00:00:00|1.96232
00:00:01|1.96232
00:00:02|1.96315
00:00:03|1.96315
00:00:04|1.96121
00:00:05|1.96122
00:00:06|1.95935
00:00:07|1.95932
00:00:08|1.95932
00:00:09|1.95932
00:00:10|1.9609
00:00:11|1.96016
00:00:12|1.9602
00:00:13|1.95773
00:00:14|1.95773
00:00:15|1.95773
00:00:16|1.95695
00:00:17|1.95671
00:00:18|1.95665
00:00:19|1.95665
00:00:20|1.95497
00:00:21|1.95497
00:00:22|1.95497
00:00:23|1.95671
00:00:24|1.95671
00:00:25|1.95671
00:00:26|1.95671
00:00:27|1.9564
00:00:29|1.9564
00:00:30|1.9564
00:00:31|1.95678
00:00:32|1.95534
00:00:33|1.95534
00:00:34|1.95534
00:00:35|1.95677
00:00:36|1.95363
00:00:38|1.95678
00:00:39|1.95678
00:00:39|1.95425
00:00:40|1.95536
00:00:41|1.95536
00:00:43|1.95422
00:00:43|1.95422
00:00:45|1.95476
00:00:45|1.95475
00:00:46|1.95475
00:00:47|1.95475
00:00:48|1.95475
00:00:51|1.95415
00:00:52|1.95415
00:00:53|1.95415
00:00:55|1.95415
00:00:56|1.95281
00:00:57|1.95281
00:00:58|1.95281
00:01:00|1.95202
00:01:01|1.95202
00:01:01|1.95202
00:01:03|1.95202
00:01:04|1.95202
00:01:05|1.95496
00:01:05|1.95203
00:01:06|1.95203
00:01:08|1.95203
00:01:09|1.95203
00:01:09|1.95087
00:01:10|1.95087
00:01:11|1.95087
00:01:12|1.95087
00:01:13|1.95318
00:01:14|1.95318
00:01:15|1.95318
00:01:17|1.95026
00:01:17|1.9499
00:01:19|1.9499
00:01:19|1.94978
00:01:20|1.95086
00:01:21|1.94988
00:01:22|1.9492
00:01:23|1.9499
00:01:24|1.94844
00:01:25|1.94844
00:01:26|1.94992
00:01:28|1.94992
00:01:29|1.94992
00:01:29|1.95087
00:01:30|1.94992
00:01:32|1.94992
00:01:32|1.94991
00:01:33|1.94991
00:01:34|1.94802
00:01:35|1.94988
00:01:36|1.94988
00:01:37|1.94775
00:01:38|1.94775
00:01:39|1.94844
00:01:40|1.94844
00:01:41|1.94988
00:01:42|1.94988
00:01:43|1.94988
00:01:45|1.94988
00:01:46|1.94775
00:01:46|1.94766
00:01:47|1.94766
00:01:48|1.94766
00:01:49|1.9462
00:01:52|1.9462
00:01:53|1.9462
00:01:54|1.9462
00:01:55|1.9462
00:01:56|1.94837
00:01:58|1.94837
00:01:59|1.94793
00:02:00|1.94793
00:02:01|1.94621
00:02:02|1.94621
00:02:03|1.94621
00:02:04|1.94621
00:02:05|1.948
00:02:06|1.948
00:02:07|1.948
00:02:08|1.948
00:02:09|1.948
00:02:09|1.948
00:02:10|1.94623
00:02:12|1.94623
00:02:13|1.94623
00:02:14|1.94622
00:02:15|1.94622
00:02:16|1.94621
00:02:17|1.94621
00:02:18|1.94621
00:02:19|1.94621
00:02:20|1.94621
00:02:21|1.94621
00:02:22|1.9455
00:02:23|1.9455
00:02:23|1.9455
00:02:25|1.9455
00:02:26|1.9455
00:02:27|1.9455
00:02:28|1.9455
00:02:29|1.9455
00:02:30|1.94549
00:02:31|1.945
00:02:31|1.945
00:02:33|1.945
00:02:34|1.945
00:02:35|1.945
00:02:35|1.945
00:02:37|1.945
00:02:38|1.94303
00:02:38|1.94303
00:02:40|1.94303
00:02:41|1.94303
00:02:41|1.94303
00:02:43|1.94303
00:02:43|1.94303
00:02:45|1.94303
00:02:46|1.94303
00:02:46|1.94325
00:02:48|1.94325
00:02:48|1.94303
00:02:50|1.94303
00:02:51|1.94303
00:02:53|1.94303
00:02:53|1.94303
00:02:55|1.94303
00:02:56|1.94303
00:02:57|1.94497
00:02:59|1.94303
00:03:00|1.94495
00:03:01|1.94495
00:03:01|1.94303
00:03:03|1.94303
00:03:04|1.94493
00:03:05|1.94493
00:03:06|1.94493
00:03:07|1.94497
00:03:08|1.94497
00:03:09|1.94305
00:03:10|1.94305
00:03:11|1.94764
00:03:13|1.94765
00:03:14|1.94765
00:03:15|1.94803
00:03:16|1.94802
00:03:17|1.94802
00:03:18|1.94802
00:03:19|1.94802
00:03:20|1.94802
00:03:21|1.94802
00:03:22|1.94802
00:03:23|1.94802
00:03:24|1.94802
00:03:25|1.94802
00:03:26|1.94802
00:03:27|1.94802
00:03:28|1.94802
00:03:29|1.94932
00:03:30|1.94764
00:03:31|1.94904
00:03:32|1.94904
00:03:33|1.94904
00:03:34|1.94904
00:03:35|1.94764
00:03:36|1.94764
00:03:37|1.94764
00:03:38|1.94764
00:03:39|1.94764
00:03:40|1.94764
00:03:41|1.94764
00:03:42|1.94764
00:03:43|1.94764
00:03:44|1.94764
00:03:45|1.94764
00:03:46|1.94764
00:03:47|1.94764
00:03:48|1.94764
00:03:49|1.94764
00:03:50|1.94764
00:03:51|1.94764
00:03:52|1.94903
00:03:54|1.94965
00:03:56|1.94764
00:03:58|1.94764
00:03:58|1.94964
00:04:00|1.95
00:04:01|1.95
00:04:02|1.95
00:04:03|1.95
00:04:04|1.95
00:04:05|1.95
00:04:06|1.95
00:04:07|1.94764
00:04:08|1.94764
00:04:09|1.94777
00:04:10|1.94777
00:04:11|1.94777
00:04:12|1.94777
00:04:13|1.94777
00:04:14|1.94777
00:04:16|1.94777
00:04:17|1.94777
00:04:18|1.94777
00:04:19|1.94777
00:04:21|1.94493
00:04:21|1.94493
00:04:23|1.94493
00:04:23|1.94774
00:04:25|1.94774
00:04:26|1.94774
00:04:27|1.94774
00:04:27|1.94774
00:04:28|1.94774
00:04:29|1.94774
00:04:30|1.94774
00:04:32|1.94774
00:04:32|1.94774
00:04:33|1.94774
00:04:35|1.94774
00:04:35|1.94774
00:04:37|1.94774
00:04:37|1.94774
00:04:38|1.94774
00:04:40|1.94774
00:04:40|1.94774
00:04:41|1.94774
00:04:42|1.94774
00:04:44|1.94772
00:04:44|1.94772
00:04:46|1.94772
00:04:46|1.94772
00:04:47|1.94772
00:04:48|1.94772
00:04:49|1.94772
00:04:51|1.94772
00:04:51|1.94494
00:04:52|1.94494
00:04:55|1.94494
00:04:55|1.94763
00:04:57|1.94763
00:04:58|1.94504
00:04:58|1.94504
00:05:01|1.94504
00:05:02|1.94504
00:05:03|1.94504
00:05:04|1.94504
00:05:05|1.94504
00:05:06|1.94548
00:05:07|1.94548
00:05:08|1.94548
00:05:09|1.94579
00:05:10|1.94579
00:05:11|1.94579
00:05:12|1.94579
00:05:13|1.94652
00:05:14|1.94562
00:05:15|1.94562
00:05:16|1.94562
00:05:17|1.94493
00:05:18|1.94493
00:05:19|1.94493
00:05:20|1.94493
00:05:21|1.94618
00:05:22|1.94618
00:05:23|1.94618
00:05:24|1.94562
00:05:25|1.94562
00:05:26|1.94562
00:05:27|1.94493
00:05:29|1.94493
00:05:29|1.94493
00:05:31|1.94493
00:05:32|1.94493
00:05:33|1.94493
00:05:34|1.94493
00:05:35|1.94493
00:05:36|1.94493
00:05:37|1.94493
00:05:37|1.94493
00:05:39|1.94553
00:05:40|1.94553
00:05:41|1.9431
00:05:42|1.9431
00:05:43|1.9431
00:05:44|1.9431
00:05:44|1.9431
00:05:45|1.9431
00:05:47|1.9431
00:05:48|1.9431
00:05:49|1.9431
00:05:50|1.9431
00:05:50|1.9431
00:05:51|1.94561
00:05:53|1.94562
00:05:53|1.9431
00:05:56|1.9431
00:05:58|1.9431
00:05:59|1.9431
00:05:59|1.9431
00:06:01|1.9431
00:06:02|1.9431
00:06:04|1.9431
00:06:05|1.9431
00:06:06|1.9431
00:06:07|1.9431
00:06:08|1.94572
00:06:09|1.94572
00:06:09|1.94572
00:06:10|1.94572
00:06:12|1.94572
00:06:12|1.94572
00:06:14|1.94572
00:06:15|1.94572
00:06:15|1.94572
00:06:16|1.94572
00:06:18|1.94572
00:06:19|1.94572
00:06:20|1.94572
00:06:21|1.94572
00:06:22|1.94572
00:06:23|1.94309
00:06:24|1.94309
00:06:24|1.94309
00:06:26|1.94309
00:06:26|1.94309
00:06:28|1.94309
00:06:28|1.94309
00:06:29|1.94309
00:06:31|1.94309
00:06:32|1.9435
00:06:32|1.94996
00:06:34|1.94351
00:06:35|1.94942
00:06:36|1.94942
00:06:36|1.94942
00:06:38|1.94942
00:06:38|1.94942
00:06:39|1.94942
00:06:41|1.94942
00:06:41|1.94942
00:06:42|1.94942
00:06:44|1.94915
00:06:45|1.94728
00:06:46|1.94728
00:06:47|1.94728
00:06:47|1.94728
00:06:49|1.94728
00:06:50|1.94728
00:06:51|1.94728
00:06:51|1.94728
00:06:52|1.94728
00:06:54|1.94831
00:06:55|1.94831
00:06:56|1.94831
00:06:58|1.94831
00:07:00|1.94831
00:07:01|1.94831
00:07:03|1.94831
00:07:04|1.9477
00:07:04|1.94572
00:07:06|1.94572
00:07:07|1.9477
00:07:08|1.9477
00:07:09|1.9477
00:07:10|1.9477
00:07:10|1.9477
00:07:11|1.9477
00:07:12|1.9477
00:07:13|1.9477
00:07:14|1.9477
00:07:15|1.9477
00:07:17|1.9477
00:07:18|1.9477
00:07:19|1.9477
00:07:19|1.9477
00:07:21|1.9477
00:07:22|1.9477
00:07:23|1.9477
00:07:24|1.9477
00:07:24|1.9477
00:07:26|1.9477
00:07:26|1.9477
00:07:28|1.9477
00:07:29|1.9477
00:07:30|1.9477
00:07:30|1.9477
00:07:32|1.9477
00:07:33|1.9477
00:07:35|1.94644
00:07:35|1.94644
00:07:36|1.94644
00:07:37|1.94644
00:07:38|1.94644
00:07:39|1.94644
00:07:40|1.94644
00:07:41|1.94644
00:07:42|1.9477
00:07:43|1.9477
00:07:44|1.9477
00:07:45|1.9477
00:07:46|1.9477
00:07:47|1.9477
00:07:48|1.9477
00:07:49|1.94509
00:07:50|1.94509
00:07:51|1.94509
00:07:52|1.94769
00:07:53|1.94769
00:07:54|1.9477
00:07:55|1.9477
00:07:57|1.9477
00:07:58|1.9477
00:08:00|1.9477
00:08:02|1.9477
00:08:03|1.9477
00:08:04|1.9477
00:08:05|1.9477
00:08:06|1.9477
00:08:07|1.9477
00:08:08|1.9477
00:08:09|1.9477
00:08:10|1.9477
00:08:11|1.9477
00:08:11|1.9477
00:08:13|1.949
00:08:14|1.949
00:08:15|1.949
00:08:16|1.949
00:08:16|1.94999
00:08:18|1.94999
00:08:19|1.94999
00:08:20|1.94999
00:08:21|1.94999
00:08:22|1.94999
00:08:23|1.94999
00:08:23|1.94999
00:08:25|1.94999
00:08:26|1.94999
00:08:27|1.94999
00:08:29|1.94999
00:08:30|1.94999
00:08:30|1.94999
00:08:32|1.94999
00:08:32|1.94999
00:08:33|1.94999
00:08:34|1.94999
00:08:35|1.94999
00:08:36|1.94999
00:08:37|1.94999
00:08:38|1.95
00:08:39|1.95
00:08:41|1.95
00:08:41|1.95
00:08:42|1.95
00:08:43|1.95
00:08:45|1.95
00:08:45|1.95
00:08:46|1.95006
00:08:47|1.95052
00:08:50|1.95052
00:08:50|1.95052
00:08:51|1.95052
00:08:52|1.95052
00:08:53|1.95052
00:08:54|1.95178
00:08:55|1.95299
00:08:56|1.95298
00:08:58|1.95298
00:09:00|1.95298
00:09:02|1.953
00:09:04|1.954
00:09:05|1.9558
00:09:07|1.95412
00:09:08|1.95412
00:09:09|1.95412
00:09:11|1.95412
00:09:12|1.95412
00:09:13|1.956
00:09:14|1.956
00:09:15|1.956
00:09:16|1.956
00:09:16|1.95648
00:09:17|1.95648
00:09:18|1.956
00:09:20|1.956
00:09:20|1.956
00:09:22|1.956
00:09:23|1.956
00:09:24|1.956
00:09:24|1.956
00:09:25|1.9533
00:09:26|1.9533
00:09:28|1.9533
00:09:28|1.9533
00:09:29|1.9533
00:09:31|1.9533
00:09:31|1.9533
00:09:32|1.95329
00:09:33|1.95329
00:09:34|1.95329
00:09:36|1.95329
00:09:36|1.95329
00:09:38|1.9533
00:09:38|1.9533
00:09:39|1.9533
00:09:40|1.9533
00:09:42|1.9533
00:09:42|1.9533
00:09:44|1.9533
00:09:46|1.95345
00:09:46|1.95599
00:09:47|1.95599
00:09:48|1.95599
00:09:49|1.95599
00:09:50|1.95345
00:09:51|1.95345
00:09:52|1.95345
00:09:53|1.95345
00:09:54|1.95333
00:09:55|1.95333
00:09:56|1.95333
00:09:57|1.95333
00:09:59|1.95333
00:10:01|1.95124
00:10:03|1.95124
00:10:04|1.95124
00:10:05|1.95124
00:10:06|1.95067
00:10:08|1.95067
00:10:08|1.95009
00:10:10|1.95009
00:10:10|1.95009
00:10:12|1.95009
00:10:13|1.95015
00:10:14|1.95015
00:10:14|1.95015
00:10:16|1.95008
00:10:16|1.95008
00:10:18|1.95008
00:10:19|1.95008
00:10:20|1.95008
00:10:21|1.95008
00:10:22|1.95008
00:10:23|1.95008
00:10:24|1.95008
00:10:25|1.95008
00:10:27|1.95008
00:10:28|1.95008
00:10:29|1.95008
00:10:30|1.95
00:10:31|1.95
00:10:32|1.95
00:10:32|1.95
00:10:34|1.95
00:10:34|1.95
00:10:37|1.95
00:10:37|1.95
00:10:39|1.95
00:10:39|1.95
00:10:40|1.95
00:10:41|1.95
00:10:42|1.9505
00:10:43|1.94966
00:10:44|1.94966
00:10:45|1.94966
00:10:46|1.94966
00:10:47|1.94966
00:10:48|1.94966
00:10:49|1.9493
00:10:50|1.9493
00:10:51|1.94982
00:10:52|1.94982
00:10:53|1.94981
00:10:54|1.94981
00:10:55|1.94726
00:10:56|1.94725
00:10:57|1.94725
00:10:58|1.94727
00:10:59|1.95006
00:11:00|1.95006
00:11:01|1.94729
00:11:03|1.95005
00:11:04|1.9472
00:11:05|1.95002
00:11:06|1.94845
00:11:07|1.95145
00:11:09|1.95145
00:11:10|1.95188
00:11:12|1.94844
00:11:13|1.95145
00:11:13|1.94909
00:11:15|1.94909
00:11:15|1.95144
00:11:17|1.95144
00:11:19|1.95141
00:11:20|1.95141
00:11:20|1.95141
00:11:22|1.951
00:11:23|1.951
00:11:24|1.951
00:11:24|1.95051
00:11:25|1.95145
00:11:26|1.95145
00:11:27|1.94826
00:11:28|1.94826
00:11:29|1.94826
00:11:30|1.94981
00:11:31|1.94981
00:11:32|1.94981
00:11:33|1.94981
00:11:35|1.94981
00:11:35|1.95143
00:11:37|1.95143
00:11:38|1.95143
00:11:38|1.95143
00:11:39|1.95143
00:11:40|1.95143
00:11:41|1.95143
00:11:42|1.95143
00:11:43|1.95143
00:11:45|1.95143
00:11:45|1.95143
00:11:46|1.95143
00:11:47|1.95219
00:11:49|1.95219
00:11:49|1.94982
00:11:50|1.94982
00:11:51|1.94982
00:11:52|1.94982
00:11:54|1.94982
00:11:55|1.94982
00:11:55|1.94982
00:11:56|1.94982
00:11:58|1.94982
00:11:58|1.94982
00:12:00|1.94982
00:12:02|1.94982
00:12:03|1.94982
00:12:04|1.94982
00:12:05|1.94982
00:12:07|1.95218
00:12:08|1.95033
00:12:09|1.95216
00:12:11|1.95036
00:12:12|1.95287
00:12:12|1.95036
00:12:13|1.95278
00:12:14|1.95278
00:12:16|1.95271
00:12:16|1.95271
00:12:18|1.95035
00:12:18|1.95193
00:12:19|1.95193
00:12:20|1.9519
00:12:22|1.9519
00:12:22|1.94983
00:12:24|1.95188
00:12:25|1.95188
00:12:25|1.95186
00:12:27|1.95186
00:12:27|1.94991
00:12:28|1.95186
00:12:30|1.95186
00:12:31|1.95185
00:12:31|1.95185
00:12:33|1.95185
00:12:33|1.95185
00:12:34|1.95185
00:12:36|1.95185
00:12:36|1.95185
00:12:38|1.95185
00:12:38|1.94992
00:12:39|1.94992
00:12:40|1.94992
00:12:41|1.94981
00:12:42|1.94981
00:12:43|1.94981
00:12:44|1.94981
00:12:45|1.94981
00:12:47|1.95086
00:12:47|1.95022
00:12:48|1.95022
00:12:49|1.94827
00:12:50|1.94827
00:12:52|1.94827
00:12:53|1.94827
00:12:54|1.94827
00:12:54|1.94827
00:12:55|1.95
00:12:56|1.94881
00:12:57|1.94998
00:12:59|1.94826
00:12:59|1.94826
00:13:00|1.94826
00:13:03|1.94719
00:13:03|1.94719
00:13:05|1.94719
00:13:06|1.9488
00:13:07|1.9488
00:13:08|1.9488
00:13:09|1.9488
00:13:10|1.94878
00:13:11|1.94878
00:13:12|1.94878
00:13:13|1.94878
00:13:14|1.94878
00:13:15|1.94876
00:13:16|1.94876
00:13:17|1.94876
00:13:18|1.94876
00:13:19|1.94868
00:13:20|1.94868
00:13:21|1.94868
00:13:22|1.94868
00:13:23|1.94757
00:13:24|1.94757
00:13:25|1.94635
00:13:26|1.94532
00:13:27|1.94403
00:13:28|1.94507
00:13:29|1.94508
00:13:30|1.94613
00:13:31|1.94513
00:13:32|1.94507
00:13:34|1.94507
00:13:34|1.94506
00:13:36|1.94506
00:13:37|1.94338
00:13:38|1.94303
00:13:39|1.94303
00:13:40|1.94305
00:13:41|1.94305
00:13:42|1.94305
00:13:42|1.94305
00:13:44|1.94305
00:13:44|1.94305
00:13:45|1.94305
00:13:47|1.943
00:13:48|1.94507
00:13:48|1.942
00:13:50|1.94147
00:13:51|1.94147
00:13:51|1.942
00:13:53|1.942
00:13:54|1.942
00:13:55|1.94124
00:13:55|1.94124
00:13:57|1.94124
00:13:58|1.94168
00:13:58|1.94168
00:14:00|1.94168
00:14:01|1.94124
00:14:02|1.94124
00:14:04|1.94124
00:14:04|1.94124
00:14:07|1.94124
00:14:08|1.94124
00:14:09|1.94124
00:14:11|1.94124
00:14:12|1.94381
00:14:13|1.94381
00:14:15|1.94127
00:14:16|1.94127
00:14:17|1.94127
00:14:18|1.94127
00:14:19|1.94127
00:14:20|1.94127
00:14:20|1.94127
00:14:23|1.94127
00:14:25|1.94252
00:14:25|1.94252
00:14:26|1.9414
00:14:27|1.94133
00:14:28|1.94128
00:14:30|1.94128
00:14:31|1.94188
00:14:31|1.94188
00:14:32|1.941
00:14:33|1.941
00:14:34|1.941
00:14:35|1.94211
00:14:36|1.94211
00:14:37|1.94211
00:14:38|1.94211
00:14:39|1.94503
00:14:40|1.94503
00:14:41|1.94503
00:14:42|1.94503
00:14:43|1.94507
00:14:44|1.94519
00:14:45|1.94566
00:14:46|1.94566
00:14:47|1.94566
00:14:48|1.94566
00:14:49|1.94566
00:14:50|1.94503
00:14:51|1.94503
00:14:52|1.94178
00:14:54|1.94178
00:14:55|1.94178
00:14:56|1.94629
00:14:57|1.94303
00:14:58|1.94303
00:14:59|1.94303
00:15:00|1.94655
00:15:01|1.94655
00:15:02|1.94655
00:15:03|1.9436
00:15:05|1.9436
00:15:07|1.94392
00:15:08|1.94392
00:15:09|1.94392
00:15:09|1.94392
00:15:11|1.94392
00:15:12|1.94392
00:15:13|1.94392
00:15:13|1.94392
00:15:15|1.9461
00:15:16|1.9461
00:15:17|1.94424
00:15:18|1.94424
00:15:19|1.94424
00:15:20|1.94424
00:15:21|1.94562
00:15:22|1.94562
00:15:23|1.94562
00:15:24|1.94562
00:15:25|1.94562
00:15:26|1.94562
00:15:27|1.94562
00:15:28|1.94562
00:15:29|1.94562
00:15:31|1.94428
00:15:32|1.94561
00:15:33|1.94561
00:15:34|1.94561
00:15:35|1.94561
00:15:36|1.94561
00:15:37|1.94561
00:15:38|1.94561
00:15:39|1.94561
00:15:40|1.94561
00:15:41|1.94561
00:15:42|1.94561
00:15:43|1.94495
00:15:44|1.94495
00:15:45|1.94495
00:15:46|1.94495
00:15:47|1.94495
00:15:48|1.94428
00:15:49|1.94424
00:15:50|1.94424
00:15:51|1.94424
00:15:52|1.94424
00:15:53|1.94424
00:15:54|1.94424
00:15:55|1.94424
00:15:56|1.94424
00:15:57|1.94229
00:15:58|1.94229
00:15:59|1.94229
00:16:00|1.94229
00:16:01|1.94229
00:16:02|1.94055
00:16:03|1.94055
00:16:04|1.9401
00:16:06|1.9401
00:16:06|1.9401
00:16:09|1.9401
00:16:10|1.94
00:16:11|1.94
00:16:12|1.94
00:16:12|1.93986
00:16:14|1.93986
00:16:14|1.93986
00:16:16|1.93939
00:16:17|1.93939
00:16:18|1.93939
00:16:19|1.93939
00:16:20|1.93939
00:16:21|1.93939
00:16:22|1.93939
00:16:23|1.93939
00:16:24|1.93939
00:16:25|1.93939
00:16:26|1.93939
00:16:27|1.93939
00:16:28|1.93939
00:16:29|1.93939
00:16:30|1.93972
00:16:31|1.93986
00:16:32|1.93986
00:16:33|1.93694
00:16:34|1.93694
00:16:35|1.93694
00:16:36|1.93694
00:16:37|1.93694
00:16:38|1.93694
00:16:39|1.93694
00:16:40|1.93694
00:16:41|1.93694
00:16:42|1.93694
00:16:43|1.93694
00:16:44|1.93694
00:16:45|1.93694
00:16:46|1.93694
00:16:47|1.93694
00:16:48|1.93694
00:16:49|1.93694
00:16:50|1.93694
00:16:51|1.93694
00:16:52|1.93694
00:16:53|1.93694
00:16:54|1.93694
00:16:55|1.93694
00:16:56|1.93694
00:16:57|1.93694
00:16:58|1.93694
00:16:59|1.93694
00:17:00|1.93694
00:17:01|1.93694
00:17:02|1.93694
00:17:03|1.93694
00:17:04|1.93694
00:17:05|1.93694
00:17:07|1.93694
00:17:08|1.93694
00:17:09|1.93694
00:17:11|1.93694
00:17:11|1.93694
00:17:13|1.93694
00:17:15|1.93694
00:17:16|1.93694
00:17:17|1.93694
00:17:17|1.93694
00:17:19|1.93694
00:17:19|1.93694
00:17:21|1.93694
00:17:22|1.93694
00:17:22|1.93694
00:17:23|1.93694
00:17:24|1.93694
00:17:26|1.93694
00:17:26|1.93694
00:17:28|1.93694
00:17:28|1.93684
00:17:30|1.93684
00:17:30|1.93684
00:17:32|1.93684
00:17:32|1.93684
00:17:33|1.93684
00:17:34|1.93684
00:17:36|1.93684
00:17:37|1.93684
00:17:38|1.93684
00:17:39|1.93674
00:17:39|1.93674
