12|2.20579
15:45:12|2.20579
15:45:13|2.20577
15:45:14|2.20577
15:45:15|2.20577
15:45:17|2.20577
15:45:17|2.20577
15:45:18|2.20324
15:45:19|2.20324
15:45:20|2.20324
15:45:21|2.20324
15:45:22|2.20324
15:45:23|2.20558
15:45:24|2.20558
15:45:25|2.20322
15:45:26|2.20322
15:45:27|2.20322
15:45:28|2.20302
15:45:29|2.20302
15:45:30|2.20322
15:45:31|2.20322
15:45:33|2.20322
15:45:33|2.20322
15:45:34|2.20303
15:45:35|2.20303
15:45:37|2.20303
15:45:37|2.20303
15:45:38|2.20303
15:45:39|2.20303
15:45:40|2.20303
15:45:41|2.20302
15:45:42|2.20302
15:45:43|2.20302
15:45:44|2.20302
15:45:45|2.20302
15:45:46|2.20302
15:45:47|2.20302
15:45:48|2.20523
15:45:49|2.20523
15:45:50|2.20523
15:45:52|2.20523
15:45:52|2.20528
15:45:53|2.20528
15:45:54|2.20598
15:45:56|2.20593
15:45:58|2.20593
15:45:59|2.20594
15:46:00|2.20594
15:46:01|2.20594
15:46:02|2.2059
15:46:03|2.2059
15:46:04|2.20589
15:46:05|2.20785
15:46:06|2.20785
15:46:08|2.20785
15:46:09|2.20785
15:46:09|2.20785
15:46:11|2.20784
15:46:12|2.20784
15:46:13|2.20784
15:46:14|2.2069
15:46:15|2.2069
15:46:17|2.2069
15:46:18|2.2069
15:46:19|2.2069
15:46:20|2.20785
15:46:21|2.2059
15:46:22|2.20785
15:46:23|2.20785
15:46:24|2.2069
15:46:25|2.2069
15:46:26|2.2069
15:46:27|2.2069
15:46:28|2.20689
15:46:29|2.20689
15:46:30|2.20589
15:46:31|2.20589
15:46:32|2.20589
15:46:32|2.20589
15:46:33|2.20588
15:46:35|2.20588
15:46:36|2.20588
15:46:37|2.20589
15:46:38|2.20589
15:46:38|2.20589
15:46:40|2.20589
15:46:41|2.20589
15:46:42|2.20589
15:46:43|2.20589
15:46:44|2.20588
15:46:44|2.20588
15:46:47|2.20588
15:46:48|2.20589
15:46:48|2.20589
15:46:49|2.20588
15:46:50|2.20588
15:46:51|2.20588
15:46:52|2.2058
15:46:53|2.2058
15:46:55|2.2058
15:46:55|2.20586
15:46:58|2.20586
15:46:59|2.20586
15:47:00|2.20586
15:47:02|2.20586
15:47:03|2.20586
15:47:04|2.20586
15:47:06|2.20586
15:47:07|2.20586
15:47:08|2.20586
15:47:09|2.20586
15:47:10|2.20586
15:47:11|2.20586
15:47:11|2.20586
15:47:14|2.20586
15:47:15|2.20586
15:47:16|2.20586
15:47:18|2.20586
15:47:19|2.20586
15:47:19|2.20586
15:47:21|2.2058
15:47:21|2.2058
15:47:23|2.2058
15:47:23|2.2058
15:47:25|2.2058
15:47:25|2.2042
15:47:26|2.20342
15:47:28|2.20342
15:47:28|2.20342
15:47:29|2.20342
15:47:30|2.205
15:47:32|2.205
15:47:32|2.20331
15:47:33|2.20125
15:47:34|2.20125
15:47:35|2.20342
15:47:36|2.20342
15:47:38|2.20342
15:47:38|2.20342
15:47:40|2.20342
15:47:41|2.20342
15:47:41|2.20342
15:47:42|2.20342
15:47:44|2.20342
15:47:44|2.20342
15:47:45|2.20342
15:47:46|2.20342
15:47:47|2.20342
15:47:48|2.20342
15:47:50|2.20342
15:47:50|2.20342
15:47:51|2.20342
15:47:52|2.20342
15:47:54|2.20171
15:47:54|2.203
15:47:55|2.203
15:47:56|2.203
15:47:59|2.203
15:48:00|2.20292
15:48:02|2.20292
15:48:02|2.20292
15:48:04|2.20292
15:48:05|2.20292
15:48:06|2.20292
15:48:07|2.20292
15:48:08|2.20292
15:48:09|2.20295
15:48:10|2.20295
15:48:11|2.20295
15:48:12|2.20339
15:48:13|2.20339
15:48:14|2.20177
15:48:15|2.20177
15:48:16|2.20145
15:48:17|2.20145
15:48:18|2.20177
15:48:19|2.20177
15:48:20|2.20177
15:48:21|2.20177
15:48:22|2.20177
15:48:23|2.20177
15:48:24|2.20177
15:48:25|2.20177
15:48:26|2.20177
15:48:27|2.20144
15:48:28|2.20144
15:48:29|2.20144
15:48:30|2.20342
15:48:31|2.20174
15:48:32|2.20174
15:48:33|2.20174
15:48:34|2.20174
15:48:35|2.20174
15:48:36|2.20174
15:48:37|2.20174
15:48:38|2.20174
15:48:39|2.20174
15:48:40|2.20144
15:48:41|2.20165
15:48:42|2.20165
15:48:43|2.20165
15:48:44|2.2016
15:48:45|2.2016
15:48:46|2.2016
15:48:47|2.19848
15:48:48|2.19748
15:48:49|2.19748
15:48:50|2.19748
15:48:51|2.1972
15:48:52|2.1971
15:48:53|2.19758
15:48:54|2.19758
15:48:55|2.19758
15:48:56|2.19754
15:48:57|2.19755
15:48:58|2.19755
15:49:00|2.19755
15:49:01|2.19755
15:49:02|2.19755
15:49:03|2.19755
15:49:05|2.19755
15:49:06|2.19755
15:49:07|2.19755
15:49:08|2.19755
15:49:10|2.19755
15:49:11|2.19754
15:49:12|2.19785
15:49:13|2.19782
15:49:14|2.19785
15:49:15|2.19532
15:49:16|2.19532
15:49:17|2.19532
15:49:18|2.19532
15:49:19|2.19544
15:49:20|2.19785
15:49:21|2.19785
15:49:22|2.19785
15:49:23|2.19785
15:49:24|2.19785
15:49:24|2.19785
15:49:25|2.19785
15:49:26|2.19785
15:49:28|2.19785
15:49:29|2.19785
15:49:30|2.19785
15:49:31|2.19785
15:49:32|2.1978
15:49:33|2.1978
15:49:33|2.1978
15:49:35|2.1978
15:49:36|2.19785
15:49:37|2.19785
15:49:37|2.19785
15:49:39|2.19785
15:49:40|2.19785
15:49:40|2.19958
15:49:41|2.19958
15:49:43|2.19788
15:49:44|2.19788
15:49:45|2.19788
15:49:46|2.19788
15:49:47|2.19794
15:49:47|2.19794
15:49:49|2.19794
15:49:50|2.19794
15:49:51|2.19794
15:49:52|2.19794
15:49:53|2.19794
15:49:54|2.19794
15:49:54|2.197
15:49:56|2.197
15:49:57|2.197
15:49:58|2.19501
15:49:58|2.19679
15:50:01|2.19678
15:50:03|2.19698
15:50:05|2.19698
15:50:05|2.19698
15:50:07|2.19698
15:50:08|2.19603
15:50:10|2.19697
15:50:12|2.19697
15:50:12|2.19697
15:50:14|2.19697
15:50:14|2.19697
15:50:16|2.1999
15:50:16|2.1999
15:50:17|2.19906
15:50:18|2.19906
15:50:20|2.19908
15:50:21|2.19908
15:50:22|2.19953
15:50:22|2.20083
15:50:23|2.20082
15:50:25|2.20082
15:50:25|2.1992
15:50:27|2.1992
15:50:28|2.1992
15:50:29|2.1992
15:50:30|2.20153
15:50:30|2.20153
15:50:32|2.20153
15:50:33|2.20153
15:50:33|2.20153
15:50:35|2.20153
15:50:36|2.20022
15:50:37|2.20022
15:50:38|2.20022
15:50:39|2.20022
15:50:40|2.20022
15:50:41|2.20022
15:50:41|2.19924
15:50:42|2.19924
15:50:44|2.19924
15:50:45|2.19924
15:50:45|2.19924
15:50:46|2.19924
15:50:48|2.19924
15:50:48|2.19924
15:50:50|2.19924
15:50:51|2.19924
15:50:52|2.19924
15:50:52|2.19922
15:50:54|2.19922
15:50:54|2.19922
15:50:55|2.19922
15:50:57|2.19922
15:50:58|2.19922
15:50:59|2.19922
15:51:00|2.19815
15:51:02|2.19914
15:51:04|2.19914
15:51:04|2.19914
15:51:05|2.19914
15:51:06|2.19914
15:51:08|2.19914
15:51:09|2.19914
15:51:11|2.19914
15:51:11|2.19914
15:51:12|2.19914
15:51:13|2.19914
15:51:14|2.19914
15:51:15|2.19914
15:51:16|2.19914
15:51:17|2.19713
15:51:18|2.19713
15:51:19|2.19713
15:51:20|2.19713
15:51:21|2.19764
15:51:23|2.19764
15:51:24|2.19713
15:51:25|2.19713
15:51:26|2.19906
15:51:27|2.19906
15:51:28|2.19906
15:51:29|2.19713
15:51:30|2.19713
15:51:31|2.19913
15:51:32|2.19714
15:51:33|2.19714
15:51:34|2.19714
15:51:35|2.19815
15:51:36|2.19912
15:51:37|2.19912
15:51:38|2.19815
15:51:39|2.19713
15:51:40|2.19713
15:51:41|2.19713
15:51:42|2.19712
15:51:45|2.19712
15:51:45|2.1965
15:51:47|2.1965
15:51:47|2.19603
15:51:48|2.19577
15:51:49|2.19576
15:51:51|2.19576
15:51:52|2.19576
15:51:53|2.19573
15:51:54|2.19573
15:51:54|2.19573
15:51:56|2.19573
15:51:57|2.19573
15:51:58|2.195
15:52:00|2.195
15:52:00|2.19499
15:52:03|2.19499
15:52:04|2.19495
15:52:04|2.19494
15:52:06|2.19396
15:52:07|2.19396
15:52:08|2.194
15:52:09|2.19497
15:52:10|2.19497
15:52:11|2.19478
15:52:12|2.19478
15:52:13|2.19498
15:52:14|2.19498
15:52:15|2.19498
15:52:16|2.195
15:52:17|2.19561
15:52:18|2.19613
15:52:19|2.19613
15:52:20|2.19799
15:52:21|2.19799
15:52:22|2.19668
15:52:23|2.19668
15:52:24|2.19668
15:52:25|2.19668
15:52:26|2.19668
15:52:27|2.19668
15:52:28|2.19668
15:52:29|2.19668
15:52:30|2.19668
15:52:31|2.198
15:52:32|2.195
15:52:33|2.19499
15:52:34|2.19499
15:52:35|2.195
15:52:36|2.195
15:52:37|2.195
15:52:38|2.195
15:52:39|2.195
15:52:40|2.19501
15:52:41|2.19371
15:52:42|2.195
15:52:43|2.19501
15:52:44|2.19501
15:52:45|2.19629
15:52:46|2.19629
15:52:47|2.19596
15:52:48|2.19596
15:52:49|2.19596
15:52:50|2.19629
15:52:51|2.195
15:52:52|2.19629
15:52:53|2.19629
15:52:54|2.1939
15:52:55|2.1939
15:52:57|2.1939
15:52:58|2.19391
15:52:59|2.19391
15:53:00|2.19391
15:53:01|2.19372
15:53:02|2.1937
15:53:03|2.1937
15:53:05|2.19597
15:53:07|2.19596
15:53:09|2.196
15:53:10|2.196
15:53:11|2.19596
15:53:11|2.19596
15:53:12|2.19596
15:53:14|2.19596
15:53:14|2.19596
15:53:16|2.19596
15:53:16|2.19596
15:53:17|2.19597
15:53:19|2.19596
15:53:20|2.19596
15:53:20|2.19596
15:53:21|2.19596
15:53:22|2.19596
15:53:23|2.19596
15:53:24|2.19597
15:53:26|2.19596
15:53:26|2.19444
15:53:27|2.19444
15:53:28|2.19444
15:53:29|2.19392
15:53:30|2.19495
15:53:31|2.19495
15:53:34|2.19495
15:53:34|2.19495
15:53:36|2.19495
15:53:36|2.19495
15:53:37|2.19371
15:53:38|2.19371
15:53:39|2.19371
15:53:40|2.19462
15:53:41|2.19494
15:53:42|2.19494
15:53:43|2.19495
15:53:44|2.19495
15:53:45|2.19495
15:53:46|2.19495
15:53:47|2.19371
15:53:48|2.19371
15:53:49|2.19371
15:53:50|2.19373
15:53:51|2.19373
15:53:52|2.19371
15:53:53|2.19371
15:53:54|2.19371
15:53:55|2.1937
15:53:56|2.194
15:53:57|2.194
15:53:58|2.194
15:53:59|2.194
15:54:00|2.194
15:54:01|2.19371
15:54:02|2.19232
15:54:04|2.1937
15:54:06|2.1937
15:54:08|2.19368
15:54:09|2.19366
15:54:10|2.19366
15:54:11|2.19366
15:54:11|2.19366
15:54:13|2.19366
15:54:13|2.19366
15:54:15|2.19366
15:54:16|2.19366
15:54:17|2.19366
15:54:18|2.19366
15:54:19|2.19366
15:54:20|2.193
15:54:20|2.19233
15:54:21|2.19365
15:54:23|2.19365
15:54:24|2.19365
15:54:25|2.19365
15:54:26|2.19365
15:54:27|2.19365
15:54:27|2.19365
15:54:30|2.19365
15:54:31|2.19365
15:54:32|2.19365
15:54:32|2.19365
15:54:33|2.19365
15:54:35|2.1936
15:54:35|2.1936
15:54:36|2.1936
15:54:37|2.1936
15:54:40|2.1936
15:54:40|2.19363
15:54:42|2.19365
15:54:42|2.1936
15:54:43|2.1936
15:54:44|2.1936
15:54:45|2.1936
15:54:46|2.1936
15:54:47|2.1936
15:54:48|2.1936
15:54:49|2.1936
15:54:50|2.1936
15:54:51|2.1936
15:54:52|2.1936
15:54:53|2.1936
15:54:54|2.1936
15:54:55|2.1936
15:54:56|2.1936
15:54:57|2.1936
15:54:59|2.1936
15:54:59|2.1936
15:55:00|2.1936
15:55:01|2.1936
15:55:03|2.1936
15:55:03|2.1936
15:55:05|2.1936
15:55:07|2.1936
15:55:09|2.1936
15:55:09|2.1936
15:55:11|2.1936
15:55:12|2.1936
15:55:13|2.1936
15:55:14|2.1936
15:55:14|2.1936
15:55:15|2.1936
15:55:17|2.19196
15:55:17|2.19352
15:55:19|2.19352
15:55:19|2.19352
15:55:21|2.19274
15:55:22|2.19274
15:55:23|2.19352
15:55:23|2.19352
15:55:25|2.19352
15:55:25|2.19197
15:55:27|2.19197
15:55:27|2.19197
15:55:29|2.19197
15:55:30|2.19197
15:55:31|2.19197
15:55:31|2.19197
15:55:33|2.19278
15:55:34|2.19278
15:55:35|2.19278
15:55:35|2.19278
15:55:37|2.19299
15:55:38|2.19299
15:55:39|2.19299
15:55:40|2.19299
15:55:41|2.19277
15:55:42|2.19277
15:55:43|2.19277
15:55:44|2.19166
15:55:44|2.19166
15:55:46|2.19096
15:55:47|2.19096
15:55:48|2.19096
15:55:49|2.19096
15:55:49|2.19096
15:55:51|2.19101
15:55:52|2.19047
15:55:53|2.18802
15:55:54|2.18802
15:55:55|2.19185
15:55:56|2.19185
15:55:57|2.19185
15:55:58|2.19185
15:55:59|2.19185
15:56:00|2.18964
15:56:01|2.194
15:56:01|2.19399
15:56:03|2.194
15:56:04|2.19472
15:56:05|2.19705
15:56:07|2.19748
15:56:08|2.19677
15:56:08|2.19677
15:56:11|2.1957
15:56:12|2.19692
15:56:14|2.19692
15:56:15|2.19692
15:56:16|2.19692
15:56:18|2.1942
15:56:18|2.1942
15:56:19|2.1934
15:56:21|2.19342
15:56:22|2.19292
15:56:23|2.19362
15:56:23|2.19295
15:56:24|2.19295
15:56:26|2.19295
15:56:26|2.19295
15:56:28|2.19295
15:56:29|2.19295
15:56:30|2.19295
15:56:31|2.19295
15:56:32|2.1936
15:56:33|2.1936
15:56:34|2.1936
15:56:35|2.1936
15:56:36|2.1936
15:56:37|2.1936
15:56:38|2.19298
15:56:39|2.193
15:56:39|2.193
15:56:41|2.1934
15:56:43|2.1936
15:56:43|2.1936
15:56:44|2.1936
15:56:45|2.19359
15:56:47|2.19678
15:56:47|2.1954
15:56:48|2.1936
15:56:50|2.1936
15:56:50|2.19359
15:56:51|2.19359
15:56:52|2.19359
15:56:55|2.19359
15:56:55|2.19359
15:56:56|2.19359
15:56:57|2.19359
15:56:58|2.19359
15:56:59|2.19356
15:57:00|2.19356
15:57:02|2.19356
15:57:03|2.19359
15:57:04|2.19359
15:57:05|2.19359
15:57:06|2.19359
15:57:08|2.19359
15:57:09|2.19359
15:57:11|2.19359
15:57:11|2.19357
15:57:12|2.19359
15:57:14|2.19359
15:57:15|2.19359
15:57:16|2.19359
15:57:17|2.19359
15:57:18|2.19357
15:57:18|2.19357
15:57:19|2.19359
15:57:20|2.19697
15:57:22|2.19697
15:57:23|2.19457
15:57:24|2.1934
15:57:25|2.1934
15:57:26|2.197
15:57:26|2.19493
15:57:27|2.19493
15:57:29|2.19493
15:57:29|2.19423
15:57:31|2.19423
15:57:31|2.19423
15:57:33|2.19423
15:57:33|2.19701
15:57:35|2.19688
15:57:35|2.19688
15:57:36|2.19425
15:57:38|2.19425
15:57:39|2.19425
15:57:39|2.19425
15:57:40|2.19425
15:57:42|2.19425
15:57:42|2.19425
15:57:43|2.19425
15:57:44|2.19523
15:57:45|2.19523
15:57:46|2.19523
15:57:47|2.19475
15:57:48|2.19425
15:57:49|2.19341
15:57:51|2.19265
15:57:51|2.19265
15:57:52|2.19265
15:57:54|2.19265
15:57:56|2.19265
15:57:56|2.19264
15:57:57|2.19264
15:57:58|2.19264
15:57:59|2.19264
15:58:00|2.19264
15:58:01|2.19264
15:58:02|2.19264
15:58:03|2.19264
15:58:04|2.19264
15:58:05|2.19264
15:58:06|2.19264
15:58:08|2.19094
15:58:09|2.19094
15:58:10|2.19094
15:58:12|2.19264
15:58:13|2.19263
15:58:13|2.19263
15:58:15|2.19094
15:58:16|2.19262
15:58:17|2.19262
15:58:18|2.19258
15:58:19|2.19258
15:58:20|2.19258
15:58:21|2.19256
15:58:22|2.19177
15:58:23|2.19177
15:58:24|2.19177
15:58:25|2.19177
15:58:26|2.19234
15:58:27|2.19254
15:58:28|2.19254
15:58:29|2.19249
15:58:30|2.19177
15:58:31|2.19177
15:58:33|2.19213
15:58:34|2.19044
15:58:35|2.19009
15:58:36|2.19043
15:58:37|2.19043
15:58:37|2.18981
15:58:39|2.18981
15:58:40|2.18981
15:58:41|2.18981
15:58:42|2.192
15:58:42|2.192
15:58:44|2.192
15:58:45|2.192
15:58:46|2.192
15:58:46|2.192
15:58:48|2.192
15:58:49|2.19161
15:58:49|2.19161
15:58:51|2.19161
15:58:52|2.19122
15:58:53|2.19122
15:58:53|2.19122
15:58:54|2.19122
15:58:56|2.19122
15:58:57|2.19122
15:58:58|2.19161
15:58:59|2.19161
15:59:00|2.19161
15:59:00|2.19161
15:59:01|2.19121
15:59:02|2.19121
15:59:04|2.19121
15:59:04|2.19121
15:59:06|2.19043
15:59:07|2.19044
15:59:08|2.19044
15:59:10|2.19044
15:59:12|2.18981
15:59:12|2.18981
15:59:14|2.18981
15:59:15|2.18981
15:59:16|2.18942
15:59:17|2.18942
15:59:18|2.18942
15:59:20|2.18942
15:59:20|2.18958
15:59:21|2.18958
15:59:23|2.18919
15:59:24|2.18903
15:59:25|2.18903
15:59:26|2.18898
15:59:27|2.18898
15:59:29|2.18901
15:59:30|2.18901
15:59:31|2.18901
15:59:32|2.18901
15:59:33|2.18901
15:59:34|2.18901
15:59:35|2.18901
15:59:35|2.18901
15:59:37|2.18855
15:59:38|2.18855
15:59:39|2.189
15:59:39|2.189
15:59:41|2.189
15:59:42|2.18901
15:59:43|2.18901
15:59:44|2.188
15:59:44|2.18801
15:59:46|2.18777
15:59:47|2.18672
15:59:48|2.18672
15:59:49|2.18672
15:59:50|2.18672
15:59:51|2.18672
15:59:52|2.18672
15:59:53|2.18672
15:59:54|2.18444
15:59:55|2.18441
15:59:56|2.18438
15:59:57|2.18437
15:59:58|2.18437
15:59:58|2.18445
16:00:00|2.18445
16:00:01|2.18445
16:00:02|2.18446
16:00:03|2.18446
16:00:04|2.18446
16:00:05|2.18446
16:00:06|2.18244
16:00:07|2.18244
16:00:08|2.18244
16:00:09|2.18443
16:00:11|2.18494
16:00:12|2.18494
16:00:13|2.18443
16:00:15|2.18493
16:00:16|2.187
16:00:16|2.18699
16:00:17|2.18537
16:00:18|2.18538
16:00:19|2.18671
16:00:21|2.18671
16:00:22|2.18671
16:00:23|2.18671
16:00:24|2.18671
16:00:26|2.18671
16:00:26|2.18826
16:00:28|2.18826
16:00:28|2.18741
16:00:29|2.18741
16:00:30|2.18741
16:00:32|2.18741
16:00:32|2.18604
16:00:33|2.18604
16:00:34|2.18603
16:00:35|2.18603
16:00:36|2.18603
16:00:37|2.18605
16:00:38|2.18605
16:00:39|2.18605
16:00:40|2.18605
16:00:42|2.18604
16:00:42|2.18605
16:00:43|2.18605
16:00:44|2.18605
16:00:45|2.18605
16:00:46|2.18605
16:00:47|2.18538
16:00:48|2.18538
16:00:49|2.18537
16:00:50|2.18538
16:00:51|2.18538
16:00:52|2.18539
16:00:53|2.18604
16:00:54|2.18604
16:00:55|2.18604
16:00:56|2.18604
16:00:57|2.18538
16:00:58|2.18538
16:00:59|2.18605
16:01:00|2.18605
16:01:01|2.18605
16:01:02|2.18637
16:01:03|2.18637
16:01:04|2.18605
16:01:05|2.18605
16:01:06|2.18605
16:01:07|2.18605
16:01:08|2.18638
16:01:09|2.18638
16:01:12|2.18638
16:01:13|2.18639
16:01:14|2.18639
16:01:15|2.18639
16:01:16|2.18639
16:01:17|2.18639
16:01:19|2.18638
16:01:20|2.18322
16:01:21|2.18322
16:01:22|2.18322
16:01:23|2.18322
16:01:24|2.18322
16:01:25|2.18322
16:01:26|2.18322
16:01:27|2.18322
16:01:28|2.18322
16:01:29|2.18322
16:01:30|2.18322
16:01:31|2.18322
16:01:32|2.18322
16:01:33|2.18322
16:01:33|2.18584
16:01:35|2.18584
16:01:36|2.18584
16:01:37|2.18584
16:01:38|2.18584
16:01:39|2.18584
16:01:40|2.1833
16:01:41|2.1833
16:01:42|2.1833
16:01:43|2.1833
16:01:44|2.1833
16:01:45|2.1833
16:01:46|2.18334
16:01:47|2.18334
16:01:48|2.18334
16:01:48|2.18334
16:01:50|2.18334
16:01:51|2.18334
16:01:52|2.18334
16:01:52|2.18499
16:01:53|2.185
16:01:54|2.18499
16:01:56|2.18605
16:01:57|2.18605
16:01:57|2.18516
16:01:59|2.18606
16:02:00|2.18606
16:02:00|2.18515
16:02:01|2.18607
16:02:03|2.18735
16:02:04|2.18516
16:02:04|2.18516
16:02:06|2.18499
16:02:06|2.18515
16:02:08|2.18515
16:02:08|2.18515
16:02:09|2.18515
16:02:11|2.18515
16:02:13|2.185
16:02:13|2.18515
16:02:14|2.18515
16:02:17|2.18516
16:02:18|2.18516
16:02:18|2.18516
16:02:19|2.18516
16:02:21|2.18516
16:02:21|2.18516
16:02:23|2.18516
16:02:23|2.18516
16:02:24|2.18516
16:02:26|2.18516
16:02:27|2.18516
16:02:28|2.18556
16:02:28|2.18556
16:02:30|2.18556
16:02:31|2.18597
16:02:32|2.18594
16:02:33|2.18594
16:02:33|2.18594
16:02:35|2.18594
16:02:35|2.18516
16:02:36|2.18499
16:02:37|2.19
16:02:39|2.19
16:02:40|2.1912
16:02:41|2.19041
16:02:42|2.19041
16:02:43|2.1912
16:02:44|2.1893
16:02:45|2.1893
16:02:45|2.19028
16:02:47|2.19028
16:02:48|2.19028
16:02:49|2.19028
16:02:49|2.19028
16:02:50|2.19028
16:02:51|2.19028
16:02:53|2.19028
16:02:53|2.19028
16:02:55|2.18925
16:02:55|2.18925
16:02:57|2.18925
16:02:58|2.19027
16:02:58|2.19027
16:02:59|2.19027
16:03:00|2.19027
16:03:01|2.19027
16:03:02|2.19027
16:03:03|2.19027
16:03:04|2.19025
16:03:05|2.19023
16:03:07|2.19023
16:03:08|2.19023
16:03:08|2.19023
16:03:09|2.19023
16:03:10|2.19023
16:03:11|2.19023
16:03:12|2.18927
16:03:14|2.18927
16:03:16|2.18927
16:03:17|2.18927
16:03:17|2.18927
16:03:19|2.18927
16:03:20|2.18927
16:03:21|2.18878
16:03:22|2.18878
16:03:23|2.18879
16:03:25|2.19015
16:03:26|2.19015
16:03:27|2.19015
16:03:27|2.19015
16:03:29|2.18948
16:03:30|2.1883
16:03:31|2.18816
16:03:31|2.18783
16:03:33|2.18783
16:03:34|2.18783
16:03:35|2.18783
16:03:35|2.18783
16:03:37|2.18783
16:03:38|2.18783
16:03:39|2.18695
16:03:40|2.18737
16:03:41|2.18737
16:03:42|2.18625
16:03:43|2.18625
16:03:44|2.1862
16:03:45|2.1862
16:03:46|2.1862
16:03:47|2.1862
16:03:48|2.1862
16:03:49|2.18646
16:03:50|2.18646
16:03:51|2.18646
16:03:52|2.18646
16:03:53|2.18619
16:03:54|2.18619
16:03:56|2.18619
16:03:56|2.18421
16:03:59|2.18421
16:03:59|2.18361
16:04:00|2.18361
16:04:01|2.18354
16:04:02|2.18353
16:04:04|2.18469
16:04:04|2.18469
16:04:05|2.1847
16:04:06|2.1847
16:04:08|2.1847
16:04:08|2.1847
16:04:09|2.18385
16:04:11|2.18385
16:04:11|2.18385
16:04:12|2.18385
16:04:14|2.18385
16:04:16|2.18471
16:04:17|2.18118
16:04:18|2.18118
16:04:20|2.18123
16:04:22|2.18466
16:04:23|2.18466
16:04:23|2.18118
16:04:24|2.18425
16:04:26|2.18423
16:04:26|2.18553
16:04:28|2.1856
16:04:29|2.18722
16:04:30|2.18668
16:04:31|2.18668
16:04:32|2.18668
16:04:33|2.18668
16:04:34|2.18637
16:04:35|2.18637
16:04:36|2.18721
16:04:37|2.18721
16:04:38|2.18721
16:04:38|2.18721
16:04:40|2.18668
16:04:40|2.18668
16:04:42|2.18668
16:04:43|2.18668
16:04:44|2.18637
16:04:45|2.18637
16:04:46|2.18637
16:04:46|2.18637
16:04:48|2.18637
16:04:49|2.18637
16:04:50|2.18783
16:04:51|2.18783
16:04:51|2.18783
16:04:53|2.18783
16:04:54|2.18783
16:04:55|2.18783
16:04:55|2.18783
16:04:57|2.18783
16:04:58|2.18783
16:04:59|2.18783
16:05:00|2.18783
16:05:01|2.18783
16:05:02|2.18783
16:05:03|2.18669
16:05:03|2.18669
16:05:05|2.18669
16:05:06|2.18669
16:05:06|2.18768
16:05:08|2.19086
16:05:08|2.19086
16:05:10|2.19086
16:05:11|2.18897
16:05:11|2.18897
16:05:13|2.18898
16:05:14|2.18901
16:05:16|2.18901
16:05:16|2.19123
16:05:18|2.19104
16:05:20|2.19104
16:05:21|2.19104
16:05:21|2.19104
16:05:23|2.19104
16:05:23|2.19104
16:05:24|2.19104
16:05:25|2.19081
16:05:26|2.19056
16:05:27|2.19081
16:05:28|2.19069
16:05:29|2.19075
16:05:30|2.19075
16:05:31|2.19075
16:05:32|2.19081
16:05:33|2.19081
16:05:34|2.19105
16:05:35|2.19105
16:05:37|2.19101
16:05:37|2.19105
16:05:38|2.19104
16:05:39|2.19104
16:05:40|2.19105
16:05:41|2.19105
16:05:42|2.19105
16:05:44|2.19105
16:05:45|2.19105
16:05:46|2.19105
16:05:47|2.19105
16:05:48|2.19105
16:05:49|2.19105
16:05:50|2.19104
16:05:51|2.19104
16:05:52|2.1911
16:05:53|2.1911
16:05:54|2.19125
16:05:55|2.19117
16:05:56|2.19125
16:05:57|2.19128
16:05:58|2.19161
16:05:59|2.19161
16:06:00|2.19144
16:06:01|2.19144
16:06:02|2.19152
16:06:03|2.19161
16:06:04|2.19168
16:06:05|2.19217
16:06:06|2.19217
16:06:07|2.19217
16:06:08|2.19217
16:06:09|2.19217
16:06:10|2.19214
16:06:11|2.19217
16:06:12|2.19217
16:06:13|2.19356
16:06:14|2.1948
16:06:15|2.19534
16:06:17|2.19534
16:06:18|2.19534
16:06:19|2.19754
16:06:20|2.19662
16:06:21|2.19662
16:06:22|2.19754
16:06:23|2.19754
16:06:24|2.1978
16:06:25|2.1978
16:06:25|2.1978
16:06:27|2.1978
16:06:28|2.1978
16:06:30|2.1978
16:06:31|2.1978
16:06:32|2.19754
16:06:32|2.19761
16:06:34|2.19761
16:06:35|2.19758
16:06:36|2.19853
16:06:37|2.19901
16:06:38|2.1982
16:06:39|2.1982
16:06:40|2.19829
16:06:41|2.19873
16:06:42|2.19873
16:06:43|2.19873
16:06:44|2.198
16:06:45|2.198
16:06:46|2.198
16:06:47|2.198
16:06:48|2.198
16:06:48|2.198
16:06:50|2.198
16:06:51|2.198
16:06:52|2.198
16:06:53|2.198
16:06:54|2.19804
16:06:55|2.198
16:06:56|2.198
16:06:57|2.198
16:06:59|2.198
16:07:00|2.198
16:07:01|2.198
16:07:01|2.198
16:07:02|2.198
16:07:04|2.19804
16:07:04|2.19804
16:07:06|2.198
16:07:06|2.198
16:07:08|2.198
16:07:08|2.198
16:07:09|2.198
16:07:10|2.198
16:07:11|2.198
16:07:12|2.198
16:07:13|2.198
16:07:15|2.198
16:07:15|2.198
16:07:16|2.19813
16:07:19|2.19813
16:07:20|2.19813
16:07:20|2.19859
16:07:22|2.19806
16:07:24|2.19809
16:07:25|2.19809
16:07:26|2.19809
16:07:26|2.19916
16:07:27|2.19917
16:07:28|2.19917
16:07:29|2.19976
16:07:30|2.19976
16:07:32|2.19976
16:07:33|2.19976
16:07:35|2.20178
16:07:35|2.20138
16:07:36|2.20325
16:07:37|2.19995
16:07:39|2.19995
16:07:39|2.19995
16:07:40|2.20457
16:07:41|2.20457
16:07:42|2.20173
16:07:43|2.20328
16:07:44|2.20454
16:07:45|2.20172
16:07:46|2.20172
16:07:47|2.20446
16:07:48|2.20453
16:07:50|2.20453
16:07:50|2.20175
16:07:51|2.20175
16:07:52|2.20175
16:07:53|2.20185
16:07:55|2.20185
16:07:55|2.20185
16:07:56|2.20185
16:07:58|2.20193
16:07:58|2.20193
16:07:59|2.20193
16:08:01|2.20193
16:08:01|2.20201
16:08:03|2.20201
16:08:03|2.20201
16:08:04|2.20281
16:08:05|2.20281
16:08:07|2.20281
16:08:07|2.20281
16:08:08|2.20281
16:08:09|2.20281
16:08:10|2.20281
16:08:11|2.20281
16:08:12|2.20454
16:08:13|2.20454
16:08:14|2.20454
16:08:15|2.20454
16:08:16|2.20301
16:08:18|2.20454
16:08:20|2.20455
16:08:21|2.20341
16:08:22|2.20305
16:08:23|2.20305
16:08:25|2.20305
16:08:27|2.20305
16:08:28|2.20305
16:08:28|2.20305
16:08:30|2.20365
16:08:30|2.20365
16:08:32|2.20365
16:08:32|2.20365
16:08:34|2.20365
16:08:35|2.20365
16:08:35|2.20365
16:08:36|2.20355
16:08:38|2.20365
16:08:38|2.20365
16:08:40|2.203
16:08:41|2.203
16:08:42|2.203
16:08:42|2.203
16:08:43|2.203
16:08:45|2.20193
16:08:45|2.20193
16:08:47|2.20195
16:08:48|2.20195
16:08:48|2.20004
16:08:49|2.20196
16:08:51|2.20297
16:08:51|2.20297
16:08:52|2.20195
16:08:53|2.20195
16:08:55|2.20195
16:08:56|2.20195
16:08:57|2.20195
16:08:58|2.20197
16:08:58|2.20196
16:08:59|2.20195
16:09:01|2.20195
16:09:02|2.20195
16:09:03|2.203
16:09:04|2.203
16:09:04|2.203
16:09:05|2.20315
16:09:07|2.20315
16:09:08|2.205
16:09:10|2.205
16:09:10|2.20533
16:09:11|2.20533
16:09:12|2.20533
16:09:13|2.20533
16:09:14|2.20533
16:09:15|2.20337
16:09:16|2.20533
16:09:17|2.20533
16:09:19|2.20533
16:09:21|2.20448
16:09:22|2.20338
16:09:23|2.20614
16:09:25|2.20446
16:09:25|2.20697
16:09:27|2.20534
16:09:29|2.20555
16:09:30|2.20563
16:09:30|2.20563
16:09:32|2.20563
16:09:32|2.20563
16:09:34|2.20563
16:09:35|2.20563
16:09:36|2.20563
16:09:38|2.20563
16:09:38|2.20563
16:09:39|2.20563
16:09:41|2.20563
16:09:42|2.20563
16:09:43|2.20563
16:09:44|2.20662
16:09:45|2.20662
16:09:47|2.20662
16:09:48|2.20662
16:09:48|2.20662
16:09:49|2.20662
16:09:51|2.20697
16:09:51|2.20698
16:09:53|2.20698
16:09:53|2.20698
16:09:54|2.20698
16:09:56|2.20698
16:09:57|2.20698
16:09:58|2.20698
16:09:59|2.20698
16:10:00|2.20697
16:10:01|2.20698
16:10:02|2.20697
16:10:03|2.20697
16:10:04|2.20697
16:10:05|2.20697
16:10:05|2.20697
16:10:07|2.20697
16:10:08|2.20697
16:10:09|2.20698
16:10:10|2.20698
16:10:11|2.20698
16:10:11|2.20698
16:10:13|2.20698
16:10:14|2.2069
16:10:15|2.2069
16:10:15|2.20534
16:10:17|2.20534
16:10:18|2.2049
16:10:19|2.2049
16:10:21|2.2049
16:10:23|2.20195
16:10:24|2.20326
16:10:25|2.20742
16:10:27|2.20424
16:10:28|2.20424
16:10:29|2.20424
16:10:29|2.20424
16:10:31|2.20424
16:10:32|2.20424
16:10:33|2.20424
16:10:34|2.20424
16:10:35|2.20424
16:10:36|2.20424
16:10:36|2.20424
16:10:39|2.2049
16:10:40|2.2049
16:10:40|2.2049
16:10:41|2.2049
16:10:42|2.2049
16:10:44|2.2049
16:10:45|2.2049
16:10:45|2.20428
16:10:47|2.20424
16:10:48|2.20424
16:10:49|2.20425
16:10:49|2.20424
16:10:51|2.20424
16:10:51|2.20424
16:10:53|2.20424
16:10:54|2.20424
16:10:55|2.20376
16:10:55|2.20376
16:10:57|2.20376
16:10:57|2.20376
16:10:58|2.20376
16:11:00|2.20376
16:11:00|2.20376
16:11:01|2.20376
16:11:02|2.2038
16:11:03|2.2038
16:11:04|2.2038
16:11:05|2.2038
16:11:07|2.2038
16:11:08|2.2038
16:11:09|2.2038
16:11:10|2.20424
16:11:11|2.20326
16:11:11|2.20326
16:11:12|2.20477
16:11:13|2.20477
16:11:14|2.20477
16:11:16|2.20477
16:11:17|2.20325
16:11:17|2.20325
16:11:18|2.20325
16:11:20|2.20424
16:11:21|2.20424
16:11:23|2.20424
16:11:24|2.20424
16:11:24|2.20424
16:11:26|2.20406
16:11:27|2.20406
16:11:28|2.20338
16:11:29|2.20338
16:11:30|2.20339
16:11:31|2.2034
16:11:31|2.2034
16:11:33|2.2034
16:11:35|2.2034
16:11:35|2.2034
16:11:36|2.2034
16:11:37|2.2034
16:11:38|2.2034
16:11:39|2.20408
16:11:40|2.20408
16:11:41|2.20341
16:11:42|2.20341
16:11:43|2.20341
16:11:44|2.20339
16:11:45|2.20339
16:11:46|2.20339
16:11:47|2.20339
16:11:48|2.20339
16:11:49|2.2034
16:11:50|2.2034
16:11:51|2.2034
16:11:52|2.2034
16:11:54|2.2034
16:11:54|2.2034
16:11:55|2.2034
16:11:56|2.2034
16:11:57|2.2034
16:11:58|2.2034
16:11:59|2.2034
16:12:00|2.2034
16:12:01|2.2034
16:12:03|2.2034
16:12:04|2.2034
16:12:05|2.2034
16:12:06|2.20473
16:12:07|2.20473
16:12:08|2.20473
16:12:09|2.20473
16:12:10|2.20473
16:12:11|2.20473
16:12:12|2.20473
16:12:13|2.20473
16:12:14|2.20473
16:12:15|2.20473
16:12:16|2.20473
16:12:17|2.20473
16:12:18|2.20473
16:12:19|2.20473
16:12:20|2.20473
16:12:21|2.20339
16:12:23|2.20332
16:12:24|2.20332
16:12:26|2.20332
16:12:26|2.20336
16:12:28|2.20245
16:12:30|2.20219
16:12:31|2.20219
16:12:31|2.20219
16:12:32|2.20219
16:12:34|2.20219
16:12:35|2.20219
16:12:36|2.20219
16:12:37|2.20219
16:12:38|2.20219
16:12:39|2.20439
16:12:40|2.20439
16:12:41|2.20439
16:12:41|2.2036
16:12:42|2.20548
16:12:44|2.20548
16:12:44|2.20548
16:12:46|2.20548
16:12:47|2.20591
16:12:47|2.20591
16:12:49|2.20485
16:12:50|2.20485
16:12:51|2.20485
16:12:51|2.20485
16:12:53|2.20485
16:12:54|2.20485
16:12:55|2.20485
16:12:56|2.20485
16:12:57|2.20485
16:12:58|2.20591
16:12:59|2.20591
16:13:00|2.20491
16:13:00|2.20491
16:13:02|2.20491
16:13:03|2.20491
16:13:04|2.20491
16:13:04|2.20491
16:13:05|2.20744
16:13:07|2.20744
16:13:08|2.20744
16:13:09|2.20592
16:13:09|2.20592
16:13:11|2.20592
16:13:12|2.20592
16:13:13|2.20592
16:13:13|2.20592
16:13:15|2.20592
16:13:16|2.20592
16:13:16|2.20592
16:13:18|2.20485
16:13:19|2.20485
16:13:19|2.20485
16:13:21|2.2041
16:13:22|2.20491
16:13:24|2.20335
16:13:26|2.20335
16:13:27|2.2049
16:13:28|2.2049
16:13:29|2.2049
16:13:30|2.2049
16:13:31|2.20417
16:13:32|2.20491
16:13:33|2.20491
16:13:34|2.20491
16:13:35|2.20491
16:13:36|2.20491
16:13:37|2.20491
16:13:38|2.20491
16:13:39|2.20491
16:13:40|2.20491
16:13:41|2.20491
16:13:42|2.20358
16:13:43|2.20358
16:13:44|2.20358
16:13:45|2.2038
16:13:46|2.2038
16:13:47|2.2038
16:13:48|2.20491
16:13:49|2.20491
16:13:50|2.20491
16:13:51|2.20491
16:13:52|2.2038
16:13:53|2.2049
16:13:54|2.20489
16:13:55|2.20489
16:13:56|2.20489
16:13:57|2.20489
16:13:58|2.20489
16:13:59|2.20489
16:14:00|2.20489
16:14:01|2.20946
16:14:02|2.20599
16:14:03|2.2062
16:14:04|2.20622
16:14:05|2.20622
16:14:06|2.20601
16:14:07|2.20601
16:14:08|2.20601
16:14:09|2.20601
16:14:10|2.20601
16:14:11|2.20601
16:14:12|2.20796
16:14:13|2.20796
16:14:14|2.20796
16:14:15|2.20791
16:14:16|2.20622
16:14:17|2.20791
16:14:18|2.20701
16:14:19|2.20701
16:14:20|2.20701
16:14:21|2.20791
16:14:22|2.20674
16:14:23|2.20676
16:14:25|2.20676
16:14:26|2.20676
16:14:27|2.20771
16:14:29|2.20702
16:14:30|2.20702
16:14:31|2.20702
16:14:33|2.20702
16:14:33|2.20702
16:14:34|2.20702
16:14:35|2.20702
16:14:36|2.20702
16:14:37|2.20702
16:14:39|2.20702
16:14:39|2.20702
16:14:40|2.20702
16:14:42|2.20709
16:14:43|2.20709
16:14:44|2.20709
16:14:45|2.20702
16:14:46|2.20702
16:14:47|2.20702
16:14:48|2.20702
16:14:49|2.20703
16:14:50|2.20703
16:14:51|2.20703
16:14:52|2.20703
16:14:53|2.20703
16:14:54|2.20703
16:14:55|2.20703
16:14:56|2.20703
16:14:57|2.20703
16:14:58|2.20703
16:14:59|2.20703
16:15:00|2.20703
16:15:01|2.20703
16:15:02|2.20703
16:15:03|2.20703
16:15:04|2.20703
16:15:05|2.20703
16:15:06|2.20703
16:15:07|2.20703
16:15:08|2.20703
16:15:09|2.20839
16:15:10|2.20996
16:15:11|2.20996
16:15:12|2.20776
16:15:13|2.20776
16:15:14|2.20996
16:15:15|2.20996
16:15:16|2.20996
16:15:17|2.20996
16:15:18|2.20996
16:15:19|2.20996
16:15:20|2.20996
16:15:21|2.20838
16:15:22|2.20776
16:15:23|2.20776
16:15:24|2.204
16:15:26|2.204
16:15:27|2.20463
16:15:28|2.20463
16:15:29|2.20463
16:15:30|2.2022
16:15:31|2.2022
16:15:32|2.19939
16:15:33|2.19973
16:15:34|2.19833
16:15:35|2.19858
16:15:36|2.19858
16:15:37|2.19858
16:15:38|2.19858
16:15:39|2.19858
16:15:40|2.19835
16:15:41|2.20121
16:15:42|2.20121
16:15:43|2.20135
16:15:44|2.20135
16:15:45|2.20135
16:15:46|2.20135
16:15:48|2.20136
16:15:48|2.2004
16:15:49|2.2004
16:15:50|2.2004
16:15:51|2.2004
16:15:52|2.2004
16:15:53|2.2004
16:15:54|2.20058
16:15:55|2.20058
16:15:56|2.20058
16:15:57|2.20058
16:15:58|2.20057
16:15:59|2.20057
16:16:00|2.20057
16:16:01|2.20057
16:16:02|2.20057
16:16:03|2.20057
16:16:04|2.20057
16:16:05|2.20057
16:16:06|2.20511
16:16:07|2.20291
16:16:08|2.20291
16:16:09|2.20289
16:16:10|2.20289
16:16:11|2.202
16:16:12|2.2056
16:16:13|2.2056
16:16:14|2.20556
16:16:15|2.20556
16:16:16|2.20389
16:16:17|2.20389
16:16:18|2.20325
16:16:19|2.20325
16:16:20|2.20275
16:16:21|2.20275
16:16:22|2.20275
16:16:23|2.20275
16:16:24|2.20275
16:16:26|2.20275
16:16:28|2.20238
16:16:30|2.20238
16:16:30|2.20225
16:16:32|2.20225
16:16:33|2.20225
16:16:34|2.20225
16:16:34|2.20229
16:16:36|2.20226
16:16:36|2.20225
16:16:38|2.20164
16:16:39|2.2016
16:16:40|2.2016
16:16:41|2.2016
16:16:42|2.2016
16:16:42|2.2016
16:16:43|2.20159
16:16:45|2.20133
16:16:45|2.20133
16:16:47|2.20127
16:16:47|2.20049
16:16:49|2.20049
16:16:49|2.20001
16:16:51|2.20028
16:16:51|2.19848
16:16:53|2.19848
16:16:54|2.19848
16:16:54|2.19848
16:16:56|2.19848
16:16:56|2.19899
16:16:59|2.20004
16:16:59|2.20275
16:17:00|2.20275
16:17:02|2.20275
16:17:03|2.20275
16:17:03|2.20275
16:17:04|2.20248
16:17:06|2.20248
16:17:06|2.20248
16:17:07|2.20248
16:17:08|2.20248
16:17:10|2.20248
16:17:10|2.20248
16:17:12|2.20248
16:17:12|2.20248
16:17:13|2.20385
16:17:14|2.20385
16:17:16|2.20252
16:17:17|2.20252
16:17:18|2.20252
16:17:19|2.20252
16:17:19|2.20252
16:17:20|2.20908
16:17:21|2.20563
16:17:22|2.20563
16:17:23|2.20899
16:17:24|2.20899
16:17:26|2.20582
16:17:27|2.20582
16:17:29|2.20447
16:17:30|2.20447
16:17:31|2.20447
16:17:33|2.20659
16:17:33|2.20659
16:17:35|2.20447
16:17:36|2.20447
16:17:38|2.20447
16:17:39|2.20447
16:17:39|2.20447
16:17:41|2.20447
16:17:42|2.20248
16:17:43|2.20248
16:17:44|2.20248
16:17:45|2.20248
16:17:46|2.20248
16:17:47|2.20248
16:17:48|2.20333
16:17:49|2.20333
16:17:50|2.20333
16:17:51|2.20333
16:17:52|2.20248
16:17:53|2.20248
16:17:54|2.20248
16:17:55|2.20329
16:17:56|2.20248
16:17:57|2.2
16:17:57|2.1985
16:17:59|2.1985
16:18:00|2.20104
16:18:01|2.20123
16:18:01|2.20123
16:18:03|2.20249
16:18:04|2.20249
16:18:05|2.20249
16:18:06|2.20249
16:18:07|2.20399
16:18:08|2.20399
16:18:09|2.20399
16:18:10|2.20399
16:18:12|2.20498
16:18:13|2.205
16:18:13|2.205
16:18:15|2.205
16:18:15|2.205
16:18:17|2.205
16:18:18|2.20266
16:18:19|2.20266
16:18:19|2.20266
16:18:21|2.20266
16:18:22|2.20266
16:18:23|2.20266
16:18:23|2.20266
16:18:25|2.20277
16:18:26|2.20499
16:18:26|2.20499
16:18:29|2.20499
16:18:31|2.20499
16:18:32|2.20277
16:18:33|2.20277
16:18:34|2.20277
16:18:35|2.20277
16:18:37|2.20277
16:18:37|2.20277
16:18:39|2.20277
16:18:40|2.20277
16:18:41|2.20277
16:18:42|2.20277
16:18:43|2.20277
16:18:44|2.20277
16:18:44|2.20277
16:18:47|2.20277
16:18:48|2.20277
16:18:48|2.20277
16:18:50|2.20277
16:18:51|2.20277
16:18:51|2.20249
16:18:53|2.20277
16:18:54|2.20277
16:18:54|2.2025
16:18:56|2.20248
16:18:57|2.20248
16:18:57|2.20248
16:18:59|2.20248
16:19:00|2.20248
16:19:00|2.20248
16:19:02|2.20248
16:19:02|2.20248
16:19:03|2.20248
16:19:05|2.20248
16:19:05|2.20248
16:19:06|2.20248
16:19:07|2.20248
16:19:09|2.20248
16:19:09|2.20248
16:19:10|2.20248
16:19:11|2.20248
16:19:12|2.20248
16:19:13|2.20248
16:19:15|2.20248
16:19:15|2.20248
16:19:16|2.20248
16:19:17|2.20248
16:19:19|2.20248
16:19:19|2.20248
16:19:21|2.20248
16:19:22|2.20248
16:19:22|2.20248
16:19:23|2.20248
16:19:24|2.20248
16:19:25|2.20248
16:19:26|2.20248
16:19:28|2.20248
16:19:30|2.20248
16:19:31|2.20248
16:19:32|2.20248
16:19:33|2.20248
16:19:35|2.20248
16:19:36|2.20248
16:19:37|2.20248
16:19:38|2.20248
16:19:39|2.20248
16:19:40|2.20248
16:19:41|2.20248
16:19:42|2.20248
16:19:43|2.20248
16:19:44|2.20248
16:19:45|2.20248
16:19:46|2.20248
16:19:47|2.20248
16:19:48|2.20248
16:19:49|2.20248
16:19:50|2.20248
16:19:51|2.20375
16:19:52|2.20375
16:19:53|2.20375
16:19:54|2.20345
16:19:55|2.20345
16:19:56|2.20249
16:19:57|2.20249
16:19:58|2.2025
16:19:59|2.2025
16:20:01|2.20248
16:20:02|2.20248
16:20:03|2.20248
16:20:03|2.20248
16:20:05|2.20248
16:20:06|2.20248
16:20:07|2.20248
16:20:07|2.20248
16:20:09|2.20248
16:20:10|2.20248
16:20:11|2.20248
16:20:12|2.20248
16:20:12|2.20248
16:20:13|2.20248
16:20:14|2.20244
16:20:16|2.20244
16:20:17|2.2024
16:20:18|2.2024
16:20:18|2.2024
16:20:20|2.2024
16:20:21|2.2024
16:20:21|2.2024
16:20:23|2.20232
16:20:24|2.20232
16:20:24|2.20232
16:20:25|2.20232
16:20:27|2.2023
16:20:28|2.2023
16:20:29|2.2023
16:20:31|2.2023
16:20:32|2.2023
16:20:33|2.20121
16:20:34|2.20121
16:20:35|2.20229
16:20:35|2.20229
16:20:37|2.20229
16:20:38|2.20229
16:20:39|2.20114
16:20:40|2.20114
16:20:41|2.20114
16:20:41|2.20114
16:20:42|2.20114
16:20:43|2.20114
16:20:44|2.20114
16:20:46|2.20114
16:20:47|2.20114
16:20:47|2.20114
16:20:49|2.20114
16:20:49|2.20114
16:20:50|2.20114
16:20:51|2.20114
16:20:52|2.201
16:20:53|2.20114
16:20:54|2.20114
16:20:56|2.20114
16:20:56|2.20114
16:20:58|2.20114
16:20:59|2.20114
16:20:59|2.20114
16:21:01|2.20031
16:21:02|2.20031
16:21:02|2.20031
16:21:04|2.20031
16:21:05|2.20031
16:21:05|2.20031
16:21:07|2.20031
16:21:07|2.20031
16:21:08|2.20031
16:21:09|2.20029
16:21:10|2.20029
16:21:12|2.20029
16:21:12|2.20108
16:21:14|2.20108
16:21:15|2.20108
16:21:16|2.20104
16:21:16|2.20031
16:21:17|2.20031
16:21:18|2.20031
16:21:20|2.20031
16:21:20|2.20001
16:21:22|2.20001
16:21:22|2.2
16:21:24|2.2
16:21:24|2.2
16:21:26|2.2
16:21:26|2.19936
16:21:28|2.1984
16:21:29|2.1984
16:21:29|2.1984
16:21:32|2.19841
16:21:33|2.19841
16:21:35|2.19841
16:21:36|2.19841
16:21:37|2.19991
16:21:38|2.19991
16:21:39|2.19991
16:21:40|2.19999
16:21:41|2.19999
16:21:43|2.19999
16:21:44|2.1984
16:21:44|2.1984
16:21:46|2.1984
16:21:46|2.1984
16:21:48|2.19839
16:21:48|2.19839
16:21:50|2.19839
16:21:51|2.19807
16:21:51|2.19807
16:21:53|2.19807
16:21:53|2.19807
16:21:56|2.19807
16:21:56|2.19807
16:21:57|2.19592
16:21:59|2.19554
16:21:59|2.198
16:22:02|2.198
16:22:02|2.198
16:22:03|2.198
16:22:04|2.198
16:22:05|2.198
16:22:06|2.19581
16:22:07|2.19581
16:22:08|2.19581
16:22:09|2.19581
16:22:10|2.19581
16:22:11|2.19748
16:22:12|2.19748
16:22:13|2.19748
16:22:14|2.19748
16:22:15|2.19748
16:22:16|2.19748
16:22:17|2.19748
16:22:18|2.19582
16:22:19|2.19579
16:22:20|2.19451
16:22:21|2.19525
16:22:23|2.19558
16:22:23|2.19451
16:22:24|2.19451
16:22:26|2.19451
16:22:26|2.19451
16:22:27|2.19451
16:22:28|2.19451
16:22:29|2.19451
16:22:30|2.19451
16:22:32|2.19558
16:22:33|2.19558
16:22:35|2.19558
16:22:36|2.19558
16:22:37|2.19558
16:22:38|2.19558
16:22:39|2.1945
16:22:40|2.1945
16:22:41|2.1945
16:22:42|2.1945
16:22:43|2.19554
16:22:44|2.1945
16:22:45|2.1945
16:22:46|2.19365
16:22:47|2.19364
16:22:48|2.19364
16:22:49|2.19361
16:22:50|2.19361
16:22:51|2.19358
16:22:52|2.19298
16:22:53|2.19299
16:22:54|2.19285
16:22:55|2.19294
16:22:56|2.19294
16:22:57|2.19294
16:22:58|2.19294
16:22:59|2.19341
16:23:00|2.19341
16:23:01|2.19341
16:23:02|2.19341
16:23:03|2.19284
16:23:04|2.19284
16:23:05|2.19282
16:23:06|2.19282
16:23:07|2.19282
16:23:08|2.19282
16:23:09|2.19282
16:23:11|2.19282
16:23:11|2.19282
16:23:13|2.19282
16:23:14|2.19282
16:23:14|2.19282
16:23:16|2.19282
16:23:16|2.19282
16:23:18|2.19282
16:23:18|2.19282
16:23:20|2.19282
16:23:21|2.19282
16:23:22|2.19282
16:23:23|2.19282
16:23:24|2.19282
16:23:25|2.19282
16:23:25|2.19282
16:23:26|2.19282
16:23:27|2.19282
16:23:29|2.19282
16:23:30|2.19282
16:23:30|2.19282
16:23:32|2.19282
16:23:34|2.19282
16:23:35|2.19282
16:23:37|2.19282
16:23:38|2.19259
16:23:38|2.19259
16:23:40|2.19259
16:23:41|2.19259
16:23:42|2.19287
16:23:43|2.19287
16:23:44|2.19287
16:23:46|2.19287
16:23:47|2.19287
16:23:49|2.19068
16:23:50|2.19068
16:23:51|2.19068
16:23:52|2.19068
16:23:53|2.19279
16:23:54|2.19068
16:23:55|2.19068
16:23:56|2.19068
16:23:57|2.1926
16:23:58|2.1926
16:23:59|2.19265
16:24:00|2.19265
16:24:01|2.19265
16:24:02|2.19265
16:24:03|2.195
16:24:04|2.195
16:24:05|2.195
16:24:06|2.195
16:24:07|2.195
16:24:08|2.195
16:24:09|2.19346
16:24:10|2.1907
16:24:11|2.1907
16:24:12|2.1907
16:24:13|2.1907
16:24:14|2.19072
16:24:15|2.19072
16:24:16|2.19072
16:24:16|2.19072
16:24:18|2.19072
16:24:19|2.19072
16:24:19|2.19072
16:24:21|2.19068
16:24:22|2.19068
16:24:23|2.19068
16:24:23|2.19068
16:24:25|2.1928
16:24:26|2.1928
16:24:26|2.1928
16:24:28|2.1928
16:24:28|2.1928
16:24:30|2.1928
16:24:31|2.1928
16:24:32|2.1928
16:24:33|2.1907
16:24:35|2.1907
16:24:36|2.19171
16:24:37|2.19071
16:24:38|2.1929
16:24:39|2.1929
16:24:40|2.1929
16:24:41|2.1929
16:24:42|2.19072
16:24:43|2.19072
16:24:43|2.19285
16:24:45|2.19285
16:24:47|2.1929
16:24:47|2.19075
16:24:49|2.19075
16:24:49|2.19075
16:24:51|2.19075
16:24:51|2.19075
16:24:52|2.19081
16:24:54|2.19081
16:24:54|2.19081
16:24:56|2.19081
16:24:57|2.19082
16:24:57|2.19082
16:24:58|2.19082
16:25:00|2.19082
16:25:01|2.19082
16:25:02|2.19082
16:25:03|2.19082
16:25:04|2.19082
16:25:04|2.19182
16:25:05|2.1872
16:25:07|2.19081
16:25:07|2.19081
16:25:08|2.19081
16:25:11|2.19081
16:25:11|2.19081
16:25:12|2.19081
16:25:13|2.19081
16:25:14|2.19081
16:25:15|2.19081
16:25:16|2.19078
16:25:17|2.19078
16:25:18|2.19078
16:25:19|2.19078
16:25:20|2.19078
16:25:21|2.19078
16:25:22|2.19078
16:25:23|2.18922
16:25:24|2.18922
16:25:25|2.18922
16:25:26|2.18922
16:25:27|2.18922
16:25:28|2.18922
16:25:29|2.18922
16:25:30|2.18921
16:25:31|2.19073
16:25:32|2.19282
16:25:33|2.19282
16:25:35|2.19282
16:25:36|2.19282
16:25:37|2.19083
16:25:38|2.19083
16:25:39|2.19083
16:25:40|2.19281
16:25:41|2.19281
16:25:42|2.19083
16:25:43|2.19282
16:25:44|2.19282
16:25:45|2.19083
16:25:47|2.19183
16:25:47|2.19082
16:25:48|2.19082
16:25:49|2.19082
16:25:50|2.19081
16:25:52|2.19081
16:25:53|2.19081
16:25:53|2.19081
16:25:54|2.19081
16:25:55|2.19081
16:25:57|2.19081
16:25:58|2.19081
16:25:59|2.19081
16:26:00|2.18966
16:26:01|2.18966
16:26:02|2.18966
16:26:03|2.18966
16:26:04|2.19353
16:26:05|2.19353
16:26:06|2.19353
16:26:07|2.19353
16:26:08|2.19353
16:26:09|2.19353
16:26:10|2.19353
16:26:11|2.19353
16:26:12|2.19353
16:26:14|2.19353
16:26:15|2.19094
16:26:15|2.19094
16:26:17|2.19061
16:26:18|2.19061
16:26:19|2.19061
16:26:20|2.19061
16:26:20|2.19061
16:26:23|2.19061
16:26:23|2.19061
16:26:24|2.19061
16:26:25|2.19001
16:26:27|2.19001
16:26:28|2.19011
16:26:29|2.19011
16:26:30|2.18997
16:26:31|2.18997
16:26:31|2.18997
16:26:33|2.18997
16:26:33|2.18997
16:26:34|2.18994
16:26:37|2.18768
16:26:38|2.18768
16:26:40|2.18768
16:26:41|2.18768
16:26:42|2.18768
16:26:42|2.18768
16:26:44|2.18768
16:26:45|2.18768
16:26:45|2.18774
16:26:47|2.18774
16:26:48|2.18774
16:26:49|2.18774
16:26:50|2.19061
16:26:51|2.19061
16:26:52|2.19061
16:26:53|2.19061
16:26:55|2.19072
16:26:55|2.19072
16:26:56|2.19072
16:26:58|2.19028
16:26:58|2.19028
16:27:00|2.19028
16:27:00|2.19032
16:27:02|2.19032
16:27:03|2.19032
16:27:03|2.19032
16:27:05|2.19032
16:27:06|2.19032
16:27:08|2.19032
16:27:08|2.19032
16:27:09|2.19032
16:27:10|2.19028
16:27:11|2.19028
16:27:12|2.19032
16:27:13|2.19032
16:27:14|2.19032
16:27:15|2.19032
16:27:16|2.19032
16:27:17|2.18994
16:27:18|2.18994
16:27:20|2.18994
16:27:20|2.18994
16:27:21|2.19032
16:27:22|2.19032
16:27:23|2.19032
16:27:24|2.1904
16:27:25|2.1904
16:27:26|2.1904
16:27:27|2.1904
16:27:28|2.1904
16:27:29|2.1904
16:27:30|2.18996
16:27:31|2.18996
16:27:32|2.18996
16:27:33|2.18996
16:27:34|2.19227
16:27:35|2.19227
16:27:37|2.19227
16:27:39|2.1912
16:27:40|2.1912
16:27:41|2.1912
16:27:42|2.1912
16:27:43|2.1912
16:27:44|2.1912
16:27:45|2.1912
16:27:46|2.1912
16:27:47|2.1912
16:27:48|2.1912
16:27:49|2.1912
16:27:50|2.19353
16:27:51|2.19353
16:27:52|2.19353
16:27:53|2.19353
16:27:54|2.19353
16:27:55|2.19353
16:27:56|2.19353
16:27:57|2.19353
16:27:58|2.19353
16:27:59|2.19353
16:28:00|2.19353
16:28:01|2.19296
16:28:02|2.19296
16:28:03|2.19338
16:28:04|2.19338
16:28:05|2.19338
16:28:06|2.1918
16:28:07|2.1918
16:28:08|2.19229
16:28:09|2.18996
16:28:10|2.18996
16:28:11|2.18996
16:28:12|2.18952
16:28:13|2.18952
16:28:14|2.18839
16:28:15|2.19071
16:28:16|2.18996
16:28:17|2.19071
16:28:18|2.19071
16:28:19|2.19071
16:28:20|2.18786
16:28:21|2.18786
16:28:22|2.18998
16:28:23|2.18998
16:28:24|2.18998
16:28:25|2.18775
16:28:26|2.18775
16:28:27|2.18775
16:28:28|2.18775
16:28:29|2.18775
16:28:31|2.18775
16:28:32|2.18775
16:28:32|2.18775
16:28:33|2.18775
16:28:34|2.18775
16:28:35|2.18775
16:28:36|2.18975
16:28:39|2.18975
16:28:41|2.18975
16:28:41|2.18975
16:28:42|2.18977
16:28:44|2.18774
16:28:45|2.18774
16:28:46|2.18937
16:28:48|2.18937
16:28:50|2.189
16:28:51|2.189
16:28:52|2.18776
16:28:52|2.18776
16:28:54|2.18898
16:28:54|2.18898
16:28:55|2.18776
16:28:57|2.18776
16:28:57|2.18776
16:29:00|2.18776
16:29:00|2.18776
16:29:02|2.18894
16:29:03|2.18894
16:29:04|2.18774
16:29:05|2.18774
16:29:06|2.18774
16:29:07|2.18774
16:29:08|2.18776
16:29:09|2.18776
16:29:10|2.18776
16:29:11|2.18776
16:29:12|2.18776
16:29:13|2.18776
16:29:14|2.18776
16:29:15|2.18776
16:29:16|2.18776
16:29:17|2.18776
16:29:18|2.19281
16:29:19|2.195
16:29:20|2.19532
16:29:21|2.19532
16:29:22|2.19605
16:29:23|2.19605
16:29:24|2.19605
16:29:25|2.19605
16:29:26|2.19605
16:29:27|2.19605
16:29:28|2.19659
16:29:29|2.195
16:29:30|2.195
16:29:31|2.19318
16:29:32|2.19318
16:29:33|2.19318
16:29:34|2.19318
16:29:35|2.19318
16:29:36|2.19318
16:29:37|2.19318
16:29:38|2.1908
16:29:40|2.1922
16:29:42|2.1922
16:29:43|2.19318
16:29:44|2.19318
16:29:45|2.19318
16:29:46|2.19318
16:29:47|2.19245
16:29:48|2.18957
16:29:49|2.18957
16:29:50|2.18957
16:29:51|2.192
16:29:52|2.192
16:29:53|2.192
16:29:54|2.192
16:29:55|2.192
16:29:56|2.192
16:29:57|2.192
16:29:58|2.19174
16:29:59|2.19174
16:30:00|2.19174
16:30:01|2.19174
16:30:02|2.19174
16:30:03|2.19174
16:30:04|2.18917
16:30:05|2.18917
16:30:06|2.18917
16:30:07|2.18917
16:30:08|2.18917
16:30:09|2.19146
16:30:10|2.19146
16:30:11|2.19146
16:30:12|2.19146
16:30:13|2.19146
16:30:14|2.19136
16:30:15|2.19136
16:30:16|2.19136
16:30:17|2.19136
16:30:18|2.19136
16:30:19|2.19136
16:30:20|2.19136
16:30:21|2.19136
16:30:22|2.19026
16:30:23|2.19026
16:30:24|2.19026
16:30:25|2.19026
16:30:26|2.19025
16:30:27|2.19025
16:30:28|2.19025
16:30:29|2.19025
16:30:30|2.19025
16:30:31|2.19025
16:30:32|2.19136
16:30:33|2.19136
16:30:34|2.19136
16:30:35|2.19136
16:30:36|2.19136
16:30:37|2.19136
16:30:38|2.19103
16:30:39|2.19103
16:30:41|2.19103
16:30:43|2.19103
16:30:44|2.19103
16:30:46|2.19103
16:30:46|2.19103
16:30:47|2.19103
16:30:49|2.19103
16:30:50|2.19103
16:30:51|2.19103
16:30:52|2.19103
16:30:53|2.19103
16:30:54|2.19103
16:30:55|2.19136
16:30:56|2.19136
16:30:57|2.19102
16:30:58|2.19102
16:30:59|2.19136
16:31:00|2.19136
16:31:01|2.19136
16:31:02|2.19102
16:31:03|2.19102
16:31:04|2.19003
16:31:05|2.19003
16:31:06|2.19003
16:31:07|2.19003
16:31:08|2.19003
16:31:09|2.19103
16:31:10|2.19103
16:31:11|2.19003
16:31:12|2.19003
16:31:13|2.19003
16:31:14|2.19003
16:31:15|2.19136
16:31:16|2.19136
16:31:17|2.19136
16:31:18|2.19136
16:31:19|2.19136
16:31:20|2.19136
16:31:21|2.19136
16:31:22|2.19136
16:31:23|2.19136
16:31:24|2.19103
16:31:25|2.19003
16:31:26|2.19003
16:31:27|2.19003
16:31:28|2.19003
16:31:29|2.19003
16:31:30|2.19158
16:31:31|2.19158
16:31:32|2.19357
16:31:33|2.19357
16:31:34|2.19357
16:31:35|2.19357
16:31:36|2.19357
16:31:37|2.19357
16:31:38|2.19357
16:31:39|2.19357
16:31:40|2.19357
16:31:42|2.19357
16:31:42|2.19228
16:31:44|2.19228
16:31:45|2.19228
16:31:46|2.19228
16:31:47|2.19228
16:31:48|2.19228
16:31:49|2.19228
16:31:49|2.19238
16:31:51|2.19238
16:31:52|2.19238
16:31:53|2.19238
16:31:54|2.19238
16:31:55|2.19159
16:31:56|2.19159
16:31:57|2.19159
16:31:58|2.19159
16:31:59|2.19159
16:32:00|2.19159
16:32:01|2.19159
16:32:02|2.19159
16:32:02|2.19159
16:32:03|2.19159
16:32:05|2.19159
16:32:06|2.19159
16:32:07|2.19159
16:32:08|2.19103
16:32:09|2.19103
16:32:10|2.19103
16:32:11|2.19103
16:32:12|2.19157
16:32:13|2.19157
16:32:14|2.19157
16:32:14|2.19157
16:32:16|2.19103
16:32:16|2.19103
16:32:17|2.19006
16:32:19|2.19006
16:32:19|2.19157
16:32:21|2.19157
16:32:22|2.19157
16:32:23|2.19147
16:32:24|2.19147
16:32:24|2.19147
16:32:26|2.19147
16:32:27|2.19147
16:32:28|2.19147
16:32:29|2.19147
16:32:30|2.19147
16:32:31|2.19147
16:32:32|2.19147
16:32:34|2.19147
16:32:34|2.19147
16:32:35|2.19147
16:32:36|2.19004
16:32:39|2.19004
16:32:39|2.19004
16:32:40|2.19004
16:32:42|2.19004
16:32:44|2.19
16:32:46|2.19
16:32:46|2.19
16:32:48|2.19
16:32:49|2.19
16:32:50|2.19
16:32:51|2.19
16:32:52|2.18857
16:32:53|2.18832
16:32:54|2.18832
16:32:55|2.18832
16:32:55|2.18888
16:32:57|2.18888
16:32:57|2.18888
16:32:58|2.18888
16:32:59|2.18888
16:33:02|2.18888
16:33:02|2.18857
16:33:03|2.18999
16:33:04|2.18858
16:33:05|2.18858
16:33:06|2.18999
16:33:07|2.18858
16:33:08|2.18859
16:33:10|2.18859
16:33:10|2.18997
16:33:11|2.18997
16:33:12|2.18997
16:33:13|2.18997
16:33:14|2.18995
16:33:15|2.18995
16:33:16|2.18861
16:33:17|2.18994
16:33:19|2.18994
16:33:20|2.18994
16:33:20|2.19
16:33:22|2.19
16:33:22|2.19
16:33:23|2.19
16:33:24|2.19
16:33:26|2.19
16:33:27|2.19
16:33:27|2.18934
16:33:28|2.18858
16:33:29|2.18858
16:33:30|2.18858
16:33:31|2.18858
16:33:32|2.18858
16:33:33|2.18858
16:33:34|2.18858
16:33:35|2.18858
16:33:36|2.18857
16:33:37|2.18857
16:33:39|2.18857
16:33:39|2.18857
16:33:40|2.18857
16:33:41|2.18857
16:33:43|2.18857
16:33:44|2.18857
16:33:45|2.18857
16:33:46|2.18857
16:33:48|2.18857
16:33:49|2.18857
16:33:50|2.18857
16:33:51|2.18857
16:33:52|2.18858
16:33:53|2.18857
16:33:54|2.18857
16:33:55|2.18857
16:33:56|2.18857
16:33:57|2.18857
16:33:58|2.18857
16:33:59|2.18857
16:34:00|2.18857
16:34:01|2.18857
16:34:02|2.18857
16:34:03|2.18857
16:34:04|2.18857
16:34:05|2.18857
16:34:07|2.18857
16:34:08|2.18857
16:34:09|2.18857
16:34:11|2.18857
16:34:12|2.18857
16:34:13|2.18857
16:34:14|2.18857
16:34:14|2.18857
16:34:16|2.18857
16:34:17|2.18857
16:34:18|2.18857
16:34:19|2.18857
16:34:20|2.18858
16:34:21|2.18857
16:34:21|2.18857
16:34:23|2.18857
16:34:24|2.18857
16:34:25|2.18857
16:34:25|2.18857
16:34:27|2.18857
16:34:28|2.18857
16:34:28|2.188
16:34:30|2.188
16:34:31|2.188
16:34:32|2.188
16:34:33|2.18775
16:34:33|2.18775
16:34:35|2.188
16:34:35|2.188
16:34:36|2.18774
16:34:39|2.18774
16:34:39|2.18774
16:34:40|2.18774
16:34:41|2.18774
16:34:42|2.18774
16:34:43|2.18774
16:34:45|2.18774
16:34:46|2.18751
16:34:47|2.18751
16:34:50|2.18798
16:34:51|2.18798
16:34:52|2.18798
16:34:53|2.18799
16:34:54|2.18799
16:34:55|2.18799
16:34:56|2.18799
16:34:57|2.18799
16:34:58|2.18799
16:34:59|2.18799
16:35:00|2.18799
16:35:01|2.18799
16:35:02|2.188
16:35:03|2.188
16:35:04|2.188
16:35:05|2.18775
16:35:06|2.188
16:35:07|2.188
16:35:08|2.18802
16:35:09|2.18802
16:35:10|2.18802
16:35:11|2.18802
16:35:12|2.18802
16:35:13|2.18802
16:35:14|2.18801
16:35:15|2.18801
16:35:16|2.18801
16:35:17|2.18801
16:35:18|2.18801
16:35:19|2.18801
16:35:20|2.18801
16:35:21|2.18801
16:35:22|2.18801
16:35:23|2.18801
16:35:24|2.18801
16:35:25|2.18801
16:35:26|2.18801
16:35:27|2.18801
16:35:28|2.18788
16:35:29|2.18801
16:35:30|2.18801
16:35:31|2.18801
16:35:32|2.18801
16:35:33|2.18801
16:35:34|2.18801
16:35:35|2.18801
16:35:36|2.18801
16:35:37|2.18801
16:35:38|2.18801
16:35:39|2.18801
16:35:40|2.18801
16:35:41|2.18801
16:35:42|2.18801
16:35:43|2.18801
16:35:44|2.18801
16:35:45|2.18799
16:35:47|2.18799
16:35:49|2.18799
16:35:50|2.18799
16:35:51|2.18799
16:35:52|2.18799
16:35:52|2.18799
16:35:53|2.18799
16:35:55|2.18757
16:35:55|2.18757
16:35:57|2.18757
16:35:58|2.18757
16:35:59|2.18757
16:36:00|2.18757
16:36:00|2.1875
16:36:01|2.1875
16:36:02|2.1875
16:36:03|2.1875
16:36:05|2.1875
16:36:05|2.1875
16:36:06|2.1875
16:36:08|2.1875
16:36:09|2.1875
16:36:09|2.1875
16:36:11|2.1875
16:36:11|2.1875
16:36:13|2.18694
16:36:14|2.18694
16:36:15|2.18694
16:36:16|2.18747
16:36:17|2.18747
16:36:18|2.18747
16:36:18|2.1875
16:36:20|2.1875
16:36:21|2.1875
16:36:22|2.18858
16:36:22|2.18995
16:36:24|2.18995
16:36:24|2.18995
16:36:25|2.18995
16:36:26|2.19057
16:36:28|2.19057
16:36:29|2.19057
16:36:29|2.19057
16:36:30|2.19057
16:36:32|2.19057
16:36:33|2.19159
16:36:34|2.19159
16:36:34|2.19159
16:36:35|2.19159
16:36:37|2.19159
16:36:38|2.19111
16:36:39|2.19111
16:36:40|2.19111
16:36:41|2.19111
16:36:42|2.19111
16:36:43|2.18993
16:36:44|2.18999
16:36:45|2.18999
16:36:47|2.18999
16:36:48|2.18999
16:36:50|2.18999
16:36:50|2.18999
16:36:52|2.18999
16:36:52|2.18999
16:36:53|2.19
16:36:54|2.19
16:36:55|2.19
16:36:56|2.19
16:36:57|2.19
16:36:58|2.19
16:37:00|2.19
16:37:00|2.19
16:37:01|2.18999
16:37:02|2.18999
16:37:03|2.18999
16:37:04|2.18999
16:37:05|2.18999
16:37:06|2.18999
16:37:07|2.18999
16:37:09|2.19
16:37:09|2.19
16:37:10|2.19
16:37:11|2.18998
16:37:12|2.18998
16:37:13|2.18998
16:37:14|2.18998
16:37:15|2.18998
16:37:16|2.18999
16:37:17|2.18999
16:37:18|2.18999
16:37:19|2.18999
16:37:20|2.18999
16:37:22|2.18999
16:37:22|2.18999
16:37:23|2.18999
16:37:24|2.18999
16:37:25|2.18999
16:37:26|2.18999
16:37:27|2.18999
16:37:28|2.18999
16:37:29|2.18999
16:37:30|2.18998
16:37:31|2.18998
16:37:32|2.18998
16:37:33|2.18998
16:37:35|2.18998
16:37:35|2.18998
16:37:36|2.18998
16:37:37|2.18809
16:37:38|2.18809
16:37:39|2.18906
16:37:40|2.18906
16:37:41|2.18996
16:37:42|2.18996
16:37:43|2.18996
16:37:45|2.18996
16:37:45|2.18952
16:37:46|2.18952
16:37:48|2.18672
16:37:49|2.18804
16:37:50|2.18804
16:37:52|2.18804
16:37:53|2.18804
16:37:54|2.18804
16:37:55|2.18804
16:37:56|2.18804
16:37:57|2.18804
16:37:58|2.18804
16:37:59|2.18804
16:38:00|2.18699
16:38:01|2.18699
16:38:01|2.18804
16:38:04|2.18699
16:38:05|2.18699
16:38:06|2.18699
16:38:07|2.18699
16:38:08|2.18699
16:38:09|2.18699
16:38:10|2.18699
16:38:11|2.18699
16:38:12|2.18699
16:38:13|2.18699
16:38:14|2.18699
16:38:15|2.18699
16:38:15|2.18699
16:38:17|2.18699
16:38:18|2.18699
16:38:19|2.18699
16:38:20|2.18699
16:38:22|2.18751
16:38:23|2.18751
16:38:24|2.18809
16:38:25|2.18809
16:38:25|2.18809
16:38:26|2.18809
16:38:28|2.18948
16:38:28|2.19131
16:38:29|2.19215
16:38:30|2.19215
16:38:31|2.18909
16:38:32|2.18909
16:38:33|2.18909
16:38:34|2.18909
16:38:35|2.18909
16:38:37|2.18909
16:38:37|2.18909
16:38:38|2.19255
16:38:39|2.19255
16:38:41|2.19255
16:38:41|2.19255
16:38:43|2.19219
16:38:43|2.19219
16:38:45|2.19255
16:38:45|2.19255
16:38:46|2.19255
16:38:49|2.19111
16:38:50|2.19111
16:38:51|2.19093
16:38:53|2.19093
16:38:55|2.19093
16:38:56|2.18948
16:38:57|2.18948
16:38:58|2.18948
16:38:58|2.18948
16:39:00|2.18948
16:39:00|2.18835
16:39:01|2.18835
16:39:02|2.18835
16:39:05|2.18835
16:39:05|2.18835
16:39:07|2.18835
16:39:07|2.18835
16:39:09|2.18835
16:39:11|2.18835
16:39:12|2.18865
16:39:13|2.18865
16:39:14|2.18865
16:39:15|2.18865
16:39:16|2.18865
16:39:16|2.18865
16:39:17|2.18865
16:39:19|2.18865
16:39:20|2.18865
16:39:21|2.18865
16:39:21|2.18865
16:39:23|2.18865
16:39:24|2.18865
16:39:25|2.18865
16:39:26|2.18865
16:39:27|2.18865
16:39:28|2.18865
16:39:29|2.18914
16:39:30|2.19138
16:39:30|2.19138
16:39:32|2.19138
16:39:33|2.19082
16:39:34|2.19028
16:39:35|2.19028
16:39:36|2.19028
16:39:37|2.19028
16:39:38|2.19028
16:39:38|2.19028
16:39:40|2.19029
16:39:41|2.19022
16:39:42|2.19022
16:39:43|2.19022
16:39:44|2.19022
16:39:45|2.19022
16:39:46|2.19022
16:39:47|2.19022
16:39:48|2.19022
16:39:50|2.19022
16:39:52|2.19022
16:39:53|2.1888
16:39:55|2.1888
16:39:56|2.19021
16:39:57|2.19021
16:39:58|2.19021
16:39:59|2.19021
16:40:00|2.19021
16:40:02|2.19021
16:40:03|2.19021
16:40:04|2.19021
16:40:05|2.19021
16:40:06|2.19021
16:40:07|2.19019
16:40:07|2.19019
16:40:09|2.19019
16:40:09|2.19019
16:40:11|2.19021
16:40:12|2.19021
16:40:13|2.19021
16:40:14|2.19021
16:40:15|2.19022
16:40:16|2.192
16:40:17|2.192
16:40:17|2.192
16:40:19|2.192
16:40:20|2.192
16:40:21|2.192
16:40:22|2.192
16:40:23|2.192
16:40:23|2.192
16:40:24|2.192
16:40:25|2.19177
16:40:27|2.19177
16:40:28|2.19177
16:40:29|2.192
16:40:29|2.19188
16:40:31|2.19188
16:40:31|2.19188
16:40:33|2.19188
16:40:34|2.19188
16:40:35|2.19188
16:40:35|2.19188
16:40:37|2.19188
16:40:38|2.19188
16:40:39|2.19188
16:40:40|2.19188
16:40:40|2.19188
16:40:42|2.192
16:40:43|2.192
16:40:43|2.192
16:40:45|2.192
16:40:46|2.192
16:40:47|2.192
16:40:48|2.19188
16:40:49|2.19188
16:40:49|2.19185
16:40:50|2.19185
16:40:53|2.19185
16:40:53|2.19185
16:40:56|2.19154
16:40:56|2.19153
16:40:58|2.19153
16:40:58|2.19022
16:41:00|2.19022
16:41:00|2.19022
16:41:01|2.19022
16:41:02|2.19022
16:41:03|2.19022
16:41:04|2.19022
16:41:05|2.19022
16:41:07|2.19022
16:41:07|2.19022
16:41:08|2.19021
16:41:09|2.19021
16:41:10|2.19021
16:41:11|2.19021
16:41:13|2.19021
16:41:14|2.19021
16:41:14|2.19021
16:41:15|2.19021
16:41:16|2.19021
16:41:17|2.18882
16:41:18|2.18882
16:41:19|2.18939
16:41:20|2.18939
16:41:21|2.18939
16:41:22|2.18939
16:41:23|2.18965
16:41:24|2.18965
16:41:25|2.19359
16:41:27|2.19366
16:41:28|2.19366
16:41:29|2.19405
16:41:30|2.19405
16:41:31|2.19375
16:41:32|2.19375
16:41:33|2.19375
16:41:34|2.19128
16:41:35|2.19128
16:41:36|2.19998
16:41:37|2.19803
16:41:38|2.19998
16:41:39|2.19807
16:41:40|2.19846
16:41:41|2.19846
16:41:42|2.19846
16:41:43|2.20178
16:41:44|2.2032
16:41:45|2.20174
16:41:46|2.20341
16:41:47|2.20341
16:41:49|2.20341
16:41:49|2.2034
16:41:51|2.2034
16:41:53|2.20338
16:41:54|2.20338
16:41:55|2.20338
16:41:56|2.20338
16:41:57|2.20338
16:41:59|2.20274
16:42:00|2.20274
16:42:01|2.20234
16:42:01|2.20234
16:42:04|2.20235
16:42:04|2.20236
16:42:05|2.20236
16:42:06|2.20237
16:42:07|2.20237
16:42:09|2.20272
16:42:09|2.20272
16:42:11|2.20234
16:42:13|2.20271
16:42:14|2.2019
16:42:14|2.2019
16:42:15|2.2019
16:42:16|2.2019
16:42:17|2.2019
16:42:19|2.2019
16:42:19|2.2019
16:42:20|2.2019
16:42:21|2.2019
16:42:22|2.2019
16:42:23|2.2019
16:42:24|2.2019
16:42:25|2.20261
16:42:26|2.20261
16:42:27|2.20261
16:42:28|2.21
16:42:29|2.20885
16:42:30|2.20796
16:42:31|2.20973
16:42:32|2.20798
16:42:33|2.20798
16:42:34|2.20798
16:42:35|2.20797
16:42:36|2.20797
16:42:37|2.20947
16:42:38|2.20798
16:42:39|2.20725
16:42:40|2.20725
16:42:41|2.20725
16:42:42|2.20559
16:42:43|2.20608
16:42:44|2.20608
16:42:45|2.20571
16:42:46|2.20533
16:42:47|2.20725
16:42:48|2.20725
16:42:49|2.20628
16:42:50|2.20628
16:42:52|2.208
16:42:54|2.208
16:42:55|2.208
16:42:56|2.20797
16:42:56|2.20797
16:42:58|2.20667
16:42:59|2.20667
16:42:59|2.20667
16:43:01|2.20667
16:43:02|2.20667
16:43:03|2.20667
16:43:04|2.20667
16:43:05|2.20535
16:43:06|2.20689
16:43:07|2.20689
16:43:07|2.20689
16:43:09|2.20689
16:43:11|2.20689
16:43:11|2.20689
16:43:13|2.20689
16:43:14|2.20689
16:43:15|2.20689
16:43:15|2.20689
16:43:16|2.20689
16:43:17|2.20788
16:43:19|2.20788
16:43:19|2.20788
16:43:20|2.20788
16:43:21|2.20788
16:43:22|2.20788
16:43:23|2.20788
16:43:24|2.20788
16:43:25|2.20788
16:43:27|2.20758
16:43:27|2.20758
16:43:29|2.20758
16:43:29|2.20758
16:43:30|2.20758
16:43:32|2.20758
16:43:32|2.20758
16:43:35|2.20758
16:43:35|2.20758
16:43:36|2.20758
16:43:37|2.20758
16:43:38|2.20758
16:43:40|2.20758
16:43:41|2.20758
16:43:42|2.20669
16:43:43|2.20669
16:43:44|2.20669
16:43:45|2.20758
16:43:46|2.20639
16:43:47|2.20639
16:43:48|2.20639
16:43:49|2.20639
16:43:50|2.20639
16:43:51|2.20639
16:43:52|2.20639
16:43:54|2.20639
16:43:56|2.20639
16:43:57|2.20639
16:43:58|2.20757
16:43:58|2.20757
16:44:00|2.20758
16:44:01|2.20758
16:44:02|2.20758
16:44:04|2.20758
16:44:04|2.20758
16:44:05|2.20758
16:44:07|2.20758
16:44:09|2.20758
16:44:09|2.20758
16:44:10|2.20758
16:44:11|2.20758
16:44:12|2.2074
16:44:13|2.2074
16:44:14|2.2074
16:44:15|2.2074
16:44:16|2.2074
16:44:17|2.2074
16:44:18|2.2074
16:44:19|2.2074
16:44:20|2.2074
16:44:21|2.20704
16:44:22|2.20704
16:44:23|2.20704
16:44:24|2.20704
16:44:25|2.20704
16:44:26|2.20704
16:44:27|2.20704
16:44:28|2.20704
16:44:29|2.20704
16:44:30|2.20704
16:44:31|2.20704
16:44:32|2.20704
16:44:33|2.20704
16:44:34|2.20704
16:44:35|2.2074
16:44:36|2.2074
16:44:37|2.20722
16:44:38|2.20722
16:44:39|2.20722
16:44:40|2.2085
16:44:41|2.20926
16:44:42|2.20963
16:44:43|2.20963
16:44:44|2.20963
16:44:45|2.20963
16:44:46|2.20852
16:44:48|2.20852
16:44:49|2.20847
16:44:50|2.20987
16:44:51|2.20987
16:44:52|2.20985
16:44:53|2.20985
16:44:55|2.20736
16:44:57|2.20736
16:44:58|2.20736
16:45:00|2.20736
16:45:00|2.2084
16:45:02|2.20963
16:45:03|2.21
16:45:04|2.21
16:45:05|2.21
16:45:06|2.21
16:45:06|2.21
16:45:09|2.21
16:45:09|2.21001
16:45:10|2.21001
16:45:11|2.21457
16:45:12|2.21456
16:45:13|2.21249
16:45:15|2.21456
16:45:15|2.21218
16:45:16|2.21219
16:45:17|2.21219
16:45:18|2.21219
16:45:19|2.21161
16:45:20|2.21416
16:45:21|2.21416
16:45:22|2.21699
16:45:23|2.21306
16:45:24|2.21306
16:45:25|2.21414
16:45:26|2.21304
16:45:27|2.21304
16:45:28|2.21304
16:45:29|2.21381
16:45:30|2.21381
16:45:31|2.21381
16:45:32|2.21381
16:45:33|2.21381
16:45:34|2.21381
16:45:35|2.21499
16:45:36|2.21396
16:45:37|2.21396
16:45:38|2.21396
16:45:39|2.21396
16:45:40|2.21396
16:45:41|2.21396
16:45:42|2.2149
16:45:43|2.21376
16:45:44|2.21357
16:45:45|2.2135
16:45:46|2.2135
16:45:47|2.2135
16:45:48|2.2135
16:45:49|2.2135
16:45:50|2.21351
16:45:51|2.21351
16:45:52|2.21351
16:45:53|2.21351
16:45:55|2.21351
16:45:56|2.21351
16:45:57|2.21351
16:45:58|2.21351
16:45:59|2.21357
16:46:01|2.21357
16:46:02|2.21357
16:46:03|2.21357
16:46:04|2.21357
16:46:05|2.21357
16:46:06|2.21357
16:46:06|2.21357
16:46:09|2.21357
16:46:10|2.21357
16:46:10|2.21357
16:46:11|2.21357
16:46:12|2.21357
16:46:14|2.21357
16:46:14|2.21357
16:46:15|2.21445
16:46:17|2.21445
16:46:18|2.21445
16:46:18|2.21445
16:46:20|2.21445
16:46:21|2.21445
16:46:21|2.21445
16:46:22|2.2136
16:46:24|2.2136
16:46:24|2.2136
16:46:25|2.21403
16:46:26|2.2136
16:46:27|2.2149
16:46:29|2.2149
16:46:30|2.2149
16:46:31|2.2149
16:46:31|2.21295
16:46:32|2.21249
16:46:33|2.21249
16:46:34|2.21249
16:46:37|2.21249
16:46:37|2.21249
16:46:38|2.21249
16:46:39|2.21249
16:46:40|2.21184
16:46:41|2.21133
16:46:42|2.21026
16:46:43|2.21026
16:46:44|2.21026
16:46:46|2.21021