00:17:40|1.93532
00:17:41|1.93532
00:17:42|1.93532
00:17:44|1.93693
00:17:45|1.93693
00:17:45|1.93694
00:17:47|1.93694
00:17:48|1.93694
00:17:48|1.93694
00:17:49|1.93532
00:17:50|1.93532
00:17:51|1.93532
00:17:52|1.93532
00:17:53|1.93532
00:17:55|1.93532
00:17:56|1.93532
00:17:57|1.93532
00:17:58|1.93532
00:17:58|1.93532
00:18:00|1.93532
00:18:00|1.935
00:18:01|1.935
00:18:03|1.935
00:18:04|1.935
00:18:04|1.935
00:18:05|1.935
00:18:08|1.935
00:18:08|1.935
00:18:11|1.93404
00:18:12|1.93499
00:18:13|1.93499
00:18:14|1.93499
00:18:15|1.93499
00:18:16|1.93499
00:18:17|1.93499
00:18:18|1.93499
00:18:19|1.93499
00:18:20|1.93499
00:18:21|1.93449
00:18:22|1.93449
00:18:23|1.93449
00:18:24|1.93449
00:18:25|1.93449
00:18:26|1.93474
00:18:27|1.93474
00:18:28|1.93474
00:18:29|1.93449
00:18:30|1.93449
00:18:31|1.93449
00:18:32|1.93449
00:18:33|1.93449
00:18:34|1.93449
00:18:35|1.93449
00:18:36|1.93449
00:18:37|1.93449
00:18:38|1.93449
00:18:39|1.93449
00:18:40|1.93248
00:18:41|1.93401
00:18:42|1.93401
00:18:43|1.93401
00:18:44|1.93401
00:18:45|1.93243
00:18:46|1.93243
00:18:47|1.93243
00:18:48|1.93118
00:18:49|1.93118
00:18:50|1.93361
00:18:51|1.93361
00:18:52|1.93361
00:18:53|1.93248
00:18:54|1.93248
00:18:55|1.93248
00:18:56|1.93248
00:18:57|1.93243
00:18:58|1.93243
00:18:59|1.93243
00:19:00|1.929
00:19:01|1.92943
00:19:02|1.93231
00:19:03|1.93227
00:19:04|1.93227
00:19:05|1.93227
00:19:06|1.93227
00:19:07|1.93227
00:19:09|1.93227
00:19:11|1.93087
00:19:12|1.92964
00:19:13|1.93083
00:19:14|1.93083
00:19:15|1.93197
00:19:16|1.93197
00:19:17|1.93197
00:19:18|1.92972
00:19:19|1.92972
00:19:19|1.92972
00:19:21|1.93243
00:19:22|1.93302
00:19:23|1.93533
00:19:24|1.93533
00:19:25|1.93434
00:19:26|1.93434
00:19:27|1.93173
00:19:28|1.93173
00:19:29|1.93173
00:19:30|1.93359
00:19:31|1.92975
00:19:32|1.92975
00:19:33|1.92975
00:19:34|1.93079
00:19:35|1.93007
00:19:36|1.93007
00:19:37|1.93007
00:19:38|1.93007
00:19:39|1.93007
00:19:40|1.93007
00:19:41|1.93007
00:19:42|1.93007
00:19:43|1.93007
00:19:44|1.93255
00:19:45|1.93111
00:19:46|1.93111
00:19:47|1.93111
00:19:48|1.93434
00:19:49|1.93434
00:19:50|1.93434
00:19:51|1.93225
00:19:52|1.93225
00:19:53|1.93225
00:19:54|1.93225
00:19:55|1.93592
00:19:56|1.93592
00:19:57|1.93358
00:19:58|1.93373
00:19:59|1.93373
00:20:00|1.93434
00:20:01|1.93434
00:20:02|1.93434
00:20:03|1.93434
00:20:04|1.93434
00:20:05|1.93434
00:20:06|1.93606
00:20:07|1.93606
00:20:08|1.93606
00:20:10|1.93606
00:20:12|1.93606
00:20:13|1.93606
00:20:13|1.93692
00:20:15|1.93739
00:20:17|1.93739
00:20:17|1.93739
00:20:18|1.93739
00:20:19|1.93739
00:20:20|1.93857
00:20:21|1.93857
00:20:23|1.93857
00:20:24|1.93857
00:20:25|1.93857
00:20:27|1.93857
00:20:28|1.93936
00:20:29|1.94001
00:20:30|1.93922
00:20:31|1.93922
00:20:32|1.93739
00:20:33|1.93739
00:20:35|1.93739
00:20:35|1.93857
00:20:36|1.93857
00:20:38|1.93857
00:20:38|1.93857
00:20:40|1.93857
00:20:40|1.93857
00:20:41|1.93857
00:20:44|1.93801
00:20:44|1.93801
00:20:45|1.93801
00:20:46|1.93949
00:20:47|1.9394
00:20:48|1.9394
00:20:49|1.9394
00:20:50|1.9394
00:20:51|1.9394
00:20:52|1.9394
00:20:53|1.9394
00:20:54|1.93517
00:20:55|1.93591
00:20:56|1.93591
00:20:57|1.93591
00:20:58|1.93591
00:20:59|1.93591
00:21:00|1.93591
00:21:01|1.93599
00:21:02|1.93599
00:21:03|1.93599
00:21:04|1.93599
00:21:05|1.93599
00:21:06|1.93599
00:21:07|1.93599
00:21:08|1.93599
00:21:09|1.93599
00:21:11|1.93599
00:21:13|1.935
00:21:14|1.935
00:21:15|1.935
00:21:16|1.935
00:21:17|1.935
00:21:18|1.935
00:21:20|1.935
00:21:21|1.935
00:21:21|1.935
00:21:23|1.935
00:21:24|1.935
00:21:24|1.935
00:21:25|1.935
00:21:27|1.935
00:21:28|1.935
00:21:28|1.935
00:21:29|1.935
00:21:31|1.93722
00:21:32|1.93722
00:21:33|1.93879
00:21:34|1.93879
00:21:34|1.93879
00:21:35|1.93879
00:21:36|1.93879
00:21:37|1.93879
00:21:40|1.93879
00:21:40|1.93879
00:21:41|1.93557
00:21:42|1.93557
00:21:43|1.93557
00:21:44|1.93557
00:21:45|1.93557
00:21:46|1.93557
00:21:48|1.93557
00:21:48|1.93837
00:21:49|1.93837
00:21:50|1.93837
00:21:51|1.93837
00:21:52|1.93837
00:21:53|1.93837
00:21:54|1.93837
00:21:55|1.93837
00:21:56|1.93837
00:21:57|1.93615
00:21:58|1.93615
00:21:59|1.93837
00:22:00|1.93837
00:22:01|1.93837
00:22:02|1.93837
00:22:03|1.93526
00:22:04|1.93526
00:22:05|1.93526
00:22:06|1.93526
00:22:07|1.93526
00:22:08|1.93526
00:22:09|1.93526
00:22:11|1.93526
00:22:12|1.93526
00:22:13|1.93526
00:22:14|1.93526
00:22:15|1.93526
00:22:16|1.93526
00:22:17|1.93526
00:22:18|1.93526
00:22:20|1.93526
00:22:21|1.93526
00:22:22|1.93759
00:22:22|1.93759
00:22:24|1.9379
00:22:25|1.9379
00:22:26|1.9379
00:22:27|1.9379
00:22:28|1.9379
00:22:29|1.93879
00:22:29|1.93879
00:22:31|1.93867
00:22:32|1.93867
00:22:33|1.93867
00:22:34|1.93867
00:22:35|1.93867
00:22:36|1.93867
00:22:37|1.93867
00:22:38|1.93867
00:22:39|1.93867
00:22:40|1.93867
00:22:41|1.93867
00:22:42|1.93704
00:22:43|1.93704
00:22:44|1.93704
00:22:45|1.93704
00:22:46|1.93704
00:22:47|1.93704
00:22:48|1.93704
00:22:49|1.93704
00:22:50|1.94402
00:22:51|1.94402
00:22:52|1.94402
00:22:53|1.94352
00:22:54|1.94352
00:22:55|1.94353
00:22:56|1.94353
00:22:57|1.94353
00:22:58|1.94353
00:23:00|1.94529
00:23:01|1.94354
00:23:01|1.94194
00:23:03|1.94194
00:23:04|1.94194
00:23:05|1.94194
00:23:05|1.94194
00:23:07|1.94194
00:23:08|1.94194
00:23:08|1.94194
00:23:10|1.94194
00:23:11|1.94194
00:23:13|1.94194
00:23:14|1.94194
00:23:15|1.94194
00:23:16|1.94194
00:23:18|1.94194
00:23:18|1.94354
00:23:19|1.94354
00:23:20|1.94354
00:23:21|1.94354
00:23:22|1.94354
00:23:23|1.94354
00:23:24|1.94354
00:23:25|1.94354
00:23:26|1.94444
00:23:28|1.944
00:23:28|1.944
00:23:29|1.94489
00:23:30|1.94489
00:23:31|1.94489
00:23:32|1.94489
00:23:33|1.94489
00:23:34|1.94489
00:23:35|1.94489
00:23:36|1.94489
00:23:37|1.94354
00:23:38|1.9453
00:23:40|1.94355
00:23:40|1.94529
00:23:41|1.9453
00:23:42|1.94359
00:23:43|1.94553
00:23:44|1.94553
00:23:45|1.94357
00:23:46|1.94553
00:23:47|1.94379
00:23:48|1.94383
00:23:49|1.94609
00:23:50|1.94404
00:23:51|1.94407
00:23:52|1.94606
00:23:53|1.94644
00:23:54|1.9479
00:23:56|1.94503
00:23:57|1.94702
00:23:58|1.94702
00:23:59|1.94509
00:24:00|1.94509
00:24:01|1.95
00:24:02|1.95
00:24:03|1.95
00:24:04|1.94896
00:24:05|1.94896
00:24:06|1.94896
00:24:07|1.94762
00:24:09|1.94954
00:24:10|1.94954
00:24:11|1.94763
00:24:12|1.94964
00:24:14|1.94954
00:24:15|1.94977
00:24:15|1.94853
00:24:17|1.94853
00:24:18|1.94853
00:24:19|1.94853
00:24:21|1.94853
00:24:21|1.94853
00:24:22|1.94853
00:24:23|1.94853
00:24:25|1.94923
00:24:26|1.94923
00:24:27|1.94923
00:24:28|1.94923
00:24:29|1.94948
00:24:30|1.94948
00:24:31|1.94948
00:24:32|1.94922
00:24:33|1.94896
00:24:34|1.94896
00:24:35|1.94896
00:24:36|1.94899
00:24:37|1.94899
00:24:38|1.94915
00:24:39|1.94957
00:24:40|1.94957
00:24:41|1.94999
00:24:43|1.94999
00:24:44|1.94783
00:24:45|1.94783
00:24:46|1.94783
00:24:47|1.94783
00:24:47|1.94783
00:24:49|1.94789
00:24:50|1.94789
00:24:51|1.94999
00:24:51|1.94999
00:24:53|1.94999
00:24:53|1.94999
00:24:54|1.94999
00:24:56|1.94999
00:24:57|1.94999
00:24:58|1.94871
00:24:59|1.94871
00:24:59|1.94871
00:25:00|1.94871
00:25:02|1.94871
00:25:03|1.94871
00:25:04|1.94702
00:25:05|1.94702
00:25:05|1.94787
00:25:06|1.94702
00:25:08|1.94702
00:25:08|1.94702
00:25:09|1.94702
00:25:11|1.94702
00:25:12|1.94871
00:25:13|1.94871
00:25:15|1.94871
00:25:15|1.94871
00:25:17|1.94871
00:25:19|1.94871
00:25:19|1.94871
00:25:21|1.94871
00:25:23|1.94702
00:25:23|1.94702
00:25:24|1.94871
00:25:25|1.94703
00:25:27|1.94703
00:25:27|1.94871
00:25:28|1.94871
00:25:29|1.94703
00:25:30|1.94787
00:25:31|1.94871
00:25:32|1.94871
00:25:33|1.94948
00:25:34|1.94948
00:25:35|1.94947
00:25:36|1.94947
00:25:37|1.94947
00:25:39|1.94748
00:25:39|1.94748
00:25:40|1.94748
00:25:41|1.94947
00:25:42|1.94947
00:25:43|1.94947
00:25:44|1.94948
00:25:45|1.9495
00:25:46|1.9476
00:25:47|1.94949
00:25:49|1.94949
00:25:50|1.9476
00:25:50|1.94949
00:25:51|1.94949
00:25:52|1.94949
00:25:53|1.94762
00:25:54|1.94762
00:25:55|1.94762
00:25:56|1.94762
00:25:58|1.94762
00:26:00|1.9495
00:26:00|1.9495
00:26:02|1.9495
00:26:03|1.9495
00:26:04|1.9495
00:26:05|1.94772
00:26:06|1.9495
00:26:07|1.9495
00:26:08|1.9495
00:26:09|1.9495
00:26:10|1.9495
00:26:11|1.9495
00:26:11|1.9495
00:26:12|1.9495
00:26:13|1.9495
00:26:15|1.9495
00:26:17|1.9495
00:26:18|1.9495
00:26:20|1.9495
00:26:21|1.9495
00:26:21|1.9495
00:26:23|1.9495
00:26:24|1.9495
00:26:25|1.9495
00:26:26|1.9495
00:26:27|1.9495
00:26:28|1.95015
00:26:29|1.95015
00:26:30|1.95
00:26:31|1.95
00:26:32|1.95
00:26:33|1.95015
00:26:34|1.95015
00:26:35|1.95015
00:26:36|1.95
00:26:37|1.95
00:26:38|1.95
00:26:39|1.95
00:26:40|1.95015
00:26:41|1.95015
00:26:42|1.95015
00:26:43|1.95015
00:26:44|1.95015
00:26:45|1.95015
00:26:46|1.95015
00:26:47|1.95015
00:26:48|1.95015
00:26:49|1.95015
00:26:50|1.95015
00:26:51|1.95015
00:26:52|1.95015
00:26:53|1.95015
00:26:54|1.95015
00:26:55|1.95063
00:26:56|1.95063
00:26:57|1.95063
00:26:58|1.95063
00:26:59|1.95063
00:27:00|1.95063
00:27:01|1.95063
00:27:02|1.95063
00:27:03|1.95063
00:27:04|1.95063
00:27:05|1.95118
00:27:06|1.95206
00:27:07|1.95206
00:27:08|1.95206
00:27:09|1.95235
00:27:10|1.95235
00:27:11|1.95235
00:27:12|1.95235
00:27:13|1.95235
00:27:14|1.95235
00:27:15|1.95235
00:27:16|1.95235
00:27:17|1.95009
00:27:19|1.95009
00:27:21|1.95009
00:27:22|1.95009
00:27:24|1.95009
00:27:24|1.95009
00:27:26|1.95009
00:27:26|1.95009
00:27:27|1.95009
00:27:28|1.95074
00:27:29|1.95074
00:27:31|1.95074
00:27:32|1.95074
00:27:33|1.95074
00:27:34|1.95074
00:27:35|1.95074
00:27:36|1.95074
00:27:37|1.95074
00:27:38|1.95074
00:27:39|1.95074
00:27:40|1.95074
00:27:41|1.95074
00:27:42|1.95074
00:27:43|1.95074
00:27:44|1.95074
00:27:45|1.95074
00:27:46|1.95074
00:27:47|1.95074
00:27:48|1.95074
00:27:49|1.95074
00:27:50|1.95074
00:27:51|1.95074
00:27:52|1.95074
00:27:53|1.95074
00:27:54|1.95074
00:27:55|1.95074
00:27:56|1.95071
00:27:58|1.95071
00:27:59|1.95071
00:28:00|1.95071
00:28:01|1.95071
00:28:02|1.95071
00:28:03|1.95071
00:28:03|1.95071
00:28:05|1.95071
00:28:06|1.95071
00:28:07|1.95364
00:28:08|1.95364
00:28:09|1.95364
00:28:10|1.95106
00:28:11|1.95106
00:28:12|1.95106
00:28:12|1.95106
00:28:14|1.95106
00:28:15|1.95368
00:28:16|1.95368
00:28:18|1.95368
00:28:20|1.95151
00:28:21|1.95155
00:28:21|1.95155
00:28:23|1.95155
00:28:23|1.95155
00:28:24|1.95155
00:28:25|1.95155
00:28:26|1.95155
00:28:27|1.95155
00:28:28|1.95155
00:28:29|1.95155
00:28:31|1.95287
00:28:33|1.95287
00:28:33|1.95173
00:28:34|1.95173
00:28:35|1.95173
00:28:36|1.95173
00:28:37|1.95173
00:28:38|1.95173
00:28:39|1.95173
00:28:40|1.95173
00:28:41|1.95173
00:28:42|1.95173
00:28:43|1.95173
00:28:44|1.95173
00:28:45|1.95173
00:28:46|1.95173
00:28:47|1.95173
00:28:48|1.95173
00:28:49|1.95173
00:28:50|1.95173
00:28:51|1.95173
00:28:52|1.95173
00:28:53|1.95173
00:28:55|1.95173
00:28:55|1.95173
00:28:56|1.95173
00:28:57|1.95243
00:28:58|1.95243
00:28:59|1.95243
00:29:00|1.95297
00:29:01|1.95297
00:29:02|1.95297
00:29:03|1.95297
00:29:04|1.95297
00:29:05|1.95297
00:29:06|1.95297
00:29:07|1.95297
00:29:08|1.95297
00:29:09|1.95297
00:29:10|1.95179
00:29:11|1.95179
00:29:12|1.95179
00:29:13|1.95179
00:29:14|1.95179
00:29:15|1.95179
00:29:16|1.95179
00:29:18|1.95108
00:29:20|1.95108
00:29:22|1.95108
00:29:23|1.95181
00:29:24|1.951
00:29:24|1.95222
00:29:25|1.95222
00:29:27|1.95222
00:29:28|1.95222
00:29:29|1.95222
00:29:30|1.95222
00:29:31|1.95222
00:29:32|1.95222
00:29:33|1.95223
00:29:34|1.95223
00:29:36|1.95222
00:29:37|1.95079
00:29:38|1.95049
00:29:39|1.95139
00:29:40|1.95139
00:29:41|1.95108
00:29:42|1.95139
00:29:43|1.95139
00:29:44|1.95139
00:29:45|1.95139
00:29:46|1.95078
00:29:47|1.95078
00:29:49|1.95139
00:29:49|1.95018
00:29:50|1.95018
00:29:52|1.95018
00:29:53|1.95018
00:29:54|1.95018
00:29:55|1.95078
00:29:56|1.95078
00:29:56|1.95078
00:29:57|1.95078
00:29:58|1.95078
00:29:59|1.95138
00:30:01|1.95
00:30:03|1.95
00:30:03|1.95137
00:30:04|1.95137
00:30:05|1.94902
00:30:06|1.94902
00:30:07|1.94902
00:30:08|1.94902
00:30:09|1.94902
00:30:11|1.94902
00:30:12|1.94902
00:30:12|1.94902
00:30:13|1.94902
00:30:14|1.94902
00:30:15|1.94902
00:30:17|1.94902
00:30:17|1.94902
00:30:20|1.94783
00:30:20|1.94783
00:30:21|1.94783
00:30:23|1.94783
00:30:23|1.94783
00:30:25|1.94783
00:30:26|1.94778
00:30:27|1.94778
00:30:27|1.94778
00:30:28|1.94778
00:30:29|1.94778
00:30:30|1.94778
00:30:31|1.94778
00:30:32|1.94778
00:30:33|1.94778
00:30:34|1.94778
00:30:35|1.94778
00:30:37|1.94778
00:30:37|1.94782
00:30:38|1.94782
00:30:39|1.94782
00:30:40|1.94782
00:30:42|1.94782
00:30:42|1.94898
00:30:43|1.94898
00:30:45|1.94898
00:30:46|1.94898
00:30:46|1.94898
00:30:48|1.94898
00:30:48|1.94898
00:30:49|1.94898
00:30:50|1.94898
00:30:51|1.94703
00:30:53|1.94799
00:30:53|1.94799
00:30:55|1.94775
00:30:55|1.94775
00:30:57|1.94775
00:30:58|1.94775
00:30:58|1.94473
00:30:59|1.94473
00:31:00|1.94473
00:31:01|1.94473
00:31:02|1.94473
00:31:03|1.94471
00:31:04|1.94471
00:31:05|1.94471
00:31:07|1.94471
00:31:07|1.94471
00:31:08|1.94471
00:31:09|1.94471
00:31:10|1.94471
00:31:12|1.94471
00:31:14|1.94471
00:31:15|1.94471
00:31:15|1.94471
00:31:16|1.94471
00:31:17|1.94471
00:31:18|1.94471
00:31:21|1.9447
00:31:22|1.94518
00:31:22|1.94485
00:31:24|1.94476
00:31:25|1.94472
00:31:27|1.94472
00:31:28|1.94472
00:31:28|1.94305
00:31:30|1.94357
00:31:31|1.94357
00:31:32|1.94365
00:31:33|1.94364
00:31:34|1.94364
00:31:35|1.94365
00:31:36|1.94451
00:31:37|1.94316
00:31:38|1.94316
00:31:39|1.94316
00:31:40|1.94316
00:31:41|1.94316
00:31:42|1.94271
00:31:43|1.94271
00:31:43|1.94271
00:31:45|1.94445
00:31:46|1.94445
00:31:47|1.94445
00:31:47|1.94445
00:31:49|1.94445
00:31:50|1.94445
00:31:51|1.94445
00:31:51|1.94445
00:31:53|1.94445
00:31:54|1.94445
00:31:55|1.94445
00:31:56|1.94445
00:31:57|1.94445
00:31:58|1.94445
00:31:59|1.94445
00:32:00|1.94445
00:32:00|1.94445
00:32:02|1.94444
00:32:03|1.94444
00:32:04|1.94444
00:32:05|1.94444
00:32:06|1.94444
00:32:06|1.94444
00:32:08|1.94444
00:32:08|1.94444
00:32:10|1.94444
00:32:11|1.94289
00:32:12|1.9427
00:32:13|1.9427
00:32:14|1.9427
00:32:14|1.9427
00:32:16|1.9427
00:32:17|1.9427
00:32:18|1.9444
00:32:19|1.9444
00:32:19|1.9427
00:32:22|1.94217
00:32:23|1.94436
00:32:24|1.94451
00:32:25|1.94451
00:32:26|1.94409
00:32:28|1.94409
00:32:29|1.944
00:32:29|1.944
00:32:31|1.944
00:32:32|1.944
00:32:33|1.944
00:32:34|1.9444
00:32:35|1.9444
00:32:36|1.94
00:32:37|1.94
00:32:38|1.94
00:32:39|1.94286
00:32:40|1.94147
00:32:41|1.94148
00:32:42|1.94148
00:32:43|1.94148
00:32:44|1.94148
00:32:45|1.94148
00:32:46|1.94148
00:32:47|1.94148
00:32:48|1.94148
00:32:49|1.94072
00:32:50|1.94072
00:32:51|1.94072
00:32:52|1.94072
00:32:53|1.94108
00:32:54|1.94108
00:32:55|1.94108
00:32:56|1.94108
00:32:57|1.94108
00:32:58|1.94108
00:32:59|1.94108
00:33:00|1.94108
00:33:01|1.94108
00:33:02|1.94108
00:33:03|1.94108
00:33:04|1.94108
00:33:05|1.94108
00:33:06|1.94108
00:33:07|1.94108
00:33:08|1.94108
00:33:09|1.94108
00:33:10|1.94108
00:33:11|1.94108
00:33:12|1.94108
00:33:13|1.94108
00:33:14|1.94072
00:33:15|1.94072
00:33:16|1.94072
00:33:17|1.94072
00:33:18|1.94072
00:33:19|1.94109
00:33:20|1.94109
00:33:22|1.94288
00:33:23|1.94247
00:33:25|1.94129
00:33:25|1.9413
00:33:27|1.94275
00:33:29|1.94275
00:33:29|1.94275
00:33:30|1.94275
00:33:32|1.94275
00:33:33|1.94275
00:33:34|1.94275
00:33:35|1.94275
00:33:36|1.94289
00:33:37|1.94289
00:33:38|1.94289
00:33:39|1.94184
00:33:40|1.94184
00:33:41|1.94184
00:33:42|1.94262
00:33:43|1.94262
00:33:44|1.94262
00:33:45|1.94262
00:33:46|1.94262
00:33:47|1.94262
00:33:48|1.94262
00:33:49|1.94262
00:33:50|1.94079
00:33:51|1.94079
00:33:52|1.94079
00:33:53|1.94079
00:33:54|1.94079
00:33:55|1.94295
00:33:56|1.94295
00:33:57|1.94184
00:33:58|1.94184
00:33:59|1.94184
00:34:00|1.94184
00:34:01|1.94184
00:34:02|1.94184
00:34:03|1.94184
00:34:04|1.94184
00:34:05|1.94184
00:34:06|1.94184
00:34:07|1.94184
00:34:08|1.94184
00:34:09|1.94184
00:34:10|1.94184
00:34:11|1.94294
00:34:12|1.94294
00:34:13|1.94294
00:34:14|1.94294
00:34:15|1.94294
00:34:16|1.94294
00:34:17|1.94294
00:34:18|1.94294
00:34:19|1.94294
00:34:20|1.94294
00:34:21|1.94193
00:34:22|1.94193
00:34:24|1.94193
00:34:25|1.94295
00:34:26|1.94194
00:34:27|1.94093
00:34:28|1.94093
00:34:29|1.94093
00:34:30|1.94093
00:34:31|1.94294
00:34:32|1.94294
00:34:34|1.94295
00:34:35|1.94084
00:34:36|1.94295
00:34:36|1.94295
00:34:38|1.94085
00:34:38|1.94085
00:34:40|1.94085
00:34:41|1.94294
00:34:41|1.94294
00:34:42|1.94084
00:34:43|1.94084
00:34:45|1.94291
00:34:45|1.94295
00:34:47|1.94295
00:34:47|1.94295
00:34:48|1.94295
00:34:50|1.94094
00:34:51|1.94295
00:34:51|1.94295
00:34:52|1.94294
00:34:54|1.94294
00:34:54|1.94085
00:34:56|1.94295
00:34:57|1.94295
00:34:57|1.94295
00:34:59|1.94295
00:34:59|1.94295
00:35:01|1.94288