16:46:47|2.21021
16:46:48|2.21
16:46:49|2.21
16:46:50|2.21
16:46:51|2.21
16:46:52|2.21
16:46:53|2.21
16:46:54|2.20988
16:46:55|2.20988
16:46:57|2.20988
16:46:59|2.21
16:46:59|2.21
16:47:02|2.21
16:47:02|2.21
16:47:03|2.21
16:47:04|2.21
16:47:05|2.21
16:47:06|2.21
16:47:07|2.21
16:47:08|2.21
16:47:10|2.21
16:47:10|2.21
16:47:11|2.21
16:47:12|2.21
16:47:13|2.20988
16:47:14|2.20988
16:47:15|2.20988
16:47:16|2.20988
16:47:17|2.20988
16:47:18|2.20988
16:47:19|2.20988
16:47:20|2.20988
16:47:21|2.20844
16:47:22|2.20844
16:47:23|2.20883
16:47:24|2.2095
16:47:25|2.20844
16:47:26|2.20844
16:47:27|2.20844
16:47:28|2.20844
16:47:29|2.20915
16:47:30|2.20915
16:47:31|2.20915
16:47:32|2.20915
16:47:33|2.20915
16:47:34|2.20915
16:47:35|2.209
16:47:36|2.209
16:47:37|2.209
16:47:38|2.209
16:47:39|2.209
16:47:40|2.209
16:47:41|2.20817
16:47:42|2.2061
16:47:43|2.2064
16:47:44|2.2064
16:47:45|2.20745
16:47:46|2.20745
16:47:47|2.2051
16:47:48|2.20575
16:47:49|2.20543
16:47:50|2.20511
16:47:51|2.20511
16:47:52|2.20511
16:47:53|2.20511
16:47:54|2.20511
16:47:55|2.20633
16:47:57|2.20511
16:47:59|2.20511
16:48:00|2.20511
16:48:02|2.20512
16:48:03|2.20512
16:48:04|2.20512
16:48:05|2.20512
16:48:06|2.20512
16:48:08|2.20512
16:48:09|2.2052
16:48:09|2.2052
16:48:10|2.20608
16:48:11|2.20608
16:48:12|2.20608
16:48:13|2.20608
16:48:14|2.20607
16:48:15|2.20607
16:48:16|2.20608
16:48:17|2.20608
16:48:18|2.20608
16:48:19|2.20608
16:48:20|2.20608
16:48:21|2.20608
16:48:22|2.20608
16:48:23|2.20608
16:48:24|2.20608
16:48:25|2.20608
16:48:26|2.20608
16:48:27|2.20608
16:48:28|2.20608
16:48:29|2.20608
16:48:30|2.20608
16:48:31|2.20608
16:48:32|2.20511
16:48:33|2.20511
16:48:34|2.20454
16:48:35|2.20454
16:48:36|2.20454
16:48:37|2.20439
16:48:38|2.20439
16:48:39|2.20439
16:48:40|2.20439
16:48:42|2.20439
16:48:43|2.20439
16:48:44|2.2044
16:48:45|2.2044
16:48:46|2.2044
16:48:47|2.2044
16:48:48|2.2044
16:48:49|2.2044
16:48:50|2.2044
16:48:51|2.20598
16:48:52|2.20598
16:48:53|2.2046
16:48:54|2.2046
16:48:55|2.2045
16:48:56|2.20438
16:48:57|2.20438
16:48:59|2.20267
16:49:01|2.20267
16:49:01|2.20267
16:49:04|2.20267
16:49:05|2.20267
16:49:06|2.20267
16:49:06|2.20267
16:49:07|2.20267
16:49:08|2.20267
16:49:10|2.20267
16:49:10|2.20267
16:49:11|2.20267
16:49:12|2.20267
16:49:13|2.20267
16:49:14|2.20267
16:49:15|2.20267
16:49:16|2.203
16:49:17|2.203
16:49:18|2.203
16:49:19|2.203
16:49:21|2.20223
16:49:22|2.20204
16:49:23|2.20204
16:49:24|2.20204
16:49:25|2.20204
16:49:26|2.20204
16:49:27|2.20204
16:49:28|2.20204
16:49:29|2.20204
16:49:30|2.20204
16:49:31|2.20204
16:49:32|2.20149
16:49:33|2.20149
16:49:34|2.20149
16:49:35|2.20149
16:49:36|2.20147
16:49:37|2.20147
16:49:38|2.20148
16:49:39|2.20203
16:49:40|2.20147
16:49:41|2.20147
16:49:42|2.20257
16:49:43|2.20257
16:49:44|2.20257
16:49:45|2.20257
16:49:46|2.20257
16:49:47|2.20257
16:49:48|2.20257
16:49:49|2.20257
16:49:50|2.20257
16:49:51|2.20257
16:49:52|2.20101
16:49:53|2.20257
16:49:55|2.20257
16:49:56|2.20257
16:49:57|2.20257
16:49:58|2.20257
16:50:00|2.20257
16:50:02|2.20257
16:50:03|2.20257
16:50:04|2.20257
16:50:05|2.20257
16:50:06|2.20257
16:50:08|2.20257
16:50:09|2.20257
16:50:09|2.20257
16:50:10|2.20257
16:50:11|2.20257
16:50:12|2.20256
16:50:13|2.20256
16:50:14|2.20256
16:50:15|2.20256
16:50:16|2.20256
16:50:17|2.20256
16:50:19|2.20201
16:50:20|2.20152
16:50:21|2.20152
16:50:22|2.20201
16:50:23|2.20201
16:50:24|2.20201
16:50:25|2.20152
16:50:26|2.20152
16:50:27|2.20152
16:50:28|2.202
16:50:29|2.202
16:50:30|2.202
16:50:31|2.20118
16:50:32|2.20106
16:50:33|2.20106
16:50:34|2.20106
16:50:35|2.20106
16:50:36|2.20106
16:50:37|2.20106
16:50:38|2.20107
16:50:39|2.20107
16:50:40|2.20107
16:50:41|2.20107
16:50:42|2.20107
16:50:43|2.20107
16:50:44|2.20106
16:50:45|2.20107
16:50:46|2.20107
16:50:47|2.20107
16:50:48|2.20107
16:50:49|2.20107
16:50:50|2.20107
16:50:51|2.20107
16:50:52|2.20107
16:50:53|2.20107
16:50:54|2.20107
16:50:55|2.20107
16:50:56|2.20006
16:50:57|2.20107
16:50:58|2.20107
16:50:59|2.20107
16:51:01|2.20107
16:51:02|2.20107
16:51:04|2.20107
16:51:04|2.2
16:51:06|2.2
16:51:06|2.2
16:51:08|2.20107
16:51:08|2.20107
16:51:09|2.20152
16:51:10|2.20294
16:51:11|2.20294
16:51:12|2.2
16:51:14|2.2
16:51:15|2.2
16:51:16|2.2
16:51:16|2.2015
16:51:17|2.2015
16:51:19|2.2015
16:51:19|2.20107
16:51:20|2.20107
16:51:22|2.20084
16:51:22|2.20065
16:51:23|2.20065
16:51:24|2.20084
16:51:26|2.20084
16:51:27|2.20084
16:51:27|2.2
16:51:29|2.2
16:51:30|2.2
16:51:31|2.2
16:51:33|2.20029
16:51:34|2.20029
16:51:35|2.2
16:51:36|2.2
16:51:37|2.2
16:51:38|2.2
16:51:39|2.2
16:51:40|2.20065
16:51:41|2.20065
16:51:42|2.20065
16:51:43|2.20113
16:51:44|2.20113
16:51:45|2.20113
16:51:46|2.20113
16:51:47|2.20113
16:51:48|2.20092
16:51:49|2.20097
16:51:50|2.20097
16:51:51|2.20097
16:51:52|2.20097
16:51:53|2.20097
16:51:54|2.20097
16:51:55|2.20097
16:51:56|2.20097
16:51:57|2.20097
16:51:58|2.20097
16:51:59|2.20097
16:52:01|2.20097
16:52:03|2.20097
16:52:04|2.20097
16:52:04|2.20097
16:52:06|2.20097
16:52:07|2.20097
16:52:08|2.20098
16:52:09|2.20196
16:52:10|2.20196
16:52:11|2.20196
16:52:12|2.20196
16:52:13|2.20196
16:52:14|2.20196
16:52:15|2.20196
16:52:16|2.20196
16:52:17|2.20197
16:52:18|2.20197
16:52:19|2.20197
16:52:20|2.203
16:52:21|2.20412
16:52:22|2.20412
16:52:23|2.20412
16:52:24|2.20412
16:52:25|2.20281
16:52:26|2.20281
16:52:27|2.20356
16:52:28|2.20578
16:52:29|2.20381
16:52:30|2.20381
16:52:31|2.20381
16:52:32|2.20381
16:52:33|2.20381
16:52:34|2.20381
16:52:35|2.20381
16:52:36|2.20575
16:52:37|2.20381
16:52:38|2.20381
16:52:39|2.20432
16:52:41|2.20481
16:52:41|2.20481
16:52:43|2.20481
16:52:43|2.20481
16:52:44|2.20481
16:52:45|2.20481
16:52:46|2.20481
16:52:47|2.20481
16:52:48|2.20481
16:52:49|2.20481
16:52:50|2.20481
16:52:51|2.20439
16:52:52|2.20439
16:52:53|2.20439
16:52:54|2.2039
16:52:55|2.2039
16:52:56|2.20583
16:52:57|2.20393
16:52:58|2.20583
16:52:59|2.20583
16:53:00|2.20583
16:53:02|2.20583
16:53:03|2.20582
16:53:05|2.20582
16:53:07|2.20582
16:53:08|2.20582
16:53:08|2.20642
16:53:10|2.20642
16:53:11|2.20642
16:53:12|2.20642
16:53:13|2.20586
16:53:14|2.20588
16:53:14|2.20642
16:53:16|2.20642
16:53:17|2.20642
16:53:18|2.20583
16:53:18|2.20583
16:53:20|2.20583
16:53:21|2.20585
16:53:22|2.20585
16:53:23|2.20585
16:53:24|2.20585
16:53:25|2.20585
16:53:26|2.20503
16:53:27|2.20503
16:53:28|2.20503
16:53:29|2.20586
16:53:30|2.20508
16:53:31|2.20689
16:53:32|2.20644
16:53:33|2.20644
16:53:34|2.20677
16:53:34|2.20677
16:53:35|2.20677
16:53:37|2.20682
16:53:37|2.20682
16:53:38|2.20682
16:53:39|2.20682
16:53:41|2.20607
16:53:41|2.20689
16:53:43|2.20837
16:53:44|2.20899
16:53:45|2.20899
16:53:46|2.20899
16:53:47|2.20899
16:53:48|2.20899
16:53:48|2.20899
16:53:50|2.20899
16:53:50|2.20899
16:53:52|2.20899
16:53:52|2.20899
16:53:54|2.20778
16:53:55|2.20778
16:53:55|2.209
16:53:56|2.20778
16:53:57|2.209
16:53:58|2.209
16:53:59|2.209
16:54:01|2.20787
16:54:02|2.20787
16:54:03|2.20787
16:54:05|2.2089
16:54:06|2.21279
16:54:08|2.21076
16:54:08|2.21146
16:54:09|2.21076
16:54:11|2.21076
16:54:12|2.21075
16:54:13|2.21211
16:54:14|2.21211
16:54:15|2.21212
16:54:16|2.21212
16:54:17|2.20995
16:54:18|2.20995
16:54:19|2.20947
16:54:20|2.20947
16:54:21|2.20947
16:54:22|2.21011
16:54:23|2.21011
16:54:24|2.21011
16:54:25|2.21011
16:54:26|2.21011
16:54:27|2.21011
16:54:28|2.21011
16:54:29|2.21011
16:54:30|2.21011
16:54:31|2.21011
16:54:32|2.21011
16:54:33|2.21011
16:54:34|2.20996
16:54:35|2.20996
16:54:36|2.20996
16:54:37|2.20996
16:54:38|2.20996
16:54:39|2.20995
16:54:40|2.20995
16:54:41|2.20996
16:54:42|2.20996
16:54:43|2.21027
16:54:44|2.21288
16:54:45|2.21202
16:54:46|2.21202
16:54:47|2.21202
16:54:48|2.21202
16:54:49|2.21202
16:54:50|2.21202
16:54:51|2.21202
16:54:52|2.21202
16:54:53|2.21287
16:54:54|2.21287
16:54:55|2.21287
16:54:56|2.21287
16:54:57|2.21287
16:54:58|2.21121
16:54:59|2.21121
16:55:00|2.21121
16:55:01|2.20995
16:55:02|2.20995
16:55:03|2.20995
16:55:05|2.20899
16:55:07|2.20899
16:55:09|2.21333
16:55:09|2.21387
16:55:10|2.21334
16:55:11|2.21334
16:55:12|2.215
16:55:13|2.2162
16:55:14|2.2162
16:55:15|2.2162
16:55:16|2.2162
16:55:17|2.21386
16:55:19|2.21392
16:55:20|2.21511
16:55:20|2.2163
16:55:22|2.2163
16:55:23|2.2163
16:55:23|2.2163
16:55:24|2.21457
16:55:26|2.21282
16:55:27|2.21282
16:55:27|2.21282
16:55:28|2.21457
16:55:29|2.21457
16:55:31|2.21457
16:55:31|2.21457
16:55:32|2.21457
16:55:33|2.21457
16:55:34|2.21457
16:55:36|2.21457
16:55:36|2.21161
16:55:37|2.21161
16:55:38|2.21161
16:55:40|2.21309
16:55:40|2.21
16:55:41|2.21041
16:55:43|2.20972
16:55:43|2.20972
16:55:44|2.21152
16:55:45|2.21152
16:55:46|2.21152
16:55:47|2.21157
16:55:48|2.21158
16:55:49|2.20923
16:55:50|2.20923
16:55:51|2.20923
16:55:52|2.20923
16:55:53|2.20923
16:55:55|2.20923
16:55:56|2.21158
16:55:57|2.21158
16:55:57|2.21158
16:55:58|2.20936
16:55:59|2.20936
16:56:00|2.20936
16:56:01|2.20936
16:56:02|2.20936
16:56:04|2.20936
16:56:06|2.20936
16:56:06|2.21158
16:56:08|2.21158
16:56:09|2.21158
16:56:10|2.21153
16:56:11|2.21153
16:56:12|2.21153
16:56:13|2.21014
16:56:14|2.21014
16:56:15|2.21014
16:56:16|2.21014
16:56:17|2.21014
16:56:18|2.21014
16:56:19|2.21014
16:56:20|2.21014
16:56:21|2.21292
16:56:22|2.216
16:56:23|2.21705
16:56:24|2.21555
16:56:25|2.21458
16:56:26|2.21458
16:56:27|2.21702
16:56:28|2.21702
16:56:29|2.21702
16:56:30|2.2164
16:56:31|2.2164
16:56:32|2.2164
16:56:33|2.21701
16:56:34|2.21481
16:56:35|2.21481
16:56:36|2.21481
16:56:37|2.21481
16:56:38|2.21562
16:56:39|2.21522
16:56:40|2.21522
16:56:41|2.21522
16:56:42|2.21562
16:56:43|2.21909
16:56:44|2.21909
16:56:45|2.21713
16:56:46|2.21713
16:56:47|2.21713
16:56:48|2.21713
16:56:49|2.21713
16:56:50|2.21713
16:56:51|2.21713
16:56:52|2.22032
16:56:53|2.22032
16:56:54|2.2192
16:56:55|2.2192
16:56:56|2.21773
16:56:57|2.21773
16:56:58|2.21773
16:56:59|2.2192
16:57:00|2.2192
16:57:01|2.2192
16:57:02|2.21781
16:57:03|2.22029
16:57:04|2.22029
16:57:05|2.22029
16:57:06|2.21843
16:57:08|2.21936
16:57:09|2.21935
16:57:10|2.21843
16:57:12|2.21843
16:57:13|2.21843
16:57:14|2.21843
16:57:14|2.21935
16:57:16|2.21935
16:57:17|2.21935
16:57:18|2.21935
16:57:19|2.21935
16:57:20|2.21608
16:57:22|2.21824
16:57:23|2.21824
16:57:25|2.21822
16:57:25|2.21822
16:57:26|2.21822
16:57:27|2.2177
16:57:28|2.2177
16:57:29|2.2177
16:57:30|2.21717
16:57:32|2.21717
16:57:33|2.21717
16:57:34|2.21717
16:57:35|2.21717
16:57:36|2.21822
16:57:37|2.21822
16:57:38|2.21822
16:57:39|2.21822
16:57:40|2.21822
16:57:41|2.21822
16:57:42|2.21822
16:57:43|2.21822
16:57:44|2.21822
16:57:45|2.21769
16:57:46|2.21769
16:57:47|2.21769
16:57:48|2.21731
16:57:49|2.21731
16:57:50|2.21731
16:57:51|2.21731
16:57:52|2.21731
16:57:53|2.21731
16:57:54|2.21731
16:57:55|2.21731
16:57:56|2.21744
16:57:57|2.21744
16:57:58|2.21744
16:57:59|2.21744
16:58:00|2.21744
16:58:01|2.21731
16:58:02|2.21731
16:58:03|2.22117
16:58:04|2.22117
16:58:05|2.22117
16:58:06|2.22117
16:58:08|2.21854
16:58:10|2.21854
16:58:11|2.21854
16:58:12|2.21854
16:58:13|2.21854
16:58:14|2.21854
16:58:15|2.21717
16:58:16|2.21717
16:58:17|2.21717
16:58:18|2.21717
16:58:19|2.21942
16:58:20|2.21942
16:58:21|2.21749
16:58:22|2.21718
16:58:23|2.21718
16:58:24|2.21718
16:58:25|2.21718
16:58:26|2.21717
16:58:27|2.21717
16:58:27|2.21641
16:58:29|2.21641
16:58:30|2.21641
16:58:31|2.21641
16:58:32|2.21641
16:58:33|2.21569
16:58:34|2.21569
16:58:35|2.21569
16:58:36|2.21569
16:58:37|2.21941
16:58:38|2.21941
16:58:39|2.21941
16:58:40|2.21954
16:58:41|2.21954
16:58:42|2.21954
16:58:43|2.21954
16:58:45|2.21954
16:58:46|2.21767
16:58:48|2.21767
16:58:49|2.21767
16:58:49|2.21767
16:58:50|2.21767
16:58:51|2.21868
16:58:52|2.21868
16:58:54|2.21868
16:58:55|2.21781
16:58:55|2.21781
16:58:56|2.21781
16:58:57|2.21781
16:58:58|2.21781
16:59:00|2.21781
16:59:01|2.21868
16:59:02|2.21868
16:59:02|2.21868
16:59:03|2.21868
16:59:05|2.22
16:59:06|2.22
16:59:06|2.21796
16:59:07|2.21796
16:59:09|2.21744
16:59:11|2.21962
16:59:11|2.21745
16:59:13|2.21745
16:59:14|2.21962
16:59:14|2.21962
16:59:16|2.21747
16:59:17|2.21747
16:59:17|2.21747
16:59:19|2.21747
16:59:20|2.21747
16:59:21|2.21747
16:59:22|2.21747
16:59:23|2.21747
16:59:23|2.21779
16:59:25|2.21779
16:59:26|2.21779
16:59:26|2.21747
16:59:27|2.21747
16:59:29|2.21747
16:59:29|2.21774
16:59:30|2.21774
16:59:31|2.21843
16:59:33|2.21843
16:59:33|2.21843
16:59:34|2.21843
16:59:35|2.21843
16:59:36|2.21843
16:59:37|2.21843
16:59:38|2.21843
16:59:39|2.2179
16:59:40|2.2179
16:59:41|2.2179
16:59:43|2.21703
16:59:44|2.21703
16:59:44|2.21703
16:59:46|2.21703
16:59:46|2.21703
16:59:47|2.21597
16:59:48|2.21597
16:59:49|2.21597
16:59:50|2.21597
16:59:51|2.21624
16:59:52|2.21624
16:59:54|2.21624
16:59:54|2.21624
16:59:55|2.21624
16:59:56|2.21625
16:59:57|2.21625
16:59:58|2.21703
17:00:00|2.21703
17:00:01|2.21703
17:00:02|2.217
17:00:02|2.217
17:00:04|2.217
17:00:04|2.217
17:00:06|2.21789
17:00:06|2.21789
17:00:08|2.21789
17:00:10|2.21788
17:00:11|2.2179
17:00:13|2.2179
17:00:13|2.2179
17:00:14|2.2179
17:00:16|2.2179
17:00:16|2.2179
17:00:17|2.2179
17:00:19|2.2179
17:00:20|2.2179
17:00:20|2.2179
17:00:21|2.2179
17:00:22|2.2179
17:00:24|2.2179
17:00:25|2.21788
17:00:26|2.21788
17:00:26|2.217
17:00:27|2.21521
17:00:29|2.21292
17:00:30|2.21443
17:00:32|2.21443
17:00:32|2.21443
17:00:33|2.21443
17:00:34|2.21443
17:00:35|2.21443
17:00:36|2.21443
17:00:37|2.21395
17:00:38|2.21395
17:00:39|2.21395
17:00:40|2.21395
17:00:41|2.21459
17:00:42|2.21325
17:00:43|2.21325
17:00:45|2.21325
17:00:45|2.21325
17:00:46|2.21325
17:00:47|2.21325
17:00:48|2.21325
17:00:49|2.21325
17:00:50|2.21325
17:00:51|2.21325
17:00:52|2.21325
17:00:54|2.21325
17:00:54|2.21325
17:00:55|2.21329
17:00:56|2.21329
17:00:58|2.21329
17:00:58|2.21329
17:01:00|2.21329
17:01:00|2.21329
17:01:02|2.21329
17:01:02|2.21329
17:01:03|2.21329
17:01:05|2.21329
17:01:05|2.21329
17:01:06|2.21329
17:01:07|2.21327
17:01:08|2.21327
17:01:11|2.21427
17:01:13|2.21327
17:01:14|2.21427
17:01:15|2.21327
17:01:16|2.21327
17:01:18|2.21327
17:01:19|2.21327
17:01:19|2.21327
17:01:20|2.21327
17:01:23|2.21361
17:01:23|2.21361
17:01:24|2.21361
17:01:25|2.21361
17:01:26|2.21328
17:01:28|2.21328
17:01:29|2.21328
17:01:30|2.21328
17:01:30|2.21352
17:01:31|2.21352
17:01:33|2.21352
17:01:33|2.21352
17:01:35|2.21352
17:01:36|2.21352
17:01:36|2.21352
17:01:37|2.21352
17:01:39|2.21352
17:01:40|2.21352
17:01:41|2.21352
17:01:41|2.21352
17:01:42|2.21352
17:01:44|2.21352
17:01:44|2.21352
17:01:46|2.2134
17:01:47|2.2134
17:01:47|2.2134
17:01:49|2.2134
17:01:49|2.2134
17:01:51|2.2134
17:01:51|2.2134
17:01:52|2.2134
17:01:54|2.2134
17:01:54|2.2134
17:01:55|2.2134
17:01:57|2.2134
17:01:57|2.2134
17:01:58|2.2134
17:01:59|2.2134
17:02:01|2.21334
17:02:02|2.2134
17:02:02|2.21334
17:02:03|2.21427
17:02:04|2.21427
17:02:06|2.21427
17:02:07|2.21427
17:02:07|2.21427
17:02:09|2.21427
17:02:11|2.21427
17:02:13|2.21427
17:02:15|2.21427
17:02:16|2.21427
17:02:16|2.21327
17:02:18|2.21327
17:02:20|2.21327
17:02:21|2.21327
17:02:23|2.21327
17:02:24|2.21327
17:02:25|2.21327
17:02:26|2.21327
17:02:26|2.21327
17:02:28|2.21327
17:02:28|2.21341
17:02:30|2.21327
17:02:32|2.21331
17:02:32|2.2138
17:02:33|2.2138
17:02:34|2.2138
17:02:35|2.2138
17:02:36|2.21355
17:02:37|2.21355
17:02:38|2.21458
17:02:39|2.21333
17:02:40|2.21333
17:02:41|2.21333
17:02:42|2.21333
17:02:43|2.21333
17:02:45|2.21588
17:02:46|2.21588
17:02:46|2.21405
17:02:47|2.21405
17:02:48|2.21405
17:02:49|2.21327
17:02:50|2.21327
17:02:51|2.21464
17:02:52|2.21464
17:02:53|2.21351
17:02:54|2.21351
17:02:56|2.21351
17:02:57|2.21351
17:02:58|2.21351
17:02:59|2.21351
17:02:59|2.21351
17:03:01|2.21351
17:03:02|2.21351
17:03:02|2.21351
17:03:04|2.21351
17:03:04|2.21351
17:03:06|2.21351
17:03:06|2.21351
17:03:07|2.21351
17:03:09|2.21327
17:03:09|2.21327
17:03:10|2.21327
17:03:13|2.21327
17:03:14|2.21327
17:03:15|2.21327
17:03:15|2.21327
17:03:16|2.21327
17:03:18|2.21327
17:03:20|2.21327
17:03:21|2.21451
17:03:22|2.21451
17:03:23|2.21451
17:03:24|2.21451
17:03:25|2.21451
17:03:26|2.21451
17:03:27|2.21451
17:03:27|2.21451
17:03:28|2.21451
17:03:31|2.21451
17:03:32|2.21451
17:03:33|2.21451
17:03:34|2.21451
17:03:35|2.21451
17:03:36|2.21451
17:03:38|2.21451
17:03:39|2.21451
17:03:40|2.21451
17:03:41|2.21451
17:03:42|2.21451
17:03:43|2.21451
17:03:44|2.21451
17:03:45|2.21451
17:03:46|2.21451
17:03:47|2.21451
17:03:48|2.21451
17:03:49|2.21451
17:03:50|2.21451
17:03:51|2.21451
17:03:52|2.21451
17:03:53|2.21451
17:03:54|2.21552
17:03:55|2.21552
17:03:56|2.21552
17:03:57|2.21552
17:03:58|2.21552
17:03:59|2.21552
17:04:00|2.21552
17:04:01|2.21502
17:04:02|2.21502
17:04:03|2.21502
17:04:04|2.21732
17:04:05|2.21732
17:04:06|2.21732
17:04:07|2.21511
17:04:08|2.21511
17:04:09|2.21511
17:04:10|2.21511
17:04:11|2.21511
17:04:12|2.21731
17:04:15|2.21731
17:04:15|2.21552
17:04:16|2.21552
17:04:18|2.21552
17:04:20|2.21552
17:04:21|2.21552
17:04:22|2.21552
17:04:23|2.21552
17:04:24|2.21552
17:04:25|2.21552
17:04:26|2.21552
17:04:27|2.21731
17:04:28|2.21731
17:04:29|2.21731
17:04:30|2.21731
17:04:31|2.21731
17:04:32|2.21731
17:04:33|2.21551
17:04:34|2.21551
17:04:35|2.21728
17:04:36|2.21728
17:04:37|2.21728
17:04:38|2.21728
17:04:39|2.21728
17:04:40|2.21728
17:04:41|2.21728
17:04:42|2.21728
17:04:43|2.21728
17:04:44|2.21728
17:04:45|2.21552
17:04:46|2.21552
17:04:47|2.21552
17:04:48|2.21552
17:04:49|2.21552
17:04:50|2.21552
17:04:51|2.21552
17:04:52|2.21551
17:04:53|2.21551
17:04:55|2.21551
17:04:56|2.21551
17:04:56|2.21551
17:04:57|2.21551
17:04:59|2.21551
17:04:59|2.21551
17:05:00|2.21551
17:05:01|2.21551
17:05:03|2.21551
17:05:04|2.21551
17:05:05|2.21551
17:05:06|2.21551
17:05:06|2.21501
17:05:08|2.21501
17:05:09|2.21501
17:05:10|2.21501
17:05:11|2.21501
17:05:11|2.21501
17:05:13|2.21501
17:05:15|2.21501
17:05:17|2.21642
17:05:18|2.21552
17:05:19|2.21552
17:05:20|2.21715
17:05:21|2.21715
17:05:22|2.21715
17:05:23|2.21715
17:05:24|2.21715
17:05:25|2.21705
17:05:26|2.21705
17:05:27|2.21705
17:05:29|2.21619
17:05:29|2.21619
17:05:31|2.21619
17:05:32|2.21705
17:05:32|2.21705
17:05:33|2.21705
17:05:35|2.21705
17:05:35|2.2158
17:05:36|2.2158
17:05:37|2.2158
17:05:40|2.2158
17:05:40|2.2158
17:05:41|2.21703
17:05:42|2.21703
17:05:43|2.21703
17:05:44|2.2158
17:05:46|2.21681
17:05:46|2.21681
17:05:47|2.21681
17:05:48|2.2168
17:05:49|2.2168
17:05:50|2.2168
17:05:51|2.2168
17:05:52|2.2168
17:05:53|2.2168
17:05:54|2.2168
17:05:55|2.2168
17:05:56|2.2168
17:05:57|2.2168
17:05:58|2.2168
17:05:59|2.2168
17:06:00|2.2168
17:06:01|2.21619
17:06:02|2.21619
17:06:03|2.21619
17:06:05|2.21619
17:06:06|2.21552
17:06:06|2.2145
17:06:07|2.2145
17:06:08|2.2145
17:06:10|2.2145
17:06:10|2.21368
17:06:12|2.21368
17:06:12|2.21552
17:06:13|2.21552
17:06:16|2.21552
17:06:17|2.21552
17:06:18|2.21552
17:06:19|2.21552
17:06:20|2.21534
17:06:22|2.21534
17:06:23|2.21534
17:06:24|2.21534
17:06:24|2.21534
17:06:26|2.2141
17:06:27|2.21698
17:06:28|2.21432
17:06:29|2.21677
17:06:30|2.21677
17:06:31|2.21456
17:06:32|2.21456
17:06:33|2.21456
17:06:34|2.21456
17:06:35|2.21456
17:06:36|2.21456
17:06:37|2.21462
17:06:38|2.21462
17:06:39|2.21462
17:06:40|2.21681
17:06:41|2.21681
17:06:42|2.21669
17:06:43|2.21481
17:06:44|2.21481
17:06:45|2.21481
17:06:46|2.21669
17:06:47|2.21669
17:06:48|2.21497
17:06:49|2.21371
17:06:50|2.21371
17:06:51|2.21371
17:06:52|2.21371
17:06:53|2.21371
17:06:54|2.21371
17:06:55|2.21371
17:06:56|2.21371
17:06:57|2.21371
17:06:58|2.21371
17:06:59|2.21331
17:07:00|2.21331
17:07:01|2.21331
17:07:02|2.21331
17:07:04|2.2137
17:07:05|2.2137
17:07:06|2.2137
17:07:07|2.2137
17:07:08|2.2137
17:07:09|2.2137
17:07:10|2.2137
17:07:11|2.2137
17:07:12|2.2137
17:07:13|2.2137
17:07:14|2.2137
17:07:15|2.2137
17:07:16|2.21331
17:07:17|2.21331
17:07:19|2.21331
17:07:19|2.21331
17:07:21|2.21331
17:07:23|2.21371
17:07:23|2.21371
17:07:24|2.21371
17:07:26|2.21371
17:07:27|2.21371
17:07:28|2.21331
17:07:29|2.21331
17:07:30|2.21331
17:07:31|2.21371
17:07:32|2.21371
17:07:33|2.21371
17:07:34|2.21331
17:07:35|2.21331
17:07:36|2.21331
17:07:37|2.21331
17:07:38|2.21371
17:07:39|2.21331
17:07:40|2.21331
17:07:41|2.21336
17:07:43|2.21336
17:07:43|2.21336
17:07:44|2.21336
17:07:45|2.21336
17:07:46|2.21331
17:07:47|2.21331
17:07:48|2.21331
17:07:49|2.21331
17:07:50|2.21327
17:07:51|2.21327
17:07:52|2.21327
17:07:53|2.21327
17:07:54|2.21331
17:07:55|2.21331
17:07:57|2.21331
17:07:57|2.21331
17:07:59|2.21331
17:08:00|2.21331
17:08:00|2.21331
17:08:02|2.21331
17:08:03|2.21331
17:08:04|2.21331
17:08:05|2.21331
17:08:05|2.21331
17:08:07|2.21331
17:08:08|2.21331
17:08:09|2.21331
17:08:10|2.21331
17:08:11|2.21331
17:08:13|2.21331
17:08:13|2.21331
17:08:15|2.21331
17:08:16|2.21331
17:08:18|2.21331
17:08:19|2.21331
17:08:20|2.21331
17:08:20|2.21331
17:08:22|2.21331
17:08:23|2.21331
17:08:23|2.21331
17:08:25|2.21331
17:08:26|2.21331
17:08:28|2.21331
17:08:29|2.21331
17:08:30|2.21331
17:08:30|2.21331
17:08:32|2.21331
17:08:32|2.21331
17:08:34|2.21331
17:08:34|2.21331
17:08:36|2.21331
17:08:36|2.21331
17:08:38|2.21331
17:08:38|2.21331
17:08:39|2.21351
17:08:40|2.21351
17:08:43|2.21351
17:08:43|2.21351
17:08:44|2.21351
17:08:45|2.21351
17:08:46|2.21351
17:08:47|2.21332
17:08:49|2.21332
17:08:49|2.21332
17:08:51|2.21332
17:08:52|2.21332
17:08:52|2.21332
17:08:54|2.21332
17:08:54|2.21331
17:08:55|2.21331
17:08:56|2.21431
17:08:58|2.21431
17:08:58|2.21431
17:08:59|2.21431
17:09:00|2.21431
17:09:02|2.21431
17:09:03|2.21431
17:09:03|2.21331
17:09:05|2.21331
17:09:06|2.21327
17:09:06|2.21328
17:09:07|2.21328
17:09:08|2.21328
17:09:11|2.21328
17:09:11|2.21328
17:09:12|2.21329
17:09:13|2.21329
17:09:14|2.21329
17:09:15|2.21329
17:09:16|2.21329
17:09:18|2.21329
17:09:20|2.21292
17:09:21|2.21292
17:09:22|2.21292
17:09:23|2.21292
17:09:25|2.21409
17:09:25|2.21409
17:09:27|2.21409
17:09:28|2.21292
17:09:29|2.21292
17:09:30|2.21292
17:09:31|2.21292
17:09:32|2.21292
17:09:33|2.21292
17:09:34|2.21362
17:09:35|2.21362
17:09:36|2.21362
17:09:37|2.21362
17:09:38|2.21362
17:09:39|2.21362
17:09:40|2.21362
17:09:41|2.21362
17:09:42|2.21362
17:09:43|2.21362
17:09:44|2.21362
17:09:45|2.21362
17:09:46|2.21292
17:09:47|2.21292
17:09:48|2.21344
17:09:49|2.21344
17:09:50|2.21344
17:09:51|2.21292
17:09:52|2.21342
17:09:53|2.21342
17:09:54|2.21343
17:09:55|2.21343
17:09:56|2.21343
17:09:57|2.21343
17:09:58|2.21343
17:09:59|2.21343
17:10:00|2.21343
17:10:01|2.21343
17:10:02|2.21343
17:10:04|2.21343
17:10:04|2.21346
17:10:05|2.21346
17:10:06|2.21346
17:10:07|2.21346
17:10:08|2.21346
17:10:09|2.21346
17:10:11|2.21346
17:10:12|2.21346
17:10:12|2.21346
17:10:14|2.21346
17:10:14|2.21346
17:10:15|2.21292
17:10:16|2.21292
17:10:18|2.21292
17:10:20|2.21292
17:10:21|2.21292
17:10:23|2.21292
17:10:23|2.21292
17:10:25|2.21292
17:10:25|2.21292
17:10:26|2.21292
17:10:27|2.21292
17:10:28|2.21292
17:10:30|2.21292
17:10:30|2.21292
17:10:31|2.21292
17:10:32|2.21292
17:10:33|2.21313
17:10:34|2.21313
17:10:35|2.21313
17:10:36|2.21292
17:10:37|2.21292
17:10:38|2.21292
17:10:39|2.21292
17:10:40|2.21292
17:10:41|2.21299
17:10:42|2.21299
17:10:43|2.21299
17:10:44|2.21292
17:10:46|2.21292
17:10:47|2.21292
17:10:48|2.21292
17:10:49|2.21292
17:10:50|2.21292
17:10:51|2.21299
17:10:52|2.21299
17:10:53|2.21292
17:10:54|2.21292
17:10:55|2.21292
17:10:57|2.21292
17:10:57|2.21292
17:10:59|2.21292
17:11:00|2.21292
17:11:01|2.21299
17:11:02|2.21299
17:11:02|2.21403
17:11:03|2.21403
17:11:05|2.21403
17:11:06|2.21403
17:11:07|2.21403
17:11:08|2.21295
17:11:09|2.21295
17:11:09|2.21295
17:11:11|2.21295
17:11:12|2.21295
17:11:13|2.21295
17:11:14|2.21295
17:11:14|2.21295
17:11:16|2.21295
17:11:16|2.21403
17:11:18|2.21403
17:11:18|2.21403
17:11:21|2.21404
17:11:23|2.21404
17:11:23|2.21404
17:11:24|2.21403
17:11:25|2.21477
17:11:26|2.21403
17:11:28|2.21403
17:11:28|2.21403
17:11:30|2.21495
17:11:30|2.21495
17:11:31|2.21495
17:11:32|2.21495
17:11:33|2.21495
17:11:34|2.21495
17:11:35|2.21495
17:11:36|2.21495
17:11:37|2.21495
17:11:38|2.21494
17:11:39|2.21404
17:11:40|2.21404
17:11:41|2.21404
17:11:43|2.21404
17:11:44|2.21493
17:11:45|2.21493
17:11:46|2.21405
17:11:47|2.21403
17:11:48|2.21494
17:11:49|2.21494
17:11:50|2.21494
17:11:51|2.21494
17:11:52|2.21404
17:11:53|2.21404
17:11:54|2.21494
17:11:55|2.21909
17:11:56|2.2191
17:11:57|2.21898
17:11:58|2.21898
17:11:59|2.21898
17:12:00|2.22
17:12:01|2.22
17:12:02|2.22
17:12:03|2.21999
17:12:04|2.21918
17:12:05|2.21902
17:12:06|2.21901
17:12:07|2.21898
17:12:08|2.21898
17:12:09|2.21916
17:12:10|2.21916
17:12:11|2.21916
17:12:12|2.21901
17:12:13|2.21682
17:12:14|2.21682
17:12:15|2.21682
17:12:16|2.21682
17:12:17|2.21682
17:12:18|2.21682
17:12:19|2.21682
17:12:20|2.21682
17:12:22|2.21682
17:12:24|2.21682
17:12:25|2.21682
17:12:26|2.21682
17:12:27|2.21682
17:12:29|2.21682
17:12:30|2.21682
17:12:30|2.21682
17:12:31|2.21898
17:12:33|2.21898
17:12:33|2.21898
17:12:34|2.21898
17:12:35|2.21898
17:12:38|2.21706
17:12:38|2.21706
17:12:40|2.21706
17:12:41|2.21706
17:12:41|2.21706
17:12:43|2.21706
17:12:44|2.21706
17:12:44|2.21706
17:12:46|2.21706
17:12:46|2.21706
17:12:47|2.21706
17:12:48|2.21706
17:12:49|2.21706
17:12:51|2.21706
17:12:52|2.21706
17:12:52|2.21706
17:12:53|2.21706
17:12:55|2.21706
17:12:55|2.21706
17:12:57|2.21706
17:12:57|2.21706
17:12:58|2.21898
17:13:00|2.21711
17:13:00|2.21711
17:13:01|2.21711
17:13:02|2.21711
17:13:04|2.21711
17:13:04|2.21711
17:13:05|2.21711
17:13:06|2.21711
17:13:07|2.21711
17:13:08|2.21711
17:13:10|2.21711
17:13:10|2.21711
17:13:11|2.21712
17:13:12|2.21712
17:13:13|2.21712
17:13:14|2.21712
17:13:16|2.21712
17:13:17|2.21403
17:13:17|2.21403
17:13:19|2.21403
17:13:19|2.21454
17:13:20|2.21454
17:13:23|2.21403
17:13:24|2.21454
17:13:25|2.21454
17:13:26|2.21454
17:13:27|2.21407
17:13:28|2.21407
17:13:29|2.21407
17:13:30|2.21407
17:13:31|2.21581
17:13:32|2.21581
17:13:33|2.21581
17:13:35|2.21581
17:13:35|2.21579
17:13:36|2.21579
17:13:37|2.21579
17:13:38|2.21579
17:13:39|2.21579
17:13:40|2.21579
17:13:41|2.21579
17:13:42|2.21579
17:13:43|2.21589
17:13:44|2.21589
17:13:45|2.21901
17:13:46|2.22
17:13:47|2.21829
17:13:49|2.21829
17:13:49|2.21829
17:13:51|2.21829
17:13:51|2.21832
17:13:52|2.21832
17:13:53|2.21951
17:13:54|2.21951
17:13:55|2.21951
17:13:56|2.21951
17:13:57|2.21951
17:13:58|2.21951
17:13:59|2.21951
17:14:00|2.21951
17:14:02|2.21951
17:14:02|2.21951
17:14:03|2.21951
17:14:04|2.21951
17:14:05|2.21951
17:14:06|2.21951
17:14:07|2.21951
17:14:08|2.21951
17:14:09|2.21951
17:14:10|2.21951
17:14:11|2.21951
17:14:12|2.21951
17:14:13|2.21951
17:14:14|2.21505
17:14:16|2.21505
17:14:16|2.21505
17:14:18|2.21505
17:14:18|2.21505
17:14:19|2.21505
17:14:20|2.21505
17:14:21|2.21415
17:14:22|2.21589
17:14:23|2.21589
17:14:26|2.21589
17:14:28|2.21589
17:14:28|2.21589
17:14:30|2.21589
17:14:30|2.217
17:14:31|2.217
17:14:32|2.21603
17:14:33|2.21827
17:14:34|2.21827
17:14:35|2.21827
17:14:37|2.21827
17:14:38|2.21827
17:14:39|2.21827
17:14:39|2.21827
17:14:41|2.21826
17:14:41|2.21826
17:14:43|2.21844
17:14:43|2.21844
17:14:45|2.21844
17:14:46|2.21844
17:14:46|2.21844
17:14:47|2.21844
17:14:49|2.21844
17:14:49|2.21844
17:14:50|2.21844
17:14:51|2.21844
17:14:54|2.21663
17:14:55|2.21825
17:14:55|2.21825
17:14:56|2.21825
17:14:57|2.21825
17:14:58|2.21825
17:14:59|2.21825
17:15:00|2.21825
17:15:01|2.21674
17:15:03|2.21673
17:15:03|2.21673
17:15:05|2.21673
17:15:06|2.21673
17:15:07|2.21673
17:15:08|2.21608
17:15:09|2.21608
17:15:10|2.21608
17:15:11|2.21608
17:15:12|2.21608
17:15:13|2.21608
17:15:14|2.21608
17:15:15|2.21608
17:15:16|2.21608
17:15:17|2.2177
17:15:18|2.2177
17:15:19|2.2177
17:15:20|2.2177
17:15:21|2.2177
17:15:22|2.2177
17:15:23|2.2177
17:15:24|2.2177
17:15:25|2.2177
17:15:26|2.2177
17:15:28|2.2177
17:15:29|2.2177
17:15:30|2.2177
17:15:32|2.21769
17:15:33|2.21893
17:15:34|2.21893
17:15:35|2.21893
17:15:36|2.21893
17:15:37|2.2196
17:15:38|2.2196
17:15:39|2.2196
17:15:40|2.2196
17:15:41|2.2196
17:15:42|2.2196
17:15:43|2.2196
17:15:44|2.2196
17:15:45|2.2196
17:15:46|2.2196
17:15:47|2.2196
17:15:47|2.2196
17:15:49|2.21978
17:15:50|2.21977
17:15:51|2.21977
17:15:52|2.21977
17:15:55|2.21977
17:15:55|2.21977
17:15:56|2.21977
17:15:57|2.21977
17:15:58|2.21977
17:15:59|2.21977
17:16:00|2.21977
17:16:01|2.21977
17:16:04|2.21977
17:16:04|2.22078
17:16:05|2.22222
17:16:07|2.22064
17:16:08|2.22029
17:16:09|2.22029
17:16:10|2.2225
17:16:11|2.2225
17:16:12|2.22099
17:16:13|2.22099
17:16:15|2.22099
17:16:15|2.22141
17:16:17|2.22141
17:16:18|2.22201
17:16:19|2.22201
17:16:20|2.22201
17:16:21|2.22201
17:16:22|2.22201
17:16:23|2.22201
17:16:24|2.22201
17:16:26|2.22201
17:16:28|2.22201
17:16:29|2.22194
17:16:29|2.22194
17:16:30|2.22194
17:16:32|2.22187
17:16:33|2.22187
17:16:34|2.22187
17:16:34|2.22187
17:16:36|2.22187
17:16:37|2.22187
17:16:37|2.22187
17:16:39|2.22187
17:16:39|2.22187
17:16:41|2.22055
17:16:42|2.22055
17:16:42|2.22055
17:16:44|2.22055
17:16:44|2.22055
17:16:45|2.22055
17:16:46|2.22055
17:16:48|2.21716
17:16:49|2.21089
17:16:49|2.21135
17:16:51|2.21238
17:16:52|2.21238
17:16:53|2.21238
17:16:53|2.21242
17:16:55|2.21392
17:16:56|2.21392
17:16:57|2.21392
17:16:58|2.21402
17:16:59|2.21266
17:17:00|2.21266
17:17:01|2.21266
17:17:01|2.21726
17:17:03|2.21726
17:17:04|2.21684
17:17:05|2.21686
17:17:06|2.21702
17:17:06|2.21702
17:17:08|2.21702
17:17:09|2.21702
17:17:10|2.21709
17:17:10|2.21713
17:17:12|2.21702
17:17:13|2.21737
17:17:13|2.21737
17:17:15|2.21737
17:17:16|2.21562
17:17:17|2.2157
17:17:17|2.2157
17:17:19|2.2157
17:17:20|2.21737
17:17:20|2.21737
17:17:21|2.21671
17:17:23|2.21604
17:17:23|2.21604
17:17:25|2.21604
17:17:27|2.21682
17:17:29|2.21682
17:17:30|2.21682
17:17:31|2.21682
17:17:32|2.21682
17:17:33|2.21682
17:17:34|2.21682
17:17:35|2.21682
17:17:36|2.21738
17:17:37|2.21841
17:17:39|2.21861
17:17:40|2.21861
17:17:41|2.21802
17:17:42|2.21802
17:17:44|2.21722
17:17:46|2.21722
17:17:47|2.21698
17:17:47|2.21698
17:17:48|2.21698
17:17:49|2.21861
17:17:51|2.21861
17:17:51|2.21861
17:17:53|2.21861
17:17:53|2.21861
17:17:54|2.21861
17:17:56|2.21884
17:17:57|2.21715
17:17:57|2.21715
17:17:58|2.21728
17:18:00|2.21799
17:18:01|2.21721
17:18:01|2.21721
17:18:02|2.21715
17:18:04|2.21604
17:18:05|2.21604
17:18:06|2.21604
17:18:07|2.21604
17:18:07|2.21604
17:18:09|2.21604
17:18:10|2.21604
17:18:11|2.21604
17:18:12|2.21604
17:18:13|2.21707
17:18:14|2.21707
17:18:15|2.21786
17:18:16|2.21786
17:18:18|2.21605
17:18:19|2.21605
17:18:20|2.21605
17:18:21|2.21605
17:18:21|2.21472
17:18:22|2.21472
17:18:24|2.21367
17:18:24|2.21367
17:18:25|2.21367
17:18:26|2.21367
17:18:28|2.21367
17:18:30|2.21367
17:18:31|2.21367
17:18:32|2.21367
17:18:33|2.21367
17:18:34|2.21367
17:18:36|2.21367
17:18:38|2.21367
17:18:39|2.21367
17:18:40|2.21367
17:18:41|2.21367
17:18:41|2.21367
17:18:42|2.21367
17:18:44|2.21367
17:18:45|2.21367
17:18:46|2.21315
17:18:46|2.21315
17:18:47|2.21315
17:18:48|2.21315
17:18:49|2.21315
17:18:50|2.21315
17:18:52|2.21315
17:18:52|2.21315
17:18:53|2.21315
17:18:55|2.21315
17:18:55|2.21426
17:18:57|2.21426
17:18:58|2.21426
17:18:59|2.21426
17:19:00|2.21426
17:19:00|2.21426
17:19:01|2.21426
17:19:02|2.21426
17:19:03|2.21426
17:19:04|2.21426
17:19:06|2.21426
17:19:06|2.21426
17:19:07|2.21426
17:19:09|2.21426
17:19:10|2.21426
17:19:10|2.21426
17:19:12|2.21426
17:19:12|2.21426
17:19:14|2.21426
17:19:15|2.21426
17:19:16|2.21426
17:19:17|2.21325
17:19:17|2.21325
17:19:18|2.21325
17:19:20|2.21395
17:19:20|2.21395
17:19:22|2.21426
17:19:23|2.21426
17:19:24|2.21348
17:19:25|2.21348
17:19:26|2.21348
17:19:26|2.21422
17:19:29|2.21422
17:19:29|2.21422
17:19:31|2.21342
17:19:32|2.21342
17:19:33|2.21342
17:19:34|2.21342
17:19:35|2.21418
17:19:36|2.215
17:19:37|2.215
17:19:38|2.215
17:19:39|2.215
17:19:40|2.21419
17:19:41|2.21419
17:19:42|2.21419
17:19:44|2.21419
17:19:45|2.21419
17:19:46|2.21419
17:19:47|2.21419
17:19:48|2.21419
17:19:49|2.21419
17:19:50|2.21419
17:19:51|2.21419
17:19:52|2.21419
17:19:53|2.21419
17:19:54|2.21419
17:19:55|2.21419
17:19:56|2.21419
17:19:57|2.21419
17:19:58|2.21419
17:19:59|2.21419
17:20:00|2.21419
17:20:01|2.21419
17:20:02|2.21419
17:20:03|2.21419
17:20:04|2.21419
17:20:05|2.21497
17:20:06|2.21497
17:20:07|2.21497
17:20:08|2.21497
17:20:09|2.2142
17:20:10|2.2142
17:20:11|2.2142
17:20:12|2.2142
17:20:13|2.2142
17:20:14|2.2142
17:20:15|2.2142
17:20:16|2.2142
17:20:17|2.2142
17:20:18|2.2142
17:20:19|2.2142
17:20:20|2.2142
17:20:21|2.2142
17:20:22|2.2142
17:20:23|2.2142
17:20:24|2.2142
17:20:25|2.2142
17:20:26|2.2142
17:20:27|2.2142
17:20:28|2.2142
17:20:30|2.21458
17:20:31|2.21458
17:20:32|2.21458
17:20:33|2.21458
17:20:35|2.21458
17:20:36|2.21458
17:20:36|2.21458
17:20:38|2.21458
17:20:39|2.21458
17:20:40|2.21458
17:20:41|2.21499
17:20:42|2.2146
17:20:43|2.2146
17:20:44|2.2146
17:20:45|2.2142
17:20:46|2.2142
17:20:47|2.2142
17:20:48|2.2142
17:20:49|2.2142
17:20:50|2.21316
17:20:50|2.21316
17:20:52|2.21316
17:20:53|2.21325
17:20:54|2.21
17:20:55|2.21
17:20:56|2.21
17:20:57|2.21127
17:20:58|2.21001
17:20:59|2.21001
17:21:00|2.21001
17:21:01|2.21001
17:21:02|2.21001
17:21:03|2.21001
17:21:03|2.21001
17:21:05|2.21001
17:21:06|2.21001
17:21:07|2.21001
17:21:08|2.21001
17:21:09|2.21001
17:21:10|2.21001
17:21:11|2.2126
17:21:12|2.2126
17:21:13|2.2126
17:21:14|2.2126
17:21:15|2.21003
17:21:16|2.21003
17:21:17|2.21003
17:21:18|2.21254
17:21:20|2.21254
17:21:21|2.216
17:21:21|2.21505
17:21:23|2.2151
17:21:24|2.21327
17:21:24|2.21327
17:21:25|2.21327
17:21:27|2.21327
17:21:27|2.21327
17:21:29|2.21478
17:21:31|2.21478
17:21:32|2.21478
17:21:33|2.21478
17:21:34|2.21478
17:21:36|2.21483
17:21:36|2.21483
17:21:38|2.21483
17:21:39|2.21483
17:21:41|2.21483
17:21:41|2.21483
17:21:43|2.21483
17:21:44|2.21413
17:21:45|2.21413
17:21:46|2.21435
17:21:47|2.21435
17:21:48|2.21435
17:21:49|2.21435
17:21:50|2.21435
17:21:51|2.21435
17:21:52|2.21435
17:21:52|2.21435
17:21:54|2.21435
17:21:54|2.21435
17:21:55|2.21435
17:21:57|2.21435
17:21:58|2.21435
17:21:59|2.21458
17:21:59|2.21458
17:22:01|2.21458
17:22:02|2.21458
17:22:03|2.21458
17:22:04|2.21458
17:22:05|2.21458
17:22:06|2.21458
17:22:06|2.21458
17:22:08|2.21458
17:22:09|2.21458
17:22:10|2.21458
17:22:11|2.21458
17:22:12|2.21458
17:22:14|2.2151
17:22:14|2.2151
17:22:15|2.21711
17:22:16|2.21517
17:22:17|2.21517
17:22:18|2.21517
17:22:19|2.21517
17:22:20|2.2155
17:22:21|2.2155
17:22:22|2.2155
17:22:23|2.2155
17:22:24|2.2155
17:22:25|2.2155
17:22:27|2.2155
17:22:27|2.2155
17:22:29|2.2155
17:22:29|2.2155
17:22:32|2.2155
17:22:34|2.2155
17:22:34|2.2155
17:22:35|2.21435
17:22:36|2.21435
17:22:37|2.21435
17:22:38|2.21435
17:22:40|2.21435
17:22:41|2.21435
17:22:42|2.21435
17:22:43|2.21435
17:22:44|2.21435
17:22:44|2.21435
17:22:47|2.21435
17:22:47|2.21435
17:22:48|2.21435
17:22:50|2.21435
17:22:50|2.21435
17:22:51|2.21435
17:22:52|2.21435
17:22:53|2.21531
17:22:54|2.21531
17:22:55|2.21531
17:22:56|2.21531
17:22:57|2.21531
17:22:58|2.21531
17:22:59|2.21531
17:23:00|2.21531
17:23:01|2.21531
17:23:02|2.21435
17:23:03|2.21529
17:23:04|2.21435
17:23:05|2.21435
17:23:06|2.21435
17:23:07|2.21435
17:23:08|2.21526
17:23:09|2.21526
17:23:10|2.21525
17:23:11|2.21525
17:23:12|2.21525
17:23:13|2.21525
17:23:14|2.21525
17:23:15|2.21436
17:23:16|2.21436
17:23:17|2.21436
17:23:18|2.21519
17:23:19|2.21519
17:23:20|2.21519
17:23:21|2.21519
17:23:22|2.21519
17:23:23|2.21519
17:23:24|2.21519
17:23:25|2.21518
17:23:26|2.21518
17:23:27|2.21518
17:23:28|2.21518
17:23:29|2.21518
17:23:30|2.21518
17:23:32|2.21518
17:23:33|2.21518
17:23:34|2.21518
17:23:35|2.21518
17:23:36|2.21518
17:23:38|2.21519
17:23:39|2.21519
17:23:40|2.21519
17:23:40|2.21442
17:23:41|2.21442
17:23:43|2.21442
17:23:44|2.21442
17:23:45|2.21442
17:23:46|2.21442
17:23:47|2.21442
17:23:48|2.21442
17:23:49|2.21442
17:23:50|2.21442
17:23:51|2.21442
17:23:51|2.21442
17:23:53|2.21442
17:23:54|2.21442
17:23:55|2.21442
17:23:56|2.21442
17:23:57|2.21442
17:23:57|2.21442
17:23:58|2.2133
17:23:59|2.2133
17:24:01|2.2133
17:24:02|2.2133
17:24:03|2.2133
17:24:04|2.2133
17:24:05|2.2133
17:24:06|2.2133
17:24:07|2.2133
17:24:08|2.2133
17:24:09|2.21441
17:24:10|2.21441
17:24:11|2.21442
17:24:13|2.21442
17:24:13|2.21442
17:24:14|2.21442
17:24:15|2.21442
17:24:16|2.21331
17:24:17|2.21331
17:24:18|2.21331
17:24:19|2.21331
17:24:20|2.21331
17:24:21|2.21331
17:24:22|2.21331
17:24:23|2.21331
17:24:24|2.21331
17:24:25|2.21331
17:24:26|2.21331
17:24:27|2.21331
17:24:28|2.21331
17:24:29|2.21331
17:24:30|2.21331
17:24:32|2.21331
17:24:33|2.21331
17:24:35|2.2155
17:24:36|2.21332
17:24:37|2.21332
17:24:38|2.21332
17:24:39|2.21332
17:24:40|2.21332
17:24:41|2.21332
17:24:42|2.21332
17:24:43|2.21332
17:24:44|2.2133
17:24:45|2.2133
17:24:46|2.21254
17:24:47|2.21254
17:24:48|2.21254
17:24:50|2.21441
17:24:51|2.21441
17:24:51|2.21441
17:24:53|2.21253
17:24:53|2.21253
17:24:55|2.21253
17:24:55|2.21253
17:24:57|2.21253
17:24:59|2.21253
17:24:59|2.21253
17:25:00|2.21253
17:25:01|2.21253
17:25:02|2.21253
17:25:03|2.21253
17:25:04|2.21253
17:25:05|2.21253
17:25:06|2.21253
17:25:07|2.21253
17:25:08|2.21253
17:25:09|2.21253
17:25:10|2.21253
17:25:11|2.21253
17:25:12|2.21253
17:25:13|2.21253
17:25:14|2.21253
17:25:15|2.21253
17:25:16|2.21253
17:25:17|2.21253
17:25:18|2.21167
17:25:19|2.21167
17:25:20|2.21167
17:25:21|2.21167
17:25:22|2.21167
17:25:23|2.2125
17:25:24|2.2125
17:25:25|2.2125
17:25:26|2.2125
17:25:27|2.2125
17:25:28|2.2125
17:25:29|2.21247
17:25:30|2.21247
17:25:31|2.21247
17:25:32|2.21247
17:25:33|2.21247
17:25:35|2.21247
17:25:36|2.21247
17:25:37|2.21247
17:25:39|2.21247
17:25:40|2.21247
17:25:41|2.21247
17:25:42|2.21247
17:25:43|2.21247
17:25:44|2.21247
17:25:45|2.21247
17:25:46|2.21248
17:25:47|2.21248
17:25:49|2.21248
17:25:51|2.21248
17:25:52|2.21248
17:25:53|2.21248
17:25:53|2.21582
17:25:54|2.21669
17:25:55|2.21669
17:25:56|2.21669
17:25:58|2.21669
17:25:59|2.21669
17:26:00|2.21669
17:26:02|2.21669
17:26:03|2.2173
17:26:04|2.2173
17:26:05|2.21788
17:26:05|2.21788
17:26:06|2.21788
17:26:07|2.21788
17:26:08|2.21788
17:26:09|2.21788
17:26:10|2.21646
17:26:11|2.21669
17:26:13|2.21669
17:26:13|2.21669
17:26:15|2.21669
17:26:15|2.21669
17:26:16|2.2188
17:26:17|2.2188
17:26:18|2.2188
17:26:19|2.21999
17:26:20|2.21999
17:26:21|2.21999
17:26:23|2.21993
17:26:23|2.21993
17:26:24|2.21692
17:26:25|2.22083
17:26:27|2.22099
17:26:27|2.22109
17:26:28|2.22109
17:26:29|2.22089
17:26:30|2.22257
17:26:32|2.22058
17:26:33|2.22255
17:26:33|2.22255
17:26:36|2.22109
17:26:37|2.22109
17:26:38|2.22109
17:26:39|2.22109
17:26:40|2.22109
17:26:42|2.22109
17:26:43|2.21929
17:26:43|2.21783
17:26:45|2.21698
17:26:46|2.21817
17:26:47|2.21817
17:26:48|2.21817
17:26:49|2.21817
17:26:50|2.21698
17:26:51|2.21467
17:26:52|2.21824
17:26:53|2.2196
17:26:54|2.2196
17:26:55|2.2196
17:26:56|2.21825
17:26:57|2.21825
17:26:58|2.21825
17:26:59|2.21825
17:27:00|2.21872
17:27:01|2.22046
17:27:02|2.22046
17:27:03|2.22046
17:27:04|2.22046
17:27:05|2.22046
17:27:06|2.22046
17:27:07|2.22046
17:27:07|2.22046
17:27:09|2.22035
17:27:10|2.22035
17:27:11|2.22199
17:27:12|2.22199
17:27:12|2.22199
17:27:14|2.22199
17:27:14|2.22199
17:27:15|2.22131
17:27:17|2.22131
17:27:18|2.22282
17:27:18|2.22282
17:27:20|2.22282
17:27:21|2.22282
17:27:22|2.22242
17:27:23|2.22202
17:27:24|2.22111
17:27:25|2.22166
17:27:26|2.22242
17:27:26|2.22242
17:27:28|2.22242
17:27:28|2.222
17:27:29|2.222
17:27:30|2.222
17:27:32|2.222
17:27:32|2.222
17:27:34|2.222
17:27:34|2.222
17:27:37|2.222
17:27:39|2.222
17:27:39|2.222
17:27:40|2.222
17:27:42|2.22046
17:27:42|2.22046
17:27:43|2.21698
17:27:44|2.2176
17:27:45|2.2176
17:27:47|2.2176
17:27:47|2.2176
17:27:48|2.2176
17:27:49|2.2176
17:27:51|2.2176
17:27:51|2.21707
17:27:52|2.21646
17:27:54|2.21646
17:27:54|2.21646
17:27:55|2.21646
17:27:56|2.21646
17:27:58|2.21646
17:27:59|2.21646
17:28:00|2.21646
17:28:01|2.21646
17:28:02|2.21646
17:28:03|2.21646
17:28:04|2.21646
17:28:05|2.21707
17:28:06|2.21707
17:28:08|2.21707
17:28:09|2.21707
17:28:10|2.21707
17:28:11|2.21585
17:28:12|2.21585
17:28:13|2.21585
17:28:14|2.21585
17:28:15|2.21844
17:28:16|2.21844
17:28:17|2.21844
17:28:18|2.21844
17:28:19|2.21844
17:28:20|2.21719
17:28:21|2.21719
17:28:22|2.21719
17:28:23|2.21719
17:28:24|2.21719
17:28:25|2.21719
17:28:26|2.21719
17:28:27|2.21839
17:28:28|2.21781
17:28:29|2.21781
17:28:30|2.21781
17:28:31|2.21781
17:28:32|2.21781
17:28:33|2.21781
17:28:34|2.21781
17:28:36|2.21841
17:28:38|2.218
17:28:38|2.218
17:28:40|2.218
17:28:40|2.218
17:28:43|2.21782
17:28:43|2.21782
17:28:45|2.21924
17:28:47|2.21803
17:28:49|2.21803
17:28:49|2.21803
17:28:51|2.21803
17:28:52|2.21803
17:28:53|2.21803
17:28:54|2.21803
17:28:54|2.21803
17:28:56|2.21803
17:28:57|2.21803
17:28:57|2.21803
17:28:59|2.21803
17:29:00|2.21874
17:29:01|2.21801
17:29:02|2.21801
17:29:03|2.21801
17:29:04|2.21801
17:29:05|2.21801
17:29:06|2.218
17:29:06|2.218
17:29:07|2.218
17:29:08|2.218
17:29:10|2.218
17:29:11|2.218
17:29:12|2.218
17:29:13|2.218
17:29:14|2.21488
17:29:15|2.21488
17:29:16|2.21488
17:29:17|2.21488
17:29:18|2.21488
17:29:19|2.21488
17:29:20|2.21488
17:29:21|2.21593
17:29:22|2.21593
17:29:23|2.21593
17:29:24|2.21593
17:29:25|2.21593
17:29:26|2.21528
17:29:27|2.21567
17:29:28|2.21567
17:29:29|2.2177
17:29:30|2.21495
17:29:31|2.21495
17:29:32|2.21495
17:29:33|2.21495
17:29:34|2.21495
17:29:35|2.21495
17:29:36|2.21495
17:29:37|2.21495
17:29:39|2.21583
17:29:40|2.21583
17:29:41|2.21495
17:29:42|2.21495
17:29:43|2.21583
17:29:44|2.21583
17:29:46|2.21555
17:29:47|2.21555
17:29:47|2.2159
17:29:48|2.2159
17:29:50|2.218
17:29:51|2.218
17:29:52|2.218
17:29:52|2.218
17:29:54|2.218
17:29:55|2.218
17:29:56|2.218
17:29:56|2.218
17:29:58|2.218
17:29:59|2.218
17:30:00|2.218
17:30:01|2.218
17:30:02|2.218
17:30:03|2.218
17:30:04|2.218
17:30:05|2.218
17:30:06|2.218
17:30:06|2.218
17:30:07|2.218
17:30:09|2.21714
17:30:10|2.21714
17:30:11|2.21714
17:30:11|2.21714
17:30:13|2.21715
17:30:14|2.21634
17:30:16|2.21634
17:30:16|2.21634
17:30:17|2.21634
17:30:19|2.21634
17:30:20|2.21634
17:30:21|2.21634
17:30:22|2.21694
17:30:22|2.21694
17:30:23|2.21694
17:30:24|2.21694
17:30:25|2.21704
17:30:26|2.21755
17:30:27|2.21755
17:30:29|2.21755
17:30:30|2.21755
17:30:31|2.21755
17:30:31|2.21755
17:30:32|2.21782
17:30:33|2.21782
17:30:34|2.21782
17:30:35|2.21782
17:30:36|2.21782
17:30:37|2.21782
17:30:40|2.21782
17:30:41|2.21782
17:30:42|2.21782
17:30:43|2.21782
17:30:44|2.21782
17:30:45|2.21782
17:30:46|2.21782
17:30:47|2.21782
17:30:48|2.21782
17:30:50|2.21782
17:30:51|2.21782
17:30:52|2.21541
17:30:53|2.21541
17:30:54|2.21541
17:30:55|2.21541
17:30:56|2.21541
17:30:57|2.21541
17:30:58|2.21904
17:30:59|2.21904
17:31:00|2.21904
17:31:01|2.21904
17:31:02|2.21904
17:31:03|2.21758
17:31:04|2.21758
17:31:05|2.21758
17:31:06|2.21758
17:31:07|2.21758
17:31:08|2.21904
17:31:09|2.21904
17:31:10|2.21904
17:31:11|2.21975
17:31:12|2.21975
17:31:13|2.21975
17:31:14|2.21765
17:31:15|2.21765
17:31:16|2.21765
17:31:17|2.21765
17:31:18|2.21765
17:31:19|2.21765
17:31:20|2.21765
17:31:21|2.21861
17:31:22|2.21861
17:31:23|2.21861
17:31:24|2.21861
17:31:25|2.21861
17:31:26|2.21861
17:31:27|2.21861
17:31:28|2.21815
17:31:29|2.21861
17:31:30|2.21861
17:31:32|2.21861
17:31:33|2.21861
17:31:34|2.21861
17:31:35|2.21766
17:31:36|2.21766
17:31:37|2.21766
17:31:38|2.21766
17:31:39|2.21766
17:31:41|2.21766
17:31:42|2.21858
17:31:43|2.21858
17:31:45|2.21858
17:31:45|2.21858
17:31:47|2.21858
17:31:48|2.21766
17:31:49|2.21766
17:31:50|2.21766
17:31:50|2.21854
17:31:51|2.21854
17:31:52|2.21852
17:31:53|2.21852
17:31:56|2.21852
17:31:56|2.21852
17:31:57|2.21852
17:31:59|2.21852
17:31:59|2.2185
17:32:00|2.2185
17:32:02|2.2185
17:32:02|2.2185
17:32:04|2.2185
17:32:05|2.2185
17:32:06|2.21767
17:32:07|2.21767
17:32:08|2.21767
17:32:09|2.21767
17:32:09|2.21767
17:32:10|2.21767
17:32:12|2.21767
17:32:13|2.21852
17:32:14|2.21852
17:32:15|2.21852
17:32:16|2.21852
17:32:17|2.21852
17:32:18|2.21861
17:32:18|2.21861
17:32:20|2.21861
17:32:20|2.21924
17:32:21|2.21924
17:32:22|2.21924
17:32:24|2.21924
17:32:25|2.21924
17:32:26|2.21924
17:32:27|2.21924
17:32:28|2.21924
17:32:30|2.21924
17:32:30|2.21962
17:32:32|2.21962
17:32:32|2.21962
17:32:33|2.21962
17:32:35|2.21962
17:32:36|2.21962
17:32:36|2.21962
17:32:38|2.21962
17:32:38|2.21962
17:32:39|2.21962
17:32:42|2.21962
17:32:44|2.21962
17:32:45|2.21962
17:32:46|2.21962
17:32:47|2.21962
17:32:48|2.21962
17:32:49|2.21962
17:32:49|2.21962
17:32:50|2.21962
17:32:51|2.21962
17:32:52|2.21927
17:32:53|2.21927
17:32:54|2.21889
17:32:55|2.21889
17:32:56|2.21889
17:32:58|2.21889
17:32:58|2.21889
17:32:59|2.21889
17:33:00|2.21889
17:33:01|2.21889
17:33:03|2.21889
17:33:04|2.2188
17:33:05|2.2188
17:33:06|2.2188
17:33:07|2.2188
17:33:08|2.2188
17:33:09|2.2188
17:33:10|2.21877
17:33:11|2.21877
17:33:12|2.2188
17:33:13|2.2188
17:33:14|2.2188
17:33:15|2.2188
17:33:16|2.2188
17:33:17|2.2188
17:33:18|2.2188
17:33:19|2.2188
17:33:20|2.2188
17:33:21|2.21962
17:33:22|2.21962
17:33:23|2.21962
17:33:24|2.21976
17:33:25|2.21976
17:33:26|2.21976
17:33:27|2.21976
17:33:28|2.21951
17:33:29|2.21963
17:33:30|2.21963
17:33:31|2.21928
17:33:32|2.21928
17:33:33|2.21928
17:33:34|2.21928
17:33:35|2.2188
17:33:36|2.2188
17:33:37|2.2188
17:33:38|2.21928
17:33:39|2.21975
17:33:40|2.2188
17:33:42|2.21975
17:33:44|2.2188
17:33:45|2.2188
17:33:47|2.2188
17:33:49|2.2188
17:33:49|2.2188
17:33:50|2.2188
17:33:51|2.2188
17:33:52|2.2188
17:33:54|2.2188
17:33:54|2.2188
17:33:55|2.2188
17:33:56|2.2188
17:33:57|2.2188
17:33:58|2.2188
17:33:59|2.2188
17:34:00|2.2188
17:34:01|2.2188
17:34:02|2.2188
17:34:03|2.2188
17:34:04|2.2188
17:34:05|2.2188
17:34:06|2.2188
17:34:07|2.2188
17:34:08|2.2188
17:34:09|2.2188
17:34:11|2.2188
17:34:12|2.2188
17:34:13|2.2188
17:34:14|2.2188
17:34:15|2.2188
17:34:16|2.2188
17:34:17|2.21971
17:34:18|2.21971
17:34:19|2.21971
17:34:20|2.21877
17:34:21|2.21951
17:34:22|2.21951
17:34:23|2.21969
17:34:24|2.21969
17:34:25|2.21969
17:34:26|2.2197
17:34:27|2.2197
17:34:28|2.2197
17:34:29|2.21959
17:34:30|2.21959
17:34:31|2.21959
17:34:32|2.21959
17:34:33|2.21959
17:34:35|2.21959
17:34:36|2.21959
17:34:37|2.21959
17:34:38|2.21959
17:34:38|2.21959
17:34:40|2.21959
17:34:41|2.21959
17:34:42|2.21969
17:34:44|2.21964
17:34:46|2.21965
17:34:46|2.21965
17:34:47|2.21965
17:34:49|2.21969
17:34:50|2.21969
17:34:51|2.21969
17:34:52|2.21969
17:34:53|2.21969
17:34:54|2.21969
17:34:55|2.21969
17:34:56|2.21969
17:34:58|2.21969
17:34:59|2.21969
17:35:00|2.21966
17:35:01|2.21966
17:35:02|2.21966
17:35:04|2.21966
17:35:04|2.21966
17:35:06|2.21966
17:35:07|2.21966
17:35:08|2.21966
17:35:09|2.21965
17:35:10|2.21965
17:35:10|2.21965
17:35:12|2.21965
17:35:13|2.21965
17:35:14|2.21965
17:35:15|2.21965
17:35:16|2.22
17:35:17|2.22
17:35:17|2.22038
17:35:19|2.2209
17:35:20|2.2205
17:35:21|2.2205
17:35:21|2.2205
17:35:23|2.22117
17:35:24|2.22117
17:35:25|2.22117
17:35:26|2.22257
17:35:26|2.22199
17:35:28|2.22199
17:35:29|2.22227
17:35:30|2.22227
17:35:31|2.22227
17:35:32|2.22255
17:35:33|2.22255
17:35:34|2.22255
17:35:34|2.22255
17:35:36|2.22227
17:35:37|2.22227
17:35:38|2.22254
17:35:39|2.22254
17:35:39|2.22254
17:35:41|2.22254
17:35:42|2.22169
17:35:42|2.22139
17:35:45|2.22139
17:35:47|2.22139
17:35:47|2.22139
17:35:48|2.22139
17:35:49|2.21964
17:35:50|2.21964
17:35:51|2.22139
17:35:53|2.22139
17:35:54|2.22139
17:35:54|2.22139
17:35:56|2.22139
17:35:57|2.2188
17:35:58|2.2188
17:35:59|2.2188
17:36:00|2.218
17:36:01|2.218
17:36:02|2.218
17:36:03|2.218
17:36:04|2.22074
17:36:05|2.21801
17:36:07|2.21801
17:36:09|2.218
17:36:10|2.218
17:36:11|2.218
17:36:12|2.218
17:36:13|2.218
17:36:14|2.218
17:36:14|2.21992
17:36:15|2.21992
17:36:17|2.21992
17:36:18|2.21992
17:36:18|2.21992
17:36:19|2.21896
17:36:20|2.21896
17:36:21|2.21896
17:36:23|2.21896
17:36:23|2.21896
17:36:24|2.21999
17:36:26|2.21999
17:36:27|2.21999
17:36:27|2.21802
17:36:28|2.21996
17:36:30|2.219
17:36:31|2.219
17:36:32|2.219
17:36:33|2.219
17:36:34|2.219
17:36:35|2.219
17:36:36|2.219
17:36:37|2.219
17:36:38|2.21802
17:36:38|2.21802
17:36:40|2.21802
17:36:41|2.21802
17:36:43|2.21802
17:36:43|2.21802
17:36:45|2.21802
17:36:47|2.21802
17:36:48|2.21802
17:36:50|2.21802
17:36:52|2.21893
17:36:52|2.21893
17:36:55|2.21896
17:36:56|2.21896
17:36:56|2.21896
17:36:57|2.21896
17:36:58|2.21896
17:36:59|2.21896
17:37:01|2.21896
17:37:01|2.2198
17:37:02|2.2198
17:37:03|2.21899
17:37:05|2.21899
17:37:06|2.21899
17:37:07|2.21899
17:37:08|2.21904
17:37:09|2.21904
17:37:10|2.21904
17:37:11|2.22
17:37:12|2.22255
17:37:13|2.22328
17:37:14|2.22324
17:37:15|2.22388
17:37:16|2.2243
17:37:17|2.2243
17:37:18|2.22437
17:37:19|2.22437
17:37:20|2.22437
17:37:21|2.22437
17:37:22|2.22437
17:37:23|2.22437
17:37:24|2.22437
17:37:26|2.22423
17:37:27|2.2255
17:37:28|2.22517
17:37:29|2.22534
17:37:30|2.2255
17:37:31|2.2255
17:37:31|2.22534
17:37:32|2.22534
17:37:34|2.22541
17:37:35|2.22534
17:37:36|2.22534
17:37:37|2.22534
17:37:38|2.22534
17:37:40|2.22534
17:37:41|2.22534
17:37:41|2.22546
17:37:43|2.22546
17:37:43|2.22656
17:37:45|2.22733
17:37:47|2.22807
17:37:48|2.22807
17:37:49|2.22807
17:37:51|2.22807
17:37:52|2.22807
17:37:53|2.22807
17:37:54|2.22807
17:37:55|2.22807
17:37:56|2.22807
17:37:57|2.22659
17:37:59|2.22604
17:38:00|2.22604
17:38:00|2.22604
17:38:02|2.22604
17:38:03|2.22807
17:38:04|2.22807
17:38:05|2.22807
17:38:07|2.22807
17:38:08|2.22807
17:38:08|2.22807
17:38:10|2.22807
17:38:11|2.22581
17:38:12|2.22803
17:38:13|2.22803
17:38:13|2.22681
17:38:15|2.22681
17:38:15|2.22681
17:38:16|2.22681
17:38:17|2.22681
17:38:18|2.22681
17:38:20|2.2268
17:38:21|2.2268
17:38:22|2.2268
17:38:22|2.2268
17:38:23|2.22656
17:38:25|2.2268
17:38:26|2.2268
17:38:27|2.2268
17:38:28|2.2268
17:38:29|2.2268
17:38:30|2.2268
17:38:31|2.2268
17:38:32|2.2268
17:38:32|2.2268
17:38:34|2.2268
17:38:34|2.2268
17:38:36|2.2268
17:38:37|2.2268
17:38:38|2.2268
17:38:39|2.2268
17:38:40|2.2268
17:38:40|2.2268
17:38:42|2.22776
17:38:43|2.22776
17:38:44|2.22776
17:38:45|2.22805
17:38:46|2.22805
17:38:47|2.22807
17:38:49|2.22808
17:38:49|2.22808
17:38:51|2.22808
17:38:52|2.22681
17:38:53|2.22806
17:38:53|2.22806
17:38:55|2.22806
17:38:56|2.22806
17:38:57|2.22781
17:38:57|2.22781
17:38:58|2.22781
17:39:00|2.22682
17:39:00|2.22682
17:39:02|2.22682
17:39:03|2.22682
17:39:03|2.22682
17:39:04|2.22682
17:39:07|2.22682
17:39:08|2.22682
17:39:08|2.22682
17:39:09|2.22682
17:39:10|2.22682
17:39:11|2.22682
17:39:12|2.22808
17:39:13|2.22808
17:39:14|2.22808
17:39:15|2.22808
17:39:16|2.22808
17:39:17|2.22808
17:39:18|2.22808
17:39:19|2.22808
17:39:20|2.22825
17:39:21|2.22825
17:39:23|2.22809
17:39:23|2.22809
17:39:24|2.22809
17:39:25|2.22834
17:39:26|2.228
17:39:27|2.22683
17:39:28|2.22683
17:39:29|2.22651
17:39:30|2.22651
17:39:31|2.2269
17:39:32|2.22519
17:39:33|2.22519
17:39:34|2.2269
17:39:35|2.2269
17:39:37|2.2269
17:39:38|2.22518
17:39:38|2.22518
17:39:39|2.22521
17:39:40|2.22519
17:39:41|2.2252
17:39:42|2.22521
17:39:43|2.22762
17:39:44|2.22762
17:39:45|2.22762
17:39:46|2.22762
17:39:49|2.22762
17:39:50|2.22762
17:39:51|2.2279
17:39:53|2.2279
17:39:54|2.2279
17:39:55|2.22762
17:39:56|2.22762
17:39:57|2.22762
17:39:58|2.22762
17:39:59|2.22799
17:40:00|2.22799
17:40:01|2.22545
17:40:02|2.22545
17:40:03|2.22545
17:40:04|2.22545
17:40:05|2.22745
17:40:06|2.22745
17:40:08|2.22745
17:40:08|2.22537
17:40:10|2.22537
17:40:11|2.22537
17:40:11|2.22537
17:40:13|2.22537
17:40:14|2.22538
17:40:14|2.22538
17:40:15|2.22538
17:40:16|2.22538
17:40:17|2.22538
17:40:18|2.22538
17:40:20|2.22538
17:40:21|2.22693
17:40:21|2.22693
17:40:23|2.22693
17:40:24|2.22799
17:40:24|2.22799
17:40:25|2.22799
17:40:27|2.22799
17:40:27|2.22799
17:40:28|2.22799
17:40:29|2.22799
17:40:31|2.22537
17:40:32|2.2252
17:40:32|2.2252
17:40:34|2.2252
17:40:35|2.2252
17:40:35|2.2252
17:40:36|2.2252
17:40:38|2.2252
17:40:39|2.2252
17:40:40|2.22632
17:40:41|2.22632
17:40:41|2.22693
17:40:43|2.22693
17:40:44|2.22693
17:40:45|2.22693
17:40:46|2.22693
17:40:46|2.22734
17:40:48|2.22632
17:40:48|2.22632
17:40:51|2.22632
17:40:52|2.22518
17:40:53|2.22518
17:40:54|2.22518
17:40:55|2.22518
17:40:57|2.22518
17:40:57|2.22518
17:40:59|2.22518
17:41:00|2.22518
17:41:00|2.22518
17:41:01|2.22518
17:41:03|2.22518
17:41:03|2.22518
17:41:04|2.22518
17:41:05|2.226
17:41:06|2.226
17:41:07|2.226
17:41:08|2.226
17:41:09|2.226
17:41:10|2.226
17:41:11|2.226
17:41:12|2.226
17:41:13|2.22271
17:41:14|2.22142
17:41:15|2.22142
17:41:16|2.22031
17:41:17|2.22031
17:41:18|2.22031
17:41:19|2.221
17:41:20|2.22086
17:41:21|2.22086
17:41:22|2.22031
17:41:23|2.22031
17:41:24|2.22031
17:41:25|2.22031
17:41:26|2.22031
17:41:27|2.22068
17:41:28|2.22032
17:41:29|2.22032
17:41:30|2.22032
17:41:31|2.22051
17:41:32|2.22051
17:41:33|2.22142
17:41:34|2.22236
17:41:35|2.22234
17:41:36|2.22133
17:41:37|2.22133
17:41:38|2.22077
17:41:39|2.22077
17:41:40|2.22403
17:41:41|2.22403
17:41:42|2.22403
17:41:43|2.22403
17:41:44|2.22403
17:41:46|2.22403
17:41:46|2.22403
17:41:47|2.22403
17:41:48|2.22403
17:41:50|2.22403
17:41:51|2.22403
17:41:52|2.22403
17:41:53|2.22403
17:41:54|2.22403
17:41:56|2.22403
17:41:58|2.22177
17:41:58|2.22177
17:42:00|2.22177
17:42:00|2.22082
17:42:02|2.22082
17:42:03|2.22177
17:42:03|2.22177
17:42:05|2.22177
17:42:06|2.22177
17:42:07|2.22177
17:42:07|2.22085
17:42:09|2.22085
17:42:10|2.22177
17:42:10|2.22177
17:42:12|2.22177
17:42:13|2.22177
17:42:14|2.22177
17:42:15|2.22177
17:42:16|2.22087
17:42:17|2.22087
17:42:18|2.22087
17:42:19|2.22087
17:42:20|2.22417
17:42:21|2.22417
17:42:22|2.22417
17:42:23|2.22417
17:42:24|2.22091
17:42:25|2.22091
17:42:26|2.22091
17:42:27|2.22203
17:42:28|2.22203
17:42:29|2.22203
17:42:30|2.22203
17:42:31|2.22203
17:42:32|2.22203
17:42:33|2.22093
17:42:34|2.22093
17:42:35|2.22115
17:42:35|2.22094
17:42:36|2.22031
17:42:38|2.22047
17:42:39|2.22047
17:42:40|2.22039
17:42:41|2.22039
17:42:42|2.22039
17:42:43|2.22039
17:42:44|2.22039
17:42:45|2.22039
17:42:46|2.22035
17:42:47|2.22035
17:42:48|2.22039
17:42:48|2.22039
17:42:50|2.22093
17:42:50|2.22093
17:42:53|2.22093
17:42:55|2.22093
17:42:57|2.22093
17:42:58|2.22093
17:42:59|2.22093
17:43:00|2.22093
17:43:01|2.22093
17:43:02|2.22093
17:43:03|2.22093
17:43:04|2.22093
17:43:05|2.22047
17:43:06|2.22047
17:43:07|2.22093
17:43:08|2.22093
17:43:09|2.22093
17:43:10|2.22093
17:43:11|2.22093
17:43:12|2.22093
17:43:13|2.22093
17:43:14|2.22093
17:43:15|2.22093
17:43:16|2.22093
17:43:17|2.22093
17:43:18|2.22032
17:43:19|2.22093
17:43:20|2.22031
17:43:21|2.22031
17:43:22|2.22093
17:43:23|2.22093
17:43:24|2.22093
17:43:25|2.22093
17:43:26|2.22031
17:43:27|2.22031
17:43:28|2.22031
17:43:29|2.22031
17:43:30|2.22031
17:43:31|2.22031
17:43:32|2.22031
17:43:33|2.22031
17:43:34|2.22019
17:43:35|2.22019
17:43:36|2.22019
17:43:37|2.22019
17:43:38|2.22019
17:43:39|2.22019
17:43:40|2.22019
17:43:41|2.22019
17:43:42|2.22019
17:43:43|2.22019
17:43:44|2.22019
17:43:45|2.22019
17:43:46|2.22019
17:43:47|2.22019
17:43:48|2.22019
17:43:49|2.22019
17:43:50|2.22019
17:43:52|2.22019
17:43:54|2.22019
17:43:55|2.22019
17:43:55|2.22019
17:43:57|2.22019
17:43:59|2.22019
17:43:59|2.22019
17:44:01|2.22019
17:44:02|2.22019
17:44:02|2.22002
17:44:04|2.22002
17:44:05|2.22019
17:44:05|2.22019
17:44:06|2.22093
17:44:07|2.22093
17:44:09|2.22093
17:44:10|2.22093
17:44:10|2.22093
17:44:12|2.22093
17:44:13|2.22093
17:44:13|2.22093
17:44:14|2.22002
17:44:16|2.22002
17:44:17|2.22002
17:44:18|2.22002
17:44:19|2.22093
17:44:20|2.22093
17:44:20|2.22093
17:44:21|2.22093
17:44:22|2.22093
17:44:23|2.22093
17:44:25|2.22093
17:44:26|2.22093
17:44:26|2.22093
17:44:27|2.22093
17:44:28|2.22093
17:44:29|2.22013
17:44:30|2.22013
17:44:32|2.22092
17:44:33|2.22092
17:44:34|2.22092
17:44:35|2.22092
17:44:36|2.22092
17:44:36|2.22092
17:44:38|2.22092
17:44:38|2.22092
17:44:39|2.22006
17:44:41|2.22006
17:44:41|2.22006
17:44:42|2.22006
17:44:43|2.22006
17:44:44|2.22006
17:44:46|2.22006
17:44:46|2.22006
17:44:48|2.22006
17:44:49|2.22006
17:44:49|2.22006
17:44:51|2.22092
17:44:51|2.22006
17:44:54|2.22006
17:44:55|2.22006
17:44:56|2.22092
17:44:57|2.22092
17:44:59|2.22002
17:45:00|2.22092
17:45:01|2.22092
17:45:02|2.22092
17:45:03|2.22092
17:45:04|2.22092
17:45:04|2.22006
17:45:06|2.22006
17:45:07|2.22092
17:45:08|2.22092
17:45:09|2.22092
17:45:10|2.22092
17:45:11|2.22092
17:45:13|2.22092
17:45:14|2.22092
17:45:14|2.22092
17:45:15|2.22092
17:45:16|2.22093
17:45:19|2.22093
17:45:19|2.22093
17:45:20|2.22093
17:45:21|2.22093
17:45:22|2.22093
17:45:23|2.22093
17:45:24|2.22093
17:45:25|2.22093
17:45:26|2.22093
17:45:27|2.22093
17:45:28|2.22093
17:45:29|2.22012
17:45:30|2.22012
17:45:31|2.22012
17:45:32|2.22012
17:45:33|2.22086
17:45:34|2.22086
17:45:35|2.22086
17:45:36|2.22002
17:45:37|2.22002
17:45:38|2.22002
17:45:39|2.22002
17:45:40|2.219
17:45:41|2.219
17:45:42|2.219
17:45:43|2.21912
17:45:44|2.21912
17:45:45|2.21912
17:45:46|2.21912
17:45:47|2.21912
17:45:48|2.21912
17:45:49|2.21912
17:45:50|2.21912
17:45:52|2.21912
17:45:52|2.21912
17:45:54|2.21912
17:45:55|2.21912
17:45:57|2.21912
17:45:58|2.21912
17:45:59|2.21912
17:46:00|2.2187
17:46:01|2.2187
17:46:02|2.21811
17:46:03|2.21811
17:46:05|2.21808
17:46:05|2.21807
17:46:07|2.21722
17:46:07|2.21722
17:46:08|2.21722
17:46:10|2.21722
17:46:11|2.21722
17:46:11|2.21722
17:46:14|2.21795
17:46:14|2.21795
17:46:15|2.21795
17:46:16|2.21795
17:46:17|2.21795
17:46:19|2.21795
17:46:20|2.21795
17:46:20|2.21699
17:46:21|2.21638
17:46:23|2.21638
17:46:23|2.21638
17:46:25|2.21476
17:46:26|2.21476
17:46:26|2.217
17:46:27|2.217
17:46:29|2.21795
17:46:29|2.21795
17:46:30|2.21795
17:46:32|2.21795
17:46:33|2.21795
17:46:35|2.21795
17:46:35|2.21795
17:46:36|2.21795
17:46:37|2.2148
17:46:38|2.2148
17:46:39|2.2148
17:46:40|2.2148
17:46:41|2.2148
17:46:42|2.21774
17:46:43|2.21774
17:46:44|2.21774
17:46:46|2.21774
17:46:46|2.21774
17:46:47|2.21406
17:46:48|2.21406
17:46:49|2.21406
17:46:50|2.21406
17:46:51|2.21406
17:46:52|2.21407
17:46:53|2.21407
17:46:55|2.21406
17:46:57|2.21335
17:46:59|2.21335
17:47:00|2.21335
17:47:01|2.21406
17:47:02|2.21406
17:47:03|2.21406
17:47:04|2.21406
17:47:05|2.21406
17:47:06|2.21406
17:47:08|2.21406
17:47:10|2.21406
17:47:10|2.21406
17:47:12|2.21406
17:47:13|2.21631
17:47:14|2.21631
17:47:15|2.21631
17:47:16|2.21631
17:47:17|2.21631
17:47:18|2.21631
17:47:19|2.21631
17:47:20|2.21617
17:47:21|2.21617
17:47:22|2.21617
17:47:22|2.21617
17:47:24|2.21617
17:47:25|2.21617
17:47:26|2.21617
17:47:27|2.21617
17:47:28|2.21543
17:47:29|2.21543
17:47:30|2.21543
17:47:30|2.21543
17:47:31|2.21543
17:47:32|2.21543
17:47:34|2.21543
17:47:34|2.21543
17:47:35|2.21543
17:47:37|2.21543
17:47:37|2.21543
17:47:38|2.21543
17:47:40|2.21543
17:47:40|2.21599
17:47:42|2.21599
17:47:43|2.21543
17:47:45|2.21543
17:47:45|2.21543
17:47:47|2.21543
17:47:47|2.21443
17:47:49|2.21443
17:47:50|2.21443
17:47:50|2.21443
17:47:51|2.21443
17:47:53|2.21443
17:47:54|2.21443
17:47:55|2.21444
17:47:57|2.21444
17:47:58|2.21443
17:48:00|2.21443
17:48:01|2.21543
17:48:02|2.21543
17:48:03|2.21443
17:48:05|2.21443
17:48:06|2.21443
17:48:07|2.21443
17:48:07|2.21443
17:48:09|2.21443
17:48:10|2.21443
17:48:11|2.21443
17:48:12|2.21543
17:48:13|2.21543
17:48:14|2.21543
17:48:16|2.21599
17:48:17|2.21817
17:48:18|2.21817
17:48:19|2.21817
17:48:20|2.21543
17:48:21|2.21818
17:48:22|2.21818
17:48:23|2.21818
17:48:25|2.21818
17:48:25|2.21818
17:48:27|2.21818
17:48:28|2.21818