00:35:01|1.94415
00:35:03|1.94404
00:35:04|1.9443
00:35:04|1.9443
00:35:05|1.94095
00:35:07|1.94405
00:35:07|1.94405
00:35:09|1.94167
00:35:10|1.94428
00:35:11|1.94428
00:35:12|1.94429
00:35:13|1.94429
00:35:14|1.94429
00:35:15|1.94431
00:35:16|1.94431
00:35:17|1.94431
00:35:18|1.94432
00:35:19|1.94432
00:35:20|1.94333
00:35:21|1.94334
00:35:21|1.94432
00:35:23|1.94542
00:35:25|1.94542
00:35:26|1.9454
00:35:27|1.9454
00:35:29|1.94345
00:35:30|1.94539
00:35:31|1.94345
00:35:33|1.94345
00:35:34|1.94345
00:35:35|1.9414
00:35:35|1.94429
00:35:37|1.94429
00:35:37|1.94481
00:35:39|1.94481
00:35:39|1.94481
00:35:40|1.94481
00:35:41|1.94481
00:35:43|1.94481
00:35:43|1.94481
00:35:44|1.94481
00:35:46|1.94481
00:35:46|1.94481
00:35:47|1.94481
00:35:48|1.94481
00:35:50|1.94481
00:35:50|1.9448
00:35:51|1.9448
00:35:53|1.9448
00:35:53|1.94542
00:35:54|1.94542
00:35:56|1.94542
00:35:56|1.94542
00:35:58|1.94542
00:35:59|1.94542
00:35:59|1.94481
00:36:00|1.94481
00:36:01|1.94481
00:36:02|1.94481
00:36:03|1.94481
00:36:04|1.94481
00:36:05|1.94481
00:36:07|1.94481
00:36:07|1.94541
00:36:08|1.94541
00:36:10|1.94297
00:36:10|1.94297
00:36:12|1.94297
00:36:12|1.94297
00:36:13|1.94297
00:36:14|1.94297
00:36:15|1.94297
00:36:17|1.94297
00:36:17|1.94541
00:36:18|1.94541
00:36:19|1.94541
00:36:20|1.94309
00:36:21|1.94309
00:36:23|1.94542
00:36:23|1.94542
00:36:26|1.94542
00:36:26|1.94542
00:36:28|1.94542
00:36:30|1.94422
00:36:32|1.94422
00:36:33|1.94405
00:36:33|1.94405
00:36:35|1.94408
00:36:35|1.94408
00:36:36|1.94408
00:36:38|1.94406
00:36:39|1.94406
00:36:40|1.94474
00:36:40|1.94474
00:36:42|1.94474
00:36:43|1.94474
00:36:43|1.94387
00:36:44|1.94387
00:36:45|1.94387
00:36:46|1.94387
00:36:47|1.94406
00:36:49|1.94406
00:36:50|1.94406
00:36:51|1.94292
00:36:52|1.94292
00:36:53|1.94292
00:36:54|1.94292
00:36:54|1.94292
00:36:55|1.94292
00:36:57|1.94292
00:36:58|1.94292
00:36:59|1.94292
00:37:00|1.94292
00:37:00|1.94292
00:37:02|1.94541
00:37:03|1.94541
00:37:04|1.94541
00:37:05|1.94541
00:37:06|1.94541
00:37:07|1.94541
00:37:07|1.94541
00:37:09|1.94541
00:37:10|1.94541
00:37:10|1.94356
00:37:12|1.94356
00:37:13|1.94356
00:37:13|1.94356
00:37:15|1.94294
00:37:16|1.94531
00:37:17|1.94531
00:37:18|1.94531
00:37:19|1.94531
00:37:19|1.94531
00:37:20|1.94531
00:37:21|1.94531
00:37:23|1.94531
00:37:23|1.94531
00:37:25|1.94531
00:37:27|1.94531
00:37:29|1.94531
00:37:30|1.94531
00:37:31|1.94531
00:37:32|1.943
00:37:33|1.9453
00:37:34|1.9453
00:37:35|1.94531
00:37:36|1.94531
00:37:38|1.94314
00:37:39|1.94314
00:37:40|1.94314
00:37:40|1.94314
00:37:42|1.94314
00:37:43|1.94536
00:37:43|1.94536
00:37:45|1.94536
00:37:46|1.94536
00:37:47|1.94536
00:37:48|1.94536
00:37:49|1.94536
00:37:50|1.94536
00:37:51|1.94428
00:37:52|1.94536
00:37:53|1.94536
00:37:54|1.94536
00:37:55|1.94536
00:37:55|1.94536
00:37:57|1.94324
00:37:57|1.94324
00:37:58|1.94324
00:38:00|1.94324
00:38:01|1.94324
00:38:02|1.94324
00:38:03|1.94324
00:38:05|1.94324
00:38:06|1.94324
00:38:06|1.94324
00:38:07|1.94324
00:38:08|1.94324
00:38:09|1.94324
00:38:11|1.94324
00:38:11|1.94324
00:38:12|1.94324
00:38:13|1.94324
00:38:15|1.94324
00:38:15|1.94324
00:38:17|1.94324
00:38:17|1.94324
00:38:19|1.94324
00:38:19|1.94324
00:38:21|1.94324
00:38:23|1.94535
00:38:23|1.94535
00:38:24|1.94535
00:38:25|1.94731
00:38:27|1.948
00:38:28|1.948
00:38:29|1.948
00:38:30|1.948
00:38:32|1.948
00:38:34|1.948
00:38:35|1.948
00:38:35|1.948
00:38:37|1.948
00:38:39|1.948
00:38:39|1.948
00:38:40|1.94757
00:38:41|1.94757
00:38:42|1.94757
00:38:43|1.94757
00:38:44|1.94757
00:38:45|1.94757
00:38:46|1.94757
00:38:47|1.94757
00:38:48|1.94634
00:38:49|1.94634
00:38:50|1.94634
00:38:51|1.94731
00:38:52|1.94731
00:38:53|1.94634
00:38:54|1.94634
00:38:55|1.94634
00:38:56|1.94634
00:38:57|1.94634
00:38:59|1.94326
00:38:59|1.94326
00:39:00|1.94326
00:39:01|1.94329
00:39:03|1.94324
00:39:03|1.94324
00:39:04|1.94324
00:39:05|1.94324
00:39:06|1.94324
00:39:07|1.94324
00:39:08|1.94324
00:39:09|1.94324
00:39:10|1.94324
00:39:11|1.94324
00:39:12|1.94324
00:39:13|1.94324
00:39:14|1.94324
00:39:15|1.94324
00:39:16|1.94324
00:39:17|1.94324
00:39:18|1.94324
00:39:19|1.94324
00:39:20|1.94453
00:39:21|1.94324
00:39:22|1.94583
00:39:24|1.94583
00:39:24|1.94583
00:39:25|1.94583
00:39:26|1.94583
00:39:27|1.94508
00:39:28|1.94295
00:39:30|1.94324
00:39:31|1.94324
00:39:32|1.94324
00:39:33|1.94324
00:39:34|1.94324
00:39:35|1.94324
00:39:36|1.94324
00:39:37|1.94324
00:39:38|1.94324
00:39:39|1.94324
00:39:40|1.94324
00:39:41|1.94504
00:39:42|1.94504
00:39:43|1.94504
00:39:44|1.94504
00:39:45|1.94504
00:39:46|1.94504
00:39:47|1.94504
00:39:48|1.94504
00:39:49|1.94504
00:39:50|1.94504
00:39:51|1.94504
00:39:52|1.94504
00:39:53|1.94501
00:39:55|1.94501
00:39:56|1.94501
00:39:57|1.94501
00:39:58|1.94501
00:39:59|1.94501
00:40:00|1.94501
00:40:01|1.94501
00:40:02|1.94501
00:40:03|1.9463
00:40:03|1.9463
00:40:05|1.9463
00:40:06|1.9463
00:40:07|1.94335
00:40:08|1.94415
00:40:09|1.94415
00:40:10|1.94415
00:40:10|1.94415
00:40:11|1.94493
00:40:13|1.94729
00:40:14|1.94729
00:40:15|1.94729
00:40:16|1.94796
00:40:17|1.94796
00:40:17|1.94796
00:40:19|1.948
00:40:20|1.948
00:40:21|1.94335
00:40:22|1.9476
00:40:23|1.9476
00:40:24|1.9476
00:40:24|1.94445
00:40:26|1.94796
00:40:27|1.94689
00:40:28|1.94749
00:40:28|1.94749
00:40:30|1.94422
00:40:32|1.94743
00:40:33|1.94743
00:40:34|1.94734
00:40:35|1.94734
00:40:35|1.94469
00:40:36|1.94709
00:40:39|1.94709
00:40:39|1.94691
00:40:40|1.94691
00:40:41|1.94691
00:40:42|1.94501
00:40:43|1.94501
00:40:45|1.94501
00:40:45|1.94501
00:40:46|1.94501
00:40:47|1.94501
00:40:49|1.94501
00:40:50|1.94501
00:40:51|1.94501
00:40:52|1.94501
00:40:53|1.94501
00:40:54|1.94501
00:40:55|1.94501
00:40:56|1.94501
00:40:57|1.94501
00:40:58|1.94688
00:40:59|1.9476
00:41:00|1.94758
00:41:01|1.94758
00:41:02|1.94758
00:41:03|1.945
00:41:04|1.945
00:41:05|1.9454
00:41:06|1.94583
00:41:07|1.94583
00:41:08|1.94583
00:41:09|1.94583
00:41:10|1.94583
00:41:12|1.94583
00:41:13|1.94552
00:41:14|1.94552
00:41:14|1.94552
00:41:16|1.94552
00:41:16|1.946
00:41:18|1.946
00:41:18|1.946
00:41:21|1.946
00:41:21|1.946
00:41:23|1.94747
00:41:23|1.94747
00:41:24|1.94747
00:41:25|1.94747
00:41:26|1.9476
00:41:28|1.9476
00:41:28|1.9476
00:41:31|1.9476
00:41:31|1.9476
00:41:33|1.9476
00:41:34|1.9476
00:41:35|1.94898
00:41:36|1.94807
00:41:38|1.94965
00:41:40|1.94965
00:41:40|1.95
00:41:41|1.95
00:41:42|1.95
00:41:44|1.95
00:41:45|1.95
00:41:46|1.95
00:41:46|1.95
00:41:48|1.95
00:41:48|1.95
00:41:49|1.95
00:41:50|1.95
00:41:51|1.95
00:41:52|1.95
00:41:54|1.95
00:41:54|1.95
00:41:55|1.95
00:41:56|1.95
00:41:57|1.95
00:41:58|1.95
00:42:00|1.95
00:42:00|1.95
00:42:01|1.95
00:42:03|1.95
00:42:03|1.95
00:42:04|1.95
00:42:05|1.95
00:42:07|1.95
00:42:07|1.95
00:42:10|1.95
00:42:10|1.95
00:42:12|1.951
00:42:12|1.951
00:42:13|1.951
00:42:14|1.951
00:42:15|1.951
00:42:16|1.951
00:42:17|1.951
00:42:18|1.951
00:42:19|1.951
00:42:20|1.951
00:42:21|1.951
00:42:22|1.95153
00:42:23|1.95162
00:42:24|1.95162
00:42:25|1.95171
00:42:26|1.95203
00:42:27|1.95203
00:42:28|1.95203
00:42:29|1.95203
00:42:31|1.95208
00:42:33|1.95208
00:42:34|1.95208
00:42:35|1.95111
00:42:36|1.95307
00:42:38|1.95307
00:42:39|1.95307
00:42:40|1.95307
00:42:41|1.95296
00:42:42|1.95296
00:42:42|1.95296
00:42:43|1.95296
00:42:44|1.95296
00:42:46|1.954
00:42:47|1.954
00:42:48|1.954
00:42:48|1.954
00:42:49|1.954
00:42:50|1.954
00:42:52|1.95356
00:42:53|1.95356
00:42:54|1.95356
00:42:55|1.95245
00:42:55|1.95245
00:42:56|1.95245
00:42:57|1.95245
00:42:59|1.95245
00:42:59|1.95462
00:43:00|1.95462
00:43:01|1.95462
00:43:03|1.95465
00:43:04|1.95465
00:43:06|1.95465
00:43:06|1.95465
00:43:07|1.95465
00:43:08|1.95465
00:43:09|1.95465
00:43:10|1.95465
00:43:11|1.95465
00:43:12|1.954
00:43:13|1.954
00:43:14|1.954
00:43:15|1.954
00:43:16|1.954
00:43:17|1.95354
00:43:18|1.95354
00:43:19|1.95354
00:43:20|1.95354
00:43:21|1.95354
00:43:23|1.95354
00:43:24|1.95354
00:43:25|1.95354
00:43:26|1.95367
00:43:27|1.95367
00:43:28|1.95421
00:43:29|1.95421
00:43:30|1.95421
00:43:31|1.95421
00:43:33|1.95276
00:43:34|1.95276
00:43:35|1.95276
00:43:36|1.95276
00:43:37|1.95276
00:43:38|1.95276
00:43:39|1.95276
00:43:41|1.95276
00:43:43|1.9524
00:43:45|1.9524
00:43:45|1.9524
00:43:46|1.9524
00:43:47|1.9524
00:43:48|1.95219
00:43:49|1.95219
00:43:50|1.95219
00:43:51|1.95219
00:43:52|1.95219
00:43:53|1.95219
00:43:54|1.95219
00:43:55|1.95219
00:43:56|1.95274
00:43:57|1.95274
00:43:58|1.95274
00:43:59|1.95274
00:44:00|1.95274
00:44:01|1.95273
00:44:02|1.95273
00:44:03|1.95273
00:44:04|1.95273
00:44:05|1.95273
00:44:06|1.95273
00:44:07|1.95273
00:44:08|1.95276
00:44:10|1.95276
00:44:10|1.95276
00:44:12|1.95276
00:44:12|1.95276
00:44:13|1.95276
00:44:14|1.95276
00:44:15|1.95276
00:44:16|1.95276
00:44:17|1.95276
00:44:18|1.95276
00:44:19|1.95276
00:44:20|1.95274
00:44:21|1.95274
00:44:22|1.95274
00:44:23|1.95276
00:44:25|1.95276
00:44:25|1.95276
00:44:26|1.95276
00:44:27|1.95276
00:44:28|1.95276
00:44:29|1.95276
00:44:30|1.95276
00:44:31|1.95276
00:44:32|1.95276
00:44:33|1.95276
00:44:35|1.95276
00:44:37|1.95276
00:44:38|1.95276
00:44:39|1.95276
00:44:40|1.95276
00:44:41|1.95276
00:44:42|1.95276
00:44:43|1.95276
00:44:44|1.95276
00:44:45|1.95276
00:44:46|1.95276
00:44:47|1.95475
00:44:48|1.95475
00:44:49|1.95276
00:44:50|1.95276
00:44:51|1.95276
00:44:52|1.95278
00:44:53|1.95278
00:44:54|1.95278
00:44:55|1.95278
00:44:56|1.95278
00:44:57|1.95278
00:44:58|1.95431
00:44:59|1.9543
00:45:00|1.9543
00:45:01|1.95276
00:45:02|1.95276
00:45:03|1.95276
00:45:04|1.95385
00:45:05|1.95385
00:45:06|1.95385
00:45:07|1.95385
00:45:08|1.95368
00:45:09|1.95368
00:45:10|1.95368
00:45:11|1.95368
00:45:12|1.95368
00:45:13|1.95368
00:45:14|1.95368
00:45:15|1.95368
00:45:16|1.95368
00:45:17|1.95368
00:45:18|1.95368
00:45:19|1.95368
00:45:20|1.95368
00:45:21|1.95368
00:45:22|1.95368
00:45:23|1.95368
00:45:24|1.95368
00:45:25|1.95368
00:45:26|1.95368
00:45:27|1.95368
00:45:28|1.95368
00:45:29|1.95368
00:45:30|1.95368
00:45:31|1.95368
00:45:32|1.95368
00:45:33|1.95368
00:45:35|1.95368
00:45:37|1.95368
00:45:38|1.95368
00:45:40|1.95368
00:45:41|1.95368
00:45:42|1.95368
00:45:43|1.95368
00:45:44|1.95368
00:45:45|1.95368
00:45:46|1.95368
00:45:47|1.95368
00:45:49|1.95368
00:45:50|1.95368
00:45:50|1.95369
00:45:52|1.95369
00:45:53|1.95369
00:45:54|1.95369
00:45:55|1.95369
00:45:56|1.95486
00:45:57|1.95486
00:45:57|1.95486
00:45:59|1.95279
00:46:00|1.95279
00:46:01|1.95486
00:46:01|1.95486
00:46:03|1.95283
00:46:04|1.95486
00:46:05|1.95486
00:46:06|1.95486
00:46:07|1.95486
00:46:08|1.95285
00:46:08|1.95485
00:46:10|1.95485
00:46:11|1.95486
00:46:11|1.95486
00:46:12|1.95486
00:46:14|1.95486
00:46:15|1.95486
00:46:16|1.95485
00:46:17|1.95485
00:46:18|1.95486
00:46:19|1.95486
00:46:20|1.95486
00:46:20|1.95286
00:46:21|1.95286
00:46:23|1.95286
00:46:24|1.95286
00:46:25|1.95285
00:46:26|1.952
00:46:26|1.952
00:46:27|1.952
00:46:29|1.952
00:46:30|1.952
00:46:31|1.95165
00:46:31|1.95165
00:46:33|1.95165
00:46:34|1.95165
00:46:36|1.95165
00:46:37|1.95165
00:46:38|1.95285
00:46:39|1.95285
00:46:41|1.95285
00:46:42|1.95285
00:46:43|1.95285
00:46:44|1.95285
00:46:45|1.95285
00:46:46|1.95285
00:46:48|1.95285
00:46:49|1.95285
00:46:50|1.95285
00:46:51|1.95285
00:46:52|1.95486
00:46:53|1.95486
00:46:54|1.95435
00:46:55|1.95435
00:46:56|1.95435
00:46:57|1.95435
00:46:58|1.95435
00:46:59|1.95285
00:47:01|1.95285
00:47:02|1.95285
00:47:02|1.95285
00:47:03|1.95285
00:47:05|1.95285
00:47:05|1.95285
00:47:07|1.95285
00:47:07|1.95285
00:47:09|1.95285
00:47:09|1.95285
00:47:10|1.95384
00:47:12|1.95384
00:47:12|1.95384
00:47:15|1.95383
00:47:15|1.95383
00:47:16|1.95383
00:47:17|1.95383
00:47:18|1.95383
00:47:19|1.95383
00:47:20|1.95383
00:47:21|1.952
00:47:22|1.95079
00:47:23|1.9515
00:47:24|1.9515
00:47:25|1.95488
00:47:26|1.95488
00:47:27|1.95488
00:47:28|1.95488
00:47:29|1.95488
00:47:30|1.95488
00:47:31|1.95411
00:47:32|1.95411
00:47:33|1.95411
00:47:34|1.95411
00:47:36|1.95384
00:47:38|1.95384
00:47:38|1.95491
00:47:40|1.95437
00:47:40|1.95437
00:47:43|1.95437
00:47:44|1.95324
00:47:45|1.95324
00:47:46|1.95373
00:47:47|1.95373
00:47:48|1.95373
00:47:49|1.95577
00:47:50|1.95264
00:47:51|1.95285
00:47:52|1.95285
00:47:53|1.95285
00:47:54|1.95285
00:47:55|1.95462
00:47:56|1.95462
00:47:57|1.95462
00:47:58|1.95462
00:47:59|1.95462
00:48:00|1.95297
00:48:01|1.95603
00:48:02|1.95603
00:48:03|1.95603
00:48:04|1.95603
00:48:05|1.95603
00:48:06|1.95603
00:48:07|1.95603
00:48:08|1.95603
00:48:09|1.95603
00:48:11|1.95603
00:48:12|1.95603
00:48:13|1.95603
00:48:15|1.95603
00:48:15|1.95603
00:48:17|1.95603
00:48:18|1.95603
00:48:18|1.95603
00:48:20|1.95603
00:48:21|1.95603
00:48:22|1.95603
00:48:22|1.95603
00:48:24|1.95603
00:48:25|1.95603
00:48:26|1.95382
00:48:26|1.95382
00:48:28|1.95382
00:48:29|1.95382
00:48:29|1.95382
00:48:30|1.95382
00:48:32|1.95382
00:48:32|1.95382
00:48:33|1.95382
00:48:35|1.95382
00:48:35|1.95382
00:48:37|1.95382
00:48:39|1.95382
00:48:40|1.95382
00:48:42|1.95382
00:48:43|1.95382
00:48:44|1.95382
00:48:45|1.95519
00:48:46|1.95517
00:48:47|1.95517
00:48:48|1.95517
00:48:49|1.9559
00:48:50|1.9559
00:48:52|1.9559
00:48:53|1.9559
00:48:54|1.9559
00:48:54|1.9559
00:48:56|1.9559
00:48:56|1.95374
00:48:57|1.95604
00:48:58|1.95604
00:48:59|1.95375
00:49:00|1.95604
00:49:02|1.95604
00:49:03|1.95604
00:49:04|1.95604
00:49:04|1.95604
00:49:06|1.95604
00:49:07|1.95604
00:49:08|1.95604
00:49:08|1.95604
00:49:09|1.95604
00:49:10|1.95379
00:49:12|1.95603
00:49:12|1.95603
00:49:13|1.95391
00:49:14|1.95391
00:49:15|1.95391
00:49:17|1.95391
00:49:18|1.95391
00:49:19|1.95391
00:49:19|1.95391
00:49:21|1.95391
00:49:21|1.95391
00:49:22|1.95391
00:49:23|1.95391
00:49:24|1.95391
00:49:25|1.95391
00:49:26|1.95391
00:49:28|1.95391
00:49:28|1.95391
00:49:30|1.95391
00:49:30|1.95433
00:49:31|1.95433
00:49:33|1.95433
00:49:33|1.95433
00:49:35|1.95433
00:49:36|1.95433
00:49:37|1.95433
00:49:39|1.95412
00:49:40|1.95412
00:49:42|1.95373
00:49:43|1.95373
00:49:44|1.95373
00:49:44|1.95373
00:49:46|1.95373
00:49:47|1.95373
00:49:48|1.95373
00:49:49|1.95373
00:49:50|1.95373
00:49:51|1.95308
00:49:52|1.95308
00:49:53|1.95308
00:49:54|1.95308
00:49:55|1.95308
00:49:56|1.953
00:49:56|1.953
00:49:58|1.953
00:49:59|1.953
00:50:00|1.953
00:50:01|1.953
00:50:02|1.953
00:50:03|1.953
00:50:04|1.953
00:50:05|1.953
00:50:06|1.953
00:50:07|1.953
00:50:08|1.953
00:50:09|1.953
00:50:10|1.953
00:50:11|1.953
00:50:12|1.953
00:50:13|1.953
00:50:14|1.95596
00:50:15|1.95596
00:50:16|1.95596
00:50:17|1.95349
00:50:18|1.95349
00:50:19|1.95349
00:50:21|1.95349
00:50:22|1.95349
00:50:23|1.95349
00:50:24|1.95349
00:50:25|1.95349
00:50:25|1.95349
00:50:27|1.95133
00:50:29|1.95242
00:50:29|1.95211
00:50:31|1.95211
00:50:31|1.95211
00:50:32|1.95211
00:50:33|1.95211
00:50:34|1.95211
00:50:36|1.95211
00:50:36|1.95211
00:50:37|1.95211
00:50:40|1.95211
00:50:41|1.95211
00:50:42|1.95211
00:50:43|1.95211
00:50:45|1.95211
00:50:45|1.95211
00:50:47|1.95211
00:50:48|1.95211
00:50:49|1.95211
00:50:50|1.95211
00:50:51|1.95211
00:50:52|1.95211
00:50:53|1.95211
00:50:54|1.95211
00:50:55|1.95211
00:50:56|1.95321
00:50:57|1.95211
00:50:58|1.95211
00:50:59|1.95211
00:51:00|1.95118
00:51:00|1.95117
00:51:02|1.95117
00:51:03|1.95117
00:51:03|1.95117
00:51:05|1.95117
00:51:06|1.95117
00:51:07|1.95117
00:51:08|1.95117
00:51:09|1.95117
00:51:10|1.95117
00:51:11|1.95117
00:51:12|1.95117
00:51:13|1.95117
00:51:14|1.95117
00:51:15|1.95117
00:51:15|1.95117
00:51:16|1.95163
00:51:18|1.9521
00:51:19|1.9521
00:51:20|1.9521
00:51:21|1.95211
00:51:22|1.95211
00:51:23|1.95211
00:51:23|1.95211
00:51:25|1.95211
00:51:26|1.95285
00:51:27|1.95118
00:51:28|1.95117
00:51:28|1.95117
00:51:30|1.94767
00:51:31|1.94676
00:51:32|1.95039
00:51:32|1.95039
00:51:34|1.95072
00:51:35|1.95072
00:51:36|1.95202
00:51:37|1.95202
00:51:38|1.95202
00:51:39|1.95202
00:51:39|1.95161
00:51:42|1.95161
00:51:43|1.95161
00:51:44|1.95161
00:51:44|1.95014
00:51:47|1.95014
00:51:48|1.95014
00:51:48|1.95014
00:51:50|1.95014
00:51:50|1.95014
00:51:51|1.95016
00:51:53|1.95016
00:51:53|1.95016
00:51:55|1.95016
00:51:56|1.95016
00:51:57|1.95016
00:51:57|1.95016
00:51:59|1.95016
00:51:59|1.95016
00:52:00|1.95016
00:52:02|1.95016
00:52:03|1.95016
00:52:03|1.95016
00:52:05|1.95016
00:52:06|1.95016
00:52:07|1.95016
00:52:08|1.95016
00:52:09|1.95016
00:52:10|1.95016
00:52:11|1.95016
00:52:11|1.95016
00:52:12|1.95016
00:52:13|1.95016
00:52:14|1.95016
00:52:16|1.95016
00:52:16|1.95016
00:52:17|1.95016
00:52:18|1.95016
00:52:20|1.95016
00:52:20|1.95016
00:52:21|1.95
00:52:22|1.94999
00:52:24|1.94999
00:52:24|1.94999
00:52:25|1.94914
00:52:27|1.94914
00:52:28|1.94914
00:52:29|1.95
00:52:29|1.95
00:52:30|1.94878
00:52:32|1.94878
00:52:32|1.95
00:52:34|1.95
00:52:34|1.95
00:52:35|1.94842
00:52:37|1.94842
00:52:38|1.94842
00:52:38|1.94842
00:52:39|1.94842
00:52:42|1.94842
00:52:43|1.94842
00:52:45|1.94842
00:52:47|1.94961
00:52:48|1.94961
00:52:49|1.94961
00:52:50|1.95
00:52:51|1.95
00:52:52|1.94962
00:52:53|1.94962
00:52:54|1.94962
00:52:55|1.94962
00:52:56|1.94962
00:52:57|1.94962
00:52:57|1.94962
00:52:59|1.94962
00:53:00|1.94962
00:53:01|1.95042
00:53:01|1.95042
00:53:03|1.95042
00:53:04|1.94962
00:53:05|1.94962
00:53:06|1.94962
00:53:07|1.95001
00:53:09|1.95001
00:53:09|1.95001
00:53:10|1.9541
00:53:12|1.9541
00:53:13|1.95583
00:53:14|1.95583
00:53:15|1.9567
00:53:16|1.9533
00:53:17|1.9533
00:53:18|1.95382
00:53:19|1.95382
00:53:20|1.9557
00:53:21|1.9557
00:53:22|1.9557
00:53:23|1.9557
00:53:24|1.9557
00:53:25|1.95575
00:53:26|1.95574
00:53:27|1.95574
00:53:28|1.95574
00:53:29|1.95574
00:53:30|1.95664
00:53:31|1.95664
00:53:32|1.95664
00:53:33|1.95664
00:53:34|1.9595
00:53:36|1.9595
00:53:37|1.9575
00:53:39|1.9575
00:53:39|1.95852
00:53:40|1.95852
00:53:41|1.9576
00:53:44|1.9576
00:53:45|1.95949
00:53:46|1.95949
00:53:47|1.95949
00:53:49|1.96
00:53:50|1.96
00:53:51|1.96
00:53:52|1.96
00:53:53|1.96
00:53:54|1.96313
00:53:56|1.96037
00:53:56|1.96037
00:53:58|1.96037
00:53:59|1.96037
00:54:00|1.96037
00:54:01|1.96067
00:54:02|1.96067
00:54:03|1.96074
00:54:03|1.96299
00:54:04|1.96299
00:54:06|1.96299
00:54:07|1.96299
00:54:08|1.96107
00:54:09|1.96107
00:54:11|1.96107
00:54:13|1.96109
00:54:13|1.96109
00:54:14|1.96109
00:54:15|1.96109
00:54:16|1.96109
00:54:17|1.96109
00:54:18|1.96109
00:54:19|1.96109
00:54:20|1.96109
00:54:21|1.96109
00:54:22|1.96109
00:54:23|1.963
00:54:24|1.963
00:54:25|1.963
00:54:26|1.963
00:54:27|1.96302
00:54:28|1.96302
00:54:29|1.96302
00:54:30|1.96135
00:54:31|1.96302
00:54:32|1.96302
00:54:34|1.96302
00:54:34|1.96302
00:54:35|1.96309
00:54:36|1.96309
00:54:38|1.96309
00:54:38|1.96363
00:54:39|1.96363
00:54:40|1.96462
00:54:41|1.96462
00:54:43|1.9631
00:54:45|1.96462
00:54:46|1.96477
00:54:48|1.96477
00:54:49|1.96477
00:54:49|1.966
00:54:52|1.966
00:54:52|1.966
00:54:53|1.966
00:54:54|1.96667
00:54:55|1.96687
00:54:56|1.96666
00:54:57|1.96666
00:54:58|1.96601
00:54:59|1.96601
00:55:00|1.96601
00:55:01|1.96601
00:55:03|1.96687
00:55:04|1.96755
00:55:05|1.96755
00:55:06|1.96687
00:55:07|1.96755
00:55:08|1.96755
00:55:09|1.96688
00:55:10|1.968
00:55:11|1.96688
00:55:12|1.96812
00:55:13|1.96812
00:55:14|1.96812
00:55:15|1.96812
00:55:16|1.96812
00:55:17|1.968
00:55:18|1.968
00:55:19|1.968
00:55:20|1.96846
00:55:21|1.96827
00:55:22|1.96904
00:55:23|1.96925
00:55:24|1.96925
00:55:25|1.96926
00:55:26|1.96932
00:55:27|1.96939
00:55:28|1.96939
00:55:29|1.97091
00:55:30|1.97091
00:55:31|1.97091
00:55:32|1.96934
00:55:33|1.96934
00:55:34|1.96934
00:55:35|1.96934
00:55:36|1.97091
00:55:37|1.97322
00:55:38|1.97322
00:55:39|1.97092
00:55:40|1.97093
00:55:41|1.97093
00:55:42|1.97093
00:55:43|1.97097
00:55:45|1.971
00:55:46|1.971
00:55:47|1.971
00:55:48|1.971
00:55:49|1.971
00:55:50|1.97321
00:55:50|1.97308
00:55:53|1.97101
00:55:54|1.97101
00:55:55|1.97101
00:55:56|1.97101
00:55:58|1.97101
00:55:58|1.97101
00:55:59|1.97101
00:56:00|1.97101
00:56:01|1.97101
00:56:02|1.97101
00:56:03|1.97101
00:56:04|1.972
00:56:05|1.972
00:56:07|1.972
00:56:08|1.972
00:56:09|1.972
00:56:10|1.972
00:56:11|1.97295
00:56:12|1.97295
00:56:13|1.97295
00:56:14|1.97295
00:56:15|1.97295
00:56:16|1.97295
00:56:17|1.97102
00:56:18|1.97102
00:56:19|1.97102
00:56:20|1.97102
00:56:21|1.97295
00:56:22|1.97295
00:56:23|1.97295
00:56:24|1.97295
00:56:25|1.97203
00:56:26|1.97203
00:56:27|1.9711
00:56:28|1.971
00:56:29|1.97296
00:56:30|1.97473
00:56:31|1.97473
00:56:32|1.97591
00:56:33|1.9729
00:56:34|1.97635
00:56:35|1.97699
00:56:36|1.97701
00:56:37|1.97701
00:56:38|1.97701
00:56:39|1.9761
00:56:40|1.9772
00:56:41|1.9772
00:56:42|1.97569
00:56:43|1.97509
00:56:44|1.97509
00:56:46|1.97569
00:56:48|1.97569
00:56:50|1.97746
00:56:50|1.97746
00:56:52|1.97747
00:56:53|1.9772
00:56:54|1.97746
00:56:55|1.97746
00:56:56|1.97747
00:56:57|1.97746
00:56:58|1.97765
00:57:00|1.97765
00:57:01|1.97765
00:57:02|1.97765
00:57:03|1.97765
00:57:04|1.97765
00:57:05|1.97746
00:57:06|1.97746
00:57:07|1.97746
00:57:08|1.97732
00:57:09|1.97571
00:57:10|1.97571
00:57:12|1.97732
00:57:12|1.97732
00:57:13|1.97573
00:57:14|1.97731
00:57:16|1.97731
00:57:17|1.97731
00:57:17|1.97641
00:57:18|1.97641
00:57:19|1.97641
00:57:20|1.97731
00:57:21|1.97573
00:57:22|1.97573
00:57:23|1.97573
00:57:24|1.97572
00:57:25|1.97572
00:57:27|1.97572
00:57:27|1.97572
00:57:28|1.97572
00:57:29|1.9722
00:57:30|1.9722
00:57:31|1.97186
00:57:32|1.9716
00:57:33|1.97186
00:57:35|1.97186
00:57:36|1.97186
00:57:37|1.9722
00:57:37|1.9722
00:57:38|1.97159
00:57:40|1.97159
00:57:40|1.971
00:57:41|1.971
00:57:42|1.971
00:57:44|1.971
00:57:45|1.971
00:57:47|1.9722
00:57:48|1.9722
00:57:50|1.971
00:57:52|1.971
00:57:53|1.971
00:57:54|1.971
00:57:55|1.971
00:57:56|1.97096
00:57:57|1.971
00:57:58|1.971
00:58:00|1.971
00:58:01|1.971
00:58:02|1.971
00:58:02|1.971
00:58:04|1.971
00:58:04|1.971
00:58:05|1.96875
00:58:07|1.96875
00:58:08|1.96875
00:58:09|1.96875
00:58:10|1.971
00:58:11|1.972
00:58:12|1.972
00:58:13|1.97347
00:58:14|1.97347
00:58:15|1.97347
00:58:16|1.96856
00:58:17|1.96856
00:58:18|1.96856
00:58:19|1.97319
00:58:20|1.97319
00:58:21|1.97319
00:58:22|1.97174
00:58:23|1.971
00:58:24|1.971
00:58:25|1.971
00:58:26|1.97396
00:58:27|1.97395
00:58:28|1.97395
00:58:29|1.97395
00:58:30|1.97272
00:58:31|1.97272
00:58:32|1.97151
00:58:33|1.97151
00:58:34|1.97389
00:58:35|1.97389
00:58:36|1.97389
00:58:37|1.97389
00:58:38|1.97389
00:58:39|1.9727
00:58:40|1.9727
00:58:41|1.9727
00:58:42|1.9727
00:58:43|1.9727
00:58:44|1.9727
00:58:45|1.9727
00:58:46|1.97378
00:58:48|1.97378
00:58:50|1.97378
00:58:50|1.97159
00:58:52|1.97161
00:58:53|1.971
00:58:54|1.971
00:58:55|1.971
00:58:56|1.971
00:58:57|1.971
00:58:58|1.971
00:58:59|1.97099
00:59:00|1.97099
00:59:01|1.97099
00:59:02|1.97099
00:59:03|1.97099
00:59:05|1.96876
00:59:06|1.96876
00:59:07|1.96876
00:59:08|1.96876
00:59:09|1.96876
00:59:10|1.96876
00:59:11|1.96876
00:59:12|1.96876
00:59:13|1.96876
00:59:14|1.97076
00:59:15|1.97076
00:59:15|1.97076
00:59:17|1.97076
00:59:18|1.97076
00:59:19|1.97076
00:59:20|1.96876
00:59:21|1.97059
00:59:21|1.97059
00:59:23|1.97059
00:59:24|1.96713
00:59:25|1.96995
00:59:26|1.96995
00:59:27|1.96995
00:59:27|1.96995
00:59:28|1.96995
00:59:31|1.96995
00:59:31|1.96995
00:59:33|1.96995
00:59:34|1.96995
00:59:36|1.97016
00:59:36|1.97016
00:59:37|1.97016
00:59:38|1.97016
00:59:39|1.96995
00:59:40|1.96995
00:59:41|1.96995
00:59:42|1.97031
00:59:43|1.9687
00:59:44|1.96791
00:59:45|1.96791
00:59:46|1.96791
00:59:48|1.96791
00:59:50|1.97159
00:59:51|1.97159
00:59:53|1.97159
00:59:54|1.97159
00:59:55|1.97159
00:59:56|1.97159
00:59:57|1.97159
00:59:57|1.97159
00:59:58|1.97159
00:59:59|1.97134
01:00:00|1.97134
01:00:02|1.97134
01:00:03|1.97134
01:00:03|1.97134
01:00:04|1.97134
01:00:06|1.97134
01:00:07|1.97134
01:00:07|1.97134
01:00:09|1.97134
01:00:09|1.97134
01:00:10|1.97134
01:00:11|1.97134
01:00:12|1.97134
01:00:13|1.97134
01:00:14|1.97134
01:00:15|1.97134
01:00:16|1.97134
01:00:17|1.97108
01:00:18|1.97108
01:00:19|1.97108
01:00:20|1.97108
01:00:21|1.97108
01:00:22|1.96914
01:00:23|1.96914
01:00:24|1.96921
01:00:25|1.96921
01:00:26|1.96916
01:00:28|1.96916
01:00:28|1.96916
01:00:29|1.96916
01:00:30|1.96916
01:00:31|1.96916
01:00:33|1.96715
01:00:33|1.96715
01:00:34|1.96715
01:00:35|1.96715
01:00:37|1.96917
01:00:37|1.96917
01:00:38|1.96917
01:00:39|1.96917
01:00:40|1.96917
01:00:41|1.96917
01:00:42|1.96917
01:00:43|1.96917
01:00:45|1.96917
01:00:46|1.96822
01:00:46|1.96822
01:00:47|1.96775
01:00:50|1.96775
01:00:50|1.96775
01:00:52|1.96917
01:00:53|1.96917
01:00:54|1.96917
01:00:55|1.96917
01:00:56|1.96917
01:00:57|1.96917
01:00:59|1.96999
01:01:00|1.96999
01:01:01|1.96999
01:01:02|1.96999
01:01:03|1.96917
01:01:05|1.96917
01:01:05|1.96775
01:01:07|1.96775
01:01:08|1.96775
01:01:09|1.96986
01:01:10|1.96986
01:01:10|1.96986
01:01:12|1.96986
01:01:12|1.96986
01:01:13|1.96986
01:01:15|1.96986
01:01:15|1.96986
01:01:16|1.96986
01:01:18|1.96986
01:01:18|1.96986
01:01:20|1.96986
01:01:21|1.96986
01:01:21|1.9684
01:01:23|1.96814
01:01:23|1.96814
01:01:24|1.96814
01:01:25|1.96814
01:01:26|1.96844
01:01:27|1.96844
01:01:28|1.96844
01:01:30|1.96844
01:01:31|1.97
01:01:31|1.97
01:01:33|1.97
01:01:34|1.97
01:01:35|1.97
01:01:36|1.97
01:01:37|1.97
01:01:37|1.97
01:01:38|1.97
01:01:40|1.97
01:01:40|1.97
01:01:41|1.97
01:01:42|1.97
01:01:43|1.97
01:01:45|1.97
01:01:46|1.97
01:01:46|1.96864
01:01:47|1.96864
01:01:48|1.96864
01:01:51|1.96642
01:01:52|1.96642
01:01:53|1.968
01:01:54|1.96691
01:01:55|1.96691
01:01:56|1.96691
01:01:58|1.96691
01:01:59|1.96691
01:02:00|1.96691
01:02:01|1.96691
01:02:02|1.96691
01:02:03|1.96691
01:02:04|1.96691
01:02:05|1.96691
01:02:06|1.96691
01:02:07|1.96691
01:02:08|1.96948
01:02:08|1.96948
01:02:10|1.96948
01:02:11|1.96948
01:02:12|1.96948
01:02:13|1.96948
01:02:13|1.96948
01:02:14|1.96801
01:02:16|1.96801
01:02:17|1.96801
01:02:18|1.96801
01:02:19|1.96834
01:02:20|1.96834
01:02:20|1.96834
01:02:22|1.96834
01:02:23|1.96834
01:02:24|1.96948
01:02:24|1.96948
01:02:26|1.96948
01:02:27|1.96948
01:02:28|1.96948
01:02:28|1.96948
01:02:30|1.96948
01:02:30|1.96948
01:02:32|1.96876
01:02:33|1.96876
01:02:34|1.96876
01:02:35|1.96948
01:02:35|1.96948
01:02:36|1.96948
01:02:38|1.96948
01:02:39|1.96948
01:02:40|1.96948
01:02:40|1.96948
01:02:41|1.96948
01:02:43|1.96948
01:02:44|1.96948
01:02:45|1.96948
01:02:45|1.96948
01:02:47|1.96948
01:02:48|1.96948
01:02:48|1.96948
01:02:50|1.96948
01:02:52|1.96948
01:02:54|1.96948
01:02:54|1.96948
01:02:56|1.96946
01:02:57|1.96946
01:02:58|1.96946
01:02:59|1.96946
01:03:00|1.96946
01:03:02|1.96946
01:03:03|1.96946
01:03:04|1.96946
01:03:05|1.96946
01:03:06|1.96948
01:03:07|1.96948
01:03:07|1.96946
01:03:09|1.96946
01:03:10|1.96946
01:03:11|1.96948
01:03:12|1.96948
01:03:13|1.969
01:03:13|1.969
01:03:15|1.969
01:03:15|1.969
01:03:17|1.969
01:03:18|1.969
01:03:19|1.969
01:03:20|1.969
01:03:21|1.969
01:03:22|1.969
01:03:24|1.969
01:03:25|1.969
01:03:25|1.969
01:03:27|1.969
01:03:27|1.96901
01:03:28|1.96901
01:03:30|1.96901
01:03:30|1.96901
01:03:31|1.96901
01:03:32|1.96901
01:03:33|1.96901
01:03:34|1.96901
01:03:36|1.96901
01:03:37|1.96901
01:03:38|1.96901
01:03:38|1.9695
01:03:40|1.9695
01:03:42|1.9695
01:03:42|1.9695
01:03:43|1.9695
01:03:44|1.9695
01:03:45|1.9695
01:03:46|1.9695
01:03:47|1.9695
01:03:48|1.9695
01:03:49|1.9695
01:03:50|1.9695
01:03:52|1.9695
01:03:53|1.97146
01:03:55|1.97146
01:03:56|1.97158
01:03:57|1.97158
01:03:58|1.97158
01:03:59|1.97122
01:04:00|1.97122
01:04:02|1.97122
01:04:02|1.97122
01:04:04|1.9713
01:04:04|1.9713
01:04:05|1.9713
01:04:07|1.9713
01:04:08|1.9713
01:04:09|1.9713
01:04:11|1.96926
01:04:11|1.96926
01:04:12|1.96926
01:04:13|1.96926
01:04:15|1.96926
01:04:15|1.96926
01:04:16|1.96926
01:04:17|1.9713
01:04:18|1.96901
01:04:19|1.96901
01:04:20|1.96901
01:04:21|1.96901
01:04:22|1.96901
01:04:23|1.96901
01:04:24|1.97463
01:04:25|1.9727
01:04:26|1.9727
01:04:27|1.9727
01:04:28|1.9727
01:04:30|1.9727
01:04:30|1.9727
01:04:31|1.97661
01:04:32|1.97661
01:04:33|1.97661
01:04:35|1.97661
01:04:35|1.97661
01:04:36|1.97661
01:04:37|1.97661
01:04:39|1.97661
01:04:39|1.97668
01:04:40|1.97668
01:04:41|1.97668
01:04:43|1.97668
01:04:43|1.97668
01:04:44|1.97459
01:04:45|1.97459
01:04:46|1.97459
01:04:47|1.97459
01:04:48|1.97364
01:04:51|1.97364
01:04:51|1.97364
01:04:52|1.97364
01:04:54|1.97482
01:04:56|1.97566
01:04:58|1.97262
01:04:58|1.97253
01:05:00|1.97253
01:05:02|1.97253
01:05:02|1.97253
01:05:04|1.97253
01:05:05|1.97253
01:05:06|1.97253
01:05:07|1.9711
01:05:08|1.9711
01:05:10|1.97199
01:05:11|1.97199
01:05:12|1.97498
01:05:13|1.97498
01:05:13|1.97498
01:05:15|1.97262
01:05:15|1.97262
01:05:17|1.97262
01:05:18|1.97262
01:05:19|1.97262
01:05:20|1.97262
01:05:21|1.97262
01:05:21|1.97262
01:05:23|1.97262
01:05:23|1.97376
01:05:25|1.97376
01:05:26|1.97251
01:05:26|1.9725
01:05:28|1.97255
01:05:28|1.97255
01:05:30|1.97246
01:05:30|1.97246
01:05:32|1.97272
01:05:33|1.97412
01:05:33|1.97408
01:05:34|1.9749
01:05:36|1.97408
01:05:37|1.97408
01:05:38|1.97408
01:05:38|1.97408
01:05:40|1.97408
01:05:41|1.97452
01:05:42|1.97452
01:05:43|1.97452
01:05:43|1.97452
01:05:45|1.97452
01:05:45|1.97452
01:05:46|1.97327
01:05:48|1.97327
01:05:49|1.97327
01:05:50|1.97327
01:05:51|1.97327
01:05:51|1.97327
01:05:53|1.97327
01:05:55|1.97327
01:05:55|1.97123
01:05:57|1.97495
01:05:58|1.97495
01:05:58|1.97451
01:05:59|1.97451
01:06:01|1.97408
01:06:03|1.97408
01:06:03|1.97408
01:06:05|1.97169
01:06:05|1.97169
01:06:06|1.97174
01:06:08|1.97174
01:06:08|1.97174
01:06:09|1.97187
01:06:10|1.97187
01:06:11|1.97187
01:06:12|1.97187
01:06:13|1.97187
01:06:14|1.96989
01:06:15|1.96989
01:06:16|1.96989
01:06:17|1.96989
01:06:18|1.96989
01:06:19|1.96989
01:06:20|1.96989
01:06:21|1.969
01:06:22|1.9688
01:06:23|1.9688
01:06:24|1.9688
01:06:25|1.9688
01:06:26|1.9688
01:06:27|1.96914
01:06:28|1.96914
01:06:29|1.96914
01:06:31|1.96914
01:06:31|1.96914
01:06:32|1.96915
01:06:33|1.96915
01:06:34|1.96915
01:06:35|1.96915
01:06:37|1.96915
01:06:38|1.96915
01:06:39|1.96915
01:06:40|1.96915
01:06:41|1.96915
01:06:42|1.96915
01:06:43|1.96915
01:06:44|1.96915
01:06:45|1.97059
01:06:46|1.97059
01:06:47|1.97059
01:06:48|1.97059
01:06:49|1.97059
01:06:50|1.97059
01:06:51|1.97059
01:06:52|1.96963
01:06:53|1.9706
01:06:54|1.9706
01:06:56|1.9706
01:06:58|1.97058
01:06:58|1.97058
01:07:01|1.97058
01:07:01|1.96963
01:07:03|1.9686
01:07:04|1.9686
01:07:05|1.9686
01:07:06|1.9686
01:07:08|1.97051
01:07:09|1.97051
01:07:10|1.97051
01:07:11|1.97051
01:07:12|1.97051
01:07:13|1.97051
01:07:14|1.97051
01:07:15|1.97051
01:07:16|1.97051
01:07:17|1.97051
01:07:18|1.97051
01:07:19|1.97051
01:07:20|1.97059
01:07:21|1.96962
01:07:22|1.9706
01:07:23|1.9706
01:07:24|1.9706
01:07:25|1.9706
01:07:26|1.9706
01:07:27|1.97132
01:07:28|1.97132
01:07:29|1.97132
01:07:30|1.97132
01:07:31|1.97132
01:07:32|1.97132
01:07:33|1.97132
01:07:34|1.97221
01:07:35|1.97221
01:07:36|1.97221
01:07:37|1.97134
01:07:38|1.97356
01:07:38|1.97356
01:07:40|1.97356
01:07:41|1.97356
01:07:42|1.97356
01:07:42|1.97356
01:07:44|1.97356
01:07:45|1.97356
01:07:46|1.97356
01:07:47|1.97356
01:07:47|1.97356
01:07:48|1.97356
01:07:49|1.97356
01:07:51|1.97356
01:07:52|1.97356
01:07:52|1.97221
01:07:54|1.9708
01:07:55|1.9708
01:07:57|1.9708
01:07:58|1.97134
01:08:00|1.97134
01:08:02|1.97134
01:08:02|1.97134
01:08:04|1.97134
01:08:05|1.97134
01:08:06|1.97134
01:08:07|1.97134
01:08:07|1.97134
01:08:09|1.97134
01:08:10|1.97134
01:08:11|1.9686
01:08:11|1.9686
01:08:13|1.9686
01:08:14|1.9686
01:08:15|1.9686
01:08:16|1.9686
01:08:17|1.9686
01:08:18|1.96853
01:08:19|1.96853
01:08:19|1.96853
01:08:21|1.96853
01:08:22|1.96853
01:08:24|1.96857
01:08:24|1.96857
01:08:26|1.96857
01:08:27|1.96803
01:08:28|1.96803
01:08:28|1.96803
01:08:29|1.97008
01:08:30|1.97008
01:08:32|1.97008
01:08:34|1.97008
01:08:34|1.97008
01:08:35|1.97008
01:08:36|1.97008
01:08:37|1.97008
01:08:38|1.97008
01:08:39|1.97008
01:08:40|1.97008
01:08:41|1.97008
01:08:43|1.97056
01:08:43|1.97
01:08:44|1.97
01:08:45|1.97
01:08:46|1.97
01:08:47|1.97
01:08:48|1.97
01:08:49|1.97
01:08:50|1.97
01:08:51|1.97
01:08:52|1.97
01:08:53|1.97
01:08:54|1.97
01:08:55|1.97
01:08:57|1.97
01:08:58|1.96861
01:09:00|1.96861
01:09:02|1.96861
01:09:03|1.96861
01:09:04|1.96861
01:09:05|1.97
01:09:06|1.97
01:09:07|1.97
01:09:07|1.97
01:09:08|1.97
01:09:10|1.97
01:09:10|1.97
01:09:11|1.97
01:09:13|1.97
01:09:14|1.97
01:09:14|1.97
01:09:16|1.97
01:09:17|1.97001
01:09:18|1.97001
01:09:18|1.97001
01:09:20|1.97001
01:09:20|1.97056
01:09:22|1.97056
01:09:22|1.97056
01:09:23|1.97056
01:09:24|1.97056
01:09:26|1.97056
01:09:26|1.97056
01:09:27|1.97056
01:09:29|1.97056
01:09:30|1.97056
01:09:31|1.97056
01:09:31|1.97
01:09:32|1.97
01:09:34|1.97
01:09:34|1.97
01:09:35|1.97
01:09:36|1.97
01:09:37|1.97
01:09:38|1.96861
01:09:39|1.96861
01:09:41|1.96861
01:09:42|1.96861
01:09:42|1.96861
01:09:43|1.96861
01:09:44|1.96861
01:09:45|1.96861
01:09:46|1.97056
01:09:47|1.97056
01:09:48|1.97056
01:09:49|1.97043
01:09:50|1.97043
01:09:51|1.97043
01:09:52|1.97043
01:09:53|1.97043
01:09:55|1.97043
01:09:55|1.97043
01:09:57|1.97043
01:09:59|1.97043
01:10:00|1.97043
01:10:01|1.97043
01:10:02|1.97043
01:10:04|1.97043
01:10:06|1.97043
01:10:07|1.97055
01:10:08|1.97055
01:10:09|1.97055
01:10:10|1.97055
01:10:11|1.97055
01:10:12|1.9686
01:10:13|1.9686
01:10:14|1.96861
01:10:15|1.96861
01:10:16|1.96861
01:10:17|1.96861
01:10:18|1.96861
01:10:19|1.96861
01:10:20|1.9686
01:10:21|1.9686
01:10:22|1.9686
01:10:23|1.9686
01:10:24|1.9686
01:10:25|1.97052
01:10:26|1.97052
01:10:27|1.97052