17:48:29|2.21562
17:48:30|2.21562
17:48:31|2.21562
17:48:32|2.21562
17:48:32|2.21562
17:48:34|2.21562
17:48:35|2.21562
17:48:36|2.21444
17:48:36|2.21444
17:48:38|2.21444
17:48:39|2.21444
17:48:40|2.21444
17:48:41|2.21444
17:48:42|2.21444
17:48:43|2.21444
17:48:44|2.21444
17:48:44|2.21444
17:48:45|2.21562
17:48:47|2.21562
17:48:48|2.21444
17:48:49|2.21444
17:48:50|2.21444
17:48:50|2.21444
17:48:52|2.21544
17:48:53|2.21544
17:48:53|2.21544
17:48:55|2.21544
17:48:55|2.21544
17:48:58|2.21544
17:49:00|2.21544
17:49:01|2.21544
17:49:02|2.21544
17:49:03|2.21544
17:49:04|2.21544
17:49:06|2.21544
17:49:07|2.21544
17:49:09|2.21561
17:49:10|2.21561
17:49:11|2.21561
17:49:12|2.21561
17:49:13|2.21561
17:49:13|2.21561
17:49:14|2.21561
17:49:15|2.21561
17:49:17|2.21561
17:49:17|2.21561
17:49:18|2.21561
17:49:19|2.21561
17:49:20|2.21561
17:49:21|2.21561
17:49:22|2.21561
17:49:24|2.21561
17:49:24|2.21561
17:49:25|2.21435
17:49:26|2.21435
17:49:27|2.21435
17:49:28|2.21435
17:49:29|2.21435
17:49:30|2.21435
17:49:32|2.21435
17:49:32|2.21435
17:49:33|2.21435
17:49:35|2.21435
17:49:35|2.21435
17:49:36|2.21434
17:49:37|2.214
17:49:38|2.214
17:49:39|2.214
17:49:40|2.214
17:49:41|2.21335
17:49:43|2.21335
17:49:43|2.21335
17:49:44|2.21335
17:49:45|2.21335
17:49:46|2.21335
17:49:48|2.214
17:49:48|2.214
17:49:50|2.214
17:49:50|2.21317
17:49:51|2.21317
17:49:53|2.21317
17:49:54|2.21317
17:49:54|2.214
17:49:56|2.214
17:49:56|2.214
17:49:59|2.214
17:49:59|2.214
17:50:01|2.214
17:50:01|2.214
17:50:03|2.214
17:50:03|2.214
17:50:05|2.214
17:50:06|2.214
17:50:08|2.214
17:50:08|2.213
17:50:09|2.213
17:50:10|2.213
17:50:12|2.213
17:50:13|2.213
17:50:15|2.213
17:50:15|2.20936
17:50:16|2.20936
17:50:17|2.20936
17:50:18|2.20936
17:50:19|2.20936
17:50:21|2.21003
17:50:22|2.21003
17:50:23|2.21003
17:50:24|2.21307
17:50:25|2.21109
17:50:26|2.21109
17:50:26|2.21031
17:50:28|2.21031
17:50:29|2.21031
17:50:30|2.21031
17:50:31|2.21031
17:50:32|2.21031
17:50:33|2.21031
17:50:34|2.21031
17:50:35|2.21031
17:50:36|2.21031
17:50:37|2.21031
17:50:38|2.21031
17:50:40|2.21031
17:50:40|2.21031
17:50:41|2.21031
17:50:42|2.21031
17:50:43|2.21031
17:50:44|2.21031
17:50:45|2.21031
17:50:46|2.21039
17:50:47|2.21039
17:50:48|2.21039
17:50:49|2.21039
17:50:50|2.21039
17:50:51|2.21039
17:50:52|2.21039
17:50:53|2.21039
17:50:54|2.21039
17:50:55|2.21039
17:50:56|2.21
17:50:57|2.21
17:50:59|2.20988
17:51:01|2.20888
17:51:03|2.20888
17:51:04|2.20888
17:51:05|2.20888
17:51:05|2.20888
17:51:07|2.20888
17:51:08|2.20888
17:51:08|2.20888
17:51:10|2.20888
17:51:10|2.20888
17:51:12|2.21096
17:51:12|2.21096
17:51:13|2.21096
17:51:15|2.20888
17:51:16|2.20888
17:51:16|2.2105
17:51:18|2.2105
17:51:19|2.21088
17:51:20|2.2105
17:51:22|2.2105
17:51:22|2.2105
17:51:24|2.2105
17:51:24|2.2105
17:51:25|2.2105
17:51:26|2.2105
17:51:27|2.2105
17:51:28|2.2105
17:51:29|2.2105
17:51:30|2.2105
17:51:31|2.20888
17:51:32|2.21049
17:51:33|2.21049
17:51:34|2.21049
17:51:35|2.21049
17:51:36|2.21049
17:51:37|2.21049
17:51:38|2.21047
17:51:39|2.21047
17:51:40|2.21047
17:51:41|2.21047
17:51:42|2.20889
17:51:43|2.20889
17:51:44|2.20889
17:51:46|2.20889
17:51:47|2.20889
17:51:48|2.20889
17:51:50|2.20889
17:51:51|2.20889
17:51:52|2.20888
17:51:53|2.20888
17:51:53|2.20888
17:51:55|2.20888
17:51:56|2.20888
17:51:57|2.20888
17:51:58|2.20888
17:51:59|2.20888
17:52:01|2.20888
17:52:03|2.20888
17:52:04|2.20888
17:52:04|2.20888
17:52:05|2.20888
17:52:06|2.20888
17:52:08|2.20889
17:52:08|2.20888
17:52:10|2.20888
17:52:10|2.20888
17:52:11|2.20888
17:52:13|2.20989
17:52:14|2.20888
17:52:15|2.20888
17:52:15|2.20888
17:52:16|2.20888
17:52:17|2.20888
17:52:18|2.20888
17:52:19|2.20888
17:52:22|2.20888
17:52:22|2.20888
17:52:23|2.20888
17:52:24|2.20888
17:52:25|2.20888
17:52:26|2.20888
17:52:27|2.20888
17:52:28|2.20888
17:52:29|2.20888
17:52:30|2.20888
17:52:31|2.20888
17:52:32|2.20888
17:52:33|2.20888
17:52:34|2.20888
17:52:35|2.20888
17:52:36|2.20888
17:52:37|2.20888
17:52:38|2.20888
17:52:39|2.20888
17:52:40|2.20888
17:52:41|2.20888
17:52:42|2.20888
17:52:43|2.20888
17:52:44|2.20888
17:52:45|2.20888
17:52:46|2.20888
17:52:47|2.20801
17:52:48|2.20777
17:52:49|2.20726
17:52:50|2.20726
17:52:52|2.20726
17:52:53|2.20726
17:52:55|2.20726
17:52:56|2.20726
17:52:57|2.20726
17:52:58|2.20726
17:52:58|2.20726
17:53:00|2.20726
17:53:02|2.20726
17:53:03|2.20666
17:53:05|2.20698
17:53:06|2.20698
17:53:06|2.20698
17:53:08|2.20662
17:53:08|2.2066
17:53:10|2.2066
17:53:11|2.2066
17:53:12|2.20655
17:53:13|2.20434
17:53:14|2.20405
17:53:15|2.20361
17:53:16|2.20297
17:53:17|2.20199
17:53:18|2.1992
17:53:19|2.19806
17:53:20|2.19806
17:53:21|2.19806
17:53:22|2.19744
17:53:23|2.19836
17:53:24|2.19744
17:53:25|2.19744
17:53:26|2.19744
17:53:27|2.19744
17:53:28|2.19744
17:53:29|2.19744
17:53:30|2.19744
17:53:31|2.19401
17:53:32|2.19743
17:53:33|2.19685
17:53:34|2.19561
17:53:35|2.19428
17:53:36|2.19467
17:53:37|2.19467
17:53:38|2.19491
17:53:39|2.19491
17:53:40|2.19491
17:53:41|2.19491
17:53:42|2.19899
17:53:43|2.19899
17:53:44|2.19899
17:53:45|2.19515
17:53:46|2.19515
17:53:47|2.19515
17:53:48|2.19515
17:53:49|2.19515
17:53:50|2.19515
17:53:51|2.19515
17:53:52|2.19515
17:53:53|2.19515
17:53:54|2.19515
17:53:55|2.19515
17:53:56|2.19515
17:53:57|2.19515
17:53:58|2.19515
17:53:59|2.19534
17:54:00|2.19534
17:54:02|2.19534
17:54:03|2.19534
17:54:04|2.19534
17:54:05|2.19534
17:54:06|2.19534
17:54:07|2.19534
17:54:08|2.19534
17:54:09|2.19534
17:54:10|2.19534
17:54:11|2.19534
17:54:12|2.19534
17:54:13|2.19534
17:54:14|2.19885
17:54:15|2.19885
17:54:16|2.19885
17:54:17|2.19885
17:54:18|2.19885
17:54:19|2.19885
17:54:20|2.19885
17:54:21|2.19885
17:54:22|2.19885
17:54:23|2.19885
17:54:24|2.19523
17:54:25|2.19523
17:54:26|2.19523
17:54:27|2.19523
17:54:29|2.19523
17:54:30|2.19523
17:54:30|2.19523
17:54:32|2.19523
17:54:33|2.19523
17:54:33|2.19523
17:54:34|2.19523
17:54:35|2.19882
17:54:37|2.19882
17:54:38|2.19882
17:54:38|2.19882
17:54:39|2.19882
17:54:40|2.19882
17:54:42|2.19568
17:54:43|2.19568
17:54:43|2.19568
17:54:45|2.19568
17:54:46|2.19568
17:54:47|2.1993
17:54:48|2.1993
17:54:49|2.1993
17:54:50|2.1993
17:54:51|2.1993
17:54:52|2.1993
17:54:53|2.1993
17:54:54|2.1993
17:54:55|2.19701
17:54:56|2.19922
17:54:57|2.19922
17:54:58|2.19922
17:54:59|2.19922
17:55:00|2.19922
17:55:01|2.19922
17:55:03|2.19543
17:55:05|2.19543
17:55:06|2.19543
17:55:08|2.19543
17:55:08|2.19543
17:55:10|2.19543
17:55:10|2.19872
17:55:12|2.19872
17:55:13|2.19872
17:55:13|2.19872
17:55:14|2.19872
17:55:15|2.19529
17:55:18|2.19529
17:55:19|2.19529
17:55:20|2.19529
17:55:21|2.19529
17:55:22|2.19529
17:55:24|2.19529
17:55:25|2.19529
17:55:25|2.19529
17:55:27|2.19529
17:55:28|2.19529
17:55:29|2.19624
17:55:30|2.19624
17:55:31|2.195
17:55:32|2.195
17:55:33|2.195
17:55:34|2.195
17:55:35|2.195
17:55:36|2.195
17:55:37|2.195
17:55:38|2.195
17:55:39|2.195
17:55:40|2.195
17:55:41|2.19491
17:55:42|2.19491
17:55:43|2.19491
17:55:44|2.19491
17:55:45|2.19491
17:55:46|2.19491
17:55:47|2.19491
17:55:48|2.19491
17:55:49|2.19491
17:55:50|2.19491
17:55:51|2.19491
17:55:52|2.19491
17:55:53|2.19491
17:55:54|2.19491
17:55:55|2.19491
17:55:56|2.19491
17:55:57|2.19491
17:55:58|2.19438
17:55:59|2.19438
17:56:00|2.19438
17:56:01|2.19438
17:56:02|2.19298
17:56:03|2.19298
17:56:04|2.19298
17:56:05|2.19298
17:56:06|2.19298
17:56:08|2.19298
17:56:09|2.19298
17:56:09|2.19298
17:56:11|2.19298
17:56:12|2.19298
17:56:13|2.19298
17:56:14|2.19298
17:56:15|2.19298
17:56:16|2.19298
17:56:17|2.19438
17:56:18|2.19438
17:56:19|2.19438
17:56:20|2.19298
17:56:21|2.19298
17:56:22|2.19289
17:56:23|2.19298
17:56:24|2.19298
17:56:25|2.19298
17:56:25|2.19298
17:56:27|2.19287
17:56:28|2.19287
17:56:29|2.19287
17:56:30|2.19287
17:56:31|2.19287
17:56:32|2.19298
17:56:33|2.19298
17:56:33|2.19298
17:56:35|2.19298
17:56:36|2.19298
17:56:37|2.19298
17:56:37|2.19181
17:56:39|2.19181
17:56:39|2.19181
17:56:41|2.19181
17:56:42|2.19275
17:56:43|2.19181
17:56:44|2.19181
17:56:45|2.19181
17:56:46|2.19181
17:56:47|2.19181
17:56:48|2.19281
17:56:49|2.19281
17:56:51|2.19281
17:56:51|2.19281
17:56:53|2.19281
17:56:54|2.19281
17:56:55|2.19281
17:56:56|2.19281
17:56:57|2.19228
17:56:57|2.19228
17:56:58|2.19352
17:57:00|2.19352
17:57:00|2.19352
17:57:02|2.19352
17:57:02|2.19352
17:57:04|2.19352
17:57:06|2.19352
17:57:08|2.19352
17:57:09|2.19352
17:57:10|2.19352
17:57:12|2.19352
17:57:12|2.19352
17:57:14|2.19352
17:57:14|2.19352
17:57:16|2.19352
17:57:17|2.19352
17:57:18|2.19352
17:57:19|2.19352
17:57:20|2.19352
17:57:21|2.19352
17:57:22|2.19352
17:57:23|2.19352
17:57:24|2.19352
17:57:25|2.19231
17:57:26|2.19231
17:57:27|2.19231
17:57:28|2.19231
17:57:29|2.19352
17:57:30|2.19352
17:57:31|2.19231
17:57:32|2.19231
17:57:33|2.19231
17:57:34|2.19231
17:57:35|2.19229
17:57:36|2.19229
17:57:37|2.19229
17:57:38|2.19229
17:57:39|2.19229
17:57:40|2.19229
17:57:41|2.19229
17:57:42|2.19181
17:57:43|2.19181
17:57:44|2.19231
17:57:45|2.19231
17:57:46|2.19231
17:57:47|2.19231
17:57:48|2.19231
17:57:49|2.19231
17:57:50|2.19231
17:57:51|2.19231
17:57:52|2.19181
17:57:53|2.19181
17:57:54|2.19181
17:57:55|2.19181
17:57:56|2.19266
17:57:57|2.19266
17:57:58|2.19266
17:57:59|2.19266
17:58:00|2.19266
17:58:02|2.19266
17:58:03|2.19351
17:58:04|2.19351
17:58:05|2.19351
17:58:07|2.19351
17:58:09|2.19351
17:58:10|2.19351
17:58:11|2.19351
17:58:13|2.19351
17:58:13|2.19366
17:58:15|2.19366
17:58:16|2.19366
17:58:17|2.19366
17:58:18|2.19366
17:58:19|2.19366
17:58:20|2.19366
17:58:21|2.19366
17:58:22|2.19366
17:58:23|2.19366
17:58:23|2.193
17:58:25|2.193
17:58:26|2.193
17:58:26|2.193
17:58:28|2.193
17:58:29|2.193
17:58:29|2.193
17:58:31|2.193
17:58:32|2.193
17:58:32|2.193
17:58:34|2.19101
17:58:35|2.19101
17:58:36|2.19101
17:58:37|2.191
17:58:38|2.19101
17:58:39|2.19102
17:58:39|2.19102
17:58:40|2.191
17:58:42|2.191
17:58:42|2.191
17:58:43|2.191
17:58:45|2.191
17:58:46|2.191
17:58:47|2.191
17:58:48|2.191
17:58:49|2.191
17:58:49|2.191
17:58:52|2.191
17:58:52|2.191
17:58:53|2.191
17:58:54|2.191
17:58:55|2.191
17:58:56|2.191
17:58:58|2.191
17:58:58|2.191
17:58:59|2.191
17:59:00|2.19093
17:59:01|2.19018
17:59:02|2.19018
17:59:03|2.19018
17:59:04|2.19018
17:59:05|2.19094
17:59:08|2.191
17:59:08|2.191
17:59:10|2.191
17:59:11|2.191
17:59:12|2.191
17:59:13|2.191
17:59:14|2.191
17:59:15|2.19
17:59:16|2.19
17:59:17|2.19
17:59:18|2.19
17:59:19|2.19
17:59:20|2.19
17:59:21|2.19
17:59:22|2.19
17:59:23|2.19
17:59:24|2.19
17:59:25|2.19
17:59:26|2.19
17:59:27|2.19
17:59:28|2.19
17:59:30|2.19
17:59:30|2.1883
17:59:31|2.1883
17:59:32|2.1883
17:59:33|2.1883
17:59:34|2.18831
17:59:35|2.19072
17:59:36|2.19072
17:59:37|2.19051
17:59:38|2.19058
17:59:39|2.19058
17:59:41|2.19096
17:59:41|2.19096
17:59:42|2.19096
17:59:43|2.19096
17:59:44|2.19096
17:59:46|2.19096
17:59:46|2.19096
17:59:48|2.19096
17:59:49|2.19096
17:59:50|2.19096
17:59:51|2.19096
17:59:52|2.19096
17:59:53|2.19096
17:59:54|2.19096
17:59:55|2.19096
17:59:56|2.19096
17:59:57|2.19096
17:59:58|2.18833
17:59:59|2.18833
18:00:00|2.19096
18:00:01|2.19096
18:00:02|2.19096
18:00:03|2.19096
18:00:04|2.18848
18:00:05|2.18848
18:00:06|2.18833
18:00:07|2.18833
18:00:09|2.18833
18:00:11|2.18833
18:00:13|2.191
18:00:13|2.191
18:00:15|2.191
18:00:16|2.191
18:00:17|2.19096
18:00:17|2.19096
18:00:19|2.19096
18:00:21|2.19096
18:00:21|2.19
18:00:23|2.19
18:00:23|2.19
18:00:24|2.19
18:00:25|2.19
18:00:27|2.18869
18:00:28|2.18869
18:00:29|2.18869
18:00:31|2.18869
18:00:32|2.18819
18:00:33|2.18819
18:00:34|2.18819
18:00:34|2.18819
18:00:36|2.18819
18:00:37|2.18819
18:00:38|2.18819
18:00:39|2.18819
18:00:40|2.18819
18:00:41|2.18819
18:00:42|2.18819
18:00:42|2.18819
18:00:44|2.1836
18:00:45|2.18318
18:00:46|2.18071
18:00:46|2.18222
18:00:48|2.18073
18:00:49|2.18073
18:00:50|2.18074
18:00:51|2.18297
18:00:52|2.18297
18:00:52|2.18297
18:00:54|2.18332
18:00:55|2.18285
18:00:56|2.18189
18:00:57|2.18189
18:00:58|2.18189
18:00:59|2.18189
18:01:00|2.18189
18:01:01|2.18189
18:01:02|2.18189
18:01:03|2.18189
18:01:04|2.18189
18:01:05|2.18285
18:01:06|2.18285
18:01:07|2.18196
18:01:08|2.18195
18:01:10|2.18288
18:01:12|2.18288
18:01:12|2.18288
18:01:13|2.18288
18:01:15|2.18288
18:01:16|2.18288
18:01:17|2.18416
18:01:18|2.18289
18:01:19|2.18289
18:01:20|2.18289
18:01:21|2.18289
18:01:21|2.18289
18:01:24|2.18289
18:01:24|2.18289
18:01:26|2.18289
18:01:26|2.18289
18:01:28|2.18289
18:01:29|2.18289
18:01:29|2.18289
18:01:30|2.18289
18:01:32|2.18288
18:01:32|2.18288
18:01:33|2.18288
18:01:34|2.18288
18:01:35|2.18288
18:01:38|2.18195
18:01:38|2.18195
18:01:39|2.18195
18:01:40|2.18195
18:01:41|2.18073
18:01:42|2.18073
18:01:43|2.18073
18:01:45|2.18073
18:01:46|2.18073
18:01:47|2.18287
18:01:48|2.18074
18:01:49|2.18074
18:01:50|2.18074
18:01:51|2.18075
18:01:52|2.18075
18:01:53|2.18075
18:01:54|2.18075
18:01:55|2.18006
18:01:57|2.18006
18:01:57|2.18075
18:01:58|2.17825
18:01:59|2.17803
18:02:00|2.1795
18:02:01|2.1795
18:02:02|2.1795
18:02:03|2.17803
18:02:04|2.17803
18:02:05|2.17803
18:02:06|2.17701
18:02:07|2.17802
18:02:08|2.17803
18:02:10|2.17948
18:02:12|2.17804
18:02:14|2.17804
18:02:14|2.17804
18:02:16|2.17999
18:02:16|2.179
18:02:17|2.179
18:02:19|2.17811
18:02:20|2.17811
18:02:20|2.17905
18:02:22|2.17905
18:02:23|2.17811
18:02:23|2.17811
18:02:25|2.17811
18:02:25|2.17811
18:02:26|2.17804
18:02:27|2.17811
18:02:30|2.17996
18:02:30|2.17996
18:02:31|2.17996
18:02:32|2.17996
18:02:33|2.17996
18:02:34|2.17912
18:02:35|2.17912
18:02:36|2.17912
18:02:37|2.17912
18:02:38|2.17912
18:02:39|2.17912
18:02:40|2.17912
18:02:41|2.17912
18:02:42|2.17912
18:02:43|2.17997
18:02:44|2.17997
18:02:45|2.18117
18:02:46|2.18207
18:02:47|2.18207
18:02:48|2.18149
18:02:49|2.18149
18:02:50|2.18149
18:02:51|2.18149
18:02:52|2.18214
18:02:53|2.18214
18:02:54|2.18214
18:02:55|2.18126
18:02:56|2.18126
18:02:57|2.18126
18:02:58|2.18126
18:02:59|2.18126
18:03:00|2.18
18:03:01|2.18
18:03:03|2.18205
18:03:03|2.18001
18:03:04|2.18001
18:03:05|2.18001
18:03:06|2.18001
18:03:07|2.18001
18:03:08|2.18001
18:03:09|2.18001
18:03:11|2.18001
18:03:13|2.18001
18:03:14|2.18
18:03:15|2.18
18:03:16|2.18
18:03:17|2.18205
18:03:18|2.18205
18:03:19|2.18205
18:03:20|2.18205
18:03:21|2.18205
18:03:22|2.18205
18:03:23|2.18205
18:03:24|2.18
18:03:25|2.18
18:03:26|2.18
18:03:27|2.18
18:03:28|2.18
18:03:29|2.18
18:03:30|2.18
18:03:31|2.18
18:03:32|2.18
18:03:33|2.18
18:03:34|2.18
18:03:35|2.18
18:03:36|2.18
18:03:37|2.18
18:03:38|2.17997
18:03:39|2.17997
18:03:40|2.17997
18:03:41|2.17997
18:03:42|2.17997
18:03:43|2.18043
18:03:44|2.18043
18:03:45|2.18043
18:03:47|2.18082
18:03:47|2.18082
18:03:48|2.1819
18:03:49|2.1819
18:03:50|2.1819
18:03:51|2.1819
18:03:52|2.1819
18:03:53|2.17809
18:03:54|2.17809
18:03:55|2.17809
18:03:56|2.17809
18:03:57|2.17809
18:03:58|2.17809
18:03:59|2.17806
18:04:00|2.17752
18:04:01|2.17771
18:04:02|2.17771
18:04:03|2.17808
18:04:04|2.17808
18:04:05|2.17605
18:04:06|2.17808
18:04:07|2.17809
18:04:08|2.17809
18:04:09|2.17809
18:04:10|2.17611
18:04:12|2.17808
18:04:13|2.17808
18:04:14|2.17808
18:04:15|2.17808
18:04:16|2.17808
18:04:17|2.17808
18:04:18|2.17808
18:04:19|2.17808
18:04:20|2.17716
18:04:21|2.17716
18:04:23|2.17716
18:04:24|2.17808
18:04:25|2.17808
18:04:26|2.17629
18:04:28|2.17629
18:04:28|2.17629
18:04:29|2.17629
18:04:31|2.17635
18:04:32|2.17635
18:04:32|2.17635
18:04:34|2.17646
18:04:35|2.17646
18:04:36|2.17646
18:04:37|2.17649
18:04:38|2.17649
18:04:38|2.18046
18:04:39|2.18046
18:04:40|2.18151
18:04:42|2.18151
18:04:43|2.18151
18:04:43|2.18151
18:04:44|2.18151
18:04:45|2.18151
18:04:46|2.18151
18:04:47|2.18151
18:04:48|2.18151
18:04:50|2.18028
18:04:50|2.18149
18:04:52|2.18149
18:04:53|2.17995
18:04:54|2.17995
18:04:55|2.17995
18:04:55|2.17995
18:04:56|2.17995
18:04:58|2.17995
18:04:59|2.17995
18:04:59|2.17995
18:05:00|2.17995
18:05:01|2.17995
18:05:03|2.17995
18:05:04|2.17995
18:05:04|2.17995
18:05:06|2.17995
18:05:06|2.17995
18:05:08|2.17875
18:05:08|2.17875
18:05:09|2.17875
18:05:10|2.17875
18:05:11|2.17875
18:05:14|2.17875
18:05:16|2.17523
18:05:17|2.17367
18:05:17|2.17574
18:05:19|2.17574
18:05:20|2.17472
18:05:21|2.17472
18:05:22|2.17371
18:05:23|2.17371
18:05:24|2.17371
18:05:25|2.17371
18:05:26|2.175
18:05:27|2.175
18:05:28|2.175
18:05:29|2.175
18:05:30|2.175
18:05:31|2.175
18:05:32|2.175
18:05:33|2.175
18:05:34|2.175
18:05:35|2.175
18:05:36|2.175
18:05:37|2.175
18:05:38|2.175
18:05:40|2.175
18:05:41|2.175
18:05:41|2.175
18:05:44|2.175
18:05:44|2.17497
18:05:46|2.17497
18:05:46|2.17497
18:05:48|2.17497
18:05:48|2.17497
18:05:49|2.17497
18:05:51|2.17497
18:05:52|2.17499
18:05:52|2.17499
18:05:53|2.17499
18:05:55|2.175
18:05:55|2.17688
18:05:56|2.17688
18:05:58|2.17688
18:05:59|2.17784
18:05:59|2.17784
18:06:00|2.17784
18:06:02|2.17784
18:06:02|2.17784
18:06:04|2.17784
18:06:04|2.17784
18:06:06|2.17784
18:06:06|2.17784
18:06:07|2.17784
18:06:08|2.17789
18:06:09|2.17784
18:06:10|2.17784
18:06:11|2.17831
18:06:12|2.17831
18:06:14|2.17831
18:06:16|2.17882
18:06:17|2.17882
18:06:19|2.18044
18:06:20|2.18044
18:06:21|2.18044
18:06:22|2.18089
18:06:23|2.18089
18:06:23|2.182
18:06:25|2.182
18:06:26|2.182
18:06:27|2.182
18:06:28|2.17945
18:06:29|2.17945
18:06:30|2.17945
18:06:30|2.17945
18:06:33|2.17945
18:06:34|2.17945
18:06:35|2.17945
18:06:36|2.17945
18:06:37|2.17945
18:06:38|2.17945
18:06:39|2.17945
18:06:40|2.17945
18:06:41|2.17945
18:06:42|2.18052
18:06:43|2.18052
18:06:43|2.182
18:06:45|2.182
18:06:45|2.182
18:06:47|2.182
18:06:47|2.18193
18:06:49|2.18185
18:06:50|2.18054
18:06:51|2.18054
18:06:52|2.18054
18:06:53|2.18062
18:06:54|2.18062
18:06:55|2.18154
18:06:56|2.18068
18:06:57|2.18068
18:06:57|2.18068
18:06:59|2.18068
18:07:00|2.18068
18:07:01|2.18068
18:07:02|2.18068
18:07:03|2.18068
18:07:03|2.18068
18:07:05|2.182
18:07:06|2.18155
18:07:07|2.18155
18:07:08|2.18155
18:07:08|2.18155
18:07:09|2.18155
18:07:10|2.18155
18:07:12|2.18163
18:07:13|2.18163
18:07:13|2.18163
18:07:16|2.18199
18:07:18|2.18157
18:07:19|2.18157
18:07:20|2.18157
18:07:22|2.18157
18:07:23|2.18157
18:07:24|2.18157
18:07:25|2.18159
18:07:26|2.18159
18:07:27|2.18159
18:07:27|2.1816
18:07:29|2.1816
18:07:30|2.18199
18:07:31|2.1816
18:07:32|2.1816
18:07:33|2.1816
18:07:34|2.1816
18:07:35|2.1816
18:07:36|2.1816
18:07:36|2.1816
18:07:37|2.18199
18:07:38|2.18199
18:07:39|2.18199
18:07:41|2.18184
18:07:42|2.18193
18:07:43|2.18193
18:07:43|2.18193
18:07:45|2.18193
18:07:46|2.18193
18:07:47|2.18193
18:07:48|2.182
18:07:49|2.182
18:07:49|2.182
18:07:50|2.182
18:07:52|2.182
18:07:52|2.182
18:07:53|2.182
18:07:55|2.182
18:07:56|2.182
18:07:56|2.182
18:07:58|2.18199
18:07:59|2.182
18:07:59|2.18199
18:08:01|2.182
18:08:02|2.182
18:08:03|2.182
18:08:05|2.18199
18:08:05|2.18199
18:08:06|2.18199
18:08:08|2.18199
18:08:08|2.18199
18:08:09|2.18199
18:08:11|2.18199
18:08:11|2.182
18:08:12|2.182
18:08:13|2.182
18:08:15|2.182
18:08:17|2.182
18:08:18|2.18797
18:08:20|2.18783
18:08:21|2.18778
18:08:22|2.18778
18:08:23|2.18757
18:08:24|2.18757
18:08:25|2.18776
18:08:26|2.18548
18:08:27|2.18548
18:08:28|2.18548
18:08:30|2.18548
18:08:31|2.18548
18:08:32|2.18559
18:08:33|2.18559
18:08:33|2.18559
18:08:35|2.18559
18:08:36|2.18559
18:08:37|2.18559
18:08:38|2.18559
18:08:39|2.18775
18:08:40|2.18775
18:08:41|2.18775
18:08:42|2.18775
18:08:43|2.18775
18:08:44|2.18775
18:08:44|2.18775
18:08:46|2.18775
18:08:46|2.18775
18:08:47|2.18775
18:08:50|2.18775
18:08:50|2.18775
18:08:51|2.18775
18:08:53|2.18548
18:08:53|2.18548
18:08:54|2.18548
18:08:55|2.18548
18:08:56|2.18548
18:08:57|2.18548
18:08:58|2.18548
18:09:00|2.18548
18:09:00|2.18548
18:09:02|2.18548
18:09:02|2.18549
18:09:04|2.18548
18:09:05|2.18549
18:09:05|2.18549
18:09:07|2.18738
18:09:07|2.18738
18:09:09|2.18325
18:09:10|2.18325
18:09:10|2.18325
18:09:12|2.18325
18:09:13|2.18549
18:09:14|2.18549
18:09:15|2.18549
18:09:16|2.18325
18:09:18|2.18325
18:09:20|2.18325
18:09:20|2.186
18:09:22|2.186
18:09:23|2.186
18:09:24|2.18325
18:09:25|2.18325
18:09:26|2.18325
18:09:27|2.18325
18:09:28|2.18325
18:09:29|2.18325
18:09:30|2.18325
18:09:31|2.18325
18:09:32|2.18325
18:09:33|2.18325
18:09:34|2.18323
18:09:35|2.18311
18:09:36|2.1835
18:09:37|2.18325
18:09:38|2.1838
18:09:40|2.1817
18:09:41|2.1817
18:09:43|2.1817
18:09:43|2.18325
18:09:44|2.18325
18:09:46|2.18325
18:09:47|2.18325
18:09:47|2.18325
18:09:48|2.1817
18:09:50|2.18322
18:09:50|2.18322
18:09:51|2.18322
18:09:52|2.18322
18:09:54|2.18322
18:09:54|2.18322
18:09:56|2.18322
18:09:56|2.18023
18:09:58|2.18023
18:09:58|2.17939
18:09:59|2.17889
18:10:01|2.17889
18:10:01|2.17889
18:10:02|2.17889
18:10:04|2.17889
18:10:04|2.17939
18:10:05|2.17939
18:10:06|2.17939
18:10:07|2.17746
18:10:08|2.17746
18:10:09|2.17746
18:10:11|2.17746
18:10:11|2.17746
18:10:12|2.17746
18:10:13|2.17746
18:10:14|2.17746
18:10:15|2.17888
18:10:18|2.17888
18:10:19|2.17888
18:10:21|2.17888
18:10:22|2.17888
18:10:23|2.17888
18:10:24|2.17888
18:10:25|2.17888
18:10:26|2.17888
18:10:27|2.17888
18:10:28|2.17888
18:10:29|2.17746
18:10:30|2.17746
18:10:31|2.17746
18:10:32|2.17746
18:10:33|2.17746
18:10:34|2.17746
18:10:35|2.17746
18:10:36|2.17746
18:10:38|2.18011
18:10:38|2.17846
18:10:40|2.17846
18:10:41|2.17912
18:10:42|2.17912
18:10:42|2.17912
18:10:44|2.17912
18:10:44|2.1788
18:10:46|2.1788
18:10:47|2.1788
18:10:47|2.17884
18:10:48|2.17884
18:10:50|2.17847
18:10:50|2.17847
18:10:52|2.17747
18:10:53|2.17747
18:10:54|2.17748
18:10:55|2.17748
18:10:56|2.17748
18:10:56|2.17748
18:10:57|2.17748
18:10:59|2.17748
18:11:00|2.17748
18:11:01|2.17748
18:11:02|2.17748
18:11:02|2.17748
18:11:04|2.17748
18:11:05|2.17748
18:11:06|2.17748
18:11:07|2.17675
18:11:08|2.17843
18:11:09|2.17843
18:11:10|2.17843
18:11:10|2.17843
18:11:12|2.17843
18:11:13|2.17843
18:11:14|2.17843
18:11:14|2.17843
18:11:16|2.17843
18:11:17|2.17843
18:11:17|2.17843
18:11:20|2.17843
18:11:20|2.17843
18:11:22|2.17843
18:11:22|2.17748
18:11:25|2.17843
18:11:25|2.17843
18:11:26|2.17843
18:11:27|2.17843
18:11:29|2.17843
18:11:29|2.17843
18:11:30|2.17843
18:11:31|2.17843
18:11:32|2.17748
18:11:33|2.17748
18:11:34|2.17748
18:11:35|2.17748
18:11:36|2.17748
18:11:37|2.17748
18:11:38|2.17748
18:11:39|2.17748
18:11:40|2.17748
18:11:41|2.17819
18:11:43|2.17748
18:11:43|2.17841
18:11:44|2.17841
18:11:45|2.17748
18:11:46|2.17748
18:11:47|2.17748
18:11:48|2.17748
18:11:49|2.17843
18:11:50|2.17843
18:11:51|2.17843
18:11:52|2.17843
18:11:53|2.17843
18:11:55|2.17843
18:11:55|2.17888
18:11:56|2.17888
18:11:57|2.17888
18:11:58|2.17888
18:11:59|2.17888
18:12:00|2.17888
18:12:01|2.17888
18:12:02|2.17888
18:12:03|2.17888
18:12:04|2.17888
18:12:05|2.17888
18:12:06|2.17888
18:12:07|2.17888
18:12:08|2.17888
18:12:09|2.17888
18:12:10|2.17888
18:12:11|2.17888
18:12:12|2.17888
18:12:13|2.17888
18:12:14|2.17888
18:12:15|2.17888
18:12:16|2.1786
18:12:17|2.1786
18:12:18|2.1786
18:12:20|2.17847
18:12:22|2.17847
18:12:23|2.17847
18:12:24|2.17847
18:12:25|2.17847
18:12:26|2.17845
18:12:28|2.17845
18:12:29|2.17845
18:12:29|2.17845
18:12:30|2.17835
18:12:31|2.17835
18:12:34|2.17835
18:12:34|2.17835
18:12:35|2.17835
18:12:36|2.17835
18:12:37|2.17835
18:12:38|2.17835
18:12:40|2.17835
18:12:41|2.17835
18:12:41|2.17835
18:12:42|2.17835
18:12:43|2.17835
18:12:44|2.17835
18:12:45|2.17957
18:12:47|2.17957
18:12:48|2.17843
18:12:48|2.17843
18:12:49|2.17843
18:12:50|2.17843
18:12:51|2.1812
18:12:53|2.1812
18:12:53|2.1812
18:12:54|2.17842
18:12:56|2.17842
18:12:56|2.17843
18:12:57|2.17843
18:12:58|2.17842
18:12:59|2.17842
18:13:00|2.17843
18:13:01|2.17843
18:13:04|2.18087
18:13:04|2.17849
18:13:05|2.17849
18:13:06|2.17849
18:13:07|2.18084
18:13:08|2.18084
18:13:09|2.18084
18:13:10|2.18084
18:13:11|2.18284
18:13:12|2.18274
18:13:13|2.18274
18:13:14|2.18274
18:13:16|2.17989
18:13:17|2.17989
18:13:18|2.17989
18:13:19|2.17989
18:13:20|2.1817
18:13:22|2.17989
18:13:23|2.17844
18:13:24|2.17844
18:13:25|2.17844
18:13:26|2.17844
18:13:27|2.17844
18:13:28|2.17844
18:13:29|2.17844
18:13:30|2.17844
18:13:31|2.17844
18:13:32|2.17986
18:13:33|2.17986
18:13:34|2.17986
18:13:35|2.17986
18:13:36|2.18165
18:13:37|2.17844
18:13:38|2.17844
18:13:39|2.18123
18:13:40|2.17909
18:13:41|2.17844
18:13:42|2.17844
18:13:43|2.17844
18:13:44|2.18072
18:13:45|2.18072
18:13:46|2.18072
18:13:47|2.18072
18:13:48|2.18072
18:13:49|2.18072
18:13:50|2.18072
18:13:51|2.18072
18:13:52|2.18072
18:13:53|2.18072
18:13:54|2.18072
18:13:55|2.18072
18:13:56|2.18054
18:13:57|2.18054
18:13:58|2.18054
18:13:59|2.18054
18:14:00|2.18054
18:14:01|2.18054
18:14:02|2.18054
18:14:03|2.18053
18:14:04|2.18053
18:14:05|2.18053
18:14:06|2.18053
18:14:07|2.17844
18:14:08|2.17844
18:14:09|2.17844
18:14:10|2.17844
18:14:11|2.17844
18:14:12|2.17844
18:14:13|2.1772
18:14:14|2.1772
18:14:15|2.1772
18:14:16|2.1772
18:14:17|2.1772
18:14:18|2.1772
18:14:19|2.1772
18:14:20|2.1772
18:14:21|2.17778
18:14:22|2.17778
18:14:23|2.17689
18:14:24|2.17689
18:14:26|2.1772
18:14:27|2.1772
18:14:28|2.1772
18:14:29|2.17659
18:14:30|2.17659
18:14:32|2.17659
18:14:32|2.17659
18:14:33|2.17659
18:14:36|2.17659
18:14:36|2.17659
18:14:37|2.17605
18:14:38|2.17605
18:14:39|2.17605
18:14:41|2.17605
18:14:41|2.17605
18:14:42|2.17605
18:14:43|2.17605
18:14:44|2.17605
18:14:45|2.17605
18:14:46|2.17605
18:14:47|2.17606
18:14:48|2.17606
18:14:49|2.17606
18:14:51|2.17706
18:14:51|2.17706
18:14:52|2.17706
18:14:53|2.17706
18:14:54|2.17706
18:14:55|2.17706
18:14:56|2.17706
18:14:57|2.17705
18:14:58|2.17606
18:14:59|2.17606
18:15:00|2.17606
18:15:02|2.176
18:15:02|2.17659
18:15:03|2.17659
18:15:04|2.17659
18:15:05|2.176
18:15:06|2.176
18:15:07|2.176
18:15:08|2.176
18:15:09|2.176
18:15:10|2.176
18:15:11|2.176
18:15:12|2.176
18:15:13|2.17659
18:15:14|2.1766
18:15:15|2.1766
18:15:16|2.1766
18:15:17|2.1766
18:15:18|2.1766
18:15:19|2.1766
18:15:20|2.17781
18:15:21|2.17845
18:15:23|2.17843
18:15:25|2.17843
18:15:26|2.17718
18:15:27|2.17686
18:15:28|2.17818
18:15:30|2.1766
18:15:31|2.1766
18:15:32|2.1766
18:15:32|2.1766
18:15:34|2.18132
18:15:34|2.18132
18:15:36|2.18132
18:15:37|2.18132
18:15:38|2.17889
18:15:39|2.17889
18:15:39|2.17889
18:15:41|2.17889
18:15:42|2.17889
18:15:42|2.17889
18:15:43|2.17889
18:15:44|2.17889
18:15:46|2.17889
18:15:47|2.17889
18:15:47|2.17889
18:15:49|2.17889
18:15:49|2.17889
18:15:51|2.17889
18:15:52|2.17889
18:15:52|2.17889
18:15:54|2.17889
18:15:55|2.17962
18:15:55|2.17962
18:15:57|2.17962
18:15:57|2.17962
18:15:59|2.17962
18:15:59|2.17962
18:16:02|2.17962
18:16:02|2.17962
18:16:03|2.17962
18:16:04|2.17962
18:16:05|2.17962
18:16:06|2.17972
18:16:07|2.17972
18:16:08|2.17972
18:16:09|2.17972
18:16:10|2.17972
18:16:11|2.17972
18:16:12|2.17972
18:16:14|2.17972
18:16:14|2.17972
18:16:15|2.17889
18:16:16|2.17889
18:16:17|2.17889
18:16:18|2.17889
18:16:20|2.17889
18:16:20|2.17889
18:16:21|2.17889
18:16:22|2.17889
18:16:24|2.17889
18:16:26|2.17923
18:16:27|2.17923
18:16:28|2.17923
18:16:29|2.17923
18:16:30|2.17923
18:16:31|2.17923
18:16:32|2.17923
18:16:33|2.17923
18:16:34|2.17923
18:16:35|2.17923
18:16:36|2.17923
18:16:37|2.17923
18:16:38|2.1789
18:16:39|2.18019
18:16:40|2.18021
18:16:41|2.18021
18:16:42|2.18021
18:16:43|2.18021
18:16:44|2.18021
18:16:45|2.18021
18:16:46|2.18021
18:16:47|2.18021
18:16:48|2.18159
18:16:49|2.18159
18:16:50|2.18159
18:16:51|2.18159
18:16:52|2.18159
18:16:53|2.18159
18:16:54|2.18159
18:16:55|2.18159
18:16:56|2.18159
18:16:57|2.18159
18:16:58|2.18159
18:16:59|2.18159
18:17:00|2.18159
18:17:01|2.18159
18:17:02|2.18159
18:17:03|2.17744
18:17:04|2.17744
18:17:05|2.17744
18:17:06|2.17744
18:17:07|2.17746
18:17:08|2.17999
18:17:09|2.17999
18:17:10|2.18019
18:17:11|2.18019
18:17:12|2.18019
18:17:13|2.17764
18:17:14|2.17764
18:17:15|2.17999
18:17:16|2.17999
18:17:17|2.17999
18:17:18|2.17999
18:17:19|2.17999
18:17:20|2.17889
18:17:21|2.17889
18:17:22|2.17889
18:17:23|2.17889
18:17:24|2.17889
18:17:26|2.17889
18:17:28|2.17889
18:17:30|2.17889
18:17:30|2.17996
18:17:32|2.17996
18:17:33|2.17996
18:17:34|2.17996
18:17:35|2.17996
18:17:37|2.18019
18:17:38|2.18019
18:17:39|2.18019
18:17:40|2.18019
18:17:41|2.18019
18:17:41|2.18019
18:17:43|2.1802
18:17:44|2.1802
18:17:45|2.1802
18:17:45|2.1802
18:17:46|2.1802
18:17:48|2.18144
18:17:49|2.18144
18:17:49|2.18144
18:17:51|2.18144
18:17:52|2.18144
18:17:53|2.18144
18:17:54|2.18144
18:17:55|2.18144
18:17:56|2.18144
18:17:56|2.18144
18:17:58|2.18159
18:17:59|2.18159
18:18:00|2.18159
18:18:01|2.18159
18:18:02|2.18159
18:18:03|2.18025
18:18:04|2.18025
18:18:05|2.18025
18:18:06|2.18019
18:18:07|2.18125
18:18:08|2.18125
18:18:09|2.18125
18:18:10|2.18125
18:18:11|2.17815
18:18:12|2.17815
18:18:13|2.17815
18:18:14|2.17815
18:18:14|2.17815
18:18:16|2.17815
18:18:17|2.17815
18:18:18|2.17815
18:18:19|2.17815
18:18:20|2.17815
18:18:21|2.17815
18:18:22|2.1788
18:18:23|2.1788
18:18:24|2.1788
18:18:25|2.1788
18:18:27|2.1788
18:18:29|2.1788
18:18:30|2.1788
18:18:30|2.1788
18:18:32|2.1788
18:18:33|2.1788
18:18:34|2.1788
18:18:35|2.1788
18:18:36|2.1798
18:18:37|2.1798
18:18:38|2.1798
18:18:39|2.17854
18:18:40|2.17854
18:18:41|2.17854
18:18:42|2.17857
18:18:43|2.1788
18:18:44|2.1788
18:18:45|2.1788
18:18:46|2.1788
18:18:47|2.1788
18:18:48|2.1788
18:18:49|2.1788
18:18:50|2.1788
18:18:51|2.1788
18:18:52|2.1788
18:18:53|2.1788
18:18:54|2.1786
18:18:55|2.1786
18:18:56|2.1786
18:18:57|2.1786
18:18:58|2.18006
18:18:59|2.18006
18:19:01|2.18006
18:19:02|2.18004
18:19:03|2.18004
18:19:04|2.18004
18:19:05|2.18004
18:19:06|2.18004
18:19:07|2.18004
18:19:08|2.17961
18:19:09|2.17961
18:19:10|2.17961
18:19:11|2.17961
18:19:12|2.17961
18:19:13|2.17961
18:19:14|2.17961
18:19:15|2.1796
18:19:16|2.1796
18:19:17|2.1796
18:19:18|2.1796
18:19:19|2.1796
18:19:20|2.1796
18:19:21|2.1796
18:19:22|2.1796
18:19:23|2.1796
18:19:24|2.1796
18:19:25|2.1796
18:19:26|2.1796
18:19:28|2.1796
18:19:29|2.1796
18:19:31|2.1796
18:19:32|2.1796
18:19:33|2.1796
18:19:34|2.1796
18:19:35|2.17861
18:19:36|2.17861
18:19:36|2.17861
18:19:38|2.17862
18:19:39|2.17862
18:19:40|2.17862
18:19:41|2.17863
18:19:41|2.17863
18:19:43|2.17863
18:19:44|2.17863
18:19:45|2.17863
18:19:46|2.17863
18:19:47|2.17863
18:19:48|2.17863
18:19:49|2.17863
18:19:50|2.17863
18:19:51|2.17863
18:19:52|2.17863
18:19:53|2.17863
18:19:54|2.17863
18:19:55|2.17863
18:19:56|2.17959
18:19:57|2.17959
18:19:58|2.1796
18:20:00|2.1796
18:20:00|2.17871
18:20:02|2.17871
18:20:02|2.17871
18:20:03|2.17871
18:20:04|2.17871
18:20:05|2.17871
18:20:06|2.17871
18:20:07|2.17871
18:20:09|2.17871
18:20:09|2.17871
18:20:10|2.1796
18:20:11|2.1796
18:20:12|2.1796
18:20:13|2.1796
18:20:15|2.1796
18:20:15|2.17872
18:20:16|2.17872
18:20:19|2.17872
18:20:20|2.1796
18:20:20|2.1796
18:20:22|2.1796
18:20:22|2.1796
18:20:23|2.1796
18:20:24|2.1796
18:20:25|2.1796
18:20:26|2.1796
18:20:28|2.1796
18:20:30|2.1796
18:20:32|2.1796
18:20:33|2.1796
18:20:33|2.1796
18:20:35|2.1796
18:20:36|2.1796
18:20:37|2.1796
18:20:38|2.1796
18:20:38|2.1796
18:20:40|2.1796
18:20:41|2.1796
18:20:42|2.1796
18:20:43|2.1796
18:20:44|2.1796
18:20:44|2.1796
18:20:46|2.1796
18:20:47|2.1796
18:20:48|2.1796
18:20:49|2.17865
18:20:50|2.17865
18:20:51|2.17865
18:20:52|2.17872
18:20:53|2.17959
18:20:54|2.17959
18:20:55|2.17959
18:20:56|2.17959
18:20:56|2.17959
18:20:58|2.17959
18:20:59|2.17959
18:21:00|2.17959
18:21:01|2.17959
18:21:02|2.17959
18:21:03|2.17959
18:21:04|2.18015
18:21:05|2.18015
18:21:06|2.18015
18:21:07|2.17965
18:21:07|2.17965
18:21:09|2.17965
18:21:10|2.17965
18:21:11|2.17965
18:21:12|2.17965
18:21:12|2.17965
18:21:13|2.17965
18:21:14|2.17965
18:21:16|2.17965
18:21:17|2.17965
18:21:18|2.17965
18:21:19|2.17965
18:21:20|2.17965
18:21:21|2.17965
18:21:21|2.1816
18:21:23|2.1816
18:21:24|2.1816
18:21:25|2.1816
18:21:25|2.1816
18:21:26|2.1816
18:21:28|2.18105
18:21:30|2.18105
18:21:32|2.17965
18:21:33|2.18104
18:21:34|2.18104
18:21:37|2.18104
18:21:38|2.18104
18:21:38|2.18104
18:21:39|2.18104
18:21:40|2.18105
18:21:42|2.18105
18:21:43|2.18105
18:21:43|2.17974
18:21:44|2.17974
18:21:46|2.18105
18:21:46|2.18105
18:21:48|2.18105
18:21:48|2.18105
18:21:49|2.18103
18:21:50|2.18103
18:21:51|2.18103
18:21:53|2.18103
18:21:54|2.18103
18:21:54|2.18103
18:21:56|2.18103
18:21:56|2.18103
18:21:58|2.18103
18:22:00|2.18103
18:22:01|2.18103
18:22:02|2.18103
18:22:03|2.18103
18:22:04|2.18103
18:22:05|2.18103
18:22:06|2.18501
18:22:07|2.18501
18:22:09|2.18555
18:22:09|2.18555
18:22:10|2.18555
18:22:11|2.18555
18:22:13|2.18555
18:22:14|2.18555
18:22:15|2.18555
18:22:16|2.18555
18:22:17|2.18507
18:22:18|2.18555
18:22:19|2.18555
18:22:20|2.18555
18:22:22|2.185
18:22:22|2.185
18:22:23|2.18516
18:22:24|2.185
18:22:25|2.185
18:22:26|2.185
18:22:27|2.185
18:22:28|2.185
18:22:29|2.185
18:22:31|2.185
18:22:32|2.18103
18:22:33|2.18104
18:22:34|2.18104
18:22:35|2.18104
18:22:36|2.18145
18:22:37|2.18145
18:22:38|2.18145
18:22:39|2.18145
18:22:40|2.18145
18:22:41|2.18213
18:22:42|2.18213
18:22:44|2.18213
18:22:44|2.18104
18:22:45|2.18104
18:22:46|2.18241
18:22:47|2.18104
18:22:48|2.18104
18:22:49|2.18106
18:22:50|2.18106
18:22:52|2.18106
18:22:52|2.18106
18:22:53|2.18106
18:22:54|2.18106
18:22:55|2.18106
18:22:56|2.18106
18:22:57|2.18106
18:22:58|2.18106
18:22:59|2.18106
18:23:00|2.18106
18:23:01|2.18106
18:23:02|2.18251
18:23:04|2.18251
18:23:04|2.18251
18:23:05|2.18251
18:23:06|2.18251
18:23:07|2.18251
18:23:08|2.18251
18:23:09|2.18251
18:23:10|2.18251
18:23:11|2.18251
18:23:12|2.18251
18:23:13|2.18251
18:23:14|2.18251
18:23:16|2.1803
18:23:18|2.1803
18:23:18|2.18321
18:23:19|2.18321
18:23:20|2.18361
18:23:21|2.18361
18:23:22|2.18361
18:23:23|2.18361
18:23:24|2.18361
18:23:26|2.18028
18:23:26|2.1835
18:23:27|2.1835
18:23:28|2.1835
18:23:29|2.1835
18:23:31|2.1835
18:23:32|2.1835
18:23:34|2.1835
18:23:34|2.1835
18:23:35|2.1835
18:23:36|2.1835
18:23:38|2.1835
18:23:38|2.18169
18:23:40|2.1835
18:23:41|2.1835
18:23:41|2.1835
18:23:43|2.1835
18:23:43|2.18349
18:23:45|2.18349
18:23:45|2.18349
18:23:47|2.18349
18:23:47|2.18314
18:23:49|2.18314
18:23:49|2.18314
18:23:50|2.18314
18:23:51|2.18
18:23:52|2.18
18:23:53|2.18
18:23:54|2.18
18:23:55|2.18
18:23:57|2.18
18:23:58|2.18
18:23:58|2.18
18:23:59|2.18
18:24:01|2.18
18:24:01|2.18
18:24:02|2.18
18:24:04|2.18191
18:24:05|2.18191
18:24:06|2.18191
18:24:06|2.1824
18:24:07|2.1824
18:24:08|2.1824
18:24:09|2.18004
18:24:10|2.18004
18:24:11|2.18004
18:24:13|2.18004
18:24:13|2.18004
18:24:14|2.18004
18:24:16|2.18004
18:24:17|2.18207
18:24:17|2.18207
18:24:18|2.18205
18:24:19|2.18204
18:24:21|2.18005
18:24:22|2.18005
18:24:22|2.18005
18:24:24|2.18054
18:24:25|2.18054
18:24:25|2.18207
18:24:26|2.18207
18:24:27|2.18207
18:24:28|2.18207
18:24:29|2.18207
18:24:30|2.18207
18:24:31|2.18207
18:24:33|2.18207
18:24:33|2.18207
18:24:35|2.18207
18:24:37|2.18207
18:24:37|2.18207
18:24:39|2.18207
18:24:39|2.18275
18:24:41|2.18207
18:24:42|2.18207
18:24:43|2.18207
18:24:44|2.18207
18:24:45|2.18207
18:24:46|2.18207
18:24:47|2.18207
18:24:48|2.18207
18:24:49|2.18207
18:24:50|2.18207
18:24:51|2.18207
18:24:52|2.18207
18:24:53|2.18207
18:24:55|2.18207
18:24:55|2.18297
18:24:57|2.18297
18:24:57|2.18048
18:24:58|2.18207
18:25:00|2.18207
18:25:01|2.18207
18:25:01|2.18207
18:25:03|2.18207
18:25:03|2.18
18:25:04|2.18338
18:25:05|2.18338
18:25:06|2.18338
18:25:07|2.18338
18:25:08|2.18338
18:25:09|2.18338
18:25:10|2.18338
18:25:11|2.18338
18:25:12|2.18338
18:25:13|2.18338
18:25:14|2.18338
18:25:15|2.18338
18:25:17|2.18338
18:25:17|2.18338
18:25:18|2.18338
18:25:19|2.18332
18:25:20|2.18332
18:25:21|2.18332
18:25:22|2.18332
18:25:24|2.18332
18:25:24|2.18332
18:25:25|2.1808
18:25:26|2.18016
18:25:27|2.18016
18:25:28|2.18035
18:25:29|2.18035
18:25:30|2.18035
18:25:31|2.18035
18:25:34|2.18035
18:25:35|2.18035
18:25:36|2.18289
18:25:37|2.18289
18:25:38|2.18289
18:25:39|2.18289
18:25:40|2.18289
18:25:41|2.18289
18:25:42|2.18289
18:25:43|2.18289
18:25:44|2.18289
18:25:45|2.18289
18:25:46|2.18404
18:25:47|2.185
18:25:48|2.185
18:25:49|2.185
18:25:50|2.185
18:25:51|2.185
18:25:52|2.185
18:25:53|2.185
18:25:54|2.185
18:25:55|2.186
18:25:56|2.186
18:25:57|2.185
18:25:58|2.185
18:25:59|2.185
18:26:01|2.18416
18:26:02|2.185
18:26:03|2.185
18:26:04|2.185
18:26:05|2.185
18:26:06|2.185
18:26:07|2.185
18:26:07|2.185
18:26:09|2.185
18:26:10|2.185
18:26:10|2.185
18:26:13|2.185
18:26:13|2.18516
18:26:14|2.18516
18:26:15|2.18516
18:26:16|2.18516
18:26:17|2.18628
18:26:18|2.18628
18:26:19|2.18628
18:26:21|2.18628
18:26:22|2.18628
18:26:23|2.18533
18:26:23|2.18533
18:26:25|2.18533
18:26:27|2.18533
18:26:27|2.18501
18:26:28|2.185
18:26:30|2.185
18:26:31|2.185
18:26:32|2.185
18:26:33|2.185
18:26:35|2.185
18:26:36|2.185
18:26:37|2.185
18:26:38|2.185
18:26:39|2.185
18:26:40|2.185
18:26:41|2.185
18:26:43|2.185
18:26:43|2.183
18:26:45|2.18619
18:26:45|2.18619
18:26:47|2.18619
18:26:47|2.18619
18:26:49|2.18619
18:26:49|2.18619
18:26:50|2.1862
18:26:52|2.1862
18:26:53|2.1862
18:26:53|2.1862
18:26:54|2.1862
18:26:55|2.1862
18:26:57|2.1862
18:26:58|2.1862
18:27:00|2.18619
18:27:01|2.18619
18:27:02|2.18619
18:27:03|2.18619
18:27:03|2.18619
18:27:04|2.18619
18:27:05|2.18619
18:27:06|2.18619
18:27:07|2.18628
18:27:09|2.18628
18:27:10|2.18628
18:27:10|2.18628
18:27:11|2.18628
18:27:12|2.18628
18:27:13|2.18628
18:27:14|2.18619
18:27:16|2.18619
18:27:17|2.18619
18:27:18|2.18619
18:27:18|2.18619
18:27:19|2.18619
18:27:21|2.18619
18:27:22|2.18619
18:27:22|2.18619
18:27:23|2.18619
18:27:24|2.18619
18:27:25|2.18619
18:27:26|2.18628
18:27:27|2.18628
18:27:28|2.18628
18:27:30|2.18619
18:27:30|2.18619
18:27:32|2.18619
18:27:32|2.18401
18:27:34|2.18305
18:27:36|2.18305
18:27:37|2.18535
18:27:39|2.18615
18:27:41|2.18615
18:27:41|2.18615
18:27:42|2.18615
18:27:45|2.18636
18:27:45|2.18636
18:27:46|2.18636
18:27:47|2.18636
18:27:48|2.18636
18:27:49|2.18636
18:27:51|2.18636
18:27:51|2.18755
18:27:52|2.18755
18:27:53|2.18636
18:27:54|2.18636
18:27:56|2.18785
18:27:57|2.18785
18:27:58|2.18785
18:27:58|2.18785
18:27:59|2.18819
18:28:00|2.18819
18:28:01|2.18819
18:28:02|2.18819
18:28:03|2.18786
18:28:04|2.18786
18:28:06|2.18785
18:28:07|2.18785
18:28:08|2.18785
18:28:09|2.18785
18:28:10|2.18785
18:28:11|2.18785
18:28:12|2.18785
18:28:13|2.18785
18:28:14|2.18785
18:28:15|2.18785
18:28:16|2.18734
18:28:17|2.18734
18:28:18|2.18734
18:28:19|2.18734
18:28:20|2.18734
18:28:21|2.18734
18:28:22|2.18734
18:28:23|2.18734
18:28:24|2.18734
18:28:25|2.18734
18:28:26|2.18734
18:28:27|2.18734
18:28:28|2.18734
18:28:29|2.18734
18:28:30|2.18734
18:28:31|2.18734
18:28:32|2.18734
18:28:33|2.18734
18:28:34|2.18734
18:28:35|2.18734
18:28:36|2.18734
18:28:37|2.18734
18:28:38|2.18734
18:28:40|2.18734
18:28:41|2.18734
18:28:41|2.18811
18:28:43|2.18811
18:28:44|2.18811
18:28:45|2.18811
18:28:46|2.18811
18:28:48|2.18811
18:28:49|2.18811
18:28:50|2.18811
18:28:51|2.18811
18:28:53|2.18811
18:28:53|2.18813
18:28:54|2.18813
18:28:55|2.18813
18:28:56|2.18819
18:28:57|2.18819
18:28:58|2.18819
18:28:59|2.18819
18:29:00|2.18819
18:29:01|2.18819
18:29:02|2.18819
18:29:03|2.18734
18:29:04|2.18813
18:29:05|2.18813
18:29:06|2.18813
18:29:07|2.18813
18:29:08|2.18813
18:29:10|2.18813
18:29:10|2.18812
18:29:11|2.18812
18:29:12|2.18812
18:29:14|2.18812
18:29:15|2.18812
18:29:16|2.18812
18:29:17|2.18812
18:29:17|2.18812
18:29:18|2.18812
18:29:20|2.18812
18:29:20|2.18812
18:29:21|2.18735
18:29:22|2.18812
18:29:24|2.18812
18:29:24|2.18812
18:29:26|2.18812
18:29:27|2.18812
18:29:28|2.18812
18:29:29|2.18812
18:29:29|2.18812
18:29:31|2.18734
18:29:31|2.18734
18:29:32|2.18734
18:29:33|2.18734
18:29:35|2.18734
18:29:36|2.18734
18:29:38|2.18734
18:29:39|2.18734
18:29:40|2.18734
18:29:41|2.18734
18:29:42|2.18734
18:29:43|2.18734
18:29:44|2.18734
18:29:45|2.18734
18:29:46|2.18734
18:29:47|2.18734
18:29:48|2.1881
18:29:49|2.1881
18:29:50|2.1881
18:29:51|2.18616
18:29:52|2.18616
18:29:53|2.18616
18:29:54|2.18615
18:29:55|2.18615
18:29:56|2.18615
18:29:57|2.18615
18:29:58|2.18615
18:29:59|2.18615
18:30:00|2.18798
18:30:01|2.18798
18:30:02|2.18798
18:30:03|2.18616
18:30:04|2.18616
18:30:05|2.18616
18:30:06|2.18616
18:30:07|2.18786
18:30:08|2.18786
18:30:09|2.18786
18:30:10|2.18786
18:30:11|2.18786
18:30:12|2.18786
18:30:13|2.18786
18:30:14|2.18786
18:30:15|2.18786
18:30:16|2.18786
18:30:17|2.18616
18:30:18|2.18616
18:30:19|2.18616
18:30:20|2.18616
18:30:21|2.18713
18:30:22|2.18713
18:30:23|2.18713
18:30:24|2.18713
18:30:25|2.18713
18:30:26|2.18713
18:30:27|2.18713
18:30:28|2.18713
18:30:29|2.18713
18:30:30|2.18713
18:30:31|2.18713
18:30:33|2.18713
18:30:34|2.18716
18:30:35|2.18716
18:30:36|2.18716
18:30:37|2.18716
18:30:39|2.18716
18:30:41|2.1881
18:30:42|2.1881
18:30:43|2.1881
18:30:45|2.18819
18:30:45|2.18819
18:30:46|2.18859
18:30:48|2.18859
18:30:49|2.18859
18:30:50|2.18859
18:30:51|2.18919
18:30:52|2.18919
18:30:53|2.18919
18:30:54|2.18819
18:30:55|2.18819
18:30:56|2.18819
18:30:57|2.18819
18:30:58|2.18615
18:30:59|2.18615
18:31:00|2.18615
18:31:01|2.18615
18:31:02|2.18819
18:31:03|2.18819
18:31:04|2.18819
18:31:05|2.18819
18:31:06|2.18819
18:31:08|2.18859
18:31:08|2.18819
18:31:10|2.18819
18:31:10|2.18819
18:31:13|2.18819
18:31:13|2.18819
18:31:14|2.18819
18:31:15|2.18819
18:31:16|2.18819
18:31:17|2.18819
18:31:18|2.18819
18:31:19|2.18819
18:31:20|2.18668
18:31:21|2.18668
18:31:23|2.18668
18:31:24|2.18668
18:31:25|2.18668
18:31:26|2.18668
18:31:27|2.18668
18:31:28|2.18668
18:31:29|2.18668
18:31:30|2.1868
18:31:31|2.1868
18:31:32|2.1868
18:31:33|2.18651
18:31:34|2.18651
18:31:35|2.18651
18:31:36|2.18651
18:31:37|2.1865
18:31:39|2.1865
18:31:40|2.1865
18:31:41|2.1865
18:31:42|2.1865
18:31:43|2.1865
18:31:45|2.1865
18:31:46|2.1865
18:31:47|2.1865
18:31:49|2.1865
18:31:49|2.1865
18:31:51|2.18651
18:31:52|2.18809
18:31:52|2.18809
18:31:55|2.18809
18:31:55|2.18809
18:31:56|2.18809
18:31:57|2.18756
18:31:58|2.18756
18:31:59|2.18756
18:32:00|2.18756
18:32:02|2.18756
18:32:02|2.18657
18:32:03|2.18657
18:32:04|2.18657
18:32:05|2.18657
18:32:06|2.18657
18:32:07|2.18657
18:32:08|2.18657
18:32:09|2.18657
18:32:10|2.18657
18:32:11|2.18657
18:32:12|2.18657
18:32:13|2.18657
18:32:14|2.18972
18:32:15|2.18972
18:32:16|2.18972
18:32:17|2.18972
18:32:18|2.18972
18:32:19|2.18972
18:32:20|2.18972
18:32:22|2.18972
18:32:23|2.18972
18:32:23|2.18972
18:32:25|2.19066
18:32:25|2.19066
18:32:27|2.19076
18:32:28|2.1914
18:32:29|2.1914
18:32:29|2.1914
18:32:30|2.1914
18:32:31|2.1914
18:32:32|2.1914
18:32:34|2.1914
18:32:35|2.19221
18:32:36|2.19221
18:32:36|2.19221
18:32:38|2.19221
18:32:38|2.19221
18:32:41|2.19198
18:32:42|2.19198
18:32:43|2.19198
18:32:44|2.19198
18:32:45|2.192
18:32:47|2.19278
18:32:48|2.19278
18:32:49|2.19278
18:32:50|2.19307
18:32:51|2.19307
18:32:52|2.19307
18:32:53|2.19307
18:32:54|2.19285
18:32:55|2.19285
18:32:56|2.19285
18:32:57|2.19285
18:32:58|2.19307
18:32:59|2.19307
18:33:00|2.19307
18:33:01|2.19282
18:33:02|2.19282
18:33:02|2.19282
18:33:04|2.19278
18:33:05|2.19278
18:33:06|2.19278
18:33:07|2.19278
18:33:08|2.19278
18:33:09|2.19278
18:33:10|2.19278
18:33:10|2.19278
18:33:12|2.19278
18:33:13|2.19278
18:33:14|2.19278
18:33:15|2.19305
18:33:15|2.19305
18:33:17|2.19305
18:33:18|2.19308
18:33:19|2.19308
18:33:20|2.19308
18:33:21|2.19308
18:33:22|2.19308
18:33:23|2.19308
18:33:24|2.19308
18:33:25|2.1945
18:33:26|2.1945
18:33:27|2.19453
18:33:28|2.19453
18:33:29|2.19453
18:33:30|2.19453
18:33:30|2.19455
18:33:31|2.19453
18:33:33|2.19453
18:33:34|2.19453
18:33:35|2.19453
18:33:36|2.19453
18:33:36|2.19619
18:33:38|2.19619
18:33:38|2.19619
18:33:40|2.19569
18:33:41|2.19569
18:33:42|2.19569
18:33:43|2.19569
18:33:43|2.19569
18:33:45|2.19569
18:33:47|2.19692
18:33:48|2.19692
18:33:49|2.19692
18:33:50|2.19692
18:33:50|2.19692
18:33:51|2.19692
18:33:53|2.19692
18:33:54|2.19692
18:33:55|2.19692
18:33:56|2.19692
18:33:57|2.19692
18:33:58|2.19692
18:33:59|2.19692
18:34:00|2.19692
18:34:01|2.19692
18:34:02|2.19692
18:34:03|2.19692
18:34:04|2.19692
18:34:05|2.19692
18:34:06|2.19692
18:34:06|2.19693
18:34:08|2.19716
18:34:09|2.19716
18:34:10|2.19716
18:34:10|2.19716
18:34:12|2.19716
18:34:13|2.19716
18:34:14|2.19716
18:34:16|2.19719
18:34:16|2.19719
18:34:17|2.1972
18:34:18|2.1972
18:34:20|2.1972
18:34:20|2.1972
18:34:22|2.1972
18:34:23|2.19722
18:34:23|2.19722
18:34:24|2.19736
18:34:25|2.19736
18:34:27|2.19736
18:34:28|2.19736
18:34:29|2.19736
18:34:29|2.19736
18:34:30|2.19775
18:34:31|2.19791
18:34:33|2.19791
18:34:33|2.19791
18:34:34|2.19737
18:34:35|2.19737
18:34:37|2.19737
18:34:37|2.19737
18:34:38|2.19737
18:34:39|2.19737
18:34:40|2.19737
18:34:43|2.19737
18:34:44|2.19737
18:34:45|2.19737
18:34:46|2.19737
18:34:47|2.19737
18:34:48|2.19805
18:34:49|2.19805
18:34:50|2.19805
18:34:51|2.19805
18:34:52|2.19805
18:34:53|2.19805
18:34:54|2.19805
18:34:55|2.19805
18:34:56|2.19805
18:34:57|2.19805
18:34:58|2.19805
18:34:59|2.19805
18:35:00|2.19805
18:35:01|2.19805
18:35:02|2.19805
18:35:03|2.19805
18:35:04|2.19805
18:35:05|2.19807
18:35:06|2.19807
18:35:07|2.19807
18:35:08|2.19807
18:35:09|2.19807
18:35:10|2.19807
18:35:11|2.19807
18:35:12|2.1981
18:35:13|2.1981
18:35:14|2.1981
18:35:15|2.19807
18:35:16|2.19807
18:35:17|2.19812
18:35:18|2.19812
18:35:19|2.19812
18:35:20|2.19812
18:35:21|2.19736
18:35:22|2.19817
18:35:23|2.19817
18:35:24|2.19817
18:35:25|2.19873
18:35:26|2.19548
18:35:27|2.19548
18:35:28|2.19555
18:35:29|2.19555
18:35:30|2.19555
18:35:31|2.19555
18:35:32|2.19555
18:35:33|2.19555
18:35:34|2.19555
18:35:35|2.19565
18:35:36|2.19565
18:35:37|2.19565
18:35:38|2.19545
18:35:39|2.19545
18:35:40|2.19545
18:35:41|2.19545
18:35:42|2.19545
18:35:44|2.19545
18:35:46|2.19545
18:35:47|2.19545
18:35:48|2.19545
18:35:49|2.19545
18:35:50|2.1957
18:35:51|2.1957
18:35:52|2.19569
18:35:53|2.19569
18:35:54|2.19569
18:35:56|2.19569
18:35:56|2.19569
18:35:57|2.19569
18:35:58|2.19569
18:36:00|2.19569
18:36:01|2.19569
18:36:02|2.19569
18:36:02|2.19569
18:36:03|2.19569
18:36:04|2.19569
18:36:05|2.19569
18:36:06|2.19569
18:36:07|2.19569
18:36:08|2.19788
18:36:11|2.19788
18:36:11|2.19788
18:36:12|2.19788
18:36:13|2.19788
18:36:14|2.19788
18:36:15|2.19788
18:36:16|2.19788
18:36:17|2.19788
18:36:18|2.19788
18:36:19|2.19668
18:36:20|2.19668
18:36:21|2.19668
18:36:22|2.19668
18:36:23|2.19569
18:36:24|2.19569
18:36:25|2.19569
18:36:26|2.19569
18:36:27|2.19569
18:36:28|2.19569
18:36:29|2.1957
18:36:30|2.1957
18:36:31|2.19569
18:36:32|2.19569
18:36:33|2.19569
18:36:34|2.19569
18:36:35|2.19569
18:36:36|2.19569
18:36:37|2.19569
18:36:38|2.19569
18:36:39|2.19569
18:36:40|2.19569
18:36:41|2.19296
18:36:42|2.19201
18:36:44|2.19201
18:36:46|2.19201
18:36:48|2.1935
18:36:48|2.1935
18:36:49|2.1935
18:36:50|2.1935
18:36:52|2.1935
18:36:52|2.1935
18:36:54|2.1935
18:36:55|2.1935
18:36:57|2.1935
18:36:58|2.19205
18:36:59|2.19205
18:37:00|2.19205
18:37:01|2.19205
18:37:03|2.19205
18:37:04|2.19349
18:37:05|2.19349
18:37:07|2.19349
18:37:08|2.19349
18:37:09|2.19349
18:37:10|2.19349
18:37:11|2.19349
18:37:13|2.19349
18:37:13|2.19349
18:37:14|2.19349
18:37:15|2.19349
18:37:16|2.19349
18:37:17|2.19349
18:37:19|2.19349
18:37:20|2.19349
18:37:21|2.19349
18:37:22|2.19349
18:37:22|2.19349
18:37:24|2.19349
18:37:24|2.19349
18:37:26|2.19349
18:37:27|2.19349
18:37:27|2.19349
18:37:28|2.19349
18:37:29|2.19349
18:37:30|2.19349
18:37:31|2.19349
18:37:33|2.19349
18:37:34|2.1935
18:37:35|2.1935
18:37:36|2.1935
18:37:37|2.19349
18:37:38|2.19349
18:37:38|2.19349
18:37:39|2.19349
18:37:40|2.19349
18:37:41|2.19349
18:37:42|2.19349
18:37:43|2.19349
18:37:46|2.19349
18:37:47|2.19349
18:37:48|2.19349
18:37:48|2.19349
18:37:49|2.19349
18:37:51|2.19349
18:37:52|2.19349
18:37:53|2.19349
18:37:54|2.19349
18:37:55|2.19349
18:37:56|2.19349
18:37:58|2.19349
18:37:58|2.19349
18:38:00|2.19349
18:38:00|2.19349
18:38:01|2.19349
18:38:02|2.19349
18:38:03|2.19349
18:38:04|2.19349
18:38:05|2.19349
18:38:07|2.19349
18:38:07|2.19349
18:38:09|2.19349
18:38:10|2.19349
18:38:11|2.19349
18:38:12|2.19349
18:38:13|2.19349
18:38:14|2.19349
18:38:15|2.19349
18:38:16|2.19349
18:38:18|2.19349
18:38:19|2.19349
18:38:20|2.19349
18:38:20|2.19349
18:38:22|2.19349
18:38:23|2.19349
18:38:24|2.19349
18:38:25|2.19349
18:38:26|2.19349
18:38:27|2.19349
18:38:28|2.19349
18:38:29|2.19349
18:38:29|2.19349
18:38:30|2.19349
18:38:32|2.19349
18:38:33|2.19349
18:38:34|2.19349
18:38:35|2.19349
18:38:36|2.19349
18:38:37|2.19349
18:38:38|2.19349
18:38:38|2.19349
18:38:39|2.19349
18:38:41|2.19349
18:38:42|2.19349
18:38:43|2.19349
18:38:44|2.19349
18:38:45|2.19349
18:38:47|2.19349
18:38:48|2.19349
18:38:50|2.19349
18:38:51|2.19349
18:38:52|2.19349
18:38:53|2.19349
18:38:54|2.19349
18:38:55|2.19349
18:38:56|2.19349
18:38:57|2.19349
18:38:58|2.19349
18:38:59|2.19349
18:39:00|2.19349
18:39:01|2.19349
18:39:02|2.19349
18:39:03|2.19349
18:39:04|2.19349
18:39:05|2.1935
18:39:06|2.1935
18:39:07|2.1935
18:39:08|2.19349
18:39:09|2.19349
18:39:10|2.19349
18:39:11|2.19349
18:39:12|2.19349
18:39:13|2.19349
18:39:14|2.19349
18:39:15|2.19349
18:39:16|2.19349
18:39:17|2.19349
18:39:18|2.19349
18:39:19|2.19349
18:39:20|2.19349
18:39:21|2.19349
18:39:22|2.19349
18:39:23|2.19349
18:39:24|2.19349
18:39:26|2.19349
18:39:27|2.19349
18:39:27|2.19349
18:39:28|2.19349
18:39:30|2.19349
18:39:31|2.195
18:39:32|2.195
18:39:33|2.195
18:39:33|2.195
18:39:35|2.195
18:39:35|2.195
18:39:36|2.195
18:39:38|2.195
18:39:39|2.195
18:39:40|2.195
18:39:41|2.19349
18:39:42|2.19349
18:39:42|2.19349
18:39:43|2.19349
18:39:45|2.19349
18:39:46|2.19349
18:39:48|2.19349
18:39:49|2.19349
18:39:51|2.19349
18:39:51|2.19349
18:39:52|2.19349
18:39:54|2.19349
18:39:55|2.19349
18:39:57|2.19349
18:39:57|2.19349
18:39:58|2.19349
18:40:00|2.19349
18:40:01|2.19349
18:40:02|2.19439
18:40:03|2.19349
18:40:03|2.19349
18:40:04|2.19615
18:40:05|2.19615
18:40:07|2.19615
18:40:07|2.19615
18:40:09|2.19615
18:40:09|2.19602
18:40:11|2.19349
18:40:11|2.19349
18:40:12|2.19349
18:40:13|2.19582
18:40:14|2.19582
18:40:16|2.19582
18:40:16|2.19349
18:40:17|2.19349
18:40:18|2.19349
18:40:20|2.19349
18:40:20|2.19349
18:40:22|2.19349
18:40:22|2.19349
18:40:23|2.19349
18:40:24|2.19349
18:40:25|2.19349
18:40:26|2.19451
18:40:28|2.19451
18:40:28|2.19451
18:40:29|2.19451
18:40:30|2.19451
18:40:31|2.19451
18:40:32|2.19451
18:40:33|2.19451
18:40:35|2.19451
18:40:36|2.19451
18:40:36|2.19451
18:40:38|2.19451
18:40:39|2.19451
18:40:39|2.19349
18:40:40|2.19349
18:40:41|2.19349
18:40:43|2.19349
18:40:43|2.19349
18:40:44|2.19349
18:40:45|2.19349
18:40:46|2.19349
18:40:47|2.19349
18:40:49|2.19349
18:40:50|2.19349
18:40:51|2.1945
18:40:52|2.1945
18:40:54|2.1945
18:40:55|2.1945
18:40:56|2.1945
18:40:56|2.1945
18:40:57|2.1945
18:40:58|2.1935
18:40:59|2.1935
18:41:01|2.1935
18:41:02|2.1935
18:41:02|2.1935
18:41:03|2.1935
18:41:04|2.1935
18:41:05|2.19349
18:41:06|2.19349
18:41:07|2.19349
18:41:08|2.19349
18:41:10|2.19349
18:41:10|2.1945
18:41:11|2.19349
18:41:12|2.19349
18:41:14|2.19349
18:41:14|2.19349
18:41:15|2.19349
18:41:18|2.19349
18:41:18|2.19349
18:41:20|2.19349
18:41:20|2.19349
18:41:21|2.19349
18:41:22|2.19349
18:41:23|2.19349
18:41:24|2.19349
18:41:25|2.19349
18:41:26|2.19349
18:41:27|2.19349
18:41:28|2.19349
18:41:29|2.19349
18:41:30|2.19349
18:41:31|2.19349
18:41:32|2.19349
18:41:33|2.19349
18:41:34|2.19349
18:41:35|2.19349
18:41:36|2.19349
18:41:37|2.19349
18:41:38|2.19349
18:41:39|2.19349
18:41:40|2.19349
18:41:41|2.19349
18:41:42|2.19349
18:41:43|2.19349
18:41:44|2.19349
18:41:45|2.19349
18:41:46|2.19349
18:41:47|2.19349
18:41:48|2.19349
18:41:50|2.19349
18:41:52|2.19349
18:41:53|2.1935
18:41:54|2.1935
18:41:55|2.1935
18:41:56|2.1935
18:41:57|2.1935
18:41:58|2.1935
18:41:58|2.1935
18:42:01|2.1935
18:42:03|2.1935
18:42:04|2.19351
18:42:05|2.19351
18:42:06|2.19351
18:42:07|2.19351
18:42:09|2.1935
18:42:09|2.1935
18:42:10|2.1935
18:42:11|2.1935
18:42:12|2.1935
18:42:13|2.1935
18:42:14|2.1935
18:42:15|2.1935
18:42:16|2.1935
18:42:17|2.19451
18:42:18|2.19451
18:42:19|2.1935
18:42:20|2.1935
18:42:21|2.1935
18:42:22|2.1935
18:42:23|2.1935
18:42:24|2.1935
18:42:25|2.1935
18:42:26|2.1935
18:42:27|2.19451
18:42:28|2.19451
18:42:29|2.19451
18:42:30|2.19451
18:42:31|2.19499
18:42:32|2.19499
18:42:33|2.195
18:42:34|2.195
18:42:35|2.195
18:42:36|2.195
18:42:38|2.195
18:42:38|2.195
18:42:39|2.195
18:42:40|2.19551
18:42:41|2.19551
18:42:42|2.19551
18:42:43|2.19551
18:42:44|2.19551
18:42:45|2.19551
18:42:46|2.19551
18:42:47|2.19551
18:42:48|2.19551
18:42:50|2.19551
18:42:51|2.19551
18:42:53|2.19551
18:42:54|2.19551
18:42:55|2.19551
18:42:55|2.19551
18:42:57|2.19551
18:42:57|2.19551
18:42:59|2.19551
18:43:00|2.19551
18:43:01|2.19551
18:43:02|2.19551
18:43:03|2.19551
18:43:04|2.19551
18:43:06|2.19551
18:43:06|2.195
18:43:07|2.195
18:43:09|2.19501
18:43:10|2.195
18:43:10|2.195
18:43:11|2.195
18:43:12|2.195
18:43:13|2.19501
18:43:14|2.19501
18:43:15|2.19501
18:43:16|2.195
18:43:17|2.195
18:43:18|2.195
18:43:19|2.19551
18:43:20|2.19551
18:43:22|2.19568
18:43:23|2.1935
18:43:24|2.1935
18:43:25|2.1935
18:43:26|2.1935
18:43:27|2.1935
18:43:27|2.19643
18:43:28|2.19643
18:43:30|2.19643
18:43:30|2.19564
18:43:31|2.19564
18:43:32|2.19564
18:43:33|2.19564
18:43:34|2.19564
18:43:35|2.19564
18:43:36|2.19564
18:43:37|2.19564
18:43:38|2.19564
18:43:39|2.19564
18:43:40|2.19644
18:43:42|2.19644
18:43:42|2.19349
18:43:43|2.19349
18:43:45|2.19349
18:43:45|2.19349
18:43:47|2.19349
18:43:47|2.19349
18:43:48|2.19349
18:43:50|2.19349
18:43:52|2.19349
18:43:53|2.19349
18:43:54|2.19349
18:43:55|2.19349
18:43:56|2.19349
18:43:58|2.19508
18:43:59|2.1935
18:44:00|2.1935
18:44:01|2.1935
18:44:02|2.1935
18:44:03|2.19556
18:44:04|2.19556
18:44:05|2.19556
18:44:06|2.19556
18:44:07|2.19556
18:44:08|2.19556
18:44:10|2.19556
18:44:11|2.19556
18:44:11|2.19556
18:44:13|2.19664
18:44:14|2.19664
18:44:14|2.19366
18:44:16|2.19366
18:44:16|2.19366
18:44:18|2.19366
18:44:20|2.19366
18:44:20|2.19366
18:44:22|2.19366
18:44:22|2.19366
18:44:23|2.1973
18:44:24|2.1973
18:44:26|2.19367
18:44:26|2.19367
18:44:27|2.19367
18:44:28|2.19367
18:44:29|2.19367
18:44:30|2.19367
18:44:31|2.19367
18:44:32|2.19721
18:44:33|2.19721
18:44:34|2.19721
18:44:35|2.19245
18:44:36|2.19249
18:44:37|2.19249
18:44:38|2.19249
18:44:39|2.19249
18:44:40|2.19249
18:44:41|2.19249
18:44:43|2.19249
18:44:43|2.19438
18:44:44|2.19438
18:44:45|2.194
18:44:46|2.19201
18:44:47|2.19201
18:44:48|2.195
18:44:49|2.195
18:44:50|2.195
18:44:52|2.195
18:44:54|2.19249
18:44:54|2.19249
18:44:55|2.19249
18:44:57|2.19249
18:44:58|2.19301
18:44:59|2.19301
18:45:00|2.19301
18:45:02|2.19509
18:45:02|2.19509
18:45:04|2.1951
18:45:05|2.1951
18:45:06|2.1951
18:45:06|2.1951
18:45:08|2.19297
18:45:09|2.19297
18:45:10|2.19297
18:45:12|2.19297
18:45:12|2.19297
18:45:13|2.19297
18:45:14|2.19297
18:45:15|2.19297
18:45:16|2.19297
18:45:17|2.19297
18:45:18|2.19297
18:45:19|2.19297
18:45:20|2.19297
18:45:21|2.19396
18:45:22|2.19396
18:45:23|2.19396
18:45:24|2.19396
18:45:25|2.19396
18:45:26|2.19396
18:45:27|2.19398
18:45:28|2.19398
18:45:29|2.19398
18:45:30|2.19398
18:45:31|2.19398
18:45:32|2.19398
18:45:34|2.19789
18:45:34|2.19716
18:45:35|2.19817
18:45:36|2.19817
18:45:37|2.19816
18:45:38|2.19816
18:45:39|2.19816
18:45:40|2.19816
18:45:41|2.19717
18:45:42|2.19717
18:45:43|2.19717
18:45:44|2.19717
18:45:45|2.19717
18:45:46|2.19717
18:45:47|2.19817
18:45:48|2.19817
18:45:50|2.19817
18:45:50|2.19817
18:45:51|2.19901
18:45:53|2.19901
18:45:54|2.19901
18:45:56|2.19901
18:45:57|2.19989
18:45:58|2.19989
18:45:59|2.1999
18:46:00|2.1999
18:46:01|2.1999
18:46:02|2.19759
18:46:03|2.19759
18:46:04|2.19759
18:46:05|2.19759
18:46:06|2.19854
18:46:07|2.19854
18:46:08|2.19854
18:46:09|2.19854
18:46:10|2.19854
18:46:11|2.19854
18:46:12|2.19763
18:46:13|2.2
18:46:14|2.2
18:46:15|2.19999
18:46:15|2.19999
18:46:17|2.19999
18:46:18|2.19999
18:46:19|2.19765
18:46:20|2.2
18:46:21|2.20001
18:46:22|2.20035
18:46:23|2.20001
18:46:24|2.20002
18:46:24|2.20002
18:46:26|2.20002
18:46:27|2.20002
18:46:28|2.20002
18:46:28|2.20032
18:46:29|2.20032
18:46:31|2.20032
18:46:31|2.20001
18:46:33|2.20001
18:46:33|2.20002
18:46:35|2.19854
18:46:36|2.19854
18:46:37|2.19854
18:46:38|2.19854
18:46:39|2.19854
18:46:40|2.19854
18:46:41|2.2003
18:46:42|2.2003
18:46:42|2.2003
18:46:44|2.19855
18:46:45|2.20032
18:46:46|2.20032
18:46:47|2.19859
18:46:48|2.19727
18:46:49|2.20019
18:46:49|2.20019
18:46:51|2.20019
18:46:52|2.20019
18:46:53|2.2004
18:46:55|2.2004
18:46:56|2.2004
18:46:58|2.20036
18:46:59|2.20036
18:46:59|2.19762
18:47:01|2.1999
18:47:02|2.1999
18:47:04|2.20033
18:47:04|2.20033
18:47:06|2.20033
18:47:07|2.20033
18:47:08|2.19717
18:47:09|2.19717
18:47:10|2.19719
18:47:11|2.19719
18:47:11|2.19719
18:47:13|2.19727
18:47:14|2.19727
18:47:15|2.19727
18:47:16|2.19727
18:47:17|2.19727
18:47:18|2.19727
18:47:19|2.19727
18:47:20|2.19727
18:47:21|2.19727
18:47:22|2.19751
18:47:23|2.19751
18:47:24|2.19751
18:47:25|2.20013
18:47:26|2.20013
18:47:27|2.20013
18:47:28|2.20013
18:47:29|2.20013
18:47:30|2.20008
18:47:31|2.20008
18:47:32|2.20008
18:47:33|2.20008
18:47:34|2.20008
18:47:35|2.20008
18:47:36|2.19851
18:47:37|2.19851
18:47:38|2.2
18:47:39|2.2
18:47:40|2.2
18:47:41|2.2
18:47:42|2.2
18:47:43|2.2002
18:47:44|2.2002
18:47:45|2.2002
18:47:46|2.2002
18:47:47|2.20019
18:47:48|2.20019
18:47:49|2.20019
18:47:50|2.20019
18:47:51|2.20019
18:47:52|2.20019
18:47:53|2.20019
18:47:54|2.20019
18:47:55|2.2
18:47:57|2.2
18:47:59|2.2
18:48:01|2.2
18:48:02|2.2
18:48:04|2.2
18:48:04|2.20016
18:48:06|2.20016
18:48:07|2.20016
18:48:08|2.20014
18:48:09|2.2
18:48:10|2.2
18:48:12|2.20015
18:48:12|2.20015
18:48:14|2.20015
18:48:15|2.20015
18:48:16|2.20015
18:48:17|2.20015
18:48:17|2.20015
18:48:18|2.20015
18:48:20|2.20015
18:48:20|2.20015
18:48:22|2.20002
18:48:22|2.20002
18:48:23|2.20002
18:48:24|2.20002
18:48:25|2.19851
18:48:26|2.19635
18:48:27|2.19852
18:48:29|2.19852
18:48:30|2.19852
18:48:30|2.19852
18:48:33|2.19852
18:48:33|2.199
18:48:35|2.199
18:48:35|2.19952
18:48:37|2.19952
18:48:38|2.19952
18:48:38|2.19952
18:48:40|2.19952
18:48:40|2.19952
18:48:41|2.19644
18:48:43|2.19644
18:48:44|2.19644
18:48:45|2.19644
18:48:46|2.19644
18:48:47|2.19645
18:48:48|2.19645
18:48:49|2.19645
18:48:50|2.19645
18:48:51|2.19645
18:48:52|2.19645
18:48:53|2.19645
18:48:54|2.19645
18:48:55|2.19645
18:48:57|2.19645
18:48:58|2.19744
18:49:00|2.19744
18:49:00|2.19744
18:49:01|2.19744
18:49:03|2.19744
18:49:04|2.19744
18:49:04|2.19744
18:49:06|2.19744
18:49:06|2.19744
18:49:08|2.19546
18:49:09|2.19546
18:49:09|2.19546
18:49:10|2.19546
18:49:12|2.19546
18:49:13|2.19437
18:49:14|2.19437
18:49:15|2.19437
18:49:15|2.19437
18:49:17|2.19437
18:49:18|2.19644
18:49:19|2.19644
18:49:19|2.19644
18:49:21|2.19546
18:49:22|2.19546
18:49:23|2.19546
18:49:24|2.19546
18:49:25|2.19419
18:49:26|2.19419
18:49:26|2.19545
18:49:27|2.19545
18:49:29|2.19545
18:49:30|2.19545
18:49:31|2.19545
18:49:32|2.19545
18:49:32|2.19545
18:49:34|2.19545
18:49:35|2.19545
18:49:36|2.19545
18:49:37|2.19545
18:49:38|2.19545
18:49:39|2.19545
18:49:40|2.19545
18:49:41|2.19545
18:49:42|2.19396
18:49:43|2.19396
18:49:44|2.19396
18:49:45|2.19396
18:49:46|2.19396
18:49:47|2.19396
18:49:48|2.19398
18:49:49|2.19398
18:49:50|2.19398
18:49:51|2.19398
18:49:52|2.19398
18:49:53|2.19398
18:49:54|2.19398
18:49:55|2.19398
18:49:56|2.19398
18:49:58|2.19398
18:49:59|2.19397
18:50:00|2.19397
18:50:01|2.19464
18:50:02|2.19464
18:50:03|2.19396
18:50:04|2.19396
18:50:05|2.19398
18:50:06|2.19398
18:50:07|2.19398
18:50:09|2.19398
18:50:10|2.19398
18:50:11|2.19398
18:50:12|2.19398
18:50:13|2.19398