01:10:28|1.97052
01:10:29|1.97052
01:10:30|1.97052
01:10:31|1.97052
01:10:32|1.97052
01:10:33|1.97052
01:10:34|1.97052
01:10:35|1.97052
01:10:36|1.97055
01:10:37|1.97056
01:10:38|1.97056
01:10:39|1.97056
01:10:40|1.97056
01:10:41|1.97056
01:10:42|1.97056
01:10:43|1.97056
01:10:44|1.97056
01:10:45|1.97056
01:10:46|1.97056
01:10:47|1.97056
01:10:48|1.97056
01:10:49|1.97056
01:10:50|1.97056
01:10:51|1.97056
01:10:52|1.97056
01:10:53|1.97056
01:10:54|1.97056
01:10:55|1.97056
01:10:56|1.97056
01:10:57|1.97056
01:10:59|1.97356
01:11:00|1.97356
01:11:02|1.97356
01:11:03|1.97374
01:11:03|1.97376
01:11:05|1.97376
01:11:05|1.97376
01:11:08|1.97376
01:11:08|1.97376
01:11:09|1.97376
01:11:10|1.97376
01:11:11|1.97376
01:11:12|1.97376
01:11:13|1.97376
01:11:15|1.97376
01:11:15|1.97376
01:11:16|1.97376
01:11:17|1.97376
01:11:19|1.97376
01:11:19|1.97376
01:11:20|1.97376
01:11:21|1.97376
01:11:22|1.97523
01:11:23|1.97523
01:11:24|1.97523
01:11:26|1.97523
01:11:26|1.97523
01:11:27|1.97523
01:11:28|1.97523
01:11:29|1.97539
01:11:30|1.97579
01:11:31|1.97523
01:11:32|1.97523
01:11:33|1.97523
01:11:35|1.97523
01:11:35|1.976
01:11:36|1.976
01:11:37|1.976
01:11:38|1.976
01:11:40|1.97661
01:11:40|1.97661
01:11:41|1.97661
01:11:42|1.97661
01:11:43|1.97661
01:11:44|1.97661
01:11:45|1.97735
01:11:46|1.97735
01:11:47|1.97735
01:11:48|1.97735
01:11:49|1.97735
01:11:51|1.97735
01:11:51|1.97735
01:11:52|1.97735
01:11:53|1.97735
01:11:54|1.97735
01:11:56|1.9758
01:11:56|1.97579
01:11:57|1.97579
01:11:59|1.97781
01:12:00|1.97781
01:12:02|1.97781
01:12:04|1.97781
01:12:05|1.97781
01:12:06|1.97343
01:12:07|1.97343
01:12:08|1.97343
01:12:09|1.97343
01:12:10|1.97343
01:12:11|1.97343
01:12:12|1.97343
01:12:13|1.97336
01:12:14|1.97336
01:12:15|1.97336
01:12:16|1.9718
01:12:17|1.9718
01:12:18|1.9718
01:12:19|1.9718
01:12:20|1.9718
01:12:21|1.9718
01:12:22|1.9718
01:12:23|1.9718
01:12:24|1.9718
01:12:25|1.9718
01:12:26|1.9718
01:12:27|1.9718
01:12:28|1.9718
01:12:29|1.9718
01:12:30|1.97423
01:12:31|1.975
01:12:32|1.97558
01:12:33|1.97558
01:12:34|1.97647
01:12:35|1.97714
01:12:36|1.97725
01:12:37|1.97626
01:12:38|1.97626
01:12:39|1.97626
01:12:40|1.97626
01:12:41|1.97626
01:12:42|1.97626
01:12:43|1.97626
01:12:44|1.97626
01:12:45|1.97692
01:12:46|1.97692
01:12:47|1.97692
01:12:48|1.97692
01:12:49|1.97692
01:12:50|1.97692
01:12:51|1.97733
01:12:52|1.97733
01:12:53|1.97626
01:12:54|1.97733
01:12:55|1.97733
01:12:56|1.97733
01:12:57|1.97817
01:12:58|1.97733
01:12:59|1.97816
01:13:00|1.97626
01:13:02|1.97626
01:13:04|1.97814
01:13:05|1.97627
01:13:06|1.97814
01:13:06|1.97814
01:13:08|1.97801
01:13:09|1.97801
01:13:11|1.97628
01:13:12|1.97817
01:13:13|1.97631
01:13:14|1.97807
01:13:15|1.97807
01:13:16|1.97632
01:13:17|1.9779
01:13:18|1.9779
01:13:19|1.97807
01:13:20|1.97817
01:13:21|1.97817
01:13:22|1.97627
01:13:23|1.97627
01:13:24|1.97627
01:13:25|1.97627
01:13:26|1.97627
01:13:27|1.97627
01:13:28|1.97627
01:13:29|1.97518
01:13:30|1.97518
01:13:31|1.97518
01:13:32|1.97518
01:13:33|1.97518
01:13:34|1.97518
01:13:35|1.97518
01:13:36|1.97518
01:13:37|1.97518
01:13:38|1.97518
01:13:39|1.97518
01:13:40|1.97518
01:13:41|1.97518
01:13:42|1.97518
01:13:44|1.97518
01:13:44|1.97518
01:13:46|1.97518
01:13:47|1.97518
01:13:48|1.97518
01:13:49|1.97518
01:13:50|1.97518
01:13:51|1.97518
01:13:52|1.97518
01:13:52|1.97518
01:13:54|1.97519
01:13:55|1.97856
01:13:56|1.97856
01:13:56|1.97856
01:13:57|1.97856
01:13:59|1.97856
01:14:01|1.97856
01:14:03|1.97856
01:14:04|1.978
01:14:05|1.97553
01:14:06|1.97851
01:14:07|1.97851
01:14:08|1.97581
01:14:09|1.97581
01:14:10|1.97581
01:14:11|1.97589
01:14:12|1.97589
01:14:13|1.97589
01:14:15|1.97589
01:14:17|1.97851
01:14:17|1.97851
01:14:19|1.97851
01:14:20|1.97851
01:14:20|1.97851
01:14:21|1.97622
01:14:22|1.97622
01:14:23|1.97622
01:14:24|1.97622
01:14:25|1.97653
01:14:27|1.97653
01:14:28|1.97653
01:14:29|1.97653
01:14:29|1.97653
01:14:31|1.97851
01:14:32|1.97801
01:14:32|1.97801
01:14:34|1.97801
01:14:35|1.97801
01:14:35|1.97801
01:14:37|1.97801
01:14:38|1.97918
01:14:39|1.97918
01:14:39|1.9792
01:14:40|1.9792
01:14:41|1.9792
01:14:42|1.9792
01:14:44|1.9792
01:14:45|1.9792
01:14:46|1.97753
01:14:47|1.97753
01:14:48|1.97753
01:14:49|1.97753
01:14:50|1.97753
01:14:51|1.97753
01:14:52|1.97911
01:14:53|1.9792
01:14:54|1.9792
01:14:55|1.9792
01:14:56|1.97755
01:14:57|1.9792
01:14:58|1.9792
01:14:59|1.97803
01:15:00|1.97803
01:15:01|1.97803
01:15:03|1.97803
01:15:04|1.97803
01:15:06|1.97803
01:15:07|1.9792
01:15:08|1.97934
01:15:10|1.97999
01:15:10|1.97999
01:15:12|1.97999
01:15:13|1.97999
01:15:13|1.97999
01:15:15|1.97999
01:15:15|1.97906
01:15:17|1.98
01:15:17|1.98
01:15:18|1.97817
01:15:20|1.97998
01:15:21|1.97998
01:15:22|1.97998
01:15:22|1.97998
01:15:24|1.97998
01:15:24|1.97998
01:15:25|1.97998
01:15:27|1.97998
01:15:28|1.97998
01:15:29|1.97998
01:15:30|1.97998
01:15:30|1.97914
01:15:31|1.97914
01:15:32|1.97914
01:15:34|1.97914
01:15:34|1.97914
01:15:35|1.97914
01:15:36|1.97914
01:15:37|1.97914
01:15:38|1.97914
01:15:39|1.97914
01:15:40|1.97914
01:15:41|1.97914
01:15:42|1.97589
01:15:43|1.97589
01:15:45|1.97466
01:15:45|1.97464
01:15:47|1.97462
01:15:47|1.97467
01:15:48|1.97467
01:15:49|1.97467
01:15:50|1.97467
01:15:52|1.97465
01:15:52|1.97465
01:15:53|1.97465
01:15:54|1.97465
01:15:55|1.97465
01:15:57|1.97465
01:15:57|1.97465
01:15:58|1.97475
01:15:59|1.97475
01:16:00|1.97475
01:16:01|1.97475
01:16:03|1.97475
01:16:04|1.97475
01:16:06|1.97493
01:16:07|1.97493
01:16:08|1.97685
01:16:09|1.97685
01:16:10|1.98105
01:16:11|1.97985
01:16:12|1.97795
01:16:13|1.97901
01:16:14|1.97855
01:16:15|1.97855
01:16:16|1.97855
01:16:17|1.97855
01:16:18|1.97855
01:16:19|1.9796
01:16:20|1.98067
01:16:21|1.98067
01:16:22|1.98067
01:16:23|1.9802
01:16:24|1.9802
01:16:25|1.98245
01:16:26|1.98245
01:16:27|1.98245
01:16:28|1.98245
01:16:29|1.98245
01:16:30|1.98245
01:16:31|1.98245
01:16:32|1.98109
01:16:33|1.98109
01:16:34|1.98109
01:16:35|1.98041
01:16:36|1.98041
01:16:37|1.98244
01:16:38|1.98244
01:16:39|1.98244
01:16:40|1.98244
01:16:41|1.98244
01:16:42|1.98079
01:16:43|1.98079
01:16:44|1.98079
01:16:45|1.98079
01:16:46|1.98079
01:16:47|1.98272
01:16:48|1.98272
01:16:49|1.98272
01:16:50|1.98272
01:16:51|1.98272
01:16:52|1.98272
01:16:53|1.98104
01:16:54|1.98287
01:16:55|1.98325
01:16:56|1.98325
01:16:57|1.98325
01:16:58|1.98325
01:16:59|1.98325
01:17:00|1.98325
01:17:01|1.98325
01:17:02|1.98325
01:17:03|1.98325
01:17:04|1.98337
01:17:06|1.98337
01:17:08|1.98337
01:17:09|1.98337
01:17:11|1.98204
01:17:12|1.98204
01:17:13|1.98204
01:17:14|1.98204
01:17:15|1.98204
01:17:16|1.98204
01:17:17|1.98204
01:17:18|1.98204
01:17:19|1.98204
01:17:20|1.98204
01:17:21|1.98273
01:17:22|1.98273
01:17:23|1.982
01:17:24|1.982
01:17:25|1.982
01:17:26|1.982
01:17:27|1.98265
01:17:28|1.98265
01:17:29|1.98265
01:17:31|1.98265
01:17:31|1.98265
01:17:32|1.98265
01:17:33|1.9833
01:17:34|1.982
01:17:35|1.982
01:17:36|1.982
01:17:37|1.982
01:17:38|1.982
01:17:39|1.982
01:17:40|1.982
01:17:41|1.982
01:17:42|1.982
01:17:43|1.982
01:17:44|1.982
01:17:45|1.98204
01:17:46|1.98204
01:17:48|1.9833
01:17:48|1.982
01:17:49|1.982
01:17:50|1.982
01:17:52|1.982
01:17:52|1.982
01:17:53|1.982
01:17:54|1.9833
01:17:55|1.982
01:17:56|1.982
01:17:57|1.982
01:17:59|1.9833
01:17:59|1.9833
01:18:00|1.9833
01:18:01|1.9833
01:18:02|1.9833
01:18:03|1.9833
01:18:04|1.9833
01:18:06|1.9833
01:18:07|1.982
01:18:09|1.9833
01:18:10|1.9833
01:18:12|1.9833
01:18:13|1.982
01:18:14|1.982
01:18:15|1.982
01:18:16|1.982
01:18:17|1.982
01:18:18|1.982
01:18:19|1.982
01:18:20|1.982
01:18:21|1.982
01:18:22|1.982
01:18:23|1.98297
01:18:24|1.98297
01:18:25|1.98297
01:18:26|1.982
01:18:27|1.982
01:18:28|1.982
01:18:29|1.982
01:18:30|1.982
01:18:31|1.982
01:18:31|1.982
01:18:33|1.982
01:18:34|1.982
01:18:34|1.982
01:18:36|1.982
01:18:37|1.982
01:18:38|1.982
01:18:39|1.982
01:18:40|1.98264
01:18:41|1.982
01:18:42|1.98329
01:18:43|1.98329
01:18:44|1.98329
01:18:44|1.98329
01:18:45|1.98329
01:18:47|1.98329
01:18:48|1.98329
01:18:49|1.98329
01:18:50|1.98329
01:18:50|1.982
01:18:52|1.982
01:18:53|1.982
01:18:54|1.982
01:18:54|1.982
01:18:56|1.982
01:18:57|1.982
01:18:58|1.982
01:18:58|1.982
01:19:00|1.982
01:19:01|1.982
01:19:02|1.982
01:19:02|1.982
01:19:04|1.982
01:19:05|1.982
01:19:05|1.982
01:19:08|1.982
01:19:10|1.98329
01:19:11|1.98329
01:19:12|1.982
01:19:13|1.982
01:19:14|1.982
01:19:15|1.982
01:19:16|1.982
01:19:17|1.98387
01:19:18|1.98387
01:19:19|1.98387
01:19:20|1.98387
01:19:21|1.98387
01:19:22|1.98341
01:19:23|1.98341
01:19:25|1.98387
01:19:26|1.98387
01:19:27|1.98387
01:19:27|1.98387
01:19:29|1.98387
01:19:30|1.98387
01:19:31|1.98387
01:19:31|1.98387
01:19:33|1.98387
01:19:34|1.98387
01:19:36|1.98387
01:19:37|1.98387
01:19:38|1.98387
01:19:38|1.98387
01:19:40|1.98387
01:19:40|1.98387
01:19:43|1.98387
01:19:43|1.98387
01:19:44|1.98387
01:19:45|1.98387
01:19:46|1.98387
01:19:47|1.98302
01:19:48|1.98302
01:19:49|1.98302
01:19:50|1.98215
01:19:51|1.98215
01:19:52|1.98215
01:19:53|1.98215
01:19:54|1.98215
01:19:55|1.98215
01:19:56|1.98215
01:19:57|1.98215
01:19:58|1.98215
01:19:59|1.98215
01:20:00|1.98215
01:20:01|1.98215
01:20:02|1.98215
01:20:03|1.98215
01:20:04|1.984
01:20:05|1.984
01:20:06|1.984
01:20:08|1.98386
01:20:10|1.98386
01:20:12|1.98386
01:20:13|1.98386
01:20:15|1.98387
01:20:15|1.98387
01:20:17|1.98386
01:20:17|1.98387
01:20:18|1.98387
01:20:19|1.98387
01:20:20|1.98538
01:20:21|1.98542
01:20:22|1.98542
01:20:23|1.98497
01:20:24|1.98497
01:20:25|1.9855
01:20:26|1.9855
01:20:27|1.986
01:20:28|1.986
01:20:29|1.986
01:20:31|1.986
01:20:31|1.98547
01:20:32|1.98547
01:20:33|1.98547
01:20:34|1.98547
01:20:35|1.98547
01:20:37|1.98547
01:20:37|1.986
01:20:38|1.986
01:20:39|1.986
01:20:40|1.986
01:20:41|1.986
01:20:42|1.986
01:20:43|1.986
01:20:44|1.986
01:20:45|1.986
01:20:46|1.986
01:20:47|1.986
01:20:48|1.986
01:20:49|1.986
01:20:50|1.986
01:20:51|1.986
01:20:52|1.986
01:20:53|1.98609
01:20:54|1.98727
01:20:55|1.98727
01:20:56|1.98751
01:20:57|1.98751
01:20:58|1.98751
01:20:59|1.98751
01:21:00|1.98751
01:21:01|1.98775
01:21:02|1.98775
01:21:03|1.98775
01:21:04|1.98787
01:21:06|1.98781
01:21:07|1.98781
01:21:08|1.98781
01:21:10|1.98781
01:21:12|1.98816
01:21:12|1.98817
01:21:13|1.98817
01:21:15|1.98817
01:21:16|1.98817
01:21:17|1.98842
01:21:18|1.98842
01:21:19|1.98902
01:21:20|1.98957
01:21:21|1.98957
01:21:22|1.98908
01:21:24|1.98909
01:21:25|1.98929
01:21:26|1.98904
01:21:27|1.99
01:21:29|1.99
01:21:30|1.99
01:21:30|1.98904
01:21:31|1.98817
01:21:32|1.98729
01:21:34|1.98748
01:21:35|1.9886
01:21:36|1.98999
01:21:36|1.98999
01:21:37|1.98999
01:21:39|1.98999
01:21:39|1.98994
01:21:41|1.98995
01:21:41|1.98995
01:21:42|1.98988
01:21:44|1.98704
01:21:45|1.98704
01:21:45|1.98987
01:21:47|1.98987
01:21:47|1.98848
01:21:48|1.98848
01:21:50|1.98848
01:21:50|1.98986
01:21:52|1.98986
01:21:52|1.98986
01:21:54|1.98855
01:21:54|1.98855
01:21:56|1.98987
01:21:56|1.98987
01:21:58|1.98987
01:21:59|1.98734
01:22:00|1.98987
01:22:00|1.98987
01:22:01|1.98988
01:22:02|1.99001
01:22:03|1.99001
01:22:04|1.99002
01:22:05|1.99002
01:22:07|1.99002
01:22:07|1.99002
01:22:09|1.99002
01:22:11|1.99002
01:22:12|1.98988
01:22:14|1.98785
01:22:15|1.98785
01:22:16|1.98785
01:22:16|1.98785
01:22:18|1.98785
01:22:19|1.98785
01:22:20|1.98987
01:22:21|1.99002
01:22:21|1.99002
01:22:23|1.99002
01:22:24|1.99002
01:22:26|1.99014
01:22:26|1.99014
01:22:28|1.99014
01:22:29|1.99066
01:22:30|1.99066
01:22:30|1.99066
01:22:31|1.99014
01:22:33|1.99014
01:22:33|1.99014
01:22:34|1.99014
01:22:35|1.99014
01:22:37|1.99014
01:22:38|1.99014
01:22:39|1.99014
01:22:39|1.99014
01:22:41|1.99014
01:22:42|1.99014
01:22:43|1.99014
01:22:43|1.99066
01:22:45|1.99066
01:22:46|1.99066
01:22:47|1.99066
01:22:48|1.99066
01:22:49|1.99066
01:22:50|1.99066
01:22:50|1.9902
01:22:52|1.9902
01:22:53|1.9902
01:22:53|1.9902
01:22:55|1.9902
01:22:56|1.9902
01:22:57|1.9902
01:22:58|1.9902
01:22:59|1.9902
01:22:59|1.9902
01:23:01|1.9902
01:23:02|1.9902
01:23:03|1.9902
01:23:04|1.9902
01:23:05|1.9902
01:23:06|1.9902
01:23:07|1.9902
01:23:08|1.9902
01:23:09|1.9902
01:23:10|1.98499
01:23:12|1.988
01:23:13|1.988
01:23:14|1.988
01:23:16|1.985
01:23:17|1.985
01:23:18|1.985
01:23:19|1.985
01:23:20|1.985
01:23:22|1.985
01:23:23|1.985
01:23:24|1.985
01:23:25|1.985
01:23:26|1.985
01:23:26|1.98503
01:23:28|1.98499
01:23:29|1.98499
01:23:30|1.98605
01:23:31|1.98605
01:23:32|1.98605
01:23:33|1.98605
01:23:34|1.98499
01:23:35|1.98499
01:23:35|1.98499
01:23:37|1.98499
01:23:37|1.98499
01:23:39|1.98499
01:23:40|1.98499
01:23:41|1.98499
01:23:41|1.98499
01:23:43|1.98522
01:23:44|1.98522
01:23:45|1.98522
01:23:46|1.98406
01:23:47|1.98356
01:23:48|1.98356
01:23:49|1.98478
01:23:50|1.98478
01:23:51|1.98478
01:23:51|1.98478
01:23:53|1.9834
01:23:54|1.98385
01:23:55|1.98385
01:23:56|1.98385
01:23:56|1.98385
01:23:59|1.98385
01:23:59|1.98385
01:24:00|1.98385
01:24:02|1.98385
01:24:02|1.98385
01:24:03|1.98385
01:24:05|1.98385
01:24:05|1.98385
01:24:06|1.9834
01:24:07|1.9834
01:24:08|1.9834
01:24:09|1.9834
01:24:10|1.9834
01:24:12|1.9834
01:24:13|1.9834
01:24:15|1.9834
01:24:15|1.9834
01:24:17|1.9834
01:24:17|1.9834
01:24:18|1.98325
01:24:20|1.98385
01:24:21|1.98342
01:24:22|1.98342
01:24:23|1.98342
01:24:24|1.98342
01:24:25|1.98342
01:24:26|1.98342
01:24:27|1.98339
01:24:28|1.98339
01:24:29|1.98339
01:24:30|1.98339
01:24:31|1.98339
01:24:32|1.98338
01:24:33|1.98338
01:24:34|1.98338
01:24:35|1.98338
01:24:36|1.98338
01:24:37|1.98338
01:24:38|1.98338
01:24:39|1.98311
01:24:40|1.9831
01:24:41|1.9831
01:24:42|1.9831
01:24:43|1.9831
01:24:44|1.98337
01:24:45|1.98337
01:24:46|1.98337
01:24:47|1.98337
01:24:48|1.98337
01:24:49|1.98227
01:24:50|1.98309
01:24:51|1.98182
01:24:52|1.98182
01:24:53|1.98182
01:24:54|1.98182
01:24:55|1.98182
01:24:56|1.98167
01:24:57|1.98167
01:24:58|1.98167
01:24:59|1.98167
01:25:00|1.98167
01:25:01|1.98167
01:25:02|1.97999
01:25:03|1.97999
01:25:04|1.97999
01:25:05|1.97999
01:25:06|1.97999
01:25:07|1.97999
01:25:08|1.97999
01:25:09|1.97999
01:25:10|1.97999
01:25:11|1.97999
01:25:12|1.97999
01:25:14|1.97999
01:25:16|1.97999
01:25:17|1.97999
01:25:18|1.97999
01:25:19|1.97999
01:25:21|1.97999
01:25:21|1.97999
01:25:22|1.97999
01:25:24|1.97998
01:25:25|1.97998
01:25:26|1.97998
01:25:27|1.97999
01:25:28|1.97999
01:25:29|1.97999
01:25:30|1.97999
01:25:31|1.97999
01:25:33|1.97999
01:25:34|1.97999
01:25:34|1.97999
01:25:36|1.97999
01:25:37|1.97909
01:25:38|1.97909
01:25:38|1.97998
01:25:40|1.97998
01:25:41|1.97998
01:25:42|1.97998
01:25:43|1.97998
01:25:44|1.97948
01:25:45|1.97948
01:25:46|1.97948
01:25:47|1.97948
01:25:48|1.97972
01:25:49|1.97972
01:25:50|1.97972
01:25:51|1.97972
01:25:51|1.97984
01:25:53|1.97984
01:25:54|1.97997
01:25:55|1.97972
01:25:56|1.97972
01:25:57|1.98209
01:25:59|1.98328
01:26:00|1.98331
01:26:00|1.98331
01:26:01|1.9803
01:26:02|1.98032
01:26:03|1.98032
01:26:04|1.98032
01:26:06|1.98032
01:26:06|1.98331
01:26:08|1.98331
01:26:08|1.98331
01:26:10|1.98331
01:26:11|1.98331
01:26:11|1.98331
01:26:12|1.98331
01:26:15|1.98331
01:26:16|1.98331
01:26:18|1.98331
01:26:20|1.982
01:26:22|1.982
01:26:22|1.9817
01:26:23|1.9817
01:26:24|1.9817
01:26:25|1.9817
01:26:27|1.9817
01:26:27|1.98082
01:26:29|1.98082
01:26:30|1.98111
01:26:31|1.98111
01:26:32|1.98111
01:26:33|1.98111
01:26:34|1.98111
01:26:35|1.98111
01:26:36|1.98111
01:26:37|1.98111
01:26:38|1.98111
01:26:39|1.98111
01:26:40|1.98111
01:26:41|1.98111
01:26:42|1.98111
01:26:43|1.98111
01:26:44|1.98111
01:26:45|1.98111
01:26:46|1.98111
01:26:47|1.98111
01:26:48|1.98111
01:26:49|1.98111
01:26:51|1.98111
01:26:52|1.98111
01:26:52|1.98111
01:26:54|1.98111
01:26:55|1.98111
01:26:56|1.98111
01:26:57|1.98111
01:26:58|1.97547
01:26:59|1.9758
01:27:00|1.9758
01:27:01|1.9758
01:27:01|1.9758
01:27:03|1.9758
01:27:03|1.97542
01:27:05|1.97542
01:27:06|1.97542
01:27:08|1.97476
01:27:09|1.97476
01:27:10|1.97476
01:27:10|1.97476
01:27:11|1.97476
01:27:12|1.97472
01:27:13|1.97472
01:27:16|1.97475
01:27:17|1.97278
01:27:18|1.97472
01:27:19|1.97472
01:27:21|1.97374
01:27:22|1.97472
01:27:23|1.97423
01:27:24|1.97278
01:27:25|1.97476
01:27:26|1.97476
01:27:27|1.97377
01:27:27|1.97377
01:27:29|1.97476
01:27:30|1.97476
01:27:31|1.97067
01:27:31|1.97067
01:27:33|1.97067
01:27:33|1.9709
01:27:35|1.9709
01:27:36|1.9709
01:27:36|1.9709
01:27:38|1.9709
01:27:39|1.9709
01:27:40|1.9709
01:27:41|1.97197
01:27:41|1.97197
01:27:43|1.97
01:27:44|1.97
01:27:45|1.97157
01:27:46|1.97095
01:27:47|1.97472
01:27:48|1.97472
01:27:49|1.97095
01:27:50|1.97349
01:27:50|1.97345
01:27:52|1.97345
01:27:53|1.97345
01:27:54|1.97345
01:27:55|1.97345
01:27:56|1.97345
01:27:56|1.97345
01:27:58|1.97345
01:27:58|1.97348
01:27:59|1.97348
01:28:01|1.97349
01:28:02|1.97349
01:28:03|1.97349
01:28:04|1.97349
01:28:05|1.97349
01:28:06|1.97349
01:28:07|1.97349
01:28:08|1.97349
01:28:09|1.97349
01:28:09|1.97349
01:28:11|1.97349
01:28:12|1.97349
01:28:13|1.97349
01:28:13|1.97349
01:28:14|1.97349
01:28:17|1.97349
01:28:18|1.97439
01:28:20|1.97439
01:28:21|1.97439
01:28:21|1.97416
01:28:22|1.97416
01:28:24|1.97416
01:28:25|1.9741
01:28:26|1.97472
01:28:27|1.97472
01:28:28|1.97472
01:28:29|1.97472
01:28:30|1.97472
01:28:31|1.97472
01:28:32|1.97472
01:28:33|1.97472
01:28:34|1.97472
01:28:35|1.97472
01:28:36|1.97458
01:28:37|1.97458
01:28:38|1.97458
01:28:39|1.97471
01:28:40|1.97471
01:28:41|1.97471
01:28:42|1.97471
01:28:43|1.97471
01:28:44|1.97471
01:28:45|1.97471
01:28:46|1.97471
01:28:47|1.97471
01:28:48|1.97471
01:28:49|1.97471
01:28:50|1.97471
01:28:51|1.97471
01:28:52|1.9747
01:28:53|1.9747
01:28:54|1.9747
01:28:55|1.9747
01:28:56|1.97453
01:28:57|1.97453
01:28:58|1.97452
01:28:59|1.97452
01:29:00|1.97452
01:29:01|1.97453
01:29:02|1.97453
01:29:03|1.97453
01:29:04|1.97453
01:29:05|1.97453
01:29:06|1.97453
01:29:07|1.97453
01:29:08|1.97453
01:29:09|1.9745
01:29:10|1.97054
01:29:11|1.97054
01:29:12|1.97054
01:29:13|1.97054
01:29:14|1.97054
01:29:15|1.97054
01:29:16|1.97054
01:29:18|1.97087
01:29:19|1.97087
01:29:20|1.97087
01:29:22|1.97471
01:29:24|1.97472
01:29:24|1.97472
01:29:26|1.97441
01:29:27|1.9747
01:29:28|1.9747
01:29:29|1.9747
01:29:30|1.97361
01:29:31|1.97361
01:29:32|1.97253
01:29:33|1.97253
01:29:34|1.97253
01:29:35|1.97253
01:29:36|1.97253
01:29:37|1.97253
01:29:38|1.97253
01:29:39|1.97078
01:29:40|1.97078
01:29:41|1.97078
01:29:42|1.97078
01:29:43|1.97078
01:29:44|1.97078
01:29:45|1.97078
01:29:46|1.97078
01:29:47|1.97078
01:29:48|1.97078
01:29:49|1.97078
01:29:50|1.97078
01:29:51|1.97078
01:29:52|1.97078
01:29:53|1.97078
01:29:54|1.97071
01:29:55|1.97071
01:29:56|1.96827
01:29:57|1.96827
01:29:58|1.97177
01:30:00|1.96844
01:30:00|1.96844
01:30:01|1.96904
01:30:02|1.96904
01:30:03|1.96904
01:30:04|1.96904
01:30:05|1.96904
01:30:06|1.96904
01:30:07|1.96904
01:30:08|1.96904
01:30:09|1.96904
01:30:10|1.96904
01:30:11|1.96904
01:30:12|1.96904
01:30:13|1.96904
01:30:14|1.96904
01:30:15|1.96904
01:30:16|1.96826
01:30:18|1.97072
01:30:19|1.97072
01:30:20|1.97072
01:30:22|1.97072
01:30:24|1.97
01:30:25|1.97
01:30:25|1.97
01:30:26|1.97072
01:30:27|1.97072
01:30:28|1.97258
01:30:29|1.97258
01:30:31|1.97258
01:30:31|1.97258
01:30:33|1.97258
01:30:34|1.97258
01:30:35|1.97258
01:30:36|1.97258
01:30:37|1.97258
01:30:38|1.97258
01:30:39|1.9728
01:30:40|1.9728
01:30:41|1.9728
01:30:42|1.97049
01:30:43|1.97049
01:30:44|1.97049
01:30:45|1.97049
01:30:46|1.97049
01:30:47|1.97049
01:30:48|1.97049
01:30:49|1.97049
01:30:50|1.97258
01:30:51|1.97258
01:30:52|1.97258
01:30:53|1.97258
01:30:54|1.97061
01:30:55|1.97061
01:30:56|1.97163
01:30:57|1.97163
01:30:58|1.9728
01:30:59|1.9728
01:31:00|1.97225
01:31:01|1.97225
01:31:02|1.97225
01:31:03|1.97225
01:31:04|1.97225
01:31:05|1.97225
01:31:06|1.97225
01:31:07|1.97225
01:31:08|1.97225
01:31:09|1.97225
01:31:10|1.97225
01:31:11|1.97225
01:31:12|1.97225
01:31:13|1.97225
01:31:14|1.97225
01:31:15|1.97225
01:31:16|1.97225
01:31:17|1.97061
01:31:18|1.97061
01:31:20|1.97061
01:31:22|1.97176
01:31:23|1.97176
01:31:25|1.97176
01:31:26|1.97176
01:31:26|1.97176
01:31:27|1.97176
01:31:28|1.97176
01:31:29|1.97176
01:31:30|1.97176
01:31:32|1.97176
01:31:32|1.97176
01:31:33|1.97176
01:31:34|1.96615
01:31:35|1.96843
01:31:37|1.96834
01:31:38|1.96633
01:31:40|1.96571
01:31:41|1.96571
01:31:42|1.962
01:31:43|1.962
01:31:44|1.96244
01:31:45|1.96244
01:31:46|1.96244
01:31:47|1.96244
01:31:48|1.96149
01:31:48|1.96149
01:31:50|1.96358
01:31:51|1.96318
01:31:51|1.95818
01:31:53|1.96196
01:31:53|1.96196
01:31:55|1.962
01:31:56|1.962
01:31:56|1.962
01:31:58|1.962
01:31:59|1.96164
01:31:59|1.95832
01:32:01|1.95832
01:32:02|1.95832
01:32:03|1.96109
01:32:04|1.96109
01:32:05|1.95892
01:32:06|1.95892
01:32:07|1.9567
01:32:07|1.95967
01:32:09|1.95804
01:32:10|1.95804
01:32:11|1.95813
01:32:11|1.96019
01:32:13|1.95653
01:32:14|1.955
01:32:14|1.95811
01:32:16|1.955
01:32:17|1.95779
01:32:19|1.95779
01:32:19|1.95623
01:32:22|1.95623
01:32:23|1.95832
01:32:25|1.95832
01:32:26|1.95832
01:32:27|1.95832
01:32:28|1.95781
01:32:29|1.95781
01:32:30|1.95781
01:32:31|1.95781
01:32:32|1.95781
01:32:33|1.95781
01:32:35|1.95781
01:32:36|1.95734
01:32:37|1.95734
01:32:37|1.95734
01:32:38|1.95734
01:32:39|1.95734
01:32:41|1.95734
01:32:42|1.95734
01:32:43|1.95734
01:32:43|1.95734
01:32:45|1.95807
01:32:46|1.95832
01:32:47|1.95834
01:32:47|1.95834
01:32:49|1.95834
01:32:50|1.95834
01:32:51|1.95834
01:32:52|1.95834
01:32:53|1.95834
01:32:54|1.95834
01:32:55|1.95834
01:32:56|1.95834
01:32:57|1.95834
01:32:57|1.95834
01:32:59|1.95834
01:32:59|1.95834
01:33:01|1.95834
01:33:02|1.95834
01:33:03|1.95834
01:33:04|1.95834
01:33:05|1.95834
01:33:06|1.95834
01:33:07|1.95834
01:33:07|1.95834
01:33:09|1.95834
01:33:09|1.95834
01:33:11|1.95834
01:33:12|1.95834
01:33:13|1.95834
01:33:14|1.95834
01:33:15|1.95834
01:33:15|1.96
01:33:16|1.96
01:33:17|1.96
01:33:20|1.96
01:33:20|1.96
01:33:22|1.96
01:33:23|1.95979
01:33:24|1.95979
01:33:25|1.95979
01:33:26|1.96
01:33:27|1.96014
01:33:28|1.96014
01:33:29|1.96014
01:33:30|1.96014
01:33:31|1.96014
01:33:33|1.96014
01:33:34|1.96026
01:33:35|1.96026
01:33:36|1.96026
01:33:37|1.96026
01:33:38|1.96026
01:33:39|1.96026
01:33:40|1.96026
01:33:41|1.96026
01:33:42|1.96026
01:33:43|1.96026
01:33:44|1.96026
01:33:45|1.96026
01:33:46|1.96026
01:33:47|1.96118
01:33:48|1.96118
01:33:49|1.96118
01:33:50|1.96118
01:33:51|1.96118
01:33:52|1.96149
01:33:53|1.96149
01:33:54|1.96149
01:33:55|1.96149
01:33:56|1.96149
01:33:57|1.96149
01:33:58|1.96149
01:33:59|1.96149
01:34:00|1.96149
01:34:01|1.96149
01:34:02|1.96149
01:34:03|1.96289
01:34:04|1.96155
01:34:05|1.96155
01:34:06|1.96155
01:34:07|1.96407
01:34:08|1.96407
01:34:09|1.96407
01:34:10|1.96407
01:34:11|1.96407
01:34:12|1.96407
01:34:13|1.96407
01:34:14|1.96407
01:34:15|1.96407
01:34:16|1.96407
01:34:17|1.96407
01:34:18|1.96407
01:34:19|1.96407
01:34:20|1.96407
01:34:21|1.96316
01:34:23|1.96124
01:34:24|1.96124
01:34:25|1.96173
01:34:27|1.96173
01:34:27|1.96173
01:34:28|1.96108
01:34:30|1.96108
01:34:31|1.96146
01:34:31|1.96146
01:34:32|1.96146
01:34:34|1.96071
01:34:35|1.96071
01:34:36|1.96146
01:34:38|1.96146
01:34:38|1.96
01:34:40|1.96
01:34:41|1.96
01:34:41|1.96
01:34:42|1.96
01:34:43|1.96
01:34:45|1.96
01:34:45|1.96001
01:34:46|1.96
01:34:47|1.96
01:34:49|1.96
01:34:50|1.96
01:34:50|1.96
01:34:51|1.96
01:34:52|1.96
01:34:54|1.96
01:34:55|1.96
01:34:56|1.96
01:34:56|1.96
01:34:57|1.96
01:34:58|1.96
01:35:00|1.96
01:35:01|1.96
01:35:01|1.96201
01:35:04|1.96015
01:35:04|1.96201
01:35:05|1.96201
01:35:06|1.96201
01:35:08|1.96
01:35:08|1.96
01:35:09|1.96
01:35:10|1.96
01:35:11|1.96
01:35:12|1.96
01:35:13|1.96
01:35:14|1.96
01:35:15|1.96
01:35:16|1.96
01:35:17|1.96
01:35:18|1.96
01:35:19|1.96
01:35:20|1.96
01:35:22|1.96
01:35:23|1.96
01:35:25|1.96
01:35:27|1.96
01:35:28|1.95951
01:35:29|1.95951
01:35:30|1.95951
01:35:31|1.95951
01:35:31|1.95951
01:35:33|1.95951
01:35:34|1.95951
01:35:35|1.95951
01:35:35|1.95951
01:35:37|1.95951
01:35:38|1.95951
01:35:39|1.95951
01:35:40|1.95951
01:35:40|1.95951
01:35:42|1.95951
01:35:42|1.95951
01:35:43|1.95951
01:35:45|1.95951
01:35:45|1.95951
01:35:47|1.95951
01:35:48|1.95951
01:35:49|1.95951
01:35:50|1.95951
01:35:50|1.95951
01:35:51|1.95951
01:35:52|1.95951
01:35:54|1.95951
01:35:55|1.95951
01:35:56|1.95951
01:35:57|1.95951
01:35:57|1.95999
01:35:58|1.95999
01:35:59|1.95999
01:36:01|1.95999
01:36:02|1.95999
01:36:02|1.95999
01:36:03|1.95999
01:36:06|1.95999
01:36:06|1.95999
01:36:07|1.95999
01:36:08|1.95999
01:36:09|1.95999
01:36:10|1.95999
01:36:11|1.95999
01:36:12|1.95999
01:36:13|1.95999
01:36:14|1.95999
01:36:15|1.95999
01:36:16|1.96
01:36:17|1.95999
01:36:19|1.95999
01:36:19|1.95999
01:36:20|1.95999
01:36:21|1.95999
01:36:22|1.95999
01:36:24|1.95999
01:36:25|1.95999
01:36:27|1.95999
01:36:28|1.95999
01:36:30|1.95999
01:36:31|1.95999
01:36:32|1.95999
01:36:33|1.95999
01:36:34|1.96
01:36:35|1.96
01:36:35|1.96
01:36:36|1.96
01:36:37|1.96
01:36:39|1.95931
01:36:40|1.95931
01:36:41|1.95931
01:36:41|1.95931
01:36:42|1.95931
01:36:43|1.95835
01:36:45|1.95835
01:36:46|1.95835
01:36:47|1.95835
01:36:47|1.95835
01:36:49|1.95835
01:36:49|1.95999
01:36:50|1.95999
01:36:51|1.95999
01:36:53|1.95999
01:36:53|1.95999
01:36:54|1.95999
01:36:56|1.95999
01:36:56|1.95999
01:36:57|1.95999
01:36:58|1.95999
01:36:59|1.95999
01:37:01|1.95999
01:37:01|1.95999
01:37:03|1.95999
01:37:03|1.95835
01:37:04|1.95835
01:37:06|1.95835
01:37:06|1.95835
01:37:07|1.95835
01:37:09|1.95835
01:37:09|1.95835
01:37:10|1.9648
01:37:11|1.9648
01:37:12|1.96291
01:37:14|1.96291
01:37:14|1.96291
01:37:16|1.96291
01:37:17|1.96479
01:37:18|1.96479
01:37:19|1.96479
01:37:19|1.96479
01:37:20|1.96479
01:37:22|1.96479
01:37:22|1.96479
01:37:23|1.96412
01:37:26|1.96378
01:37:27|1.96378
01:37:27|1.96479
01:37:29|1.96479
01:37:31|1.96479
01:37:32|1.96479
01:37:33|1.9648
01:37:34|1.9648
01:37:35|1.9648
01:37:36|1.96479
01:37:36|1.96591
01:37:39|1.96521
01:37:40|1.96521
01:37:41|1.96561
01:37:42|1.96561
01:37:43|1.96561
01:37:43|1.96561
01:37:44|1.96537
01:37:46|1.96537
01:37:47|1.96537
01:37:48|1.96537
01:37:49|1.96554
01:37:50|1.96479
01:37:51|1.96383
01:37:51|1.96383
01:37:53|1.96374
01:37:54|1.96374
01:37:55|1.96678
01:37:55|1.96678
01:37:57|1.96678
01:37:57|1.96678
01:37:58|1.96678
01:37:59|1.96678
01:38:01|1.96678
01:38:02|1.96678
01:38:04|1.96678
01:38:05|1.96678
01:38:06|1.96678
01:38:06|1.96678
01:38:08|1.96678
01:38:09|1.96678
01:38:09|1.96678
01:38:10|1.96678
01:38:12|1.96678
01:38:12|1.96678
01:38:14|1.96678
01:38:14|1.96678
01:38:15|1.96678
01:38:16|1.96678
01:38:17|1.96444
01:38:18|1.96444
01:38:19|1.96444
01:38:20|1.96444
01:38:22|1.96316
01:38:22|1.96275
01:38:24|1.96439
01:38:24|1.96439
01:38:25|1.96439
01:38:26|1.96324
01:38:28|1.96324
01:38:29|1.96324
01:38:29|1.96296
01:38:31|1.96296
01:38:33|1.96296
01:38:33|1.96306
01:38:34|1.96306
01:38:35|1.96306
01:38:36|1.96306
01:38:38|1.96306
01:38:39|1.96306
01:38:40|1.96439
01:38:41|1.96439
01:38:42|1.96439
01:38:43|1.96439
01:38:44|1.96439
01:38:45|1.96439
01:38:46|1.96439
01:38:47|1.96439
01:38:48|1.96439
01:38:49|1.96439
01:38:50|1.96439
01:38:51|1.96439
01:38:52|1.96439
01:38:53|1.96439
01:38:54|1.96439
01:38:55|1.96439
01:38:56|1.96439
01:38:57|1.96439
01:38:59|1.96439
01:39:00|1.96439
01:39:01|1.96439
01:39:01|1.96439
01:39:02|1.96439
01:39:05|1.96439
01:39:05|1.96439
01:39:06|1.96439
01:39:07|1.96439
01:39:08|1.96439
01:39:09|1.96439
01:39:11|1.96439
01:39:11|1.96439
01:39:13|1.96439
01:39:13|1.96439
01:39:15|1.96439
01:39:15|1.96439
01:39:16|1.96439
01:39:18|1.96439
01:39:18|1.96439
01:39:19|1.96439
01:39:20|1.96439
01:39:22|1.96439
01:39:22|1.96339
01:39:23|1.96339
01:39:24|1.96267
01:39:26|1.9626
01:39:28|1.9626
01:39:29|1.9626
01:39:31|1.9639
01:39:33|1.9639
01:39:35|1.96269
01:39:35|1.96269
01:39:37|1.9639
01:39:38|1.9639
01:39:39|1.9639
01:39:40|1.96268
01:39:41|1.96307
01:39:42|1.96307
01:39:43|1.96307
01:39:44|1.96307
01:39:45|1.96329
01:39:46|1.96329
01:39:47|1.96329
01:39:48|1.96329
01:39:49|1.96329
01:39:50|1.96329
01:39:51|1.96329
01:39:52|1.96329
01:39:53|1.96506
01:39:54|1.96506
01:39:55|1.96506
01:39:56|1.96269
01:39:57|1.96269
01:39:58|1.96269
01:39:59|1.96269
01:40:00|1.96474
01:40:01|1.96474
01:40:02|1.96474
01:40:03|1.96474
01:40:04|1.96474
01:40:05|1.96474
01:40:06|1.96268
01:40:07|1.96268
01:40:08|1.96268
01:40:09|1.96268
01:40:10|1.96268
01:40:11|1.96267
01:40:12|1.96267
01:40:13|1.96267
01:40:14|1.96267
01:40:15|1.96267
01:40:16|1.96267
01:40:17|1.96267
01:40:18|1.96112
01:40:19|1.96112
01:40:20|1.9619
01:40:21|1.9619
01:40:22|1.9648
01:40:23|1.9648
01:40:24|1.96683
01:40:25|1.96701
01:40:26|1.96736
01:40:27|1.96768
01:40:29|1.96799
01:40:31|1.96799
01:40:31|1.96799
01:40:32|1.96799
01:40:35|1.96799
01:40:35|1.96813
01:40:36|1.96813
01:40:37|1.96813
01:40:38|1.96814
01:40:40|1.96814
01:40:41|1.96814
01:40:42|1.96848
01:40:44|1.96748
01:40:45|1.96748
01:40:46|1.96741
01:40:46|1.96741
01:40:47|1.96741
01:40:49|1.96741
01:40:50|1.96741
01:40:50|1.96672
01:40:51|1.96672
01:40:53|1.96848
01:40:53|1.96848
01:40:55|1.96848
01:40:56|1.96848
01:40:57|1.96848
01:40:57|1.96848
01:40:58|1.96848
01:41:00|1.96848
01:41:00|1.96848
01:41:02|1.96848
01:41:03|1.96848
01:41:05|1.96848
01:41:05|1.96583
01:41:07|1.9665
01:41:07|1.9666
01:41:08|1.96595
01:41:10|1.96595
01:41:10|1.96595
01:41:11|1.96595
01:41:13|1.96595
01:41:14|1.96595
01:41:15|1.96595
01:41:16|1.96595
01:41:17|1.96957
01:41:18|1.96954
01:41:19|1.96652
01:41:20|1.96652
01:41:21|1.96652
01:41:22|1.96652
01:41:23|1.96652
01:41:24|1.96652
01:41:25|1.96652
01:41:26|1.96652
01:41:27|1.96652
01:41:29|1.96669
01:41:31|1.96669
01:41:33|1.96669
01:41:34|1.96669
01:41:35|1.96809
01:41:35|1.9681
01:41:36|1.9681
01:41:38|1.9681
01:41:38|1.9681
01:41:39|1.9681
01:41:40|1.9666
01:41:42|1.9666
01:41:42|1.9666
01:41:43|1.9666
01:41:44|1.96958
01:41:45|1.96666
01:41:47|1.9665
01:41:47|1.9665
01:41:48|1.9665
01:41:49|1.96628
01:41:50|1.9665
01:41:51|1.9665
01:41:52|1.9665
01:41:53|1.9665
01:41:54|1.96654
01:41:55|1.96654
01:41:56|1.96625
01:41:57|1.96909
01:41:59|1.97014
01:41:59|1.9691
01:42:00|1.9691
01:42:01|1.9691
01:42:02|1.9691
01:42:04|1.9691
01:42:05|1.97013
01:42:07|1.96595
01:42:08|1.96896
01:42:08|1.96896
01:42:10|1.96896
01:42:11|1.96896
01:42:12|1.96896
01:42:13|1.96896
01:42:13|1.96896
01:42:15|1.96736
01:42:16|1.96956
01:42:16|1.96959
01:42:17|1.96959
01:42:19|1.96608
01:42:20|1.96952
01:42:21|1.96952
01:42:22|1.96952
01:42:22|1.97014
01:42:24|1.96928
01:42:25|1.96691
01:42:26|1.96691
01:42:27|1.96691
01:42:28|1.96691
01:42:30|1.96737
01:42:32|1.96737
01:42:33|1.9685
01:42:33|1.9685
01:42:35|1.9685
01:42:35|1.9685
01:42:37|1.9685
01:42:37|1.9685
01:42:38|1.9685
01:42:39|1.97072
01:42:40|1.97072
01:42:41|1.97072
01:42:42|1.97014
01:42:43|1.97249
01:42:44|1.97244
01:42:45|1.97244
01:42:47|1.97244
01:42:48|1.97243
01:42:48|1.96985
01:42:50|1.96994
01:42:51|1.96994
01:42:51|1.96994
01:42:52|1.97024
01:42:53|1.97268
01:42:54|1.97268
01:42:55|1.97268
01:42:57|1.9698
01:42:58|1.9698
01:42:58|1.9698
01:42:59|1.9698
01:43:00|1.97266
01:43:02|1.97266
01:43:02|1.97266
01:43:04|1.97266
01:43:05|1.97266
01:43:05|1.97266
01:43:07|1.97266
01:43:08|1.97266
01:43:09|1.97266
01:43:10|1.97266
01:43:10|1.97266
01:43:11|1.97266
01:43:14|1.97266
01:43:14|1.97266
01:43:15|1.97258
01:43:16|1.97258
01:43:17|1.97258
01:43:18|1.97258
01:43:19|1.97258
01:43:20|1.97258
01:43:21|1.97258
01:43:22|1.97073
01:43:23|1.97073
01:43:24|1.97073
01:43:25|1.97073
01:43:26|1.97135
01:43:27|1.97135
01:43:28|1.97135
01:43:29|1.97143
01:43:31|1.97254
01:43:32|1.97254
01:43:33|1.97254
01:43:34|1.97254
01:43:35|1.97039
01:43:36|1.97039
01:43:37|1.97039
01:43:38|1.97039
01:43:39|1.97278
01:43:41|1.97278
01:43:43|1.9716
01:43:44|1.9716
01:43:44|1.9716
01:43:45|1.9716
01:43:46|1.9716
01:43:47|1.9716
01:43:49|1.9716
01:43:49|1.9716
01:43:51|1.9716
01:43:51|1.97278
01:43:52|1.97278
01:43:54|1.97278
01:43:54|1.97278
01:43:55|1.97278
01:43:56|1.97278
01:43:57|1.97326
01:43:58|1.97326
01:44:00|1.97326
01:44:01|1.97326
01:44:01|1.97326
01:44:03|1.97326
01:44:04|1.97326
01:44:05|1.97279
01:44:06|1.97279
01:44:07|1.97279
01:44:08|1.97279
01:44:09|1.97279
01:44:09|1.97279
01:44:10|1.97279
01:44:12|1.97279
01:44:12|1.97279
01:44:14|1.97279
01:44:14|1.97279
01:44:16|1.97279
01:44:17|1.97279
01:44:18|1.97279
01:44:19|1.97279
01:44:19|1.97279
01:44:21|1.97279
01:44:22|1.97279
01:44:23|1.97435
01:44:24|1.97515
01:44:25|1.97515
01:44:26|1.97515
01:44:27|1.97314
01:44:28|1.97516
01:44:29|1.97516
01:44:31|1.97516
01:44:32|1.97278
01:44:33|1.97278
01:44:34|1.97278
01:44:35|1.97278
01:44:37|1.97278
01:44:38|1.974
01:44:38|1.974
01:44:40|1.974
01:44:41|1.974
01:44:41|1.97295
01:44:42|1.97297
01:44:44|1.97297
01:44:44|1.97297
01:44:45|1.97297
01:44:47|1.97297
01:44:47|1.97297
01:44:48|1.97297
01:44:50|1.97297
01:44:50|1.97514
01:44:52|1.97514
01:44:53|1.97514
01:44:55|1.97514
01:44:56|1.97514
01:44:57|1.97516
01:44:58|1.97318
01:44:59|1.97318
01:45:00|1.9729
01:45:01|1.9729
01:45:02|1.9729
01:45:03|1.9729
01:45:04|1.9729
01:45:05|1.9729
01:45:06|1.9729
01:45:07|1.9729
01:45:08|1.9729
01:45:09|1.9729
01:45:10|1.9729
01:45:11|1.9729
01:45:12|1.9729
01:45:13|1.97511
01:45:14|1.97511
01:45:15|1.97513
01:45:16|1.97513
01:45:17|1.97513
01:45:18|1.97513
01:45:19|1.97513
01:45:20|1.97332
01:45:21|1.97377
01:45:22|1.97377
01:45:23|1.97377
01:45:24|1.97377
01:45:25|1.97377
01:45:26|1.97424
01:45:28|1.97513
01:45:28|1.97513
01:45:29|1.97513
01:45:30|1.97513
01:45:31|1.97513
01:45:33|1.97513
01:45:34|1.97513
01:45:35|1.97513
01:45:37|1.97513
01:45:38|1.97513
01:45:39|1.97513