18:50:14|2.19398
18:50:15|2.19399
18:50:16|2.19399
18:50:17|2.19399
18:50:18|2.19399
18:50:19|2.19399
18:50:20|2.19399
18:50:21|2.19399
18:50:22|2.19399
18:50:23|2.19399
18:50:24|2.19399
18:50:25|2.19399
18:50:26|2.19399
18:50:27|2.19399
18:50:28|2.19399
18:50:29|2.19399
18:50:30|2.19401
18:50:31|2.19401
18:50:32|2.19401
18:50:33|2.19563
18:50:34|2.19563
18:50:35|2.19563
18:50:36|2.19563
18:50:37|2.19405
18:50:38|2.19405
18:50:39|2.19405
18:50:40|2.19405
18:50:41|2.19561
18:50:42|2.19561
18:50:43|2.19561
18:50:44|2.19561
18:50:45|2.19561
18:50:46|2.19398
18:50:47|2.19398
18:50:48|2.19399
18:50:49|2.19399
18:50:50|2.19399
18:50:51|2.19399
18:50:52|2.19399
18:50:53|2.19399
18:50:54|2.19399
18:50:55|2.19399
18:50:56|2.19399
18:50:57|2.19405
18:50:59|2.19405
18:50:59|2.19405
18:51:02|2.19405
18:51:04|2.19405
18:51:04|2.19405
18:51:05|2.19405
18:51:06|2.19405
18:51:08|2.19405
18:51:09|2.19405
18:51:10|2.19618
18:51:11|2.19618
18:51:12|2.19618
18:51:13|2.19504
18:51:14|2.19504
18:51:15|2.19504
18:51:16|2.19504
18:51:17|2.19505
18:51:18|2.19505
18:51:19|2.19505
18:51:20|2.19505
18:51:21|2.19505
18:51:22|2.19505
18:51:23|2.19505
18:51:24|2.19505
18:51:25|2.19505
18:51:26|2.19505
18:51:27|2.19505
18:51:28|2.19505
18:51:29|2.19505
18:51:30|2.19505
18:51:31|2.19505
18:51:32|2.19505
18:51:33|2.19505
18:51:34|2.19505
18:51:35|2.19505
18:51:36|2.19398
18:51:37|2.19398
18:51:38|2.19398
18:51:39|2.19398
18:51:40|2.19399
18:51:42|2.19399
18:51:43|2.19399
18:51:43|2.19399
18:51:45|2.19399
18:51:46|2.19398
18:51:47|2.19603
18:51:48|2.19603
18:51:49|2.19603
18:51:50|2.19603
18:51:50|2.19603
18:51:52|2.19603
18:51:53|2.19398
18:51:53|2.19398
18:51:54|2.19398
18:51:56|2.19398
18:51:57|2.19398
18:51:58|2.19398
18:52:00|2.19398
18:52:02|2.19398
18:52:03|2.19398
18:52:03|2.19398
18:52:05|2.19398
18:52:06|2.19398
18:52:07|2.19398
18:52:08|2.19398
18:52:09|2.19398
18:52:10|2.19398
18:52:11|2.19398
18:52:12|2.19398
18:52:13|2.19398
18:52:14|2.19398
18:52:15|2.19398
18:52:16|2.19398
18:52:17|2.19398
18:52:18|2.19398
18:52:19|2.19398
18:52:20|2.19398
18:52:21|2.19398
18:52:22|2.19398
18:52:23|2.19398
18:52:24|2.19398
18:52:25|2.19398
18:52:26|2.19505
18:52:27|2.19396
18:52:28|2.19396
18:52:29|2.19396
18:52:31|2.19398
18:52:32|2.19398
18:52:32|2.19398
18:52:33|2.19398
18:52:35|2.19398
18:52:36|2.19398
18:52:37|2.19398
18:52:38|2.19398
18:52:38|2.19398
18:52:40|2.19398
18:52:41|2.19398
18:52:42|2.19398
18:52:43|2.19398
18:52:44|2.19398
18:52:45|2.19398
18:52:46|2.19398
18:52:47|2.19398
18:52:48|2.19398
18:52:49|2.19398
18:52:50|2.19398
18:52:51|2.19398
18:52:52|2.19398
18:52:53|2.19398
18:52:54|2.19398
18:52:54|2.19398
18:52:56|2.19398
18:52:57|2.19398
18:52:58|2.19398
18:52:58|2.19398
18:53:01|2.19398
18:53:03|2.19398
18:53:03|2.19398
18:53:04|2.19398
18:53:06|2.19398
18:53:07|2.19398
18:53:08|2.19398
18:53:09|2.19398
18:53:10|2.19398
18:53:12|2.19398
18:53:13|2.19398
18:53:14|2.19398
18:53:15|2.19398
18:53:16|2.19398
18:53:17|2.19398
18:53:18|2.19398
18:53:19|2.19398
18:53:20|2.19398
18:53:21|2.19398
18:53:22|2.19398
18:53:23|2.19398
18:53:24|2.19398
18:53:25|2.19398
18:53:26|2.194
18:53:27|2.194
18:53:28|2.194
18:53:29|2.19505
18:53:30|2.19505
18:53:31|2.19505
18:53:32|2.19505
18:53:33|2.19505
18:53:34|2.19505
18:53:35|2.19505
18:53:36|2.19505
18:53:37|2.19402
18:53:38|2.19402
18:53:39|2.19402
18:53:40|2.19402
18:53:41|2.19402
18:53:42|2.19402
18:53:43|2.19402
18:53:44|2.19402
18:53:45|2.19402
18:53:46|2.19402
18:53:47|2.19402
18:53:48|2.19402
18:53:49|2.19498
18:53:50|2.19498
18:53:51|2.19498
18:53:52|2.19498
18:53:53|2.19498
18:53:54|2.19498
18:53:55|2.19498
18:53:56|2.19396
18:53:57|2.19396
18:53:58|2.19396
18:53:59|2.19396
18:54:00|2.19396
18:54:02|2.19396
18:54:03|2.19396
18:54:03|2.19396
18:54:05|2.19396
18:54:06|2.19396
18:54:07|2.19396
18:54:08|2.19505
18:54:09|2.19505
18:54:10|2.19505
18:54:11|2.19505
18:54:12|2.19507
18:54:13|2.19507
18:54:14|2.19507
18:54:15|2.19507
18:54:16|2.19507
18:54:17|2.19603
18:54:18|2.19603
18:54:19|2.19603
18:54:20|2.19603
18:54:21|2.19603
18:54:22|2.19603
18:54:23|2.19603
18:54:24|2.19603
18:54:25|2.19603
18:54:26|2.19603
18:54:27|2.19603
18:54:28|2.19603
18:54:29|2.19603
18:54:30|2.19603
18:54:31|2.19603
18:54:32|2.19603
18:54:33|2.19499
18:54:35|2.19692
18:54:35|2.19499
18:54:36|2.19499
18:54:37|2.19499
18:54:38|2.19499
18:54:39|2.19499
18:54:40|2.19499
18:54:41|2.19499
18:54:42|2.19499
18:54:43|2.195
18:54:44|2.195
18:54:46|2.195
18:54:46|2.19531
18:54:47|2.19531
18:54:48|2.19531
18:54:49|2.19531
18:54:50|2.19531
18:54:51|2.19537
18:54:52|2.19537
18:54:53|2.19502
18:54:54|2.19502
18:54:55|2.19502
18:54:56|2.19502
18:54:57|2.19502
18:54:58|2.19502
18:54:59|2.19502
18:55:00|2.19502
18:55:03|2.19502
18:55:03|2.19502
18:55:05|2.19502
18:55:05|2.195
18:55:06|2.195
18:55:08|2.19531
18:55:09|2.19531
18:55:10|2.19531
18:55:11|2.19531
18:55:12|2.19531
18:55:13|2.19531
18:55:14|2.19531
18:55:15|2.195
18:55:16|2.195
18:55:17|2.195
18:55:18|2.195
18:55:19|2.195
18:55:20|2.195
18:55:21|2.195
18:55:22|2.195
18:55:23|2.195
18:55:24|2.195
18:55:25|2.195
18:55:26|2.195
18:55:27|2.195
18:55:28|2.195
18:55:29|2.19445
18:55:30|2.19445
18:55:31|2.19445
18:55:32|2.19445
18:55:33|2.19445
18:55:34|2.19445
18:55:35|2.19445
18:55:36|2.19445
18:55:37|2.19445
18:55:38|2.19223
18:55:39|2.19223
18:55:40|2.19223
18:55:41|2.19223
18:55:42|2.19223
18:55:43|2.19223
18:55:44|2.19223
18:55:45|2.19222
18:55:46|2.19222
18:55:47|2.19222
18:55:48|2.19222
18:55:49|2.19222
18:55:50|2.19222
18:55:51|2.19199
18:55:52|2.19199
18:55:53|2.19199
18:55:54|2.19199
18:55:55|2.19199
18:55:56|2.19
18:55:57|2.19166
18:55:58|2.19166
18:55:59|2.19166
18:56:00|2.18995
18:56:01|2.18995
18:56:02|2.18995
18:56:04|2.18995
18:56:05|2.18995
18:56:07|2.18995
18:56:08|2.18995
18:56:09|2.18995
18:56:10|2.18995
18:56:11|2.18994
18:56:11|2.18994
18:56:12|2.18941
18:56:14|2.18941
18:56:15|2.18941
18:56:16|2.18941
18:56:17|2.18941
18:56:17|2.18941
18:56:19|2.18978
18:56:20|2.18941
18:56:20|2.1898
18:56:22|2.1898
18:56:23|2.1898
18:56:23|2.1898
18:56:25|2.18941
18:56:26|2.1877
18:56:26|2.18925
18:56:28|2.18925
18:56:29|2.18925
18:56:30|2.18915
18:56:31|2.18915
18:56:32|2.18915
18:56:32|2.18745
18:56:33|2.18745
18:56:34|2.18745
18:56:36|2.18745
18:56:37|2.18668
18:56:37|2.18668
18:56:39|2.18668
18:56:39|2.18745
18:56:41|2.18668
18:56:42|2.18745
18:56:43|2.18835
18:56:44|2.18835
18:56:45|2.18835
18:56:45|2.18835
18:56:47|2.18835
18:56:48|2.18835
18:56:48|2.18835
18:56:50|2.18835
18:56:51|2.18835
18:56:52|2.1864
18:56:53|2.1864
18:56:53|2.1864
18:56:55|2.1864
18:56:56|2.18835
18:56:57|2.18835
18:56:58|2.18835
18:56:59|2.188
18:57:00|2.188
18:57:01|2.188
18:57:02|2.188
18:57:03|2.188
18:57:05|2.18723
18:57:06|2.18723
18:57:06|2.18723
18:57:09|2.18623
18:57:10|2.18623
18:57:11|2.18623
18:57:12|2.1871
18:57:14|2.18623
18:57:15|2.18623
18:57:15|2.18623
18:57:16|2.18623
18:57:17|2.18623
18:57:18|2.18623
18:57:19|2.18719
18:57:20|2.18719
18:57:21|2.18719
18:57:23|2.18719
18:57:23|2.18719
18:57:24|2.18719
18:57:26|2.18719
18:57:27|2.18719
18:57:28|2.18719
18:57:29|2.186
18:57:30|2.186
18:57:31|2.186
18:57:32|2.18707
18:57:33|2.18707
18:57:34|2.18707
18:57:35|2.18707
18:57:36|2.18707
18:57:37|2.18707
18:57:38|2.18706
18:57:39|2.18706
18:57:40|2.18706
18:57:41|2.18706
18:57:42|2.18706
18:57:43|2.18623
18:57:44|2.18623
18:57:45|2.18623
18:57:46|2.18623
18:57:47|2.18623
18:57:48|2.18623
18:57:49|2.18623
18:57:50|2.18622
18:57:51|2.18622
18:57:52|2.18622
18:57:53|2.18622
18:57:54|2.18622
18:57:55|2.18623
18:57:56|2.18623
18:57:57|2.18623
18:57:58|2.186
18:57:59|2.186
18:58:00|2.18388
18:58:01|2.186
18:58:02|2.186
18:58:03|2.186
18:58:05|2.186
18:58:06|2.186
18:58:08|2.18438
18:58:09|2.18438
18:58:10|2.18438
18:58:11|2.18438
18:58:12|2.18438
18:58:13|2.18438
18:58:14|2.18405
18:58:15|2.18316
18:58:16|2.18316
18:58:17|2.18316
18:58:18|2.18316
18:58:19|2.18316
18:58:20|2.18316
18:58:21|2.1832
18:58:22|2.1832
18:58:23|2.1832
18:58:24|2.1832
18:58:25|2.18405
18:58:26|2.18405
18:58:27|2.18405
18:58:27|2.18405
18:58:29|2.18405
18:58:29|2.18405
18:58:31|2.18405
18:58:32|2.18405
18:58:33|2.18328
18:58:33|2.18328
18:58:35|2.18328
18:58:36|2.18328
18:58:37|2.18328
18:58:37|2.18328
18:58:39|2.18328
18:58:40|2.18332
18:58:42|2.18332
18:58:43|2.18332
18:58:43|2.18332
18:58:44|2.18332
18:58:46|2.18332
18:58:46|2.18332
18:58:47|2.18332
18:58:48|2.18332
18:58:49|2.18332
18:58:51|2.18332
18:58:51|2.18332
18:58:53|2.18404
18:58:53|2.18404
18:58:55|2.18404
18:58:55|2.18404
18:58:56|2.18404
18:58:57|2.18404
18:58:58|2.18404
18:59:00|2.18404
18:59:01|2.18404
18:59:01|2.18404
18:59:03|2.18404
18:59:03|2.18332
18:59:04|2.18332
18:59:07|2.18332
18:59:08|2.18332
18:59:09|2.18332
18:59:11|2.18332
18:59:12|2.18332
18:59:13|2.18332
18:59:14|2.18332
18:59:15|2.18332
18:59:16|2.18332
18:59:18|2.18332
18:59:19|2.18332
18:59:20|2.18332
18:59:21|2.18332
18:59:22|2.18332
18:59:23|2.18332
18:59:24|2.18332
18:59:25|2.18332
18:59:26|2.18332
18:59:26|2.18332
18:59:28|2.18332
18:59:28|2.18312
18:59:30|2.18312
18:59:31|2.18312
18:59:32|2.18312
18:59:33|2.18312
18:59:34|2.18312
18:59:35|2.18312
18:59:36|2.18312
18:59:37|2.18312
18:59:38|2.18312
18:59:39|2.18312
18:59:41|2.18332
18:59:41|2.18332
18:59:42|2.18332
18:59:43|2.1828
18:59:44|2.18205
18:59:45|2.18297
18:59:47|2.18297
18:59:47|2.18205
18:59:48|2.18205
18:59:49|2.18289
18:59:50|2.18205
18:59:51|2.18289
18:59:52|2.18289
18:59:53|2.18308
18:59:55|2.18308
18:59:55|2.18308
18:59:56|2.18308
18:59:57|2.18303
18:59:58|2.18303
18:59:59|2.18303
19:00:00|2.18303
19:00:01|2.18303
19:00:02|2.18303
19:00:03|2.18303
19:00:04|2.18303
19:00:06|2.18001
19:00:08|2.18
19:00:10|2.18
19:00:11|2.18027
19:00:12|2.18027
19:00:14|2.18179
19:00:15|2.18281
19:00:15|2.18026
19:00:16|2.18025
19:00:18|2.18027
19:00:18|2.18027
19:00:20|2.18027
19:00:21|2.18002
19:00:22|2.18002
19:00:23|2.18002
19:00:24|2.18002
19:00:25|2.18027
19:00:26|2.18003
19:00:27|2.18003
19:00:28|2.18003
19:00:29|2.18003
19:00:30|2.18003
19:00:31|2.18003
19:00:32|2.18103
19:00:33|2.18056
19:00:34|2.18056
19:00:35|2.18056
19:00:36|2.18056
19:00:37|2.18
19:00:38|2.18
19:00:38|2.18
19:00:40|2.18
19:00:40|2.18
19:00:42|2.18
19:00:42|2.18
19:00:44|2.18
19:00:45|2.18
19:00:45|2.18
19:00:47|2.18
19:00:48|2.18
19:00:49|2.17999
19:00:50|2.17893
19:00:51|2.17893
19:00:52|2.17893
19:00:52|2.17893
19:00:54|2.17893
19:00:55|2.17893
19:00:55|2.17893
19:00:57|2.17893
19:00:58|2.17893
19:00:59|2.17893
19:01:00|2.17886
19:01:00|2.17886
19:01:01|2.17886
19:01:02|2.17886
19:01:03|2.17886
19:01:05|2.17886
19:01:05|2.17886
19:01:07|2.17886
19:01:09|2.17834
19:01:11|2.17834
19:01:11|2.17834
19:01:12|2.17893
19:01:13|2.17893
19:01:15|2.17893
19:01:15|2.17893
19:01:16|2.17893
19:01:17|2.17893
19:01:19|2.17893
19:01:20|2.17893
19:01:21|2.17834
19:01:23|2.17834
19:01:24|2.17834
19:01:25|2.17834
19:01:26|2.17834
19:01:27|2.17893
19:01:28|2.17801
19:01:29|2.17801
19:01:30|2.17801
19:01:31|2.17801
19:01:32|2.17801
19:01:33|2.17801
19:01:34|2.17801
19:01:35|2.17801
19:01:35|2.17801
19:01:37|2.17801
19:01:38|2.17801
19:01:39|2.17948
19:01:40|2.17948
19:01:40|2.17948
19:01:42|2.17948
19:01:43|2.17948
19:01:44|2.17734
19:01:45|2.17734
19:01:46|2.17734
19:01:47|2.17891
19:01:47|2.17891
19:01:49|2.17891
19:01:50|2.17734
19:01:51|2.17835
19:01:52|2.17835
19:01:52|2.17835
19:01:54|2.17835
19:01:55|2.17835
19:01:56|2.17835
19:01:57|2.17835
19:01:58|2.17835
19:01:59|2.17835
19:02:00|2.17993
19:02:01|2.17993
19:02:02|2.17993
19:02:03|2.17993
19:02:04|2.17993
19:02:05|2.17993
19:02:06|2.17993
19:02:07|2.17993
19:02:08|2.17993
19:02:10|2.17993
19:02:12|2.17993
19:02:12|2.179
19:02:13|2.179
19:02:15|2.17992
19:02:15|2.17992
19:02:17|2.17992
19:02:18|2.17992
19:02:19|2.17992
19:02:21|2.17992
19:02:22|2.17993
19:02:24|2.17993
19:02:25|2.17901
19:02:26|2.17901
19:02:26|2.17901
19:02:27|2.17901
19:02:29|2.17901
19:02:29|2.17901
19:02:31|2.17901
19:02:32|2.17901
19:02:33|2.17901
19:02:34|2.18173
19:02:35|2.18173
19:02:36|2.18173
19:02:36|2.1809
19:02:37|2.1809
19:02:39|2.1809
19:02:40|2.1809
19:02:40|2.1809
19:02:41|2.1809
19:02:43|2.1809
19:02:43|2.1809
19:02:46|2.1809
19:02:47|2.1809
19:02:47|2.1809
19:02:48|2.1809
19:02:49|2.1809
19:02:50|2.1809
19:02:51|2.1809
19:02:52|2.1809
19:02:54|2.1809
19:02:55|2.17943
19:02:55|2.17943
19:02:56|2.17943
19:02:57|2.17943
19:02:59|2.17943
19:02:59|2.17943
19:03:00|2.17943
19:03:01|2.17943
19:03:03|2.17943
19:03:04|2.18092
19:03:04|2.18092
19:03:05|2.18092
19:03:07|2.1817
19:03:07|2.1817
19:03:08|2.17999
19:03:10|2.17999
19:03:12|2.18169
19:03:14|2.18171
19:03:15|2.18145
19:03:16|2.17959
19:03:17|2.17959
19:03:18|2.17959
19:03:19|2.17959
19:03:21|2.18093
19:03:21|2.18168
19:03:23|2.18168
19:03:24|2.18168
19:03:25|2.18168
19:03:25|2.1819
19:03:26|2.18194
19:03:27|2.18222
19:03:30|2.18235
19:03:30|2.18397
19:03:31|2.18397
19:03:32|2.18397
19:03:33|2.18397
19:03:34|2.18397
19:03:35|2.18397
19:03:36|2.18346
19:03:38|2.18346
19:03:39|2.18346
19:03:39|2.18346
19:03:41|2.18397
19:03:42|2.18397
19:03:43|2.18397
19:03:44|2.1831
19:03:44|2.1831
19:03:45|2.1831
19:03:47|2.1831
19:03:48|2.18397
19:03:48|2.18397
19:03:50|2.18397
19:03:51|2.18397
19:03:51|2.18467
19:03:52|2.18467
19:03:53|2.18467
19:03:54|2.1865
19:03:55|2.1865
19:03:56|2.1865
19:03:57|2.1865
19:03:59|2.1865
19:03:59|2.1865
19:04:01|2.1865
19:04:01|2.1865
19:04:02|2.18603
19:04:04|2.18603
19:04:04|2.18603
19:04:05|2.18603
19:04:06|2.18603
19:04:07|2.18603
19:04:08|2.18603
19:04:09|2.18603
19:04:12|2.18603
19:04:12|2.1865
19:04:14|2.1865
19:04:15|2.18652
19:04:16|2.18652
19:04:17|2.18603
19:04:18|2.18603
19:04:19|2.18603
19:04:20|2.18603
19:04:22|2.18652
19:04:23|2.18652
19:04:24|2.18603
19:04:25|2.18603
19:04:26|2.18415
19:04:27|2.18415
19:04:28|2.18415
19:04:29|2.18415
19:04:30|2.18462
19:04:31|2.18462
19:04:32|2.18306
19:04:33|2.18306
19:04:34|2.18306
19:04:35|2.18306
19:04:36|2.18306
19:04:37|2.18306
19:04:38|2.18431
19:04:39|2.18431
19:04:40|2.18431
19:04:41|2.18431
19:04:43|2.18306
19:04:44|2.18306
19:04:45|2.18306
19:04:46|2.18306
19:04:47|2.18306
19:04:48|2.18306
19:04:49|2.18306
19:04:50|2.18306
19:04:51|2.18306
19:04:52|2.18303
19:04:52|2.18155
19:04:54|2.18155
19:04:55|2.18243
19:04:56|2.18243
19:04:57|2.18243
19:04:58|2.18236
19:04:58|2.18236
19:05:00|2.18236
19:05:01|2.18236
19:05:02|2.18236
19:05:03|2.18236
19:05:04|2.18236
19:05:05|2.18236
19:05:06|2.18236
19:05:06|2.18236
19:05:07|2.18236
19:05:09|2.18236
19:05:10|2.18236
19:05:11|2.18236
19:05:12|2.18236
19:05:13|2.18236
19:05:14|2.18236
19:05:15|2.18236
19:05:16|2.18155
19:05:17|2.18155
19:05:18|2.1838
19:05:19|2.1838
19:05:20|2.1838
19:05:21|2.1838
19:05:22|2.18155
19:05:23|2.18155
19:05:24|2.18155
19:05:25|2.18155
19:05:26|2.18155
19:05:27|2.18155
19:05:28|2.18228
19:05:29|2.18228
19:05:30|2.18228
19:05:32|2.18228
19:05:33|2.18228
19:05:34|2.18228
19:05:35|2.18155
19:05:36|2.18155
19:05:36|2.18155
19:05:38|2.18155
19:05:38|2.18155
19:05:40|2.18155
19:05:40|2.18155
19:05:42|2.18155
19:05:43|2.18155
19:05:44|2.18155
19:05:45|2.18155
19:05:47|2.18155
19:05:47|2.18225
19:05:49|2.18225
19:05:50|2.18225
19:05:52|2.18225
19:05:52|2.18225
19:05:53|2.18225
19:05:54|2.18225
19:05:55|2.18225
19:05:56|2.18225
19:05:57|2.18234
19:05:58|2.18236
19:05:59|2.18236
19:06:00|2.18236
19:06:01|2.18236
19:06:03|2.18236
19:06:04|2.18236
19:06:05|2.18236
19:06:06|2.18236
19:06:07|2.18236
19:06:08|2.18236
19:06:09|2.18236
19:06:10|2.18236
19:06:11|2.18236
19:06:12|2.18012
19:06:14|2.18012
19:06:15|2.18012
19:06:16|2.18218
19:06:17|2.18218
19:06:18|2.18218
19:06:19|2.18218
19:06:20|2.18218
19:06:21|2.18225
19:06:22|2.18225
19:06:23|2.18218
19:06:24|2.18218
19:06:25|2.18218
19:06:26|2.18218
19:06:27|2.18218
19:06:28|2.18218
19:06:29|2.18218
19:06:30|2.18218
19:06:32|2.18061
19:06:33|2.18061
19:06:34|2.18157
19:06:35|2.18157
19:06:36|2.18157
19:06:37|2.18157
19:06:37|2.18157
19:06:39|2.18157
19:06:40|2.18157
19:06:41|2.18157
19:06:42|2.18156
19:06:43|2.18156
19:06:44|2.18157
19:06:45|2.18157
19:06:46|2.18157
19:06:47|2.18157
19:06:48|2.18157
19:06:49|2.18157
19:06:49|2.18157
19:06:51|2.18157
19:06:51|2.18157
19:06:53|2.18065
19:06:54|2.18065
19:06:55|2.18065
19:06:56|2.18157
19:06:57|2.18157
19:06:58|2.18157
19:06:59|2.18158
19:07:00|2.18158
19:07:01|2.18158
19:07:02|2.18158
19:07:03|2.18158
19:07:04|2.18158
19:07:05|2.18158
19:07:06|2.18076
19:07:07|2.18076
19:07:08|2.18076
19:07:09|2.18203
19:07:10|2.18203
19:07:11|2.18076
19:07:12|2.18076
19:07:13|2.18076
19:07:14|2.18076
19:07:16|2.18076
19:07:17|2.18076
19:07:18|2.18076
19:07:18|2.18012
19:07:21|2.18012
19:07:22|2.18012
19:07:23|2.18076
19:07:23|2.18076
19:07:25|2.18076
19:07:25|2.18012
19:07:28|2.18012
19:07:28|2.18012
19:07:30|2.18012
19:07:30|2.18012
19:07:31|2.18012
19:07:32|2.18012
19:07:33|2.18012
19:07:34|2.18012
19:07:35|2.18075
19:07:36|2.18075
19:07:37|2.18075
19:07:38|2.18075
19:07:39|2.18075
19:07:40|2.18013
19:07:41|2.18013
19:07:42|2.18013
19:07:43|2.18073
19:07:44|2.18073
19:07:45|2.18073
19:07:46|2.18073
19:07:47|2.18073
19:07:48|2.18073
19:07:49|2.18073
19:07:50|2.18073
19:07:51|2.18073
19:07:52|2.18073
19:07:54|2.18069
19:07:55|2.18069
19:07:55|2.18069
19:07:57|2.18069
19:07:57|2.18069
19:07:58|2.18069
19:07:59|2.18069
19:08:00|2.18069
19:08:02|2.18069
19:08:03|2.18069
19:08:04|2.18069
19:08:05|2.18069
19:08:05|2.18069
19:08:06|2.1807
19:08:07|2.1807
19:08:09|2.1807
19:08:10|2.1807
19:08:11|2.1807
19:08:12|2.1807
19:08:13|2.1807
19:08:15|2.1807
19:08:17|2.1807
19:08:18|2.1807
19:08:19|2.1807
19:08:21|2.1807
19:08:22|2.1807
19:08:23|2.1807
19:08:24|2.1807
19:08:24|2.1807
19:08:25|2.1807
19:08:27|2.1807
19:08:28|2.1807
19:08:28|2.1807
19:08:29|2.18069
19:08:31|2.18069
19:08:31|2.18069
19:08:33|2.18069
19:08:33|2.18069
19:08:34|2.18069
19:08:36|2.18069
19:08:36|2.18069
19:08:37|2.18069
19:08:38|2.18069
19:08:40|2.18069
19:08:40|2.18069
19:08:41|2.18069
19:08:42|2.18069
19:08:44|2.18069
19:08:45|2.18069
19:08:45|2.18069
19:08:46|2.18069
19:08:48|2.18069
19:08:48|2.18069
19:08:49|2.18069
19:08:50|2.18069
19:08:52|2.18069
19:08:53|2.18069
19:08:54|2.18041
19:08:55|2.18041
19:08:55|2.18041
19:08:57|2.18041
19:08:57|2.18041
19:08:58|2.18041
19:08:59|2.18041
19:09:00|2.18041
19:09:02|2.18069
19:09:02|2.18069
19:09:04|2.18069
19:09:04|2.18069
19:09:06|2.18069
19:09:07|2.18069
19:09:07|2.18069
19:09:09|2.18069
19:09:09|2.18069
19:09:11|2.18069
19:09:11|2.18069
19:09:12|2.18069
19:09:14|2.18069
19:09:14|2.18069
19:09:15|2.18069
19:09:17|2.18
19:09:19|2.18087
19:09:20|2.18087
19:09:20|2.18087
19:09:22|2.1811
19:09:23|2.18186
19:09:24|2.18089
19:09:25|2.18089
19:09:26|2.18089
19:09:28|2.18089
19:09:29|2.18089
19:09:30|2.18088
19:09:31|2.18089
19:09:32|2.18089
19:09:33|2.18089
19:09:34|2.18089
19:09:36|2.18399
19:09:37|2.18399
19:09:38|2.18399
19:09:39|2.18399
19:09:40|2.18399
19:09:41|2.18399
19:09:42|2.18399
19:09:43|2.18399
19:09:44|2.18399
19:09:45|2.18399
19:09:46|2.18077
19:09:47|2.18077
19:09:48|2.18077
19:09:49|2.18107
19:09:50|2.18107
19:09:51|2.18107
19:09:52|2.18107
19:09:53|2.18107
19:09:54|2.18107
19:09:55|2.18107
19:09:56|2.18107
19:09:57|2.18107
19:09:58|2.18107
19:09:59|2.18107
19:10:00|2.18107
19:10:01|2.18107
19:10:02|2.18189
19:10:03|2.18189
19:10:04|2.18189
19:10:05|2.18189
19:10:07|2.18189
19:10:08|2.18189
19:10:09|2.18189
19:10:10|2.18189
19:10:11|2.18189
19:10:12|2.18189
19:10:13|2.18189
19:10:14|2.18092
19:10:15|2.18092
19:10:16|2.18092
19:10:18|2.18092
19:10:20|2.18092
19:10:21|2.18092
19:10:21|2.18092
19:10:23|2.18092
19:10:23|2.18092
19:10:24|2.18207
19:10:27|2.18207
19:10:28|2.18393
19:10:28|2.18393
19:10:30|2.18393
19:10:31|2.18393
19:10:32|2.18393
19:10:33|2.18393
19:10:34|2.18393
19:10:35|2.18393
19:10:36|2.18393
19:10:37|2.18393
19:10:38|2.18337
19:10:39|2.18337
19:10:40|2.18337
19:10:41|2.18337
19:10:42|2.18337
19:10:43|2.18337
19:10:44|2.18337
19:10:45|2.18337
19:10:46|2.18217
19:10:47|2.18217
19:10:48|2.18217
19:10:49|2.18217
19:10:50|2.18217
19:10:51|2.18218
19:10:52|2.18218
19:10:53|2.18218
19:10:54|2.18218
19:10:55|2.18218
19:10:56|2.1834
19:10:57|2.1834
19:10:58|2.1834
19:10:59|2.1834
19:11:00|2.18382
19:11:01|2.18382
19:11:03|2.18382
19:11:03|2.18382
19:11:04|2.18382
19:11:05|2.18382
19:11:06|2.18382
19:11:07|2.18219
19:11:08|2.18319
19:11:09|2.18319
19:11:10|2.18319
19:11:11|2.18319
19:11:12|2.18319
19:11:13|2.18319
19:11:14|2.18319
19:11:15|2.18319
19:11:16|2.18221
19:11:18|2.18221
19:11:19|2.18319
19:11:20|2.18319
19:11:22|2.18319
19:11:24|2.18319
19:11:25|2.1822
19:11:27|2.1822
19:11:28|2.1822
19:11:29|2.18319
19:11:30|2.18319
19:11:31|2.18319
19:11:32|2.18221
19:11:33|2.18221
19:11:34|2.18221
19:11:35|2.18221
19:11:36|2.18221
19:11:37|2.18221
19:11:38|2.18221
19:11:40|2.18221
19:11:40|2.18221
19:11:41|2.18221
19:11:43|2.18221
19:11:44|2.18221
19:11:44|2.18221
19:11:45|2.18221
19:11:46|2.18309
19:11:47|2.18309
19:11:49|2.18221
19:11:50|2.18221
19:11:51|2.18221
19:11:52|2.18339
19:11:52|2.18339
19:11:53|2.18339
19:11:54|2.18339
19:11:55|2.18339
19:11:56|2.18339
19:11:57|2.18339
19:11:58|2.18339
19:11:59|2.183
19:12:01|2.183
19:12:01|2.183
19:12:03|2.183
19:12:03|2.183
19:12:04|2.183
19:12:05|2.183
19:12:06|2.183
19:12:07|2.183
19:12:08|2.18339
19:12:10|2.18339
19:12:11|2.18339
19:12:12|2.18339
19:12:12|2.18339
19:12:14|2.1832
19:12:14|2.1832
19:12:16|2.1832
19:12:17|2.18224
19:12:17|2.18224
19:12:20|2.18224
19:12:21|2.18224
19:12:21|2.18224
19:12:22|2.18274
19:12:23|2.18324
19:12:26|2.18324
19:12:26|2.18324
19:12:27|2.18324
19:12:28|2.18324
19:12:30|2.18324
19:12:31|2.18226
19:12:32|2.18226
19:12:33|2.18324
19:12:34|2.18324
19:12:35|2.18324
19:12:36|2.18324
19:12:37|2.18226
19:12:38|2.18334
19:12:39|2.18334
19:12:40|2.18334
19:12:41|2.18334
19:12:42|2.18334
19:12:43|2.18334
19:12:44|2.18334
19:12:45|2.18334
19:12:46|2.18334
19:12:47|2.18334
19:12:48|2.1832
19:12:49|2.1832
19:12:50|2.1832
19:12:51|2.1832
19:12:52|2.1832
19:12:53|2.1832
19:12:54|2.1832
19:12:55|2.1832
19:12:56|2.1832
19:12:57|2.1832
19:12:58|2.1832
19:12:59|2.1832
19:13:00|2.1832
19:13:01|2.1832
19:13:02|2.1832
19:13:03|2.1832
19:13:04|2.184
19:13:05|2.184
19:13:06|2.184
19:13:07|2.184
19:13:08|2.1832
19:13:09|2.1832
19:13:10|2.1832
19:13:11|2.1832
19:13:12|2.1832
19:13:13|2.1832
19:13:14|2.1832
19:13:15|2.1832
19:13:16|2.1832
19:13:17|2.1832
19:13:18|2.1832
19:13:19|2.1832
19:13:21|2.1832
19:13:23|2.1832
19:13:25|2.1832
19:13:26|2.18325
19:13:27|2.18325
19:13:28|2.1832
19:13:28|2.1832
19:13:31|2.1832
19:13:31|2.1832
19:13:32|2.1832
19:13:33|2.1832
19:13:34|2.1832
19:13:35|2.1832
19:13:36|2.1832
19:13:37|2.1832
19:13:38|2.1832
19:13:39|2.1832
19:13:40|2.1832
19:13:41|2.18339
19:13:43|2.18339
19:13:43|2.18339
19:13:44|2.18339
19:13:46|2.1832
19:13:47|2.1832
19:13:48|2.1832
19:13:49|2.1832
19:13:49|2.1832
19:13:50|2.18339
19:13:51|2.18339
19:13:53|2.18339
19:13:54|2.18339
19:13:54|2.18339
19:13:56|2.18339
19:13:56|2.18339
19:13:57|2.18339
19:13:59|2.18339
19:13:59|2.18339
19:14:01|2.18339
19:14:01|2.18339
19:14:03|2.18339
19:14:03|2.18339
19:14:05|2.18339
19:14:06|2.18339
19:14:06|2.18339
19:14:07|2.18339
19:14:08|2.18339
19:14:09|2.1838
19:14:10|2.1838
19:14:11|2.1838
19:14:13|2.1838
19:14:13|2.1838
19:14:14|2.1838
19:14:15|2.1838
19:14:16|2.1838
19:14:18|2.1838
19:14:19|2.18397
19:14:19|2.18397
19:14:20|2.18398
19:14:23|2.18398
19:14:24|2.18398
19:14:25|2.18398
19:14:26|2.18398
19:14:27|2.18398
19:14:28|2.18398
19:14:29|2.18398
19:14:30|2.18398
19:14:31|2.18431
19:14:32|2.18431
19:14:33|2.18431
19:14:34|2.18431
19:14:36|2.18431
19:14:36|2.18431
19:14:38|2.184
19:14:39|2.18457
19:14:40|2.18442
19:14:41|2.18442
19:14:42|2.18398
19:14:44|2.18398
19:14:45|2.18398
19:14:46|2.18397
19:14:47|2.18397
19:14:48|2.18397
19:14:49|2.18397
19:14:50|2.18397
19:14:51|2.18398
19:14:52|2.18398
19:14:53|2.18398
19:14:54|2.185
19:14:55|2.185
19:14:56|2.185
19:14:57|2.185
19:14:58|2.185
19:14:59|2.185
19:15:00|2.185
19:15:01|2.185
19:15:02|2.185
19:15:03|2.185
19:15:04|2.185
19:15:05|2.185
19:15:06|2.185
19:15:07|2.185
19:15:08|2.185
19:15:09|2.185
19:15:10|2.185
19:15:11|2.185
19:15:12|2.185
19:15:13|2.185
19:15:14|2.185
19:15:15|2.185
19:15:16|2.185
19:15:17|2.18447
19:15:18|2.18447
19:15:19|2.18447
19:15:20|2.18447
19:15:21|2.18447
19:15:23|2.18455
19:15:25|2.185
19:15:26|2.18459
19:15:26|2.185
19:15:27|2.185
19:15:29|2.185
19:15:31|2.185
19:15:31|2.185
19:15:33|2.185
19:15:34|2.18583
19:15:36|2.18583
19:15:36|2.18583
19:15:38|2.18583
19:15:39|2.18583
19:15:41|2.1872
19:15:42|2.18743
19:15:43|2.18743
19:15:44|2.18743
19:15:45|2.18743
19:15:46|2.188
19:15:47|2.188
19:15:48|2.188
19:15:49|2.188
19:15:50|2.188
19:15:51|2.188
19:15:52|2.188
19:15:53|2.188
19:15:54|2.188
19:15:55|2.188
19:15:56|2.188
19:15:57|2.188
19:15:58|2.18782
19:15:59|2.18782
19:16:00|2.18782
19:16:01|2.18782
19:16:02|2.18782
19:16:03|2.18782
19:16:04|2.18782
19:16:05|2.18782
19:16:06|2.18782
19:16:07|2.18782
19:16:08|2.18782
19:16:09|2.18742
19:16:10|2.18742
19:16:11|2.18742
19:16:12|2.18742
19:16:13|2.18742
19:16:14|2.18742
19:16:15|2.18742
19:16:17|2.18742
19:16:17|2.18742
19:16:18|2.18742
19:16:20|2.18742
19:16:21|2.18742
19:16:22|2.18782
19:16:22|2.18782
19:16:24|2.18782
19:16:25|2.18782
19:16:26|2.18782
19:16:28|2.18782
19:16:29|2.18782
19:16:31|2.188
19:16:32|2.18703
19:16:32|2.18704
19:16:33|2.18704
19:16:35|2.18704
19:16:36|2.18704
19:16:37|2.18704
19:16:38|2.18795
19:16:39|2.18795
19:16:40|2.18795
19:16:41|2.18795
19:16:42|2.18795
19:16:43|2.18708
19:16:44|2.18708
19:16:45|2.18708
19:16:46|2.18708
19:16:47|2.18708
19:16:48|2.18708
19:16:49|2.18708
19:16:51|2.18713
19:16:51|2.18713
19:16:53|2.18717
19:16:54|2.18717
19:16:54|2.18785
19:16:56|2.18785
19:16:57|2.18785
19:16:58|2.18708
19:16:59|2.18708
19:17:00|2.18708
19:17:01|2.18708
19:17:02|2.18708
19:17:03|2.18708
19:17:03|2.18708
19:17:05|2.18784
19:17:06|2.18784
19:17:07|2.18784
19:17:07|2.18784
19:17:09|2.18784
19:17:10|2.18713
19:17:11|2.18713
19:17:13|2.18713
19:17:13|2.18708
19:17:15|2.18708
19:17:17|2.18708
19:17:17|2.18708
19:17:18|2.18708
19:17:19|2.18708
19:17:20|2.18708
19:17:21|2.18708
19:17:22|2.18708
19:17:24|2.18708
19:17:25|2.18708
19:17:27|2.18708
19:17:27|2.18708
19:17:29|2.18708
19:17:30|2.18708
19:17:31|2.18708
19:17:31|2.18708
19:17:32|2.18708
19:17:33|2.18708
19:17:35|2.18708
19:17:36|2.18708
19:17:37|2.18708
19:17:38|2.18708
19:17:39|2.18708
19:17:40|2.18708
19:17:41|2.18708
19:17:42|2.18529
19:17:43|2.18529
19:17:44|2.18529
19:17:45|2.18618
19:17:46|2.18618
19:17:47|2.18753
19:17:48|2.18753
19:17:49|2.18753
19:17:51|2.18753
19:17:51|2.18753
19:17:52|2.18753
19:17:53|2.18753
19:17:54|2.18753
19:17:55|2.18792
19:17:56|2.18792
19:17:57|2.18792
19:17:58|2.18792
19:17:59|2.18792
19:18:01|2.18792
19:18:01|2.18785
19:18:02|2.18785
19:18:03|2.18785
19:18:04|2.18785
19:18:05|2.18785
19:18:06|2.18785
19:18:08|2.18778
19:18:09|2.18778
19:18:10|2.18778
19:18:11|2.18778
19:18:12|2.18711
19:18:13|2.18776
19:18:14|2.18776
19:18:15|2.18776
19:18:17|2.18776
19:18:18|2.18776
19:18:18|2.18776
19:18:20|2.18776
19:18:20|2.18776
19:18:22|2.18776
19:18:23|2.18776
19:18:24|2.18776
19:18:26|2.18776
19:18:27|2.18776
19:18:28|2.18776
19:18:30|2.18776
19:18:30|2.18776
19:18:31|2.18776
19:18:33|2.18776
19:18:34|2.18776
19:18:35|2.18776
19:18:36|2.18776
19:18:37|2.18776
19:18:38|2.18776
19:18:39|2.18743
19:18:40|2.18743
19:18:41|2.18743
19:18:42|2.18743
19:18:43|2.18743
19:18:44|2.18742
19:18:45|2.18708
19:18:46|2.18708
19:18:47|2.18708
19:18:48|2.18743
19:18:49|2.18743
19:18:50|2.18743
19:18:51|2.18743
19:18:52|2.18743
19:18:53|2.18743
19:18:54|2.18743
19:18:55|2.18743
19:18:56|2.18743
19:18:57|2.18743
19:18:58|2.18743
19:18:59|2.18743
19:19:00|2.18743
19:19:01|2.18743
19:19:02|2.18743
19:19:03|2.18743
19:19:04|2.18743
19:19:05|2.18743
19:19:07|2.188
19:19:07|2.18711
19:19:08|2.18711
19:19:09|2.18711
19:19:11|2.18711
19:19:13|2.18711
19:19:13|2.18711
19:19:14|2.18711
19:19:15|2.18723
19:19:16|2.18723
19:19:17|2.18723
19:19:18|2.18724
19:19:19|2.18724
19:19:20|2.18724
19:19:21|2.18724
19:19:22|2.18788
19:19:23|2.18788
19:19:24|2.18788
19:19:26|2.18708
19:19:27|2.18726
19:19:29|2.18726
19:19:30|2.18726
19:19:31|2.18726
19:19:32|2.18726
19:19:33|2.18726
19:19:34|2.18726
19:19:35|2.18726
19:19:36|2.18726
19:19:37|2.18726
19:19:38|2.18726
19:19:39|2.18726
19:19:40|2.18726
19:19:42|2.18716
19:19:44|2.18716
19:19:44|2.18716
19:19:46|2.18716
19:19:46|2.18716
19:19:48|2.18716
19:19:49|2.18716
19:19:50|2.18716
19:19:51|2.18716
19:19:51|2.18716
19:19:52|2.18716
19:19:53|2.18716
19:19:55|2.18716
19:19:56|2.18716
19:19:57|2.18716
19:19:57|2.18716
19:19:58|2.18715
19:20:00|2.18715
19:20:00|2.18715
19:20:02|2.18715
19:20:03|2.18616
19:20:04|2.18616
19:20:05|2.18616
19:20:06|2.18616
19:20:07|2.18616
19:20:07|2.18666
19:20:09|2.18666
19:20:10|2.18616
19:20:11|2.18616
19:20:12|2.18616
19:20:12|2.18536
19:20:14|2.18599
19:20:15|2.186
19:20:16|2.186
19:20:17|2.186
19:20:17|2.186
19:20:18|2.186
19:20:19|2.18534
19:20:20|2.18534
19:20:22|2.1853
19:20:22|2.1853
19:20:24|2.1853
19:20:24|2.1853
19:20:26|2.1853
19:20:26|2.1853
19:20:29|2.1853
19:20:31|2.18599
19:20:32|2.18599
19:20:33|2.18398
19:20:34|2.18398
19:20:35|2.18208
19:20:36|2.18125
19:20:38|2.18125
19:20:39|2.18125
19:20:40|2.18125
19:20:41|2.18125
19:20:42|2.18125
19:20:43|2.18125
19:20:44|2.18398
19:20:45|2.18204
19:20:46|2.18204
19:20:47|2.18189
19:20:48|2.18189
19:20:49|2.18189
19:20:50|2.18189
19:20:51|2.18189
19:20:52|2.1819
19:20:53|2.1819
19:20:54|2.1819
19:20:55|2.1819
19:20:56|2.1819
19:20:57|2.1819
19:20:58|2.1819
19:20:59|2.18189
19:21:00|2.18189
19:21:01|2.18189
19:21:02|2.18189
19:21:03|2.18189
19:21:04|2.18189
19:21:05|2.18189
19:21:07|2.18189
19:21:07|2.18189
19:21:08|2.18189
19:21:09|2.18189
19:21:10|2.18101
19:21:11|2.18189
19:21:12|2.18189
19:21:13|2.18189
19:21:14|2.18189
19:21:15|2.18189
19:21:16|2.18125
19:21:17|2.18125
19:21:18|2.18125
19:21:19|2.18125
19:21:20|2.18142
19:21:21|2.18142
19:21:22|2.1819
19:21:23|2.1819
19:21:24|2.1819
19:21:25|2.1819
19:21:26|2.18104
19:21:28|2.1819
19:21:29|2.18104
19:21:31|2.18104
19:21:32|2.18104
19:21:33|2.18104
19:21:34|2.18104
19:21:35|2.18104
19:21:37|2.1819
19:21:39|2.18102
19:21:40|2.18101
19:21:41|2.18101
19:21:42|2.18104
19:21:42|2.18104
19:21:43|2.18104
19:21:44|2.1819
19:21:46|2.18104
19:21:47|2.18104
19:21:48|2.18104
19:21:49|2.18104
19:21:50|2.18104
19:21:51|2.18104
19:21:52|2.18104
19:21:53|2.18104
19:21:54|2.18104
19:21:56|2.18102
19:21:56|2.18102
19:21:57|2.18102
19:21:59|2.18102
19:22:00|2.18189
19:22:01|2.18189
19:22:02|2.18189
19:22:03|2.18189
19:22:04|2.18189
19:22:05|2.18189
19:22:05|2.18189
19:22:07|2.1819
19:22:08|2.18197
19:22:09|2.18197
19:22:10|2.18197
19:22:11|2.18197
19:22:12|2.18197
19:22:13|2.18197
19:22:14|2.1819
19:22:15|2.1819
19:22:16|2.1819
19:22:17|2.1819
19:22:18|2.1819
19:22:19|2.1819
19:22:19|2.1819
19:22:20|2.1819
19:22:22|2.1819
19:22:22|2.1819
19:22:23|2.1819
19:22:25|2.1819
19:22:26|2.1819
19:22:27|2.18191
19:22:28|2.18187
19:22:30|2.18187
19:22:31|2.18187
19:22:33|2.18187
19:22:33|2.18187
19:22:34|2.18187
19:22:36|2.18291
19:22:37|2.18102
19:22:38|2.18102
19:22:39|2.18102
19:22:40|2.18102
19:22:41|2.18102
19:22:42|2.18102
19:22:43|2.18186
19:22:44|2.18186
19:22:45|2.18186
19:22:46|2.18186
19:22:47|2.18186
19:22:48|2.18186
19:22:49|2.18186
19:22:50|2.18186
19:22:51|2.18186
19:22:52|2.18185
19:22:53|2.18185
19:22:54|2.18185
19:22:55|2.18185
19:22:56|2.18185
19:22:57|2.18186
19:22:58|2.18186
19:22:59|2.18186
19:23:00|2.18186
19:23:01|2.18186
19:23:03|2.18185
19:23:04|2.18185
19:23:05|2.18185
19:23:06|2.18185
19:23:07|2.18185
19:23:08|2.18185
19:23:09|2.181
19:23:10|2.181
19:23:11|2.181
19:23:12|2.18102
19:23:13|2.18102
19:23:14|2.18102
19:23:15|2.18102
19:23:16|2.18102
19:23:17|2.18102
19:23:18|2.18102
19:23:19|2.18102
19:23:20|2.18102
19:23:21|2.18143
19:23:22|2.18101
19:23:23|2.18101
19:23:24|2.18101
19:23:25|2.18101
19:23:26|2.18101
19:23:27|2.18101
19:23:28|2.18101
19:23:29|2.18101
19:23:31|2.181
19:23:33|2.181
19:23:35|2.181
19:23:35|2.181
19:23:36|2.181
19:23:37|2.181
19:23:38|2.181
19:23:39|2.181
19:23:41|2.181
19:23:41|2.181
19:23:43|2.18101
19:23:44|2.18101
19:23:45|2.18101
19:23:46|2.18101
19:23:47|2.18101
19:23:48|2.181
19:23:49|2.181
19:23:50|2.181
19:23:51|2.181
19:23:52|2.181
19:23:53|2.181
19:23:54|2.181
19:23:55|2.181
19:23:56|2.181
19:23:57|2.181
19:23:58|2.181
19:23:59|2.181
19:24:00|2.181
19:24:01|2.181
19:24:02|2.181
19:24:03|2.18102
19:24:04|2.18102
19:24:05|2.18102
19:24:06|2.18102
19:24:07|2.18102
19:24:08|2.18102
19:24:09|2.18102
19:24:10|2.181
19:24:11|2.181
19:24:12|2.181
19:24:13|2.181
19:24:14|2.181
19:24:15|2.18076
19:24:16|2.18076
19:24:17|2.18076
19:24:18|2.18102
19:24:19|2.18102
19:24:20|2.18102
19:24:22|2.18072
19:24:23|2.18072
19:24:24|2.18072
19:24:25|2.18072
19:24:26|2.18072
19:24:27|2.18072
19:24:28|2.18072
19:24:29|2.18072
19:24:30|2.1806
19:24:31|2.1806
19:24:33|2.1806
19:24:35|2.1806
19:24:37|2.1806
19:24:37|2.1806
19:24:39|2.1806
19:24:40|2.1806
19:24:41|2.1806
19:24:42|2.1806
19:24:43|2.1806
19:24:44|2.1806
19:24:45|2.1806
19:24:46|2.1806
19:24:47|2.1806
19:24:48|2.1806
19:24:49|2.1806
19:24:50|2.1806
19:24:51|2.1806
19:24:52|2.1806
19:24:53|2.18072
19:24:53|2.18072
19:24:55|2.18072
19:24:56|2.18072
19:24:57|2.18072
19:24:58|2.18072
19:24:59|2.1806
19:25:00|2.1806
19:25:01|2.18099
19:25:03|2.18099
19:25:04|2.18099
19:25:05|2.1806
19:25:06|2.1806
19:25:07|2.1806
19:25:08|2.1806
19:25:09|2.1806
19:25:10|2.1806
19:25:11|2.1806
19:25:12|2.1806
19:25:13|2.1806
19:25:14|2.18099
19:25:15|2.18099
19:25:16|2.18099
19:25:17|2.18102
19:25:18|2.18102
19:25:19|2.18102
19:25:20|2.18102
19:25:21|2.18102
19:25:22|2.18102
19:25:23|2.18102
19:25:24|2.18102
19:25:25|2.18
19:25:26|2.1805
19:25:27|2.1805
19:25:28|2.1805
19:25:29|2.1805
19:25:31|2.18
19:25:33|2.18
19:25:34|2.18
19:25:34|2.18
19:25:37|2.18
19:25:37|2.18
19:25:38|2.18
19:25:40|2.18
19:25:41|2.18
19:25:41|2.18
19:25:42|2.18
19:25:45|2.18
19:25:45|2.18
19:25:46|2.18
19:25:47|2.18
19:25:48|2.18
19:25:49|2.18
19:25:50|2.18
19:25:51|2.18
19:25:52|2.18
19:25:53|2.17999
19:25:54|2.17999
19:25:55|2.17999
19:25:56|2.17999
19:25:57|2.17999
19:25:58|2.17999
19:25:59|2.17999
19:26:00|2.17999
19:26:01|2.17999
19:26:02|2.17953
19:26:03|2.1794
19:26:04|2.1794
19:26:05|2.1794
19:26:06|2.17917
19:26:08|2.17917
19:26:09|2.17917
19:26:09|2.17916
19:26:10|2.17916
19:26:13|2.179
19:26:13|2.179
19:26:14|2.179
19:26:15|2.179
19:26:16|2.179
19:26:17|2.179
19:26:18|2.179
19:26:19|2.179
19:26:20|2.17837
19:26:21|2.17837
19:26:22|2.17916
19:26:23|2.17916
19:26:24|2.17916
19:26:25|2.17916
19:26:26|2.17916
19:26:27|2.17916
19:26:28|2.17837
19:26:30|2.17837
19:26:30|2.17837
19:26:31|2.17837
19:26:33|2.17853
19:26:34|2.17853
19:26:36|2.17991
19:26:37|2.17991
19:26:38|2.17991
19:26:39|2.179
19:26:40|2.179
19:26:41|2.179
19:26:42|2.179
19:26:43|2.17927
19:26:44|2.17927
19:26:46|2.17927
19:26:46|2.17896
19:26:47|2.17896
19:26:48|2.17896
19:26:49|2.17896
19:26:50|2.17896
19:26:52|2.17864
19:26:52|2.17864
19:26:53|2.17864
19:26:54|2.17864
19:26:55|2.17864
19:26:56|2.17864
19:26:57|2.17864
19:26:58|2.17863
19:26:59|2.17784
19:27:00|2.17784
19:27:01|2.17784
19:27:02|2.17786
19:27:03|2.17786
19:27:04|2.17786
19:27:05|2.17786
19:27:06|2.17786
19:27:07|2.17786
19:27:08|2.17786
19:27:09|2.17859
19:27:10|2.17859
19:27:11|2.17859
19:27:12|2.17859
19:27:13|2.17859
19:27:14|2.17859
19:27:15|2.17859
19:27:16|2.17859
19:27:17|2.178
19:27:18|2.17782
19:27:19|2.17859
19:27:20|2.17859
19:27:21|2.17756
19:27:23|2.17756
19:27:23|2.17756
19:27:24|2.17819
19:27:25|2.17819
19:27:26|2.17819
19:27:28|2.17819
19:27:28|2.17819
19:27:29|2.17819
19:27:31|2.17819
19:27:31|2.17819
19:27:32|2.17818
19:27:34|2.17818
19:27:36|2.17818
19:27:37|2.17818
19:27:38|2.17819
19:27:39|2.17819
19:27:40|2.17819
19:27:41|2.17819
19:27:42|2.17819
19:27:43|2.17819
19:27:44|2.17819
19:27:45|2.17827
19:27:46|2.17827
19:27:47|2.17827
19:27:48|2.17827
19:27:49|2.17827
19:27:50|2.17827
19:27:51|2.17827
19:27:52|2.17827
19:27:53|2.17827
19:27:54|2.17827
19:27:56|2.17835
19:27:57|2.17827
19:27:58|2.17786
19:27:59|2.17786
19:28:00|2.17786
19:28:01|2.17695
19:28:02|2.17694
19:28:03|2.17694
19:28:04|2.17694
19:28:05|2.17694
19:28:06|2.17694
19:28:07|2.17694
19:28:08|2.17694
19:28:09|2.17694
19:28:10|2.17694
19:28:11|2.17694
19:28:12|2.17785
19:28:13|2.17785
19:28:14|2.17695
19:28:15|2.17695
19:28:16|2.17695
19:28:17|2.17695
19:28:18|2.17695
19:28:19|2.1768
19:28:20|2.17668
19:28:21|2.17668
19:28:22|2.17668
19:28:23|2.17668
19:28:24|2.17668
19:28:25|2.1752
19:28:26|2.17553
19:28:27|2.17553
19:28:28|2.17553
19:28:29|2.17537
19:28:30|2.17537
19:28:32|2.17537
19:28:32|2.17537
19:28:33|2.17537
19:28:35|2.17585
19:28:37|2.17528
19:28:38|2.17528
19:28:39|2.17625
19:28:40|2.17625
19:28:42|2.17532
19:28:43|2.17532
19:28:44|2.17532
19:28:45|2.17532
19:28:46|2.17532
19:28:47|2.17532
19:28:49|2.17609
19:28:50|2.17609
19:28:51|2.17609
19:28:52|2.17532
19:28:52|2.17532
19:28:54|2.17532
19:28:55|2.17608
19:28:55|2.17608
19:28:57|2.17608
19:28:58|2.17608
19:28:58|2.17596
19:29:00|2.17596
19:29:00|2.17596
19:29:02|2.17533
19:29:02|2.17533
19:29:04|2.17532
19:29:04|2.17532
19:29:06|2.17532
19:29:06|2.17532
19:29:09|2.17583
19:29:09|2.17582
19:29:10|2.175
19:29:11|2.17473
19:29:13|2.17473
19:29:14|2.17422
19:29:15|2.17443
19:29:16|2.17443
19:29:17|2.17443
19:29:18|2.17443
19:29:19|2.17443
19:29:20|2.17432
19:29:21|2.174
19:29:22|2.17429
19:29:23|2.17428
19:29:24|2.17427
19:29:25|2.17427
19:29:26|2.17427
19:29:27|2.17427
19:29:28|2.17422
19:29:29|2.17421
19:29:30|2.17421
19:29:31|2.17401
19:29:33|2.17401
19:29:34|2.17401
19:29:35|2.17401
19:29:37|2.17401
19:29:38|2.17401
19:29:39|2.174
19:29:40|2.174
19:29:41|2.174
19:29:42|2.174
19:29:44|2.174
19:29:45|2.17398
19:29:46|2.17398
19:29:47|2.17398
19:29:48|2.17398
19:29:49|2.17399
19:29:50|2.17399
19:29:52|2.17397
19:29:52|2.17368
19:29:54|2.17367
19:29:54|2.17367
19:29:55|2.17367
19:29:57|2.17367
19:29:58|2.17367
19:29:58|2.17367
19:29:59|2.17367
19:30:00|2.17401
19:30:01|2.17401
19:30:02|2.17393
19:30:04|2.17401
19:30:04|2.17401
19:30:06|2.17409
19:30:07|2.17407
19:30:08|2.174
19:30:09|2.174
19:30:10|2.174
19:30:11|2.173
19:30:12|2.1729
19:30:13|2.1729
19:30:14|2.17285
19:30:15|2.17288
19:30:16|2.17288
19:30:16|2.17288
19:30:18|2.17288
19:30:19|2.173
19:30:20|2.173
19:30:20|2.173
19:30:22|2.173
19:30:23|2.173
19:30:24|2.17237
19:30:25|2.17236
19:30:26|2.17236
19:30:26|2.17238
19:30:28|2.17238
19:30:29|2.17238
19:30:30|2.17238
19:30:30|2.17238
19:30:31|2.17235
19:30:32|2.17235
19:30:34|2.17195
19:30:35|2.172
19:30:36|2.172
19:30:38|2.17195
19:30:38|2.17195
19:30:41|2.17023
19:30:42|2.17115
19:30:43|2.17115
19:30:45|2.17109
19:30:46|2.17109
19:30:48|2.17109
19:30:49|2.17105
19:30:50|2.17105
19:30:51|2.17102
19:30:51|2.17036
19:30:53|2.17036
19:30:55|2.17035
19:30:56|2.1702
19:30:57|2.16987
19:30:58|2.16983
19:30:59|2.16983
19:30:59|2.16983
19:31:00|2.16967
19:31:01|2.16967
19:31:03|2.16967
19:31:03|2.16967
19:31:04|2.16963
19:31:05|2.16963
19:31:06|2.16963
19:31:07|2.16869
19:31:08|2.16869
19:31:10|2.16957
19:31:10|2.16957
19:31:11|2.16957
19:31:12|2.1687
19:31:13|2.16949
19:31:14|2.16949
19:31:16|2.16949
19:31:16|2.16949
19:31:18|2.16779
19:31:18|2.16779
19:31:19|2.16779
19:31:21|2.16779
19:31:22|2.16778
19:31:22|2.16778
19:31:23|2.16774
19:31:25|2.16774
19:31:25|2.16774
19:31:26|2.16774
19:31:28|2.16762
19:31:28|2.16722
19:31:29|2.16722
19:31:31|2.16722
19:31:32|2.16716
19:31:32|2.16764
19:31:33|2.16764
19:31:34|2.1676
19:31:35|2.16761
19:31:36|2.16761
19:31:39|2.16716
19:31:39|2.16716
19:31:40|2.16736
19:31:41|2.16711
19:31:43|2.16712
19:31:45|2.16712
19:31:45|2.16712
19:31:47|2.16697
19:31:49|2.16625
19:31:51|2.16625
19:31:51|2.16623
19:31:52|2.16623
19:31:54|2.16622
19:31:55|2.16622
19:31:55|2.16622
19:31:56|2.16622
19:31:59|2.16622
19:32:00|2.16622
19:32:00|2.16623
19:32:01|2.16622
19:32:02|2.16623
19:32:04|2.16622
19:32:05|2.16622
19:32:06|2.16499
19:32:07|2.16499
19:32:08|2.165
19:32:09|2.165
19:32:10|2.165
19:32:11|2.165
19:32:12|2.165
19:32:13|2.165
19:32:14|2.165
19:32:15|2.165
19:32:16|2.165
19:32:17|2.165
19:32:18|2.165
19:32:19|2.16511
19:32:20|2.16524
19:32:21|2.16556
19:32:22|2.16564
19:32:23|2.16527
19:32:24|2.16522
19:32:25|2.16522
19:32:26|2.16605
19:32:27|2.16605
19:32:28|2.16605
19:32:29|2.16605
19:32:30|2.165
19:32:31|2.165
19:32:32|2.16522
19:32:33|2.16522
19:32:34|2.16521
19:32:35|2.16521
19:32:36|2.16583
19:32:38|2.16521
19:32:39|2.16521
19:32:41|2.16521
19:32:42|2.165
19:32:44|2.165
19:32:44|2.165
19:32:46|2.165
19:32:46|2.16561
19:32:48|2.16561
19:32:49|2.16561
19:32:50|2.16561
19:32:50|2.16559
19:32:52|2.16564
19:32:53|2.16564
19:32:53|2.16564
19:32:55|2.16564
19:32:55|2.165
19:32:56|2.165
19:32:58|2.165
19:32:59|2.165
19:32:59|2.16496
19:33:01|2.16496
19:33:02|2.16496
19:33:02|2.16499
19:33:03|2.16499
19:33:05|2.16499
19:33:06|2.16497
19:33:07|2.16497
19:33:08|2.16487
19:33:09|2.16497
19:33:10|2.16497
19:33:10|2.16497
19:33:11|2.16497
19:33:12|2.16497
19:33:13|2.16497
19:33:15|2.16504
19:33:16|2.16504
19:33:17|2.16504
19:33:19|2.16504
19:33:20|2.16504
19:33:21|2.16504
19:33:22|2.16504
19:33:23|2.16504
19:33:24|2.16504
19:33:25|2.1643
19:33:25|2.1643
19:33:27|2.1651
19:33:28|2.1651
19:33:29|2.1651
19:33:29|2.16485
19:33:31|2.16485
19:33:32|2.16485
19:33:34|2.16478
19:33:34|2.1644
19:33:35|2.1644
19:33:36|2.16484
19:33:37|2.16484
19:33:38|2.16484
19:33:41|2.16484
19:33:42|2.16484
19:33:43|2.1643
19:33:44|2.1643
19:33:45|2.1643
19:33:46|2.1643
19:33:47|2.1643
19:33:49|2.1643
19:33:49|2.1643
19:33:50|2.16429
19:33:51|2.16429
19:33:53|2.1643
19:33:54|2.1643
19:33:55|2.1643
19:33:56|2.1643
19:33:57|2.1643
19:33:58|2.1643
19:33:59|2.1643
19:34:00|2.1643
19:34:02|2.16429
19:34:03|2.16429
19:34:04|2.16429
19:34:04|2.16429
19:34:05|2.16429
19:34:07|2.1643
19:34:07|2.1643
19:34:08|2.1643
19:34:10|2.1643
19:34:11|2.1643
19:34:11|2.1643
19:34:13|2.16432
19:34:13|2.16432
19:34:15|2.16432
19:34:17|2.16432
19:34:18|2.16432
19:34:18|2.16432
19:34:20|2.16399
19:34:21|2.1643
19:34:22|2.1643
19:34:23|2.1643
19:34:24|2.16415
19:34:25|2.16415
19:34:26|2.16415
19:34:27|2.16415
19:34:28|2.16415
19:34:29|2.16415
19:34:30|2.16429
19:34:31|2.16429
19:34:32|2.16429
19:34:33|2.16429
19:34:34|2.16429
19:34:35|2.16351
19:34:36|2.16351
19:34:37|2.16429
19:34:38|2.16429
19:34:39|2.16428
19:34:40|2.16428
19:34:42|2.16428
19:34:44|2.16428
19:34:45|2.16428
19:34:45|2.16409
19:34:47|2.16409
19:34:48|2.16409
19:34:49|2.16428
19:34:50|2.16428
19:34:51|2.16428
19:34:52|2.16428
19:34:53|2.16428
19:34:53|2.16423
19:34:55|2.16423
19:34:55|2.16423
19:34:58|2.16423
19:34:59|2.16351
19:34:59|2.16422
19:35:01|2.16422
19:35:01|2.16422
19:35:03|2.16422
19:35:04|2.1633
19:35:05|2.1633
19:35:05|2.16329
19:35:06|2.16329
19:35:07|2.16329
19:35:08|2.16329
19:35:09|2.16329
19:35:10|2.16329
19:35:12|2.1632
19:35:13|2.1632
19:35:14|2.1632
19:35:15|2.16274
19:35:16|2.1627
19:35:17|2.16222
19:35:18|2.1623
19:35:19|2.1623
19:35:20|2.1623
19:35:21|2.1623
19:35:22|2.1623
19:35:22|2.1623
19:35:23|2.1623
19:35:25|2.16193
19:35:25|2.16193
19:35:27|2.16193
19:35:27|2.16193
19:35:29|2.16209
19:35:29|2.16327
19:35:31|2.16212
19:35:32|2.16212
19:35:33|2.1614
19:35:34|2.1612
19:35:35|2.16204
19:35:36|2.16249
19:35:37|2.16249
19:35:38|2.16249
19:35:38|2.1625
19:35:39|2.16254
19:35:40|2.16254
19:35:42|2.16292
19:35:43|2.16292
19:35:45|2.1637
19:35:47|2.16291
19:35:47|2.16361
19:35:48|2.16361
19:35:50|2.16361
19:35:51|2.16361
19:35:52|2.16257
19:35:54|2.16257
19:35:55|2.16344
19:35:55|2.16344
19:35:56|2.16344
19:35:57|2.16344
19:35:58|2.16344
19:35:59|2.1625
19:36:00|2.1625
19:36:01|2.1625
19:36:02|2.1625
19:36:03|2.16257
19:36:05|2.16257
19:36:06|2.16248
19:36:06|2.16248
19:36:07|2.16248
19:36:08|2.16248
19:36:09|2.16248
19:36:10|2.16248
19:36:11|2.16248
19:36:12|2.16248
19:36:13|2.16248
19:36:15|2.16248
19:36:16|2.16192
19:36:16|2.16192
19:36:17|2.16122
19:36:18|2.16096
19:36:19|2.16178
19:36:21|2.1616
19:36:22|2.1616
19:36:23|2.1616
19:36:24|2.161
19:36:25|2.16069
19:36:26|2.16047
19:36:28|2.16089
19:36:28|2.16089
19:36:29|2.16054
19:36:31|2.16017
19:36:31|2.16017
19:36:32|2.16017
19:36:33|2.16017
19:36:34|2.16017
19:36:35|2.16017
19:36:36|2.16002
19:36:37|2.16
19:36:38|2.16011
19:36:39|2.16011
19:36:40|2.16011
19:36:41|2.16011
19:36:43|2.16011
19:36:45|2.16011
19:36:47|2.16035
19:36:48|2.16035
19:36:49|2.16035
19:36:50|2.16031
19:36:51|2.16
19:36:52|2.1599
19:36:53|2.15974
19:36:54|2.15952
19:36:56|2.15771
19:36:57|2.15609
19:36:58|2.15609
19:36:59|2.15662
19:37:00|2.15669
19:37:01|2.15681
19:37:02|2.15681
19:37:03|2.15681
19:37:04|2.15662
19:37:05|2.15662
19:37:06|2.15683
19:37:07|2.15683
19:37:08|2.15684
19:37:09|2.15684
19:37:10|2.15762
19:37:11|2.15856
19:37:12|2.15796
19:37:13|2.15795
19:37:14|2.15795
19:37:15|2.155
19:37:16|2.15601
19:37:17|2.15601
19:37:18|2.15601
19:37:19|2.15601
19:37:20|2.15601
19:37:21|2.15601
19:37:22|2.15601
19:37:23|2.15601
19:37:24|2.15694
19:37:25|2.15694
19:37:26|2.15706
19:37:27|2.15706
19:37:28|2.15664
19:37:29|2.15601
19:37:30|2.15601
19:37:31|2.15499
19:37:32|2.15529
19:37:33|2.15529
19:37:34|2.15442
19:37:35|2.15566
19:37:36|2.15566
19:37:37|2.15551
19:37:38|2.15499
19:37:39|2.15499
19:37:40|2.15551
19:37:41|2.15551
19:37:42|2.15551
19:37:44|2.15551
19:37:45|2.15691
19:37:47|2.15691
19:37:49|2.15622
19:37:49|2.15622
19:37:50|2.15622
19:37:51|2.15622
19:37:53|2.15622
19:37:54|2.15622
19:37:55|2.15622
19:37:56|2.15622
19:37:57|2.15622
19:37:59|2.15622
19:37:59|2.15622
19:38:00|2.15622
19:38:01|2.15674
19:38:02|2.15674
19:38:03|2.15674
19:38:04|2.15674
19:38:05|2.15674
19:38:07|2.15674
19:38:08|2.15674
19:38:09|2.15674
19:38:10|2.15674
19:38:11|2.15674
19:38:12|2.15674
19:38:13|2.15674
19:38:14|2.15674
19:38:15|2.15674
19:38:16|2.15674
19:38:17|2.15674
19:38:18|2.15674
19:38:19|2.15674
19:38:20|2.15487
19:38:21|2.15487
19:38:22|2.15466
19:38:23|2.15487
19:38:24|2.15672
19:38:25|2.15672
19:38:26|2.15672
19:38:27|2.15672
19:38:28|2.15672
19:38:29|2.15672
19:38:30|2.15672
19:38:31|2.15672
19:38:32|2.15672
19:38:33|2.15672
19:38:34|2.15672
19:38:35|2.15672
19:38:36|2.15672
19:38:37|2.15672
19:38:38|2.15672
19:38:39|2.15803
19:38:40|2.15803
19:38:41|2.15803
19:38:42|2.15803
19:38:43|2.15803
19:38:44|2.15803
19:38:46|2.15811
19:38:47|2.15834
19:38:48|2.15834
19:38:49|2.15524
19:38:50|2.15524
19:38:51|2.15524
19:38:52|2.15524
19:38:53|2.15524
19:38:54|2.15524
19:38:55|2.1582
19:38:56|2.1582
19:38:58|2.1582
19:38:59|2.1582
19:38:59|2.1582
19:39:01|2.1582
19:39:02|2.1582
19:39:03|2.1582
19:39:04|2.1582
19:39:05|2.1582
19:39:06|2.1582
19:39:07|2.1582
19:39:08|2.1582
19:39:09|2.1582
19:39:10|2.1582
19:39:11|2.1582
19:39:12|2.1582
19:39:13|2.15568
19:39:13|2.1565
19:39:15|2.1565
19:39:16|2.1565
19:39:17|2.15534
19:39:18|2.15541
19:39:19|2.1565
19:39:20|2.15548
19:39:21|2.1565
19:39:22|2.1565
19:39:22|2.1565
19:39:23|2.1565
19:39:25|2.1565
19:39:26|2.15753
19:39:26|2.15753
19:39:28|2.15531
19:39:29|2.15531
19:39:29|2.155
19:39:31|2.15778
19:39:32|2.15778
19:39:33|2.15778
19:39:33|2.15596
19:39:34|2.15492
19:39:35|2.15492
19:39:37|2.15596
19:39:38|2.15596
19:39:38|2.15596
19:39:40|2.15596
19:39:41|2.15596
19:39:41|2.15596
19:39:43|2.15596
19:39:44|2.15596
19:39:45|2.15596
19:39:47|2.15596
19:39:49|2.15508
19:39:49|2.15508
19:39:51|2.155
19:39:52|2.155
19:39:53|2.155
19:39:55|2.155
19:39:56|2.155
19:39:57|2.155
19:39:57|2.155
19:39:59|2.155
19:40:00|2.15817
19:40:01|2.15817
19:40:02|2.15817
19:40:03|2.15539
19:40:04|2.15539
19:40:05|2.15539
19:40:06|2.15539
19:40:07|2.15539
19:40:09|2.15539
19:40:09|2.15539
19:40:10|2.15539
19:40:11|2.15539
19:40:12|2.15539
19:40:13|2.15539
19:40:14|2.15539
19:40:15|2.15539
19:40:16|2.1564
19:40:17|2.1564
19:40:18|2.1564
19:40:19|2.1564
19:40:20|2.15542
19:40:21|2.15542
19:40:22|2.15542
19:40:23|2.15804
19:40:24|2.15646
19:40:25|2.15646
19:40:26|2.15672
19:40:27|2.15672
19:40:28|2.15763
19:40:29|2.15794
19:40:30|2.15794
19:40:31|2.15732
19:40:32|2.15732
19:40:33|2.15732
19:40:34|2.15673
19:40:35|2.15763
19:40:37|2.15763
19:40:38|2.15763
19:40:39|2.15763
19:40:40|2.15763
19:40:41|2.15798
19:40:42|2.15798
19:40:43|2.1585
19:40:44|2.15539
19:40:45|2.15539
19:40:46|2.15539
19:40:48|2.15539
19:40:50|2.15539
19:40:51|2.15546
19:40:53|2.15707
19:40:54|2.15707
19:40:55|2.15707
19:40:55|2.15707
19:40:57|2.15707
19:40:57|2.15706
19:40:59|2.15706
19:41:00|2.15706
19:41:01|2.15706
19:41:02|2.15706
19:41:03|2.15706
19:41:03|2.15706
19:41:05|2.15706
19:41:05|2.15707
19:41:08|2.15941
19:41:08|2.15941
19:41:09|2.15941
19:41:11|2.15993
19:41:11|2.15993
19:41:12|2.15993
19:41:13|2.15986
19:41:14|2.15986
19:41:15|2.15986
19:41:16|2.15986
19:41:17|2.15936
19:41:18|2.15934
19:41:19|2.15837
19:41:21|2.15837
19:41:21|2.15922
19:41:22|2.15922
19:41:23|2.15922
19:41:24|2.15914
19:41:25|2.15913
19:41:26|2.15913
19:41:27|2.15913
19:41:28|2.1591
19:41:29|2.1591
19:41:30|2.1591
19:41:31|2.1591
19:41:32|2.1591
19:41:33|2.1591
19:41:34|2.1591
19:41:35|2.15909
19:41:36|2.15909
19:41:37|2.15909
19:41:38|2.15909
19:41:40|2.15909
19:41:40|2.15892
19:41:41|2.15892
19:41:42|2.15909
19:41:43|2.15909
19:41:45|2.15909
19:41:46|2.15909
19:41:47|2.15909
19:41:48|2.15909
19:41:49|2.15909
19:41:51|2.15909
19:41:53|2.15913
19:41:53|2.15915
19:41:55|2.15915
19:41:56|2.15915
19:41:56|2.15924
19:41:58|2.15924
19:41:58|2.15924
19:42:00|2.15924
19:42:01|2.15924
19:42:02|2.15924
19:42:03|2.15944
19:42:04|2.15941
19:42:05|2.15941
19:42:06|2.15909
19:42:07|2.15909
19:42:08|2.15909
19:42:09|2.15909
19:42:09|2.15909
19:42:10|2.15909
19:42:11|2.15909
19:42:13|2.15909
19:42:14|2.15928
19:42:15|2.15928
19:42:16|2.15928
19:42:17|2.15928
19:42:18|2.15928
19:42:18|2.15928
19:42:20|2.15928
19:42:21|2.16
19:42:22|2.16
19:42:23|2.16
19:42:24|2.16
19:42:25|2.15986
19:42:26|2.15986
19:42:27|2.15986
19:42:28|2.15986
19:42:28|2.16056
19:42:31|2.16056
19:42:32|2.16063
19:42:33|2.16063
19:42:34|2.16063
19:42:34|2.16063
19:42:35|2.16063
19:42:36|2.16062
19:42:38|2.16062
19:42:38|2.16062
19:42:39|2.16269
19:42:40|2.16269
19:42:41|2.16269
19:42:42|2.16269
19:42:43|2.16269
19:42:44|2.16195
19:42:45|2.16195
19:42:46|2.16195
19:42:47|2.156
19:42:48|2.156
19:42:51|2.15938
19:42:52|2.16002
19:42:53|2.16002
19:42:54|2.16002
19:42:55|2.15655
19:42:56|2.15655
19:42:57|2.15655
19:42:58|2.15655
19:42:59|2.15655
19:43:01|2.15655
19:43:02|2.15655
19:43:03|2.15655
19:43:04|2.15655
19:43:05|2.15655
19:43:06|2.15655
19:43:07|2.15941
19:43:08|2.15941
19:43:09|2.15659
19:43:10|2.15659
19:43:12|2.15916
19:43:13|2.15639
19:43:14|2.15639
19:43:15|2.15602
19:43:16|2.15602
19:43:17|2.15602
19:43:18|2.15639
19:43:19|2.15639
19:43:20|2.15639
19:43:21|2.15639
19:43:21|2.15639
19:43:22|2.15639
19:43:23|2.15639
19:43:26|2.15658
19:43:27|2.15658
19:43:27|2.15658
19:43:29|2.15658
19:43:29|2.15658
19:43:30|2.15658
19:43:32|2.15658
19:43:32|2.15658
19:43:33|2.15658
19:43:34|2.15658
19:43:35|2.15658
19:43:36|2.15658
19:43:38|2.15658
19:43:38|2.15658
19:43:39|2.15658
19:43:40|2.15658
19:43:41|2.15658
19:43:42|2.15658
19:43:43|2.15658
19:43:45|2.15658
19:43:46|2.15789
19:43:47|2.15789
19:43:47|2.15789
19:43:48|2.15915
19:43:49|2.15915
19:43:52|2.15915
19:43:53|2.15915
19:43:54|2.15915
19:43:54|2.15915
19:43:56|2.15915
19:43:57|2.15803
19:43:58|2.15803
19:44:00|2.15803
19:44:01|2.15666
19:44:02|2.15666
19:44:03|2.15666
19:44:04|2.158
19:44:05|2.158
19:44:06|2.158
19:44:07|2.158
19:44:08|2.158
19:44:09|2.158
19:44:10|2.158
19:44:11|2.158
19:44:12|2.158
19:44:13|2.158
19:44:14|2.158
19:44:15|2.158
19:44:16|2.158
19:44:17|2.158
19:44:18|2.15797
19:44:19|2.15648
19:44:20|2.15648
19:44:21|2.15648
19:44:22|2.15648
19:44:23|2.15648
19:44:24|2.15648
19:44:25|2.15648
19:44:26|2.15648
19:44:27|2.15648
19:44:28|2.15648
19:44:29|2.15648
19:44:30|2.15648
19:44:31|2.15648
19:44:32|2.15648
19:44:33|2.15648
19:44:34|2.15648
19:44:35|2.15648
19:44:36|2.15648
19:44:37|2.15648
19:44:38|2.15648
19:44:39|2.15648
19:44:40|2.1572
19:44:41|2.15639
19:44:42|2.15639
19:44:43|2.15639
19:44:44|2.15639
19:44:45|2.15791
19:44:46|2.15648
19:44:47|2.15648
19:44:48|2.15648
19:44:49|2.15781
19:44:50|2.15781
19:44:52|2.15655
19:44:53|2.15655
19:44:54|2.15655
19:44:56|2.15655
19:44:57|2.15655
19:44:59|2.15655
19:45:00|2.15781
19:45:01|2.15655
19:45:02|2.15655
19:45:03|2.15655
19:45:04|2.15655
19:45:05|2.15655
19:45:06|2.15655
19:45:07|2.15655
19:45:08|2.15639
19:45:09|2.156
19:45:10|2.156
19:45:11|2.156
19:45:12|2.156
19:45:13|2.156
19:45:14|2.156
19:45:15|2.15654
19:45:16|2.15654
19:45:17|2.15654
19:45:18|2.15601
19:45:19|2.15601
19:45:20|2.15626
19:45:21|2.15626
19:45:22|2.15626
19:45:23|2.15626
19:45:24|2.15626
19:45:25|2.15655
19:45:26|2.15628
19:45:27|2.15628
19:45:28|2.15628
19:45:29|2.15737
19:45:31|2.15602
19:45:31|2.15753
19:45:32|2.15753
19:45:33|2.15628
19:45:34|2.15628
19:45:35|2.15628
19:45:36|2.15628
19:45:37|2.15602
19:45:38|2.15602
19:45:39|2.15602
19:45:40|2.15602
19:45:41|2.15744
19:45:42|2.15744
19:45:43|2.15744
19:45:44|2.15744
19:45:45|2.15744
19:45:46|2.15744
19:45:48|2.15744
19:45:49|2.15775
19:45:49|2.15775
19:45:50|2.15775
19:45:51|2.1561
19:45:52|2.1561
19:45:54|2.1561
19:45:55|2.1561
19:45:57|2.1561
19:45:58|2.1561
19:45:59|2.15619
19:46:00|2.15619
19:46:00|2.15619
19:46:01|2.15619
19:46:03|2.15761
19:46:04|2.15761
19:46:05|2.15761
19:46:05|2.15761
19:46:07|2.15761
19:46:07|2.15627
19:46:09|2.15631
19:46:09|2.15631
19:46:10|2.15631
19:46:11|2.158
19:46:13|2.15627
19:46:14|2.15627
19:46:15|2.15627
19:46:16|2.15627
19:46:17|2.15627
19:46:17|2.15627
19:46:18|2.15627
19:46:20|2.15627
19:46:21|2.15627
19:46:22|2.15627
19:46:22|2.15627
19:46:24|2.157
19:46:24|2.157
19:46:25|2.157
19:46:26|2.15681
19:46:27|2.15681
19:46:28|2.15699
19:46:30|2.15664
19:46:30|2.15664
19:46:31|2.15683
19:46:33|2.15664
19:46:33|2.157
19:46:36|2.157
19:46:36|2.1573
19:46:37|2.1573
19:46:38|2.1573
19:46:39|2.15628
19:46:40|2.15628
19:46:41|2.15628
19:46:43|2.15628
19:46:43|2.15628
19:46:44|2.15628
19:46:46|2.15628
19:46:46|2.1573
19:46:47|2.1573
19:46:48|2.1573
19:46:49|2.1573
19:46:50|2.1573
19:46:51|2.1573
19:46:53|2.1573
19:46:55|2.1573
19:46:57|2.1573
19:46:57|2.1573
19:46:58|2.15861
19:47:01|2.15861
19:47:02|2.15836
19:47:03|2.15836
19:47:04|2.15836
19:47:05|2.15836
19:47:06|2.15861
19:47:07|2.15861
19:47:08|2.15861
19:47:09|2.15861
19:47:11|2.15861
19:47:12|2.15731
19:47:13|2.15731
19:47:14|2.15861
19:47:16|2.15861
19:47:17|2.15861
19:47:18|2.15861
19:47:18|2.15854
19:47:20|2.15854
19:47:21|2.15854
19:47:22|2.15854
19:47:23|2.15854
19:47:24|2.15854
19:47:24|2.15854
19:47:26|2.15854
19:47:26|2.15861
19:47:28|2.15627
19:47:29|2.15627
19:47:29|2.15627
19:47:31|2.15627
19:47:32|2.15846
19:47:33|2.15846
19:47:34|2.15846
19:47:34|2.15641
19:47:36|2.15641
19:47:37|2.15641
19:47:38|2.15641
19:47:39|2.15641
19:47:40|2.15641
19:47:41|2.15846
19:47:42|2.15846
19:47:43|2.15842
19:47:44|2.15842
19:47:44|2.15842
19:47:46|2.15648
19:47:46|2.15648
19:47:48|2.15648
19:47:49|2.15648
19:47:50|2.15842
19:47:51|2.15842
19:47:52|2.15842
19:47:53|2.15842
19:47:55|2.15842
19:47:57|2.15846
19:47:58|2.15845
19:47:59|2.15845
19:48:01|2.15845
19:48:01|2.15845
19:48:03|2.15845
19:48:04|2.15845
19:48:05|2.15845
19:48:06|2.15845
19:48:07|2.15845
19:48:08|2.15845
19:48:08|2.15845
19:48:10|2.15845
19:48:11|2.15845
19:48:12|2.15845
19:48:13|2.15845
19:48:15|2.15845
19:48:17|2.15845
19:48:18|2.15829
19:48:18|2.15829
19:48:20|2.15656
19:48:20|2.15656
19:48:21|2.15656
19:48:22|2.15785
19:48:23|2.15785
19:48:24|2.15785
19:48:25|2.15785
19:48:26|2.15785
19:48:27|2.15829
19:48:28|2.15829
19:48:29|2.15829
19:48:30|2.15844
19:48:31|2.15833
19:48:32|2.15845
19:48:33|2.15845
19:48:34|2.15841
19:48:35|2.15829
19:48:36|2.15829
19:48:37|2.15541
19:48:38|2.15769
19:48:40|2.15568
19:48:41|2.15749
19:48:41|2.15749
19:48:43|2.15574
19:48:43|2.15574
19:48:44|2.15574
19:48:46|2.15574
19:48:47|2.15574
19:48:48|2.15574
19:48:49|2.15574
19:48:50|2.15783
19:48:51|2.15584
19:48:52|2.15584
19:48:53|2.15774
19:48:54|2.15774
19:48:55|2.15589
19:48:56|2.15764
19:48:58|2.15764
19:48:59|2.15764
19:49:00|2.15764
19:49:02|2.15595
19:49:03|2.15595
19:49:04|2.156
19:49:06|2.156
19:49:08|2.156
19:49:08|2.156
19:49:09|2.156
19:49:10|2.156
19:49:11|2.156
19:49:13|2.156
19:49:14|2.15589
19:49:15|2.15589
19:49:16|2.15589
19:49:17|2.15589
19:49:18|2.15589
19:49:19|2.15589
19:49:20|2.15589
19:49:21|2.15638
19:49:22|2.15637
19:49:23|2.15637
19:49:24|2.15685
19:49:25|2.15635
19:49:26|2.15635
19:49:27|2.15635
19:49:28|2.15635
19:49:29|2.155
19:49:30|2.15621
19:49:31|2.15621
19:49:32|2.15621
19:49:33|2.15621
19:49:34|2.15474
19:49:35|2.15474
19:49:36|2.15474
19:49:37|2.15627
19:49:38|2.15627
19:49:39|2.15627
19:49:40|2.15627
19:49:41|2.15671
19:49:42|2.15671
19:49:43|2.15671
19:49:44|2.15671
19:49:45|2.15671
19:49:46|2.15671
19:49:47|2.15671
19:49:48|2.1566
19:49:49|2.1566
19:49:50|2.15736
19:49:51|2.15736
19:49:53|2.15736
19:49:54|2.15736
19:49:55|2.15736
19:49:57|2.15736
19:49:59|2.15736
19:50:01|2.1543
19:50:02|2.1543
19:50:02|2.1543
19:50:04|2.1543
19:50:05|2.1543
19:50:05|2.1543
19:50:07|2.1543
19:50:08|2.1543
19:50:09|2.1543
19:50:10|2.1543
19:50:10|2.1543
19:50:12|2.1543
19:50:13|2.1543
19:50:14|2.1543
19:50:14|2.1543
19:50:15|2.1543
19:50:16|2.1543
19:50:17|2.1543
19:50:18|2.1543
19:50:19|2.1543
19:50:20|2.1543
19:50:22|2.1543
19:50:22|2.15733
19:50:23|2.15731
19:50:24|2.15787
19:50:25|2.15815
19:50:27|2.15815
19:50:27|2.15815
19:50:28|2.15788
19:50:29|2.15788
19:50:30|2.15788
19:50:32|2.15788
19:50:32|2.15731
19:50:33|2.15731
19:50:35|2.15731
19:50:37|2.15731
19:50:37|2.15731
19:50:38|2.15731
19:50:39|2.15849
19:50:40|2.15849
19:50:41|2.15867
19:50:42|2.15867
19:50:43|2.15867
19:50:44|2.15867
19:50:45|2.15867
19:50:46|2.15867
19:50:47|2.15867
19:50:48|2.15867
19:50:49|2.15867
19:50:50|2.1585
19:50:51|2.1585
19:50:52|2.1585
19:50:53|2.1585
19:50:54|2.1585
19:50:55|2.1585
19:50:57|2.1585
19:50:59|2.1585
19:51:00|2.1585
19:51:01|2.1585
19:51:02|2.158
19:51:03|2.1585
19:51:04|2.1585
19:51:06|2.1585
19:51:07|2.1585
19:51:09|2.1585
19:51:10|2.16021
19:51:10|2.16021
19:51:11|2.16021
19:51:14|2.1603
19:51:14|2.1603
19:51:15|2.1603
19:51:16|2.1603
19:51:18|2.16062
19:51:20|2.16062
19:51:21|2.16062
19:51:22|2.1612
19:51:23|2.1612
19:51:24|2.16063
19:51:25|2.16153
19:51:26|2.16132
19:51:26|2.16132
19:51:28|2.16132
19:51:29|2.16132
19:51:30|2.16332
19:51:32|2.16153
19:51:32|2.16156
19:51:35|2.16156
19:51:35|2.16261
19:51:37|2.16261
19:51:38|2.16169
19:51:39|2.16169
19:51:40|2.16169
19:51:41|2.16169
19:51:42|2.16169
19:51:43|2.16169
19:51:44|2.1625
19:51:45|2.1625
19:51:46|2.1625
19:51:47|2.1625
19:51:49|2.1625
19:51:49|2.1625
19:51:50|2.16255
19:51:51|2.16255
19:51:52|2.16255
19:51:53|2.16255
19:51:54|2.1625
19:51:55|2.1625
19:51:57|2.16255
19:51:58|2.16255
19:51:59|2.16255
19:52:00|2.16255
19:52:02|2.16255
19:52:03|2.16261
19:52:04|2.16261
19:52:05|2.16261
19:52:06|2.16261
19:52:07|2.16261
19:52:08|2.16255
19:52:09|2.16255
19:52:10|2.16255
19:52:11|2.16255
19:52:12|2.16163
19:52:13|2.16163
19:52:14|2.16163
19:52:15|2.16163
19:52:16|2.16163
19:52:17|2.16163
19:52:18|2.16163
19:52:19|2.16163
19:52:20|2.16261
19:52:21|2.16263
19:52:22|2.16263
19:52:23|2.16263
19:52:24|2.16263
19:52:25|2.16268
19:52:26|2.16268
19:52:27|2.16284
19:52:28|2.16284
19:52:29|2.16255
19:52:30|2.16255
19:52:31|2.16263
19:52:32|2.16263
19:52:34|2.16263
19:52:35|2.16263
19:52:36|2.16263
19:52:36|2.16265
19:52:37|2.16265
19:52:38|2.16265
19:52:40|2.16268
19:52:41|2.16268
19:52:41|2.16268
19:52:43|2.16285
19:52:43|2.16285
19:52:44|2.16282
19:52:46|2.16282
19:52:47|2.16282
19:52:48|2.16281
19:52:49|2.16281
19:52:50|2.16281
19:52:51|2.16281
19:52:51|2.16281
19:52:53|2.16281
19:52:54|2.16281
19:52:55|2.16281
19:52:55|2.16281
19:52:57|2.16281
19:52:58|2.16281
19:53:00|2.16281
19:53:01|2.16261
19:53:02|2.16253
19:53:04|2.16253
19:53:04|2.16253
19:53:06|2.16253
19:53:08|2.16209
19:53:09|2.16209
19:53:09|2.16254
19:53:11|2.16254
19:53:12|2.16254
19:53:13|2.16254
19:53:14|2.16254
19:53:14|2.16254
19:53:16|2.16254
19:53:17|2.16281
19:53:18|2.16281
19:53:19|2.16281
19:53:20|2.16281
19:53:20|2.16281
19:53:22|2.16281
19:53:23|2.16281
19:53:24|2.16281
19:53:25|2.16281
19:53:26|2.16281
19:53:27|2.16281
19:53:28|2.16281
19:53:29|2.16281
19:53:30|2.16281
19:53:31|2.16281
19:53:32|2.16282
19:53:33|2.16282
19:53:34|2.16281
19:53:34|2.16281
19:53:36|2.16281
19:53:37|2.16281
19:53:38|2.16281
19:53:39|2.16281
19:53:40|2.16281
19:53:40|2.16281
19:53:42|2.16281
19:53:43|2.16281
19:53:44|2.16281
19:53:44|2.16281
19:53:46|2.16281
19:53:47|2.16281
19:53:48|2.16281
19:53:48|2.16281
19:53:50|2.16281
19:53:50|2.16281
19:53:53|2.16281
19:53:54|2.16281
19:53:54|2.16281
19:53:55|2.16281
19:53:57|2.16281
19:53:57|2.16281
19:53:58|2.16281
19:54:01|2.16281
19:54:02|2.16282
19:54:03|2.16282
19:54:05|2.16282
19:54:06|2.16282
19:54:07|2.16282
19:54:08|2.16282
19:54:09|2.16282
19:54:10|2.16282
19:54:11|2.16281
19:54:12|2.16281
19:54:13|2.16281
19:54:14|2.16281
19:54:15|2.16281
19:54:16|2.16281
19:54:17|2.16282
19:54:18|2.16282
19:54:19|2.16281
19:54:20|2.16281
19:54:21|2.16281
19:54:22|2.16281
19:54:23|2.16281
19:54:24|2.16281
19:54:25|2.16281
19:54:26|2.16281
19:54:27|2.16281
19:54:28|2.16281
19:54:29|2.16281
19:54:30|2.16281
19:54:31|2.16281
19:54:32|2.16281
19:54:33|2.16281
19:54:34|2.16281
19:54:35|2.16281
19:54:36|2.16281
19:54:37|2.16281
19:54:38|2.16282
19:54:39|2.16282
19:54:40|2.16281
19:54:41|2.16281
19:54:42|2.16281
19:54:43|2.16282
19:54:44|2.16282
19:54:45|2.16282
19:54:46|2.16282
19:54:47|2.16282
19:54:48|2.16282
19:54:49|2.16282
19:54:50|2.16282
19:54:51|2.16282
19:54:52|2.16282
19:54:53|2.16281
19:54:54|2.16281
19:54:55|2.16281
19:54:56|2.16281
19:54:57|2.16281
19:54:58|2.16281
19:54:59|2.16281
19:55:00|2.16281
19:55:01|2.16281
19:55:03|2.16282
19:55:04|2.16282
19:55:06|2.16282
19:55:07|2.16332
19:55:07|2.16344
19:55:08|2.16344
19:55:09|2.16557
19:55:10|2.16742
19:55:11|2.16692
19:55:12|2.16742
19:55:13|2.16742
19:55:14|2.16742
19:55:15|2.16797
19:55:16|2.16797
19:55:17|2.16797
19:55:18|2.16797
19:55:20|2.16797
19:55:20|2.16796
19:55:21|2.16562
19:55:22|2.16719
19:55:23|2.16719
19:55:24|2.16719
19:55:25|2.16719
19:55:26|2.16596
19:55:27|2.16596
19:55:28|2.16596
19:55:29|2.16596
19:55:30|2.16596
19:55:31|2.16442
19:55:32|2.16442
19:55:33|2.16442
19:55:34|2.16442
19:55:35|2.16442
19:55:36|2.16442
19:55:37|2.16442
19:55:38|2.16442
19:55:39|2.16442
19:55:40|2.16442
19:55:42|2.16442
19:55:42|2.16442
19:55:43|2.16442
19:55:44|2.16442
19:55:45|2.16631
19:55:46|2.16631
19:55:48|2.16631
19:55:48|2.16631
19:55:49|2.16464
19:55:50|2.1666
19:55:51|2.1666
19:55:52|2.1666
19:55:53|2.1666
19:55:54|2.1666
19:55:56|2.1666
19:55:56|2.1666
19:55:57|2.1666
19:55:58|2.1666
19:56:00|2.1666
19:56:00|2.1666
19:56:01|2.1666
19:56:04|2.1666
19:56:04|2.1666
19:56:06|2.1675
19:56:07|2.16784
19:56:08|2.16784
19:56:09|2.16784
19:56:10|2.16785
19:56:12|2.16785
19:56:12|2.16785
19:56:13|2.16785
19:56:14|2.16785
19:56:15|2.1675
19:56:16|2.1675
19:56:17|2.1675
19:56:18|2.1675
19:56:20|2.16813
19:56:20|2.16813
19:56:21|2.16813
19:56:23|2.16798
19:56:24|2.16806
19:56:25|2.16806
19:56:25|2.16798
19:56:27|2.16806
19:56:28|2.16806
19:56:28|2.16806
19:56:30|2.16806
19:56:31|2.16802
19:56:32|2.16778
19:56:33|2.16778
19:56:33|2.16778
19:56:35|2.16778
19:56:36|2.16778
19:56:36|2.16778
19:56:37|2.16778
19:56:38|2.16778
19:56:39|2.16778
19:56:40|2.16778
19:56:41|2.16778
19:56:42|2.16814
19:56:44|2.16814
19:56:44|2.16814
19:56:45|2.16814
19:56:47|2.16815
19:56:48|2.16815
19:56:48|2.16815
19:56:50|2.16814
19:56:50|2.16814
19:56:51|2.16814
19:56:52|2.16814
19:56:54|2.16814
19:56:54|2.16814
19:56:55|2.16889
19:56:56|2.16889
19:56:58|2.16889
19:56:59|2.16889
19:56:59|2.16889
19:57:00|2.16889
19:57:01|2.16889
19:57:04|2.16889
19:57:05|2.169
19:57:06|2.169
19:57:07|2.169
19:57:08|2.169
19:57:10|2.16892
19:57:10|2.16892
19:57:11|2.169
19:57:13|2.169
19:57:15|2.16889
19:57:16|2.16889
19:57:17|2.16889
19:57:18|2.16889
19:57:18|2.16889
19:57:20|2.16909
19:57:21|2.16909
19:57:22|2.16919
19:57:23|2.1693
19:57:24|2.1693
19:57:25|2.1693
19:57:26|2.1693
19:57:27|2.1693
19:57:28|2.16992
19:57:29|2.16992
19:57:30|2.16992
19:57:31|2.16992
19:57:32|2.16992
19:57:33|2.16992
19:57:34|2.16992
19:57:36|2.16992
19:57:37|2.16992
19:57:38|2.16992
19:57:38|2.17
19:57:39|2.17
19:57:41|2.17
19:57:42|2.17
19:57:42|2.17
19:57:43|2.17
19:57:45|2.17
19:57:45|2.17
19:57:46|2.17
19:57:47|2.16997
19:57:49|2.17
19:57:49|2.17
19:57:50|2.16997
19:57:51|2.16997
19:57:52|2.16992
19:57:53|2.16992
19:57:55|2.1699
19:57:55|2.1699
19:57:56|2.1699
19:57:57|2.1699
19:57:58|2.1699
19:57:59|2.1699
19:58:00|2.1699
19:58:01|2.1699
19:58:02|2.1699
19:58:05|2.17
19:58:05|2.17
19:58:08|2.16991
19:58:09|2.16991
19:58:10|2.17
19:58:12|2.17
19:58:14|2.17
19:58:15|2.17001
19:58:15|2.17177
19:58:16|2.17177
19:58:17|2.17177
19:58:18|2.17177
19:58:20|2.17177
19:58:22|2.17097
19:58:22|2.17097
19:58:23|2.17097
19:58:24|2.17097
19:58:25|2.17103
19:58:26|2.17105
19:58:27|2.17159
19:58:28|2.17159
19:58:30|2.17159
19:58:30|2.17159
19:58:31|2.17168
19:58:32|2.17145
19:58:34|2.17145
19:58:35|2.17167
19:58:36|2.17167
19:58:37|2.17167
19:58:38|2.17363
19:58:39|2.17201
19:58:40|2.17294
19:58:41|2.17294
19:58:42|2.17387
19:58:43|2.17205
19:58:44|2.17301
19:58:45|2.17207
19:58:46|2.17207
19:58:47|2.17207
19:58:48|2.17207
19:58:49|2.17205
19:58:50|2.17205
19:58:51|2.17205
19:58:52|2.17205
19:58:53|2.17255
19:58:54|2.17255
19:58:55|2.17255
19:58:56|2.173
19:58:58|2.173
19:58:59|2.173
19:59:00|2.173
19:59:00|2.173
19:59:02|2.173
19:59:03|2.173
19:59:04|2.173
19:59:06|2.173
19:59:07|2.173
19:59:09|2.17301
19:59:09|2.17301
19:59:10|2.17402
19:59:12|2.17402
19:59:14|2.17402
19:59:14|2.17302
19:59:15|2.17302
19:59:16|2.17302
19:59:17|2.17302
19:59:19|2.17302
19:59:19|2.17401
19:59:20|2.17302
19:59:21|2.17302
19:59:22|2.17302
19:59:23|2.17302
19:59:24|2.17302
19:59:25|2.17302
19:59:26|2.17306
19:59:27|2.17306
19:59:28|2.17455
19:59:29|2.1741
19:59:30|2.1741
19:59:31|2.1741
19:59:32|2.1741
19:59:33|2.1741
19:59:34|2.1741
19:59:35|2.175
19:59:36|2.17478
19:59:37|2.17478
19:59:38|2.17411
19:59:39|2.17411
19:59:40|2.17411
19:59:41|2.1741
19:59:42|2.1741
19:59:43|2.1741
19:59:44|2.1741
19:59:45|2.1741
19:59:46|2.1741
19:59:47|2.17351
19:59:48|2.1741
19:59:49|2.1741
19:59:50|2.1741
19:59:51|2.1741
19:59:52|2.1741
19:59:53|2.17312
19:59:54|2.17312
19:59:55|2.1741
19:59:56|2.1741
19:59:57|2.1741
19:59:58|2.1741
19:59:59|2.1741
20:00:00|2.1741
20:00:01|2.1741
20:00:02|2.1741
20:00:03|2.1741
20:00:05|2.1741
20:00:07|2.1741
20:00:07|2.175
20:00:09|2.17507
20:00:10|2.17507
20:00:11|2.17507
20:00:12|2.17507
20:00:13|2.175
20:00:14|2.175
20:00:15|2.175
20:00:16|2.175
20:00:17|2.175
20:00:18|2.17514
20:00:19|2.17521
20:00:20|2.17521
20:00:21|2.17601
20:00:22|2.17601
20:00:23|2.17601
20:00:24|2.17601
20:00:25|2.176
20:00:26|2.176
20:00:27|2.176
20:00:28|2.17616
20:00:29|2.17616
20:00:30|2.17616
20:00:32|2.17616
20:00:32|2.17619
20:00:33|2.17619
20:00:34|2.17619
20:00:35|2.17619
20:00:36|2.17619
20:00:37|2.17619
20:00:38|2.17619
20:00:39|2.176
20:00:40|2.176
20:00:41|2.176
20:00:42|2.176
20:00:43|2.17615
20:00:44|2.17615
20:00:45|2.17601
20:00:46|2.176
20:00:47|2.17616
20:00:48|2.17616
20:00:49|2.17616
20:00:50|2.17616
20:00:51|2.176
20:00:52|2.176
20:00:53|2.17607
20:00:54|2.17607
20:00:55|2.17607
20:00:56|2.17501
20:00:57|2.17501
20:00:58|2.17501
20:00:59|2.175
20:01:00|2.175
20:01:01|2.17603
20:01:02|2.17603
20:01:03|2.17603
20:01:04|2.17603
20:01:05|2.17603
20:01:07|2.17603
20:01:09|2.17603
20:01:11|2.17603
20:01:12|2.175
20:01:14|2.17614
20:01:14|2.175
20:01:16|2.175
20:01:18|2.175
20:01:19|2.175
20:01:19|2.175
20:01:21|2.175
20:01:22|2.175
20:01:23|2.175
20:01:24|2.17529
20:01:25|2.17515
20:01:25|2.17515
20:01:27|2.1754
20:01:27|2.17675
20:01:28|2.17675
20:01:29|2.17675
20:01:30|2.17675
20:01:32|2.17675
20:01:33|2.17675
20:01:33|2.17675
20:01:35|2.17675
20:01:36|2.17675
20:01:37|2.17675
20:01:38|2.17675
20:01:38|2.17675
20:01:39|2.17636
20:01:41|2.17636
20:01:41|2.17636
20:01:43|2.17636
20:01:44|2.17636
20:01:45|2.17636
20:01:45|2.17636
20:01:47|2.17636
20:01:47|2.17636
20:01:48|2.17636
20:01:49|2.17636
20:01:51|2.17636
20:01:52|2.17636
20:01:52|2.17636
20:01:53|2.17636
20:01:56|2.17636
20:01:57|2.176
20:01:57|2.176
20:01:58|2.176
20:01:59|2.176
20:02:00|2.176
20:02:01|2.176
20:02:03|2.176
20:02:03|2.176
20:02:04|2.176
20:02:05|2.176
20:02:06|2.176
20:02:09|2.176
20:02:10|2.176
20:02:11|2.176
20:02:12|2.176
20:02:13|2.176
20:02:14|2.17636
20:02:15|2.17636
20:02:16|2.17636
20:02:17|2.17636
20:02:18|2.17636
20:02:19|2.17636
20:02:21|2.17636
20:02:22|2.17636
20:02:23|2.17636
20:02:24|2.17636
20:02:25|2.17636
20:02:26|2.17636
20:02:26|2.17617
20:02:28|2.17617
20:02:29|2.17617
20:02:30|2.17617
20:02:31|2.17617
20:02:32|2.17617
20:02:33|2.17617
20:02:34|2.17641
20:02:34|2.17641
20:02:36|2.17641
20:02:37|2.17641
20:02:38|2.17636
20:02:39|2.17636
20:02:40|2.17675
20:02:40|2.17675
20:02:42|2.17675
20:02:43|2.17675
20:02:43|2.17675
20:02:45|2.17675
20:02:46|2.17675
20:02:47|2.17675
20:02:48|2.17675
20:02:49|2.17675
20:02:50|2.17675
20:02:51|2.17675
20:02:52|2.17675
20:02:53|2.17675
20:02:54|2.17675
20:02:55|2.17675
20:02:56|2.17675
20:02:57|2.17675
20:02:58|2.17675
20:02:59|2.17675
20:03:00|2.17675
20:03:01|2.17675
20:03:02|2.17675
20:03:03|2.17675
20:03:04|2.17675
20:03:05|2.17675
20:03:06|2.17675
20:03:07|2.17675
20:03:08|2.17675
20:03:10|2.17641
20:03:12|2.17641
20:03:14|2.17641
20:03:15|2.17641
20:03:15|2.17641
20:03:16|2.17641
20:03:18|2.17641
20:03:19|2.17641
20:03:20|2.17641
20:03:21|2.17641
20:03:22|2.17641
20:03:22|2.17642
20:03:24|2.17642
20:03:25|2.17642
20:03:25|2.17642
20:03:27|2.17642
20:03:27|2.17642
20:03:29|2.17642
20:03:29|2.17642
20:03:30|2.17642
20:03:32|2.17642
20:03:32|2.17657
20:03:33|2.1757
20:03:34|2.1757
20:03:37|2.1757
20:03:37|2.17692
20:03:38|2.17692
20:03:39|2.17692
20:03:40|2.17692
20:03:41|2.17737
20:03:42|2.17737
20:03:43|2.17737
20:03:44|2.17737
20:03:46|2.17737
20:03:46|2.17737
20:03:47|2.17767
20:03:48|2.17767
20:03:50|2.17767
20:03:51|2.17767
20:03:51|2.17767
20:03:52|2.17767
20:03:53|2.17767
20:03:54|2.17767
20:03:55|2.17766
20:03:56|2.17766
20:03:57|2.17766
20:03:58|2.17766
20:03:59|2.17766
20:04:00|2.17766
20:04:01|2.17766
20:04:03|2.17766
20:04:03|2.17511
20:04:06|2.17511
20:04:07|2.17511
20:04:07|2.17511
20:04:08|2.17612
20:04:10|2.17612
20:04:10|2.17612
20:04:12|2.17612
20:04:14|2.17612
20:04:14|2.17612
20:04:16|2.17612
20:04:17|2.17612
20:04:17|2.17612
20:04:19|2.17613
20:04:20|2.17613
20:04:21|2.17613
20:04:23|2.17613
20:04:23|2.17613
20:04:24|2.17613
20:04:25|2.17613
20:04:26|2.17613
20:04:27|2.17613
20:04:28|2.17613
20:04:29|2.17613
20:04:30|2.17612
20:04:31|2.17612
20:04:32|2.17612
20:04:33|2.17612
20:04:34|2.17613
20:04:35|2.17613
20:04:36|2.17613
20:04:37|2.17613
20:04:38|2.17613
20:04:40|2.17613
20:04:41|2.17613
20:04:42|2.17613
20:04:43|2.17613
20:04:44|2.17613
20:04:45|2.178
20:04:46|2.178
20:04:47|2.178
20:04:48|2.178
20:04:49|2.178
20:04:50|2.178
20:04:51|2.178
20:04:52|2.178
20:04:53|2.178
20:04:54|2.178
20:04:55|2.178
20:04:56|2.178
20:04:57|2.178
20:04:58|2.178
20:04:59|2.17837
20:05:00|2.17837
20:05:01|2.178
20:05:02|2.178
20:05:03|2.178
20:05:05|2.178
20:05:06|2.178
20:05:07|2.17854
20:05:07|2.17854
20:05:08|2.17895
20:05:09|2.17903
20:05:11|2.17903
20:05:13|2.17936
20:05:14|2.17956
20:05:16|2.17956
20:05:17|2.17956
20:05:19|2.17956
20:05:20|2.17956
20:05:21|2.17956
20:05:22|2.17926
20:05:23|2.179
20:05:24|2.179
20:05:25|2.179
20:05:26|2.179
20:05:27|2.17631
20:05:28|2.17631
20:05:29|2.17631
20:05:30|2.17631
20:05:31|2.17631
20:05:32|2.17631
20:05:33|2.17631
20:05:34|2.17631
20:05:35|2.17631
20:05:36|2.17631
20:05:37|2.17999
20:05:38|2.18
20:05:39|2.17824
20:05:40|2.17824
20:05:41|2.17824
20:05:42|2.18
20:05:43|2.18
20:05:44|2.18
20:05:45|2.18
20:05:46|2.18
20:05:47|2.179
20:05:48|2.179
20:05:49|2.179
20:05:50|2.17996
20:05:51|2.17996
20:05:52|2.17996
20:05:53|2.17996
20:05:54|2.17996
20:05:55|2.17996
20:05:56|2.17996
20:05:57|2.17996
20:05:58|2.17996
20:05:59|2.17996
20:06:00|2.17996
20:06:01|2.17996
20:06:03|2.17996
20:06:04|2.17646
20:06:05|2.17646
20:06:06|2.17646
20:06:07|2.17646
20:06:08|2.17646
20:06:09|2.18029
20:06:10|2.17647
20:06:11|2.17647
20:06:13|2.17647
20:06:14|2.1809
20:06:15|2.18087
20:06:16|2.17657
20:06:17|2.17657
20:06:18|2.1766
20:06:19|2.1766
20:06:20|2.1766
20:06:21|2.18033
20:06:22|2.18033
20:06:23|2.18033
20:06:24|2.18033
20:06:25|2.18033
20:06:26|2.18033
20:06:27|2.18033
20:06:28|2.18033
20:06:29|2.18033
20:06:30|2.17997
20:06:31|2.17997
20:06:32|2.17997
20:06:33|2.18
20:06:34|2.18
20:06:35|2.17998
20:06:35|2.17998
20:06:37|2.17998
20:06:37|2.17998
20:06:39|2.17998
20:06:39|2.17998
20:06:41|2.17998
20:06:42|2.17998
20:06:43|2.17998
20:06:44|2.17988
20:06:45|2.17819
20:06:46|2.17998
20:06:47|2.17998
20:06:48|2.17998
20:06:49|2.17997
20:06:50|2.17997
20:06:51|2.17997
20:06:52|2.17997
20:06:53|2.17997
20:06:54|2.18
20:06:55|2.18
20:06:55|2.18
20:06:57|2.18
20:06:58|2.18061
20:06:59|2.18061
20:07:00|2.18061
20:07:01|2.18092
20:07:02|2.18092
20:07:03|2.18092
20:07:04|2.18092
20:07:05|2.18092
20:07:05|2.18092
20:07:07|2.18092
20:07:08|2.18092
20:07:09|2.18092
20:07:10|2.18092
20:07:11|2.18092
20:07:12|2.18092
20:07:13|2.18092
20:07:15|2.18092
20:07:16|2.18001
20:07:18|2.18001
20:07:18|2.18062
20:07:20|2.18062
20:07:22|2.18062
20:07:23|2.18062
20:07:24|2.18062
20:07:25|2.18062
20:07:25|2.18062
20:07:26|2.18062
20:07:28|2.18062
20:07:28|2.18062
20:07:30|2.18062
20:07:30|2.18002
20:07:32|2.18002
20:07:32|2.18002
20:07:34|2.18002
20:07:34|2.18002
20:07:36|2.18002
20:07:37|2.18002
20:07:37|2.18002
20:07:39|2.18002
20:07:40|2.18002
20:07:40|2.18002
20:07:41|2.18002
20:07:44|2.18
20:07:44|2.17741
20:07:46|2.17743
20:07:47|2.17743
20:07:47|2.17743
20:07:48|2.17743
20:07:49|2.17667
20:07:50|2.17667
20:07:52|2.17667
20:07:53|2.17667
20:07:54|2.17667
20:07:55|2.17667
20:07:56|2.17667
20:07:57|2.17667
20:07:58|2.17667
20:07:59|2.17667
20:08:00|2.17667
20:08:01|2.17667
20:08:02|2.17667
20:08:03|2.17667
20:08:04|2.17667
20:08:05|2.17667
20:08:06|2.17667
20:08:07|2.17667
20:08:08|2.17667
20:08:09|2.17667
20:08:10|2.17667
20:08:11|2.18094
20:08:12|2.18094
20:08:13|2.18094
20:08:15|2.18094
20:08:16|2.18094
20:08:17|2.17744
20:08:19|2.17744
20:08:21|2.17744
20:08:22|2.17782
20:08:22|2.17782
20:08:24|2.17896
20:08:24|2.17896
20:08:26|2.17896
20:08:27|2.17896
20:08:28|2.17896
20:08:29|2.17801
20:08:29|2.1782
20:08:31|2.1782
20:08:32|2.1782
20:08:32|2.17947
20:08:34|2.17947
20:08:35|2.17947
20:08:35|2.17947
20:08:37|2.17947
20:08:38|2.17947
20:08:39|2.18
20:08:40|2.18
20:08:41|2.18
20:08:42|2.18
20:08:43|2.18
20:08:43|2.18
20:08:44|2.18
20:08:46|2.18
20:08:46|2.18
20:08:48|2.18
20:08:49|2.18
20:08:49|2.18
20:08:50|2.18002
20:08:52|2.179
20:08:53|2.179
20:08:54|2.17901
20:08:55|2.17741
20:08:55|2.17948
20:08:57|2.17948
20:08:57|2.17948
20:08:59|2.17948
20:09:00|2.17948
20:09:00|2.17948
20:09:02|2.17948
20:09:02|2.17948
20:09:03|2.17948
20:09:04|2.17948
20:09:05|2.17741
20:09:06|2.17948
20:09:08|2.17948
20:09:09|2.17948
20:09:10|2.17948
20:09:11|2.17948
20:09:12|2.1767
20:09:13|2.1767
20:09:13|2.17631
20:09:16|2.17631
20:09:16|2.17631
20:09:18|2.17631
20:09:18|2.17631
20:09:19|2.17631
20:09:21|2.17631
20:09:21|2.17631
20:09:23|2.17631
20:09:23|2.17631
20:09:25|2.17631
20:09:26|2.17631
20:09:27|2.17631
20:09:28|2.17631
20:09:29|2.17631
20:09:30|2.17651
20:09:30|2.17651
20:09:32|2.17651
20:09:33|2.17651
20:09:33|2.17651
20:09:35|2.17641
20:09:36|2.17641
20:09:37|2.17641
20:09:37|2.1765
20:09:39|2.1765
20:09:40|2.17641
20:09:40|2.17641
20:09:41|2.17636
20:09:42|2.17636
20:09:43|2.17651
20:09:44|2.17651
20:09:45|2.17651
20:09:47|2.17651
20:09:47|2.17651
20:09:49|2.17651
20:09:50|2.17651
20:09:50|2.1765
20:09:51|2.1765
20:09:53|2.1765
20:09:53|2.1765
20:09:55|2.1765
20:09:55|2.1765
20:09:56|2.1765
20:09:57|2.1765
20:09:59|2.17631
20:10:00|2.17631
20:10:01|2.17743
20:10:02|2.17631
20:10:03|2.17631
20:10:04|2.17631
20:10:05|2.17631
20:10:06|2.17631
20:10:07|2.17631
20:10:08|2.17749
20:10:09|2.17749
20:10:10|2.17749
20:10:11|2.17749
20:10:12|2.17749
20:10:13|2.17749
20:10:14|2.17749
20:10:15|2.17748
20:10:16|2.17748
20:10:17|2.17748
20:10:19|2.17632
20:10:20|2.17748
20:10:22|2.17631
20:10:23|2.17631
20:10:24|2.17631
20:10:24|2.17631
20:10:26|2.17631
20:10:27|2.17631
20:10:28|2.17631
20:10:29|2.17631
20:10:30|2.1769
20:10:31|2.17646
20:10:32|2.17646
20:10:33|2.17646
20:10:34|2.17646
20:10:35|2.17646
20:10:37|2.17646
20:10:38|2.17646
20:10:38|2.17646
20:10:40|2.17631
20:10:41|2.17631
20:10:41|2.17631
20:10:43|2.17631
20:10:43|2.17631
20:10:44|2.17631
20:10:45|2.17631
20:10:47|2.17631
20:10:48|2.17635
20:10:48|2.17635
20:10:50|2.17635
20:10:50|2.17635
20:10:52|2.17635
20:10:53|2.17635
20:10:54|2.17748
20:10:55|2.17999
20:10:55|2.17999
20:10:57|2.17756
20:10:58|2.17756
20:10:59|2.18
20:11:00|2.18
20:11:01|2.18
20:11:01|2.17836
20:11:02|2.17836
20:11:03|2.17836
20:11:05|2.18
20:11:06|2.18
20:11:07|2.18
20:11:08|2.181
20:11:09|2.18079
20:11:10|2.1808
20:11:11|2.18099
20:11:11|2.18099
20:11:12|2.18099
20:11:14|2.18099
20:11:15|2.18099
20:11:15|2.18099
20:11:18|2.18164
20:11:19|2.18164
20:11:21|2.18174
20:11:22|2.18174
20:11:24|2.18174
20:11:25|2.18174
20:11:26|2.18174
20:11:28|2.18174
20:11:29|2.18174
20:11:30|2.18174
20:11:31|2.18174
20:11:33|2.18082
20:11:33|2.18082
20:11:34|2.18082
20:11:36|2.18071
20:11:36|2.18071
20:11:37|2.18071
20:11:38|2.18071
20:11:39|2.18174
20:11:40|2.18174
20:11:41|2.18174
20:11:42|2.18174
20:11:43|2.18127
20:11:45|2.18127
20:11:46|2.18127
20:11:46|2.18127
20:11:47|2.18174
20:11:49|2.18174
20:11:50|2.18107
20:11:50|2.18107
20:11:52|2.18174
20:11:53|2.18174
20:11:53|2.18174
20:11:54|2.18174
20:11:55|2.18174
20:11:57|2.18174
20:11:57|2.18174
20:11:59|2.18174
20:11:59|2.1813
20:12:00|2.1813
20:12:01|2.1813
20:12:02|2.1813
20:12:03|2.1813
20:12:05|2.1819
20:12:06|2.1819
20:12:06|2.1819
20:12:08|2.1819
20:12:08|2.182
20:12:10|2.182
20:12:11|2.182
20:12:11|2.18193
20:12:12|2.18222
20:12:13|2.18222
20:12:14|2.18197
20:12:15|2.18239
20:12:16|2.1819
20:12:19|2.1819
20:12:20|2.18239
20:12:21|2.18188
20:12:23|2.1826
20:12:25|2.1826
20:12:26|2.1826
20:12:27|2.1826
20:12:28|2.1826
20:12:29|2.1826
20:12:30|2.1822
20:12:31|2.1822
20:12:32|2.1822
20:12:33|2.1822
20:12:33|2.18
20:12:35|2.18
20:12:36|2.18
20:12:37|2.18
20:12:38|2.18
20:12:38|2.18001
20:12:40|2.18001
20:12:41|2.18001
20:12:42|2.18001
20:12:43|2.18001
20:12:44|2.18001
20:12:45|2.18001
20:12:46|2.18001
20:12:46|2.18001
20:12:47|2.18001
20:12:49|2.18001
20:12:50|2.18001
20:12:51|2.18001
20:12:52|2.18001
20:12:53|2.18001
20:12:54|2.18001
20:12:55|2.18001
20:12:56|2.18001
20:12:57|2.18001
20:12:58|2.18001
20:12:59|2.18001
20:13:00|2.18001
20:13:00|2.18001
20:13:02|2.18001
20:13:03|2.18001
20:13:03|2.18001
20:13:05|2.18
20:13:06|2.18
20:13:07|2.18
20:13:08|2.18
20:13:09|2.18
20:13:09|2.18
20:13:10|2.18
20:13:12|2.18001
20:13:13|2.18001
20:13:14|2.18001
20:13:14|2.18001
20:13:16|2.18001
20:13:17|2.18001
20:13:18|2.18
20:13:20|2.18
20:13:22|2.18
20:13:23|2.18001
20:13:24|2.18001
20:13:26|2.18094
20:13:27|2.18094
20:13:28|2.18273
20:13:29|2.181
20:13:30|2.18051
20:13:31|2.18051
20:13:32|2.18051
20:13:33|2.18051
20:13:34|2.18051
20:13:36|2.18026
20:13:38|2.18051
20:13:38|2.18051
20:13:39|2.18051
20:13:40|2.18051
20:13:41|2.18051
20:13:42|2.181
20:13:43|2.181
20:13:45|2.181
20:13:45|2.181
20:13:47|2.181
20:13:47|2.181
20:13:48|2.181
20:13:49|2.181
20:13:50|2.18001
20:13:51|2.18001
20:13:52|2.18001
20:13:53|2.18001
20:13:54|2.18001
20:13:55|2.18001
20:13:56|2.18001
20:13:57|2.181
20:13:58|2.181
20:13:59|2.181
20:14:00|2.181
20:14:01|2.18273
20:14:02|2.18273
20:14:03|2.18269
20:14:04|2.18269
20:14:06|2.18001
20:14:07|2.18001
20:14:09|2.18001
20:14:09|2.18001
20:14:10|2.18001
20:14:11|2.18001
20:14:12|2.18001
20:14:13|2.18001
20:14:14|2.18001
20:14:15|2.18001
20:14:16|2.18001
20:14:17|2.18001
20:14:18|2.18269
20:14:20|2.18269
20:14:22|2.1808
20:14:23|2.18107
20:14:24|2.18001
20:14:26|2.18001
20:14:27|2.18001
20:14:28|2.18142
20:14:29|2.18142
20:14:30|2.18142
20:14:31|2.18142
20:14:32|2.18142
20:14:33|2.18142
20:14:33|2.18142
20:14:35|2.18151
20:14:36|2.18151
20:14:37|2.18151
20:14:38|2.18151
20:14:38|2.18151
20:14:40|2.18151
20:14:41|2.18151
20:14:42|2.18151
20:14:42|2.18151
20:14:43|2.18152
20:14:45|2.18152
20:14:46|2.18152
20:14:47|2.18152
20:14:48|2.18152
20:14:49|2.18152
20:14:50|2.182
20:14:50|2.18151
20:14:52|2.18151
20:14:53|2.18151
20:14:54|2.18151
20:14:54|2.18151
20:14:56|2.18151
20:14:56|2.18151
20:14:58|2.18151
20:14:59|2.18151
20:15:00|2.18151
20:15:01|2.18151
20:15:02|2.18151
20:15:03|2.18151
20:15:03|2.18152
20:15:05|2.18152
20:15:06|2.18152
20:15:08|2.18152
20:15:09|2.18152
20:15:10|2.18152
20:15:10|2.18152
20:15:12|2.18152
20:15:12|2.18152
20:15:14|2.18152
20:15:15|2.18152
20:15:15|2.18152
20:15:16|2.18152
20:15:18|2.18152
20:15:19|2.18152
20:15:20|2.182
20:15:20|2.182
20:15:22|2.182
20:15:22|2.182
20:15:23|2.182
20:15:25|2.18218
20:15:26|2.18218
20:15:27|2.18151
20:15:28|2.18151
20:15:29|2.18151
20:15:29|2.18251
20:15:31|2.18251
20:15:32|2.18251
20:15:33|2.18251
20:15:34|2.18251
20:15:35|2.18251
20:15:36|2.18251
20:15:37|2.1801
20:15:38|2.1801
20:15:39|2.1801
20:15:40|2.18151
20:15:41|2.18151
20:15:42|2.18151
20:15:43|2.18151
20:15:44|2.18151
20:15:45|2.181
20:15:46|2.18
20:15:47|2.18
20:15:48|2.18
20:15:49|2.18
20:15:50|2.18
20:15:51|2.18
20:15:52|2.18
20:15:53|2.18149
20:15:54|2.18
20:15:55|2.18
20:15:56|2.18
20:15:57|2.18
20:15:58|2.18
20:15:59|2.18
20:16:00|2.18
20:16:01|2.18
20:16:02|2.18
20:16:03|2.18
20:16:04|2.18
20:16:05|2.18146
20:16:06|2.18152
20:16:07|2.18152
20:16:08|2.18001
20:16:09|2.18001
20:16:10|2.18001
20:16:11|2.18151
20:16:12|2.18151
20:16:13|2.18151
20:16:14|2.18151
20:16:15|2.18151
20:16:16|2.18151
20:16:17|2.18001
20:16:18|2.18
20:16:19|2.18
20:16:20|2.18
20:16:21|2.18038
20:16:23|2.18
20:16:24|2.18
20:16:25|2.18
20:16:27|2.18
20:16:28|2.18
20:16:29|2.18075
20:16:31|2.18075
20:16:32|2.18
20:16:33|2.18
20:16:34|2.18075
20:16:35|2.18075
20:16:36|2.18075
20:16:36|2.18075
20:16:37|2.18075
20:16:38|2.18
20:16:39|2.18
20:16:40|2.18
20:16:42|2.18
20:16:43|2.18
20:16:43|2.18
20:16:44|2.18
20:16:46|2.18037
20:16:47|2.18037
20:16:47|2.18
20:16:49|2.18
20:16:50|2.17993
20:16:50|2.1787
20:16:52|2.1787
20:16:52|2.1787
20:16:54|2.1787
20:16:55|2.17631
20:16:56|2.17631
20:16:57|2.17631
20:16:57|2.17631
20:16:58|2.17631
20:16:59|2.17631
20:17:00|2.17631
20:17:02|2.17631
20:17:03|2.17631
20:17:04|2.17631
20:17:04|2.17631
20:17:06|2.17631
20:17:06|2.17631
20:17:08|2.17631
20:17:08|2.17741
20:17:11|2.17741
20:17:12|2.17741
20:17:12|2.17741
20:17:13|2.17631
20:17:15|2.1758
20:17:16|2.1758
20:17:17|2.17523
20:17:18|2.17523
20:17:19|2.17631
20:17:20|2.17577
20:17:21|2.17577
20:17:23|2.17577
20:17:25|2.17523
20:17:27|2.17576
20:17:28|2.17576
20:17:28|2.17576
20:17:30|2.17573
20:17:30|2.17573
20:17:32|2.17573
20:17:34|2.17573
20:17:35|2.17573
20:17:36|2.17573
20:17:36|2.17631
20:17:37|2.17631
20:17:39|2.17631
20:17:39|2.17631
20:17:40|2.17631
20:17:42|2.17631
20:17:42|2.17631
20:17:43|2.17631
20:17:44|2.17631
20:17:45|2.17599
20:17:46|2.17599
20:17:48|2.17599
20:17:49|2.17599
20:17:50|2.17599
20:17:51|2.17599
20:17:52|2.17599
20:17:53|2.17597
20:17:54|2.17597
20:17:55|2.17573
20:17:56|2.17573
20:17:57|2.17573
20:17:58|2.17573
20:17:59|2.17598
20:18:00|2.17598
20:18:01|2.17598
20:18:02|2.17598
20:18:03|2.17569
20:18:04|2.17569
20:18:05|2.17569
20:18:06|2.17569
20:18:07|2.17569
20:18:08|2.17569
20:18:09|2.17569
20:18:10|2.17569
20:18:11|2.17569
20:18:12|2.17569
20:18:13|2.1758
20:18:14|2.1758
20:18:15|2.1758
20:18:16|2.1758
20:18:17|2.1758
20:18:19|2.17863
20:18:19|2.17863
20:18:21|2.17863
20:18:21|2.17581
20:18:22|2.17729
20:18:24|2.17729
20:18:25|2.17729
20:18:26|2.17862
20:18:27|2.17862
20:18:29|2.17862
20:18:30|2.17862
20:18:31|2.17862
20:18:32|2.1765
20:18:32|2.1765
20:18:34|2.1765
20:18:35|2.1765
20:18:36|2.1765
20:18:37|2.1765
20:18:39|2.1765
20:18:39|2.1765
20:18:41|2.1765
20:18:42|2.1765
20:18:43|2.1765
20:18:44|2.1765
20:18:44|2.1765
20:18:46|2.17581
20:18:47|2.1765
20:18:48|2.1765
20:18:49|2.1765
20:18:49|2.1765
20:18:51|2.1765
20:18:52|2.1765
20:18:53|2.1765
20:18:54|2.1765
20:18:54|2.1765
20:18:56|2.1765
20:18:57|2.1765
20:18:58|2.1765
20:18:58|2.1765
20:18:59|2.1765
20:19:00|2.1765
20:19:01|2.17594
20:19:02|2.17594
20:19:03|2.17594
20:19:04|2.17594
20:19:06|2.17594
20:19:07|2.17594
20:19:07|2.17594
20:19:09|2.17594
20:19:09|2.17594
20:19:10|2.17594
20:19:11|2.17594
20:19:12|2.17594
20:19:14|2.17594
20:19:15|2.17594
20:19:16|2.17594
20:19:16|2.17594
20:19:17|2.17594
20:19:18|2.17594
20:19:19|2.17594
20:19:21|2.17594
20:19:21|2.17594
20:19:22|2.17594
20:19:23|2.17672
20:19:26|2.17672
20:19:27|2.17672
20:19:28|2.17659
20:19:29|2.17659
20:19:31|2.17659
20:19:31|2.17659
20:19:33|2.17659
20:19:34|2.17659
20:19:35|2.17659
20:19:36|2.17659
20:19:37|2.17659
20:19:38|2.17659
20:19:39|2.17659
20:19:41|2.17659
20:19:42|2.17659
20:19:43|2.17659
20:19:43|2.17659
20:19:45|2.17659
20:19:46|2.17659
20:19:47|2.1766
20:19:48|2.1766
20:19:48|2.1766
20:19:49|2.1766
20:19:51|2.17863
20:19:52|2.17863
20:19:53|2.17863
20:19:54|2.17863
20:19:55|2.17863
20:19:56|2.17888
20:19:57|2.17888
20:19:58|2.17889
20:19:58|2.17889
20:20:00|2.17889
20:20:01|2.17889
20:20:02|2.17889
20:20:03|2.17889
20:20:05|2.17888
20:20:06|2.17888
20:20:06|2.17888
20:20:07|2.17888
20:20:09|2.17888
20:20:09|2.17888
20:20:10|2.17888
20:20:12|2.17888
20:20:13|2.17888
20:20:13|2.17888
20:20:14|2.17888
20:20:15|2.17888
20:20:17|2.17888
20:20:18|2.17888
20:20:18|2.17888
20:20:20|2.17962
20:20:20|2.17962
20:20:21|2.17962
20:20:22|2.17962
20:20:23|2.17962
20:20:24|2.17962
20:20:27|2.17962
20:20:28|2.17888
20:20:30|2.17863
20:20:32|2.17863
20:20:32|2.17863
20:20:34|2.17863
20:20:35|2.17863
20:20:36|2.17965
20:20:38|2.17965
20:20:38|2.17965
20:20:40|2.17712
20:20:41|2.17712
20:20:42|2.17992
20:20:43|2.17992
20:20:44|2.17992
20:20:45|2.17992
20:20:46|2.17992
20:20:47|2.17992
20:20:47|2.17992
20:20:49|2.17992
20:20:50|2.17992
20:20:51|2.17992
20:20:51|2.17992
20:20:52|2.17992
20:20:53|2.17992
20:20:55|2.17992
20:20:55|2.17992
20:20:57|2.17992
20:20:58|2.17992
20:20:59|2.17992
20:21:00|2.17992
20:21:00|2.17511
20:21:02|2.17511
20:21:03|2.17511
20:21:04|2.17511
20:21:04|2.17511
20:21:06|2.17511
20:21:07|2.17755
20:21:07|2.17755
20:21:09|2.17755
20:21:09|2.17755
20:21:11|2.17611
20:21:12|2.17611
20:21:13|2.17611
20:21:14|2.17611
20:21:15|2.17611
20:21:15|2.17611
20:21:16|2.17611
20:21:18|2.17611
20:21:19|2.17611
20:21:19|2.17578
20:21:20|2.17578
20:21:22|2.17578
20:21:22|2.17578
20:21:24|2.17578
20:21:25|2.17578
20:21:25|2.17341
20:21:28|2.17341
20:21:30|2.17341
20:21:31|2.17282
20:21:32|2.17282
20:21:33|2.17282
20:21:33|2.17286
20:21:34|2.17286
20:21:35|2.17286
20:21:37|2.17375
20:21:37|2.17375
20:21:38|2.17375
20:21:39|2.17
20:21:40|2.17
20:21:41|2.17004
20:21:42|2.17018
20:21:43|2.17018
20:21:44|2.17018
20:21:45|2.17018
20:21:46|2.17018
20:21:47|2.17018
20:21:48|2.17018
20:21:49|2.17018
20:21:51|2.17038
20:21:51|2.17038
20:21:52|2.17038
20:21:53|2.17038
20:21:54|2.17038
20:21:55|2.17439
20:21:58|2.17439
20:21:59|2.17439
20:21:59|2.17439
20:22:00|2.17439
20:22:02|2.17439
20:22:02|2.17439
20:22:03|2.17439
20:22:04|2.17439
20:22:05|2.17439
20:22:06|2.17439
20:22:07|2.17439
20:22:08|2.17439
20:22:09|2.17088
20:22:10|2.17088
20:22:11|2.17088
20:22:12|2.17088
20:22:13|2.17088
20:22:14|2.17088
20:22:16|2.17088
20:22:17|2.17197
20:22:17|2.17197
20:22:18|2.17197
20:22:19|2.17197
20:22:20|2.17197
20:22:22|2.17187
20:22:23|2.17187
20:22:23|2.17187
20:22:24|2.171
20:22:25|2.1725
20:22:26|2.17199
20:22:29|2.17199
20:22:30|2.17275
20:22:32|2.17275
20:22:33|2.17449
20:22:34|2.17449
20:22:35|2.17449
20:22:36|2.17142
20:22:37|2.17241
20:22:38|2.17241
20:22:39|2.17143
20:22:41|2.17143
20:22:42|2.17143
20:22:42|2.17143
20:22:44|2.17506
20:22:45|2.17506
20:22:46|2.17506
20:22:47|2.17506
20:22:48|2.17506
20:22:49|2.17506
20:22:49|2.17506
20:22:51|2.17504
20:22:52|2.17401
20:22:53|2.17402
20:22:54|2.17402
20:22:55|2.17402
20:22:55|2.17402
20:22:57|2.17402
20:22:58|2.17402
20:22:59|2.17402
20:23:00|2.17402
20:23:01|2.17402
20:23:02|2.17402
20:23:03|2.173
20:23:04|2.173
20:23:05|2.173
20:23:06|2.173
20:23:07|2.173
20:23:08|2.173
20:23:09|2.173
20:23:09|2.173
20:23:11|2.173
20:23:11|2.173
20:23:12|2.173
20:23:13|2.17104
20:23:15|2.17104
20:23:16|2.17104
20:23:17|2.17104
20:23:19|2.17372
20:23:19|2.17372
20:23:20|2.17334
20:23:21|2.17334
20:23:22|2.17334
20:23:23|2.17197
20:23:25|2.17197
20:23:25|2.17197
20:23:26|2.17152
20:23:27|2.17152
20:23:30|2.17152
20:23:30|2.17188
20:23:32|2.17188
20:23:32|2.17188
20:23:33|2.17188
20:23:35|2.17188
20:23:36|2.17188
20:23:38|2.17188
20:23:39|2.17188
20:23:40|2.17188
20:23:42|2.17188
20:23:43|2.17188
20:23:43|2.17188
20:23:45|2.1748
20:23:46|2.1748
20:23:47|2.1748
20:23:48|2.1748
20:23:49|2.1748
20:23:50|2.175
20:23:51|2.175
20:23:52|2.175
20:23:53|2.175
20:23:54|2.175
20:23:55|2.17504
20:23:56|2.1726
20:23:57|2.17504
20:23:58|2.17504
20:23:59|2.17504
20:24:00|2.17504
20:24:01|2.17504
20:24:02|2.17504
20:24:03|2.17504
20:24:04|2.17504
20:24:05|2.17504
20:24:06|2.17504
20:24:07|2.17504
20:24:08|2.17504
20:24:09|2.17504
20:24:10|2.17504
20:24:11|2.17504
20:24:12|2.17504
20:24:13|2.17504
20:24:14|2.17504
20:24:15|2.17193
20:24:16|2.17193
20:24:17|2.17193
20:24:18|2.17193
20:24:19|2.17085
20:24:20|2.17139
20:24:21|2.17139
20:24:22|2.17139
20:24:23|2.17139
20:24:24|2.17142
20:24:25|2.17142
20:24:26|2.17142
20:24:27|2.17142
20:24:28|2.17142
20:24:29|2.17142
20:24:31|2.17142
20:24:32|2.17142
20:24:34|2.1715
20:24:34|2.1715
20:24:36|2.1715
20:24:38|2.1715
20:24:38|2.17151
20:24:40|2.17151
20:24:40|2.17151
20:24:41|2.17151
20:24:42|2.17151
20:24:43|2.17151
20:24:44|2.17151
20:24:45|2.17151
20:24:47|2.17151
20:24:48|2.17151
20:24:49|2.17151
20:24:50|2.17151
20:24:51|2.17151
20:24:52|2.17151
20:24:53|2.17151
20:24:54|2.17151
20:24:55|2.17151
20:24:56|2.17151
20:24:57|2.17151
20:24:58|2.17053
20:24:59|2.17053
20:25:00|2.17053
20:25:01|2.17053
20:25:02|2.17054
20:25:03|2.16773
20:25:04|2.16773
20:25:05|2.16773
20:25:06|2.16773
20:25:07|2.16773
20:25:08|2.16773
20:25:09|2.16773
20:25:10|2.16773
20:25:11|2.17053
20:25:12|2.17053
20:25:13|2.17053
20:25:14|2.16841
20:25:15|2.17135
20:25:16|2.17135
20:25:17|2.17135
20:25:18|2.16855
20:25:19|2.16855
20:25:20|2.16855
20:25:21|2.16855
20:25:22|2.16855
20:25:23|2.16855
20:25:24|2.16855
20:25:25|2.16855
20:25:26|2.16855
20:25:27|2.16855
20:25:28|2.16925
20:25:29|2.16925
20:25:30|2.1689
20:25:32|2.16859
20:25:34|2.16924
20:25:36|2.16924
20:25:37|2.17287
20:25:38|2.17287
20:25:39|2.17287
20:25:40|2.17287
20:25:41|2.17287
20:25:43|2.17287
20:25:44|2.17291
20:25:45|2.17081
20:25:46|2.17081
20:25:47|2.17066
20:25:48|2.17066
20:25:49|2.17066
20:25:50|2.17066
20:25:51|2.17066
20:25:52|2.17066
20:25:53|2.17066
20:25:54|2.17066
20:25:55|2.17066
20:25:56|2.17066
20:25:57|2.17066
20:25:58|2.17066
20:25:59|2.17066
20:26:00|2.17066
20:26:01|2.17066
20:26:02|2.17066
20:26:03|2.17066
20:26:04|2.17066
20:26:05|2.17075
20:26:06|2.17075
20:26:07|2.17075
20:26:08|2.17075
20:26:09|2.17075
20:26:10|2.17075
20:26:11|2.17075
20:26:12|2.17171
20:26:13|2.17171
20:26:14|2.17171
20:26:15|2.17171
20:26:16|2.17171
20:26:17|2.17171
20:26:18|2.17171
20:26:19|2.17171
20:26:20|2.17171
20:26:21|2.17171
20:26:22|2.17172
20:26:23|2.17172
20:26:24|2.17172
20:26:25|2.17172
20:26:26|2.17066
20:26:27|2.17066
20:26:28|2.17066
20:26:29|2.17125
20:26:30|2.17071
20:26:31|2.17071
20:26:33|2.16998
20:26:34|2.16998
20:26:36|2.16998
20:26:37|2.16998
20:26:38|2.16998
20:26:38|2.17
20:26:40|2.16998
20:26:40|2.17
20:26:42|2.1702
20:26:44|2.1702
20:26:45|2.1702
20:26:45|2.1702
20:26:47|2.1702
20:26:48|2.16856
20:26:49|2.16856
20:26:51|2.16856
20:26:52|2.16856
20:26:53|2.16856
20:26:54|2.16856
20:26:55|2.16856
20:26:56|2.16856
20:26:57|2.16856
20:26:58|2.16856
20:26:59|2.16856
20:27:00|2.17075
20:27:01|2.17075
20:27:02|2.17075
20:27:04|2.17075
20:27:04|2.16856
20:27:06|2.16856
20:27:07|2.16856
20:27:08|2.16856
20:27:08|2.16856
20:27:10|2.16856
20:27:11|2.16856
20:27:12|2.16856
20:27:13|2.16856
20:27:14|2.16856
20:27:15|2.16856
20:27:16|2.16856
20:27:17|2.16856
20:27:17|2.16856
20:27:19|2.16856
20:27:19|2.17075
20:27:20|2.17075
20:27:23|2.17075
20:27:24|2.17075
20:27:24|2.17075
20:27:25|2.17075
20:27:26|2.17075
20:27:27|2.17075
20:27:28|2.17075
20:27:29|2.16904
20:27:30|2.17201
20:27:31|2.17221
20:27:34|2.17221
20:27:35|2.17221
20:27:36|2.17221
20:27:38|2.16963
20:27:40|2.16963
20:27:41|2.16963
20:27:43|2.16963
20:27:43|2.17212
20:27:44|2.17212
20:27:45|2.16886
20:27:47|2.16886
20:27:48|2.16886
20:27:49|2.16886
20:27:49|2.16886
20:27:51|2.16886
20:27:52|2.16886
20:27:54|2.16886
20:27:55|2.16886
20:27:57|2.1687
20:27:57|2.1687
20:27:58|2.1687
20:27:59|2.1687
20:28:00|2.1687
20:28:01|2.1687
20:28:02|2.1687
20:28:03|2.1687
20:28:04|2.1687
20:28:05|2.1687
20:28:07|2.1687
20:28:08|2.1687
20:28:09|2.1687
20:28:10|2.1687
20:28:10|2.1687
20:28:11|2.1687
20:28:12|2.1687
20:28:14|2.1687
20:28:14|2.16964
20:28:16|2.16964
20:28:16|2.16964
20:28:17|2.16964
20:28:18|2.16964
20:28:20|2.16964
20:28:20|2.16964
20:28:22|2.16964
20:28:22|2.16964
20:28:23|2.16964
20:28:24|2.16964
20:28:25|2.16964
20:28:26|2.16964
20:28:27|2.17029
20:28:28|2.17029
20:28:30|2.17029
20:28:30|2.16911
20:28:33|2.16859
20:28:34|2.1686
20:28:36|2.16964
20:28:38|2.16964
20:28:39|2.16964
20:28:40|2.16964
20:28:41|2.16964
20:28:42|2.16964
20:28:43|2.17221
20:28:43|2.17094
20:28:45|2.17094
20:28:45|2.17069
20:28:47|2.17069
20:28:48|2.17069
20:28:49|2.17069
20:28:50|2.17069
20:28:51|2.17069
20:28:52|2.17069
20:28:53|2.17069
20:28:54|2.17069
20:28:55|2.17069
20:28:56|2.17203
20:28:57|2.17202
20:28:58|2.17202
20:28:59|2.17202
20:29:00|2.17202
20:29:01|2.17202
20:29:02|2.17202
20:29:03|2.17202
20:29:04|2.17202
20:29:05|2.17202
20:29:06|2.17301
20:29:07|2.17301
20:29:08|2.17301
20:29:09|2.17301
20:29:10|2.17301
20:29:11|2.17301
20:29:12|2.17301
20:29:13|2.17301
20:29:14|2.17301
20:29:15|2.17301
20:29:16|2.17301
20:29:17|2.17205
20:29:18|2.17205
20:29:19|2.17205
20:29:20|2.17205
20:29:21|2.17276
20:29:22|2.17276
20:29:23|2.17199
20:29:24|2.17301
20:29:25|2.1743
20:29:26|2.17291
20:29:27|2.17291
20:29:28|2.17027
20:29:29|2.17027
20:29:30|2.17027
20:29:31|2.17027
20:29:32|2.17027
20:29:33|2.17051
20:29:34|2.17051
20:29:36|2.17051
20:29:37|2.17051
20:29:39|2.17051
20:29:40|2.1725
20:29:41|2.17301
20:29:42|2.17301
20:29:43|2.17301
20:29:45|2.17301
20:29:45|2.17302
20:29:46|2.17302
20:29:49|2.17048
20:29:49|2.17048
20:29:50|2.17048
20:29:51|2.17048
20:29:52|2.17048
20:29:54|2.17422
20:29:55|2.17422
20:29:56|2.17422
20:29:57|2.17375
20:29:58|2.17375
20:29:59|2.17375
20:30:00|2.17375
20:30:01|2.17031
20:30:02|2.17022
20:30:03|2.17022
20:30:04|2.17138
20:30:05|2.17386
20:30:06|2.17386
20:30:07|2.17386
20:30:08|2.17103
20:30:09|2.17103
20:30:10|2.171
20:30:11|2.17102
20:30:12|2.17102
20:30:13|2.17368
20:30:14|2.17368
20:30:15|2.17368
20:30:16|2.17368
20:30:17|2.17368
20:30:18|2.17202
20:30:19|2.17202
20:30:20|2.17202
20:30:21|2.17202
20:30:22|2.17202
20:30:23|2.17202
20:30:24|2.17202
20:30:25|2.17202
20:30:26|2.1715
20:30:27|2.1715
20:30:28|2.1715
20:30:29|2.1715
20:30:30|2.1715
20:30:31|2.1715
20:30:32|2.1715
20:30:33|2.1715
20:30:34|2.1715
20:30:35|2.17201
20:30:37|2.17201
20:30:38|2.17201
20:30:39|2.17199
20:30:40|2.17199
20:30:41|2.17199
20:30:42|2.17199
20:30:43|2.17199
20:30:44|2.17198
20:30:45|2.17198
20:30:46|2.17198
20:30:47|2.171
20:30:48|2.171
20:30:49|2.171
20:30:50|2.171
20:30:51|2.171
20:30:52|2.171
20:30:53|2.171
20:30:54|2.171
20:30:55|2.171
20:30:56|2.171
20:30:57|2.17101
20:30:58|2.17101
20:30:59|2.17101
20:31:00|2.17101
20:31:01|2.17101
20:31:02|2.17101
20:31:03|2.17101
20:31:04|2.17101
20:31:05|2.17101
20:31:06|2.17101
20:31:07|2.171
20:31:08|2.17006
20:31:09|2.17006
20:31:10|2.17006
20:31:11|2.17006
20:31:12|2.17006
20:31:13|2.17006
20:31:14|2.17006
20:31:15|2.17006
20:31:16|2.17006
20:31:17|2.17006
20:31:18|2.17006
20:31:19|2.17007
20:31:20|2.17007
20:31:21|2.17011
20:31:23|2.171
20:31:23|2.171
20:31:24|2.171
20:31:26|2.17056
20:31:27|2.17056
20:31:28|2.17056
20:31:28|2.17056
20:31:30|2.17056
20:31:31|2.17111
20:31:32|2.17212
20:31:33|2.17309
20:31:33|2.17309
20:31:35|2.17309
20:31:36|2.17309
20:31:38|2.17309
20:31:40|2.17012
20:31:41|2.17231
20:31:42|2.17231
20:31:43|2.17231
20:31:44|2.17231
20:31:46|2.17231
20:31:47|2.17231
20:31:48|2.16964
20:31:48|2.17012
20:31:50|2.17012
20:31:50|2.17012
20:31:52|2.17012
20:31:53|2.16857
20:31:55|2.16857
20:31:55|2.17215
20:31:57|2.17215
20:31:58|2.1709
20:31:59|2.1709
20:32:00|2.1709
20:32:01|2.1709
20:32:02|2.1709
20:32:03|2.1709
20:32:04|2.1709
20:32:05|2.1709
20:32:06|2.1709
20:32:07|2.1709
20:32:08|2.1709
20:32:09|2.1709
20:32:10|2.1709
20:32:11|2.1709
20:32:12|2.1709
20:32:13|2.1709
20:32:14|2.1709
20:32:15|2.1709
20:32:16|2.1709
20:32:17|2.1709
20:32:18|2.1709
20:32:19|2.1709
20:32:20|2.1709
20:32:21|2.16657
20:32:22|2.16731
20:32:23|2.16547
20:32:24|2.16547
20:32:24|2.16813
20:32:26|2.16933
20:32:27|2.16933
20:32:28|2.16933
20:32:28|2.16933
20:32:30|2.16933
20:32:31|2.16875
20:32:32|2.16875
20:32:33|2.17
20:32:33|2.17
20:32:35|2.17
20:32:35|2.17
20:32:37|2.17
20:32:39|2.17
20:32:41|2.17
20:32:42|2.17089
20:32:44|2.17089
20:32:45|2.17
20:32:47|2.17
20:32:47|2.17
20:32:48|2.17
20:32:50|2.17
20:32:51|2.17
20:32:52|2.17
20:32:53|2.17
20:32:54|2.17001
20:32:55|2.17001
20:32:56|2.17001
20:32:57|2.17089
20:32:58|2.17089
20:32:59|2.17089
20:33:00|2.17089
20:33:01|2.17089
20:33:02|2.17089
20:33:03|2.17089
20:33:04|2.17089
20:33:05|2.17089
20:33:06|2.17089
20:33:07|2.17089
20:33:08|2.17001
20:33:09|2.17001
20:33:10|2.17001
20:33:11|2.17001
20:33:12|2.17001
20:33:13|2.17001
20:33:14|2.17089
20:33:15|2.17089
20:33:16|2.17089
20:33:17|2.17089
20:33:18|2.17089
20:33:19|2.17089
20:33:20|2.17089
20:33:21|2.17089
20:33:22|2.17089
20:33:23|2.17089
20:33:24|2.17089
20:33:25|2.17089
20:33:26|2.17077
20:33:27|2.17077
20:33:28|2.17077
20:33:29|2.17077
20:33:30|2.17077
20:33:31|2.17044
20:33:32|2.17044
20:33:33|2.17044
20:33:34|2.17044
20:33:35|2.17044
20:33:36|2.17044
20:33:37|2.17044
20:33:38|2.17044
20:33:40|2.17084
20:33:42|2.17084
20:33:43|2.17084
20:33:45|2.1706
20:33:45|2.1706
20:33:47|2.1706
20:33:47|2.1706
20:33:48|2.1706
20:33:49|2.1706
20:33:50|2.1706
20:33:51|2.1706
20:33:53|2.1706
20:33:54|2.1706
20:33:55|2.1706
20:33:56|2.1706
20:33:57|2.1706
20:33:58|2.1706
20:33:59|2.1706
20:34:00|2.1706
20:34:01|2.1706
20:34:02|2.1706
20:34:03|2.1706
20:34:04|2.1706
20:34:05|2.1706
20:34:06|2.1706
20:34:07|2.1706
20:34:08|2.1706
20:34:09|2.1706
20:34:10|2.1706
20:34:11|2.17001
20:34:12|2.17001
20:34:14|2.17001
20:34:15|2.17001
20:34:15|2.17001
20:34:17|2.17109
20:34:17|2.17495
20:34:20|2.1757
20:34:21|2.1757
20:34:21|2.17495
20:34:22|2.17495
20:34:23|2.17495
20:34:24|2.17495
20:34:25|2.17495
20:34:26|2.17495
20:34:29|2.17547
20:34:30|2.17547
20:34:31|2.17547
20:34:32|2.17547
20:34:33|2.1751
20:34:34|2.1751
20:34:35|2.17365
20:34:36|2.17365
20:34:37|2.17365
20:34:38|2.17365
20:34:39|2.17365
20:34:41|2.17365
20:34:43|2.17493
20:34:44|2.17523
20:34:46|2.17523
20:34:46|2.17523
20:34:48|2.17523
20:34:49|2.17523
20:34:49|2.17523
20:34:51|2.17518
20:34:52|2.17518
20:34:54|2.17518
20:34:55|2.17518
20:34:57|2.17518
20:34:57|2.17518
20:34:59|2.17365
20:35:00|2.17365
20:35:01|2.17365
20:35:03|2.17365
20:35:03|2.17515
20:35:04|2.17515
20:35:05|2.17515
20:35:06|2.17515
20:35:07|2.17515
20:35:08|2.17365
20:35:09|2.17365
20:35:10|2.17365
20:35:11|2.17365
20:35:13|2.17515
20:35:13|2.17515
20:35:14|2.17515
20:35:15|2.17362
20:35:16|2.17362
20:35:18|2.17362
20:35:18|2.17362
20:35:19|2.17362
20:35:20|2.17362
20:35:21|2.17362
20:35:22|2.17362
20:35:23|2.17362
20:35:24|2.17362
20:35:25|2.175
20:35:26|2.175
20:35:27|2.17502
20:35:28|2.17695
20:35:29|2.17724
20:35:30|2.17742
20:35:31|2.17724
20:35:32|2.17724
20:35:33|2.17742
20:35:34|2.17742
20:35:35|2.17742
20:35:36|2.17742
20:35:37|2.17742
20:35:38|2.17742
20:35:39|2.17543
20:35:41|2.17543
20:35:43|2.17543
20:35:44|2.17543
20:35:45|2.17543
20:35:46|2.17543
20:35:48|2.17543
20:35:48|2.17543
20:35:51|2.17543
20:35:52|2.17543
20:35:53|2.17543
20:35:53|2.17798
20:35:54|2.17798
20:35:55|2.17812
20:35:56|2.1777
20:35:57|2.1777
20:35:58|2.1777
20:35:59|2.17812
20:36:01|2.17812
20:36:01|2.17812
20:36:02|2.17485
20:36:03|2.17785
20:36:04|2.17431
20:36:05|2.17431
20:36:07|2.17431
20:36:07|2.17431
20:36:08|2.17431
20:36:09|2.17431
20:36:10|2.17431
20:36:11|2.17431
20:36:12|2.17431
20:36:13|2.17382
20:36:14|2.17382
20:36:15|2.17382
20:36:16|2.17382
20:36:17|2.17431
20:36:18|2.17866
20:36:19|2.17918
20:36:20|2.17918
20:36:22|2.17959
20:36:22|2.18
20:36:23|2.18
20:36:25|2.18
20:36:25|2.18
20:36:26|2.17979
20:36:27|2.17941
20:36:28|2.17941
20:36:29|2.17975
20:36:30|2.17908
20:36:32|2.17908
20:36:32|2.17997
20:36:33|2.17997
20:36:34|2.17997
20:36:35|2.17997
20:36:36|2.17997
20:36:39|2.17918
20:36:39|2.17788
20:36:40|2.17788
20:36:42|2.17788
20:36:44|2.17788
20:36:46|2.17788
20:36:47|2.17788
20:36:49|2.17788
20:36:50|2.17788
20:36:51|2.17788
20:36:52|2.17918
20:36:53|2.17918
20:36:55|2.17918
20:36:55|2.17794
20:36:57|2.17795
20:36:58|2.17795
20:36:59|2.17795
20:37:00|2.17917
20:37:01|2.17917
20:37:02|2.17917
20:37:03|2.17917
20:37:04|2.17917
20:37:05|2.17917
20:37:06|2.17917
20:37:07|2.17795
20:37:08|2.17795
20:37:09|2.17723
20:37:10|2.17723
20:37:10|2.17718
20:37:12|2.17718
20:37:13|2.17718
20:37:14|2.17718
20:37:15|2.17864
20:37:16|2.17607
20:37:17|2.17607
20:37:18|2.17607
20:37:19|2.17607
20:37:20|2.17607
20:37:21|2.17715
20:37:22|2.17715
20:37:23|2.17602
20:37:24|2.17602
20:37:25|2.17602
20:37:26|2.17694
20:37:27|2.17694
20:37:28|2.17694
20:37:29|2.17694
20:37:30|2.17694
20:37:31|2.17694
20:37:32|2.1778
20:37:33|2.1778
20:37:34|2.1778
20:37:35|2.1778
20:37:36|2.1778
20:37:37|2.17783
20:37:38|2.17783
20:37:39|2.17782
20:37:40|2.17782
20:37:41|2.17782
20:37:42|2.17782
20:37:43|2.17758
20:37:44|2.17758
20:37:46|2.17758
20:37:48|2.17758
20:37:49|2.17758
20:37:50|2.17758
20:37:51|2.17758
20:37:52|2.17758
20:37:52|2.17758
20:37:54|2.17758
20:37:54|2.17758
20:37:56|2.17758
20:37:56|2.17757
20:37:57|2.17757
20:37:59|2.17757
20:38:00|2.17757
20:38:00|2.17618
20:38:02|2.17618
20:38:03|2.17618
20:38:04|2.17618
20:38:05|2.17618
20:38:05|2.17618
20:38:07|2.17618
20:38:08|2.17618
20:38:08|2.17621
20:38:11|2.17621
20:38:11|2.17621
20:38:12|2.17621
20:38:14|2.17621
20:38:15|2.17621
20:38:16|2.17621
20:38:17|2.17622
20:38:18|2.17622
20:38:19|2.17622
20:38:20|2.17755
20:38:21|2.17602
20:38:22|2.17602
20:38:23|2.17602
20:38:24|2.17602
20:38:25|2.17602
20:38:26|2.17602
20:38:27|2.17602
20:38:28|2.17602
20:38:29|2.17602
20:38:30|2.17602
20:38:31|2.17602
20:38:32|2.17602
20:38:33|2.17602
20:38:34|2.17602
20:38:35|2.17602
20:38:36|2.17602
20:38:37|2.17602
20:38:38|2.17602
20:38:39|2.17602
20:38:40|2.17602
20:38:41|2.17602
20:38:42|2.17602
20:38:43|2.17602
20:38:44|2.17602
20:38:46|2.17602
20:38:46|2.17602
20:38:48|2.17602
20:38:49|2.17602
20:38:50|2.17602
20:38:51|2.17602
20:38:53|2.17615
20:38:54|2.17615
20:38:55|2.17615
20:38:56|2.17615
20:38:57|2.17615
20:38:58|2.17615
20:38:58|2.17615
20:39:00|2.17615
20:39:00|2.17615
20:39:02|2.17615
20:39:02|2.17615
20:39:03|2.17615
20:39:04|2.17615
20:39:06|2.17738
20:39:06|2.17738
20:39:07|2.17738
20:39:09|2.17738
20:39:10|2.17738
20:39:10|2.17738
20:39:12|2.17738
20:39:13|2.17738
20:39:13|2.17738
20:39:14|2.17738
20:39:16|2.17738
20:39:16|2.17738
20:39:17|2.17734
20:39:19|2.17734
20:39:20|2.17734
20:39:21|2.17734
20:39:21|2.17733
20:39:23|2.17738
20:39:24|2.17738
20:39:24|2.17738
20:39:26|2.17901
20:39:27|2.17901
20:39:28|2.17979
20:39:29|2.17982
20:39:30|2.17902
20:39:31|2.17942
20:39:32|2.17942
20:39:32|2.17942
20:39:34|2.17942
20:39:35|2.17902
20:39:36|2.17902
20:39:37|2.17902
20:39:38|2.17902
20:39:39|2.17983
20:39:40|2.17983
20:39:41|2.17983
20:39:42|2.17983
20:39:43|2.17983
20:39:44|2.17964
20:39:46|2.17964
20:39:48|2.17964
20:39:49|2.17964
20:39:51|2.17964
20:39:53|2.17965
20:39:55|2.17964
20:39:55|2.17964
20:39:57|2.17856
20:39:58|2.17856
20:39:59|2.17966
20:39:59|2.17965
20:40:00|2.17965
20:40:02|2.17965
20:40:03|2.17965
20:40:04|2.17965
20:40:04|2.17965
20:40:06|2.17965
20:40:06|2.17965
20:40:07|2.17983
20:40:09|2.17983
20:40:09|2.17908
20:40:10|2.18
20:40:11|2.18
20:40:12|2.17818
20:40:14|2.17818
20:40:14|2.17818
20:40:15|2.17818
20:40:17|2.17818
20:40:18|2.17818
20:40:19|2.17842
20:40:19|2.17842
20:40:20|2.17842
20:40:22|2.17842
20:40:22|2.17842
20:40:23|2.17925
20:40:24|2.17914
20:40:25|2.17914
20:40:26|2.17914
20:40:28|2.17914
20:40:28|2.17914
20:40:29|2.17914
20:40:30|2.17914
20:40:31|2.17914
20:40:33|2.17914
20:40:34|2.17914
20:40:34|2.17914
20:40:36|2.17914
20:40:37|2.17914
20:40:38|2.17914
20:40:39|2.17914
20:40:40|2.17914
20:40:40|2.17914
20:40:42|2.17914
20:40:43|2.17914
20:40:44|2.17914
20:40:45|2.17914
20:40:46|2.17914
20:40:48|2.17914
20:40:49|2.17914
20:40:49|2.17914
20:40:51|2.17914
20:40:51|2.17914
20:40:53|2.17914
20:40:54|2.17995
20:40:54|2.17995
20:40:56|2.17995
20:40:57|2.17995
20:40:57|2.18
20:40:59|2.18
20:41:00|2.17809
20:41:01|2.17809
20:41:03|2.18
20:41:03|2.18
20:41:05|2.18
20:41:06|2.18
20:41:06|2.18
20:41:08|2.18
20:41:09|2.18
20:41:10|2.18
20:41:11|2.18
20:41:12|2.18
20:41:13|2.18
20:41:14|2.18
20:41:15|2.18
20:41:16|2.18
20:41:16|2.18
20:41:17|2.18
20:41:18|2.18001
20:41:20|2.18001
20:41:21|2.18001
20:41:22|2.18001
20:41:23|2.18022
20:41:24|2.18022
20:41:24|2.18022
20:41:26|2.18032
20:41:27|2.18021
20:41:28|2.18021
20:41:29|2.18021
20:41:30|2.18021
20:41:31|2.18021
20:41:31|2.18021
20:41:33|2.18021
20:41:34|2.18021
20:41:35|2.18031
20:41:35|2.18031
20:41:37|2.18031
20:41:37|2.18031
20:41:39|2.18031
20:41:40|2.18031
20:41:41|2.18031
20:41:42|2.18031
20:41:43|2.18031
20:41:44|2.18031
20:41:45|2.18016
20:41:45|2.18016
20:41:48|2.18016
20:41:49|2.18016
20:41:50|2.18016
20:41:51|2.18016
20:41:52|2.18031
20:41:53|2.18031
20:41:54|2.18031
20:41:54|2.18031
20:41:56|2.18031
20:41:56|2.18031
20:41:58|2.18031
20:41:58|2.18031
20:42:00|2.18031
20:42:00|2.18031
20:42:02|2.18031
20:42:03|2.1803
20:42:03|2.1803
20:42:05|2.18129
20:42:05|2.18135
20:42:07|2.18135
20:42:07|2.18096
20:42:08|2.18096
20:42:10|2.18096
20:42:10|2.18096
20:42:12|2.18102
20:42:12|2.18036
20:42:14|2.18036
20:42:14|2.18036
20:42:16|2.18036
20:42:17|2.18036
20:42:17|2.18036
20:42:19|2.18036
20:42:19|2.18036
20:42:20|2.18036
20:42:22|2.18135
20:42:22|2.18135
20:42:23|2.18168
20:42:24|2.18168
20:42:25|2.18163
20:42:26|2.18168
20:42:28|2.18168
20:42:29|2.18168
20:42:29|2.18168
20:42:30|2.18168
20:42:31|2.18169
20:42:32|2.18162
20:42:33|2.18162
20:42:34|2.18162
20:42:35|2.18162
20:42:36|2.18162
20:42:37|2.18162
20:42:38|2.18162
20:42:39|2.18162
20:42:40|2.18168
20:42:41|2.18168
20:42:42|2.18168
20:42:44|2.18167
20:42:44|2.18167
20:42:45|2.18168
20:42:47|2.18168
20:42:47|2.18168
20:42:48|2.18168
20:42:51|2.18167
20:42:51|2.18162
20:42:52|2.18162
20:42:54|2.18162
20:42:54|2.18162
20:42:55|2.18162
20:42:56|2.18162
20:42:57|2.18162
20:42:58|2.18162
20:42:59|2.18162
20:43:00|2.18162
20:43:01|2.18162
20:43:02|2.18162
20:43:03|2.18162
20:43:05|2.18162
20:43:05|2.18162
20:43:06|2.18162
20:43:07|2.18162
20:43:08|2.18162
20:43:10|2.18166
20:43:10|2.18166
20:43:11|2.18166
20:43:12|2.18166
20:43:13|2.18166
20:43:15|2.18166
20:43:16|2.18375
20:43:17|2.18302
20:43:18|2.1817
20:43:19|2.1817
20:43:20|2.1817
20:43:21|2.1817
20:43:22|2.1817
20:43:23|2.18331
20:43:24|2.18209
20:43:25|2.18373
20:43:26|2.18373
20:43:27|2.18373
20:43:28|2.18373
20:43:29|2.18566
20:43:30|2.18546
20:43:31|2.18546
20:43:32|2.1855
20:43:33|2.18563
20:43:34|2.18563
20:43:35|2.18563
20:43:36|2.18415
20:43:37|2.18556
20:43:38|2.18556
20:43:39|2.18556
20:43:40|2.18556
20:43:41|2.18432
20:43:42|2.18432
20:43:43|2.18432
20:43:44|2.18432
20:43:45|2.18485
20:43:46|2.18486
20:43:47|2.18624
20:43:48|2.18652
20:43:50|2.18652
20:43:51|2.185
20:43:52|2.18503
20:43:54|2.18503
20:43:55|2.18834
20:43:56|2.18959
20:43:57|2.19058
20:43:58|2.19058
20:43:59|2.19058
20:44:01|2.18802
20:44:02|2.18802
20:44:03|2.18802
20:44:05|2.18759
20:44:06|2.18759
20:44:07|2.18759
20:44:07|2.18759
20:44:08|2.18759
20:44:09|2.18759
20:44:10|2.18759
20:44:12|2.18759
20:44:14|2.188
20:44:14|2.188
20:44:15|2.188
20:44:16|2.188
20:44:17|2.18861
20:44:19|2.18861
20:44:19|2.188
20:44:20|2.18592
20:44:21|2.18814
20:44:22|2.18592
20:44:23|2.18798
20:44:24|2.18789
20:44:25|2.18789
20:44:26|2.18789
20:44:27|2.18774
20:44:28|2.18729
20:44:29|2.1868
20:44:30|2.1868
20:44:31|2.1868
20:44:33|2.1868
20:44:33|2.1868
20:44:34|2.1868
20:44:35|2.1868
20:44:36|2.187
20:44:37|2.187
20:44:38|2.187
20:44:39|2.18598
20:44:40|2.18598
20:44:41|2.187
20:44:42|2.1868
20:44:44|2.1868
20:44:44|2.18691
20:44:45|2.18691
20:44:46|2.18691
20:44:47|2.18691
20:44:48|2.18691
20:44:50|2.18501
20:44:51|2.18501
20:44:52|2.18501
20:44:53|2.18501
20:44:55|2.18501
20:44:56|2.185
20:44:57|2.18648
20:44:59|2.18648
20:45:00|2.18648
20:45:01|2.185
20:45:02|2.185
20:45:03|2.185
20:45:04|2.185
20:45:05|2.185
20:45:06|2.185
20:45:07|2.185
20:45:08|2.185
20:45:08|2.185
20:45:10|2.185
20:45:11|2.185
20:45:12|2.185
20:45:13|2.185
20:45:14|2.18601
20:45:15|2.18601
20:45:16|2.18601
20:45:17|2.18596
20:45:18|2.18596
20:45:18|2.18596
20:45:19|2.18596
20:45:21|2.18596
20:45:22|2.18596
20:45:23|2.18596
20:45:23|2.18596
20:45:25|2.18596
20:45:25|2.18596
20:45:27|2.18596
20:45:28|2.18567
20:45:29|2.18567
20:45:30|2.18567
20:45:30|2.18567
20:45:32|2.18567
20:45:32|2.18567
20:45:34|2.18567
20:45:35|2.18567
20:45:35|2.18567
20:45:36|2.18567
20:45:38|2.18567
20:45:40|2.18567
20:45:40|2.18567
20:45:41|2.18567
20:45:42|2.18567
20:45:43|2.18595
20:45:44|2.18595
20:45:45|2.18568
20:45:47|2.18568
20:45:47|2.18568
20:45:49|2.18568
20:45:49|2.18691
20:45:52|2.18691
20:45:53|2.18624
20:45:55|2.18624
20:45:55|2.18834
20:45:57|2.18834
20:45:58|2.18834
20:46:00|2.18834
20:46:01|2.18834
20:46:02|2.18833
20:46:03|2.1863
20:46:05|2.1918
20:46:06|2.1918
20:46:07|2.18968
20:46:08|2.18968
20:46:08|2.18968
20:46:10|2.18968
20:46:11|2.18968
20:46:11|2.18968
20:46:12|2.19119
20:46:15|2.19119
20:46:15|2.19119
20:46:16|2.19119
20:46:17|2.19119
20:46:18|2.18968
20:46:19|2.18968
20:46:20|2.18968
20:46:21|2.18968
20:46:22|2.19119
20:46:23|2.19119
20:46:24|2.19119
20:46:25|2.19119
20:46:26|2.19119
20:46:27|2.19119
20:46:28|2.19119
20:46:29|2.19119
20:46:30|2.19018
20:46:31|2.19018
20:46:32|2.19119
20:46:33|2.19119
20:46:34|2.19119
20:46:35|2.19119
20:46:36|2.19119
20:46:37|2.19119
20:46:39|2.19045
20:46:39|2.19008
20:46:40|2.19008
20:46:41|2.19008
20:46:42|2.19001
20:46:43|2.19001
20:46:44|2.19001
20:46:45|2.19001
20:46:46|2.19001
20:46:47|2.19001
20:46:48|2.19001
20:46:49|2.19002
20:46:51|2.19002
20:46:52|2.19002
20:46:53|2.19002
20:46:54|2.19002
20:46:56|2.19002
20:46:57|2.19002
20:46:58|2.19045
20:46:59|2.19045
20:47:00|2.19045
20:47:01|2.19045
20:47:02|2.19045
20:47:03|2.19004
20:47:03|2.19004
20:47:05|2.19
20:47:05|2.19
20:47:07|2.18975
20:47:08|2.18975
20:47:09|2.18975
20:47:10|2.18975
20:47:10|2.18975
20:47:12|2.18975
20:47:13|2.18975
20:47:14|2.18975
20:47:15|2.18975
20:47:15|2.18975
20:47:16|2.1903
20:47:18|2.1903
20:47:19|2.1903
20:47:19|2.18975
20:47:21|2.18975
20:47:22|2.18975
20:47:23|2.18975
20:47:23|2.18807
20:47:25|2.1882
20:47:25|2.1882
20:47:27|2.1882
20:47:28|2.18735
20:47:28|2.18735
20:47:30|2.18813
20:47:30|2.18813
20:47:31|2.18813
20:47:32|2.18813
20:47:34|2.18813
20:47:35|2.18813
20:47:36|2.18813
20:47:37|2.18813
20:47:37|2.18813
20:47:39|2.18813
20:47:40|2.18814
20:47:41|2.18814
20:47:42|2.18814
20:47:43|2.18814
20:47:44|2.18814
20:47:45|2.1891
20:47:47|2.1891
20:47:48|2.1891
20:47:48|2.1891
20:47:49|2.1891
20:47:50|2.1891
20:47:52|2.1891
20:47:54|2.1891
20:47:55|2.18882
20:47:56|2.18882
20:47:57|2.18882
20:47:58|2.18882
20:47:59|2.18882
20:48:00|2.18882
20:48:02|2.18882
20:48:03|2.18882
20:48:04|2.18882
20:48:05|2.18882
20:48:07|2.18882
20:48:08|2.18882
20:48:09|2.18882
20:48:10|2.18882
20:48:10|2.18882
20:48:11|2.18882
20:48:13|2.18882
20:48:13|2.18882
20:48:14|2.18882
20:48:16|2.18749
20:48:16|2.18749
20:48:17|2.18749
20:48:18|2.18749
20:48:19|2.18692
20:48:20|2.18692
20:48:22|2.18692
20:48:24|2.18692
20:48:24|2.18692
20:48:25|2.18717
20:48:26|2.18717
20:48:27|2.18688
20:48:28|2.18688
20:48:29|2.18688
20:48:31|2.18688
20:48:31|2.18688
20:48:33|2.18688
20:48:33|2.18705
20:48:34|2.18793
20:48:35|2.18793
20:48:36|2.18793
20:48:38|2.18726
20:48:39|2.18726
20:48:40|2.18704
20:48:41|2.18704
20:48:42|2.18704
20:48:43|2.18704
20:48:44|2.18704
20:48:45|2.18704
20:48:46|2.18704
20:48:47|2.18704
20:48:48|2.18704
20:48:49|2.18704
20:48:50|2.1894
20:48:51|2.187
20:48:52|2.187
20:48:53|2.187
20:48:55|2.187
20:48:57|2.187
20:48:59|2.187
20:48:59|2.187
20:49:01|2.187
20:49:02|2.187
20:49:03|2.187
20:49:04|2.187
20:49:06|2.18652
20:49:07|2.18652
20:49:08|2.18652
20:49:09|2.18414
20:49:10|2.18414
20:49:11|2.18414
20:49:12|2.18414
20:49:13|2.18414
20:49:14|2.18414
20:49:15|2.18414
20:49:16|2.18366
20:49:17|2.18366
20:49:18|2.18366
20:49:19|2.18366
20:49:20|2.18318
20:49:21|2.18318
20:49:22|2.18318
20:49:23|2.18318
20:49:24|2.18318
20:49:25|2.18318
20:49:26|2.18318
20:49:28|2.18318
20:49:29|2.18318
20:49:31|2.18318
20:49:31|2.18318
20:49:33|2.18318
20:49:34|2.18277
20:49:34|2.18277
20:49:36|2.18277
20:49:36|2.18277
20:49:37|2.18277
20:49:38|2.18277
20:49:39|2.18314
20:49:41|2.18314
20:49:42|2.18314
20:49:42|2.18314
20:49:43|2.18298
20:49:44|2.18286
20:49:45|2.18298
20:49:47|2.18314
20:49:48|2.18314
20:49:48|2.18314
20:49:49|2.18512
20:49:50|2.18512
20:49:53|2.18512
20:49:53|2.18512
20:49:54|2.18512
20:49:56|2.18512
20:49:57|2.18512
20:49:58|2.18512
20:49:59|2.18512
20:50:01|2.18512
20:50:01|2.18512
20:50:03|2.18512
20:50:04|2.18513
20:50:05|2.18513
20:50:06|2.18841
20:50:07|2.18613
20:50:08|2.18613
20:50:09|2.18613
20:50:10|2.18613
20:50:11|2.18613
20:50:12|2.18642
20:50:12|2.18642
20:50:14|2.1866
20:50:14|2.18725
20:50:17|2.18725
20:50:17|2.18806
20:50:19|2.18806
20:50:19|2.18806
20:50:20|2.18806
20:50:22|2.18806
20:50:23|2.18572
20:50:24|2.18572
20:50:25|2.18572
20:50:26|2.18572
20:50:27|2.18572
20:50:28|2.1865
20:50:29|2.1865
20:50:30|2.1865
20:50:31|2.18566
20:50:32|2.18566
20:50:33|2.18566
20:50:34|2.18566
20:50:34|2.18566
20:50:36|2.1865
20:50:37|2.1865
20:50:38|2.18576
20:50:39|2.18576
20:50:40|2.18576
20:50:41|2.18576
20:50:42|2.18576
20:50:43|2.18576
20:50:44|2.18576
20:50:45|2.18576
20:50:46|2.1865
20:50:47|2.1865
20:50:48|2.1865
20:50:49|2.1865
20:50:50|2.1865
20:50:51|2.1865
20:50:52|2.1865
20:50:53|2.1865
20:50:54|2.1865
20:50:55|2.1865
20:50:57|2.1865
20:50:59|2.18782
20:51:01|2.18782
20:51:01|2.1865
20:51:03|2.1865
20:51:04|2.1865
20:51:05|2.1865
20:51:06|2.1865
20:51:07|2.1866
20:51:08|2.1866
20:51:09|2.1866
20:51:10|2.18514
20:51:11|2.18514
20:51:12|2.18514
20:51:13|2.18514
20:51:14|2.1865
20:51:15|2.18721
20:51:16|2.18721
20:51:17|2.18721
20:51:18|2.18721
20:51:19|2.18519
20:51:20|2.18513
20:51:21|2.185
20:51:22|2.185
20:51:23|2.18511
20:51:25|2.18511
20:51:25|2.18482
20:51:26|2.18482
20:51:27|2.18429
20:51:28|2.1821
20:51:29|2.18259
20:51:30|2.18259
20:51:31|2.18259
20:51:32|2.18259
20:51:33|2.18232
20:51:34|2.18446
20:51:35|2.18445
20:51:36|2.18445
20:51:37|2.18232
20:51:38|2.18232
20:51:39|2.18232
20:51:40|2.18291
20:51:41|2.18291
20:51:42|2.18291
20:51:43|2.18291
20:51:44|2.18346
20:51:46|2.18346
20:51:46|2.18257
20:51:47|2.18257
20:51:49|2.18257
20:51:49|2.18257
20:51:50|2.18257
20:51:51|2.18454
20:51:52|2.18454
20:51:53|2.18266
20:51:54|2.18266
20:51:55|2.18451
20:51:56|2.18451
20:51:58|2.18271
20:51:59|2.18451
20:52:00|2.18451
20:52:01|2.18451
20:52:02|2.18451
20:52:03|2.18454
20:52:05|2.18454
20:52:05|2.18289
20:52:08|2.18289
20:52:10|2.18257
20:52:11|2.18257
20:52:12|2.18429
20:52:12|2.18429
20:52:13|2.18429
20:52:14|2.18429
20:52:15|2.18429
20:52:16|2.18429
20:52:17|2.18445
20:52:18|2.1821
20:52:19|2.18166
20:52:20|2.18166
20:52:21|2.1816
20:52:22|2.18178
20:52:23|2.18166
20:52:25|2.18139
20:52:25|2.18139
20:52:26|2.18139
20:52:27|2.18139
20:52:28|2.18136
20:52:29|2.18119
20:52:30|2.18119
20:52:31|2.18103
20:52:32|2.18103
20:52:34|2.18103
20:52:34|2.18103
20:52:35|2.18103
20:52:36|2.181
20:52:37|2.181
20:52:38|2.18103
20:52:39|2.18103
20:52:40|2.18103
20:52:41|2.18202
20:52:42|2.18202
20:52:44|2.18428
20:52:44|2.18428
20:52:45|2.18428
20:52:46|2.18428
20:52:47|2.18428
20:52:49|2.18302
20:52:49|2.18302
20:52:50|2.18302
20:52:51|2.18302
20:52:52|2.18166
20:52:53|2.18166
20:52:54|2.18166
20:52:55|2.1812
20:52:56|2.1812
20:52:58|2.1812
20:53:00|2.1812
20:53:01|2.1812
20:53:03|2.1812
20:53:04|2.1812
20:53:04|2.1812
20:53:06|2.1812
20:53:06|2.1827
20:53:08|2.1827
20:53:09|2.1827
20:53:09|2.1827
20:53:11|2.1827
20:53:11|2.1827
20:53:13|2.18205
20:53:14|2.1827
20:53:15|2.1827
20:53:15|2.1827
20:53:16|2.1827
20:53:17|2.1827
20:53:18|2.1827
20:53:20|2.1827
20:53:21|2.1827
20:53:22|2.18122
20:53:24|2.18161
20:53:25|2.18161
20:53:26|2.18161
20:53:27|2.18145
20:53:27|2.18145
20:53:29|2.18199
20:53:29|2.18165
20:53:31|2.18165
20:53:31|2.18165
20:53:32|2.18165
20:53:34|2.18167
20:53:35|2.18134
20:53:36|2.18134
20:53:36|2.18134
20:53:38|2.18134
20:53:38|2.18134
20:53:39|2.1827
20:53:40|2.1827
20:53:41|2.1827
20:53:42|2.182
20:53:43|2.182
20:53:45|2.182
20:53:45|2.182
20:53:47|2.182
20:53:47|2.182
20:53:49|2.182
20:53:50|2.182
20:53:51|2.18269
20:53:52|2.18269
20:53:53|2.18269
20:53:54|2.18269
20:53:55|2.1827
20:53:56|2.1827
20:53:58|2.1827
20:53:59|2.18306
20:54:00|2.18269
20:54:02|2.18269
20:54:02|2.18269
20:54:03|2.18269
20:54:05|2.18269
20:54:06|2.18269
20:54:06|2.18497
20:54:07|2.18494
20:54:09|2.184
20:54:10|2.184
20:54:12|2.184
20:54:12|2.184
20:54:14|2.184
20:54:15|2.184
20:54:15|2.184
20:54:17|2.184
20:54:18|2.18335
20:54:19|2.18335
20:54:20|2.18335
20:54:21|2.18335
20:54:22|2.18335
20:54:23|2.18321
20:54:25|2.18321
20:54:26|2.18321
20:54:26|2.18321
20:54:28|2.18375
20:54:29|2.18375
20:54:30|2.18375
20:54:31|2.18375
20:54:33|2.18375
20:54:33|2.18375
20:54:34|2.18375
20:54:35|2.18375
20:54:36|2.18375
20:54:37|2.18375
20:54:38|2.18488
20:54:39|2.18414
20:54:40|2.18414
20:54:42|2.18414
20:54:42|2.18414
20:54:43|2.18414