01:45:40|1.97386
01:45:41|1.97386
01:45:41|1.97402
01:45:44|1.97485
01:45:45|1.97485
01:45:46|1.97513
01:45:46|1.97512
01:45:48|1.97512
01:45:49|1.97512
01:45:50|1.97547
01:45:52|1.97516
01:45:52|1.97516
01:45:53|1.97516
01:45:54|1.97516
01:45:56|1.97516
01:45:57|1.97516
01:45:58|1.97516
01:45:59|1.97516
01:46:00|1.97516
01:46:01|1.97516
01:46:02|1.97516
01:46:03|1.97516
01:46:04|1.97514
01:46:05|1.97514
01:46:06|1.97514
01:46:07|1.97514
01:46:08|1.97517
01:46:09|1.97517
01:46:10|1.97517
01:46:11|1.97517
01:46:12|1.97588
01:46:13|1.9769
01:46:14|1.9769
01:46:15|1.9769
01:46:16|1.9769
01:46:17|1.9769
01:46:18|1.9769
01:46:19|1.9769
01:46:20|1.9769
01:46:21|1.9769
01:46:22|1.97625
01:46:23|1.97593
01:46:24|1.97846
01:46:25|1.97846
01:46:26|1.97846
01:46:27|1.97846
01:46:28|1.97846
01:46:29|1.97846
01:46:30|1.97846
01:46:31|1.97846
01:46:32|1.97846
01:46:33|1.97846
01:46:35|1.97846
01:46:37|1.97846
01:46:38|1.97909
01:46:39|1.97909
01:46:41|1.97909
01:46:42|1.97909
01:46:44|1.97909
01:46:45|1.98111
01:46:45|1.98111
01:46:47|1.98111
01:46:48|1.98111
01:46:48|1.98111
01:46:49|1.98111
01:46:50|1.98111
01:46:51|1.98111
01:46:53|1.98111
01:46:53|1.98111
01:46:55|1.98111
01:46:55|1.98111
01:46:56|1.98111
01:46:57|1.98111
01:46:59|1.98112
01:47:00|1.98112
01:47:00|1.98112
01:47:03|1.98112
01:47:03|1.98112
01:47:04|1.98112
01:47:05|1.98189
01:47:06|1.98189
01:47:07|1.98189
01:47:08|1.98189
01:47:09|1.98325
01:47:10|1.98325
01:47:11|1.98146
01:47:12|1.98146
01:47:13|1.98174
01:47:14|1.98174
01:47:15|1.98183
01:47:16|1.98183
01:47:18|1.98183
01:47:19|1.98183
01:47:20|1.98183
01:47:21|1.98183
01:47:22|1.98183
01:47:23|1.98183
01:47:24|1.98183
01:47:25|1.98234
01:47:26|1.98234
01:47:27|1.98234
01:47:28|1.98234
01:47:29|1.98234
01:47:30|1.98234
01:47:31|1.98234
01:47:32|1.98234
01:47:33|1.98184
01:47:34|1.98184
01:47:36|1.98184
01:47:37|1.98184
01:47:38|1.98131
01:47:39|1.98131
01:47:40|1.98149
01:47:41|1.98149
01:47:42|1.98149
01:47:43|1.98149
01:47:44|1.98149
01:47:45|1.98149
01:47:46|1.98149
01:47:48|1.98379
01:47:49|1.98379
01:47:50|1.98379
01:47:51|1.98379
01:47:52|1.98379
01:47:52|1.98379
01:47:53|1.98387
01:47:55|1.98387
01:47:56|1.98387
01:47:57|1.98387
01:47:57|1.98387
01:47:59|1.98387
01:48:00|1.98387
01:48:00|1.98387
01:48:02|1.98387
01:48:03|1.98387
01:48:03|1.98387
01:48:05|1.98387
01:48:05|1.98387
01:48:06|1.98387
01:48:07|1.98387
01:48:08|1.98387
01:48:10|1.98387
01:48:10|1.98387
01:48:12|1.98387
01:48:13|1.98387
01:48:14|1.98387
01:48:15|1.98387
01:48:16|1.98387
01:48:17|1.98387
01:48:18|1.98379
01:48:18|1.98379
01:48:20|1.98379
01:48:21|1.98379
01:48:22|1.98379
01:48:23|1.98387
01:48:24|1.98123
01:48:24|1.98123
01:48:26|1.98123
01:48:27|1.98123
01:48:27|1.98123
01:48:28|1.98123
01:48:29|1.98123
01:48:31|1.98123
01:48:32|1.98123
01:48:33|1.98123
01:48:34|1.98123
01:48:35|1.98123
01:48:37|1.9812
01:48:37|1.9812
01:48:40|1.9812
01:48:40|1.9812
01:48:42|1.98118
01:48:44|1.98118
01:48:45|1.98118
01:48:46|1.98118
01:48:47|1.98118
01:48:48|1.98112
01:48:49|1.98923
01:48:50|1.98973
01:48:51|1.98987
01:48:52|1.99
01:48:52|1.98149
01:48:54|1.98198
01:48:55|1.98193
01:48:56|1.98325
01:48:57|1.98326
01:48:58|1.98325
01:48:58|1.98325
01:48:59|1.98325
01:49:01|1.98326
01:49:02|1.98326
01:49:03|1.9848
01:49:04|1.9871
01:49:05|1.9871
01:49:06|1.9871
01:49:07|1.9871
01:49:08|1.9871
01:49:09|1.9871
01:49:10|1.9871
01:49:11|1.9871
01:49:12|1.9871
01:49:13|1.9871
01:49:14|1.9848
01:49:14|1.9848
01:49:16|1.9848
01:49:17|1.9848
01:49:18|1.9848
01:49:19|1.9848
01:49:21|1.9848
01:49:21|1.9848
01:49:22|1.9848
01:49:23|1.9848
01:49:25|1.9848
01:49:25|1.9848
01:49:26|1.9848
01:49:27|1.9848
01:49:28|1.9841
01:49:29|1.98772
01:49:30|1.98772
01:49:31|1.98772
01:49:32|1.98772
01:49:34|1.98772
01:49:34|1.98772
01:49:35|1.98772
01:49:38|1.98772
01:49:39|1.98768
01:49:40|1.98768
01:49:41|1.98768
01:49:42|1.9851
01:49:43|1.9851
01:49:45|1.9851
01:49:46|1.9851
01:49:47|1.9851
01:49:48|1.9851
01:49:49|1.98767
01:49:50|1.98767
01:49:51|1.98767
01:49:52|1.98763
01:49:53|1.98514
01:49:54|1.98514
01:49:55|1.98768
01:49:56|1.98772
01:49:57|1.98772
01:49:58|1.98772
01:49:59|1.99
01:50:00|1.99
01:50:02|1.99
01:50:02|1.99
01:50:04|1.98783
01:50:05|1.98783
01:50:07|1.98787
01:50:07|1.98787
01:50:09|1.98787
01:50:10|1.98787
01:50:11|1.98787
01:50:11|1.98787
01:50:12|1.98787
01:50:14|1.98787
01:50:14|1.98787
01:50:15|1.98787
01:50:16|1.98787
01:50:17|1.98787
01:50:18|1.98787
01:50:19|1.98799
01:50:20|1.98588
01:50:21|1.98588
01:50:23|1.98588
01:50:23|1.98997
01:50:25|1.98997
01:50:25|1.98828
01:50:26|1.98828
01:50:27|1.98828
01:50:28|1.98828
01:50:29|1.9878
01:50:30|1.985
01:50:31|1.985
01:50:32|1.985
01:50:33|1.985
01:50:36|1.985
01:50:36|1.985
01:50:37|1.98112
01:50:39|1.98341
01:50:40|1.98341
01:50:41|1.98341
01:50:43|1.98341
01:50:45|1.98341
01:50:45|1.98341
01:50:47|1.98341
01:50:48|1.98341
01:50:49|1.98341
01:50:50|1.98244
01:50:52|1.98244
01:50:52|1.98244
01:50:54|1.98244
01:50:55|1.98244
01:50:56|1.98499
01:50:56|1.98244
01:50:58|1.98244
01:50:58|1.98244
01:50:59|1.98244
01:51:01|1.98112
01:51:01|1.98112
01:51:02|1.98112
01:51:05|1.98124
01:51:05|1.98124
01:51:06|1.98124
01:51:07|1.98124
01:51:08|1.98124
01:51:09|1.98124
01:51:10|1.98124
01:51:11|1.98311
01:51:12|1.98311
01:51:13|1.98311
01:51:14|1.98311
01:51:15|1.98311
01:51:16|1.98311
01:51:17|1.98311
01:51:18|1.98311
01:51:19|1.98311
01:51:21|1.98341
01:51:21|1.98341
01:51:23|1.98341
01:51:24|1.98341
01:51:25|1.98242
01:51:26|1.98242
01:51:27|1.98242
01:51:28|1.98341
01:51:29|1.98244
01:51:30|1.98244
01:51:31|1.98244
01:51:32|1.98244
01:51:33|1.98244
01:51:34|1.98341
01:51:35|1.98341
01:51:36|1.98341
01:51:37|1.98341
01:51:38|1.98341
01:51:40|1.98341
01:51:42|1.98341
01:51:44|1.98341
01:51:45|1.98341
01:51:45|1.98341
01:51:46|1.98341
01:51:48|1.98341
01:51:49|1.98341
01:51:51|1.98244
01:51:51|1.98244
01:51:53|1.98244
01:51:54|1.98244
01:51:55|1.98244
01:51:56|1.98244
01:51:57|1.98244
01:51:58|1.98244
01:52:00|1.98244
01:52:01|1.98244
01:52:02|1.98244
01:52:03|1.98341
01:52:04|1.98342
01:52:05|1.98342
01:52:06|1.98342
01:52:07|1.98342
01:52:08|1.98342
01:52:09|1.98342
01:52:10|1.98342
01:52:11|1.98342
01:52:13|1.98159
01:52:14|1.98159
01:52:15|1.98443
01:52:16|1.98443
01:52:16|1.98566
01:52:17|1.98566
01:52:19|1.98566
01:52:19|1.98566
01:52:21|1.98414
01:52:22|1.98414
01:52:22|1.98266
01:52:24|1.98266
01:52:25|1.98266
01:52:26|1.98266
01:52:27|1.98266
01:52:28|1.98266
01:52:29|1.98266
01:52:30|1.98415
01:52:31|1.98161
01:52:32|1.98161
01:52:32|1.98161
01:52:33|1.98161
01:52:35|1.98161
01:52:37|1.98161
01:52:37|1.98497
01:52:38|1.98497
01:52:41|1.98497
01:52:42|1.98497
01:52:44|1.98497
01:52:46|1.98497
01:52:48|1.98497
01:52:48|1.98497
01:52:50|1.98497
01:52:50|1.98303
01:52:52|1.983
01:52:53|1.983
01:52:55|1.983
01:52:56|1.983
01:52:57|1.983
01:52:58|1.983
01:52:59|1.983
01:52:59|1.983
01:53:00|1.983
01:53:02|1.983
01:53:03|1.983
01:53:04|1.983
01:53:04|1.98245
01:53:05|1.98245
01:53:06|1.98245
01:53:08|1.98245
01:53:09|1.983
01:53:10|1.98154
01:53:10|1.98154
01:53:12|1.98154
01:53:12|1.98154
01:53:14|1.98154
01:53:15|1.98154
01:53:16|1.98154
01:53:18|1.98154
01:53:18|1.98154
01:53:20|1.98154
01:53:21|1.98154
01:53:21|1.98154
01:53:22|1.98227
01:53:23|1.98227
01:53:24|1.98227
01:53:26|1.98227
01:53:26|1.98154
01:53:27|1.98065
01:53:29|1.98065
01:53:29|1.98065
01:53:31|1.98088
01:53:31|1.98088
01:53:32|1.98088
01:53:33|1.98088
01:53:34|1.98088
01:53:35|1.98156
01:53:36|1.98156
01:53:37|1.98156
01:53:38|1.98156
01:53:39|1.98088
01:53:40|1.98156
01:53:43|1.98065
01:53:43|1.98065
01:53:44|1.98065
01:53:45|1.98065
01:53:46|1.98195
01:53:48|1.98065
01:53:49|1.98065
01:53:50|1.98065
01:53:51|1.98065
01:53:52|1.98065
01:53:53|1.98065
01:53:55|1.98065
01:53:56|1.98
01:53:57|1.98
01:53:58|1.98
01:53:59|1.98181
01:54:00|1.98181
01:54:01|1.98181
01:54:02|1.98181
01:54:03|1.98181
01:54:04|1.98181
01:54:05|1.98181
01:54:06|1.98181
01:54:07|1.98181
01:54:08|1.98181
01:54:09|1.98
01:54:10|1.98
01:54:11|1.98
01:54:12|1.98
01:54:13|1.98
01:54:14|1.98181
01:54:15|1.98181
01:54:15|1.98181
01:54:17|1.98181
01:54:18|1.98181
01:54:19|1.98
01:54:20|1.98
01:54:21|1.98
01:54:22|1.98
01:54:22|1.98
01:54:23|1.98
01:54:24|1.98
01:54:26|1.98
01:54:26|1.9813
01:54:27|1.9813
01:54:29|1.9813
01:54:29|1.9813
01:54:31|1.98176
01:54:31|1.98176
01:54:32|1.98176
01:54:33|1.98176
01:54:35|1.98176
01:54:36|1.98176
01:54:37|1.98176
01:54:38|1.98176
01:54:39|1.98176
01:54:40|1.98175
01:54:41|1.98175
01:54:43|1.98175
01:54:44|1.98175
01:54:46|1.98175
01:54:47|1.98227
01:54:49|1.98227
01:54:51|1.98227
01:54:51|1.98227
01:54:52|1.98227
01:54:54|1.98227
01:54:54|1.98227
01:54:55|1.98227
01:54:56|1.98397
01:54:57|1.98397
01:54:59|1.98397
01:55:00|1.98397
01:55:00|1.98397
01:55:01|1.98397
01:55:02|1.98397
01:55:03|1.98397
01:55:05|1.98397
01:55:05|1.98375
01:55:06|1.98375
01:55:07|1.98375
01:55:09|1.98375
01:55:10|1.98375
01:55:11|1.98375
01:55:12|1.98375
01:55:13|1.98375
01:55:14|1.98375
01:55:15|1.98375
01:55:16|1.98375
01:55:17|1.98375
01:55:18|1.98375
01:55:19|1.98375
01:55:20|1.98375
01:55:21|1.98375
01:55:22|1.98375
01:55:23|1.98375
01:55:24|1.98375
01:55:25|1.98375
01:55:26|1.98375
01:55:27|1.98375
01:55:28|1.98375
01:55:29|1.98375
01:55:30|1.98375
01:55:31|1.98241
01:55:33|1.98023
01:55:33|1.98023
01:55:35|1.98023
01:55:36|1.98023
01:55:37|1.98291
01:55:38|1.98048
01:55:39|1.98048
01:55:40|1.98048
01:55:40|1.98048
01:55:41|1.98048
01:55:43|1.98048
01:55:44|1.98048
01:55:45|1.98048
01:55:47|1.98294
01:55:49|1.98294
01:55:50|1.98294
01:55:52|1.98299
01:55:53|1.98299
01:55:54|1.98299
01:55:55|1.98299
01:55:56|1.983
01:55:57|1.983
01:55:58|1.983
01:55:59|1.983
01:56:00|1.98376
01:56:01|1.98436
01:56:02|1.98436
01:56:03|1.98436
01:56:04|1.98291
01:56:05|1.98291
01:56:06|1.98291
01:56:08|1.98291
01:56:08|1.98291
01:56:09|1.98229
01:56:10|1.98229
01:56:12|1.98229
01:56:13|1.98229
01:56:14|1.98229
01:56:15|1.98229
01:56:16|1.98229
01:56:17|1.98229
01:56:18|1.98229
01:56:19|1.98291
01:56:20|1.98291
01:56:21|1.98291
01:56:22|1.98291
01:56:23|1.98173
01:56:24|1.98173
01:56:25|1.98173
01:56:26|1.98173
01:56:27|1.98173
01:56:28|1.98014
01:56:29|1.98014
01:56:30|1.98014
01:56:31|1.98014
01:56:32|1.98014
01:56:33|1.98014
01:56:34|1.98014
01:56:35|1.98014
01:56:36|1.98014
01:56:37|1.98014
01:56:38|1.98014
01:56:39|1.98014
01:56:40|1.98014
01:56:41|1.98046
01:56:42|1.98046
01:56:43|1.98046
01:56:44|1.98046
01:56:46|1.98046
01:56:48|1.98256
01:56:49|1.98256
01:56:50|1.98256
01:56:52|1.98256
01:56:52|1.98288
01:56:53|1.98288
01:56:55|1.98023
01:56:55|1.97976
01:56:56|1.97976
01:56:58|1.98
01:56:59|1.98
01:57:00|1.98
01:57:01|1.98
01:57:02|1.98
01:57:03|1.98
01:57:04|1.98
01:57:05|1.98
01:57:06|1.98
01:57:07|1.98
01:57:08|1.98
01:57:09|1.98
01:57:10|1.98
01:57:11|1.98
01:57:12|1.98
01:57:13|1.98254
01:57:14|1.98254
01:57:15|1.98254
01:57:16|1.98254
01:57:17|1.98254
01:57:19|1.98254
01:57:19|1.98254
01:57:20|1.98001
01:57:21|1.98001
01:57:22|1.98001
01:57:23|1.98001
01:57:24|1.98001
01:57:25|1.98001
01:57:26|1.98001
01:57:28|1.98001
01:57:29|1.98001
01:57:30|1.98001
01:57:31|1.98252
01:57:32|1.98252
01:57:33|1.98252
01:57:34|1.98252
01:57:35|1.98252
01:57:36|1.98252
01:57:37|1.98252
01:57:38|1.98452
01:57:39|1.98452
01:57:40|1.98452
01:57:41|1.98452
01:57:42|1.98452
01:57:43|1.98452
01:57:44|1.98452
01:57:46|1.98497
01:57:46|1.98524
01:57:48|1.98524
01:57:49|1.98524
01:57:50|1.98524
01:57:52|1.98713
01:57:53|1.98713
01:57:54|1.98713
01:57:55|1.98713
01:57:55|1.98572
01:57:56|1.98572
01:57:57|1.98672
01:57:58|1.98672
01:57:59|1.98672
01:58:00|1.98672
01:58:02|1.98815
01:58:02|1.98815
01:58:04|1.98536
01:58:05|1.98536
01:58:06|1.98543
01:58:07|1.98806
01:58:08|1.98806
01:58:08|1.98806
01:58:10|1.9895
01:58:11|1.9895
01:58:11|1.98922
01:58:13|1.98922
01:58:13|1.98922
01:58:14|1.98922
01:58:15|1.98639
01:58:17|1.98922
01:58:17|1.98922
01:58:18|1.98922
01:58:20|1.98922
01:58:21|1.98922
01:58:22|1.98922
01:58:22|1.98912
01:58:23|1.98825
01:58:24|1.9891
01:58:25|1.9891
01:58:27|1.98998
01:58:27|1.98998
01:58:28|1.98823
01:58:29|1.98823
01:58:30|1.98554
01:58:31|1.98996
01:58:33|1.98996
01:58:33|1.98996
01:58:34|1.98996
01:58:35|1.98996
01:58:36|1.9856
01:58:37|1.98825
01:58:38|1.98795
01:58:39|1.98795
01:58:40|1.98795
01:58:42|1.98795
01:58:42|1.98795
01:58:43|1.98795
01:58:44|1.98795
01:58:47|1.98795
01:58:48|1.98795
01:58:49|1.98557
01:58:50|1.98795
01:58:51|1.98795
01:58:52|1.98998
01:58:53|1.98629
01:58:54|1.98629
01:58:55|1.98629
01:58:57|1.98671
01:58:58|1.98671
01:59:00|1.98966
01:59:01|1.98966
01:59:01|1.98683
01:59:02|1.98683
01:59:04|1.98683
01:59:05|1.98683
01:59:05|1.98683
01:59:06|1.98636
01:59:07|1.98954
01:59:08|1.98954
01:59:09|1.98954
01:59:11|1.98575
01:59:12|1.9855
01:59:13|1.9855
01:59:13|1.9855
01:59:14|1.9855
01:59:15|1.98528
01:59:17|1.98528
01:59:18|1.98528
01:59:19|1.98528
01:59:20|1.98527
01:59:20|1.98527
01:59:21|1.98418
01:59:22|1.98203
01:59:23|1.98203
01:59:24|1.98203
01:59:25|1.98401
01:59:26|1.98478
01:59:27|1.98197
01:59:28|1.98489
01:59:29|1.98489
01:59:30|1.98489
01:59:32|1.98489
01:59:32|1.98489
01:59:34|1.98489
01:59:34|1.98417
01:59:35|1.98484
01:59:37|1.98484
01:59:38|1.98484
01:59:38|1.98484
01:59:39|1.98484
01:59:41|1.98484
01:59:41|1.98344
01:59:42|1.98344
01:59:43|1.98344
01:59:45|1.98344
01:59:45|1.98489
01:59:48|1.9857
01:59:49|1.9857
01:59:51|1.9857
01:59:52|1.9857
01:59:53|1.9857
01:59:54|1.9857
01:59:56|1.9857
01:59:56|1.98636
01:59:58|1.9878
01:59:59|1.9878
02:00:00|1.9878
02:00:01|1.9878
02:00:01|1.9878
02:00:04|1.9878
02:00:04|1.9878
02:00:05|1.9878
02:00:06|1.9878
02:00:07|1.9878
02:00:08|1.98612
02:00:09|1.98614
02:00:10|1.98616
02:00:11|1.98616
02:00:12|1.98616
02:00:13|1.98616
02:00:14|1.98616
02:00:15|1.98626
02:00:16|1.98626
02:00:17|1.98626
02:00:18|1.98626
02:00:19|1.98626
02:00:20|1.98626
02:00:21|1.98626
02:00:22|1.98626
02:00:23|1.98626
02:00:24|1.98626
02:00:25|1.98626
02:00:26|1.98626
02:00:27|1.98626
02:00:28|1.98626
02:00:29|1.98626
02:00:30|1.98626
02:00:31|1.98626
02:00:32|1.98626
02:00:33|1.98626
02:00:34|1.98873
02:00:35|1.9888
02:00:36|1.9888
02:00:37|1.9888
02:00:38|1.9888
02:00:39|1.9888
02:00:40|1.98913
02:00:41|1.98913
02:00:42|1.98913
02:00:43|1.98913
02:00:44|1.98913
02:00:45|1.98913
02:00:46|1.98918
02:00:48|1.98918
02:00:50|1.98918
02:00:51|1.99
02:00:52|1.99
02:00:53|1.99
02:00:53|1.99
02:00:55|1.98918
02:00:56|1.98918
02:00:57|1.99
02:00:58|1.99
02:00:59|1.99
02:01:00|1.99
02:01:01|1.99
02:01:02|1.99
02:01:03|1.99
02:01:03|1.99
02:01:05|1.98918
02:01:06|1.98918
02:01:06|1.98959
02:01:07|1.98959
02:01:09|1.99
02:01:09|1.99
02:01:10|1.99
02:01:12|1.99
02:01:12|1.99
02:01:14|1.99
02:01:14|1.99
02:01:15|1.99
02:01:17|1.99
02:01:18|1.99
02:01:18|1.99
02:01:20|1.99
02:01:21|1.99
02:01:22|1.99
02:01:23|1.99
02:01:24|1.99005
02:01:25|1.99066
02:01:26|1.99066
02:01:27|1.99066
02:01:28|1.99066
02:01:29|1.99067
02:01:30|1.99067
02:01:31|1.99067
02:01:32|1.99067
02:01:32|1.99067
02:01:35|1.99111
02:01:35|1.99111
02:01:36|1.991
02:01:38|1.991
02:01:38|1.991
02:01:39|1.991
02:01:41|1.991
02:01:41|1.99111
02:01:42|1.99111
02:01:43|1.99112
02:01:44|1.99112
02:01:46|1.99112
02:01:46|1.99101
02:01:47|1.99101
02:01:50|1.99101
02:01:51|1.99101
02:01:52|1.99101
02:01:54|1.99101
02:01:55|1.991
02:01:56|1.991
02:01:57|1.99101
02:01:58|1.99101
02:01:59|1.99101
02:02:00|1.99101
02:02:01|1.99101
02:02:02|1.99101
02:02:03|1.99101
02:02:05|1.99101
02:02:05|1.99108
02:02:06|1.99108
02:02:08|1.99108
02:02:08|1.99108
02:02:09|1.99108
02:02:11|1.99108
02:02:13|1.99108
02:02:13|1.99108
02:02:14|1.99122
02:02:15|1.99122
02:02:16|1.99122
02:02:17|1.99108
02:02:18|1.99108
02:02:19|1.99108
02:02:20|1.99108
02:02:21|1.99108
02:02:22|1.99108
02:02:23|1.99337
02:02:24|1.99337
02:02:25|1.99337
02:02:26|1.99337
02:02:27|1.99337
02:02:28|1.99337
02:02:29|1.99347
02:02:30|1.9935
02:02:31|1.9935
02:02:33|1.99374
02:02:34|1.99402
02:02:35|1.99414
02:02:36|1.99402
02:02:37|1.99414
02:02:38|1.99414
02:02:39|1.99414
02:02:40|1.99414
02:02:41|1.99414
02:02:42|1.99414
02:02:43|1.9946
02:02:44|1.995
02:02:45|1.995
02:02:46|1.99452
02:02:47|1.99452
02:02:48|1.99553
02:02:49|1.996
02:02:51|1.996
02:02:53|1.996
02:02:54|1.99648
02:02:55|1.99648
02:02:56|1.99648
02:02:57|1.99648
02:02:58|1.99648
02:02:59|1.99648
02:03:01|1.99656
02:03:02|1.996
02:03:03|1.996
02:03:04|1.996
02:03:05|1.9966
02:03:06|1.9966
02:03:07|1.99656
02:03:08|1.99656
02:03:09|1.99656
02:03:10|1.99656
02:03:11|1.99656
02:03:12|1.99656
02:03:13|1.99656
02:03:14|1.99656
02:03:15|1.998
02:03:16|1.998
02:03:17|1.99809
02:03:18|1.99809
02:03:19|1.99809
02:03:20|1.99809
02:03:21|1.998
02:03:22|1.99804
02:03:23|1.99971
02:03:24|1.9993
02:03:25|1.99906
02:03:26|1.99906
02:03:27|1.99906
02:03:28|1.99948
02:03:29|1.99948
02:03:31|2.