20:54:44|2.185
20:54:45|2.185
20:54:46|2.185
20:54:47|2.185
20:54:49|2.185
20:54:49|2.185
20:54:50|2.18773
20:54:51|2.18522
20:54:52|2.188
20:54:53|2.188
20:54:54|2.188
20:54:55|2.188
20:54:56|2.188
20:54:57|2.188
20:54:58|2.188
20:55:00|2.188
20:55:02|2.188
20:55:03|2.188
20:55:05|2.188
20:55:06|2.188
20:55:07|2.1857
20:55:08|2.18795
20:55:09|2.18795
20:55:09|2.18795
20:55:10|2.18795
20:55:12|2.18795
20:55:14|2.18795
20:55:15|2.18795
20:55:15|2.18795
20:55:16|2.188
20:55:17|2.188
20:55:18|2.188
20:55:20|2.188
20:55:20|2.188
20:55:21|2.188
20:55:23|2.188
20:55:23|2.188
20:55:24|2.18633
20:55:25|2.18609
20:55:26|2.18609
20:55:28|2.18609
20:55:28|2.18681
20:55:29|2.18681
20:55:30|2.18681
20:55:31|2.18681
20:55:32|2.18681
20:55:33|2.18681
20:55:34|2.18681
20:55:35|2.18681
20:55:36|2.18681
20:55:37|2.18681
20:55:38|2.18681
20:55:39|2.18681
20:55:40|2.18681
20:55:41|2.18681
20:55:42|2.18681
20:55:43|2.18681
20:55:44|2.18681
20:55:45|2.18681
20:55:46|2.18681
20:55:48|2.18681
20:55:48|2.18681
20:55:49|2.18841
20:55:50|2.18841
20:55:51|2.18841
20:55:52|2.18681
20:55:53|2.18681
20:55:54|2.18681
20:55:55|2.18681
20:55:56|2.18681
20:55:57|2.18681
20:55:58|2.18681
20:55:59|2.18682
20:56:01|2.18682
20:56:03|2.18682
20:56:03|2.18681
20:56:05|2.18748
20:56:06|2.18748
20:56:07|2.18748
20:56:07|2.18748
20:56:08|2.18748
20:56:09|2.18748
20:56:10|2.18748
20:56:11|2.18748
20:56:13|2.18748
20:56:14|2.18748
20:56:15|2.18748
20:56:16|2.18748
20:56:17|2.18748
20:56:18|2.18748
20:56:19|2.18748
20:56:20|2.18715
20:56:21|2.18749
20:56:22|2.18749
20:56:23|2.18749
20:56:24|2.18749
20:56:25|2.18765
20:56:26|2.18803
20:56:27|2.18803
20:56:28|2.18569
20:56:29|2.18569
20:56:30|2.18709
20:56:31|2.18709
20:56:32|2.18709
20:56:33|2.18709
20:56:34|2.18709
20:56:35|2.18709
20:56:36|2.1875
20:56:37|2.1875
20:56:38|2.1875
20:56:39|2.1875
20:56:40|2.1875
20:56:41|2.1875
20:56:42|2.1875
20:56:43|2.1864
20:56:44|2.1864
20:56:45|2.1864
20:56:46|2.1864
20:56:47|2.1864
20:56:48|2.1864
20:56:49|2.1864
20:56:50|2.1875
20:56:51|2.1875
20:56:52|2.18629
20:56:53|2.18629
20:56:54|2.18769
20:56:55|2.18769
20:56:56|2.18769
20:56:57|2.18769
20:56:58|2.18769
20:56:59|2.18638
20:57:00|2.18638
20:57:01|2.18638
20:57:03|2.18638
20:57:05|2.18638
20:57:05|2.18638
20:57:06|2.18638
20:57:08|2.18638
20:57:09|2.18638
20:57:09|2.18638
20:57:11|2.18638
20:57:12|2.18735
20:57:13|2.18735
20:57:14|2.18735
20:57:14|2.18735
20:57:15|2.18735
20:57:17|2.188
20:57:18|2.188
20:57:19|2.188
20:57:20|2.188
20:57:21|2.18776
20:57:21|2.18776
20:57:23|2.18776
20:57:24|2.18735
20:57:24|2.18735
20:57:25|2.18735
20:57:27|2.18735
20:57:27|2.18735
20:57:29|2.18735
20:57:30|2.18807
20:57:31|2.18807
20:57:31|2.18807
20:57:33|2.18807
20:57:34|2.18807
20:57:35|2.18807
20:57:36|2.18807
20:57:37|2.18807
20:57:37|2.18825
20:57:39|2.18825
20:57:39|2.18825
20:57:40|2.18678
20:57:42|2.18552
20:57:42|2.18561
20:57:44|2.1878
20:57:44|2.1878
20:57:46|2.1878
20:57:47|2.18644
20:57:48|2.18601
20:57:49|2.18601
20:57:50|2.18821
20:57:50|2.1882
20:57:52|2.18821
20:57:53|2.18587
20:57:54|2.18587
20:57:54|2.18821
20:57:56|2.18821
20:57:57|2.18821
20:57:57|2.18821
20:57:58|2.18821
20:58:00|2.18821
20:58:01|2.18821
20:58:02|2.18821
20:58:04|2.18821
20:58:04|2.18807
20:58:06|2.18807
20:58:07|2.18807
20:58:09|2.18807
20:58:09|2.18821
20:58:10|2.18821
20:58:11|2.18821
20:58:12|2.18821
20:58:13|2.18821
20:58:14|2.18821
20:58:15|2.18821
20:58:17|2.18821
20:58:17|2.18821
20:58:18|2.18821
20:58:20|2.18821
20:58:20|2.18821
20:58:21|2.18772
20:58:22|2.18772
20:58:24|2.18772
20:58:24|2.18772
20:58:25|2.18772
20:58:26|2.18772
20:58:27|2.18772
20:58:28|2.18772
20:58:29|2.18772
20:58:30|2.18772
20:58:32|2.18772
20:58:32|2.18616
20:58:33|2.18616
20:58:34|2.18616
20:58:35|2.18616
20:58:36|2.18616
20:58:37|2.18616
20:58:38|2.18616
20:58:39|2.18616
20:58:40|2.18616
20:58:41|2.18616
20:58:42|2.18616
20:58:43|2.18616
20:58:44|2.18616
20:58:45|2.18616
20:58:46|2.18616
20:58:47|2.18616
20:58:48|2.18616
20:58:49|2.18616
20:58:50|2.18616
20:58:51|2.18616
20:58:52|2.18616
20:58:53|2.18616
20:58:54|2.18616
20:58:55|2.18616
20:58:56|2.18592
20:58:57|2.18683
20:58:58|2.18683
20:58:59|2.18683
20:59:00|2.18683
20:59:01|2.18683
20:59:02|2.18683
20:59:04|2.18683
20:59:06|2.18683
20:59:08|2.18683
20:59:09|2.1887
20:59:10|2.1887
20:59:11|2.1887
20:59:11|2.1887
20:59:13|2.1887
20:59:14|2.18664
20:59:15|2.18664
20:59:15|2.18664
20:59:17|2.18664
20:59:18|2.18757
20:59:18|2.18757
20:59:20|2.18704
20:59:21|2.18704
20:59:22|2.18704
20:59:23|2.18757
20:59:23|2.18757
20:59:25|2.18757
20:59:25|2.18757
20:59:26|2.18691
20:59:28|2.18691
20:59:29|2.18719
20:59:30|2.18685
20:59:31|2.188
20:59:32|2.18879
20:59:33|2.18879
20:59:34|2.18879
20:59:35|2.18879
20:59:36|2.18879
20:59:37|2.18879
20:59:38|2.18879
20:59:39|2.18879
20:59:40|2.18879
20:59:41|2.18879
20:59:42|2.18879
20:59:43|2.18879
20:59:44|2.18879
20:59:45|2.18879
20:59:46|2.18879
20:59:47|2.18879
20:59:48|2.18879
20:59:49|2.18879
20:59:50|2.18879
20:59:51|2.18879
20:59:52|2.18788
20:59:53|2.18788
20:59:54|2.18788
20:59:55|2.18788
20:59:56|2.18766
20:59:57|2.18765
20:59:58|2.18765
20:59:59|2.18865
21:00:00|2.18865
21:00:01|2.18865
21:00:02|2.1877
21:00:03|2.18655
21:00:04|2.18655
21:00:06|2.18655
21:00:07|2.18655
21:00:08|2.18655
21:00:09|2.18451
21:00:10|2.18451
21:00:11|2.18342
21:00:12|2.1822
21:00:13|2.1822
21:00:14|2.1822
21:00:15|2.1822
21:00:16|2.1822
21:00:17|2.18277
21:00:19|2.18277
21:00:19|2.18277
21:00:20|2.18277
21:00:21|2.18246
21:00:23|2.18246
21:00:23|2.18246
21:00:25|2.18246
21:00:25|2.18222
21:00:26|2.18222
21:00:28|2.181
21:00:29|2.181
21:00:29|2.17964
21:00:31|2.17761
21:00:31|2.17858
21:00:33|2.17858
21:00:34|2.17858
21:00:34|2.17954
21:00:35|2.17954
21:00:36|2.18051
21:00:38|2.17847
21:00:39|2.17847
21:00:40|2.1795
21:00:40|2.17908
21:00:41|2.17908
21:00:42|2.17908
21:00:43|2.17908
21:00:44|2.18
21:00:45|2.17925
21:00:46|2.17928
21:00:48|2.17928
21:00:48|2.17928
21:00:49|2.17928
21:00:50|2.17928
21:00:51|2.17928
21:00:52|2.17944
21:00:53|2.17944
21:00:54|2.17944
21:00:55|2.17944
21:00:56|2.17944
21:00:57|2.17946
21:00:58|2.17946
21:01:00|2.17946
21:01:00|2.17946
21:01:01|2.17947
21:01:02|2.17947
21:01:03|2.17947
21:01:04|2.17947
21:01:07|2.17947
21:01:08|2.17947
21:01:09|2.17947
21:01:11|2.18
21:01:13|2.18
21:01:14|2.1795
21:01:14|2.18035
21:01:15|2.18035
21:01:16|2.18035
21:01:17|2.1795
21:01:19|2.1795
21:01:19|2.1795
21:01:21|2.17946
21:01:21|2.1795
21:01:23|2.1795
21:01:24|2.1795
21:01:24|2.1795
21:01:26|2.1795
21:01:27|2.1795
21:01:27|2.1795
21:01:28|2.1795
21:01:29|2.1795
21:01:30|2.1795
21:01:31|2.1795
21:01:32|2.1795
21:01:34|2.1795
21:01:35|2.17854
21:01:35|2.17854
21:01:38|2.17867
21:01:38|2.17867
21:01:39|2.17867
21:01:40|2.17867
21:01:41|2.17867
21:01:42|2.17867
21:01:43|2.17867
21:01:44|2.17867
21:01:45|2.17867
21:01:46|2.17867
21:01:47|2.17867
21:01:48|2.17867
21:01:49|2.17854
21:01:50|2.17854
21:01:51|2.17854
21:01:52|2.17854
21:01:53|2.17854
21:01:54|2.17854
21:01:55|2.17854
21:01:56|2.17854
21:01:57|2.17854
21:01:58|2.17854
21:01:59|2.17854
21:02:00|2.17854
21:02:01|2.17807
21:02:02|2.17807
21:02:03|2.17807
21:02:04|2.17807
21:02:05|2.17807
21:02:07|2.17869
21:02:08|2.17869
21:02:09|2.17869
21:02:11|2.17869
21:02:12|2.179
21:02:14|2.179
21:02:15|2.179
21:02:15|2.179
21:02:16|2.179
21:02:18|2.179
21:02:18|2.179
21:02:20|2.179
21:02:20|2.179
21:02:21|2.179
21:02:23|2.179
21:02:23|2.179
21:02:25|2.179
21:02:26|2.17867
21:02:27|2.17868
21:02:28|2.17868
21:02:28|2.17868
21:02:29|2.17867
21:02:30|2.17867
21:02:32|2.17867
21:02:32|2.17867
21:02:33|2.17867
21:02:34|2.17867
21:02:36|2.17867
21:02:36|2.17867
21:02:38|2.17867
21:02:38|2.17867
21:02:40|2.17867
21:02:40|2.17867
21:02:43|2.17867
21:02:43|2.17867
21:02:44|2.17867
21:02:45|2.17867
21:02:46|2.17867
21:02:48|2.17867
21:02:48|2.17867
21:02:49|2.17803
21:02:50|2.17803
21:02:51|2.17804
21:02:52|2.17804
21:02:53|2.17803
21:02:54|2.17803
21:02:55|2.17803
21:02:56|2.17803
21:02:58|2.17803
21:02:58|2.17804
21:02:59|2.17804
21:03:00|2.17861
21:03:01|2.17861
21:03:02|2.17861
21:03:03|2.17861
21:03:04|2.18
21:03:05|2.18
21:03:06|2.18
21:03:08|2.18
21:03:09|2.18
21:03:11|2.18
21:03:11|2.18
21:03:13|2.18
21:03:14|2.18
21:03:15|2.18
21:03:16|2.18
21:03:17|2.18
21:03:18|2.18
21:03:19|2.18
21:03:21|2.18
21:03:21|2.18
21:03:22|2.18
21:03:23|2.18
21:03:24|2.17878
21:03:25|2.17878
21:03:26|2.17877
21:03:27|2.17877
21:03:28|2.17877
21:03:29|2.17877
21:03:30|2.17877
21:03:31|2.17877
21:03:32|2.17915
21:03:33|2.17915
21:03:34|2.17915
21:03:35|2.17915
21:03:36|2.17915
21:03:37|2.17915
21:03:38|2.17915
21:03:39|2.17915
21:03:41|2.17943
21:03:42|2.17943
21:03:43|2.17943
21:03:44|2.17943
21:03:45|2.18054
21:03:46|2.18268
21:03:47|2.18268
21:03:48|2.18268
21:03:49|2.18268
21:03:50|2.18268
21:03:51|2.18268
21:03:52|2.18268
21:03:53|2.18268
21:03:54|2.18268
21:03:55|2.18268
21:03:56|2.18268
21:03:57|2.18268
21:03:58|2.18268
21:03:59|2.18268
21:04:00|2.18268
21:04:01|2.18268
21:04:02|2.18268
21:04:03|2.18268
21:04:04|2.18268
21:04:05|2.18268
21:04:06|2.18268
21:04:07|2.18268
21:04:08|2.18235
21:04:10|2.18235
21:04:11|2.18221
21:04:13|2.18221
21:04:15|2.18221
21:04:16|2.18221
21:04:17|2.18221
21:04:17|2.18221
21:04:18|2.1822
21:04:19|2.1822
21:04:20|2.1822
21:04:21|2.18083
21:04:22|2.18083
21:04:23|2.18399
21:04:24|2.18399
21:04:25|2.18553
21:04:27|2.18548
21:04:27|2.18548
21:04:28|2.18548
21:04:29|2.18548
21:04:30|2.18531
21:04:31|2.18531
21:04:33|2.18531
21:04:33|2.18531
21:04:34|2.18531
21:04:35|2.18531
21:04:36|2.18531
21:04:37|2.18531
21:04:38|2.18531
21:04:39|2.18531
21:04:40|2.18531
21:04:41|2.18531
21:04:42|2.18531
21:04:43|2.18531
21:04:44|2.18531
21:04:45|2.18531
21:04:47|2.18531
21:04:47|2.18531
21:04:49|2.18403
21:04:50|2.18403
21:04:51|2.18403
21:04:52|2.18403
21:04:53|2.18403
21:04:54|2.18403
21:04:55|2.18683
21:04:56|2.18683
21:04:57|2.18683
21:04:58|2.18683
21:04:59|2.18683
21:05:00|2.18683
21:05:01|2.18683
21:05:02|2.18683
21:05:03|2.18683
21:05:04|2.18683
21:05:05|2.18683
21:05:06|2.18683
21:05:07|2.18683
21:05:08|2.18683
21:05:09|2.18683
21:05:11|2.18683
21:05:13|2.18683
21:05:15|2.18683
21:05:15|2.18683
21:05:17|2.18683
21:05:18|2.18683
21:05:19|2.18683
21:05:21|2.18683
21:05:22|2.18683
21:05:22|2.18527
21:05:24|2.18622
21:05:25|2.18622
21:05:25|2.18622
21:05:26|2.18622
21:05:27|2.18622
21:05:29|2.18622
21:05:30|2.18622
21:05:30|2.18622
21:05:32|2.18622
21:05:32|2.18622
21:05:33|2.18622
21:05:34|2.18622
21:05:36|2.18622
21:05:36|2.18622
21:05:37|2.18622
21:05:40|2.18622
21:05:40|2.18619
21:05:41|2.18628
21:05:42|2.18628
21:05:43|2.18688
21:05:44|2.18688
21:05:46|2.18688
21:05:46|2.18688
21:05:47|2.18706
21:05:48|2.18706
21:05:49|2.18706
21:05:50|2.18705
21:05:51|2.18683
21:05:52|2.18683
21:05:54|2.18705
21:05:54|2.18705
21:05:55|2.18705
21:05:56|2.18705
21:05:57|2.18705
21:05:58|2.18705
21:05:59|2.18712
21:06:00|2.18712
21:06:01|2.18712
21:06:02|2.18712
21:06:03|2.18712
21:06:04|2.18712
21:06:05|2.18712
21:06:06|2.18712
21:06:07|2.18712
21:06:08|2.18712
21:06:09|2.18712
21:06:11|2.18712
21:06:12|2.18712
21:06:14|2.18712
21:06:15|2.18712
21:06:16|2.18712
21:06:17|2.18712
21:06:18|2.18712
21:06:20|2.18712
21:06:21|2.18712
21:06:22|2.18712
21:06:22|2.18712
21:06:24|2.18712
21:06:25|2.18712
21:06:26|2.18715
21:06:27|2.18715
21:06:28|2.18715
21:06:29|2.18715
21:06:30|2.18715
21:06:31|2.18768
21:06:32|2.18768
21:06:33|2.18768
21:06:34|2.18768
21:06:35|2.18768
21:06:37|2.18768
21:06:38|2.18768
21:06:39|2.18768
21:06:40|2.18768
21:06:41|2.18772
21:06:42|2.18773
21:06:43|2.18778
21:06:44|2.18778
21:06:45|2.18778
21:06:46|2.18778
21:06:47|2.18778
21:06:48|2.18778
21:06:49|2.18778
21:06:50|2.18778
21:06:51|2.18778
21:06:52|2.18778
21:06:53|2.18779
21:06:54|2.187
21:06:55|2.187
21:06:56|2.1854
21:06:57|2.1854
21:06:58|2.1854
21:06:59|2.1854
21:07:00|2.1854
21:07:01|2.1854
21:07:02|2.1854
21:07:03|2.1854
21:07:04|2.1854
21:07:05|2.1854
21:07:06|2.1854
21:07:07|2.1854
21:07:08|2.1854
21:07:09|2.1854
21:07:10|2.1854
21:07:11|2.1854
21:07:13|2.1854
21:07:15|2.1854
21:07:16|2.1854
21:07:17|2.1854
21:07:18|2.1854
21:07:19|2.1854
21:07:20|2.1854
21:07:21|2.1854
21:07:22|2.1854
21:07:23|2.18581
21:07:24|2.18581
21:07:25|2.18581
21:07:26|2.18581
21:07:28|2.18576
21:07:28|2.18449
21:07:29|2.18533
21:07:30|2.18533
21:07:31|2.18617
21:07:32|2.18617
21:07:33|2.18617
21:07:34|2.18617
21:07:35|2.18617
21:07:37|2.18617
21:07:38|2.18617
21:07:39|2.18617
21:07:40|2.18617
21:07:41|2.18617
21:07:42|2.18617
21:07:43|2.18598
21:07:44|2.18598
21:07:45|2.18598
21:07:46|2.18598
21:07:47|2.18598
21:07:48|2.18598
21:07:49|2.18598
21:07:51|2.18598
21:07:52|2.18647
21:07:53|2.18647
21:07:54|2.18647
21:07:55|2.18647
21:07:56|2.18647
21:07:57|2.18545
21:07:58|2.18545
21:07:59|2.18545
21:08:00|2.18617
21:08:01|2.18617
21:08:02|2.18617
21:08:03|2.18617
21:08:04|2.18617
21:08:05|2.18617
21:08:06|2.18617
21:08:07|2.18617
21:08:08|2.18617
21:08:09|2.18617
21:08:10|2.18617
21:08:11|2.18617
21:08:12|2.1854
21:08:14|2.1854
21:08:16|2.1854
21:08:17|2.1854
21:08:17|2.1854
21:08:19|2.1854
21:08:20|2.1854
21:08:21|2.1854
21:08:22|2.18564
21:08:22|2.18564
21:08:24|2.18564
21:08:25|2.18565
21:08:26|2.18565
21:08:27|2.18565
21:08:28|2.18565
21:08:29|2.18564
21:08:30|2.18564
21:08:31|2.18564
21:08:32|2.18564
21:08:33|2.18514
21:08:34|2.18514
21:08:35|2.18564
21:08:35|2.18564
21:08:37|2.18564
21:08:37|2.18564
21:08:39|2.18564
21:08:39|2.18418
21:08:41|2.18418
21:08:42|2.18418
21:08:43|2.18418
21:08:44|2.18418
21:08:45|2.18564
21:08:45|2.18337
21:08:46|2.18337
21:08:48|2.18337
21:08:49|2.18598
21:08:50|2.18598
21:08:51|2.18598
21:08:52|2.18598
21:08:53|2.18598
21:08:53|2.18598
21:08:55|2.18598
21:08:56|2.18598
21:08:57|2.18598
21:08:57|2.18598
21:08:59|2.18598
21:09:00|2.18356
21:09:01|2.18356
21:09:02|2.1834
21:09:04|2.1834
21:09:05|2.1834
21:09:06|2.18335
21:09:07|2.18335
21:09:07|2.18335
21:09:09|2.18335
21:09:09|2.18335
21:09:12|2.18335
21:09:12|2.18335
21:09:14|2.18335
21:09:16|2.18335
21:09:18|2.18334
21:09:19|2.18334
21:09:20|2.18333
21:09:21|2.18279
21:09:22|2.18279
21:09:24|2.18279
21:09:24|2.18225
21:09:25|2.18252
21:09:26|2.18252
21:09:27|2.18252
21:09:28|2.18252
21:09:29|2.18252
21:09:30|2.18252
21:09:32|2.18252
21:09:33|2.18391
21:09:34|2.18391
21:09:35|2.18391
21:09:36|2.18391
21:09:37|2.18391
21:09:38|2.18391
21:09:39|2.18391
21:09:40|2.18391
21:09:41|2.18391
21:09:42|2.18391
21:09:43|2.18391
21:09:44|2.18391
21:09:45|2.18391
21:09:46|2.18217
21:09:47|2.18217
21:09:48|2.18217
21:09:49|2.18217
21:09:50|2.18217
21:09:51|2.18217
21:09:52|2.18217
21:09:53|2.18209
21:09:54|2.18209
21:09:55|2.18209
21:09:56|2.18209
21:09:57|2.18209
21:09:58|2.18209
21:09:59|2.18209
21:10:00|2.18209
21:10:01|2.18209
21:10:02|2.18209
21:10:03|2.18209
21:10:04|2.1821
21:10:05|2.1821
21:10:06|2.18123
21:10:07|2.18222
21:10:08|2.18222
21:10:09|2.18222
21:10:10|2.18222
21:10:12|2.18222
21:10:13|2.1817
21:10:13|2.18221
21:10:16|2.18221
21:10:18|2.18221
21:10:19|2.18222
21:10:21|2.18222
21:10:22|2.18222
21:10:24|2.18222
21:10:25|2.18222
21:10:25|2.18222
21:10:26|2.18222
21:10:29|2.18359
21:10:29|2.1825
21:10:31|2.18155
21:10:31|2.18155
21:10:32|2.18155
21:10:33|2.18029
21:10:34|2.18029
21:10:35|2.18029
21:10:36|2.18271
21:10:37|2.18271
21:10:38|2.18271
21:10:39|2.18271
21:10:40|2.18093
21:10:41|2.18021
21:10:42|2.18021
21:10:43|2.18021
21:10:44|2.18021
21:10:46|2.18021
21:10:46|2.18021
21:10:47|2.18021
21:10:48|2.18029
21:10:49|2.18029
21:10:50|2.18029
21:10:51|2.18029
21:10:52|2.18021
21:10:53|2.18021
21:10:54|2.18021
21:10:56|2.18021
21:10:57|2.18021
21:10:58|2.18021
21:10:58|2.18021
21:10:59|2.18021
21:11:00|2.18021
21:11:01|2.18021
21:11:02|2.18243
21:11:03|2.18243
21:11:04|2.18398
21:11:05|2.18398
21:11:06|2.18398
21:11:07|2.18398
21:11:08|2.18398
21:11:09|2.18398
21:11:10|2.18398
21:11:11|2.18398
21:11:12|2.18398
21:11:13|2.18398
21:11:14|2.18398
21:11:16|2.18398
21:11:17|2.18398
21:11:18|2.18398
21:11:20|2.18398
21:11:21|2.18398
21:11:23|2.18398
21:11:24|2.18398
21:11:25|2.18129
21:11:26|2.18129
21:11:26|2.18129
21:11:28|2.18129
21:11:29|2.18129
21:11:29|2.18147
21:11:30|2.18393
21:11:31|2.18393
21:11:33|2.18393
21:11:34|2.18393
21:11:34|2.18136
21:11:35|2.18398
21:11:37|2.18398
21:11:37|2.18143
21:11:39|2.18133
21:11:39|2.18133
21:11:41|2.18133
21:11:42|2.18133
21:11:43|2.18133
21:11:43|2.18133
21:11:45|2.18133
21:11:46|2.18133
21:11:47|2.18133
21:11:47|2.18133
21:11:49|2.18133
21:11:49|2.18133
21:11:50|2.18159
21:11:52|2.18159
21:11:53|2.18159
21:11:54|2.18159
21:11:54|2.18232
21:11:55|2.18133
21:11:56|2.18133
21:11:57|2.18232
21:11:59|2.18232
21:12:00|2.18232
21:12:01|2.18133
21:12:02|2.18133
21:12:03|2.18133
21:12:04|2.18133
21:12:05|2.18133
21:12:05|2.18133
21:12:06|2.18133
21:12:07|2.18232
21:12:08|2.18232
21:12:09|2.18133
21:12:10|2.18133
21:12:12|2.18133
21:12:13|2.18133
21:12:14|2.18133
21:12:15|2.18133
21:12:16|2.18133
21:12:18|2.18133
21:12:19|2.18133
21:12:20|2.18133
21:12:21|2.18133
21:12:22|2.18133
21:12:23|2.18166
21:12:24|2.18133
21:12:25|2.18133
21:12:26|2.18133
21:12:28|2.18133
21:12:28|2.18258
21:12:30|2.18258
21:12:31|2.18145
21:12:31|2.18145
21:12:32|2.18145
21:12:34|2.18145
21:12:35|2.18145
21:12:35|2.18145
21:12:36|2.18145
21:12:37|2.18145
21:12:39|2.18145
21:12:40|2.1815
21:12:41|2.1815
21:12:42|2.1815
21:12:43|2.1815
21:12:44|2.1815
21:12:45|2.1815
21:12:46|2.1815
21:12:47|2.1815
21:12:48|2.1825
21:12:49|2.1825
21:12:50|2.1825
21:12:51|2.1825
21:12:52|2.18152
21:12:53|2.18152
21:12:54|2.18152
21:12:55|2.18152
21:12:56|2.18152
21:12:57|2.18152
21:12:58|2.18152
21:12:59|2.18152
21:13:00|2.18152
21:13:01|2.18152
21:13:02|2.18152
21:13:03|2.18152
21:13:04|2.18152
21:13:05|2.18152
21:13:06|2.18152
21:13:07|2.18152
21:13:08|2.18152
21:13:09|2.18152
21:13:10|2.18152
21:13:11|2.18152
21:13:12|2.18152
21:13:13|2.18152
21:13:15|2.18152
21:13:16|2.18152
21:13:17|2.18152
21:13:19|2.18152
21:13:21|2.18152
21:13:21|2.18152
21:13:23|2.18152
21:13:24|2.18152
21:13:25|2.1822
21:13:26|2.1822
21:13:27|2.18224
21:13:28|2.18224
21:13:30|2.18224
21:13:31|2.18328
21:13:32|2.18328
21:13:32|2.18328
21:13:33|2.18328
21:13:35|2.18328
21:13:36|2.18328
21:13:37|2.18328
21:13:37|2.18328
21:13:39|2.18328
21:13:40|2.18328
21:13:41|2.18328
21:13:42|2.18033
21:13:43|2.18033
21:13:44|2.18257
21:13:45|2.18257
21:13:47|2.18257
21:13:47|2.18257
21:13:48|2.18257
21:13:49|2.18257
21:13:51|2.18257
21:13:52|2.18257
21:13:52|2.18257
21:13:53|2.18257
21:13:55|2.18257
21:13:56|2.18257
21:13:57|2.18257
21:13:57|2.18257
21:13:59|2.18257
21:13:59|2.18257
21:14:01|2.18257
21:14:01|2.18257
21:14:02|2.18257
21:14:03|2.18257
21:14:04|2.18257
21:14:05|2.18257
21:14:06|2.18209
21:14:07|2.18209
21:14:09|2.18209
21:14:10|2.18209
21:14:10|2.18209
21:14:11|2.18209
21:14:12|2.18209
21:14:13|2.18209
21:14:15|2.18209
21:14:15|2.18209
21:14:16|2.18209
21:14:17|2.18209
21:14:20|2.18198
21:14:21|2.18004
21:14:22|2.18004
21:14:23|2.18004
21:14:24|2.18004
21:14:25|2.18103
21:14:26|2.18103
21:14:27|2.182
21:14:28|2.182
21:14:29|2.182
21:14:31|2.182
21:14:32|2.182
21:14:33|2.182
21:14:35|2.182
21:14:36|2.182
21:14:37|2.182
21:14:37|2.182
21:14:38|2.182
21:14:40|2.182
21:14:41|2.182
21:14:41|2.18286
21:14:43|2.18286
21:14:44|2.18286
21:14:44|2.18286
21:14:45|2.18286
21:14:46|2.18353
21:14:47|2.18353
21:14:49|2.18353
21:14:49|2.1829
21:14:50|2.18434
21:14:51|2.18434
21:14:53|2.18434
21:14:54|2.18434
21:14:54|2.18434
21:14:56|2.18434
21:14:56|2.18434
21:14:57|2.18434
21:14:59|2.18434
21:14:59|2.18434
21:15:00|2.18434
21:15:01|2.18434
21:15:03|2.18434
21:15:04|2.18434
21:15:04|2.18434
21:15:06|2.18434
21:15:06|2.18434
21:15:07|2.18434
21:15:08|2.18434
21:15:09|2.18423
21:15:10|2.18423
21:15:11|2.18423
21:15:12|2.18423
21:15:13|2.18423
21:15:15|2.18423
21:15:15|2.18423
21:15:16|2.18423
21:15:17|2.18423
21:15:18|2.18423
21:15:19|2.18423
21:15:21|2.18277
21:15:22|2.18277
21:15:23|2.18277
21:15:24|2.18277
21:15:25|2.18277
21:15:27|2.18277
21:15:29|2.18277
21:15:30|2.18277
21:15:31|2.18277
21:15:32|2.18277
21:15:33|2.18277
21:15:34|2.18277
21:15:35|2.18234
21:15:36|2.18234
21:15:37|2.18234
21:15:38|2.18234
21:15:39|2.1827
21:15:40|2.1827
21:15:41|2.1827
21:15:42|2.1827
21:15:43|2.1827
21:15:44|2.1827
21:15:45|2.1827
21:15:46|2.1827
21:15:47|2.1827
21:15:48|2.1827
21:15:49|2.1827
21:15:50|2.1827
21:15:51|2.1827
21:15:52|2.1827
21:15:53|2.1827
21:15:54|2.1827
21:15:55|2.18258
21:15:56|2.18258
21:15:57|2.18258
21:15:58|2.18258
21:15:59|2.18258
21:16:00|2.18258
21:16:01|2.18581
21:16:02|2.18577
21:16:03|2.18577
21:16:04|2.18577
21:16:05|2.18577
21:16:06|2.18575
21:16:08|2.18575
21:16:09|2.18572
21:16:10|2.18572
21:16:11|2.18572
21:16:12|2.18572
21:16:12|2.18572
21:16:14|2.18407
21:16:15|2.18407
21:16:16|2.18407
21:16:17|2.18407
21:16:18|2.18407
21:16:18|2.18407
21:16:19|2.18359
21:16:22|2.18407
21:16:24|2.18407
21:16:25|2.18407
21:16:26|2.18407
21:16:27|2.18383
21:16:28|2.184
21:16:29|2.184
21:16:30|2.1827
21:16:31|2.1827
21:16:32|2.1827
21:16:33|2.1827
21:16:34|2.1827
21:16:35|2.18222
21:16:36|2.18223
21:16:37|2.18223
21:16:38|2.18223
21:16:39|2.18223
21:16:40|2.18223
21:16:42|2.1827
21:16:43|2.18227
21:16:44|2.18227
21:16:45|2.18227
21:16:46|2.18227
21:16:47|2.18227
21:16:48|2.18227
21:16:49|2.18227
21:16:50|2.18227
21:16:51|2.18227
21:16:52|2.18227
21:16:53|2.18227
21:16:54|2.18227
21:16:55|2.1857
21:16:56|2.1857
21:16:57|2.1857
21:16:58|2.1857
21:16:59|2.1857
21:17:00|2.1857
21:17:01|2.1857
21:17:02|2.1857
21:17:03|2.1857
21:17:04|2.1827
21:17:05|2.1827
21:17:06|2.18271
21:17:07|2.18271
21:17:08|2.18271
21:17:09|2.18271
21:17:10|2.18271
21:17:11|2.18271
21:17:12|2.18271
21:17:13|2.18271
21:17:14|2.18271
21:17:15|2.18271
21:17:16|2.18143
21:17:17|2.18143
21:17:19|2.18143
21:17:20|2.18358
21:17:21|2.18358
21:17:23|2.18358
21:17:24|2.18358
21:17:25|2.18358
21:17:27|2.18358
21:17:28|2.18358
21:17:29|2.18358
21:17:29|2.18358
21:17:30|2.18318
21:17:32|2.18318
21:17:33|2.18314
21:17:34|2.18314
21:17:35|2.18314
21:17:36|2.18314
21:17:38|2.18314
21:17:39|2.18314
21:17:40|2.18314
21:17:41|2.18314
21:17:42|2.18314
21:17:43|2.18314
21:17:44|2.18103
21:17:45|2.18103
21:17:45|2.18103
21:17:47|2.18103
21:17:48|2.17966
21:17:49|2.18249
21:17:50|2.18249
21:17:51|2.18246
21:17:52|2.18246
21:17:53|2.18246
21:17:54|2.18246
21:17:55|2.18246
21:17:56|2.18246
21:17:57|2.18246
21:17:58|2.18246
21:17:59|2.18246
21:18:00|2.18246
21:18:01|2.1799
21:18:02|2.1799
21:18:03|2.18297
21:18:03|2.18297
21:18:05|2.18297
21:18:06|2.18297
21:18:06|2.18297
21:18:08|2.18297
21:18:09|2.18297
21:18:10|2.18417
21:18:10|2.18417
21:18:11|2.18417
21:18:13|2.18417
21:18:13|2.18417
21:18:15|2.18417
21:18:15|2.18417
21:18:16|2.18417
21:18:18|2.18417
21:18:19|2.18417
21:18:19|2.18417
21:18:21|2.18312
21:18:22|2.18312
21:18:24|2.18312
21:18:26|2.18355
21:18:27|2.18355
21:18:28|2.18355
21:18:29|2.18273
21:18:30|2.18046
21:18:31|2.18046
21:18:33|2.18046
21:18:34|2.18046
21:18:35|2.18046
21:18:36|2.18046
21:18:37|2.18046
21:18:38|2.18052
21:18:39|2.18052
21:18:40|2.18052
21:18:41|2.18052
21:18:42|2.18052
21:18:43|2.18052
21:18:44|2.18052
21:18:45|2.18052
21:18:46|2.18052
21:18:47|2.18052
21:18:48|2.18259
21:18:49|2.18259
21:18:50|2.18259
21:18:51|2.18259
21:18:52|2.18259
21:18:53|2.18259
21:18:54|2.18259
21:18:55|2.18058
21:18:56|2.18058
21:18:57|2.1807
21:18:58|2.1825
21:18:59|2.1825
21:19:00|2.1825
21:19:01|2.18279
21:19:02|2.18279
21:19:03|2.18279
21:19:04|2.18279
21:19:05|2.18279
21:19:06|2.18279
21:19:07|2.18279
21:19:08|2.18279
21:19:09|2.18268
21:19:10|2.18268
21:19:11|2.18268
21:19:12|2.18268
21:19:13|2.18268
21:19:14|2.18268
21:19:15|2.18268
21:19:16|2.18268
21:19:17|2.18268
21:19:18|2.18268
21:19:19|2.18268
21:19:20|2.18268
21:19:21|2.18268
21:19:22|2.18264
21:19:23|2.18112
21:19:25|2.18279
21:19:26|2.18279
21:19:27|2.18279
21:19:28|2.18236
21:19:30|2.1807
21:19:31|2.1807
21:19:32|2.18217
21:19:33|2.18217
21:19:34|2.1807
21:19:35|2.1807
21:19:36|2.1807
21:19:36|2.1807
21:19:37|2.1807
21:19:38|2.1807
21:19:40|2.1807
21:19:40|2.18
21:19:41|2.18
21:19:43|2.18
21:19:44|2.18
21:19:44|2.18
21:19:46|2.18
21:19:46|2.18
21:19:47|2.18
21:19:49|2.18
21:19:49|2.18
21:19:51|2.18
21:19:51|2.18
21:19:52|2.18
21:19:53|2.18048
21:19:54|2.18048
21:19:56|2.18048
21:19:57|2.18048
21:19:58|2.18248
21:19:58|2.18282
21:20:00|2.18282
21:20:00|2.18282
21:20:02|2.18282
21:20:03|2.18282
21:20:04|2.18282
21:20:05|2.1831
21:20:06|2.1831
21:20:07|2.18072
21:20:07|2.18072
21:20:09|2.18072
21:20:10|2.18072
21:20:11|2.18072
21:20:12|2.18072
21:20:12|2.18072
21:20:14|2.18072
21:20:15|2.18072
21:20:15|2.1831
21:20:16|2.1831
21:20:18|2.1831
21:20:19|2.1831
21:20:20|2.17955
21:20:21|2.18287
21:20:22|2.18287
21:20:22|2.18308
21:20:24|2.18308
21:20:24|2.18308
21:20:25|2.18308
21:20:27|2.18048
21:20:29|2.17982
21:20:29|2.1828
21:20:32|2.1828
21:20:32|2.18291
21:20:34|2.18297
21:20:35|2.17946
21:20:36|2.17946
21:20:38|2.17946
21:20:39|2.1793
21:20:40|2.1793
21:20:40|2.1793
21:20:42|2.1793
21:20:43|2.1793
21:20:44|2.1793
21:20:44|2.1793
21:20:46|2.1793
21:20:47|2.1793
21:20:48|2.1793
21:20:49|2.1793
21:20:50|2.17928
21:20:51|2.17928
21:20:52|2.17928
21:20:53|2.1793
21:20:54|2.1793
21:20:55|2.1793
21:20:56|2.1793
21:20:57|2.17926
21:20:58|2.17926
21:20:59|2.17926
21:21:00|2.17926
21:21:01|2.17926
21:21:02|2.17926
21:21:03|2.17926
21:21:04|2.17926
21:21:05|2.17926
21:21:06|2.17926
21:21:07|2.17926
21:21:08|2.17926
21:21:09|2.18098
21:21:10|2.18098
21:21:11|2.18098
21:21:12|2.18098
21:21:13|2.18098
21:21:14|2.18098
21:21:15|2.18098
21:21:16|2.17946
21:21:18|2.17946
21:21:18|2.17946
21:21:19|2.17926
21:21:20|2.17926
21:21:21|2.17926
21:21:23|2.17926
21:21:23|2.17922
21:21:24|2.17922
21:21:26|2.17922
21:21:27|2.17916
21:21:29|2.17918
21:21:31|2.17918
21:21:32|2.17894
21:21:32|2.17894
21:21:34|2.17894
21:21:35|2.17894
21:21:36|2.17894
21:21:37|2.17894
21:21:38|2.17894
21:21:38|2.17894
21:21:40|2.17894
21:21:41|2.17894
21:21:41|2.17894
21:21:42|2.17894
21:21:45|2.17894
21:21:45|2.17894
21:21:46|2.17894
21:21:47|2.17894
21:21:48|2.17894
21:21:49|2.17894
21:21:50|2.17894
21:21:51|2.17894
21:21:52|2.17894
21:21:53|2.17894
21:21:54|2.17894
21:21:55|2.17894
21:21:56|2.17894
21:21:57|2.17894
21:21:58|2.17894
21:22:00|2.17894
21:22:01|2.17894
21:22:02|2.17894
21:22:03|2.17894
21:22:04|2.17894
21:22:05|2.17993
21:22:06|2.17993
21:22:07|2.17993
21:22:08|2.17993
21:22:09|2.17993
21:22:10|2.17993
21:22:11|2.17993
21:22:12|2.17993
21:22:13|2.17993
21:22:14|2.17993
21:22:15|2.17993
21:22:16|2.17993
21:22:17|2.17993
21:22:18|2.17993
21:22:19|2.17993
21:22:20|2.17925
21:22:21|2.17926
21:22:22|2.17926
21:22:23|2.17926
21:22:24|2.17926
21:22:25|2.17926
21:22:26|2.17926
21:22:27|2.17926
21:22:29|2.17926
21:22:30|2.17926
21:22:31|2.18066
21:22:33|2.18066
21:22:34|2.18066
21:22:35|2.18066
21:22:35|2.18066
21:22:37|2.18086
21:22:38|2.18086
21:22:39|2.18086
21:22:40|2.18066
21:22:40|2.18066
21:22:42|2.18144
21:22:43|2.18144
21:22:44|2.18144
21:22:45|2.18144
21:22:46|2.18144
21:22:47|2.18144
21:22:48|2.18144
21:22:49|2.18144
21:22:49|2.18144
21:22:51|2.18144
21:22:52|2.18144
21:22:53|2.18144
21:22:54|2.18144
21:22:55|2.18144
21:22:56|2.18144
21:22:57|2.18144
21:22:58|2.18144
21:22:59|2.18144
21:23:00|2.18144
21:23:01|2.18067
21:23:02|2.18067
21:23:03|2.18067
21:23:04|2.18066
21:23:05|2.18066
21:23:06|2.18066
21:23:07|2.18066
21:23:08|2.18066
21:23:09|2.18066
21:23:10|2.18066
21:23:11|2.18066
21:23:12|2.18066
21:23:13|2.18066
21:23:14|2.18066
21:23:15|2.18066
21:23:16|2.18066
21:23:17|2.18066
21:23:18|2.18066
21:23:19|2.18066
21:23:20|2.18066
21:23:21|2.18066
21:23:22|2.18066
21:23:23|2.18066
21:23:24|2.18066
21:23:25|2.18066
21:23:26|2.18066
21:23:27|2.18066
21:23:29|2.18066
21:23:31|2.18066
21:23:33|2.18066
21:23:33|2.18066
21:23:34|2.18066
21:23:36|2.18066
21:23:37|2.18066
21:23:38|2.18066
21:23:39|2.18066
21:23:40|2.18066
21:23:42|2.18066
21:23:43|2.18066
21:23:45|2.18066
21:23:46|2.18066
21:23:47|2.18066
21:23:47|2.18066
21:23:49|2.18144
21:23:50|2.18144
21:23:50|2.18144
21:23:52|2.18144
21:23:53|2.18144
21:23:54|2.18144
21:23:55|2.18144
21:23:56|2.18143
21:23:57|2.18143
21:23:58|2.18143
21:23:59|2.18143
21:23:59|2.18143
21:24:00|2.18066
21:24:02|2.18066
21:24:03|2.18066
21:24:04|2.18066
21:24:05|2.18066
21:24:06|2.18066
21:24:07|2.18066
21:24:08|2.18066
21:24:09|2.18066
21:24:10|2.18066
21:24:11|2.18066
21:24:11|2.18066
21:24:13|2.18066
21:24:14|2.18066
21:24:15|2.18066
21:24:16|2.18066
21:24:17|2.18066
21:24:18|2.18066
21:24:18|2.18066
21:24:20|2.18066
21:24:20|2.18066
21:24:22|2.18066
21:24:23|2.18066
21:24:24|2.17881
21:24:25|2.17881
21:24:26|2.1792
21:24:27|2.1792
21:24:27|2.1792
21:24:30|2.1792
21:24:31|2.1792
21:24:32|2.17877
21:24:33|2.17877
21:24:34|2.17877
21:24:36|2.17877
21:24:37|2.17877
21:24:37|2.17877
21:24:39|2.17877
21:24:40|2.18005
21:24:41|2.18005
21:24:42|2.17877
21:24:43|2.17877
21:24:44|2.17877
21:24:45|2.17877
21:24:46|2.17877
21:24:47|2.17877
21:24:48|2.17877
21:24:49|2.17877
21:24:50|2.17877
21:24:51|2.17877
21:24:52|2.17877
21:24:53|2.17877
21:24:54|2.17877
21:24:55|2.17877
21:24:56|2.17877
21:24:57|2.17877
21:24:58|2.17877
21:24:59|2.17877
21:25:00|2.17877
21:25:01|2.17968
21:25:02|2.17755
21:25:03|2.17734
21:25:04|2.17734
21:25:05|2.17734
21:25:06|2.17734
21:25:07|2.17734
21:25:08|2.17744
21:25:09|2.17744
21:25:10|2.17744
21:25:11|2.17734
21:25:12|2.17734
21:25:13|2.17834
21:25:14|2.17834
21:25:15|2.17834
21:25:16|2.17729
21:25:17|2.17729
21:25:18|2.17729
21:25:19|2.17729
21:25:20|2.17729
21:25:21|2.17729
21:25:22|2.17729
21:25:23|2.17729
21:25:24|2.17729
21:25:25|2.17744
21:25:26|2.17744
21:25:27|2.17744
21:25:28|2.17744
21:25:29|2.17744
21:25:30|2.17744
21:25:32|2.17744
21:25:33|2.17729
21:25:33|2.17729
21:25:35|2.17729
21:25:36|2.17856
21:25:37|2.17856
21:25:38|2.17729
21:25:39|2.17729
21:25:41|2.17729
21:25:42|2.17729
21:25:43|2.17729
21:25:43|2.17729
21:25:45|2.17729
21:25:46|2.17729
21:25:47|2.17729
21:25:48|2.17729
21:25:49|2.178
21:25:50|2.178
21:25:51|2.17859
21:25:52|2.17798
21:25:53|2.17798
21:25:54|2.17798
21:25:55|2.1812
21:25:56|2.1786
21:25:57|2.1786
21:25:58|2.1786
21:25:59|2.1786
21:26:00|2.17738
21:26:01|2.17738
21:26:02|2.17738
21:26:03|2.17738
21:26:04|2.17738
21:26:05|2.17838
21:26:06|2.17838
21:26:07|2.17838
21:26:08|2.17838
21:26:10|2.17738
21:26:11|2.17738
21:26:11|2.17738
21:26:13|2.17738
21:26:14|2.17738
21:26:15|2.17738
21:26:15|2.17738
21:26:17|2.17738
21:26:17|2.17738
21:26:19|2.17738
21:26:20|2.17738
21:26:21|2.17798
21:26:21|2.17798
21:26:23|2.17798
21:26:24|2.17798
21:26:25|2.17798
21:26:26|2.17798
21:26:27|2.17798
21:26:28|2.17797
21:26:30|2.17797
21:26:32|2.17797
21:26:33|2.17797
21:26:34|2.17797
21:26:35|2.17797
21:26:36|2.17797
21:26:38|2.17797
21:26:40|2.17877
21:26:41|2.17877
21:26:42|2.17877
21:26:43|2.17877
21:26:43|2.17877
21:26:45|2.17877
21:26:47|2.17877
21:26:47|2.17877
21:26:48|2.17877
21:26:49|2.17877
21:26:50|2.17877
21:26:51|2.17877
21:26:52|2.17877
21:26:53|2.17877
21:26:55|2.17877
21:26:55|2.17877
21:26:57|2.17856
21:26:58|2.17856
21:26:59|2.17856
21:27:00|2.17856
21:27:01|2.17753
21:27:02|2.17753
21:27:03|2.17753
21:27:04|2.17753
21:27:05|2.17753
21:27:06|2.17753
21:27:06|2.17753
21:27:08|2.17753
21:27:09|2.17753
21:27:10|2.17753
21:27:11|2.17753
21:27:12|2.17753
21:27:14|2.17753
21:27:15|2.17753
21:27:15|2.17753
21:27:17|2.17753
21:27:17|2.17935
21:27:18|2.17935
21:27:19|2.17935
21:27:21|2.17754
21:27:21|2.17754
21:27:22|2.17754
21:27:24|2.17754
21:27:25|2.17754
21:27:25|2.17754
21:27:26|2.17754
21:27:27|2.17754
21:27:29|2.17754
21:27:30|2.17754
21:27:30|2.17754
21:27:31|2.17754
21:27:32|2.17754
21:27:34|2.17754
21:27:35|2.17754
21:27:37|2.17754
21:27:38|2.17754
21:27:39|2.17754
21:27:40|2.17832
21:27:41|2.17832
21:27:42|2.17832
21:27:43|2.17832
21:27:44|2.17832
21:27:45|2.17832
21:27:47|2.17738
21:27:48|2.17738
21:27:49|2.17738
21:27:49|2.17738
21:27:51|2.17738
21:27:52|2.17738
21:27:53|2.17738
21:27:54|2.17738
21:27:55|2.17738
21:27:56|2.17738
21:27:57|2.17832
21:27:58|2.17832
21:27:59|2.17738
21:28:00|2.17738
21:28:01|2.17738
21:28:02|2.17738
21:28:03|2.17738
21:28:05|2.17738
21:28:05|2.17738
21:28:06|2.17738
21:28:07|2.17738
21:28:08|2.17738
21:28:09|2.17729
21:28:10|2.17729
21:28:11|2.17738
21:28:12|2.17738
21:28:14|2.17738
21:28:14|2.17738
21:28:15|2.17738
21:28:16|2.17738
21:28:17|2.17738
21:28:18|2.17738
21:28:19|2.17738
21:28:20|2.17738
21:28:21|2.17738
21:28:22|2.17738
21:28:23|2.17738
21:28:25|2.17738
21:28:25|2.17738
21:28:26|2.17738
21:28:27|2.17738
21:28:29|2.17738
21:28:29|2.17738
21:28:31|2.17738
21:28:31|2.17738
21:28:33|2.17738
21:28:35|2.17738
21:28:36|2.17738
21:28:37|2.17738
21:28:38|2.17738
21:28:39|2.17738
21:28:40|2.17738
21:28:41|2.17738
21:28:42|2.17738
21:28:44|2.17738
21:28:46|2.17738
21:28:46|2.17738
21:28:48|2.17738
21:28:49|2.17738
21:28:50|2.17738
21:28:51|2.17738
21:28:52|2.17738
21:28:53|2.17738
21:28:54|2.17729
21:28:55|2.17729
21:28:55|2.17729
21:28:57|2.17729
21:28:58|2.17729
21:28:58|2.17729
21:29:00|2.17729
21:29:01|2.17729
21:29:02|2.17729
21:29:03|2.17729
21:29:04|2.17729
21:29:04|2.17729
21:29:06|2.17729
21:29:07|2.17729
21:29:08|2.1773
21:29:09|2.1773
21:29:10|2.17738
21:29:11|2.17729
21:29:11|2.17729
21:29:13|2.17729
21:29:13|2.17729
21:29:14|2.17729
21:29:16|2.17729
21:29:17|2.17729
21:29:18|2.17729
21:29:19|2.17729
21:29:20|2.17729
21:29:21|2.17978
21:29:22|2.17978
21:29:23|2.18
21:29:24|2.18
21:29:24|2.18
21:29:25|2.18
21:29:26|2.18
21:29:28|2.18279
21:29:29|2.18279
21:29:29|2.18279
21:29:31|2.18279
21:29:31|2.18279
21:29:32|2.18231
21:29:35|2.18231
21:29:36|2.18279
21:29:38|2.18279
21:29:39|2.18279
21:29:40|2.18231
21:29:42|2.18231
21:29:43|2.18231
21:29:44|2.18231
21:29:45|2.18232
21:29:45|2.18232
21:29:46|2.18232
21:29:47|2.18299
21:29:49|2.18299
21:29:49|2.18299
21:29:51|2.18299
21:29:51|2.18299
21:29:53|2.18144
21:29:53|2.18144
21:29:54|2.18144
21:29:56|2.18333
21:29:57|2.18333
21:29:58|2.18333
21:29:59|2.18333
21:30:00|2.18333
21:30:01|2.18333
21:30:01|2.18333
21:30:02|2.18333
21:30:04|2.1839
21:30:04|2.1839
21:30:06|2.1839
21:30:07|2.1839
21:30:07|2.1839
21:30:08|2.1839
21:30:10|2.1839
21:30:10|2.1839
21:30:11|2.1839
21:30:13|2.18145
21:30:13|2.18431
21:30:16|2.18431
21:30:17|2.18431
21:30:17|2.18425
21:30:19|2.18425
21:30:19|2.18425
21:30:21|2.18425
21:30:22|2.18389
21:30:23|2.18425
21:30:24|2.18425
21:30:25|2.18425
21:30:26|2.18425
21:30:27|2.18425
21:30:28|2.18425
21:30:29|2.18369
21:30:30|2.18189
21:30:31|2.18189
21:30:32|2.18189
21:30:33|2.18423
21:30:34|2.18423
21:30:35|2.18211
21:30:36|2.18211
21:30:38|2.18211
21:30:40|2.18421
21:30:41|2.18421
21:30:41|2.18387
21:30:42|2.18353
21:30:44|2.18353
21:30:45|2.18353
21:30:46|2.18353
21:30:46|2.18353
21:30:48|2.18097
21:30:48|2.18097
21:30:49|2.18097
21:30:51|2.18097
21:30:52|2.18097
21:30:53|2.18097
21:30:54|2.18097
21:30:55|2.18097
21:30:55|2.18097
21:30:57|2.18097
21:30:57|2.18097
21:30:58|2.18097
21:31:00|2.18097
21:31:01|2.18097
21:31:02|2.18097
21:31:03|2.18097
21:31:04|2.18367
21:31:05|2.18367
21:31:06|2.18367
21:31:07|2.18367
21:31:07|2.18111
21:31:09|2.18111
21:31:09|2.18111
21:31:11|2.18111
21:31:12|2.18111
21:31:13|2.18111
21:31:14|2.18111
21:31:14|2.18097
21:31:15|2.18
21:31:17|2.18
21:31:18|2.18
21:31:18|2.17881
21:31:20|2.17881
21:31:21|2.17881
21:31:22|2.18107
21:31:23|2.18107
21:31:24|2.18107
21:31:25|2.18107
21:31:26|2.18107
21:31:26|2.18107
21:31:27|2.18107
21:31:29|2.17881
21:31:30|2.18076
21:31:30|2.18076
21:31:32|2.18076
21:31:33|2.18076
21:31:34|2.18076
21:31:34|2.18076
21:31:37|2.1787
21:31:38|2.1787
21:31:39|2.17869
21:31:40|2.17659
21:31:41|2.17659
21:31:42|2.17659
21:31:42|2.17659
21:31:43|2.17659
21:31:45|2.17659
21:31:46|2.17659
21:31:47|2.17659
21:31:48|2.17659
21:31:49|2.17659
21:31:50|2.17941
21:31:51|2.17941
21:31:52|2.17668
21:31:53|2.17668
21:31:54|2.17668
21:31:55|2.17668
21:31:56|2.17668
21:31:57|2.17668
21:31:58|2.17668
21:31:59|2.17668
21:32:01|2.17668
21:32:01|2.17668
21:32:02|2.17668
21:32:04|2.17668
21:32:05|2.17668
21:32:06|2.17668
21:32:07|2.17668
21:32:08|2.17668
21:32:09|2.17684
21:32:10|2.17684
21:32:10|2.17684
21:32:12|2.17881
21:32:13|2.17881
21:32:14|2.17881
21:32:15|2.17881
21:32:15|2.17881
21:32:16|2.17881
21:32:17|2.17881
21:32:19|2.17881
21:32:20|2.17881
21:32:20|2.1774
21:32:22|2.17692
21:32:23|2.17692
21:32:24|2.17701
21:32:25|2.17701
21:32:26|2.17701
21:32:27|2.177
21:32:28|2.177
21:32:29|2.177
21:32:30|2.177
21:32:31|2.177
21:32:32|2.177
21:32:33|2.17692
21:32:34|2.17692
21:32:35|2.17692
21:32:36|2.17692
21:32:38|2.17685
21:32:40|2.17692
21:32:41|2.17692
21:32:42|2.17692
21:32:42|2.17692
21:32:43|2.17692
21:32:45|2.17689
21:32:46|2.17881
21:32:47|2.17881
21:32:48|2.17881
21:32:49|2.17976
21:32:50|2.17976
21:32:51|2.17884
21:32:53|2.17884
21:32:54|2.17884
21:32:54|2.17884
21:32:56|2.17884
21:32:57|2.17884
21:32:57|2.17884
21:32:59|2.17884
21:33:00|2.17884
21:33:01|2.17884
21:33:02|2.17884
21:33:02|2.17884
21:33:04|2.17884
21:33:05|2.17884
21:33:06|2.17884
21:33:07|2.17816
21:33:08|2.17816
21:33:09|2.17884
21:33:10|2.17884
21:33:11|2.18019
21:33:13|2.18019
21:33:13|2.17725
21:33:14|2.17725
21:33:16|2.17725
21:33:16|2.17725
21:33:18|2.17828
21:33:18|2.17828
21:33:20|2.17828
21:33:21|2.17828
21:33:22|2.17828
21:33:22|2.17828
21:33:23|2.17829
21:33:25|2.17829
21:33:26|2.17942
21:33:27|2.17942
21:33:28|2.17942
21:33:29|2.17942
21:33:30|2.17942
21:33:30|2.18022
21:33:32|2.1776
21:33:32|2.1776
21:33:34|2.1776
21:33:35|2.1776
21:33:36|2.1776
21:33:37|2.1776
21:33:39|2.1776
21:33:39|2.1776
21:33:41|2.1776
21:33:42|2.17751
21:33:44|2.17751
21:33:45|2.17751
21:33:46|2.17751
21:33:47|2.17751
21:33:48|2.17751
21:33:50|2.17751
21:33:51|2.17751
21:33:51|2.17751
21:33:53|2.17751
21:33:53|2.17751
21:33:55|2.17751
21:33:55|2.17751
21:33:58|2.17751
21:33:59|2.17751
21:34:00|2.17751
21:34:00|2.17829
21:34:02|2.17829
21:34:04|2.17829
21:34:04|2.17829
21:34:05|2.17829
21:34:06|2.17829
21:34:07|2.17829
21:34:08|2.17829
21:34:09|2.17829
21:34:10|2.17829
21:34:11|2.17829
21:34:12|2.17829
21:34:13|2.18024
21:34:14|2.18024
21:34:15|2.18024
21:34:16|2.18067
21:34:17|2.18067
21:34:18|2.18078
21:34:19|2.1783
21:34:20|2.1783
21:34:21|2.18001
21:34:22|2.18001
21:34:23|2.1788
21:34:24|2.17829
21:34:25|2.17829
21:34:26|2.17829
21:34:27|2.17829
21:34:28|2.17829
21:34:29|2.17875
21:34:31|2.17875
21:34:31|2.17875
21:34:32|2.17875
21:34:33|2.17875
21:34:35|2.17875
21:34:35|2.17875
21:34:36|2.17875
21:34:37|2.17875
21:34:38|2.17875
21:34:40|2.17875
21:34:41|2.17875
21:34:43|2.17875
21:34:45|2.17838
21:34:47|2.17838
21:34:47|2.17874
21:34:48|2.17829
21:34:49|2.17829
21:34:50|2.17829
21:34:51|2.17829
21:34:52|2.17829
21:34:53|2.1783
21:34:54|2.1783
21:34:56|2.1783
21:34:56|2.1783
21:34:57|2.1783
21:34:58|2.1783
21:34:59|2.1783
21:35:00|2.1783
21:35:02|2.17874
21:35:02|2.17874
21:35:03|2.17874
21:35:04|2.17874
21:35:05|2.17874
21:35:06|2.17874
21:35:07|2.17874
21:35:08|2.17874
21:35:09|2.1797
21:35:10|2.1797
21:35:11|2.1797
21:35:12|2.1797
21:35:13|2.1797
21:35:14|2.1797
21:35:15|2.1797
21:35:16|2.1797
21:35:17|2.1797
21:35:18|2.1797
21:35:19|2.1797
21:35:20|2.17855
21:35:21|2.17855
21:35:22|2.18075
21:35:23|2.18104
21:35:24|2.18104
21:35:25|2.18104
21:35:26|2.18104
21:35:27|2.18104
21:35:28|2.18104
21:35:29|2.18104
21:35:30|2.18104
21:35:31|2.18104
21:35:32|2.18104
21:35:33|2.18104
21:35:34|2.17875
21:35:35|2.17875
21:35:36|2.18092
21:35:37|2.18092
21:35:38|2.18092
21:35:40|2.17848
21:35:41|2.17848
21:35:43|2.17846
21:35:44|2.17846
21:35:45|2.17851
21:35:47|2.17851
21:35:47|2.17851
21:35:49|2.17851
21:35:49|2.17877
21:35:51|2.17877
21:35:52|2.17877
21:35:52|2.17936
21:35:54|2.17936
21:35:55|2.17936
21:35:56|2.17936
21:35:56|2.17936
21:35:58|2.18264
21:35:58|2.18328
21:35:59|2.18124
21:36:00|2.18124
21:36:01|2.1813
21:36:02|2.17941
21:36:03|2.17941
21:36:04|2.17941
21:36:05|2.17972
21:36:07|2.17972
21:36:08|2.17972
21:36:09|2.17972
21:36:10|2.17972
21:36:10|2.17972
21:36:11|2.17972
21:36:12|2.17972
21:36:14|2.17972
21:36:15|2.17972
21:36:15|2.17972
21:36:17|2.17949
21:36:17|2.17949
21:36:19|2.18195
21:36:20|2.18225
21:36:21|2.18225
21:36:21|2.18225
21:36:23|2.18225
21:36:24|2.18225
21:36:25|2.1795
21:36:26|2.1795
21:36:27|2.1795
21:36:28|2.1795
21:36:29|2.1795
21:36:29|2.1795
21:36:31|2.18121
21:36:32|2.18121
21:36:33|2.18121
21:36:34|2.18163
21:36:35|2.18163
21:36:36|2.18163
21:36:36|2.18163
21:36:38|2.18163
21:36:39|2.18163
21:36:40|2.18163
21:36:42|2.18163
21:36:43|2.18163
21:36:44|2.18163
21:36:46|2.18163
21:36:48|2.18163
21:36:49|2.18163
21:36:50|2.18163
21:36:51|2.18163
21:36:52|2.18163
21:36:53|2.18117
21:36:54|2.18117
21:36:55|2.18117
21:36:56|2.18117
21:36:57|2.18117
21:36:58|2.18117
21:36:59|2.18117
21:37:00|2.17942
21:37:01|2.17942
21:37:02|2.17942
21:37:03|2.17942
21:37:04|2.17942
21:37:05|2.17942
21:37:06|2.17942
21:37:07|2.17942
21:37:08|2.17942
21:37:09|2.17942
21:37:10|2.17942
21:37:11|2.17942
21:37:12|2.17942
21:37:13|2.17942
21:37:14|2.17942
21:37:15|2.17942
21:37:16|2.17942
21:37:17|2.17942
21:37:18|2.17942
21:37:19|2.17942
21:37:20|2.17942
21:37:21|2.17942
21:37:22|2.17942
21:37:23|2.17942
21:37:24|2.17942
21:37:25|2.17942
21:37:26|2.17967
21:37:27|2.17967
21:37:28|2.17967
21:37:29|2.17967
21:37:30|2.17967
21:37:31|2.18043
21:37:32|2.18043
21:37:33|2.18333
21:37:34|2.18227
21:37:35|2.18227
21:37:36|2.18227
21:37:37|2.18227
21:37:38|2.18227
21:37:39|2.18488
21:37:40|2.18379
21:37:41|2.18489
21:37:43|2.18442
21:37:45|2.18442
21:37:46|2.18442
21:37:47|2.18424
21:37:47|2.18424
21:37:49|2.18424
21:37:50|2.18443
21:37:50|2.18443
21:37:53|2.18443
21:37:54|2.18443
21:37:55|2.18443
21:37:55|2.18443
21:37:56|2.18443
21:37:58|2.18443
21:37:58|2.18196
21:37:59|2.18196
21:38:00|2.18196
21:38:01|2.18196
21:38:03|2.18209
21:38:04|2.18209
21:38:05|2.1844
21:38:06|2.1844
21:38:07|2.1844
21:38:08|2.1844
21:38:09|2.1844
21:38:10|2.1844
21:38:11|2.1844
21:38:12|2.1844
21:38:13|2.1844
21:38:14|2.1844
21:38:15|2.18442
21:38:16|2.18442
21:38:17|2.18442
21:38:18|2.18442
21:38:19|2.18442
21:38:20|2.18442
21:38:21|2.185
21:38:22|2.185
21:38:23|2.185
21:38:24|2.185
21:38:25|2.185
21:38:26|2.18529
21:38:27|2.18529
21:38:28|2.18529
21:38:29|2.18529
21:38:30|2.18529
21:38:31|2.18529
21:38:32|2.18529
21:38:33|2.18529
21:38:34|2.18529
21:38:35|2.18529
21:38:36|2.18529
21:38:37|2.18529
21:38:38|2.18529
21:38:39|2.18529
21:38:41|2.1853
21:38:41|2.1853
21:38:43|2.18537
21:38:44|2.18537
21:38:45|2.18537
21:38:46|2.18537
21:38:47|2.18537
21:38:48|2.18537
21:38:50|2.18537
21:38:50|2.18537
21:38:51|2.18588
21:38:53|2.18588
21:38:53|2.18588
21:38:55|2.18622
21:38:56|2.18622
21:38:58|2.18622
21:38:58|2.18622
21:38:59|2.18622
21:39:01|2.18621
21:39:02|2.18621
21:39:03|2.18621
21:39:04|2.18621
21:39:05|2.18621
21:39:07|2.18621
21:39:07|2.18621
21:39:08|2.18621
21:39:09|2.18621
21:39:10|2.18622
21:39:12|2.18622
21:39:12|2.18622
21:39:13|2.18622
21:39:15|2.18622
21:39:15|2.18623
21:39:16|2.18623
21:39:17|2.18537
21:39:18|2.18537
21:39:19|2.18537
21:39:20|2.18687
21:39:21|2.18687
21:39:23|2.1872
21:39:24|2.1872
21:39:24|2.1872
21:39:25|2.1872
21:39:26|2.18689
21:39:27|2.18677
21:39:28|2.18677
21:39:29|2.18677
21:39:30|2.18677
21:39:31|2.18717
21:39:32|2.18717
21:39:33|2.18717
21:39:34|2.18717
21:39:35|2.18717
21:39:36|2.18717
21:39:37|2.18677
21:39:38|2.18717
21:39:39|2.18717
21:39:40|2.187
21:39:41|2.187
21:39:42|2.18717
21:39:44|2.18717
21:39:46|2.1863
21:39:48|2.1863
21:39:49|2.1863
21:39:51|2.18715
21:39:52|2.18715
21:39:54|2.18715
21:39:55|2.1863
21:39:56|2.1863
21:39:57|2.1863
21:39:58|2.1863
21:39:59|2.1863
21:40:00|2.1863
21:40:01|2.1863
21:40:01|2.1863
21:40:03|2.1863
21:40:04|2.1863
21:40:06|2.18351
21:40:06|2.18351
21:40:07|2.18351
21:40:09|2.18351
21:40:09|2.18351
21:40:10|2.18627
21:40:11|2.18627
21:40:13|2.18627
21:40:13|2.18627
21:40:14|2.18627
21:40:15|2.18627
21:40:17|2.18627
21:40:17|2.18627
21:40:18|2.18627
21:40:19|2.18627
21:40:21|2.18627
21:40:21|2.18627
21:40:23|2.18627
21:40:23|2.18603
21:40:24|2.18603
21:40:25|2.18326
21:40:26|2.18326
21:40:27|2.18326
21:40:29|2.18326
21:40:29|2.18472
21:40:31|2.18472
21:40:32|2.18472
21:40:33|2.18593
21:40:33|2.18593
21:40:34|2.18593
21:40:35|2.18593
21:40:36|2.18593
21:40:37|2.18593
21:40:38|2.18593
21:40:39|2.18593
21:40:40|2.18458
21:40:41|2.18557
21:40:43|2.18557
21:40:43|2.18557
21:40:46|2.18557
21:40:47|2.18557
21:40:48|2.18604
21:40:49|2.18604
21:40:50|2.18604
21:40:52|2.18604
21:40:53|2.1842
21:40:55|2.18421
21:40:56|2.18421
21:40:57|2.18421
21:40:58|2.18421
21:40:59|2.18421
21:41:00|2.18421
21:41:01|2.18421
21:41:02|2.18627
21:41:03|2.18627
21:41:04|2.18627
21:41:05|2.18627
21:41:06|2.18627
21:41:07|2.18627
21:41:08|2.18562
21:41:09|2.18562
21:41:10|2.18562
21:41:11|2.18562
21:41:12|2.185
21:41:13|2.185
21:41:14|2.185
21:41:15|2.185
21:41:16|2.185
21:41:17|2.185
21:41:18|2.185
21:41:19|2.185
21:41:20|2.18405
21:41:21|2.18405
21:41:22|2.18405
21:41:23|2.18521
21:41:24|2.18421
21:41:25|2.18421
21:41:26|2.18421
21:41:27|2.18314
21:41:28|2.18314
21:41:29|2.18314
21:41:30|2.18314
21:41:31|2.18314
21:41:32|2.18314
21:41:33|2.18314
21:41:34|2.18314
21:41:35|2.18314
21:41:36|2.18314
21:41:37|2.18314
21:41:38|2.18314
21:41:39|2.18521
21:41:40|2.18521
21:41:41|2.18521
21:41:42|2.18521
21:41:43|2.18521
21:41:44|2.18521
21:41:45|2.18521
21:41:47|2.18521
21:41:48|2.18521
21:41:50|2.18521
21:41:51|2.18521
21:41:52|2.18521
21:41:54|2.18521
21:41:55|2.18521
21:41:56|2.18521
21:41:57|2.18371
21:41:58|2.18371
21:41:59|2.18371
21:42:00|2.18521
21:42:02|2.18521
21:42:03|2.18521
21:42:04|2.18599
21:42:05|2.18599
21:42:06|2.18599
21:42:06|2.18599
21:42:08|2.18599
21:42:09|2.18371
21:42:09|2.186
21:42:11|2.18371
21:42:11|2.18371
21:42:14|2.18371
21:42:14|2.18371
21:42:16|2.18371
21:42:16|2.18371
21:42:18|2.18371
21:42:19|2.18371
21:42:19|2.18371
21:42:20|2.186
21:42:21|2.186
21:42:22|2.186
21:42:23|2.186
21:42:24|2.186
21:42:25|2.186
21:42:26|2.186
21:42:27|2.186
21:42:28|2.186
21:42:29|2.18787
21:42:30|2.18887
21:42:31|2.18887
21:42:32|2.1891
21:42:34|2.18909
21:42:34|2.18908
21:42:35|2.19027
21:42:36|2.19027
21:42:38|2.19027
21:42:39|2.19027
21:42:39|2.19027
21:42:40|2.19027
21:42:41|2.19027
21:42:42|2.18974
21:42:43|2.18974
21:42:45|2.18974
21:42:45|2.18974
21:42:48|2.18871
21:42:49|2.18871
21:42:50|2.18871
21:42:51|2.18871
21:42:52|2.18871
21:42:54|2.18871
21:42:55|2.18871
21:42:56|2.18871
21:42:57|2.18973
21:42:58|2.18973
21:42:59|2.18973
21:43:00|2.18973
21:43:02|2.18973
21:43:03|2.18973
21:43:03|2.18973
21:43:04|2.18973
21:43:05|2.18973
21:43:06|2.18603
21:43:07|2.18603
21:43:09|2.18761
21:43:10|2.18761
21:43:10|2.18761
21:43:12|2.18761
21:43:13|2.18761
21:43:13|2.18761
21:43:14|2.18761
21:43:16|2.18765
21:43:16|2.18765
21:43:17|2.18765
21:43:18|2.18765
21:43:20|2.18765
21:43:22|2.18765
21:43:22|2.18765
21:43:23|2.18765
21:43:25|2.18765
21:43:25|2.18859
21:43:26|2.18822
21:43:27|2.18822
21:43:28|2.18822
21:43:29|2.18822
21:43:30|2.18822
21:43:31|2.18822
21:43:33|2.18822
21:43:34|2.18822
21:43:35|2.18822
21:43:36|2.18822
21:43:37|2.18761
21:43:38|2.18761
21:43:39|2.18761
21:43:40|2.18872
21:43:41|2.18872
21:43:43|2.18872
21:43:44|2.18872
21:43:44|2.18872
21:43:46|2.18872
21:43:47|2.18872
21:43:49|2.18872
21:43:51|2.18872
21:43:52|2.18872
21:43:53|2.18872
21:43:53|2.18872
21:43:55|2.18872
21:43:55|2.18974
21:43:56|2.18974
21:43:58|2.19023
21:43:59|2.19023
21:43:59|2.19023
21:44:01|2.19023
21:44:01|2.19023
21:44:02|2.18975
21:44:03|2.18975
21:44:04|2.18975
21:44:05|2.18975
21:44:07|2.18975
21:44:07|2.18975
21:44:08|2.19063
21:44:09|2.19063
21:44:10|2.19063
21:44:11|2.19063
21:44:12|2.19063
21:44:13|2.19076
21:44:14|2.19076
21:44:15|2.19076
21:44:16|2.19076
21:44:17|2.19076
21:44:19|2.19076
21:44:20|2.19137
21:44:21|2.19137
21:44:22|2.19137
21:44:23|2.19137
21:44:24|2.192
21:44:25|2.192
21:44:26|2.192
21:44:27|2.192
21:44:28|2.192
21:44:29|2.192
21:44:30|2.19227
21:44:31|2.19241
21:44:32|2.19241
21:44:33|2.19241
21:44:34|2.19241
21:44:35|2.19241
21:44:36|2.19241
21:44:37|2.19241
21:44:38|2.19241
21:44:39|2.19241
21:44:40|2.19241
21:44:41|2.19276
21:44:42|2.19276
21:44:43|2.19276
21:44:44|2.19276
21:44:45|2.19276
21:44:46|2.19276
21:44:47|2.19289
21:44:48|2.19241
21:44:50|2.19241
21:44:51|2.19241
21:44:51|2.19241
21:44:53|2.19241
21:44:54|2.19241
21:44:55|2.19241
21:44:56|2.19241
21:44:58|2.19241
21:44:59|2.19241
21:45:00|2.19241
21:45:01|2.19241
21:45:01|2.19276
21:45:03|2.19276
21:45:04|2.193
21:45:04|2.193
21:45:06|2.193
21:45:07|2.193
21:45:08|2.193
21:45:08|2.19241
21:45:09|2.19241
21:45:11|2.19241
21:45:12|2.19241
21:45:12|2.19241
21:45:14|2.19241
21:45:15|2.19241
21:45:16|2.19241
21:45:17|2.193
21:45:18|2.19318
21:45:19|2.19318
21:45:20|2.19242
21:45:21|2.19242
21:45:22|2.19242
21:45:22|2.19299
21:45:24|2.19299
21:45:25|2.19299
21:45:26|2.19299
21:45:27|2.19299
21:45:28|2.19299
21:45:28|2.19299
21:45:29|2.19299
21:45:31|2.19299
21:45:32|2.19314
21:45:33|2.19314
21:45:34|2.19314
21:45:34|2.19314
21:45:36|2.19314
21:45:37|2.19314
21:45:38|2.19299
21:45:39|2.19262
21:45:39|2.19262
21:45:41|2.19262
21:45:42|2.19262
21:45:43|2.19262
21:45:43|2.19262
21:45:45|2.19262
21:45:45|2.19262
21:45:47|2.19262
21:45:47|2.19262
21:45:48|2.19262
21:45:51|2.19262
21:45:53|2.19262
21:45:53|2.19262
21:45:54|2.19262
21:45:56|2.19262
21:45:57|2.19262
21:45:58|2.19262
21:45:58|2.18988
21:45:59|2.18988
21:46:01|2.18988
21:46:02|2.191
21:46:03|2.191
21:46:03|2.191
21:46:05|2.191
21:46:06|2.191
21:46:06|2.191
21:46:08|2.191
21:46:08|2.191
21:46:10|2.191
21:46:11|2.191
21:46:12|2.191
21:46:13|2.191
21:46:13|2.18975
21:46:14|2.18975
21:46:15|2.18875
21:46:17|2.18875
21:46:17|2.18875
21:46:19|2.18875
21:46:19|2.18875
21:46:21|2.18875
21:46:23|2.18753
21:46:24|2.18753
21:46:25|2.18753
21:46:26|2.18755
21:46:28|2.18665
21:46:28|2.18665
21:46:30|2.18771
21:46:30|2.18771
21:46:32|2.18718
21:46:33|2.18718
21:46:34|2.18718
21:46:34|2.18718
21:46:36|2.18718
21:46:37|2.18718
21:46:38|2.18718
21:46:39|2.19083
21:46:40|2.19083
21:46:41|2.19073
21:46:41|2.19073
21:46:43|2.19073
21:46:44|2.19094
21:46:45|2.19094
21:46:46|2.19136
21:46:47|2.19136
21:46:48|2.19136
21:46:48|2.19136
21:46:50|2.19136
21:46:52|2.19136
21:46:52|2.19136
21:46:54|2.19136
21:46:55|2.19136
21:46:56|2.19136
21:46:57|2.19136
21:46:59|2.18816
21:47:00|2.19218
21:47:01|2.19262
21:47:01|2.19262
21:47:03|2.19262
21:47:04|2.19262
21:47:05|2.19262
21:47:06|2.19078
21:47:07|2.19078
21:47:08|2.19177
21:47:08|2.19177
21:47:09|2.19177
21:47:11|2.19177
21:47:12|2.19262
21:47:12|2.19262
21:47:13|2.19262
21:47:15|2.19262
21:47:16|2.19262
21:47:16|2.19262
21:47:17|2.19262
21:47:18|2.19262
21:47:19|2.19262
21:47:20|2.19187
21:47:21|2.19187
21:47:22|2.19187
21:47:23|2.19187
21:47:25|2.19192
21:47:25|2.19136
21:47:26|2.18806
21:47:27|2.18806
21:47:29|2.18806
21:47:29|2.188
21:47:31|2.18757
21:47:32|2.18704
21:47:32|2.18704
21:47:33|2.18704
21:47:34|2.18704
21:47:35|2.18704
21:47:36|2.18704
21:47:37|2.18845
21:47:38|2.1865
21:47:39|2.1865
21:47:40|2.1865
21:47:41|2.1865
21:47:43|2.1865
21:47:43|2.1865
21:47:44|2.18683
21:47:45|2.18778
21:47:47|2.18778
21:47:48|2.18778
21:47:48|2.18778
21:47:50|2.18778
21:47:51|2.18704
21:47:52|2.18704
21:47:54|2.1887
21:47:55|2.1887
21:47:56|2.1887
21:47:58|2.1887
21:47:59|2.1887
21:47:59|2.1887
21:48:01|2.1887
21:48:02|2.1887
21:48:03|2.1887
21:48:04|2.1887
21:48:05|2.1887
21:48:06|2.1859
21:48:08|2.18867
21:48:09|2.18594
21:48:10|2.18594
21:48:11|2.18594
21:48:12|2.18594
21:48:14|2.18594
21:48:14|2.18594
21:48:15|2.18871
21:48:16|2.18871
21:48:17|2.18871
21:48:19|2.18871
21:48:20|2.18829
21:48:21|2.18802
21:48:22|2.18802
21:48:23|2.18802
21:48:24|2.18802
21:48:25|2.18979
21:48:26|2.18979
21:48:27|2.18979
21:48:28|2.18979
21:48:29|2.18979
21:48:30|2.18955
21:48:31|2.1888
21:48:32|2.1888
21:48:33|2.189
21:48:34|2.189
21:48:35|2.189
21:48:36|2.189
21:48:37|2.189
21:48:38|2.189
21:48:39|2.1861
21:48:40|2.1862
21:48:41|2.1881
21:48:42|2.18743
21:48:43|2.18743
21:48:44|2.18743
21:48:45|2.18743
21:48:46|2.18743
21:48:47|2.18743
21:48:48|2.18743
21:48:49|2.18566
21:48:50|2.18504
21:48:51|2.18762
21:48:52|2.18997
21:48:54|2.18997
21:48:56|2.18997
21:48:57|2.18997
21:48:59|2.18997
21:48:59|2.18997
21:49:01|2.18997
21:49:01|2.18997
21:49:02|2.18997
21:49:03|2.18997
21:49:04|2.18997
21:49:05|2.18997
21:49:07|2.18997
21:49:08|2.18997
21:49:08|2.18758
21:49:10|2.18758
21:49:11|2.18904
21:49:12|2.18904
21:49:13|2.18904
21:49:14|2.18904
21:49:15|2.18904
21:49:16|2.18904
21:49:17|2.18904
21:49:18|2.18981
21:49:19|2.18981
21:49:20|2.18981
21:49:21|2.18981
21:49:22|2.19026
21:49:23|2.19026
21:49:24|2.19026
21:49:25|2.19026
21:49:26|2.19026
21:49:27|2.19026
21:49:28|2.19026
21:49:29|2.19026
21:49:30|2.19026
21:49:31|2.1898
21:49:32|2.18988
21:49:33|2.19084
21:49:34|2.19084
21:49:35|2.19084
21:49:36|2.19084
21:49:37|2.19084
21:49:38|2.19084
21:49:39|2.19084
21:49:41|2.19084
21:49:41|2.19084
21:49:43|2.19084
21:49:43|2.19084
21:49:44|2.19084
21:49:46|2.19084
21:49:47|2.19084
21:49:48|2.19084
21:49:49|2.19084
21:49:50|2.19084
21:49:51|2.19084
21:49:52|2.19084
21:49:53|2.19084
21:49:55|2.19084
21:49:56|2.19084
21:49:57|2.19084
21:49:58|2.19084
21:49:58|2.19084
21:50:00|2.19084
21:50:01|2.19084
21:50:02|2.18989
21:50:03|2.18989
21:50:04|2.18989
21:50:05|2.18989
21:50:06|2.1902
21:50:07|2.1902
21:50:08|2.1902
21:50:09|2.1902
21:50:10|2.1902
21:50:11|2.1902
21:50:12|2.1902
21:50:13|2.1902
21:50:14|2.1902
21:50:15|2.18988
21:50:16|2.18988
21:50:17|2.18988
21:50:19|2.18988
21:50:19|2.18988
21:50:21|2.18988
21:50:21|2.18988
21:50:22|2.18976
21:50:23|2.18819
21:50:24|2.18899
21:50:25|2.1898
21:50:26|2.1898
21:50:27|2.1898
21:50:28|2.1892
21:50:29|2.1892
21:50:31|2.1892
21:50:32|2.1892
21:50:32|2.1892
21:50:33|2.1892
21:50:35|2.1892
21:50:35|2.18952
21:50:37|2.18952
21:50:37|2.18952
21:50:38|2.18952
21:50:39|2.18952
21:50:40|2.18952
21:50:41|2.18952
21:50:42|2.18952
21:50:43|2.18952
21:50:44|2.18952
21:50:46|2.18952
21:50:46|2.18952
21:50:47|2.18952
21:50:48|2.18952
21:50:49|2.18952
21:50:50|2.18918
21:50:51|2.18918
21:50:52|2.18918
21:50:53|2.18918
21:50:56|2.18854
21:50:57|2.18854
21:50:59|2.18919
21:51:00|2.18988
21:51:01|2.19
21:51:02|2.19
21:51:03|2.1905
21:51:04|2.1905
21:51:05|2.19003
21:51:05|2.19003
21:51:06|2.19003
21:51:08|2.19151
21:51:09|2.19151
21:51:10|2.19151
21:51:11|2.19151
21:51:12|2.19151
21:51:13|2.19151
21:51:14|2.19151
21:51:15|2.19151
21:51:15|2.19151
21:51:17|2.19151
21:51:17|2.19151
21:51:19|2.19151
21:51:19|2.19151
21:51:21|2.19051
21:51:22|2.19051
21:51:22|2.19051
21:51:24|2.19051
21:51:25|2.18983
21:51:26|2.18983
21:51:27|2.19052
21:51:28|2.19177
21:51:29|2.19177
21:51:30|2.19177
21:51:30|2.19199
21:51:32|2.19199
21:51:33|2.192
21:51:34|2.192
21:51:34|2.19147
21:51:36|2.19147
21:51:37|2.192
21:51:38|2.192
21:51:38|2.192
21:51:40|2.192
21:51:41|2.192
21:51:42|2.192
21:51:43|2.192
21:51:45|2.192
21:51:45|2.192
21:51:47|2.192
21:51:47|2.192
21:51:48|2.192
21:51:49|2.192
21:51:50|2.19205
21:51:51|2.19205
21:51:52|2.19227
21:51:53|2.19299
21:51:54|2.19299
21:51:57|2.19299
21:51:58|2.19231
21:52:00|2.193
21:52:00|2.19314
21:52:01|2.19314
21:52:02|2.19401
21:52:04|2.19234
21:52:05|2.19234
21:52:06|2.19234
21:52:07|2.19433
21:52:08|2.19433
21:52:09|2.19433
21:52:10|2.19431
21:52:11|2.194
21:52:12|2.19334
21:52:13|2.19301
21:52:14|2.19431
21:52:15|2.19431
21:52:16|2.19431
21:52:17|2.19431
21:52:18|2.194
21:52:19|2.19431
21:52:20|2.19431
21:52:21|2.19431
21:52:22|2.19431
21:52:23|2.19414
21:52:24|2.19414
21:52:25|2.19414
21:52:26|2.19414
21:52:27|2.19234
21:52:28|2.19234
21:52:29|2.19234
21:52:30|2.19234
21:52:31|2.19363
21:52:32|2.19363
21:52:33|2.19363
21:52:34|2.19363
21:52:35|2.19363
21:52:36|2.19363
21:52:37|2.19431
21:52:38|2.1943
21:52:39|2.1943
21:52:40|2.1943
21:52:41|2.1943
21:52:42|2.194
21:52:43|2.1943
21:52:44|2.1943
21:52:45|2.1943
21:52:46|2.19429
21:52:47|2.19429
21:52:49|2.19429
21:52:50|2.19428
21:52:51|2.194
21:52:52|2.194
21:52:53|2.194
21:52:54|2.194
21:52:55|2.194
21:52:56|2.194
21:52:58|2.19431
21:53:00|2.19431
21:53:00|2.19431
21:53:02|2.19431
21:53:02|2.19431
21:53:04|2.19428
21:53:04|2.19428
21:53:05|2.194
21:53:06|2.194
21:53:08|2.1943
21:53:09|2.1943
21:53:10|2.19401
21:53:10|2.1943
21:53:11|2.1943
21:53:12|2.19429
21:53:14|2.19429
21:53:15|2.19401
21:53:16|2.19401
21:53:16|2.19401
21:53:18|2.19401
21:53:18|2.19401
21:53:19|2.19401
21:53:20|2.19429
21:53:22|2.19429
21:53:22|2.19429
21:53:23|2.19429
21:53:24|2.19429
21:53:25|2.19429
21:53:27|2.19429
21:53:27|2.19429
21:53:28|2.19429
21:53:29|2.19429
21:53:30|2.19429
21:53:32|2.19429
21:53:32|2.19429
21:53:34|2.1943
21:53:34|2.1943
21:53:35|2.1943
21:53:36|2.1943
21:53:37|2.19429
21:53:39|2.1943
21:53:39|2.1943
21:53:40|2.1943
21:53:42|2.1943
21:53:42|2.1943
21:53:43|2.1943
21:53:44|2.1943
21:53:45|2.19664
21:53:46|2.19664
21:53:47|2.19612
21:53:49|2.1972
21:53:49|2.19736
21:53:50|2.19743
21:53:52|2.19775
21:53:52|2.1976
21:53:53|2.19775
21:53:54|2.19775
21:53:56|2.19774
21:53:56|2.19774
21:53:58|2.19771
21:54:00|2.19775
21:54:02|2.19803
21:54:03|2.19803
21:54:04|2.1985
21:54:05|2.1987
21:54:06|2.1987
21:54:07|2.1987
21:54:08|2.1987
21:54:09|2.1987
21:54:10|2.1987
21:54:11|2.1987
21:54:12|2.1987
21:54:13|2.1987
21:54:14|2.1987
21:54:15|2.1987
21:54:16|2.1987
21:54:17|2.19874
21:54:18|2.19913
21:54:19|2.19913
21:54:20|2.19801
21:54:20|2.1987
21:54:21|2.19417
21:54:22|2.19949
21:54:24|2.19949
21:54:25|2.20185
21:54:26|2.20201
21:54:27|2.20206
21:54:27|2.20002
21:54:29|2.20211
21:54:29|2.20211
21:54:30|2.20211
21:54:32|2.20157
21:54:32|2.20184
21:54:34|2.19962
21:54:35|2.19962
21:54:35|2.19962
21:54:37|2.20201
21:54:38|2.20201
21:54:39|2.20184
21:54:40|2.20184
21:54:41|2.20187
21:54:42|2.20187
21:54:43|2.20187
21:54:44|2.20187
21:54:46|2.20181
21:54:47|2.20181
21:54:48|2.20181
21:54:48|2.20181
21:54:49|2.20181
21:54:50|2.20181
21:54:51|2.20181
21:54:53|2.20181
21:54:54|2.20181
21:54:54|2.20181
21:54:56|2.20181
21:54:56|2.20181
21:54:57|2.20181
21:55:00|2.20181
21:55:00|2.20181
21:55:01|2.20181
21:55:03|2.20181
21:55:04|2.20301
21:55:05|2.20308
21:55:06|2.20308
21:55:07|2.203
21:55:08|2.203
21:55:09|2.203
21:55:10|2.20521
21:55:11|2.20441
21:55:12|2.2053
21:55:13|2.20575
21:55:14|2.20575
21:55:15|2.20766
21:55:16|2.20375
21:55:17|2.20375
21:55:18|2.20375
21:55:19|2.20575
21:55:20|2.20575
21:55:21|2.20753
21:55:22|2.20753
21:55:23|2.20608
21:55:24|2.20753
21:55:25|2.20685
21:55:26|2.20686
21:55:27|2.20686
21:55:28|2.20708
21:55:29|2.20777
21:55:30|2.20777
21:55:31|2.20777
21:55:32|2.20844
21:55:33|2.209
21:55:34|2.209
21:55:35|2.209
21:55:36|2.209
21:55:37|2.209
21:55:38|2.209
21:55:39|2.20903
21:55:40|2.20902
21:55:41|2.20902
21:55:42|2.20902
21:55:43|2.20902
21:55:44|2.20902
21:55:45|2.20902
21:55:46|2.20903
21:55:47|2.20909
21:55:48|2.20905
21:55:49|2.209
21:55:50|2.209
21:55:51|2.209
21:55:52|2.209
21:55:53|2.20909
21:55:54|2.20909
21:55:55|2.209
21:55:56|2.208
21:55:57|2.208
21:55:58|2.208
21:55:59|2.208
21:56:01|2.20914
21:56:03|2.20914
21:56:03|2.20914
21:56:05|2.20914
21:56:05|2.20914
21:56:07|2.20914
21:56:08|2.20914
21:56:09|2.20914
21:56:10|2.20905
21:56:11|2.20905
21:56:11|2.20905
21:56:12|2.20905
21:56:14|2.20905
21:56:15|2.20907
21:56:16|2.20907
21:56:16|2.20907
21:56:17|2.20915
21:56:18|2.20915
21:56:20|2.20917
21:56:21|2.20906
21:56:21|2.20906
21:56:22|2.20906
21:56:23|2.20906
21:56:24|2.20906
21:56:26|2.20906
21:56:26|2.20906
21:56:28|2.20906
21:56:29|2.20906
21:56:29|2.20911
21:56:30|2.21131
21:56:32|2.21133
21:56:32|2.21086
21:56:33|2.21086
21:56:35|2.21122
21:56:35|2.21122
21:56:36|2.21151
21:56:37|2.21151
21:56:38|2.21151
21:56:40|2.2125
21:56:41|2.21247
21:56:42|2.21247
21:56:43|2.21247
21:56:44|2.21247
21:56:44|2.21247
21:56:45|2.21247
21:56:46|2.21268
21:56:47|2.21307
21:56:49|2.21265
21:56:49|2.21307
21:56:50|2.21306
21:56:51|2.21307
21:56:52|2.2134
21:56:53|2.21307
21:56:54|2.21307
21:56:55|2.21265
21:56:57|2.21508
21:56:57|2.21581
21:56:59|2.21575
21:56:59|2.21508
21:57:02|2.21371
21:57:02|2.21371
21:57:04|2.21371
21:57:04|2.21371
21:57:05|2.21371
21:57:07|2.21371
21:57:08|2.21371
21:57:09|2.21371
21:57:10|2.21371
21:57:11|2.21529
21:57:12|2.21529
21:57:13|2.21529
21:57:14|2.21561
21:57:15|2.21561
21:57:16|2.21561
21:57:17|2.21561
21:57:18|2.21529
21:57:19|2.21561
21:57:20|2.21529
21:57:21|2.21456
21:57:22|2.21439
21:57:24|2.21475
21:57:25|2.21475
21:57:26|2.21605
21:57:27|2.21521
21:57:28|2.21521
21:57:29|2.21521
21:57:30|2.21521
21:57:31|2.21432
21:57:32|2.21434
21:57:33|2.21434
21:57:34|2.21477
21:57:35|2.21456
21:57:36|2.21456
21:57:37|2.21439
21:57:38|2.21439
21:57:39|2.21605
21:57:40|2.21547
21:57:41|2.21547
21:57:42|2.21547
21:57:43|2.21605
21:57:44|2.21606
21:57:45|2.21606
21:57:47|2.21606
21:57:47|2.21606
21:57:48|2.21496
21:57:49|2.21496
21:57:50|2.21496
21:57:52|2.21551
21:57:52|2.21606
21:57:53|2.21606
21:57:54|2.21606
21:57:55|2.21606
21:57:56|2.21606
21:57:57|2.21606
21:57:58|2.21606
21:57:59|2.21606
21:58:00|2.21606
21:58:03|2.21606
21:58:04|2.21606
21:58:05|2.21606
21:58:06|2.21606
21:58:07|2.21607
21:58:08|2.21607
21:58:09|2.21622
21:58:10|2.21622
21:58:11|2.217
21:58:12|2.21705
21:58:13|2.21705
21:58:15|2.2164
21:58:16|2.21738
21:58:17|2.21738
21:58:18|2.21738
21:58:19|2.217
21:58:20|2.21738
21:58:21|2.21719
21:58:22|2.21719
21:58:23|2.2171
21:58:24|2.21705
21:58:25|2.21705
21:58:26|2.21719
21:58:27|2.21738
21:58:28|2.21738
21:58:29|2.21622
21:58:30|2.21622
21:58:31|2.21622
21:58:32|2.21633
21:58:33|2.21633
21:58:34|2.21672
21:58:35|2.21738
21:58:36|2.21652
21:58:37|2.21652
21:58:38|2.21652
21:58:39|2.21652
21:58:40|2.21708
21:58:41|2.21708
21:58:42|2.21708
21:58:43|2.21708
21:58:44|2.21672
21:58:45|2.21672
21:58:46|2.21672
21:58:47|2.218
21:58:48|2.21904
21:58:49|2.21688
21:58:50|2.21688
21:58:51|2.21688
21:58:52|2.21688
21:58:53|2.21688
21:58:54|2.21688
21:58:55|2.21688
21:58:56|2.21688
21:58:57|2.21937
21:58:58|2.21937
21:58:59|2.21937
21:59:00|2.21743
21:59:01|2.21838
21:59:02|2.21838
21:59:04|2.21838
21:59:06|2.21838
21:59:07|2.21838
21:59:08|2.21838
21:59:09|2.21838
21:59:10|2.21838
21:59:11|2.21838
21:59:12|2.21838
21:59:13|2.21838
21:59:14|2.21916
21:59:15|2.21916
21:59:16|2.21925
21:59:17|2.21925
21:59:18|2.21925
21:59:19|2.2194
21:59:20|2.2194
21:59:21|2.21929
21:59:22|2.22572
21:59:23|2.22939
21:59:25|2.22779
21:59:26|2.22898
21:59:27|2.22834
21:59:28|2.22729
21:59:29|2.22905
21:59:30|2.23339
21:59:31|2.2333
21:59:32|2.23098
21:59:33|2.23219
21:59:34|2.22915
21:59:35|2.23166
21:59:36|2.23166
21:59:37|2.22915
21:59:38|2.22915
21:59:39|2.22915
21:59:40|2.23203
21:59:41|2.22964
21:59:42|2.22964
21:59:43|2.22964
21:59:44|2.23143
21:59:45|2.23266
21:59:46|2.23266
21:59:47|2.23184
21:59:48|2.23513
21:59:49|2.23513
21:59:50|2.23513
21:59:51|2.23513
21:59:52|2.23513
21:59:53|2.23513
21:59:54|2.23517
21:59:55|2.23517
21:59:56|2.23288
21:59:57|2.23288
21:59:58|2.23288
21:59:59|2.23146
22:00:00|2.22779
22:00:01|2.22998
22:00:02|2.23021
22:00:03|2.23021
22:00:05|2.2297
22:00:07|2.22959
22:00:08|2.22779
22:00:08|2.22779
22:00:10|2.2294
22:00:11|2.2294
22:00:12|2.2294
22:00:14|2.2294
22:00:15|2.2294
22:00:16|2.23
22:00:17|2.23
22:00:18|2.23
22:00:19|2.23
22:00:20|2.23154
22:00:21|2.22995
22:00:22|2.22966
22:00:23|2.22966
22:00:24|2.23179
22:00:25|2.22843
22:00:26|2.22843
22:00:27|2.22843
22:00:28|2.23181
22:00:29|2.23392
22:00:30|2.23247
22:00:31|2.23247
22:00:32|2.233
22:00:33|2.23222
22:00:35|2.23222
22:00:35|2.23222
22:00:37|2.23222
22:00:37|2.23222
22:00:39|2.23222
22:00:39|2.23183
22:00:40|2.22819
22:00:41|2.22819
22:00:42|2.22772
22:00:45|2.22678
22:00:45|2.22598
22:00:47|2.22482
22:00:47|2.22385
22:00:48|2.22382
22:00:49|2.22365
22:00:50|2.22365
22:00:51|2.22365
22:00:52|2.22365
22:00:53|2.22598
22:00:54|2.22598
22:00:55|2.22598
22:00:56|2.22502
22:00:57|2.2225
22:00:58|2.2225
22:00:59|2.22212
22:01:00|2.22204
22:01:02|2.22204
22:01:03|2.22212
22:01:04|2.22128
22:01:06|2.22204
22:01:07|2.22005
22:01:09|2.22005
22:01:11|2.22005
22:01:12|2.22005
22:01:12|2.22005
22:01:13|2.22005
22:01:14|2.22005
22:01:16|2.22223
22:01:17|2.22005
22:01:18|2.2205
22:01:19|2.2205
22:01:20|2.22005
22:01:21|2.22069
22:01:22|2.22069
22:01:23|2.22069
22:01:25|2.22069
22:01:26|2.2216
22:01:27|2.2216
22:01:28|2.2216
22:01:29|2.22285
22:01:29|2.22285
22:01:31|2.22005
22:01:32|2.22005
22:01:33|2.22005
22:01:34|2.22005
22:01:35|2.22005
22:01:36|2.22005
22:01:36|2.22005
22:01:37|2.22011
22:01:38|2.22011
22:01:40|2.22085
22:01:40|2.22085
22:01:42|2.22085
22:01:43|2.22085
22:01:44|2.22085
22:01:45|2.22013
22:01:46|2.22013
22:01:47|2.22013
22:01:47|2.22013
22:01:48|2.22013
22:01:50|2.22013
22:01:51|2.22013
22:01:51|2.21956
22:01:53|2.21978
22:01:53|2.21978
22:01:54|2.21978
22:01:56|2.22
22:01:57|2.22
22:01:58|2.22
22:01:59|2.21998
22:02:00|2.21998
22:02:00|2.21998
22:02:02|2.21728
22:02:03|2.21782
22:02:04|2.21766
22:02:05|2.21473
22:02:07|2.214
22:02:08|2.21221
22:02:10|2.2114
22:02:10|2.2114
22:02:11|2.2114
22:02:12|2.2114
22:02:13|2.2114
22:02:14|2.2114
22:02:15|2.2114
22:02:16|2.2114
22:02:17|2.2114
22:02:18|2.214
22:02:19|2.21468
22:02:21|2.21141
22:02:21|2.21148
22:02:22|2.20907
22:02:23|2.20914
22:02:25|2.20866
22:02:26|2.20737
22:02:27|2.20737
22:02:28|2.20737
22:02:29|2.20795
22:02:30|2.20795
22:02:31|2.21076
22:02:32|2.2107
22:02:33|2.2107
22:02:34|2.2107
22:02:35|2.2107
22:02:36|2.2107
22:02:37|2.2107
22:02:38|2.21076
22:02:39|2.21076
22:02:40|2.21076
22:02:41|2.21076
22:02:42|2.21076
22:02:43|2.21076
22:02:44|2.20911
22:02:45|2.20911
22:02:46|2.20911
22:02:47|2.20911
22:02:48|2.20911
22:02:49|2.20911
22:02:50|2.20911
22:02:51|2.20911
22:02:52|2.20911
22:02:53|2.20911
22:02:54|2.20911
22:02:55|2.20907
22:02:56|2.20911
22:02:57|2.20911
22:02:58|2.20911
22:02:59|2.21006
22:03:00|2.21006
22:03:01|2.21006
22:03:02|2.21006
22:03:03|2.21006
22:03:04|2.21006
22:03:05|2.21006
22:03:06|2.21662
22:03:08|2.21662
22:03:11|2.21662
22:03:12|2.21592
22:03:13|2.21592
22:03:13|2.21592
22:03:15|2.21592
22:03:15|2.21592
22:03:17|2.21592
22:03:18|2.21592
22:03:20|2.21364
22:03:21|2.21364
22:03:22|2.21364
22:03:23|2.21426
22:03:24|2.21376
22:03:25|2.21376
22:03:26|2.21376
22:03:26|2.21339
22:03:28|2.21339
22:03:29|2.21339
22:03:30|2.21339
22:03:31|2.21339
22:03:32|2.21339
22:03:33|2.21194
22:03:34|2.21194
22:03:35|2.21194
22:03:36|2.21327
22:03:37|2.21327
22:03:37|2.21327
22:03:39|2.21327
22:03:39|2.21327
22:03:41|2.21327
22:03:42|2.21226
22:03:42|2.21245
22:03:44|2.21245
22:03:45|2.21245
22:03:45|2.21245
22:03:47|2.21245
22:03:48|2.21245
22:03:49|2.21245
22:03:50|2.21245
22:03:51|2.21245
22:03:52|2.21245
22:03:53|2.21266
22:03:54|2.21266
22:03:55|2.21266
22:03:56|2.21266
22:03:57|2.21266
22:03:58|2.21023
22:03:59|2.21023
22:04:00|2.21023
22:04:00|2.21402
22:04:01|2.21402
22:04:03|2.21402
22:04:04|2.21402
22:04:05|2.21031
22:04:05|2.21031
22:04:07|2.21031
22:04:09|2.21364
22:04:10|2.21364
22:04:11|2.21364
22:04:12|2.21364
22:04:14|2.21364
22:04:15|2.21364
22:04:16|2.21327
22:04:17|2.21327
22:04:18|2.21034
22:04:19|2.21034
22:04:20|2.21034
22:04:21|2.21034
22:04:22|2.21074
22:04:23|2.21074
22:04:24|2.21324
22:04:25|2.21131
22:04:26|2.21131
22:04:27|2.21131
22:04:28|2.21131
22:04:29|2.21131
22:04:30|2.21131
22:04:31|2.21131
22:04:32|2.21131
22:04:33|2.21032
22:04:34|2.21013
22:04:35|2.21013
22:04:36|2.21013
22:04:37|2.21013
22:04:38|2.21013
22:04:39|2.21013
22:04:40|2.21131
22:04:41|2.21131
22:04:42|2.21299
22:04:43|2.21299
22:04:44|2.21299
22:04:45|2.21013
22:04:46|2.21013
22:04:47|2.21013
22:04:48|2.21013
22:04:49|2.21013
22:04:50|2.21101
22:04:51|2.21025
22:04:52|2.21025
22:04:53|2.21025
22:04:54|2.21362
22:04:55|2.21362
22:04:56|2.21362
22:04:57|2.21362
22:04:58|2.21362
22:04:59|2.21362
22:05:01|2.21163
22:05:01|2.21163
22:05:02|2.21163
22:05:03|2.21163
22:05:04|2.21163
22:05:05|2.21163
22:05:06|2.21163
22:05:07|2.21163
22:05:09|2.21163
22:05:10|2.21163
22:05:11|2.21146
22:05:12|2.21146
22:05:14|2.21146
22:05:15|2.21146
22:05:16|2.21146
22:05:17|2.21146
22:05:17|2.21146
22:05:19|2.21146
22:05:20|2.21146
22:05:21|2.21146
22:05:22|2.21146
22:05:24|2.21146
22:05:24|2.21146
22:05:26|2.21146
22:05:27|2.21146
22:05:28|2.21146
22:05:29|2.21146
22:05:29|2.21146
22:05:31|2.21146
22:05:32|2.21146
22:05:33|2.21146
22:05:34|2.21146
22:05:35|2.21146
22:05:36|2.21222
22:05:36|2.21222
22:05:38|2.21222
22:05:39|2.21222
22:05:39|2.21222
22:05:41|2.21222
22:05:42|2.21381
22:05:42|2.21381
22:05:44|2.21381
22:05:45|2.21381
22:05:46|2.21381
22:05:46|2.21381
22:05:48|2.21381
22:05:49|2.21381
22:05:49|2.21381
22:05:51|2.21381
22:05:51|2.21381
22:05:52|2.21381
22:05:54|2.21381
22:05:54|2.21381
22:05:56|2.21381
22:05:56|2.21381
22:05:58|2.21323
22:05:59|2.21323
22:05:59|2.21323
22:06:01|2.21323
22:06:02|2.21323
22:06:03|2.21323
22:06:03|2.21323
22:06:04|2.21323
22:06:06|2.21323
22:06:07|2.21323
22:06:07|2.21323
22:06:09|2.21323
22:06:11|2.2138
22:06:13|2.2138
22:06:14|2.2138
22:06:15|2.2138
22:06:16|2.2138
22:06:16|2.2138
22:06:18|2.2138
22:06:19|2.2138
22:06:21|2.2138
22:06:22|2.2138
22:06:23|2.21146
22:06:24|2.21146
22:06:25|2.21146
22:06:27|2.21296
22:06:27|2.21296
22:06:29|2.21295
22:06:30|2.2133
22:06:30|2.2133
22:06:32|2.2133
22:06:32|2.2133
22:06:33|2.2133
22:06:35|2.2133
22:06:36|2.21069
22:06:36|2.21069
22:06:38|2.21069
22:06:38|2.21069
22:06:40|2.21069
22:06:40|2.21069
22:06:41|2.21069
22:06:42|2.21069
22:06:43|2.21069
22:06:45|2.21003
22:06:46|2.21003
22:06:46|2.21003
22:06:48|2.21003
22:06:48|2.21003
22:06:49|2.21291
22:06:50|2.21291
22:06:51|2.21291
22:06:52|2.21291
22:06:53|2.21291
22:06:54|2.21329
22:06:56|2.21329
22:06:57|2.21329
22:06:57|2.21329
22:06:58|2.21329
22:06:59|2.21329
22:07:00|2.21329
22:07:01|2.21329
22:07:02|2.21329
22:07:03|2.21101
22:07:05|2.21101
22:07:05|2.21102
22:07:06|2.21102
22:07:07|2.21102
22:07:08|2.21102
22:07:10|2.21102
22:07:12|2.21102
22:07:13|2.21102
22:07:14|2.20971
22:07:15|2.20971
22:07:16|2.20971
22:07:18|2.20969
22:07:20|2.20969
22:07:20|2.20969
22:07:22|2.20969
22:07:22|2.20912
22:07:23|2.20969
22:07:24|2.21156
22:07:25|2.21156
22:07:26|2.21156
22:07:28|2.21008
22:07:29|2.21303
22:07:30|2.21303
22:07:31|2.21303
22:07:31|2.21303
22:07:33|2.21303
22:07:33|2.21303
22:07:35|2.21303
22:07:35|2.21303
22:07:37|2.21303
22:07:38|2.21303
22:07:38|2.21303
22:07:40|2.21303
22:07:41|2.21303
22:07:42|2.21303
22:07:42|2.21303
22:07:43|2.21303
22:07:44|2.21156
22:07:45|2.21156
22:07:46|2.21156
22:07:47|2.21156
22:07:48|2.21156
22:07:49|2.21156
22:07:51|2.21156
22:07:51|2.21156
22:07:53|2.21156
22:07:53|2.21156
22:07:55|2.21156
22:07:55|2.21156
22:07:56|2.21156
22:07:57|2.21156
22:07:58|2.21156
22:07:59|2.21156
22:08:00|2.21156
22:08:02|2.2125
22:08:03|2.2125
22:08:03|2.2125
22:08:04|2.2125
22:08:05|2.2125
22:08:06|2.2125
22:08:07|2.2125
22:08:09|2.2125
22:08:10|2.2125
22:08:10|2.2125
22:08:13|2.2125
22:08:14|2.2125
22:08:14|2.2125
22:08:15|2.2125
22:08:16|2.2125
22:08:18|2.2125
22:08:18|2.2125
22:08:20|2.2125
22:08:21|2.2125
22:08:22|2.21327
22:08:24|2.21327
22:08:25|2.21327
22:08:26|2.21327
22:08:27|2.21327
22:08:28|2.21327
22:08:29|2.21327
22:08:30|2.21327
22:08:31|2.21327
22:08:32|2.21327
22:08:33|2.21327
22:08:34|2.21327
22:08:35|2.21327
22:08:36|2.21327
22:08:37|2.21327
22:08:38|2.21327
22:08:39|2.21329
22:08:40|2.21329
22:08:41|2.21329
22:08:43|2.21329
22:08:43|2.21329
22:08:44|2.21329
22:08:47|2.21329
22:08:47|2.21329
22:08:48|2.21329
22:08:49|2.21329
22:08:50|2.21329
22:08:52|2.21329
22:08:52|2.21329
22:08:53|2.21329
22:08:55|2.21329
22:08:55|2.21329
22:08:56|2.21329
22:08:57|2.21329
22:08:59|2.21327
22:08:59|2.21327
22:09:01|2.21327
22:09:01|2.21327
22:09:03|2.21327
22:09:03|2.21327
22:09:04|2.21327
22:09:05|2.21327
22:09:06|2.21327
22:09:07|2.21327
22:09:08|2.21327
22:09:09|2.21327
22:09:11|2.21327
22:09:12|2.21327
22:09:13|2.21327
22:09:15|2.21327
22:09:17|2.21327
22:09:18|2.21156
22:09:20|2.21156
22:09:21|2.21156
22:09:22|2.21156
22:09:23|2.21156
22:09:24|2.21156
22:09:25|2.21156
22:09:26|2.21156
22:09:27|2.21156
22:09:28|2.21156
22:09:28|2.21156
22:09:29|2.21156
22:09:30|2.21156
22:09:31|2.21156
22:09:33|2.21156
22:09:34|2.21156
22:09:35|2.21156
22:09:36|2.21156
22:09:37|2.21329
22:09:37|2.21329
22:09:39|2.21158
22:09:40|2.21158
22:09:40|2.21158
22:09:41|2.21158
22:09:42|2.21158
22:09:43|2.21158
22:09:44|2.21158
22:09:45|2.21158
22:09:47|2.21158
22:09:47|2.21158
22:09:49|2.21158
22:09:50|2.21158
22:09:50|2.21158
22:09:52|2.21158
22:09:52|2.21158
22:09:53|2.21158
22:09:55|2.21158
22:09:55|2.21158
22:09:56|2.21158
22:09:57|2.21158
22:09:58|2.21158
22:09:59|2.21158
22:10:00|2.21158
22:10:01|2.21158
22:10:02|2.21158
22:10:03|2.21158
22:10:05|2.21158
22:10:05|2.21158
22:10:06|2.21158
22:10:07|2.2115
22:10:08|2.2115
22:10:09|2.2115
22:10:10|2.2115
22:10:11|2.2115
22:10:12|2.2115
22:10:15|2.21013
22:10:15|2.21013
22:10:16|2.21013
22:10:17|2.20907
22:10:18|2.20907
22:10:20|2.20907
22:10:21|2.20907
22:10:22|2.20907
22:10:23|2.20907
22:10:24|2.20907
22:10:25|2.20907
22:10:26|2.20907
22:10:27|2.20907
22:10:28|2.20907
22:10:29|2.20907
22:10:30|2.20907
22:10:31|2.20866
22:10:32|2.20896
22:10:34|2.20803
22:10:35|2.20823
22:10:36|2.20823
22:10:37|2.20823
22:10:37|2.20823
22:10:39|2.20839
22:10:41|2.20837
22:10:41|2.20713
22:10:43|2.20713
22:10:44|2.20908
22:10:45|2.20713
22:10:46|2.20713
22:10:46|2.20713
22:10:47|2.20713
22:10:48|2.2067
22:10:49|2.2067
22:10:50|2.20698
22:10:51|2.20696
22:10:52|2.20696
22:10:53|2.20696
22:10:54|2.20696
22:10:57|2.20645
22:10:57|2.20645
22:10:59|2.20489
22:11:00|2.20207
22:11:01|2.20207
22:11:02|2.20207
22:11:03|2.20339
22:11:04|2.20339
22:11:05|2.20553
22:11:06|2.20551
22:11:07|2.20551
22:11:08|2.20551
22:11:09|2.20551
22:11:10|2.20339
22:11:11|2.20339
22:11:12|2.20339
22:11:13|2.20339
22:11:14|2.20339
22:11:15|2.20339
22:11:17|2.20339
22:11:18|2.20339
22:11:19|2.2034
22:11:21|2.203
22:11:22|2.203
22:11:23|2.203
22:11:24|2.203
22:11:25|2.203
22:11:26|2.203
22:11:27|2.20484
22:11:28|2.20484
22:11:29|2.20484
22:11:29|2.20484
22:11:31|2.20682
22:11:32|2.20682
22:11:32|2.20682
22:11:33|2.20682
22:11:35|2.20682
22:11:36|2.20682
22:11:37|2.20682
22:11:38|2.20682
22:11:39|2.20682
22:11:40|2.20682
22:11:41|2.20682
22:11:41|2.20682
22:11:42|2.20682
22:11:44|2.20682
22:11:45|2.20682
22:11:46|2.20682
22:11:47|2.20682
22:11:48|2.20682
22:11:49|2.20682
22:11:50|2.20682
22:11:51|2.20682
22:11:52|2.20682
22:11:53|2.20767
22:11:54|2.20682
22:11:55|2.20682
22:11:56|2.20682
22:11:57|2.20682
22:11:57|2.20682
22:11:58|2.20682
22:12:00|2.20682
22:12:01|2.20682
22:12:02|2.20682
22:12:03|2.20682
22:12:04|2.20682
22:12:05|2.20682
22:12:05|2.20682
22:12:06|2.20682
22:12:07|2.20682
22:12:09|2.20682
22:12:10|2.20682
22:12:11|2.20682
22:12:12|2.20682
22:12:12|2.20682
22:12:14|2.20682
22:12:15|2.20682
22:12:17|2.20682
22:12:18|2.20682
22:12:20|2.20767
22:12:21|2.20767
22:12:22|2.20767
22:12:24|2.20767
22:12:24|2.2105
22:12:25|2.21102
22:12:26|2.21102
22:12:28|2.2114
22:12:29|2.2114
22:12:30|2.21185
22:12:31|2.21185
22:12:32|2.21185
22:12:33|2.21185
22:12:34|2.21185
22:12:35|2.21185
22:12:37|2.21185
22:12:39|2.21128
22:12:39|2.21128
22:12:40|2.21128
22:12:41|2.21128
22:12:42|2.21128
22:12:43|2.21128
22:12:44|2.21128
22:12:45|2.21128
22:12:46|2.21128
22:12:47|2.21128
22:12:48|2.21128
22:12:49|2.21128
22:12:50|2.21128
22:12:51|2.21128
22:12:52|2.21128
22:12:53|2.21128
22:12:54|2.21128
22:12:55|2.21128
22:12:57|2.21128
22:12:57|2.21128
22:12:58|2.21128
22:12:59|2.21128
22:13:00|2.21238
22:13:02|2.21238
22:13:02|2.21238
22:13:04|2.21238
22:13:05|2.21138
22:13:06|2.21138
22:13:07|2.21138
22:13:08|2.21138
22:13:09|2.21138
22:13:10|2.21138
22:13:11|2.21238
22:13:12|2.21238
22:13:13|2.21238
22:13:14|2.21238
22:13:15|2.21238
22:13:16|2.21238
22:13:18|2.21238
22:13:19|2.21238
22:13:20|2.21238
22:13:21|2.21238
22:13:21|2.21238
22:13:23|2.21141
22:13:24|2.21141
22:13:24|2.21141
22:13:26|2.21141
22:13:27|2.21301
22:13:29|2.21374
22:13:30|2.21246
22:13:31|2.21246
22:13:31|2.21373
22:13:33|2.21373
22:13:34|2.21373
22:13:35|2.21128
22:13:35|2.21128
22:13:36|2.21128
22:13:38|2.21128
22:13:38|2.21128
22:13:39|2.21128
22:13:40|2.21128
22:13:42|2.21128
22:13:43|2.21047
22:13:44|2.21047
22:13:44|2.21047
22:13:46|2.21047
22:13:46|2.21047
22:13:48|2.21047
22:13:48|2.21047
22:13:49|2.21047
22:13:51|2.21047
22:13:52|2.21036
22:13:52|2.21047
22:13:54|2.21047
22:13:54|2.21047
22:13:55|2.21047
22:13:56|2.21047
22:13:58|2.21047
22:13:58|2.21047
22:13:59|2.21047
22:14:00|2.21047
22:14:01|2.21047
22:14:02|2.21047
22:14:04|2.21585
22:14:04|2.21585
22:14:05|2.21599
22:14:06|2.21599
22:14:07|2.21599
22:14:08|2.21599
22:14:10|2.21599
22:14:10|2.21599
22:14:11|2.21599
22:14:12|2.21599
22:14:14|2.21599
22:14:14|2.21599
22:14:15|2.21437
22:14:17|2.21437
22:14:19|2.21437
22:14:20|2.21437
22:14:21|2.21391
22:14:22|2.21391
22:14:23|2.21391
22:14:24|2.21057
22:14:25|2.21057
22:14:26|2.21057
22:14:27|2.21389
22:14:28|2.21092
22:14:30|2.21092
22:14:31|2.21092
22:14:32|2.21092
22:14:33|2.21092
22:14:34|2.21092
22:14:35|2.21437
22:14:36|2.21437
22:14:36|2.21437
22:14:38|2.21437
22:14:39|2.21394
22:14:40|2.21394
22:14:40|2.21394
22:14:42|2.21608
22:14:43|2.21392
22:14:44|2.21392
22:14:45|2.21671
22:14:45|2.21671
22:14:47|2.21671
22:14:48|2.21671
22:14:49|2.21671
22:14:50|2.21671
22:14:51|2.21671
22:14:51|2.21671
22:14:53|2.21671
22:14:54|2.21671
22:14:55|2.21671
22:14:56|2.21671
22:14:57|2.21671
22:14:57|2.21671
22:14:59|2.21671
22:15:00|2.21671
22:15:00|2.21671
22:15:02|2.21671
22:15:03|2.21671
22:15:04|2.21671
22:15:04|2.21671
22:15:06|2.21671
22:15:07|2.21671
22:15:09|2.21671
22:15:09|2.21671
22:15:10|2.21531
22:15:11|2.21531
22:15:12|2.21531
22:15:13|2.21531
22:15:15|2.21531
22:15:15|2.21671
22:15:16|2.21671
22:15:17|2.21671
22:15:20|2.21449
22:15:21|2.21449
22:15:21|2.21449
22:15:22|2.21449
22:15:24|2.21449
22:15:25|2.21449
22:15:26|2.21449
22:15:27|2.21449
22:15:29|2.21449
22:15:30|2.21449
22:15:31|2.21449
22:15:32|2.21449
22:15:33|2.21449
22:15:34|2.21449
22:15:35|2.21799
22:15:36|2.21592
22:15:36|2.21838
22:15:38|2.21838
22:15:39|2.21838
22:15:40|2.21838
22:15:40|2.21838
22:15:42|2.21838
22:15:43|2.21838
22:15:44|2.21911
22:15:44|2.22009
22:15:45|2.21899
22:15:47|2.21887
22:15:49|2.22061
22:15:50|2.22061
22:15:51|2.22061
22:15:51|2.22061
22:15:53|2.22061
22:15:54|2.22061
22:15:54|2.22061
22:15:55|2.22061
22:15:56|2.22061
22:15:57|2.22061
22:15:58|2.22061
22:16:00|2.22061
22:16:00|2.22061
22:16:02|2.22061
22:16:02|2.22061
22:16:03|2.22061
22:16:04|2.22061
22:16:07|2.22061
22:16:07|2.22061
22:16:08|2.22061
22:16:09|2.2185
22:16:10|2.2185
22:16:11|2.2185
22:16:12|2.2185
22:16:13|2.2185
22:16:14|2.2185
22:16:15|2.2185
22:16:16|2.2185
22:16:17|2.2185
22:16:18|2.2185
22:16:20|2.2224
22:16:21|2.2224
22:16:22|2.2224
22:16:24|2.2224
22:16:25|2.2224
22:16:27|2.2224
22:16:28|2.2224
22:16:29|2.2224
22:16:30|2.22128
22:16:31|2.22128
22:16:32|2.22128
22:16:32|2.22128
22:16:33|2.22128
22:16:35|2.22128
22:16:35|2.22128
22:16:36|2.22128
22:16:38|2.22128
22:16:39|2.22128
22:16:39|2.22128
22:16:41|2.22235
22:16:41|2.22234
22:16:43|2.22234
22:16:44|2.22234
22:16:45|2.22234
22:16:47|2.22234
22:16:47|2.22234
22:16:48|2.21954
22:16:49|2.21954
22:16:50|2.21954
22:16:51|2.21954
22:16:52|2.2224
22:16:53|2.2224
22:16:55|2.2224
22:16:55|2.2224
22:16:56|2.2224
22:16:58|2.2224
22:16:58|2.2224
22:17:00|2.22065
22:17:00|2.22065
22:17:01|2.22065
22:17:02|2.22065
22:17:03|2.22065
22:17:05|2.22065
22:17:06|2.22065
22:17:06|2.22065
22:17:07|2.22065
22:17:08|2.22065
22:17:11|2.21826
22:17:11|2.21826
22:17:12|2.22065
22:17:13|2.22065
22:17:14|2.22065
22:17:15|2.22065
22:17:16|2.22065
22:17:17|2.22065
22:17:18|2.21826
22:17:19|2.21826
22:17:21|2.21826
22:17:23|2.21826
22:17:24|2.21826
22:17:25|2.21826
22:17:26|2.21826
22:17:27|2.21826
22:17:28|2.21826
22:17:29|2.21826
22:17:30|2.21826
22:17:31|2.21826
22:17:33|2.21817
22:17:34|2.21817
22:17:34|2.21817
22:17:36|2.21817
22:17:37|2.21817
22:17:37|2.21817
22:17:39|2.21817
22:17:39|2.21817
22:17:41|2.21817
22:17:41|2.21817
22:17:42|2.21817
22:17:43|2.21817
22:17:45|2.21754
22:17:45|2.21754
22:17:46|2.21754
22:17:47|2.21754
22:17:49|2.21754
22:17:50|2.22
22:17:50|2.22
22:17:52|2.22
22:17:52|2.22
22:17:54|2.22
22:17:54|2.22
22:17:56|2.22
22:17:57|2.22
22:17:58|2.22
22:17:58|2.22
22:17:59|2.22
22:18:00|2.2194
22:18:01|2.2194
22:18:02|2.2194
22:18:03|2.2194
22:18:04|2.2194
22:18:05|2.2194
22:18:06|2.21855
22:18:08|2.21855
22:18:08|2.21855
22:18:09|2.21855
22:18:10|2.21855
22:18:11|2.21855
22:18:12|2.21855
22:18:13|2.21855
22:18:14|2.21855
22:18:15|2.21855
22:18:17|2.21855
22:18:18|2.21855
22:18:18|2.21855
22:18:20|2.21855
22:18:20|2.21855
22:18:23|2.21855
22:18:24|2.217
22:18:26|2.217
22:18:27|2.217
22:18:28|2.217
22:18:29|2.217
22:18:31|2.217
22:18:33|2.217
22:18:33|2.217
22:18:34|2.217
22:18:36|2.217
22:18:37|2.217
22:18:37|2.217
22:18:39|2.217
22:18:40|2.217
22:18:40|2.217
22:18:42|2.21699
22:18:43|2.217
22:18:44|2.217
22:18:45|2.217
22:18:45|2.21595
22:18:48|2.21595
22:18:48|2.21597
22:18:50|2.21597
22:18:50|2.21596
22:18:51|2.21596
22:18:52|2.21596
22:18:53|2.21596
22:18:54|2.21596
22:18:55|2.21699
22:18:56|2.21699
22:18:57|2.21699
22:18:58|2.21699
22:18:59|2.21699
22:19:01|2.21699
22:19:01|2.21699
22:19:02|2.21699
22:19:03|2.21699
22:19:04|2.21699
22:19:05|2.21699
22:19:06|2.21598
22:19:07|2.21598
22:19:08|2.21598
22:19:09|2.21598
22:19:10|2.21598
22:19:11|2.21598
22:19:12|2.21598
22:19:13|2.21598
22:19:14|2.21598
22:19:15|2.21598
22:19:16|2.215
22:19:17|2.215
22:19:18|2.215
22:19:19|2.215
22:19:20|2.215
22:19:21|2.215
22:19:22|2.215
22:19:24|2.215
22:19:25|2.215
22:19:27|2.21594
22:19:28|2.21594
22:19:29|2.21502
22:19:30|2.21502
22:19:31|2.21502
22:19:32|2.21502
22:19:33|2.21502
22:19:34|2.21502
22:19:35|2.2159
22:19:36|2.2159
22:19:37|2.2159
22:19:38|2.215
22:19:39|2.215
22:19:40|2.215
22:19:40|2.215
22:19:42|2.215
22:19:43|2.215
22:19:43|2.215
22:19:45|2.215
22:19:46|2.215
22:19:47|2.215
22:19:48|2.215
22:19:50|2.215
22:19:51|2.215
22:19:52|2.215
22:19:53|2.215
22:19:53|2.215
22:19:54|2.215
22:19:55|2.215
22:19:56|2.215
22:19:57|2.215
22:19:59|2.215
22:20:00|2.215
22:20:00|2.215
22:20:01|2.215
22:20:02|2.215
22:20:04|2.215
22:20:04|2.2139
22:20:07|2.21058
22:20:08|2.21058
22:20:09|2.21058
22:20:09|2.21058
22:20:10|2.21058
22:20:12|2.21058
22:20:12|2.21058
22:20:13|2.21058
22:20:14|2.21058
22:20:15|2.21078
22:20:16|2.21078
22:20:17|2.21079
22:20:18|2.21079
22:20:19|2.21079
22:20:20|2.21079
22:20:21|2.21079
22:20:22|2.21179
22:20:23|2.21179
22:20:25|2.21179
22:20:25|2.21391
22:20:27|2.21391
22:20:28|2.21391
22:20:29|2.21391
22:20:30|2.21144
22:20:32|2.21144
22:20:32|2.21244
22:20:34|2.2139
22:20:34|2.2139
22:20:35|2.2139
22:20:36|2.2139
22:20:37|2.2139
22:20:38|2.2139
22:20:40|2.21158
22:20:40|2.21158
22:20:41|2.21158
22:20:42|2.21158
22:20:44|2.21258
22:20:45|2.21258
22:20:46|2.21258
22:20:47|2.2139
22:20:48|2.21166
22:20:49|2.21167
22:20:50|2.21167
22:20:51|2.21167
22:20:52|2.21267
22:20:53|2.21267
22:20:54|2.21267
22:20:55|2.21267
22:20:56|2.21058
22:20:57|2.21058
22:20:58|2.21058
22:20:59|2.21058
22:21:00|2.21058
22:21:01|2.21058
22:21:02|2.21058
22:21:03|2.21058
22:21:04|2.21058
22:21:05|2.21058
22:21:06|2.21058
22:21:07|2.21058
22:21:08|2.21058
22:21:09|2.21167
22:21:10|2.21167
22:21:11|2.21058
22:21:12|2.21058
22:21:13|2.21058
22:21:14|2.21058
22:21:15|2.21058
22:21:16|2.21058
22:21:17|2.21058
22:21:18|2.21058
22:21:19|2.21058
22:21:20|2.21058
22:21:21|2.21058
22:21:22|2.21058
22:21:23|2.21058
22:21:24|2.21058
22:21:26|2.21166
22:21:28|2.21166
22:21:30|2.21166
22:21:30|2.21166
22:21:31|2.21166
22:21:32|2.21166
22:21:33|2.21166
22:21:34|2.21166
22:21:36|2.21166
22:21:37|2.21166
22:21:38|2.21166
22:21:39|2.21166
22:21:40|2.21166
22:21:41|2.21166
22:21:42|2.21166
22:21:43|2.21166
22:21:44|2.21166
22:21:45|2.21166
22:21:46|2.21167
22:21:47|2.21167
22:21:48|2.21167
22:21:49|2.21167
22:21:50|2.21167
22:21:51|2.21167
22:21:52|2.21167
22:21:53|2.21167
22:21:54|2.21167
22:21:55|2.21167
22:21:56|2.21167
22:21:57|2.21167
22:21:58|2.21167
22:21:59|2.21167
22:22:00|2.21167
22:22:01|2.21167
22:22:02|2.21167
22:22:03|2.21167
22:22:04|2.21058
22:22:05|2.21058
22:22:06|2.21058
22:22:07|2.21058
22:22:08|2.21058
22:22:09|2.21058
22:22:10|2.21058
22:22:11|2.21058
22:22:12|2.21058
22:22:13|2.21058
22:22:14|2.21058
22:22:15|2.21058
22:22:16|2.21058
22:22:17|2.21058
22:22:18|2.21058
22:22:19|2.21058
22:22:20|2.21058
22:22:21|2.21058
22:22:22|2.21058
22:22:23|2.21058
22:22:24|2.21058
22:22:25|2.21058
22:22:26|2.21058
22:22:27|2.21058
22:22:29|2.211
22:22:30|2.211
22:22:31|2.211
22:22:32|2.211
22:22:34|2.211
22:22:35|2.211
22:22:36|2.211
22:22:37|2.211
22:22:38|2.211
22:22:39|2.211
22:22:40|2.211
22:22:41|2.211
22:22:42|2.211
22:22:42|2.211
22:22:43|2.21166
22:22:45|2.21166
22:22:46|2.21166
22:22:47|2.21166
22:22:48|2.21166
22:22:48|2.21166
22:22:50|2.21166
22:22:51|2.21166
22:22:52|2.21166
22:22:53|2.21166
22:22:54|2.21166
22:22:55|2.21166
22:22:56|2.21166
22:22:57|2.21166
22:22:58|2.21166
22:22:59|2.21166
22:23:00|2.21389
22:23:01|2.21389
22:23:02|2.21389
22:23:03|2.21389
22:23:04|2.21389
22:23:05|2.21201
22:23:05|2.21201
22:23:06|2.21201
22:23:07|2.21201
22:23:09|2.21468
22:23:09|2.21514
22:23:11|2.21724
22:23:11|2.21724
22:23:13|2.21619
22:23:14|2.21619
22:23:15|2.21619
22:23:16|2.21619
22:23:17|2.21619
22:23:18|2.2186
22:23:18|2.2186
22:23:20|2.2186
22:23:21|2.2186
22:23:22|2.2186
22:23:23|2.2186
22:23:24|2.2186
22:23:24|2.2186
22:23:26|2.21721
22:23:28|2.21721
22:23:30|2.21721
22:23:30|2.218
22:23:32|2.22098
22:23:33|2.22098
22:23:34|2.22098
22:23:35|2.22098
22:23:36|2.21966
22:23:37|2.21966
22:23:38|2.21966
22:23:39|2.21966
22:23:40|2.21966
22:23:41|2.21966
22:23:42|2.21966
22:23:43|2.21966
22:23:44|2.21921
22:23:45|2.21921
22:23:46|2.21921
22:23:47|2.21921
22:23:48|2.21921
22:23:49|2.21921
22:23:50|2.21921
22:23:51|2.21921
22:23:53|2.21921
22:23:54|2.21921
22:23:55|2.21921
22:23:56|2.21921
22:23:56|2.21921
22:23:58|2.21921
22:23:59|2.21921
22:24:00|2.21921
22:24:01|2.21921
22:24:01|2.21921
22:24:03|2.21921
22:24:04|2.21921
22:24:05|2.21921
22:24:06|2.21921
22:24:06|2.21921
22:24:08|2.22098
22:24:09|2.21921
22:24:10|2.21921
22:24:11|2.21921
22:24:11|2.21921
22:24:13|2.21921
22:24:14|2.21921
22:24:15|2.21921
22:24:15|2.21629
22:24:17|2.21921
22:24:18|2.21921
22:24:19|2.21921
22:24:19|2.21921
22:24:21|2.21921
22:24:22|2.21921
22:24:22|2.21921
22:24:24|2.2202
22:24:25|2.2202
22:24:26|2.2202
22:24:27|2.2202
22:24:29|2.2202
22:24:30|2.2202
22:24:30|2.2202
22:24:32|2.2202
22:24:33|2.2202
22:24:33|2.2202
22:24:35|2.2202
22:24:36|2.2202
22:24:37|2.2202
22:24:38|2.2202
22:24:39|2.2202
22:24:39|2.2202
22:24:41|2.21604
22:24:41|2.21604
22:24:43|2.21604
22:24:43|2.21604
22:24:45|2.21604
22:24:45|2.21604
22:24:47|2.21604
22:24:48|2.21604
22:24:49|2.21604
22:24:49|2.21604
22:24:50|2.21987
22:24:52|2.21987
22:24:53|2.21987
22:24:54|2.21987
22:24:55|2.21987
22:24:56|2.21987
22:24:57|2.21987
22:24:57|2.22131
22:24:58|2.22131
22:25:00|2.22131
22:25:00|2.22131
22:25:02|2.22131
22:25:03|2.22131
22:25:04|2.22131
22:25:04|2.22131
22:25:06|2.22131
22:25:06|2.22131
22:25:07|2.22131
22:25:09|2.22131
22:25:10|2.22131
22:25:11|2.22131
22:25:11|2.22131
22:25:13|2.22131
22:25:14|2.22131
22:25:15|2.22131
22:25:16|2.22131
22:25:17|2.22131
22:25:17|2.22131
22:25:19|2.22131
22:25:20|2.22131
22:25:21|2.22131
22:25:22|2.22131
22:25:23|2.22131
22:25:24|2.22131
22:25:25|2.22131
22:25:26|2.22131
22:25:27|2.22131
22:25:27|2.22131
22:25:30|2.22131
22:25:32|2.22131
22:25:33|2.22131
22:25:35|2.21947
22:25:37|2.21947
22:25:38|2.21741
22:25:39|2.21946
22:25:40|2.21946
22:25:41|2.21946
22:25:42|2.21741
22:25:42|2.21741
22:25:44|2.21741
22:25:44|2.21945
22:25:45|2.21945
22:25:46|2.21945
22:25:48|2.21945
22:25:48|2.21945
22:25:49|2.21945
22:25:50|2.21945
22:25:51|2.21945
22:25:53|2.21945
22:25:53|2.22129
22:25:54|2.22129
22:25:55|2.22129
22:25:56|2.22129
22:25:57|2.22129
22:25:58|2.22129
22:25:59|2.22129
22:26:00|2.22129
22:26:01|2.22129
22:26:02|2.22129
22:26:03|2.22129
22:26:04|2.22129
22:26:05|2.22129
22:26:06|2.22129
22:26:07|2.22129
22:26:09|2.22129
22:26:09|2.22129
22:26:10|2.22129
22:26:11|2.22129
22:26:13|2.22129
22:26:13|2.22129
22:26:15|2.22129
22:26:15|2.22129
22:26:16|2.22129
22:26:17|2.22129
22:26:18|2.22129
22:26:19|2.22129
22:26:20|2.22129
22:26:21|2.21741
22:26:23|2.21741
22:26:23|2.21943
22:26:25|2.21943
22:26:25|2.21943
22:26:26|2.21943
22:26:27|2.21943
22:26:28|2.2168
22:26:29|2.2168
22:26:32|2.2168
22:26:33|2.2168
22:26:33|2.2168
22:26:35|2.2158
22:26:36|2.2158
22:26:37|2.2158
22:26:38|2.2158
22:26:39|2.2158
22:26:40|2.2158
22:26:41|2.2158
22:26:42|2.2168
22:26:43|2.2168
22:26:44|2.2168
22:26:45|2.2168
22:26:46|2.2168
22:26:47|2.2168
22:26:48|2.2168
22:26:49|2.2168
22:26:50|2.2168
22:26:51|2.2168
22:26:53|2.2168
22:26:54|2.2168
22:26:55|2.2168
22:26:55|2.2168
22:26:57|2.2168
22:26:58|2.2168
22:26:58|2.2168
22:26:59|2.21914
22:27:01|2.22017
22:27:02|2.22017
22:27:02|2.22017
22:27:04|2.22017
22:27:05|2.22017
22:27:07|2.22017
22:27:07|2.22017
22:27:09|2.22017
22:27:09|2.22017
22:27:11|2.22017
22:27:11|2.22017
22:27:12|2.22017
22:27:13|2.22008
22:27:14|2.22017
22:27:15|2.22017
22:27:17|2.22017
22:27:17|2.22017
22:27:18|2.21995
22:27:21|2.21995
22:27:21|2.21995
22:27:22|2.21638
22:27:23|2.21638
22:27:24|2.21638
22:27:25|2.21638
22:27:27|2.21638
22:27:27|2.21638
22:27:28|2.21638
22:27:29|2.21638
22:27:31|2.21638
22:27:32|2.21638
22:27:34|2.21638
22:27:35|2.21638
22:27:36|2.21638
22:27:37|2.21638
22:27:38|2.21638
22:27:40|2.21638
22:27:41|2.21638
22:27:42|2.21772
22:27:43|2.21969
22:27:44|2.2197
22:27:45|2.2197
22:27:46|2.2202
22:27:47|2.22065
22:27:47|2.22065
22:27:49|2.21692
22:27:50|2.21692
22:27:50|2.21692
22:27:52|2.21692
22:27:53|2.21792
22:27:53|2.21792
22:27:55|2.21792
22:27:56|2.21792
22:27:57|2.21792
22:27:57|2.21792
22:27:59|2.21792
22:28:01|2.21792
22:28:01|2.21792
22:28:02|2.21792
22:28:03|2.21792
22:28:05|2.21792
22:28:06|2.21792
22:28:06|2.21792
22:28:07|2.21792
22:28:09|2.21792
22:28:09|2.21792
22:28:10|2.21792
22:28:12|2.21792
22:28:12|2.21792
22:28:13|2.21792
22:28:14|2.21792
22:28:15|2.21792
22:28:16|2.21792
22:28:18|2.21792
22:28:18|2.21792
22:28:20|2.21792
22:28:20|2.21792
22:28:21|2.21792
22:28:22|2.21792
22:28:23|2.21792
22:28:24|2.21792
22:28:26|2.21986
22:28:26|2.21986
22:28:27|2.21986
22:28:28|2.21986
22:28:29|2.21986
22:28:31|2.21986
22:28:33|2.21986
22:28:34|2.21986
22:28:35|2.21986
22:28:37|2.21986
22:28:38|2.2205
22:28:39|2.2205
22:28:40|2.2205
22:28:40|2.2205
22:28:42|2.2205
22:28:43|2.2205
22:28:44|2.2205
22:28:46|2.2205
22:28:46|2.2205
22:28:47|2.2205
22:28:49|2.2205
22:28:50|2.2205
22:28:50|2.2205
22:28:51|2.2205
22:28:52|2.2205
22:28:53|2.2205
22:28:54|2.2205
22:28:56|2.2205
22:28:57|2.2205
22:28:57|2.2205
22:28:59|2.2178
22:28:59|2.2178
22:29:00|2.2178
22:29:01|2.2178
22:29:04|2.2178
22:29:04|2.2178
22:29:05|2.2178
22:29:06|2.2178
22:29:07|2.2178
22:29:08|2.2178
22:29:09|2.2178
22:29:10|2.2178
22:29:11|2.2178
22:29:13|2.2178
22:29:13|2.2178
22:29:14|2.2178
22:29:15|2.2178
22:29:16|2.2178
22:29:17|2.2178
22:29:18|2.2178
22:29:19|2.2188
22:29:20|2.2188
22:29:21|2.2188
22:29:22|2.2188
22:29:23|2.2188
22:29:24|2.2188
22:29:25|2.2188
22:29:26|2.2188
22:29:27|2.2188
22:29:28|2.2188
22:29:29|2.2188
22:29:30|2.2188
22:29:31|2.2188
22:29:33|2.2188
22:29:34|2.2188
22:29:35|2.2188
22:29:37|2.2188
22:29:38|2.2188
22:29:39|2.22
22:29:40|2.22
22:29:40|2.22
22:29:42|2.22
22:29:43|2.22
22:29:44|2.22
22:29:45|2.22
22:29:47|2.22
22:29:47|2.22
22:29:49|2.22
22:29:50|2.22
22:29:50|2.22
22:29:52|2.21781
22:29:53|2.21781
22:29:53|2.21781
22:29:55|2.21781
22:29:55|2.22
22:29:57|2.22
22:29:57|2.22
22:29:58|2.21857
22:29:59|2.22
22:30:00|2.22
22:30:02|2.22
22:30:02|2.22
22:30:04|2.22
22:30:04|2.22
22:30:06|2.22
22:30:07|2.22
22:30:07|2.22
22:30:08|2.22
22:30:10|2.22
22:30:10|2.21804
22:30:11|2.21804
22:30:12|2.21804
22:30:13|2.21804
22:30:14|2.21804
22:30:15|2.21804
22:30:17|2.21804
22:30:18|2.21804
22:30:18|2.21804
22:30:20|2.22
22:30:20|2.2205
22:30:21|2.22001
22:30:23|2.2205
22:30:23|2.2205
22:30:24|2.2205
22:30:25|2.2205
22:30:26|2.22013
22:30:27|2.22013
22:30:28|2.22013
22:30:29|2.22013
22:30:30|2.22013
22:30:32|2.22013
22:30:32|2.22013
22:30:35|2.22002
22:30:36|2.22002
22:30:37|2.22002
22:30:39|2.22002
22:30:41|2.22113
22:30:42|2.22113
22:30:42|2.22113
22:30:43|2.22113
22:30:45|2.22113
22:30:45|2.22113
22:30:47|2.22113
22:30:48|2.22113
22:30:49|2.22113
22:30:50|2.22113
22:30:52|2.22003
22:30:53|2.22004
22:30:53|2.22102
22:30:55|2.22102
22:30:56|2.22103
22:30:57|2.22103
22:30:57|2.22103
22:30:59|2.22103
22:31:00|2.22113
22:31:00|2.22113
22:31:01|2.22113
22:31:02|2.22129
22:31:03|2.22129
22:31:04|2.22129
22:31:05|2.22129
22:31:06|2.22103
22:31:08|2.22103
22:31:08|2.22103
22:31:09|2.22103
22:31:10|2.22103
22:31:12|2.22103
22:31:12|2.22103
22:31:13|2.22103
22:31:14|2.22103
22:31:15|2.22129
22:31:17|2.22129
22:31:17|2.22129
22:31:18|2.22129
22:31:19|2.22129
22:31:20|2.22129
22:31:21|2.22129
22:31:23|2.22129
22:31:24|2.22129
22:31:25|2.22129
22:31:26|2.22129
22:31:26|2.22129
22:31:28|2.22129
22:31:28|2.22129
22:31:30|2.22129
22:31:30|2.22129
22:31:31|2.22129
22:31:32|2.22129
22:31:33|2.22129
22:31:36|2.22129
22:31:37|2.22129
22:31:38|2.22129
22:31:40|2.22129
22:31:42|2.22103
22:31:43|2.22102
22:31:44|2.22129
22:31:46|2.22129
22:31:46|2.22129
22:31:47|2.22129
22:31:48|2.22129
22:31:49|2.22129
22:31:51|2.22129
22:31:51|2.22129
22:31:53|2.22129
22:31:53|2.22104
22:31:55|2.22104
22:31:55|2.22104
22:31:57|2.22104
22:31:58|2.22104
22:31:59|2.22104
22:32:00|2.22104
22:32:01|2.22104
22:32:02|2.22104
22:32:03|2.22104
22:32:04|2.22129
22:32:05|2.22129
22:32:06|2.22129
22:32:07|2.22129
22:32:08|2.22129
22:32:09|2.22129
22:32:10|2.22129
22:32:11|2.22129
22:32:12|2.22129
22:32:13|2.22129
22:32:14|2.22129
22:32:15|2.22129
22:32:16|2.22129
22:32:17|2.22129
22:32:18|2.22129
22:32:19|2.22129
22:32:20|2.22129
22:32:21|2.22129
22:32:22|2.22129
22:32:23|2.22129
22:32:24|2.22129
22:32:26|2.22128
22:32:26|2.22128
22:32:27|2.22128
22:32:28|2.22128
22:32:30|2.22102
22:32:31|2.22102
22:32:32|2.22102
22:32:34|2.22102
22:32:35|2.22102
22:32:35|2.22102
22:32:38|2.22102
22:32:39|2.22102
22:32:40|2.22102
22:32:41|2.22102
22:32:42|2.22102
22:32:43|2.22102
22:32:44|2.22102
22:32:45|2.22129
22:32:46|2.22129
22:32:47|2.22129
22:32:48|2.22109
22:32:49|2.22109
22:32:51|2.22109
22:32:52|2.22109
22:32:53|2.22109
22:32:53|2.22109
22:32:55|2.22109
22:32:56|2.22109
22:32:57|2.22109
22:32:58|2.22109
22:32:59|2.22109
22:33:00|2.22109
22:33:01|2.22109
22:33:02|2.22109
22:33:03|2.22109
22:33:04|2.22109
22:33:05|2.22109
22:33:06|2.22109
22:33:07|2.22109
22:33:08|2.22109
22:33:09|2.22109
22:33:10|2.22109
22:33:11|2.22109
22:33:12|2.22109
22:33:13|2.22109
22:33:14|2.22199
22:33:15|2.22199
22:33:16|2.22199
22:33:17|2.22199
22:33:18|2.22199
22:33:19|2.22199
22:33:20|2.22199
22:33:21|2.22199
22:33:22|2.22126
22:33:23|2.22126
22:33:24|2.22126
22:33:25|2.22126
22:33:26|2.22126
22:33:27|2.22126
22:33:28|2.22126
22:33:29|2.22126
22:33:31|2.22126
22:33:31|2.22126
22:33:33|2.22126
22:33:33|2.22126
22:33:34|2.22126
22:33:35|2.22804
22:33:37|2.22939
22:33:38|2.22668
22:33:40|2.22602
22:33:41|2.22602
22:33:42|2.22602
22:33:44|2.22681
22:33:46|2.22681
22:33:46|2.22681
22:33:48|2.22681
22:33:49|2.22681
22:33:50|2.22681
22:33:52|2.23
22:33:52|2.23
22:33:53|2.23
22:33:54|2.23
22:33:55|2.23
22:33:56|2.23001
22:33:57|2.23045
22:33:59|2.2322
22:33:59|2.23136
22:34:00|2.2322
22:34:01|2.2322
22:34:02|2.23235
22:34:03|2.23235
22:34:04|2.23235
22:34:05|2.23235
22:34:06|2.23235
22:34:07|2.23235
22:34:08|2.23231
22:34:09|2.23231
22:34:10|2.23335
22:34:11|2.23335
22:34:12|2.23335
22:34:14|2.23335
22:34:15|2.2326
22:34:16|2.23432
22:34:17|2.23432
22:34:18|2.23432
22:34:19|2.23432
22:34:20|2.23338
22:34:21|2.23338
22:34:22|2.23338
22:34:23|2.23338
22:34:24|2.23338
22:34:25|2.23384
22:34:26|2.23338
22:34:27|2.23338
22:34:28|2.23432
22:34:29|2.23433
22:34:30|2.23433
22:34:31|2.23606
22:34:32|2.23606
22:34:33|2.23606
22:34:34|2.2369
22:34:35|2.2369
22:34:36|2.2369
22:34:37|2.2369
22:34:39|2.2369
22:34:41|2.23596
22:34:41|2.23596
22:34:43|2.2369
22:34:43|2.2369
22:34:44|2.2369
22:34:45|2.2369
22:34:46|2.2369
22:34:48|2.2369
22:34:49|2.2369
22:34:50|2.2369
22:34:50|2.2369
22:34:51|2.2369
22:34:54|2.23697
22:34:54|2.23752
22:34:56|2.23752
22:34:56|2.23752
22:34:57|2.23752
22:34:58|2.23752
22:35:00|2.23752
22:35:01|2.23752
22:35:02|2.2369
22:35:03|2.2369
22:35:04|2.2369
22:35:05|2.2369
22:35:06|2.23856
22:35:07|2.23856
22:35:08|2.23856
22:35:09|2.23856
22:35:10|2.23856
22:35:11|2.23856
22:35:12|2.23856
22:35:13|2.23999
22:35:14|2.23999
22:35:16|2.23999
22:35:16|2.23856
22:35:18|2.23856
22:35:19|2.23999
22:35:20|2.23999
22:35:21|2.23999
22:35:22|2.23999
22:35:23|2.23999
22:35:24|2.23999
22:35:25|2.23999
22:35:26|2.23999
22:35:27|2.23999
22:35:27|2.23999
22:35:29|2.23999
22:35:30|2.23999
22:35:30|2.23999
22:35:32|2.23999
22:35:32|2.24
22:35:34|2.23999
22:35:35|2.23999
22:35:35|2.23999
22:35:37|2.23999
22:35:37|2.23999
22:35:39|2.23999
22:35:41|2.24
22:35:42|2.24
22:35:44|2.24
22:35:44|2.24
22:35:45|2.24
22:35:47|2.24
22:35:48|2.24
22:35:48|2.24
22:35:49|2.24
22:35:50|2.24
22:35:51|2.24
22:35:52|2.24
22:35:53|2.24
22:35:54|2.24
22:35:55|2.24
22:35:56|2.24
22:35:58|2.24
22:35:59|2.24
22:35:59|2.24
22:36:00|2.24
22:36:01|2.24
22:36:02|2.24
22:36:03|2.24
22:36:04|2.24
22:36:05|2.24
22:36:06|2.24
22:36:08|2.24
22:36:09|2.24
22:36:09|2.24
22:36:10|2.24
22:36:11|2.24004
22:36:13|2.24004
22:36:13|2.24004
22:36:14|2.24004
22:36:16|2.24004
22:36:17|2.24004
22:36:17|2.24004
22:36:18|2.2405
22:36:20|2.24051
22:36:20|2.24051
22:36:21|2.24051
22:36:22|2.24051
22:36:23|2.24051
22:36:24|2.24051
22:36:25|2.24051
22:36:27|2.24051
22:36:28|2.24051
22:36:28|2.24051
22:36:29|2.24051
22:36:31|2.24051
22:36:32|2.24051
22:36:32|2.24051
22:36:34|2.24051
22:36:34|2.24051
22:36:35|2.24051
22:36:36|2.24051
22:36:38|2.24051
22:36:38|2.24051
22:36:41|2.24078
22:36:42|2.24078
22:36:43|2.24078
22:36:44|2.24266
22:36:46|2.24266
22:36:47|2.24266
22:36:49|2.24152
22:36:50|2.24152
22:36:51|2.24152
22:36:52|2.24152
22:36:53|2.24152
22:36:53|2.24152
22:36:56|2.24152
22:36:56|2.24152
22:36:58|2.24152
22:36:58|2.24152
22:36:59|2.24062
22:37:00|2.24152
22:37:01|2.24152
22:37:02|2.24152
22:37:03|2.24152
22:37:05|2.24152
22:37:06|2.24152
22:37:07|2.24152
22:37:08|2.24152
22:37:09|2.24152
22:37:10|2.24152
22:37:11|2.24152
22:37:12|2.24152
22:37:13|2.24152
22:37:14|2.24152
22:37:15|2.24152
22:37:16|2.24152
22:37:17|2.24152
22:37:18|2.24
22:37:20|2.24
22:37:21|2.24
22:37:22|2.24
22:37:22|2.24
22:37:23|2.24
22:37:25|2.24
22:37:26|2.24
22:37:27|2.24
22:37:28|2.24
22:37:29|2.24184
22:37:30|2.24208
22:37:31|2.23897
22:37:32|2.23897
22:37:33|2.2391
22:37:34|2.2391
22:37:35|2.2391
22:37:36|2.2391
22:37:37|2.2391
22:37:38|2.2391
22:37:39|2.2391
22:37:40|2.2391
22:37:42|2.2391
22:37:42|2.2391
22:37:44|2.2391
22:37:46|2.2391
22:37:47|2.24208
22:37:48|2.24208
22:37:49|2.23738
22:37:50|2.23738
22:37:51|2.23738
22:37:52|2.23738
22:37:53|2.23738
22:37:53|2.24141
22:37:54|2.23839
22:37:56|2.23839
22:37:57|2.23839
22:37:57|2.23839
22:37:58|2.23839
22:38:00|2.238
22:38:00|2.238
22:38:01|2.238
22:38:02|2.238
22:38:03|2.238
22:38:04|2.239
22:38:06|2.239
22:38:06|2.239
22:38:07|2.239
22:38:08|2.239
22:38:10|2.239
22:38:11|2.239
22:38:13|2.239
22:38:13|2.239
22:38:14|2.239
22:38:15|2.239
22:38:16|2.239
22:38:17|2.23801
22:38:18|2.23839
22:38:19|2.23839
22:38:20|2.23839
22:38:21|2.23839
22:38:22|2.23839
22:38:23|2.239
22:38:24|2.239
22:38:25|2.239
22:38:26|2.239
22:38:27|2.239
22:38:28|2.23556
22:38:29|2.2345
22:38:30|2.2345
22:38:31|2.2345
22:38:32|2.23636
22:38:33|2.23636
22:38:34|2.23635
22:38:35|2.23635
22:38:37|2.2345
22:38:38|2.2345
22:38:39|2.2345
22:38:40|2.2345
22:38:41|2.2345
22:38:43|2.2345
22:38:45|2.2345
22:38:46|2.2345
22:38:47|2.23713
22:38:48|2.23713
22:38:50|2.23713
22:38:51|2.23713
22:38:52|2.23713
22:38:53|2.23713
22:38:54|2.23713
22:38:55|2.23713
22:38:56|2.23713
22:38:57|2.23713
22:38:57|2.23713
22:38:59|2.23713
22:39:00|2.23713
22:39:01|2.23713
22:39:02|2.23713
22:39:03|2.23713
22:39:04|2.23713
22:39:05|2.23713
22:39:06|2.23713
22:39:07|2.23713
22:39:08|2.23713
22:39:08|2.23713
22:39:10|2.23713
22:39:10|2.239
22:39:12|2.23902
22:39:12|2.23903
22:39:14|2.23903
22:39:15|2.23903
22:39:16|2.23903
22:39:17|2.23903
22:39:18|2.24084
22:39:19|2.24084
22:39:20|2.24084
22:39:21|2.24084
22:39:22|2.23904
22:39:23|2.24084
22:39:25|2.24004
22:39:25|2.24004
22:39:26|2.24004
22:39:27|2.24004
22:39:28|2.24004
22:39:29|2.24004
22:39:31|2.24004
22:39:32|2.24004
22:39:32|2.24004
22:39:33|2.24004
22:39:34|2.24004
22:39:36|2.24004
22:39:36|2.24004
22:39:37|2.24004
22:39:38|2.23758
22:39:39|2.23758
22:39:40|2.23758
22:39:41|2.23758
22:39:44|2.23758
22:39:44|2.23758
22:39:45|2.23758
22:39:47|2.23758
22:39:47|2.23758
22:39:49|2.23758
22:39:51|2.23758
22:39:51|2.23758
22:39:53|2.23758
22:39:55|2.23758
22:39:55|2.23758
22:39:57|2.23758
22:39:57|2.23758
22:39:59|2.23758
22:39:59|2.24
22:40:01|2.24
22:40:01|2.24
22:40:04|2.24004
22:40:05|2.24085
22:40:05|2.24085
22:40:06|2.24085
22:40:07|2.23999
22:40:08|2.23999
22:40:09|2.23999
22:40:10|2.23999
22:40:12|2.23999
22:40:13|2.23999
22:40:14|2.23999
22:40:15|2.23999
22:40:16|2.23999
22:40:17|2.23999
22:40:18|2.23999
22:40:19|2.24
22:40:20|2.24
22:40:21|2.24
22:40:22|2.24
22:40:23|2.24
22:40:24|2.24
22:40:25|2.24
22:40:26|2.23999
22:40:27|2.23999
22:40:28|2.23999
22:40:29|2.23999
22:40:30|2.23999
22:40:31|2.23999
22:40:32|2.23999
22:40:33|2.23999
22:40:34|2.23999
22:40:35|2.23999
22:40:36|2.23676
22:40:37|2.23377
22:40:38|2.2316
22:40:39|2.23
22:40:40|2.229
22:40:41|2.229
22:40:43|2.229
22:40:45|2.229
22:40:47|2.229
22:40:47|2.22901
22:40:49|2.22901
22:40:50|2.22901
22:40:50|2.22901
22:40:51|2.22901
22:40:53|2.22901
22:40:53|2.23076
22:40:54|2.23076
22:40:55|2.23076
22:40:56|2.23076
22:40:57|2.23076
22:40:58|2.23076
22:40:59|2.23076
22:41:00|2.23076
22:41:02|2.23076
22:41:02|2.23076
22:41:04|2.22901
22:41:04|2.22901
22:41:06|2.22901
22:41:06|2.22901
22:41:08|2.22901
22:41:08|2.22901
22:41:09|2.22901
22:41:10|2.22901
22:41:12|2.22901
22:41:13|2.22901
22:41:14|2.22901
22:41:15|2.22901
22:41:16|2.22901
22:41:17|2.22901
22:41:18|2.22901
22:41:19|2.22901
22:41:20|2.22901
22:41:21|2.22901
22:41:22|2.22901
22:41:24|2.22901
22:41:24|2.22902
22:41:25|2.23254
22:41:27|2.23392
22:41:27|2.23392
22:41:28|2.23392
22:41:30|2.23392
22:41:30|2.23392
22:41:31|2.23392
22:41:32|2.23392
22:41:33|2.23392
22:41:34|2.23392
22:41:35|2.23392
22:41:36|2.23392
22:41:37|2.23392
22:41:38|2.23392
22:41:39|2.23197
22:41:40|2.23097
22:41:41|2.23097
22:41:42|2.23097
22:41:43|2.23097
22:41:45|2.23097
22:41:47|2.23097
22:41:49|2.23097
22:41:49|2.23097
22:41:51|2.23115
22:41:52|2.23115
22:41:52|2.23115
22:41:54|2.23115
22:41:55|2.23115
22:41:56|2.23115
22:41:57|2.23115
22:41:59|2.23115
22:41:59|2.2291
22:42:00|2.2291
22:42:01|2.2291
22:42:02|2.2291
22:42:03|2.2291
22:42:04|2.23215
22:42:05|2.23278
22:42:06|2.23278
22:42:07|2.23278
22:42:08|2.23278
22:42:09|2.23278
22:42:10|2.23278
22:42:11|2.23278
22:42:12|2.23278
22:42:13|2.23278
22:42:14|2.23252
22:42:15|2.23252
22:42:16|2.23252
22:42:17|2.23252
22:42:19|2.23252
22:42:19|2.23252
22:42:20|2.23252
22:42:21|2.23252
22:42:22|2.23252
22:42:23|2.23252
22:42:24|2.23252
22:42:25|2.23278
22:42:26|2.23278
22:42:27|2.23278
22:42:28|2.23278
22:42:29|2.23278
22:42:30|2.23278
22:42:31|2.23115
22:42:32|2.23115
22:42:33|2.23115
22:42:34|2.23115
22:42:35|2.23115
22:42:36|2.23115
22:42:37|2.23115
22:42:38|2.23115
22:42:39|2.23115
22:42:40|2.23115
22:42:41|2.23115
22:42:42|2.23115
22:42:43|2.23115
22:42:44|2.23115
22:42:46|2.23115
22:42:48|2.23115
22:42:50|2.23115
22:42:50|2.23115
22:42:52|2.23115
22:42:52|2.23115
22:42:54|2.23215
22:42:55|2.23215
22:42:56|2.23215
22:42:57|2.23215
22:42:58|2.23215
22:42:59|2.23215
22:43:00|2.23215
22:43:01|2.23115
22:43:02|2.23215
22:43:03|2.23215
22:43:04|2.23278
22:43:05|2.23278
22:43:06|2.23278
22:43:07|2.23278
22:43:08|2.23278
22:43:09|2.23278
22:43:10|2.23278
22:43:11|2.23278
22:43:12|2.23278
22:43:13|2.23278
22:43:14|2.23278
22:43:15|2.23217
22:43:15|2.23217
22:43:17|2.23115
22:43:17|2.23115
22:43:20|2.23115
22:43:20|2.23115
22:43:21|2.23115
22:43:23|2.23115
22:43:23|2.23115
22:43:24|2.23115
22:43:26|2.23115
22:43:26|2.23115
22:43:27|2.23115
22:43:28|2.23115
22:43:29|2.23115
22:43:30|2.23115
22:43:33|2.23115
22:43:33|2.23115
22:43:34|2.23217
22:43:35|2.23217
22:43:36|2.23217
22:43:37|2.23217
22:43:38|2.23116
22:43:39|2.23278
22:43:40|2.23278
22:43:41|2.23278
22:43:42|2.23278
22:43:43|2.23278
22:43:45|2.23278
22:43:45|2.23278
22:43:47|2.23388
22:43:49|2.23216
22:43:50|2.23216
22:43:52|2.23388
22:43:54|2.23117
22:43:55|2.23117
22:43:56|2.23381
22:43:56|2.23381
22:43:58|2.23381
22:43:59|2.23381
22:44:00|2.23381
22:44:01|2.23381
22:44:02|2.23381
22:44:03|2.23381
22:44:04|2.23234
22:44:05|2.23234
22:44:06|2.23234
22:44:08|2.23116
22:44:09|2.23116
22:44:10|2.23116
22:44:10|2.23234
22:44:12|2.23234
22:44:13|2.23234
22:44:14|2.23234
22:44:15|2.23234
22:44:16|2.23234
22:44:17|2.23234
22:44:19|2.23234
22:44:20|2.23234
22:44:21|2.23234
22:44:22|2.23234
22:44:23|2.23234
22:44:24|2.23234
22:44:25|2.23235
22:44:26|2.23235
22:44:26|2.23235
22:44:28|2.23409
22:44:29|2.23409
22:44:30|2.23409
22:44:31|2.23409
22:44:32|2.23409
22:44:32|2.23409
22:44:34|2.2341
22:44:35|2.2341
22:44:36|2.23411
22:44:37|2.23411
22:44:38|2.23411
22:44:39|2.23411
22:44:39|2.23411
22:44:41|2.23235
22:44:42|2.23235
22:44:42|2.23235
22:44:43|2.23235
22:44:45|2.23411
22:44:46|2.23411
22:44:47|2.23411
22:44:49|2.23411
22:44:50|2.23275
22:44:51|2.23275
22:44:53|2.23275
22:44:53|2.23275
22:44:55|2.23275
22:44:56|2.23275
22:44:57|2.23275
22:44:59|2.23275
22:44:59|2.23336
22:45:01|2.23336
22:45:02|2.23336
22:45:03|2.23336
22:45:05|2.23189
22:45:06|2.23189
22:45:06|2.23189
22:45:09|2.23189
22:45:10|2.22898
22:45:11|2.22898
22:45:12|2.22898
22:45:13|2.22898
22:45:14|2.22898
22:45:15|2.22898
22:45:16|2.22898
22:45:17|2.22898
22:45:18|2.22898
22:45:19|2.22898
22:45:20|2.22898
22:45:21|2.2282
22:45:22|2.2281
22:45:23|2.2281
22:45:24|2.22944
22:45:25|2.22898
22:45:26|2.22898
22:45:27|2.22898
22:45:28|2.22943
22:45:29|2.23221
22:45:30|2.23221
22:45:31|2.23221
22:45:32|2.23221
22:45:33|2.22973
22:45:34|2.22973
22:45:35|2.22973
22:45:36|2.22944
22:45:37|2.22944
22:45:38|2.22944
22:45:39|2.22944
22:45:40|2.22944
22:45:41|2.22944
22:45:42|2.22944
22:45:43|2.22944
22:45:44|2.22944
22:45:45|2.22776
22:45:46|2.22776
22:45:47|2.22776
22:45:48|2.22776
22:45:49|2.22776
22:45:51|2.22776
22:45:52|2.22933
22:45:53|2.22933
22:45:54|2.22933
22:45:56|2.22698
22:45:57|2.22698
22:45:58|2.22698
22:45:59|2.22698
22:46:00|2.22698
22:46:01|2.22698
22:46:03|2.22698
22:46:04|2.22698
22:46:05|2.22698
22:46:05|2.22698
22:46:07|2.22698
22:46:08|2.22698
22:46:08|2.22698
22:46:10|2.22698
22:46:10|2.22698
22:46:11|2.22698
22:46:12|2.22698
22:46:14|2.22698
22:46:14|2.22698
22:46:15|2.22698
22:46:16|2.22698
22:46:18|2.22698
22:46:19|2.22698
22:46:19|2.22698
22:46:20|2.22698
22:46:21|2.22798
22:46:22|2.22798
22:46:24|2.22798
22:46:24|2.22651
22:46:27|2.22651
22:46:28|2.22797
22:46:28|2.22797
22:46:30|2.22797
22:46:31|2.22797
22:46:32|2.22797
22:46:33|2.22797
22:46:35|2.22797
22:46:36|2.22797
22:46:37|2.22797
22:46:38|2.22603
22:46:39|2.22603
22:46:40|2.22603
22:46:40|2.22603
22:46:42|2.22603
22:46:42|2.22603
22:46:44|2.22603
22:46:44|2.22603
22:46:46|2.22603
22:46:46|2.22603
22:46:48|2.22603
22:46:49|2.22603
22:46:51|2.22603
22:46:53|2.22603
22:46:54|2.22603
22:46:55|2.22603
22:46:56|2.22603
22:46:58|2.22603
22:46:59|2.22603
22:47:00|2.22603
22:47:01|2.22603
22:47:02|2.22603
22:47:03|2.22603
22:47:04|2.22603
22:47:05|2.22603
22:47:06|2.22603
22:47:07|2.22603
22:47:09|2.22603
22:47:10|2.22603
22:47:11|2.22603
22:47:12|2.22575
22:47:12|2.22573
22:47:13|2.22573
22:47:14|2.22573
22:47:15|2.22573
22:47:16|2.22573
22:47:17|2.22573
22:47:18|2.22573
22:47:20|2.22573
22:47:20|2.22573
22:47:22|2.22369
22:47:23|2.22369
22:47:24|2.22369
22:47:24|2.22369
22:47:26|2.22369
22:47:27|2.2257
22:47:27|2.2257
22:47:28|2.2257
22:47:29|2.22481
22:47:31|2.22481
22:47:32|2.22481
22:47:32|2.22481
22:47:34|2.22465
22:47:34|2.22481
22:47:36|2.22481
22:47:37|2.22465
22:47:37|2.22465
22:47:38|2.22465
22:47:39|2.22736
22:47:40|2.22736
22:47:41|2.22736
22:47:43|2.2248
22:47:43|2.2248
22:47:45|2.2248
22:47:46|2.2248
22:47:46|2.2248
22:47:47|2.2248
22:47:48|2.22469
22:47:49|2.22469
22:47:52|2.22469
22:47:53|2.22469
22:47:55|2.22468
22:47:56|2.22468
22:47:57|2.22468
22:47:58|2.22468
22:47:59|2.22468
22:48:00|2.22468
22:48:01|2.22468
22:48:02|2.22468
22:48:03|2.22468
22:48:04|2.22468
22:48:05|2.22468
22:48:06|2.22467
22:48:07|2.22467
22:48:08|2.22365
22:48:09|2.22365
22:48:10|2.22365
22:48:11|2.22365
22:48:12|2.22365
22:48:13|2.22365
22:48:14|2.22365
22:48:15|2.22365
22:48:16|2.22365
22:48:17|2.22365
22:48:18|2.22365
22:48:19|2.22365
22:48:20|2.22365
22:48:21|2.22365
22:48:22|2.22365
22:48:23|2.22365
22:48:24|2.22365
22:48:25|2.22365
22:48:26|2.22365
22:48:27|2.22365
22:48:28|2.22365
22:48:29|2.22365
22:48:30|2.22365
22:48:31|2.22365
22:48:32|2.22365
22:48:33|2.22365
22:48:34|2.22365
22:48:35|2.22365
22:48:36|2.22365
22:48:37|2.22365
22:48:38|2.22365
22:48:39|2.22365
22:48:40|2.22365
22:48:41|2.22365
22:48:42|2.22365
22:48:43|2.22365
22:48:44|2.22365
22:48:45|2.22468
22:48:46|2.22568
22:48:47|2.22662
22:48:48|2.22662
22:48:49|2.22662
22:48:50|2.22662
22:48:51|2.22662
22:48:53|2.22662
22:48:55|2.22662
22:48:57|2.22662
22:48:57|2.22582
22:48:58|2.22582
22:49:00|2.22582
22:49:01|2.22582
22:49:01|2.23085
22:49:03|2.23036
22:49:03|2.23036
22:49:05|2.23036
22:49:06|2.23261
22:49:07|2.23261
22:49:08|2.23261
22:49:09|2.23261
22:49:10|2.23261
22:49:10|2.23481
22:49:12|2.23481
22:49:12|2.23482
22:49:14|2.23485
22:49:14|2.23483
22:49:15|2.23483
22:49:17|2.23527
22:49:18|2.23527
22:49:19|2.23481
22:49:19|2.23531
22:49:20|2.23531
22:49:21|2.23531
22:49:22|2.23644
22:49:23|2.23644
22:49:24|2.23644
22:49:25|2.23425
22:49:26|2.23644
22:49:28|2.23693
22:49:28|2.23693
22:49:29|2.23693
22:49:30|2.23531
22:49:32|2.23531
22:49:33|2.24016
22:49:33|2.24324
22:49:34|2.24388
22:49:35|2.24387
22:49:37|2.24388
22:49:38|2.24156
22:49:38|2.24156
22:49:39|2.24156
22:49:41|2.24156
22:49:42|2.24156
22:49:43|2.24156
22:49:43|2.24156
22:49:45|2.24325
22:49:46|2.24325
22:49:46|2.24325
22:49:47|2.24325
22:49:48|2.24325
22:49:49|2.24325
22:49:50|2.24325
22:49:51|2.24325
22:49:54|2.24325
22:49:54|2.24325
22:49:56|2.24199
22:49:58|2.24199
22:50:00|2.24298
22:50:00|2.24298
22:50:03|2.24298
22:50:03|2.24298
22:50:05|2.24298
22:50:06|2.24298
22:50:06|2.24199
22:50:07|2.24199
22:50:08|2.24199
22:50:09|2.24298
22:50:10|2.24298
22:50:11|2.24156
22:50:12|2.24077
22:50:13|2.24077
22:50:14|2.24077
22:50:15|2.24298
22:50:16|2.24298
22:50:17|2.24298
22:50:18|2.24298
22:50:19|2.24134
22:50:20|2.24134
22:50:21|2.24134
22:50:22|2.24134
22:50:23|2.24324
22:50:24|2.24324
22:50:25|2.24324
22:50:26|2.24324
22:50:27|2.24324
22:50:29|2.24324
22:50:29|2.24324
22:50:30|2.24324
22:50:31|2.24324
22:50:32|2.24324
22:50:33|2.24324
22:50:34|2.24324
22:50:35|2.24325
22:50:36|2.24325
22:50:37|2.24298
22:50:38|2.24135
22:50:39|2.24135
22:50:40|2.24324
22:50:41|2.24078
22:50:42|2.24078
22:50:43|2.24078
22:50:44|2.24078
22:50:45|2.24078
22:50:46|2.24199
22:50:47|2.24083
22:50:48|2.24317
22:50:49|2.24317
22:50:50|2.24317
22:50:51|2.24317
22:50:52|2.24317
22:50:54|2.24317
22:50:55|2.24317
22:50:57|2.24317
22:50:58|2.24079
22:50:58|2.24079
22:51:00|2.24079
22:51:01|2.24079
22:51:02|2.24079
22:51:02|2.24079
22:51:04|2.24071
22:51:05|2.24071
22:51:06|2.24071
22:51:07|2.24071
22:51:09|2.24071
22:51:09|2.24071
22:51:10|2.24071
22:51:12|2.24071
22:51:13|2.24071
22:51:14|2.24071
22:51:14|2.24071
22:51:16|2.24071
22:51:16|2.24071
22:51:19|2.24179
22:51:19|2.24079
22:51:20|2.24179
22:51:21|2.24179
22:51:22|2.24179
22:51:23|2.24179
22:51:24|2.24179
22:51:25|2.24179
22:51:26|2.24179
22:51:27|2.24179
22:51:28|2.24179
22:51:29|2.24179
22:51:30|2.24179
22:51:31|2.24179
22:51:33|2.24179
22:51:34|2.24179
22:51:35|2.24179
22:51:36|2.24179
22:51:37|2.24179
22:51:38|2.24179
22:51:39|2.24179
22:51:40|2.24325
22:51:41|2.24325
22:51:42|2.24325
22:51:43|2.24179
22:51:44|2.24179
22:51:45|2.24179
22:51:46|2.24179
22:51:47|2.24179
22:51:48|2.24179
22:51:50|2.24179
22:51:50|2.24079
22:51:52|2.24079
22:51:53|2.24079
22:51:54|2.24079
22:51:56|2.24079
22:51:57|2.24079
22:51:58|2.24079
22:51:59|2.24079
22:52:00|2.24079
22:52:01|2.24079
22:52:02|2.24079
22:52:03|2.24079
22:52:03|2.24079
22:52:05|2.24079
22:52:06|2.24079
22:52:07|2.24079
22:52:08|2.24079
22:52:09|2.24079
22:52:11|2.24079
22:52:12|2.24079
22:52:14|2.24079
22:52:15|2.2418
22:52:15|2.2418
22:52:17|2.2418
22:52:18|2.2418
22:52:18|2.2418
22:52:20|2.2418
22:52:20|2.2418
22:52:21|2.2418
22:52:23|2.2418
22:52:23|2.2418
22:52:25|2.2418
22:52:25|2.2418
22:52:27|2.2418
22:52:27|2.2418
22:52:28|2.2418
22:52:29|2.2418
22:52:30|2.2418
22:52:31|2.2418
22:52:33|2.2418
22:52:33|2.2418
22:52:35|2.2432
22:52:35|2.2432
22:52:37|2.2432
22:52:37|2.2409
22:52:39|2.2409
22:52:39|2.2409
22:52:41|2.2409
22:52:42|2.24324
22:52:42|2.24324
22:52:43|2.24324
22:52:44|2.24324
22:52:45|2.24324
22:52:46|2.24324
22:52:48|2.24324
22:52:48|2.24324
22:52:49|2.24324
22:52:50|2.24324
22:52:51|2.243
22:52:52|2.243
22:52:53|2.243
22:52:55|2.243
22:52:57|2.24324
22:52:57|2.24324
22:52:59|2.24324
22:52:59|2.24324
22:53:01|2.24324
22:53:02|2.24324
22:53:03|2.243
22:53:04|2.243
22:53:05|2.24098
22:53:06|2.24098
22:53:07|2.24098
22:53:08|2.24098
22:53:09|2.24098
22:53:10|2.243
22:53:11|2.23976
22:53:12|2.239
22:53:13|2.239
22:53:14|2.23987
22:53:15|2.23984
22:53:16|2.239
22:53:17|2.239
22:53:18|2.239
22:53:19|2.239
22:53:20|2.239
22:53:21|2.239
22:53:22|2.239
22:53:23|2.239
22:53:24|2.239
22:53:25|2.239
22:53:26|2.24
22:53:27|2.24
22:53:28|2.24
22:53:29|2.24
22:53:30|2.24
22:53:32|2.24
22:53:32|2.24
22:53:34|2.24
22:53:35|2.24
22:53:36|2.24
22:53:36|2.24
22:53:38|2.24
22:53:39|2.24
22:53:40|2.24
22:53:41|2.24
22:53:42|2.24013
22:53:42|2.24013
22:53:44|2.24013
22:53:45|2.24013
22:53:46|2.24013
22:53:47|2.24013
22:53:47|2.23901
22:53:49|2.23901
22:53:50|2.23901
22:53:50|2.24013
22:53:52|2.24013
22:53:53|2.24013
22:53:54|2.24013
22:53:54|2.24013
22:53:56|2.24013
22:53:57|2.24013
22:53:57|2.24013
22:54:00|2.24013
22:54:02|2.24013
22:54:03|2.24035
22:54:04|2.24035
22:54:05|2.24035
22:54:05|2.24299
22:54:07|2.24299
22:54:08|2.24299
22:54:08|2.24299
22:54:09|2.24299
22:54:11|2.24299
22:54:11|2.24299
22:54:13|2.24299
22:54:14|2.24299
22:54:15|2.24299
22:54:15|2.239
22:54:16|2.239
22:54:17|2.239
22:54:18|2.239
22:54:19|2.239
22:54:21|2.239
22:54:21|2.239
22:54:22|2.239
22:54:23|2.239
22:54:24|2.239
22:54:26|2.239
22:54:26|2.239
22:54:28|2.239
22:54:29|2.239
22:54:30|2.239
22:54:30|2.239
22:54:31|2.239
22:54:32|2.239
22:54:33|2.239
22:54:35|2.239
22:54:35|2.239
22:54:37|2.239
22:54:37|2.239
22:54:39|2.239
22:54:40|2.239
22:54:41|2.239
22:54:41|2.24074
22:54:42|2.24074
22:54:45|2.23901
22:54:45|2.23901
22:54:46|2.24068
22:54:47|2.24068
22:54:48|2.24068
22:54:49|2.24068
22:54:50|2.24068
22:54:51|2.239
22:54:52|2.239
22:54:53|2.239
22:54:54|2.239
22:54:55|2.24073
22:54:56|2.24073
22:54:58|2.24071
22:55:00|2.24071
22:55:02|2.24071
22:55:03|2.24069
22:55:04|2.24069
22:55:05|2.24069
22:55:06|2.24069
22:55:07|2.24069
22:55:08|2.24069
22:55:09|2.24069
22:55:10|2.24069
22:55:11|2.239
22:55:12|2.239
22:55:13|2.239
22:55:14|2.23991
22:55:15|2.23991
22:55:16|2.23991
22:55:17|2.23991
22:55:18|2.23991
22:55:20|2.23991
22:55:20|2.23991
22:55:21|2.23991
22:55:22|2.23991
22:55:24|2.24014
22:55:24|2.24014
22:55:25|2.2407
22:55:26|2.2407
22:55:27|2.2407
22:55:28|2.2407
22:55:29|2.2407
22:55:30|2.24365
22:55:31|2.24365
22:55:32|2.24405
22:55:33|2.24405
22:55:35|2.24405
22:55:35|2.24405
22:55:36|2.24405
22:55:37|2.24405
22:55:38|2.24405
22:55:39|2.24405
22:55:40|2.24405
22:55:41|2.24405
22:55:42|2.24365
22:55:43|2.24365
22:55:44|2.24365
22:55:46|2.24365
22:55:46|2.24365
22:55:47|2.24365
22:55:48|2.24365
22:55:49|2.24365
22:55:50|2.24365
22:55:51|2.24365
22:55:52|2.24365
22:55:53|2.24365
22:55:54|2.24365
22:55:55|2.24365
22:55:56|2.24365
22:55:57|2.24365
22:55:59|2.24365
22:56:01|2.24365
22:56:01|2.24365
22:56:02|2.24365
22:56:04|2.24365
22:56:05|2.24365
22:56:06|2.24365
22:56:07|2.24365
22:56:08|2.24365
22:56:09|2.24365
22:56:10|2.24365
22:56:11|2.24365
22:56:12|2.24365
22:56:12|2.24365
22:56:14|2.24365
22:56:15|2.24365
22:56:16|2.24365
22:56:16|2.24365
22:56:18|2.24365
22:56:19|2.24365
22:56:20|2.24405
22:56:21|2.24409
22:56:22|2.24405
22:56:23|2.24405
22:56:24|2.24405
22:56:25|2.24409
22:56:26|2.24409
22:56:27|2.24409
22:56:28|2.24409
22:56:29|2.24409
22:56:30|2.24409
22:56:31|2.24409
22:56:32|2.24409
22:56:33|2.24409
22:56:34|2.24405
22:56:35|2.24405
22:56:36|2.24435
22:56:37|2.24435
22:56:38|2.24435
22:56:39|2.24435
22:56:40|2.24435
22:56:41|2.24435
22:56:42|2.24435
22:56:43|2.24435
22:56:44|2.24435
22:56:45|2.24435
22:56:46|2.24435
22:56:47|2.24435
22:56:48|2.24435
22:56:49|2.24435
22:56:50|2.24435
22:56:51|2.24365
22:56:52|2.24442
22:56:53|2.24442
22:56:54|2.24442
22:56:55|2.24442
22:56:56|2.24442
22:56:57|2.24442
22:56:58|2.24471
22:56:59|2.24471
22:57:01|2.24471
22:57:02|2.24471
22:57:04|2.24506
22:57:05|2.24506
22:57:06|2.24506
22:57:06|2.24506
22:57:07|2.24506
22:57:09|2.24506
22:57:10|2.24506
22:57:11|2.24506
22:57:12|2.24506
22:57:13|2.24295
22:57:13|2.24471
22:57:16|2.24471
22:57:17|2.24471
22:57:17|2.24471
22:57:18|2.24471
22:57:19|2.24471
22:57:20|2.24471
22:57:21|2.24638
22:57:22|2.24602
22:57:23|2.24603
22:57:25|2.24603
22:57:25|2.24603
22:57:26|2.24603
22:57:28|2.24603
22:57:28|2.24603
22:57:29|2.24472
22:57:30|2.2467
22:57:31|2.24717
22:57:32|2.24701
22:57:33|2.24701
22:57:34|2.24701
22:57:35|2.24701
22:57:36|2.24747
22:57:37|2.24775
22:57:38|2.24775
22:57:39|2.24775
22:57:40|2.24775
22:57:42|2.24775
22:57:43|2.24775
22:57:44|2.24775
22:57:45|2.24775
22:57:46|2.24775
22:57:47|2.24891
22:57:48|2.24891
22:57:49|2.24891
22:57:50|2.24891
22:57:51|2.24891
22:57:52|2.24891
22:57:53|2.24891
22:57:54|2.24848
22:57:55|2.24848
22:57:56|2.24848
22:57:57|2.24848
22:57:58|2.24848
22:57:59|2.24848
22:58:00|2.24848
22:58:02|2.24848
22:58:04|2.24801
22:58:05|2.24801
22:58:06|2.24801
22:58:07|2.24801
22:58:08|2.24801
22:58:09|2.24848
22:58:10|2.24848
22:58:11|2.24848
22:58:12|2.24848
22:58:12|2.24848
22:58:14|2.24848
22:58:14|2.24848
22:58:17|2.24848
22:58:17|2.24848
22:58:18|2.24848
22:58:20|2.24848
22:58:20|2.24848
22:58:21|2.24848
22:58:22|2.24848
22:58:24|2.24896
22:58:25|2.24896
22:58:26|2.24896
22:58:27|2.24896
22:58:29|2.24896
22:58:30|2.24962
22:58:31|2.24962
22:58:32|2.24962
22:58:33|2.24962
22:58:34|2.24962
22:58:35|2.24962
22:58:36|2.24975
22:58:37|2.24975
22:58:38|2.24975
22:58:39|2.25
22:58:40|2.24896
22:58:41|2.24896
22:58:42|2.24899
22:58:43|2.24899
22:58:43|2.24899
22:58:45|2.24899
22:58:46|2.24996
22:58:47|2.24996
22:58:48|2.24996
22:58:49|2.24996
22:58:49|2.24996
22:58:51|2.24996
22:58:52|2.24996
22:58:52|2.24996
22:58:54|2.24996
22:58:55|2.24996
22:58:56|2.24996
22:58:56|2.24975
22:58:58|2.24975
22:58:59|2.25
22:59:00|2.25
22:59:00|2.25
22:59:03|2.25
22:59:05|2.24984
22:59:06|2.25
22:59:07|2.25
22:59:08|2.25
22:59:08|2.25
22:59:10|2.25
22:59:11|2.25
22:59:12|2.25
22:59:13|2.25
22:59:14|2.25
22:59:15|2.25
22:59:16|2.24964
22:59:17|2.24964
22:59:18|2.24964
22:59:19|2.24964
22:59:20|2.24964
22:59:21|2.24964
22:59:22|2.25073
22:59:23|2.25073
22:59:24|2.25122
22:59:25|2.25122
22:59:26|2.25122
22:59:27|2.25122
22:59:28|2.25138
22:59:29|2.25138
22:59:30|2.25138
22:59:31|2.25138
22:59:32|2.2509
22:59:33|2.25115
22:59:34|2.25115
22:59:35|2.25115
22:59:36|2.25115
22:59:37|2.25383
22:59:38|2.25383
22:59:39|2.25383
22:59:40|2.25383
22:59:41|2.25153
22:59:42|2.25153
22:59:43|2.25153
22:59:44|2.25153
22:59:45|2.25153
22:59:46|2.25191
22:59:47|2.25191
22:59:48|2.25191
22:59:49|2.25191
22:59:50|2.25191
22:59:51|2.25383
22:59:52|2.25383
22:59:53|2.25208
22:59:54|2.25383
22:59:55|2.25383
22:59:56|2.25383
22:59:57|2.25383
22:59:58|2.25215
22:59:59|2.2531
23:00:00|2.2531
23:00:01|2.25383
23:00:02|2.25383
23:00:03|2.25038
23:00:04|2.25038
23:00:05|2.247
23:00:06|2.24758
23:00:07|2.24758
23:00:08|2.24758
23:00:09|2.25124
23:00:10|2.25124
23:00:11|2.25124
23:00:12|2.25124
23:00:13|2.25106
23:00:14|2.2486
23:00:15|2.2486
23:00:16|2.2486
23:00:17|2.24764
23:00:19|2.2486
23:00:20|2.2486
23:00:21|2.25086
23:00:21|2.25086
23:00:23|2.25086
23:00:24|2.25086
23:00:25|2.24763
23:00:27|2.24763
23:00:28|2.24763
23:00:28|2.24763
23:00:29|2.24764
23:00:31|2.24764
23:00:31|2.24764
23:00:32|2.24764
23:00:33|2.24863
23:00:35|2.24863
23:00:35|2.24863
23:00:36|2.24863
23:00:38|2.24863
23:00:38|2.24863
23:00:40|2.24863
23:00:41|2.24863
23:00:42|2.24764
23:00:42|2.24764
23:00:44|2.24764
23:00:44|2.24764
23:00:45|2.24764
23:00:46|2.24764
23:00:47|2.24764
23:00:48|2.24764
23:00:49|2.24764
23:00:51|2.24764
23:00:51|2.24764
23:00:52|2.24764
23:00:53|2.24764
23:00:54|2.24764
23:00:56|2.24764
23:00:58|2.24764
23:00:58|2.24764
23:00:59|2.24764
23:01:00|2.24764
23:01:01|2.24764
23:01:02|2.24764
23:01:04|2.24764
23:01:06|2.24764
23:01:07|2.24764
23:01:08|2.24764
23:01:09|2.24764
23:01:10|2.24764
23:01:10|2.24764
23:01:12|2.24763
23:01:14|2.24761
23:01:14|2.24761
23:01:15|2.24761
23:01:16|2.24761
23:01:17|2.24761
23:01:18|2.24761
23:01:20|2.24761
23:01:21|2.24761
23:01:22|2.24761
23:01:23|2.247
23:01:24|2.247
23:01:25|2.24763
23:01:26|2.24763
23:01:27|2.24763
23:01:27|2.24763
23:01:29|2.24763
23:01:31|2.24763
23:01:31|2.24763
23:01:32|2.24763
23:01:33|2.24763
23:01:34|2.24763
23:01:35|2.24762
23:01:36|2.24762
23:01:37|2.24762
23:01:38|2.24762
23:01:39|2.24762
23:01:40|2.24762
23:01:41|2.24762
23:01:42|2.24762
23:01:43|2.24762
23:01:44|2.24762
23:01:45|2.24762
23:01:46|2.24762
23:01:47|2.24762
23:01:48|2.24762
23:01:49|2.24762
23:01:50|2.247
23:01:51|2.247
23:01:52|2.2476
23:01:54|2.2476
23:01:55|2.2476
23:01:56|2.2476
23:01:57|2.2476
23:01:58|2.2476
23:01:59|2.2476
23:02:00|2.2476
23:02:01|2.2476
23:02:02|2.2476
23:02:03|2.2476
23:02:04|2.2476
23:02:06|2.2476
23:02:07|2.2476
23:02:08|2.2476
23:02:09|2.2476
23:02:10|2.2476
23:02:11|2.2476
23:02:12|2.2476
23:02:13|2.2476
23:02:15|2.2476
23:02:16|2.2476
23:02:17|2.2476
23:02:17|2.2476
23:02:19|2.2476
23:02:20|2.2476
23:02:21|2.2476
23:02:22|2.2476
23:02:22|2.2476
23:02:24|2.2476
23:02:25|2.2476
23:02:26|2.2476
23:02:26|2.2476
23:02:28|2.24858
23:02:29|2.24858
23:02:30|2.24859
23:02:31|2.24859
23:02:31|2.24859
23:02:33|2.24859
23:02:34|2.24859
23:02:35|2.24859
23:02:36|2.24859
23:02:37|2.24859
23:02:38|2.24859
23:02:39|2.24859
23:02:40|2.2476
23:02:41|2.2486
23:02:42|2.2486
23:02:42|2.2486
23:02:45|2.2486
23:02:45|2.2486
23:02:46|2.2486
23:02:48|2.24761
23:02:49|2.24859
23:02:49|2.24859
23:02:51|2.24859
23:02:51|2.24859
23:02:53|2.24859
23:02:53|2.2486
23:02:54|2.2486
23:02:55|2.2486
23:02:57|2.2486
23:02:57|2.2486
23:02:58|2.2486
23:02:59|2.2486
23:03:01|2.2486
23:03:01|2.2486
23:03:02|2.2486
23:03:03|2.24761
23:03:06|2.24761
23:03:06|2.24761
23:03:08|2.24761
23:03:10|2.2486
23:03:11|2.2486
23:03:13|2.2486
23:03:13|2.2486
23:03:14|2.2486
23:03:15|2.2486
23:03:17|2.2486
23:03:17|2.2486
23:03:19|2.2486
23:03:20|2.2486
23:03:20|2.2486
23:03:21|2.2486
23:03:22|2.2486
23:03:23|2.2486
23:03:24|2.2486
23:03:25|2.2486
23:03:27|2.24859
23:03:28|2.24859
23:03:30|2.24761
23:03:31|2.2476
23:03:31|2.2476
23:03:33|2.247
23:03:34|2.247
23:03:35|2.247
23:03:35|2.247
23:03:36|2.247
23:03:38|2.247
23:03:38|2.247
23:03:39|2.247
23:03:40|2.247
23:03:42|2.247
23:03:42|2.24855
23:03:43|2.24855
23:03:45|2.24855
23:03:46|2.24855
23:03:46|2.247
23:03:47|2.247
23:03:48|2.247
23:03:49|2.247
23:03:51|2.2485
23:03:51|2.247
23:03:52|2.247
23:03:53|2.247
23:03:54|2.247
23:03:55|2.247
23:03:56|2.247
23:03:57|2.247
23:03:58|2.247
23:03:59|2.247
23:04:00|2.247
23:04:01|2.247
23:04:02|2.247
23:04:03|2.24797
23:04:05|2.24797
23:04:06|2.24797
23:04:08|2.247
23:04:09|2.247
23:04:10|2.247
23:04:12|2.247
23:04:13|2.247
23:04:14|2.247
23:04:15|2.247
23:04:17|2.247
23:04:18|2.247
23:04:18|2.247
23:04:19|2.247
23:04:21|2.247
23:04:22|2.2486
23:04:22|2.2486
23:04:23|2.2486
23:04:25|2.2486
23:04:26|2.2486
23:04:27|2.2486
23:04:27|2.247
23:04:29|2.24859
23:04:30|2.24859
23:04:31|2.24859
23:04:32|2.24859
23:04:33|2.24859
23:04:34|2.24859
23:04:34|2.24859
23:04:35|2.24859
23:04:37|2.24859
23:04:39|2.247
23:04:39|2.247
23:04:40|2.24796
23:04:41|2.24796
23:04:42|2.247
23:04:43|2.247
23:04:44|2.247
23:04:45|2.247
23:04:46|2.247
23:04:47|2.247
23:04:48|2.247
23:04:49|2.247
23:04:50|2.247
23:04:51|2.247
23:04:52|2.247
23:04:53|2.247
23:04:54|2.247
23:04:55|2.247
23:04:56|2.247
23:04:57|2.247
23:04:58|2.247
23:04:59|2.24795
23:05:00|2.24795
23:05:01|2.24795
23:05:02|2.24795
23:05:03|2.24795
23:05:04|2.24795
23:05:05|2.24795
23:05:06|2.24795
23:05:07|2.24795
23:05:08|2.24795
23:05:10|2.24795
23:05:12|2.24793
23:05:12|2.24793
23:05:15|2.24793
23:05:15|2.24793
23:05:17|2.24793
23:05:17|2.24793
23:05:18|2.24793
23:05:19|2.24787
23:05:21|2.24787
23:05:22|2.247
23:05:23|2.24785
23:05:24|2.24785
23:05:25|2.24785
23:05:26|2.247
23:05:27|2.247
23:05:28|2.24664
23:05:29|2.24664
23:05:30|2.24664
23:05:31|2.24664
23:05:32|2.24548
23:05:33|2.24547
23:05:34|2.24191
23:05:35|2.24191
23:05:36|2.24191
23:05:37|2.24388
23:05:38|2.24388
23:05:39|2.24388
23:05:40|2.24388
23:05:41|2.24245
23:05:42|2.24191
23:05:43|2.2424
23:05:44|2.24134
23:05:45|2.24134
23:05:46|2.24134
23:05:47|2.24134
23:05:48|2.24134
23:05:50|2.24174
23:05:50|2.24174
23:05:51|2.24174
23:05:52|2.24174
23:05:53|2.24174
23:05:54|2.24174
23:05:55|2.24174
23:05:56|2.24134
23:05:57|2.24134
23:05:58|2.24134
23:05:59|2.24134
23:06:00|2.24134
23:06:01|2.24134
23:06:02|2.24134
23:06:03|2.24134
23:06:04|2.24221
23:06:05|2.24221
23:06:06|2.24221
23:06:07|2.24221
23:06:09|2.24124
23:06:10|2.24124
23:06:12|2.24015
23:06:13|2.24015
23:06:13|2.24015
23:06:15|2.24015
23:06:15|2.24015
23:06:17|2.24015
23:06:19|2.24015
23:06:21|2.24015
23:06:22|2.24015
23:06:22|2.24015
23:06:24|2.24015
23:06:24|2.24096
23:06:25|2.24096
23:06:26|2.24096
23:06:27|2.24096
23:06:28|2.24096
23:06:29|2.24015
23:06:30|2.24015
23:06:31|2.24015
23:06:32|2.24015
23:06:33|2.24015
23:06:34|2.24015
23:06:35|2.24
23:06:36|2.24123
23:06:37|2.24123
23:06:38|2.24123
23:06:39|2.24123
23:06:40|2.24123
23:06:41|2.24123
23:06:42|2.24123
23:06:43|2.24123
23:06:44|2.24123
23:06:45|2.24123
23:06:46|2.24123
23:06:47|2.24123
23:06:48|2.24123
23:06:49|2.24123
23:06:50|2.24123
23:06:51|2.24123
23:06:52|2.24123
23:06:53|2.24123
23:06:54|2.24123
23:06:55|2.24014
23:06:56|2.24014
23:06:57|2.24014
23:06:58|2.2395
23:06:59|2.2395
23:07:00|2.2395
23:07:01|2.2395
23:07:03|2.2395
23:07:04|2.2395
23:07:05|2.2395
23:07:06|2.2395
23:07:07|2.2395
23:07:08|2.2395
23:07:09|2.2395
23:07:11|2.2395
23:07:12|2.239
23:07:14|2.23868
23:07:14|2.23783
23:07:16|2.23892
23:07:17|2.23892
23:07:17|2.23892
23:07:19|2.23892
23:07:19|2.23892
23:07:20|2.23892
23:07:22|2.23892
23:07:23|2.23884
23:07:24|2.23883
23:07:25|2.23883
23:07:26|2.23883
23:07:26|2.23883
23:07:27|2.23883
23:07:28|2.23883
23:07:31|2.23883
23:07:31|2.23883
23:07:32|2.23883
23:07:33|2.23883
23:07:34|2.239
23:07:35|2.239
23:07:36|2.239
23:07:38|2.239
23:07:38|2.239
23:07:39|2.239
23:07:40|2.239
23:07:41|2.239
23:07:42|2.24008
23:07:43|2.24008
23:07:44|2.24008
23:07:45|2.24008
23:07:46|2.24008
23:07:48|2.24008
23:07:48|2.24008
23:07:49|2.24008
23:07:50|2.239
23:07:51|2.239
23:07:52|2.239
23:07:53|2.239
23:07:54|2.239
23:07:56|2.239
23:07:56|2.239
23:07:57|2.239
23:07:58|2.239
23:07:59|2.239
23:08:00|2.239
23:08:02|2.239
23:08:03|2.239
23:08:04|2.239
23:08:05|2.23856
23:08:06|2.23884
23:08:07|2.23884
23:08:08|2.23884
23:08:09|2.23884
23:08:10|2.23884
23:08:11|2.23884
23:08:12|2.23884
23:08:13|2.23783
23:08:14|2.23773
23:08:15|2.23764
23:08:16|2.2376
23:08:17|2.23683
23:08:18|2.23683
23:08:19|2.23683
23:08:20|2.2376
23:08:21|2.2384
23:08:22|2.2384
23:08:24|2.2384
23:08:24|2.2384
23:08:26|2.2384
23:08:26|2.23884
23:08:27|2.23884
23:08:28|2.23884
23:08:29|2.23884
23:08:30|2.23884
23:08:31|2.23884
23:08:32|2.23884
23:08:33|2.23884
23:08:34|2.23884
23:08:35|2.23884
23:08:36|2.23684
23:08:38|2.23684
23:08:38|2.23684
23:08:39|2.23684
23:08:40|2.23684
23:08:41|2.23684
23:08:43|2.23684
23:08:43|2.23684
23:08:44|2.23684
23:08:45|2.23684
23:08:46|2.23684
23:08:47|2.23684
23:08:48|2.23684
23:08:49|2.23684
23:08:50|2.23685
23:08:51|2.23685
23:08:52|2.23685
23:08:54|2.23685
23:08:54|2.23685
23:08:55|2.23685
23:08:56|2.23685
23:08:57|2.23685
23:08:58|2.23685
23:08:59|2.23685
23:09:00|2.23685
23:09:01|2.23685
23:09:02|2.23792
23:09:03|2.23792
23:09:04|2.23792
23:09:05|2.23792
23:09:06|2.23792
23:09:07|2.23884
23:09:08|2.23884
23:09:09|2.23884
23:09:10|2.23884
23:09:12|2.23884
23:09:14|2.23785
23:09:15|2.23785
23:09:17|2.23785
23:09:18|2.23785
23:09:19|2.23785
23:09:20|2.23785
23:09:21|2.23785
23:09:22|2.23785
23:09:22|2.23785
23:09:24|2.23785
23:09:25|2.23785
23:09:26|2.23785
23:09:27|2.23785
23:09:28|2.23785
23:09:29|2.23785
23:09:30|2.23785
23:09:31|2.23785
23:09:32|2.23785
23:09:34|2.23785
23:09:35|2.23785
23:09:35|2.23785
23:09:36|2.23785
23:09:38|2.23785
23:09:38|2.23785
23:09:39|2.23785
23:09:40|2.23785
23:09:42|2.23785
23:09:43|2.23785
23:09:43|2.23785
23:09:44|2.23785
23:09:45|2.23785
23:09:47|2.23785
23:09:47|2.23785
23:09:48|2.23785
23:09:49|2.23785
23:09:50|2.23785
23:09:51|2.23785
23:09:52|2.23785
23:09:53|2.23785
23:09:55|2.23633
23:09:55|2.23633
23:09:57|2.23633
23:09:57|2.23633
23:09:58|2.23633
23:10:00|2.23633
23:10:01|2.23633
23:10:01|2.23633
23:10:02|2.23633
23:10:03|2.23633
23:10:04|2.23633
23:10:05|2.23633
23:10:06|2.23785
23:10:08|2.23785
23:10:09|2.23785
23:10:09|2.23785
23:10:11|2.23785
23:10:11|2.23785
23:10:14|2.239
23:10:14|2.239
23:10:17|2.239
23:10:18|2.239
23:10:19|2.239
23:10:20|2.239
23:10:21|2.239
23:10:22|2.239
23:10:24|2.239
23:10:25|2.239
23:10:26|2.239
23:10:27|2.239
23:10:28|2.239
23:10:29|2.23684
23:10:30|2.23684
23:10:31|2.23684
23:10:32|2.23684
23:10:33|2.23684
23:10:34|2.23684
23:10:35|2.23684
23:10:36|2.23684
23:10:37|2.23684
23:10:38|2.23684
23:10:39|2.23684
23:10:40|2.23684
23:10:41|2.23734
23:10:42|2.23734
23:10:43|2.23734
23:10:44|2.23734
23:10:45|2.23734
23:10:46|2.23734
23:10:47|2.23734
23:10:48|2.23734
23:10:49|2.23734
23:10:50|2.23734
23:10:51|2.23734
23:10:52|2.23734
23:10:53|2.23734
23:10:54|2.23811
23:10:55|2.23811
23:10:56|2.23811
23:10:57|2.23811
23:10:58|2.23811
23:10:59|2.23811
23:11:00|2.23811
23:11:01|2.23811
23:11:02|2.23811
23:11:03|2.23811
23:11:04|2.23811
23:11:05|2.23811
23:11:06|2.23811
23:11:07|2.23811
23:11:08|2.23811
23:11:09|2.23811
23:11:10|2.23811
23:11:11|2.23811
23:11:12|2.23811
23:11:13|2.23811
23:11:15|2.23811
23:11:17|2.237
23:11:18|2.237
23:11:19|2.23626
23:11:20|2.23626
23:11:22|2.23626
23:11:22|2.23613
23:11:23|2.23613
23:11:24|2.23613
23:11:25|2.23613
23:11:26|2.23613
23:11:27|2.23798
23:11:28|2.23798
23:11:29|2.23798
23:11:31|2.23798
23:11:31|2.23798
23:11:32|2.23798
23:11:33|2.23798
23:11:34|2.23798
23:11:35|2.23798
23:11:36|2.23798
23:11:37|2.23798
23:11:38|2.23798
23:11:39|2.23798
23:11:40|2.23798
23:11:41|2.23798
23:11:42|2.23798
23:11:43|2.23556
23:11:44|2.23556
23:11:45|2.23556
23:11:46|2.23556
23:11:47|2.23556
23:11:48|2.23556
23:11:49|2.23767
23:11:50|2.23799
23:11:51|2.23557
23:11:52|2.23557
23:11:53|2.23557
23:11:54|2.23557
23:11:55|2.23557
23:11:56|2.23559
23:11:57|2.23559
23:11:58|2.23559
23:11:59|2.23559
23:12:00|2.23659
23:12:01|2.23659
23:12:02|2.23659
23:12:03|2.23659
23:12:04|2.23659
23:12:05|2.23659
23:12:06|2.23659
23:12:07|2.23659
23:12:08|2.23659
23:12:09|2.23659
23:12:10|2.23659
23:12:11|2.23659
23:12:12|2.23659
23:12:13|2.23659
23:12:15|2.23659
23:12:17|2.23659
23:12:18|2.23659
23:12:19|2.23659
23:12:21|2.23659
23:12:23|2.23659
23:12:24|2.23659
23:12:25|2.23659
23:12:25|2.23659
23:12:27|2.23659
23:12:27|2.23659
23:12:29|2.23659
23:12:30|2.23659
23:12:30|2.23659
23:12:32|2.23659
23:12:33|2.23356
23:12:33|2.23356
23:12:35|2.23356
23:12:36|2.23356
23:12:37|2.23356
23:12:38|2.23356
23:12:38|2.23599
23:12:39|2.23599
23:12:41|2.23454
23:12:41|2.23454
23:12:43|2.23454
23:12:43|2.23454
23:12:44|2.23454
23:12:45|2.23454
23:12:46|2.23454
23:12:47|2.23455
23:12:48|2.23455
23:12:50|2.23455
23:12:50|2.23454
23:12:52|2.23453
23:12:52|2.23454
23:12:53|2.23454
23:12:54|2.23454
23:12:56|2.23454
23:12:57|2.23454
23:12:57|2.23454
23:12:58|2.23316
23:12:59|2.23316
23:13:00|2.23316
23:13:01|2.23316
23:13:02|2.23316
23:13:03|2.23316
23:13:04|2.23316
23:13:05|2.23316
23:13:07|2.23316
23:13:07|2.23316
23:13:08|2.23316
23:13:09|2.23316
23:13:10|2.23316
23:13:11|2.23316
23:13:12|2.23317
23:13:13|2.23317
23:13:14|2.23317
23:13:17|2.23317
23:13:18|2.23317
23:13:19|2.23317
23:13:20|2.23317
23:13:22|2.23317
23:13:23|2.23317
23:13:24|2.23317
23:13:25|2.23415
23:13:26|2.23415
23:13:27|2.23415
23:13:27|2.23415
23:13:29|2.23454
23:13:29|2.23655
23:13:31|2.23655
23:13:31|2.23317
23:13:33|2.23317
23:13:33|2.23604
23:13:35|2.23604
23:13:36|2.23318
23:13:37|2.23318
23:13:38|2.23318
23:13:39|2.23318
23:13:40|2.23318
23:13:41|2.23318
23:13:42|2.23318
23:13:42|2.23318
23:13:44|2.23318
23:13:46|2.23318
23:13:47|2.23318
23:13:48|2.23318
23:13:49|2.23318
23:13:49|2.23318
23:13:50|2.23318
23:13:51|2.23318
23:13:53|2.23318
23:13:55|2.23318
23:13:55|2.23318
23:13:56|2.23318
23:13:57|2.23318
23:13:58|2.23318
23:13:59|2.23318
23:14:00|2.23318
23:14:01|2.23318
23:14:02|2.23317
23:14:03|2.23317
23:14:04|2.23317
23:14:05|2.23317
23:14:06|2.23317
23:14:07|2.23317
23:14:08|2.23317
23:14:09|2.23317
23:14:11|2.23317
23:14:11|2.23317
23:14:12|2.23317
23:14:13|2.23
23:14:14|2.23
23:14:15|2.2331
23:14:16|2.23306
23:14:18|2.23306
23:14:19|2.23195
23:14:20|2.23195
23:14:21|2.22973
23:14:22|2.22973
23:14:24|2.2297
23:14:25|2.23196
23:14:26|2.23196
23:14:27|2.23196
23:14:29|2.23196
23:14:30|2.23196
23:14:32|2.23195
23:14:32|2.23195
23:14:34|2.23195
23:14:35|2.23195
23:14:36|2.23195
23:14:36|2.23195
23:14:38|2.23195
23:14:39|2.23195
23:14:39|2.23195
23:14:41|2.22973
23:14:42|2.22973
23:14:42|2.23196
23:14:44|2.23196
23:14:45|2.23196
23:14:45|2.23196
23:14:47|2.23196
23:14:48|2.23075
23:14:50|2.23075
23:14:50|2.23075
23:14:51|2.23075
23:14:52|2.23196
23:14:54|2.23196
23:14:54|2.22973
23:14:55|2.23195
23:14:57|2.23196
23:14:57|2.22974
23:14:58|2.22974
23:14:59|2.22974
23:15:00|2.22974
23:15:01|2.22974
23:15:02|2.22974
23:15:03|2.22974
23:15:05|2.22974
23:15:05|2.22974
23:15:07|2.22974
23:15:07|2.22974
23:15:08|2.22974
23:15:10|2.22974
23:15:10|2.22974
23:15:11|2.22974
23:15:12|2.22974
23:15:13|2.22974
23:15:15|2.22974
23:15:15|2.22974
23:15:16|2.22974
23:15:19|2.22974
23:15:19|2.22974
23:15:21|2.22974
23:15:23|2.22974
23:15:25|2.23195
23:15:25|2.23195
23:15:26|2.22974
23:15:28|2.22974
23:15:28|2.23195
23:15:30|2.23195
23:15:31|2.23195
23:15:31|2.23195
23:15:32|2.22975
23:15:33|2.22975
23:15:34|2.22975
23:15:35|2.22975
23:15:37|2.22975
23:15:38|2.22975
23:15:38|2.22975
23:15:39|2.22975
23:15:41|2.22975
23:15:41|2.22975
23:15:42|2.22975
23:15:43|2.22975
23:15:45|2.22975
23:15:46|2.22975
23:15:47|2.22975
23:15:48|2.22975
23:15:49|2.22975
23:15:49|2.22975
23:15:50|2.22975
23:15:51|2.22979
23:15:52|2.22979
23:15:53|2.22979
23:15:54|2.22979
23:15:55|2.22979
23:15:56|2.22979
23:15:57|2.22979
23:15:58|2.22979
23:15:59|2.22979
23:16:00|2.22979
23:16:01|2.22979
23:16:02|2.22979
23:16:04|2.22979
23:16:04|2.22979
23:16:06|2.22981
23:16:06|2.23081
23:16:07|2.23081
23:16:09|2.23081
23:16:09|2.23081
23:16:10|2.23356
23:16:12|2.23356
23:16:12|2.23356
23:16:13|2.23356
23:16:14|2.23356
23:16:15|2.2346
23:16:16|2.23132
23:16:17|2.23132
23:16:20|2.23174
23:16:21|2.23196
23:16:21|2.23196
23:16:23|2.23196
23:16:24|2.23196
23:16:25|2.23196
23:16:27|2.23196
23:16:27|2.23196
23:16:29|2.23196
23:16:30|2.23196
23:16:31|2.23196
23:16:32|2.23196
23:16:33|2.23196
23:16:34|2.23196
23:16:35|2.23196
23:16:36|2.23196
23:16:37|2.23196
23:16:38|2.23196
23:16:39|2.23196
23:16:40|2.23196
23:16:41|2.23196
23:16:42|2.23196
23:16:43|2.23196
23:16:44|2.23196
23:16:45|2.23196
23:16:46|2.23196
23:16:47|2.23197
23:16:48|2.23197
23:16:49|2.23197
23:16:50|2.23197
23:16:51|2.23197
23:16:52|2.23197
23:16:53|2.23197
23:16:54|2.23196
23:16:55|2.23196
23:16:56|2.23196
23:16:57|2.23196
23:16:58|2.23189
23:16:59|2.23189
23:17:00|2.23189
23:17:01|2.23189
23:17:02|2.23189
23:17:03|2.23189
23:17:04|2.23189
23:17:05|2.23189
23:17:06|2.23189
23:17:07|2.23189
23:17:08|2.23189
23:17:09|2.23189
23:17:10|2.23189
23:17:11|2.23189
23:17:12|2.23189
23:17:13|2.23176
23:17:14|2.23176
23:17:15|2.23176
23:17:16|2.23176
23:17:17|2.23176
23:17:18|2.23176
23:17:19|2.23176
23:17:21|2.23176
23:17:23|2.23176
23:17:24|2.23176
23:17:25|2.23176
23:17:26|2.23176
23:17:27|2.23176
23:17:29|2.23176
23:17:30|2.23176
23:17:31|2.23176
23:17:32|2.23176
23:17:33|2.23176
23:17:34|2.23176
23:17:35|2.23176
23:17:36|2.23176
23:17:37|2.23176
23:17:38|2.23174
23:17:39|2.23174
23:17:40|2.23174
23:17:41|2.23174
23:17:42|2.23174
23:17:43|2.23174
23:17:44|2.23278
23:17:45|2.23278
23:17:46|2.23278
23:17:47|2.23278
23:17:48|2.23278
23:17:49|2.23051
23:17:50|2.23051
23:17:51|2.23051
23:17:52|2.23051
23:17:53|2.23051
23:17:54|2.23051
23:17:55|2.23051
23:17:56|2.23051
23:17:57|2.22841
23:17:58|2.22841
23:17:59|2.22841
23:18:00|2.22841
23:18:01|2.22841
23:18:02|2.22841
23:18:03|2.23044
23:18:04|2.23044
23:18:05|2.23044
23:18:06|2.23044
23:18:07|2.23044
23:18:08|2.2313
23:18:09|2.23116
23:18:10|2.23116
23:18:11|2.23116
23:18:12|2.23116
23:18:13|2.23116
23:18:14|2.22789
23:18:15|2.22789
23:18:16|2.22789
23:18:17|2.22789
23:18:18|2.22789
23:18:19|2.22789
23:18:20|2.22789
23:18:22|2.22789
23:18:24|2.22789
23:18:25|2.22789
23:18:25|2.22819
23:18:27|2.22819
23:18:28|2.22819
23:18:28|2.22819
23:18:29|2.22819
23:18:31|2.22819
23:18:32|2.22819
23:18:32|2.22819
23:18:34|2.22819
23:18:35|2.22819
23:18:36|2.22819
23:18:37|2.22819
23:18:38|2.22819
23:18:39|2.22819
23:18:40|2.22819
23:18:41|2.22819
23:18:42|2.22819
23:18:43|2.22819
23:18:44|2.22819
23:18:45|2.22819
23:18:46|2.22819
23:18:47|2.22799
23:18:48|2.22799
23:18:49|2.22799
23:18:50|2.22799
23:18:51|2.22799
23:18:52|2.22799
23:18:53|2.22799
23:18:54|2.22799
23:18:55|2.22799
23:18:56|2.22799
23:18:57|2.22799
23:18:58|2.22799
23:18:59|2.22799
23:19:00|2.22799
23:19:01|2.22799
23:19:02|2.22799
23:19:03|2.22799
23:19:04|2.22799
23:19:05|2.22776
23:19:06|2.22776
23:19:07|2.22776
23:19:08|2.22776
23:19:09|2.22776
23:19:10|2.22776
23:19:11|2.22776
23:19:12|2.22776
23:19:13|2.22776
23:19:14|2.22776
23:19:15|2.22776
23:19:16|2.22776
23:19:17|2.22776
23:19:18|2.22776
23:19:19|2.22776
23:19:20|2.22776
23:19:22|2.22675
23:19:23|2.22675
23:19:24|2.22675
23:19:26|2.22675
23:19:26|2.22675
23:19:28|2.22675
23:19:29|2.22675
23:19:30|2.22675
23:19:31|2.22675
23:19:32|2.22675
23:19:33|2.22675
23:19:34|2.22675
23:19:34|2.22776
23:19:36|2.22776
23:19:37|2.22776
23:19:38|2.22776
23:19:38|2.22776
23:19:40|2.22776
23:19:41|2.22776
23:19:42|2.22776
23:19:43|2.22776
23:19:44|2.22776
23:19:45|2.22776
23:19:46|2.22776
23:19:47|2.22776
23:19:48|2.22774
23:19:48|2.22774
23:19:50|2.22774
23:19:51|2.22774
23:19:52|2.22774
23:19:53|2.2276
23:19:53|2.2276
23:19:55|2.22759
23:19:56|2.22759
23:19:57|2.22759
23:19:58|2.22759
23:19:59|2.22759
23:20:00|2.22759
23:20:00|2.22759
23:20:01|2.22755
23:20:03|2.22753
23:20:04|2.22753
23:20:05|2.22753
23:20:06|2.22753
23:20:07|2.22752
23:20:08|2.22752
23:20:09|2.22752
23:20:09|2.22752
23:20:11|2.22752
23:20:12|2.22752
23:20:13|2.22752
23:20:14|2.22752
23:20:15|2.22752
23:20:15|2.22752
23:20:17|2.22752
23:20:18|2.22752
23:20:18|2.22752
23:20:19|2.22752
23:20:20|2.22752
23:20:21|2.22752
23:20:24|2.22752
23:20:25|2.22752
23:20:27|2.22752
23:20:28|2.22752
23:20:29|2.22752
23:20:30|2.22752
23:20:31|2.22752
23:20:33|2.22752
23:20:34|2.22752
23:20:34|2.22752
23:20:36|2.22752
23:20:37|2.22752
23:20:38|2.22752
23:20:39|2.22753
23:20:40|2.22753
23:20:41|2.22753
23:20:42|2.22752
23:20:43|2.22752
23:20:43|2.22752
23:20:45|2.22752
23:20:46|2.22752
23:20:47|2.22759
23:20:48|2.22759
23:20:49|2.22759
23:20:50|2.22759
23:20:51|2.22759
23:20:51|2.22753
23:20:52|2.22753
23:20:54|2.22753
23:20:54|2.22753
23:20:56|2.22753
23:20:56|2.22753
23:20:58|2.22752
23:20:58|2.22752
23:21:00|2.22752
23:21:01|2.22752
23:21:02|2.22752
23:21:03|2.22752
23:21:04|2.22753
23:21:05|2.22753
23:21:06|2.22754
23:21:07|2.22754
23:21:08|2.22752
23:21:08|2.22752
23:21:09|2.22752
23:21:11|2.22752
23:21:12|2.22752
23:21:12|2.22752
23:21:14|2.22752
23:21:15|2.22752
23:21:16|2.22752
23:21:17|2.22752
23:21:18|2.22752
23:21:18|2.22752
23:21:20|2.22752
23:21:20|2.22752
23:21:22|2.22752
23:21:23|2.22752
23:21:25|2.22752
23:21:27|2.22752
23:21:28|2.22752
23:21:29|2.22752
23:21:31|2.22752
23:21:31|2.22752
23:21:33|2.22752
23:21:34|2.22752
23:21:35|2.22752
23:21:36|2.22752
23:21:36|2.22752
23:21:37|2.22599
23:21:39|2.22599
23:21:40|2.22599
23:21:40|2.22599
23:21:42|2.22599
23:21:43|2.22599
23:21:44|2.22599
23:21:45|2.22599
23:21:46|2.22599
23:21:47|2.22599
23:21:48|2.22599
23:21:49|2.22599
23:21:50|2.22599
23:21:51|2.22599
23:21:51|2.22599
23:21:52|2.22599
23:21:54|2.22599
23:21:55|2.22599
23:21:55|2.22599
23:21:57|2.22599
23:21:58|2.22599
23:21:59|2.22599
23:22:00|2.22599
23:22:01|2.22599
23:22:02|2.22599
23:22:03|2.22599
23:22:04|2.22699
23:22:05|2.22698
23:22:06|2.22698
23:22:07|2.22698
23:22:08|2.22698
23:22:09|2.22698
23:22:10|2.22698
23:22:10|2.22631
23:22:12|2.22631
23:22:13|2.22697
23:22:14|2.22697
23:22:15|2.22697
23:22:16|2.22696
23:22:17|2.22696
23:22:18|2.22696
23:22:18|2.22635
23:22:20|2.22635
23:22:21|2.22635
23:22:21|2.22635
23:22:22|2.22635
23:22:23|2.22635
23:22:25|2.22635
23:22:26|2.22635
23:22:26|2.22635
23:22:28|2.22735
23:22:30|2.22735
23:22:31|2.22735
23:22:33|2.22853
23:22:33|2.22853
23:22:34|2.22656
23:22:35|2.22853
23:22:37|2.22853
23:22:38|2.22853
23:22:39|2.22853
23:22:40|2.22853
23:22:41|2.22656
23:22:42|2.22756
23:22:43|2.22756
23:22:44|2.22756
23:22:45|2.22656
23:22:46|2.22656
23:22:47|2.22656
23:22:48|2.22656
23:22:49|2.22756
23:22:50|2.22756
23:22:51|2.22652
23:22:52|2.22652
23:22:53|2.22652
23:22:54|2.22756
23:22:55|2.22756
23:22:56|2.22756
23:22:57|2.22756
23:22:58|2.22756
23:22:59|2.22756
23:23:00|2.22605
23:23:01|2.22605
23:23:02|2.22754
23:23:03|2.22754
23:23:04|2.22754
23:23:05|2.22754
23:23:06|2.22754
23:23:07|2.22754
23:23:08|2.22754
23:23:09|2.22754
23:23:10|2.22754
23:23:11|2.22656
23:23:12|2.22656
23:23:13|2.22656
23:23:14|2.22656
23:23:15|2.22656
23:23:16|2.22656
23:23:17|2.22756
23:23:18|2.22607
23:23:19|2.22607
23:23:20|2.22607
23:23:21|2.22607
23:23:23|2.22607
23:23:24|2.22612
23:23:25|2.22612
23:23:27|2.22612
23:23:29|2.22612
23:23:30|2.22634
23:23:32|2.22634
23:23:32|2.22612
23:23:33|2.22612
23:23:35|2.22612
23:23:36|2.22612
23:23:37|2.22612
23:23:37|2.22612
23:23:38|2.22612
23:23:39|2.22599
23:23:41|2.22752
23:23:42|2.22752
23:23:43|2.22752
23:23:44|2.22752
23:23:45|2.22698
23:23:46|2.22698
23:23:47|2.22698
23:23:48|2.22698
23:23:49|2.22698
23:23:50|2.22698
23:23:51|2.22698
23:23:52|2.22698
23:23:53|2.22698
23:23:54|2.22698
23:23:55|2.22607
23:23:56|2.22607
23:23:57|2.22607
23:23:58|2.22607
23:23:59|2.22607
23:24:00|2.22607
23:24:01|2.22569
23:24:02|2.22344
23:24:03|2.2244
23:24:04|2.2244
23:24:06|2.22434
23:24:07|2.22434
23:24:07|2.22434
23:24:09|2.22434
23:24:10|2.22607
23:24:10|2.22607
23:24:12|2.22607
23:24:13|2.22607
23:24:14|2.22607
23:24:15|2.22607
23:24:16|2.22322
23:24:17|2.22322
23:24:18|2.22323
23:24:20|2.22323
23:24:20|2.22323
23:24:22|2.22323
23:24:22|2.22323
23:24:23|2.22323
23:24:24|2.22323
23:24:25|2.22323
23:24:28|2.22323
23:24:29|2.22323
23:24:29|2.22323
23:24:31|2.22434
23:24:32|2.22271
23:24:33|2.22271
23:24:34|2.22271
23:24:35|2.22271
23:24:36|2.22271
23:24:37|2.22335
23:24:38|2.22335
23:24:39|2.22335
23:24:40|2.22276
23:24:41|2.22276
23:24:42|2.22276
23:24:43|2.22276
23:24:44|2.22276
23:24:45|2.22276
23:24:46|2.22276
23:24:47|2.22276
23:24:48|2.22276
23:24:49|2.22276
23:24:50|2.22276
23:24:51|2.22276
23:24:52|2.22276
23:24:53|2.22381
23:24:54|2.22381
23:24:55|2.22381
23:24:56|2.22606
23:24:57|2.22606
23:24:58|2.22336
23:24:59|2.22336
23:25:00|2.22336
23:25:01|2.22336
23:25:02|2.22336
23:25:03|2.22337
23:25:04|2.22337
23:25:05|2.22335
23:25:06|2.22335
23:25:07|2.22437
23:25:08|2.22437
23:25:09|2.22437
23:25:10|2.22437
23:25:11|2.22437
23:25:12|2.22437
23:25:13|2.22437
23:25:14|2.22437
23:25:15|2.22437
23:25:16|2.22437
23:25:17|2.22437
23:25:18|2.22437
23:25:19|2.22437
23:25:20|2.22437
23:25:21|2.22437
23:25:22|2.22305
23:25:23|2.22305
23:25:24|2.22548
23:25:25|2.22548
23:25:26|2.22548
23:25:27|2.22548
23:25:29|2.22548
23:25:30|2.22548
23:25:31|2.22548
23:25:32|2.22407
23:25:33|2.22407
23:25:34|2.2253
23:25:36|2.22607
23:25:37|2.22607
23:25:37|2.22752
23:25:40|2.22752
23:25:40|2.22752
23:25:41|2.22752
23:25:43|2.22646
23:25:44|2.22646
23:25:45|2.22646
23:25:46|2.22646
23:25:47|2.22646
23:25:48|2.22646
23:25:49|2.22646
23:25:50|2.22646
23:25:51|2.22646
23:25:52|2.22646
23:25:53|2.22646
23:25:54|2.22646
23:25:55|2.22646
23:25:56|2.22607
23:25:57|2.22607
23:25:58|2.22607
23:25:59|2.22607
23:26:00|2.22607
23:26:01|2.22752
23:26:02|2.22607
23:26:04|2.22607
23:26:05|2.22607
23:26:06|2.22607
23:26:07|2.22607
23:26:08|2.22607
23:26:09|2.22607
23:26:10|2.22607
23:26:11|2.22607
23:26:12|2.22607
23:26:12|2.22607
23:26:13|2.22607
23:26:15|2.22721
23:26:16|2.22721
23:26:17|2.22721
23:26:17|2.22721
23:26:19|2.22721
23:26:21|2.22752
23:26:21|2.22721
23:26:22|2.22721
23:26:23|2.22721
23:26:24|2.22721
23:26:26|2.22721
23:26:26|2.22721
23:26:28|2.22721
23:26:30|2.22721
23:26:31|2.22721
23:26:31|2.22721
23:26:32|2.22721
23:26:33|2.2298
23:26:35|2.2298
23:26:36|2.2298
23:26:37|2.2298
23:26:39|2.2298
23:26:41|2.22967
23:26:41|2.22967
23:26:43|2.22967
23:26:43|2.23085
23:26:44|2.23127
23:26:47|2.23127
23:26:47|2.23127
23:26:48|2.23079
23:26:49|2.23079
23:26:50|2.23101
23:26:51|2.23101
23:26:52|2.23101
23:26:54|2.23101
23:26:55|2.23101
23:26:55|2.23101
23:26:57|2.23081
23:26:58|2.23081
23:26:58|2.22982
23:26:59|2.22982
23:27:00|2.23082
23:27:01|2.23082
23:27:02|2.23082
23:27:04|2.23082
23:27:04|2.23101
23:27:05|2.23101
23:27:07|2.23101
23:27:07|2.23101
23:27:08|2.23178
23:27:09|2.23178
23:27:10|2.23178
23:27:11|2.23083
23:27:12|2.23083
23:27:14|2.23182
23:27:14|2.23182
23:27:15|2.23182
23:27:16|2.23182
23:27:17|2.23207
23:27:19|2.23207
23:27:19|2.23207
23:27:20|2.23207
23:27:21|2.23208
23:27:22|2.23208
23:27:24|2.2331
23:27:24|2.2331
23:27:25|2.23211
23:27:26|2.2321
23:27:28|2.2321
23:27:28|2.2321
23:27:31|2.2321
23:27:32|2.2321
23:27:33|2.2321
23:27:35|2.2321
23:27:36|2.23309
23:27:38|2.23309
23:27:40|2.23183
23:27:40|2.23183
23:27:41|2.23183
23:27:42|2.23184
23:27:43|2.23184
23:27:44|2.23184
23:27:45|2.23184
23:27:46|2.23184
23:27:48|2.23184
23:27:49|2.23184
23:27:50|2.23184
23:27:51|2.23184
23:27:52|2.23184
23:27:53|2.23184
23:27:54|2.23184
23:27:55|2.23184
23:27:56|2.23184
23:27:57|2.23184
23:27:59|2.23184
23:28:00|2.23444
23:28:00|2.23444
23:28:02|2.23444
23:28:04|2.23444
23:28:04|2.23444
23:28:05|2.2326
23:28:07|2.2326
23:28:09|2.2326
23:28:09|2.2326
23:28:10|2.2326
23:28:11|2.2326
23:28:12|2.23276
23:28:13|2.23276
23:28:14|2.23276
23:28:15|2.23276
23:28:16|2.23276
23:28:17|2.23276
23:28:18|2.23276
23:28:19|2.23276
23:28:20|2.23276
23:28:21|2.23277
23:28:23|2.23277
23:28:23|2.23277
23:28:24|2.23369
23:28:25|2.23369
23:28:26|2.23369
23:28:27|2.23369
23:28:28|2.23369
23:28:29|2.23369
23:28:30|2.23369
23:28:32|2.23369
23:28:33|2.23369
23:28:34|2.23369
23:28:36|2.23369
23:28:37|2.23369
23:28:38|2.23369
23:28:39|2.23369
23:28:39|2.23369
23:28:41|2.23369
23:28:42|2.23369
23:28:43|2.2333
23:28:44|2.2333
23:28:45|2.2333
23:28:46|2.2333
23:28:47|2.2333
23:28:48|2.2333
23:28:49|2.2333
23:28:50|2.2333
23:28:52|2.2333
23:28:53|2.23542
23:28:54|2.23542
23:28:54|2.23542
23:28:56|2.23542
23:28:57|2.23542
23:28:57|2.23542
23:28:59|2.23542
23:29:00|2.23542
23:29:01|2.23542
23:29:01|2.23542
23:29:03|2.23542
23:29:04|2.23542
23:29:04|2.23537
23:29:06|2.23537
23:29:07|2.23537
23:29:07|2.23537
23:29:09|2.23537
23:29:10|2.23537
23:29:11|2.23537
23:29:11|2.23537
23:29:13|2.23537
23:29:14|2.23537
23:29:15|2.23537
23:29:16|2.23537
23:29:17|2.23537
23:29:18|2.23537
23:29:19|2.23537
23:29:20|2.23537
23:29:20|2.23537
23:29:22|2.23537
23:29:23|2.23537
23:29:24|2.23537
23:29:25|2.23466
23:29:26|2.23466
23:29:27|2.23466
23:29:27|2.23466
23:29:29|2.23466
23:29:30|2.23466
23:29:31|2.23466
23:29:33|2.23466
23:29:33|2.23466
23:29:34|2.23466
23:29:37|2.23465
23:29:37|2.23465
23:29:39|2.23465
23:29:39|2.23465
23:29:41|2.23465
23:29:42|2.23465
23:29:44|2.23465
23:29:44|2.2333
23:29:46|2.2333
23:29:47|2.2333
23:29:48|2.2333
23:29:49|2.23341
23:29:50|2.23341
23:29:51|2.23341
23:29:52|2.23341
23:29:53|2.23341
23:29:54|2.23341
23:29:55|2.23341
23:29:56|2.23341
23:29:57|2.23341
23:29:58|2.23341
23:29:59|2.23341
23:30:01|2.23341
23:30:02|2.23341
23:30:02|2.23341
23:30:04|2.23351
23:30:05|2.23351
23:30:06|2.23456
23:30:07|2.23456
23:30:08|2.23456
23:30:09|2.23456
23:30:10|2.23456
23:30:11|2.2354
23:30:12|2.2354
23:30:12|2.2354
23:30:13|2.2354
23:30:15|2.2354
23:30:16|2.2354
23:30:16|2.2354
23:30:18|2.2354
23:30:18|2.23347
23:30:20|2.2333
23:30:21|2.2333
23:30:22|2.23447
23:30:23|2.23447
23:30:24|2.23447
23:30:24|2.2333
23:30:26|2.2333
23:30:27|2.2333
23:30:27|2.2333
23:30:29|2.2333
23:30:29|2.23445
23:30:31|2.23445
23:30:31|2.23281
23:30:34|2.23281
23:30:35|2.23281
23:30:37|2.23543
23:30:38|2.23543
23:30:39|2.2329
23:30:40|2.2329
23:30:42|2.2329
23:30:43|2.23334
23:30:44|2.23334
23:30:45|2.23334
23:30:45|2.23439
23:30:46|2.23439
23:30:47|2.23439
23:30:49|2.23439
23:30:50|2.23439
23:30:50|2.23439
23:30:51|2.23439
23:30:53|2.23439
23:30:53|2.23543
23:30:55|2.23543
23:30:55|2.23543
23:30:56|2.23543
23:30:57|2.23543
23:30:58|2.23327
23:31:00|2.23327
23:31:00|2.23327
23:31:01|2.23327
23:31:02|2.23327
23:31:04|2.23327
23:31:05|2.23327
23:31:06|2.23327
23:31:07|2.23327
23:31:07|2.23445
23:31:08|2.23445
23:31:09|2.23445
23:31:10|2.23445
23:31:11|2.23445
23:31:13|2.23445
23:31:14|2.23445
23:31:14|2.23179
23:31:15|2.23179
23:31:16|2.23179
23:31:17|2.23179
23:31:18|2.23179
23:31:19|2.23179
23:31:20|2.23179
23:31:21|2.23441
23:31:22|2.23441
23:31:23|2.23441
23:31:25|2.23441
23:31:25|2.23441
23:31:26|2.23441
23:31:28|2.23441
23:31:28|2.23441
23:31:29|2.23441
23:31:30|2.23441
23:31:32|2.23441
23:31:32|2.23441
23:31:34|2.23441
23:31:36|2.23441
23:31:37|2.23441
23:31:38|2.23441
23:31:39|2.23441
23:31:40|2.23441
23:31:41|2.23441
23:31:42|2.234
23:31:43|2.234
23:31:44|2.234
23:31:45|2.23607
23:31:46|2.23428
23:31:47|2.23428
23:31:48|2.23428
23:31:49|2.23428
23:31:51|2.23428
23:31:51|2.23428
23:31:53|2.23428
23:31:54|2.23428
23:31:55|2.23427
23:31:56|2.23427
23:31:57|2.23427
23:31:58|2.23427
23:31:59|2.23427
23:32:00|2.23428
23:32:01|2.23428
23:32:02|2.23428
23:32:03|2.23428
23:32:04|2.23428
23:32:05|2.23428
23:32:06|2.23428
23:32:07|2.23428
23:32:08|2.23428
23:32:09|2.23428
23:32:10|2.23528
23:32:11|2.23528
23:32:12|2.23528
23:32:13|2.23528
23:32:14|2.23528
23:32:15|2.23528
23:32:16|2.23528
23:32:17|2.23528
23:32:18|2.23428
23:32:19|2.23428
23:32:20|2.23428
23:32:21|2.23303
23:32:22|2.23303
23:32:23|2.23303
23:32:24|2.23303
23:32:25|2.23303
23:32:26|2.23303
23:32:27|2.23428
23:32:28|2.23428
23:32:29|2.23428
23:32:30|2.23428
23:32:31|2.2311
23:32:32|2.2311
23:32:33|2.2311
23:32:34|2.2311
23:32:36|2.2311
23:32:38|2.2311
23:32:40|2.2311
23:32:41|2.23147
23:32:41|2.23147
23:32:42|2.23147
23:32:44|2.23147
23:32:46|2.23147
23:32:47|2.23285
23:32:48|2.23285
23:32:50|2.23285
23:32:50|2.23285
23:32:51|2.23285
23:32:53|2.23285
23:32:54|2.23285
23:32:54|2.23285
23:32:57|2.23285
23:32:57|2.23285
23:32:59|2.23285
23:32:59|2.23285
23:33:00|2.23285
23:33:01|2.23285
23:33:02|2.23285
23:33:04|2.23285
23:33:04|2.23285
23:33:05|2.23427
23:33:06|2.23427
23:33:07|2.23427
23:33:08|2.23427
23:33:09|2.23427
23:33:10|2.2333
23:33:12|2.2333
23:33:13|2.2333
23:33:13|2.2333
23:33:14|2.2333
23:33:15|2.2333
23:33:16|2.23426
23:33:17|2.23426
23:33:18|2.23426
23:33:19|2.23426
23:33:20|2.23426
23:33:21|2.23426
23:33:22|2.23426
23:33:23|2.23281
23:33:24|2.23281
23:33:25|2.23282
23:33:26|2.23282
23:33:27|2.23282
23:33:28|2.23282
23:33:29|2.23282
23:33:30|2.23282
23:33:31|2.23282
23:33:32|2.23282
23:33:33|2.23282
23:33:34|2.23282
23:33:36|2.23282
23:33:38|2.23282
23:33:39|2.23282
23:33:40|2.23282
23:33:41|2.23282
23:33:42|2.23282
23:33:43|2.23282
23:33:44|2.23282
23:33:45|2.23282
23:33:46|2.2308
23:33:47|2.23277
23:33:48|2.23277
23:33:49|2.23275
23:33:50|2.23275
23:33:51|2.23275
23:33:52|2.23275
23:33:53|2.23275
23:33:54|2.23275
23:33:55|2.23275
23:33:56|2.23275
23:33:57|2.23179
23:33:58|2.23179
23:34:00|2.23275
23:34:01|2.23275
23:34:02|2.23275
23:34:03|2.23275
23:34:04|2.23275
23:34:05|2.23275
23:34:06|2.23275
23:34:07|2.23275
23:34:08|2.23275
23:34:09|2.23275
23:34:10|2.23275
23:34:11|2.23275
23:34:12|2.23275
23:34:13|2.23275
23:34:15|2.23275
23:34:16|2.23275
23:34:17|2.23275
23:34:18|2.23275
23:34:19|2.23275
23:34:20|2.23275
23:34:21|2.23275
23:34:21|2.23275
23:34:22|2.23275
23:34:24|2.23275
23:34:25|2.23275
23:34:26|2.23275
23:34:26|2.23275
23:34:27|2.23275
23:34:29|2.23275
23:34:30|2.23275
23:34:30|2.23275
23:34:32|2.23275
23:34:33|2.23275
23:34:34|2.23275
23:34:35|2.23275
23:34:35|2.23071
23:34:38|2.23071
23:34:40|2.2317
23:34:41|2.2317
23:34:41|2.2317
23:34:42|2.2317
23:34:43|2.2317
23:34:45|2.23171
23:34:46|2.23275
23:34:47|2.23275
23:34:48|2.23275
23:34:49|2.23275
23:34:51|2.23275
23:34:51|2.23174
23:34:53|2.23174
23:34:54|2.23275
23:34:54|2.23275
23:34:56|2.23275
23:34:57|2.23275
23:34:58|2.23275
23:34:59|2.23184
23:35:00|2.23184
23:35:01|2.23184
23:35:02|2.23184
23:35:03|2.23184
23:35:04|2.23184
23:35:04|2.23184
23:35:05|2.23184
23:35:07|2.23184
23:35:07|2.23184
23:35:09|2.23184
23:35:10|2.23184
23:35:11|2.23184
23:35:12|2.23184
23:35:13|2.23184
23:35:14|2.23184
23:35:14|2.23184
23:35:16|2.23184
23:35:16|2.23184
23:35:18|2.23184
23:35:19|2.23184
23:35:20|2.23184
23:35:20|2.23184
23:35:22|2.23084
23:35:23|2.23084
23:35:23|2.23084
23:35:25|2.23084
23:35:25|2.23084
23:35:27|2.23084
23:35:27|2.23084
23:35:28|2.23084
23:35:29|2.23084
23:35:32|2.23084
23:35:32|2.23084
23:35:33|2.23084
23:35:34|2.23084
23:35:35|2.23084
23:35:36|2.2307
23:35:39|2.2307
23:35:39|2.2307
23:35:40|2.2307
23:35:42|2.2307
23:35:43|2.2307
23:35:44|2.23
23:35:45|2.23
23:35:46|2.23
23:35:48|2.23
23:35:49|2.23
23:35:50|2.23
23:35:52|2.23
23:35:53|2.23
23:35:53|2.23
23:35:54|2.23084
23:35:55|2.23084
23:35:57|2.23084
23:35:58|2.23084
23:35:59|2.23084
23:36:00|2.23084
23:36:00|2.23084
23:36:02|2.24048
23:36:02|2.2372
23:36:03|2.23838
23:36:04|2.23738
23:36:05|2.23739
23:36:07|2.23739
23:36:07|2.23739
23:36:08|2.23739
23:36:10|2.23739
23:36:10|2.23739
23:36:12|2.23739
23:36:13|2.23739
23:36:13|2.23963
23:36:14|2.23963
23:36:16|2.23963
23:36:16|2.23963
23:36:18|2.2405
23:36:18|2.2405
23:36:19|2.2405
23:36:20|2.2405
23:36:21|2.23921
23:36:22|2.23921
23:36:23|2.23921
23:36:24|2.2378
23:36:25|2.2378
23:36:27|2.2378
23:36:27|2.2378
23:36:28|2.2378
23:36:29|2.23855
23:36:31|2.23855
23:36:32|2.24
23:36:32|2.24
23:36:33|2.24
23:36:34|2.24
23:36:35|2.24
23:36:36|2.24
23:36:37|2.24
23:36:40|2.24
23:36:41|2.24
23:36:42|2.24
23:36:43|2.24
23:36:44|2.24
23:36:45|2.24
23:36:47|2.24
23:36:48|2.24
23:36:49|2.24
23:36:50|2.24
23:36:51|2.24
23:36:52|2.24049
23:36:53|2.24049
23:36:54|2.24049
23:36:55|2.24049
23:36:56|2.2405
23:36:57|2.2405
23:36:59|2.2405
23:37:00|2.2405
23:37:01|2.2405
23:37:03|2.24055
23:37:03|2.24055
23:37:05|2.24055
23:37:05|2.24001
23:37:06|2.24001
23:37:07|2.24
23:37:08|2.24055
23:37:10|2.24055
23:37:10|2.24055
23:37:12|2.24055
23:37:12|2.24055
23:37:14|2.24055
23:37:14|2.24055
23:37:15|2.24055
23:37:16|2.24
23:37:17|2.24
23:37:18|2.24
23:37:19|2.24078
23:37:21|2.24078
23:37:22|2.24078
23:37:22|2.24078
23:37:23|2.24078
23:37:25|2.24078
23:37:25|2.24078
23:37:26|2.24078
23:37:28|2.241
23:37:28|2.241
23:37:29|2.241
23:37:30|2.241
23:37:31|2.241
23:37:32|2.241
23:37:33|2.241
23:37:34|2.241
23:37:35|2.241
23:37:36|2.241
23:37:39|2.241
23:37:39|2.241
23:37:41|2.241
23:37:43|2.241
23:37:45|2.24001
23:37:46|2.2413
23:37:48|2.2413
23:37:49|2.2413
23:37:50|2.24143
23:37:51|2.24143
23:37:52|2.24143
23:37:54|2.24143
23:37:54|2.24143
23:37:56|2.2413
23:37:56|2.2413
23:37:58|2.2413
23:37:59|2.24143
23:38:00|2.24143
23:38:01|2.24143
23:38:01|2.24143
23:38:03|2.24143
23:38:04|2.24143
23:38:06|2.24143
23:38:06|2.24166
23:38:09|2.24166
23:38:09|2.24166
23:38:10|2.24155
23:38:11|2.24154
23:38:12|2.242
23:38:13|2.242
23:38:14|2.24201
23:38:15|2.24201
23:38:16|2.24251
23:38:17|2.24251
23:38:18|2.24251
23:38:19|2.2433
23:38:20|2.24253
23:38:21|2.24253
23:38:22|2.24331
23:38:23|2.24331
23:38:24|2.24331
23:38:26|2.24331
23:38:26|2.24367
23:38:27|2.24367
23:38:28|2.24367
23:38:29|2.24367
23:38:30|2.24487
23:38:31|2.24367
23:38:32|2.24367
23:38:33|2.24367
23:38:34|2.24367
23:38:35|2.24367
23:38:36|2.24367
23:38:37|2.24487
23:38:38|2.24487
23:38:39|2.24367
23:38:41|2.24367
23:38:42|2.2425
23:38:44|2.24358
23:38:44|2.2433
23:38:45|2.245
23:38:47|2.245
23:38:47|2.24533
23:38:48|2.24533
23:38:50|2.24533
23:38:52|2.245
23:38:53|2.245
23:38:53|2.24532
23:38:55|2.24532
23:38:55|2.24532
23:38:57|2.24532
23:38:58|2.24532
23:38:59|2.24459
23:39:00|2.24459
23:39:00|2.24459
23:39:01|2.24459
23:39:03|2.2436
23:39:04|2.24359
23:39:05|2.24359
23:39:05|2.24359
23:39:06|2.24359
23:39:08|2.24359
23:39:09|2.24359
23:39:10|2.24359
23:39:11|2.24301
23:39:12|2.24301
23:39:13|2.24301
23:39:14|2.24301
23:39:14|2.24301
23:39:15|2.24301
23:39:17|2.24301
23:39:18|2.24301
23:39:19|2.24301
23:39:19|2.24454
23:39:20|2.24454
23:39:22|2.24454
23:39:22|2.24454
23:39:24|2.24454
23:39:25|2.24454
23:39:25|2.24454
23:39:27|2.24454
23:39:28|2.24454
23:39:28|2.24301
23:39:29|2.24454
23:39:31|2.24454
23:39:32|2.24454
23:39:33|2.24454
23:39:34|2.24454
23:39:35|2.24454
23:39:36|2.24454
23:39:37|2.24454
23:39:38|2.24458
23:39:39|2.24458
23:39:40|2.245
23:39:41|2.24454
23:39:43|2.24453
23:39:45|2.24453
23:39:46|2.24453
23:39:47|2.24453
23:39:48|2.24453
23:39:49|2.24626
23:39:51|2.24626
23:39:52|2.24626
23:39:53|2.24626
23:39:54|2.24626
23:39:54|2.24631
23:39:56|2.24631
23:39:57|2.24631
23:39:58|2.24631
23:39:58|2.24626
23:40:00|2.24626
23:40:01|2.24626
23:40:02|2.24626
23:40:02|2.24668
23:40:04|2.24668
23:40:05|2.24668
23:40:05|2.24668
23:40:07|2.24668
23:40:08|2.24668
23:40:09|2.24627
23:40:10|2.24627
23:40:11|2.24627
23:40:12|2.24627
23:40:13|2.24627
23:40:14|2.24627
23:40:15|2.24627
23:40:15|2.24627
23:40:17|2.24626
23:40:18|2.24626
23:40:18|2.24626
23:40:20|2.24626
23:40:20|2.24626
23:40:22|2.24626
23:40:23|2.24626
23:40:24|2.24626
23:40:24|2.2446
23:40:26|2.2446
23:40:27|2.2446
23:40:27|2.2446
23:40:28|2.24461
23:40:30|2.24461
23:40:31|2.24461
23:40:32|2.24461
23:40:33|2.24461
23:40:34|2.24461
23:40:35|2.24461
23:40:35|2.24461
23:40:36|2.24461
23:40:38|2.24461
23:40:38|2.24461
23:40:39|2.24461
23:40:41|2.2462
23:40:42|2.2462
23:40:44|2.2462
23:40:46|2.2462
23:40:47|2.24618
23:40:48|2.24618
23:40:49|2.24616
23:40:50|2.24616
23:40:51|2.24616
23:40:52|2.24614
23:40:53|2.24614
23:40:55|2.24612
23:40:56|2.24461
23:40:56|2.24461
23:40:58|2.24461
23:40:59|2.24612
23:41:00|2.24612
23:41:01|2.245
23:41:03|2.24499
23:41:04|2.24499
23:41:05|2.24499
23:41:05|2.2446
23:41:08|2.2446
23:41:08|2.2446
23:41:09|2.24499
23:41:10|2.2446
23:41:11|2.245
23:41:12|2.245
23:41:13|2.245
23:41:14|2.245
23:41:15|2.245
23:41:16|2.245
23:41:17|2.245
23:41:18|2.245
23:41:19|2.245
23:41:20|2.245
23:41:21|2.245
23:41:22|2.245
23:41:23|2.245
23:41:24|2.245
23:41:25|2.245
23:41:26|2.245
23:41:27|2.245
23:41:28|2.245
23:41:29|2.245
23:41:30|2.24499
23:41:31|2.24499
23:41:32|2.24499
23:41:33|2.24499
23:41:34|2.24499
23:41:35|2.24499
23:41:36|2.24499
23:41:37|2.24499
23:41:38|2.24499
23:41:39|2.24499
23:41:40|2.24499
23:41:41|2.24499
23:41:42|2.24499
23:41:44|2.24499
23:41:46|2.24499
23:41:48|2.24499
23:41:50|2.24499
23:41:50|2.24499
23:41:52|2.24499
23:41:54|2.24255
23:41:55|2.24255
23:41:55|2.24255
23:41:57|2.24255
23:41:58|2.24498
23:41:59|2.24498
23:42:00|2.24498
23:42:01|2.24498
23:42:01|2.24498
23:42:04|2.24498
23:42:04|2.24498
23:42:06|2.24498
23:42:07|2.24498
23:42:08|2.24498
23:42:09|2.24498
23:42:09|2.24498
23:42:11|2.24498
23:42:12|2.24498
23:42:14|2.24498
23:42:15|2.24498
23:42:15|2.24498
23:42:16|2.24499
23:42:18|2.24499
23:42:18|2.24499
23:42:20|2.24499
23:42:20|2.24499
23:42:22|2.24499
23:42:22|2.24499
23:42:23|2.24461
23:42:24|2.24461
23:42:25|2.24461
23:42:26|2.24461
23:42:27|2.24461
23:42:29|2.24461
23:42:29|2.24461
23:42:31|2.24461
23:42:31|2.24461
23:42:32|2.24461
23:42:34|2.2446
23:42:34|2.24461
23:42:35|2.24461
23:42:36|2.24461
23:42:37|2.24461
23:42:38|2.24498
23:42:39|2.24498
23:42:40|2.24498
23:42:41|2.2446
23:42:42|2.24498
23:42:44|2.2446
23:42:46|2.24497
23:42:47|2.24491
23:42:49|2.24491
23:42:51|2.24275
23:42:53|2.24275
23:42:53|2.24491
23:42:54|2.24491
23:42:56|2.24491
23:42:57|2.24491
23:42:58|2.24499
23:42:59|2.24499
23:43:00|2.24499
23:43:01|2.24332
23:43:02|2.24332
23:43:03|2.24332
23:43:04|2.2449
23:43:05|2.2449
23:43:06|2.2449
23:43:07|2.24333
23:43:08|2.24333
23:43:09|2.24333
23:43:10|2.24491
23:43:11|2.24491
23:43:12|2.24491
23:43:13|2.24491
23:43:15|2.24274
23:43:15|2.24491
23:43:17|2.24491
23:43:17|2.24491
23:43:19|2.24491
23:43:20|2.24491
23:43:21|2.24491
23:43:22|2.24491
23:43:23|2.24491
23:43:24|2.24491
23:43:25|2.24491
23:43:26|2.24491
23:43:27|2.24491
23:43:29|2.24491
23:43:29|2.24375
23:43:30|2.24375
23:43:31|2.24375
23:43:32|2.24375
23:43:33|2.24275
23:43:34|2.24275
23:43:35|2.24275
23:43:36|2.24275
23:43:38|2.24275
23:43:38|2.24275
23:43:39|2.24275
23:43:40|2.24275
23:43:42|2.24275
23:43:42|2.24275
23:43:43|2.24275
23:43:44|2.24275
23:43:47|2.24275
23:43:48|2.24275
23:43:50|2.24275
23:43:51|2.24374
23:43:51|2.24374
23:43:53|2.24374
23:43:54|2.24374
23:43:55|2.24374
23:43:56|2.24374
23:43:57|2.24375
23:43:58|2.24374
23:43:59|2.24374
23:44:00|2.24374
23:44:01|2.24374
23:44:02|2.24374
23:44:03|2.24374
23:44:04|2.24274
23:44:05|2.24274
23:44:06|2.24491
23:44:07|2.24491
23:44:08|2.24491
23:44:09|2.24491
23:44:10|2.24491
23:44:11|2.24275
23:44:11|2.24275
23:44:13|2.24491
23:44:14|2.24491
23:44:15|2.24491
23:44:15|2.24491
23:44:17|2.24491
23:44:18|2.24491
23:44:19|2.24491
23:44:20|2.2449
23:44:20|2.24288
23:44:22|2.24288
23:44:23|2.24288
23:44:24|2.24288
23:44:24|2.24288
23:44:25|2.24491
23:44:27|2.24333
23:44:28|2.24333
23:44:29|2.2449
23:44:30|2.2449
23:44:31|2.2449
23:44:31|2.2449
23:44:33|2.2449
23:44:34|2.2449
23:44:35|2.2449
23:44:35|2.2449
23:44:37|2.2449
23:44:38|2.24333
23:44:39|2.24333
23:44:39|2.24333
23:44:40|2.24333
23:44:41|2.24333
23:44:42|2.24333
23:44:44|2.24333
23:44:44|2.24333
23:44:45|2.24333
23:44:48|2.24433
23:44:49|2.24433
23:44:51|2.24433
23:44:51|2.24333
23:44:52|2.24333
23:44:53|2.24333
23:44:55|2.2427
23:44:56|2.2427
23:44:57|2.2427
23:44:58|2.2427
23:44:59|2.2427
23:45:00|2.2427
23:45:01|2.2427
23:45:01|2.2427
23:45:04|2.24433
23:45:04|2.24433
23:45:05|2.24433
23:45:07|2.24261
23:45:08|2.24261
23:45:09|2.24253
23:45:10|2.24253
23:45:11|2.24253
23:45:12|2.2427
23:45:13|2.2427
23:45:14|2.24332
23:45:15|2.24332
23:45:16|2.24332
23:45:17|2.24332
23:45:18|2.24332
23:45:19|2.24332
23:45:20|2.24332
23:45:21|2.24431
23:45:22|2.24431
23:45:23|2.24431
23:45:24|2.24431
23:45:25|2.24431
23:45:26|2.24333
23:45:27|2.24431
23:45:28|2.24431
23:45:29|2.24431
23:45:30|2.24431
23:45:31|2.24431
23:45:32|2.24431
23:45:33|2.24431
23:45:34|2.24431
23:45:35|2.24431
23:45:36|2.24431
23:45:37|2.24431
23:45:38|2.24431
23:45:39|2.24431
23:45:40|2.24431
23:45:41|2.24431
23:45:42|2.24431
23:45:43|2.24431
23:45:44|2.24431
23:45:45|2.24431
23:45:46|2.24431
23:45:47|2.245
23:45:49|2.24499
23:45:50|2.24499
23:45:51|2.2462
23:45:53|2.2462
23:45:55|2.2462
23:45:57|2.2462
23:45:57|2.24493
23:45:59|2.24493
23:46:00|2.24493
23:46:01|2.24493
23:46:01|2.24536
23:46:03|2.24431
23:46:03|2.24431
23:46:05|2.24431
23:46:05|2.24431
23:46:06|2.24431
23:46:07|2.24431
23:46:08|2.24536
23:46:09|2.24536
23:46:10|2.24431
23:46:12|2.24431
23:46:12|2.24431
23:46:13|2.24431
23:46:14|2.24431
23:46:15|2.24536
23:46:16|2.24431
23:46:17|2.24536
23:46:18|2.24536
23:46:19|2.24536
23:46:20|2.24536
23:46:21|2.24536
23:46:22|2.24536
23:46:23|2.24536
23:46:24|2.24536
23:46:25|2.24536
23:46:26|2.24536
23:46:27|2.24431
23:46:29|2.24431
23:46:30|2.24431
23:46:31|2.24431
23:46:32|2.24431
23:46:33|2.24536
23:46:34|2.24536
23:46:35|2.24536
23:46:36|2.24536
23:46:37|2.24536
23:46:38|2.24536
23:46:39|2.24499
23:46:40|2.24499
23:46:41|2.24499
23:46:42|2.24431
23:46:43|2.24431
23:46:44|2.24499
23:46:45|2.24499
23:46:46|2.245
23:46:47|2.245
23:46:48|2.245
23:46:50|2.24627
23:46:51|2.2468
23:46:53|2.24503
23:46:55|2.24503
23:46:55|2.24679
23:46:57|2.24679
23:46:58|2.24679
23:46:59|2.24679
23:47:00|2.24679
23:47:02|2.24679
23:47:02|2.24678
23:47:03|2.24536
23:47:04|2.24536
23:47:05|2.24679
23:47:06|2.24679
23:47:07|2.24679
23:47:08|2.24679
23:47:09|2.24679
23:47:10|2.24637
23:47:11|2.24637
23:47:12|2.24637
23:47:13|2.24637
23:47:15|2.24637
23:47:16|2.25026
23:47:16|2.25627
23:47:17|2.25364
23:47:18|2.25598
23:47:19|2.25799
23:47:20|2.26017
23:47:22|2.26234
23:47:23|2.26311
23:47:24|2.26384
23:47:24|2.26384
23:47:26|2.26233
23:47:26|2.26042
23:47:28|2.26241
23:47:29|2.26241
23:47:29|2.26241
23:47:30|2.26241
23:47:32|2.26388
23:47:32|2.2624
23:47:33|2.26241
23:47:36|2.263
23:47:36|2.26286
23:47:38|2.26286
23:47:39|2.26286
23:47:40|2.26286
23:47:41|2.26293
23:47:42|2.26407
23:47:43|2.26407
23:47:44|2.26407
23:47:45|2.26499
23:47:46|2.26429
23:47:47|2.265
23:47:48|2.265
23:47:49|2.265
23:47:51|2.26555
23:47:51|2.26507
23:47:54|2.26507
23:47:56|2.2654
23:47:56|2.2654
23:47:58|2.2654
23:47:58|2.2654
23:47:59|2.2654
23:48:00|2.26483
23:48:01|2.26483
23:48:02|2.26483
23:48:03|2.26398
23:48:04|2.26153
23:48:05|2.26153
23:48:06|2.26153
23:48:07|2.26394
23:48:08|2.26394
23:48:09|2.26394
23:48:10|2.26398
23:48:11|2.26433
23:48:12|2.26498
23:48:13|2.26498
23:48:14|2.26498
23:48:16|2.26521
23:48:16|2.26569
23:48:17|2.26569
23:48:18|2.26569
23:48:19|2.26569
23:48:20|2.26569
23:48:22|2.26569
23:48:22|2.26569
23:48:23|2.26521
23:48:24|2.26521
23:48:25|2.26521
23:48:26|2.26322
23:48:27|2.26322
23:48:28|2.26322
23:48:29|2.26322
23:48:31|2.26322
23:48:32|2.26518
23:48:33|2.26162
23:48:34|2.26162
23:48:35|2.26162
23:48:36|2.26436
23:48:37|2.26256
23:48:38|2.26256
23:48:39|2.26256
23:48:40|2.26436
23:48:41|2.26436
23:48:42|2.26436
23:48:43|2.26436
23:48:44|2.26436
23:48:45|2.26436
23:48:46|2.26436
23:48:47|2.26436
23:48:48|2.26436
23:48:49|2.26436
23:48:50|2.26436
23:48:52|2.26436
23:48:53|2.26436
23:48:55|2.26436
23:48:55|2.26436
23:48:56|2.26436
23:48:57|2.26436
23:48:59|2.26436
23:48:59|2.26436
23:49:00|2.26436
23:49:02|2.26436
23:49:02|2.26424
23:49:04|2.26424
23:49:05|2.26424
23:49:07|2.26424
23:49:07|2.26424
23:49:08|2.26424
23:49:09|2.26246
23:49:10|2.26246
23:49:11|2.26246
23:49:12|2.26424
23:49:13|2.26424
23:49:14|2.26424
23:49:15|2.26424
23:49:16|2.26424
23:49:17|2.26424
23:49:18|2.26424
23:49:19|2.26424
23:49:21|2.26424
23:49:21|2.26424
23:49:22|2.26424
23:49:23|2.26424
23:49:24|2.26424
23:49:25|2.26424
23:49:27|2.26424
23:49:28|2.26299
23:49:29|2.26299
23:49:30|2.26299
23:49:31|2.26299
23:49:32|2.26299
23:49:33|2.26299
23:49:34|2.26299
23:49:35|2.26299
23:49:36|2.26299
23:49:37|2.26299
23:49:38|2.26299
23:49:39|2.26299
23:49:40|2.26299
23:49:41|2.26292
23:49:42|2.26292
23:49:43|2.26292
23:49:44|2.26299
23:49:45|2.26282
23:49:46|2.26282
23:49:47|2.26282
23:49:48|2.26282
23:49:49|2.26282
23:49:50|2.26282
23:49:51|2.26282
23:49:53|2.26282
23:49:55|2.26299
23:49:55|2.26436
23:49:57|2.26436
23:49:59|2.26436
23:49:59|2.26521
23:50:01|2.26521
23:50:02|2.26521
23:50:03|2.26521
23:50:05|2.26521
23:50:06|2.26521
23:50:07|2.26521
23:50:08|2.26519
23:50:09|2.26519
23:50:09|2.26519
23:50:12|2.26519
23:50:12|2.26519
23:50:14|2.26519
23:50:14|2.26519
23:50:15|2.26519
23:50:17|2.26519
23:50:18|2.26519
23:50:19|2.26519
23:50:19|2.26519
23:50:20|2.26519
23:50:21|2.26416
23:50:23|2.26416
23:50:23|2.26416
23:50:24|2.26416
23:50:25|2.26416
23:50:26|2.26416
23:50:27|2.26416
23:50:28|2.26416
23:50:29|2.26416
23:50:31|2.26575
23:50:31|2.26619
23:50:32|2.26619
23:50:34|2.26619
23:50:34|2.26713
23:50:35|2.26737
23:50:36|2.26737
23:50:37|2.26737
23:50:38|2.26737
23:50:39|2.26737
23:50:41|2.26926
23:50:42|2.26926
23:50:43|2.26945
23:50:43|2.26945
23:50:45|2.26837
23:50:45|2.26837
23:50:46|2.26837
23:50:47|2.26837
23:50:48|2.26837
23:50:49|2.26837
23:50:50|2.26837
23:50:51|2.26837
23:50:52|2.26837
23:50:55|2.26837
23:50:56|2.26837
23:50:57|2.26837
23:50:58|2.26837
23:50:59|2.26837
23:51:00|2.26837
23:51:01|2.26771
23:51:03|2.26771
23:51:04|2.26771
23:51:05|2.26771
23:51:06|2.26771
23:51:07|2.26771
23:51:08|2.26771
23:51:09|2.26771
23:51:10|2.26771
23:51:11|2.26771
23:51:12|2.26771
23:51:13|2.26771
23:51:14|2.26771
23:51:15|2.26771
23:51:16|2.26771
23:51:17|2.26771
23:51:17|2.26771
23:51:19|2.26771
23:51:20|2.26771
23:51:21|2.26771
23:51:22|2.26771
23:51:23|2.26771
23:51:24|2.26771
23:51:25|2.264
23:51:26|2.26505
23:51:27|2.26668
23:51:28|2.26668
23:51:29|2.26668
23:51:30|2.26668
23:51:31|2.26668
23:51:33|2.26668
23:51:33|2.26657
23:51:34|2.26657
23:51:35|2.26657
23:51:36|2.26657
23:51:37|2.26667
23:51:38|2.26667
23:51:39|2.26667
23:51:40|2.26667
23:51:41|2.26667
23:51:42|2.26667
23:51:43|2.26667
23:51:44|2.26667
23:51:45|2.26667
23:51:46|2.26667
23:51:47|2.26667
23:51:48|2.26667
23:51:49|2.26667
23:51:50|2.26599
23:51:51|2.26599
23:51:52|2.26599
23:51:54|2.26599
23:51:56|2.26599
23:51:57|2.266
23:51:58|2.266
23:51:59|2.266
23:52:01|2.266
23:52:01|2.266
23:52:02|2.266
23:52:04|2.26546
23:52:05|2.26546
23:52:05|2.26546
23:52:06|2.26546
23:52:08|2.26937
23:52:09|2.26838
23:52:09|2.27
23:52:11|2.27
23:52:12|2.27
23:52:12|2.27
23:52:15|2.27
23:52:15|2.27
23:52:16|2.27
23:52:17|2.27
23:52:18|2.27
23:52:19|2.27
23:52:20|2.26967
23:52:21|2.26967
23:52:22|2.26967
23:52:23|2.26967
23:52:24|2.26967
23:52:26|2.26967
23:52:26|2.26967
23:52:27|2.26967
23:52:28|2.26978
23:52:29|2.26967
23:52:30|2.26967
23:52:31|2.26967
23:52:32|2.26967
23:52:33|2.26967
23:52:34|2.26967
23:52:35|2.26978
23:52:36|2.26978
23:52:37|2.26978
23:52:38|2.26978
23:52:39|2.26978
23:52:40|2.26978
23:52:41|2.26967
23:52:42|2.26967
23:52:43|2.26967
23:52:44|2.26967
23:52:45|2.26978
23:52:46|2.26978
23:52:47|2.26978
23:52:48|2.26978
23:52:49|2.26978
23:52:50|2.26978
23:52:51|2.26967
23:52:52|2.26967
23:52:53|2.26967
23:52:55|2.26967
23:52:57|2.26967
23:52:59|2.26967
23:52:59|2.26967
23:53:02|2.26967
23:53:02|2.26967
23:53:04|2.26967
23:53:04|2.26967
23:53:06|2.26967
23:53:07|2.26967
23:53:08|2.26967
23:53:09|2.26967
23:53:10|2.26967
23:53:11|2.26967
23:53:12|2.26967
23:53:13|2.26901
23:53:14|2.26901
23:53:15|2.26901
23:53:16|2.26967
23:53:17|2.26967
23:53:19|2.26967
23:53:20|2.26967
23:53:21|2.26967
23:53:21|2.26967
23:53:24|2.26967
23:53:24|2.26967
23:53:26|2.26967
23:53:26|2.26977
23:53:27|2.26977
23:53:29|2.26967
23:53:29|2.26967
23:53:31|2.26967
23:53:32|2.26967
23:53:32|2.26967
23:53:33|2.26967
23:53:34|2.26967
23:53:35|2.26967
23:53:36|2.26967
23:53:37|2.26967
23:53:39|2.26967
23:53:39|2.27023
23:53:40|2.27023
23:53:42|2.27023
23:53:42|2.27023
23:53:43|2.27023
23:53:44|2.27023
23:53:45|2.27023
23:53:46|2.27023
23:53:49|2.27023
23:53:49|2.27224
23:53:50|2.27275
23:53:51|2.27275
23:53:52|2.27189
23:53:53|2.27189
23:53:54|2.2719
23:53:56|2.26969
23:53:57|2.27098
23:53:58|2.27249
23:54:00|2.27245
23:54:01|2.27147
23:54:02|2.27147
23:54:03|2.27147
23:54:04|2.27147
23:54:05|2.27245
23:54:06|2.27245
23:54:07|2.27245
23:54:08|2.27245
23:54:09|2.27245
23:54:10|2.27246
23:54:11|2.27245
23:54:12|2.27345
23:54:13|2.27321
23:54:14|2.27345
23:54:15|2.27345
23:54:15|2.27345
23:54:18|2.274
23:54:19|2.27481
23:54:19|2.27481
23:54:20|2.27345
23:54:22|2.27345
23:54:23|2.27345
23:54:23|2.27345
23:54:25|2.27345
23:54:25|2.27489
23:54:27|2.27489
23:54:27|2.27489
23:54:29|2.27312
23:54:29|2.27291
23:54:30|2.27291
23:54:32|2.27291
23:54:33|2.27345
23:54:33|2.27345
23:54:35|2.27345
23:54:35|2.27345
23:54:36|2.27345
23:54:38|2.27345
23:54:38|2.27345
23:54:39|2.27345
23:54:40|2.27291
23:54:41|2.27291
23:54:42|2.27345
23:54:44|2.27345
23:54:44|2.27345
23:54:46|2.27345
23:54:47|2.27345
23:54:47|2.27345
23:54:48|2.27345
23:54:50|2.27345
23:54:50|2.27345
23:54:51|2.27345
23:54:52|2.27345
23:54:53|2.27345
23:54:54|2.27394
23:54:55|2.27394
23:54:58|2.27394
23:54:59|2.27394
23:55:00|2.27394
23:55:01|2.27347
23:55:02|2.27486
23:55:03|2.27347
23:55:04|2.27347
23:55:05|2.27346
23:55:06|2.27346
23:55:07|2.27346
23:55:08|2.27346
23:55:09|2.27346
23:55:10|2.27346
23:55:11|2.27346
23:55:12|2.27346
23:55:13|2.27346
23:55:14|2.27346
23:55:15|2.27346
23:55:16|2.27346
23:55:17|2.27346
23:55:18|2.27346
23:55:19|2.27346
23:55:20|2.27346
23:55:21|2.27346
23:55:22|2.27346
23:55:23|2.27486
23:55:24|2.27486
23:55:25|2.27486
23:55:26|2.27486
23:55:27|2.27486
23:55:28|2.27486
23:55:29|2.27486
23:55:30|2.27486
23:55:31|2.27486
23:55:32|2.27349
23:55:33|2.27349
23:55:34|2.27349
23:55:35|2.27349
23:55:36|2.27349
23:55:37|2.27349
23:55:38|2.27349
23:55:39|2.27349
23:55:40|2.27349
23:55:41|2.27251
23:55:42|2.27317
23:55:43|2.27317
23:55:44|2.27305
23:55:45|2.27305
23:55:46|2.27305
23:55:47|2.27305
23:55:48|2.27305
23:55:49|2.27305
23:55:50|2.27305
23:55:51|2.27076
23:55:52|2.27076
23:55:53|2.27076
23:55:54|2.26875
23:55:55|2.26573
23:55:56|2.26561
23:55:58|2.26508
23:56:00|2.264
23:56:01|2.264
23:56:03|2.27
23:56:04|2.27081
23:56:04|2.26868
23:56:06|2.26868
23:56:06|2.27081
23:56:08|2.27081
23:56:09|2.26962
23:56:09|2.27317
23:56:12|2.27283
23:56:12|2.27249
23:56:13|2.27138
23:56:14|2.27379
23:56:15|2.27379
23:56:16|2.27379
23:56:17|2.27379
23:56:18|2.27282
23:56:19|2.27282
23:56:20|2.27283
23:56:21|2.27283
23:56:23|2.27283
23:56:24|2.27283
23:56:25|2.27283
23:56:26|2.27283
23:56:27|2.27283
23:56:28|2.27404
23:56:29|2.27404
23:56:30|2.27404
23:56:31|2.27404
23:56:32|2.27404
23:56:33|2.27404
23:56:34|2.27335
23:56:35|2.27335
23:56:36|2.27335
23:56:37|2.27335
23:56:38|2.27335
23:56:39|2.27333
23:56:40|2.27333
23:56:41|2.27333
23:56:42|2.27333
23:56:43|2.27333
23:56:44|2.27333
23:56:45|2.27333
23:56:46|2.27272
23:56:47|2.27272
23:56:48|2.27272
23:56:49|2.27272
23:56:50|2.27111
23:56:51|2.27111
23:56:52|2.27111
23:56:53|2.27111
23:56:54|2.27111
23:56:55|2.27113
23:56:57|2.27113
23:56:57|2.27113
23:56:59|2.27113
23:57:01|2.27111
23:57:03|2.27111
23:57:03|2.27111
23:57:05|2.27293
23:57:06|2.27293
23:57:08|2.27293
23:57:08|2.27029
23:57:09|2.27029
23:57:10|2.27029
23:57:11|2.27029
23:57:12|2.27029
23:57:14|2.27029
23:57:14|2.27029
23:57:15|2.27029
23:57:16|2.27029
23:57:17|2.27029
23:57:18|2.27112
23:57:19|2.27112
23:57:20|2.27112
23:57:21|2.27112
23:57:22|2.27113
23:57:23|2.27113
23:57:24|2.27113
23:57:25|2.27113
23:57:26|2.27113
23:57:27|2.27215
23:57:28|2.27215
23:57:29|2.27215
23:57:30|2.27396
23:57:31|2.27396
23:57:32|2.27396
23:57:33|2.27396
23:57:34|2.27396
23:57:35|2.27396
23:57:36|2.27396
23:57:37|2.27396
23:57:39|2.27396
23:57:39|2.27396
23:57:40|2.27396
23:57:41|2.27396
23:57:42|2.27396
23:57:43|2.27396
23:57:44|2.27247
23:57:45|2.27247
23:57:46|2.27247
23:57:47|2.27403
23:57:49|2.27403
23:57:49|2.27246
23:57:50|2.27038
23:57:51|2.27029
23:57:52|2.27029
23:57:53|2.26508
23:57:54|2.26783
23:57:55|2.26896
23:57:56|2.26592
23:57:57|2.26592
23:57:58|2.26592
23:58:00|2.26592
23:58:02|2.26592
23:58:04|2.26792
23:58:05|2.26792
23:58:05|2.26792
23:58:07|2.2679
23:58:08|2.2679
23:58:09|2.2679
23:58:10|2.2679
23:58:11|2.2679
23:58:12|2.26628
23:58:13|2.26839
23:58:14|2.26839
23:58:15|2.26839
23:58:16|2.26839
23:58:18|2.26839
23:58:18|2.26839
23:58:19|2.26839
23:58:20|2.26839
23:58:21|2.26839
23:58:22|2.26839
23:58:23|2.26839
23:58:24|2.26839
23:58:26|2.26839
23:58:26|2.26839
23:58:27|2.26839
23:58:28|2.26839
23:58:29|2.26839
23:58:30|2.26839
23:58:31|2.26839
23:58:32|2.26839
23:58:33|2.26839
23:58:34|2.26839
23:58:35|2.26839
23:58:36|2.26839
23:58:37|2.2678
23:58:38|2.2678
23:58:39|2.2678
23:58:40|2.2678
23:58:41|2.2678
23:58:42|2.2678
23:58:43|2.2678
23:58:44|2.2678
23:58:45|2.2678
23:58:46|2.2663
23:58:47|2.2663
23:58:48|2.26629
23:58:49|2.26629
23:58:50|2.26601
23:58:51|2.26543
23:58:52|2.26543
23:58:53|2.26543
23:58:54|2.26543
23:58:55|2.26768
23:58:56|2.26768
23:58:57|2.26768
23:58:58|2.26768
23:58:59|2.26768
23:59:01|2.26915
23:59:03|2.26792
23:59:04|2.26792
23:59:05|2.26792
23:59:06|2.26792
23:59:07|2.26792
23:59:08|2.26792
23:59:09|2.26792
23:59:10|2.26792
23:59:10|2.26792
23:59:12|2.26792
23:59:13|2.26792
23:59:14|2.26923
23:59:15|2.26923
23:59:16|2.26923
23:59:17|2.26923
23:59:18|2.26923
23:59:19|2.26923
23:59:20|2.26923
23:59:21|2.26923
23:59:22|2.26923
23:59:23|2.26923
23:59:24|2.26923
23:59:25|2.26923
23:59:26|2.26923
23:59:27|2.26923
23:59:28|2.26923
23:59:29|2.26923
23:59:30|2.26923
23:59:31|2.26923
23:59:32|2.26923
23:59:33|2.26923
23:59:34|2.26923
23:59:35|2.26923
23:59:36|2.26923
23:59:37|2.26923
23:59:38|2.26923
23:59:39|2.27096
23:59:40|2.26895
23:59:41|2.27138
23:59:42|2.27138
23:59:43|2.27138
23:59:44|2.27138
23:59:45|2.27138
23:59:46|2.27138
23:59:47|2.27138
23:59:48|2.27138
23:59:49|2.27138
23:59:50|2.27138
23:59:51|2.27138
23:59:52|2.27138
23:59:53|2.27138
23:59:54|2.27138
23:59:55|2.27138
23:59:56|2.27138
23:59:57|2.27138
23:59:58|2.27138
23:59:59|2.27138