02:03:33|2.
02:03:33|1.99977
02:03:34|1.99977
02:03:35|2.00002
02:03:36|2.00001
02:03:37|2.00001
02:03:39|2.00188
02:03:40|2.00188
02:03:40|2.00225
02:03:41|2.00225
02:03:43|2.00259
02:03:43|2.00189
02:03:44|2.00189
02:03:46|2.00189
02:03:46|2.00189
02:03:49|2.00189
02:03:49|2.00295
02:03:51|2.00295
02:03:52|2.00295
02:03:54|2.00295
02:03:55|2.00304
02:03:57|2.00296
02:03:59|2.00629
02:03:59|2.00629
02:04:01|2.00629
02:04:01|2.00629
02:04:02|2.00886
02:04:04|2.00886
02:04:04|2.00886
02:04:05|2.01
02:04:06|2.01
02:04:07|2.01063
02:04:08|2.01
02:04:09|2.01
02:04:10|2.0106
02:04:11|2.01
02:04:12|2.01213
02:04:13|2.01212
02:04:14|2.01212
02:04:15|2.01406
02:04:16|2.01406
02:04:17|2.01105
02:04:18|2.01393
02:04:19|2.01393
02:04:20|2.00653
02:04:21|2.00643
02:04:23|2.00495
02:04:23|2.00495
02:04:24|2.00889
02:04:25|2.00889
02:04:26|2.00889
02:04:27|2.00763
02:04:28|2.00892
02:04:29|2.0089
02:04:30|2.0089
02:04:31|2.00916
02:04:32|2.00916
02:04:33|2.01054
02:04:34|2.0103
02:04:35|2.01137
02:04:36|2.01368
02:04:37|2.01226
02:04:39|2.01461
02:04:40|2.0121
02:04:41|2.01368
02:04:42|2.01375
02:04:43|2.01375
02:04:44|2.01375
02:04:45|2.01435
02:04:46|2.01124
02:04:47|2.01125
02:04:48|2.01455
02:04:49|2.01454
02:04:50|2.01416
02:04:51|2.01417
02:04:53|2.01523
02:04:55|2.01523
02:04:56|2.01525
02:04:57|2.01708
02:04:58|2.01707
02:04:58|2.01707
02:05:00|2.01532
02:05:01|2.01155
02:05:02|2.0118
02:05:04|2.0118
02:05:04|2.0118
02:05:05|2.0118
02:05:06|2.0118
02:05:07|2.01603
02:05:08|2.01603
02:05:10|2.01603
02:05:11|2.01603
02:05:12|2.01603
02:05:14|2.016
02:05:14|2.016
02:05:15|2.01639
02:05:18|2.01639
02:05:18|2.01686
02:05:19|2.01654
02:05:21|2.01679
02:05:21|2.01526
02:05:22|2.01526
02:05:23|2.01526
02:05:24|2.01526
02:05:25|2.017
02:05:26|2.01665
02:05:27|2.01665
02:05:28|2.01991
02:05:29|2.01721
02:05:30|2.01721
02:05:32|2.01722
02:05:32|2.01727
02:05:33|2.01721
02:05:34|2.01721
02:05:35|2.01986
02:05:36|2.01722
02:05:37|2.01722
02:05:38|2.01722
02:05:39|2.01722
02:05:40|2.02
02:05:41|2.01801
02:05:42|2.02
02:05:43|2.02
02:05:44|2.02
02:05:45|2.02073
02:05:46|2.02
02:05:47|2.02
02:05:48|2.02073
02:05:49|2.02073
02:05:50|2.02
02:05:51|2.02
02:05:53|2.02
02:05:55|2.02
02:05:56|2.02
02:05:56|2.02
02:05:57|2.02
02:05:59|2.02
02:06:00|2.02121
02:06:00|2.02121
02:06:02|2.02292
02:06:03|2.0228
02:06:03|2.02523
02:06:05|2.02514
02:06:06|2.02285
02:06:08|2.02517
02:06:09|2.02522
02:06:09|2.02725
02:06:10|2.02725
02:06:11|2.02725
02:06:12|2.02879
02:06:13|2.02761
02:06:14|2.02999
02:06:15|2.029
02:06:16|2.03
02:06:17|2.03
02:06:18|2.03
02:06:19|2.03
02:06:20|2.03024
02:06:21|2.03003
02:06:22|2.03313
02:06:23|2.03315
02:06:24|2.03536
02:06:25|2.035
02:06:26|2.035
02:06:27|2.03671
02:06:28|2.03671
02:06:29|2.03671
02:06:30|2.03387
02:06:31|2.03387
02:06:32|2.03645
02:06:33|2.03644
02:06:34|2.03676
02:06:35|2.0367
02:06:36|2.0367
02:06:37|2.03676
02:06:38|2.03402
02:06:39|2.03404
02:06:40|2.03681
02:06:41|2.03681
02:06:42|2.03676
02:06:43|2.03419
02:06:44|2.03419
02:06:45|2.03676
02:06:46|2.03676
02:06:47|2.03704
02:06:48|2.03704
02:06:49|2.03704
02:06:50|2.03704
02:06:52|2.03785
02:06:53|2.03785
02:06:54|2.03785
02:06:56|2.03776
02:06:58|2.03924
02:06:58|2.03764
02:07:00|2.04002
02:07:01|2.04099
02:07:02|2.04015
02:07:03|2.04244
02:07:03|2.04
02:07:05|2.04
02:07:05|2.04244
02:07:06|2.04244
02:07:07|2.04244
02:07:09|2.04244
02:07:09|2.041
02:07:10|2.041
02:07:11|2.041
02:07:12|2.041
02:07:13|2.04015
02:07:14|2.04015
02:07:15|2.04015
02:07:16|2.041
02:07:17|2.041
02:07:18|2.041
02:07:19|2.04015
02:07:20|2.04015
02:07:21|2.041
02:07:22|2.041
02:07:23|2.041
02:07:24|2.041
02:07:25|2.04015
02:07:26|2.04031
02:07:27|2.04099
02:07:28|2.04163
02:07:30|2.04163
02:07:30|2.04172
02:07:31|2.04172
02:07:32|2.04244
02:07:34|2.0426
02:07:34|2.04103
02:07:35|2.04105
02:07:36|2.04295
02:07:37|2.04295
02:07:38|2.04295
02:07:39|2.04113
02:07:40|2.04487
02:07:41|2.04487
02:07:42|2.04483
02:07:43|2.048
02:07:44|2.04501
02:07:45|2.04333
02:07:46|2.0438
02:07:47|2.04726
02:07:48|2.04407
02:07:49|2.04726
02:07:50|2.04726
02:07:51|2.04451
02:07:52|2.04718
02:07:53|2.047
02:07:56|2.04466
02:07:57|2.04868
02:07:58|2.04501
02:08:00|2.04856
02:08:01|2.047
02:08:02|2.04856
02:08:04|2.04872
02:08:04|2.04477
02:08:06|2.04494
02:08:06|2.04528
02:08:08|2.04528
02:08:09|2.04758
02:08:10|2.04872
02:08:11|2.04872
02:08:12|2.04872
02:08:13|2.04872
02:08:14|2.04872
02:08:15|2.05
02:08:16|2.05
02:08:17|2.05
02:08:18|2.05
02:08:19|2.05
02:08:20|2.04936
02:08:21|2.05
02:08:22|2.05
02:08:23|2.05
02:08:24|2.04872
02:08:25|2.04873
02:08:26|2.05
02:08:27|2.052
02:08:28|2.05003
02:08:29|2.05003
02:08:30|2.05003
02:08:31|2.05003
02:08:32|2.05003
02:08:33|2.05031
02:08:34|2.0523
02:08:35|2.05768
02:08:36|2.05368
02:08:37|2.05727
02:08:38|2.05747
02:08:39|2.05432
02:08:40|2.05432
02:08:41|2.05432
02:08:42|2.05432
02:08:43|2.05511
02:08:44|2.05511
02:08:45|2.05511
02:08:46|2.05511
02:08:47|2.05512
02:08:48|2.05512
02:08:49|2.05768
02:08:50|2.05768
02:08:51|2.05768
02:08:52|2.05783
02:08:53|2.05768
02:08:54|2.0578
02:08:55|2.05776
02:08:57|2.05781
02:08:58|2.05789
02:09:00|2.05853
02:09:02|2.05853
02:09:03|2.05852
02:09:04|2.0586
02:09:05|2.05853
02:09:06|2.05577
02:09:07|2.05853
02:09:08|2.05853
02:09:09|2.0558
02:09:10|2.0558
02:09:11|2.0558
02:09:12|2.0558
02:09:13|2.05844
02:09:14|2.05597
02:09:15|2.05844
02:09:16|2.05844
02:09:17|2.05853
02:09:18|2.05844
02:09:19|2.05844
02:09:21|2.059
02:09:21|2.05897
02:09:22|2.059
02:09:23|2.059
02:09:24|2.0596
02:09:25|2.06
02:09:26|2.05905
02:09:27|2.05904
02:09:28|2.05904
02:09:29|2.06
02:09:30|2.06
02:09:31|2.06
02:09:32|2.06
02:09:33|2.05905
02:09:34|2.05905
02:09:35|2.06
02:09:36|2.05905
02:09:37|2.06
02:09:38|2.06
02:09:39|2.06
02:09:41|2.05905
02:09:41|2.05905
02:09:42|2.06
02:09:43|2.05659
02:09:44|2.05905
02:09:45|2.05905
02:09:46|2.05905
02:09:47|2.05694
02:09:48|2.05694
02:09:49|2.05966
02:09:50|2.05966
02:09:51|2.05966
02:09:52|2.057
02:09:53|2.0558
02:09:54|2.0558
02:09:55|2.05659
02:09:57|2.05347
02:09:58|2.05347
02:10:00|2.05008
02:10:00|2.0479
02:10:02|2.04791
02:10:03|2.04792
02:10:04|2.04791
02:10:05|2.04495
02:10:06|2.04804
02:10:07|2.04799
02:10:08|2.04799
02:10:09|2.0458
02:10:10|2.04768
02:10:11|2.0458
02:10:12|2.04501
02:10:13|2.0476
02:10:15|2.04833
02:10:16|2.04968
02:10:16|2.04973
02:10:17|2.05047
02:10:18|2.05
02:10:20|2.04845
02:10:20|2.04998
02:10:21|2.04998
02:10:22|2.04464
02:10:23|2.04508
02:10:24|2.04508
02:10:25|2.04508
02:10:26|2.04547
02:10:27|2.04548
02:10:28|2.0455
02:10:29|2.043
02:10:30|2.04509
02:10:31|2.04509
02:10:32|2.04509
02:10:33|2.0429
02:10:34|2.043
02:10:35|2.043
02:10:36|2.04
02:10:37|2.04283
02:10:38|2.04209
02:10:39|2.04021
02:10:40|2.03999
02:10:41|2.0396
02:10:42|2.0396
02:10:43|2.03766
02:10:44|2.03992
02:10:45|2.03994
02:10:46|2.03781
02:10:47|2.03781
02:10:48|2.03786
02:10:49|2.04227
02:10:50|2.0396
02:10:51|2.0396
02:10:52|2.0396
02:10:53|2.0426
02:10:54|2.03763
02:10:55|2.03763
02:10:56|2.03763
02:10:59|2.03861
02:11:00|2.04147
02:11:01|2.04258
02:11:02|2.04258
02:11:03|2.04258
02:11:04|2.0422
02:11:05|2.0422
02:11:06|2.03935
02:11:07|2.03935
02:11:08|2.04212
02:11:09|2.04212
02:11:10|2.04212
02:11:11|2.04003
02:11:12|2.04003
02:11:13|2.0422
02:11:14|2.03764
02:11:15|2.03764
02:11:16|2.03764
02:11:17|2.04003
02:11:18|2.04003
02:11:19|2.043
02:11:20|2.04042
02:11:21|2.04042
02:11:22|2.04042
02:11:23|2.04042
02:11:24|2.04042
02:11:25|2.04051
02:11:26|2.04051
02:11:27|2.04051
02:11:28|2.04051
02:11:29|2.04051
02:11:30|2.04173
02:11:31|2.04173
02:11:32|2.04051
02:11:33|2.04051
02:11:34|2.04051
02:11:35|2.04255
02:11:36|2.04053
02:11:37|2.04255
02:11:38|2.04052
02:11:39|2.04052
02:11:40|2.04053
02:11:41|2.04153
02:11:42|2.04153
02:11:43|2.04153
02:11:44|2.04153
02:11:45|2.04153
02:11:46|2.04153
02:11:47|2.04434
02:11:48|2.04473
02:11:49|2.04255
02:11:50|2.04255
02:11:51|2.04268
02:11:52|2.04472
02:11:53|2.04472
02:11:54|2.04499
02:11:55|2.04499
02:11:56|2.04498
02:11:57|2.04498
02:11:58|2.045
02:12:00|2.04498
02:12:02|2.04498
02:12:03|2.04498
02:12:04|2.04497
02:12:05|2.04296
02:12:06|2.04496
02:12:08|2.04498
02:12:08|2.04498
02:12:09|2.04498
02:12:10|2.045
02:12:11|2.04509
02:12:12|2.04509
02:12:14|2.0451
02:12:15|2.0451
02:12:16|2.045
02:12:17|2.04611
02:12:18|2.04601
02:12:19|2.05
02:12:20|2.04993
02:12:21|2.04764
02:12:23|2.05
02:12:24|2.04998
02:12:25|2.04998
02:12:25|2.04998
02:12:27|2.04845
02:12:28|2.04998
02:12:29|2.04998
02:12:29|2.04998
02:12:31|2.04998
02:12:32|2.04998
02:12:33|2.04999
02:12:34|2.05043
02:12:34|2.05043
02:12:35|2.05043
02:12:37|2.05043
02:12:38|2.05043
02:12:38|2.05043
02:12:40|2.05063
02:12:40|2.05063
02:12:41|2.05063
02:12:42|2.0523
02:12:43|2.05229
02:12:45|2.05179
02:12:46|2.05179
02:12:46|2.05179
02:12:48|2.05346
02:12:49|2.05346
02:12:49|2.05431
02:12:51|2.05506
02:12:52|2.05506
02:12:53|2.05506
02:12:54|2.05347
02:12:54|2.05347
02:12:55|2.05507
02:12:57|2.05507
02:12:58|2.05507
02:12:58|2.05507
02:13:01|2.05507
02:13:01|2.05507
02:13:03|2.0566
02:13:05|2.0566
02:13:07|2.0566
02:13:08|2.0566
02:13:09|2.0566
02:13:10|2.0566
02:13:11|2.0566
02:13:12|2.0566
02:13:13|2.05509
02:13:14|2.05509
02:13:15|2.05509
02:13:16|2.05656
02:13:17|2.05656
02:13:18|2.05656
02:13:19|2.05397
02:13:20|2.05349
02:13:21|2.05365
02:13:21|2.05365
02:13:22|2.05663
02:13:23|2.05671
02:13:25|2.05785
02:13:25|2.05998
02:13:27|2.05895
02:13:27|2.05895
02:13:28|2.05895
02:13:30|2.05895
02:13:31|2.05882
02:13:31|2.05796
02:13:32|2.05796
02:13:34|2.05892
02:13:34|2.05895
02:13:35|2.05895
02:13:37|2.05895
02:13:38|2.05894
02:13:38|2.057
02:13:39|2.0568
02:13:40|2.0568
02:13:42|2.0568
02:13:43|2.0568
02:13:44|2.0568
02:13:44|2.0568
02:13:46|2.057
02:13:46|2.057
02:13:47|2.057
02:13:48|2.057
02:13:49|2.05889
02:13:50|2.05701
02:13:51|2.05701
02:13:53|2.05701
02:13:53|2.05701
02:13:54|2.05701
02:13:55|2.05701
02:13:56|2.057
02:13:58|2.0568
02:13:58|2.0568
02:13:59|2.05646
02:14:02|2.05242
02:14:02|2.05547
02:14:04|2.05546
02:14:05|2.0525
02:14:06|2.0525
02:14:07|2.05517
02:14:08|2.05745
02:14:09|2.05731
02:14:10|2.05449
02:14:11|2.05449
02:14:12|2.05797
02:14:13|2.05797
02:14:15|2.05529
02:14:16|2.05695
02:14:16|2.05695
02:14:18|2.05695
02:14:19|2.05695
02:14:20|2.05695
02:14:21|2.05695
02:14:21|2.05695
02:14:23|2.05218
02:14:24|2.05202
02:14:25|2.05102
02:14:26|2.05102
02:14:26|2.05479
02:14:28|2.05114
02:14:29|2.05114
02:14:30|2.05235
02:14:31|2.05101
02:14:32|2.05101
02:14:33|2.05368
02:14:34|2.05368
02:14:35|2.05114
02:14:35|2.05114
02:14:36|2.05114
02:14:38|2.05114
02:14:39|2.05115
02:14:40|2.05115
02:14:40|2.05115
02:14:41|2.05115
02:14:43|2.05115
02:14:44|2.05115
02:14:44|2.05115
02:14:46|2.05115
02:14:47|2.05109
02:14:48|2.05109
02:14:49|2.05448
02:14:50|2.05448
02:14:51|2.05448
02:14:52|2.05448
02:14:52|2.05448
02:14:53|2.05448
02:14:54|2.05431
02:14:56|2.05431
02:14:56|2.05431
02:14:58|2.05431
02:14:59|2.05431
02:15:00|2.05431
02:15:01|2.05431
02:15:03|2.055
02:15:05|2.05431
02:15:06|2.05431
02:15:06|2.05431
02:15:07|2.05431
02:15:09|2.05431
02:15:10|2.05431
02:15:11|2.05425
02:15:12|2.05431
02:15:13|2.05425
02:15:14|2.05425
02:15:15|2.05425
02:15:16|2.055
02:15:17|2.055
02:15:18|2.055
02:15:19|2.055
02:15:20|2.055
02:15:21|2.055
02:15:22|2.05438
02:15:23|2.05432
02:15:24|2.055
02:15:25|2.055
02:15:26|2.05464
02:15:27|2.05464
02:15:28|2.05499
02:15:29|2.05499
02:15:30|2.05559
02:15:31|2.05559
02:15:32|2.055
02:15:33|2.055
02:15:34|2.055
02:15:35|2.055
02:15:36|2.05681
02:15:37|2.05681
02:15:38|2.05427
02:15:39|2.05427
02:15:40|2.05427
02:15:41|2.0549
02:15:42|2.0549
02:15:43|2.057
02:15:44|2.057
02:15:45|2.057
02:15:46|2.057
02:15:47|2.057
02:15:48|2.057
02:15:49|2.057
02:15:50|2.05502
02:15:51|2.057
02:15:52|2.057
02:15:53|2.05499
02:15:54|2.05499
02:15:55|2.05499
02:15:56|2.05499
02:15:57|2.05499
02:15:58|2.055
02:15:59|2.055
02:16:00|2.055
02:16:01|2.055
02:16:02|2.057
02:16:04|2.05502
02:16:04|2.05503
02:16:06|2.05503
02:16:07|2.057
02:16:08|2.057
02:16:09|2.05504
02:16:10|2.05699
02:16:11|2.057
02:16:12|2.057
02:16:13|2.057
02:16:13|2.05699
02:16:15|2.05513
02:16:16|2.05513
02:16:17|2.05513
02:16:18|2.05513
02:16:19|2.05513
02:16:20|2.05513
02:16:21|2.05513
02:16:22|2.05513
02:16:22|2.05513
02:16:24|2.05513
02:16:24|2.05513
02:16:26|2.05513
02:16:27|2.05513
02:16:27|2.05504
02:16:29|2.05504
02:16:31|2.05499
02:16:32|2.05499
02:16:33|2.05499
02:16:34|2.0571
02:16:34|2.0571
02:16:35|2.05453
02:16:36|2.05453
02:16:38|2.05699
02:16:38|2.05699
02:16:39|2.05699
02:16:40|2.057
02:16:42|2.057
02:16:42|2.057
02:16:43|2.057
02:16:44|2.05472
02:16:46|2.05472
02:16:47|2.05472
02:16:48|2.057
02:16:49|2.057
02:16:50|2.05488
02:16:50|2.05408
02:16:52|2.05453
02:16:52|2.05453
02:16:53|2.0545
02:16:55|2.055
02:16:56|2.0509
02:16:58|2.05109
02:16:58|2.05109
02:16:59|2.05108
02:17:01|2.05109
02:17:01|2.05109
02:17:02|2.05
02:17:03|2.05
02:17:06|2.05109
02:17:06|2.05109
02:17:08|2.05
02:17:09|2.05
02:17:10|2.04843
02:17:11|2.048
02:17:12|2.04956
02:17:13|2.04956
02:17:14|2.04945
02:17:15|2.04748
02:17:16|2.048
02:17:17|2.048
02:17:18|2.04802
02:17:19|2.04802
02:17:20|2.04802
02:17:21|2.04802
02:17:22|2.04654
02:17:23|2.04654
02:17:24|2.04654
02:17:25|2.04654
02:17:26|2.047
02:17:27|2.04721
02:17:28|2.04654
02:17:29|2.04721
02:17:30|2.04721
02:17:31|2.04721
02:17:32|2.04662
02:17:33|2.04662
02:17:34|2.047
02:17:35|2.047
02:17:36|2.047
02:17:37|2.047
02:17:38|2.047
02:17:39|2.04721
02:17:40|2.04721
02:17:41|2.04721
02:17:42|2.04721
02:17:43|2.04721
02:17:44|2.04662
02:17:45|2.04681
02:17:46|2.04662
02:17:47|2.04662
02:17:48|2.04662
02:17:49|2.0455
02:17:50|2.0455
02:17:51|2.04603
02:17:52|2.04578
02:17:53|2.04578
02:17:54|2.04578
02:17:55|2.04251
02:17:56|2.04251
02:17:58|2.04251
02:17:58|2.04251
02:18:00|2.04251
02:18:01|2.04323
02:18:02|2.04577
02:18:03|2.04577
02:18:04|2.04331
02:18:05|2.04331
02:18:06|2.04577
02:18:07|2.04342
02:18:09|2.04577
02:18:09|2.04577
02:18:10|2.04577
02:18:12|2.045
02:18:13|2.045
02:18:14|2.04577
02:18:15|2.04577
02:18:16|2.04577
02:18:17|2.0444
02:18:18|2.0444
02:18:19|2.0444
02:18:20|2.0444
02:18:21|2.0444
02:18:22|2.0444
02:18:23|2.0444
02:18:24|2.04406
02:18:25|2.04406
02:18:25|2.04406
02:18:27|2.04406
02:18:28|2.04406
02:18:28|2.04562
02:18:30|2.04562
02:18:31|2.04562
02:18:31|2.04562
02:18:33|2.04577
02:18:33|2.04577
02:18:35|2.04664
02:18:36|2.04406
02:18:37|2.04406
02:18:37|2.04495
02:18:39|2.04495
02:18:39|2.04495
02:18:41|2.04416
02:18:42|2.04416
02:18:43|2.04416
02:18:44|2.04416
02:18:45|2.04416
02:18:46|2.04416
02:18:47|2.04416
02:18:48|2.04416
02:18:49|2.04416
02:18:49|2.04416
02:18:50|2.04416
02:18:52|2.04415
02:18:53|2.04415
02:18:54|2.04416
02:18:55|2.04416
02:18:56|2.04416
02:18:58|2.04416
02:18:58|2.04416
02:18:59|2.04416
02:19:01|2.04416
02:19:01|2.04415
02:19:03|2.04415
02:19:03|2.045
02:19:04|2.04415
02:19:07|2.04415
02:19:08|2.04415
02:19:09|2.04415
02:19:10|2.04415
02:19:11|2.04415
02:19:12|2.04415
02:19:13|2.04415
02:19:14|2.04415
02:19:15|2.04415
02:19:16|2.04415
02:19:17|2.04406
02:19:18|2.04406
02:19:19|2.04406
02:19:20|2.04406
02:19:21|2.04342
02:19:22|2.04342
02:19:23|2.04342
02:19:24|2.04406
02:19:25|2.04407
02:19:26|2.046
02:19:27|2.04455
02:19:28|2.04455
02:19:29|2.04455
02:19:30|2.04501
02:19:31|2.04501
02:19:32|2.04217
02:19:33|2.04217
02:19:34|2.04253
02:19:35|2.04253
02:19:36|2.04253
02:19:37|2.04155
02:19:38|2.04077
02:19:39|2.04077
02:19:40|2.04096
02:19:41|2.04096
02:19:42|2.04096
02:19:43|2.03899
02:19:44|2.03899
02:19:45|2.0389
02:19:46|2.03899
02:19:47|2.03899
02:19:48|2.0389
02:19:49|2.03815
02:19:50|2.03815
02:19:51|2.03815
02:19:52|2.03815
02:19:53|2.03899
02:19:54|2.03899
02:19:55|2.03899
02:19:56|2.03815
02:19:57|2.03899
02:19:58|2.03899
02:19:59|2.03777
02:20:00|2.03777
02:20:01|2.03777
02:20:02|2.03777
02:20:03|2.03777
02:20:04|2.03777
02:20:05|2.03777
02:20:06|2.03781
02:20:08|2.03781
02:20:10|2.03778
02:20:11|2.03899
02:20:12|2.03778
02:20:13|2.03778
02:20:15|2.03778
02:20:15|2.03778
02:20:16|2.03778
02:20:17|2.03778
02:20:18|2.03778
02:20:19|2.03769
02:20:20|2.03769
02:20:21|2.03769
02:20:22|2.03769
02:20:23|2.03769
02:20:24|2.03769
02:20:25|2.03838
02:20:26|2.03778
02:20:27|2.03798
02:20:28|2.03798
02:20:29|2.03778
02:20:30|2.03797
02:20:31|2.03797
02:20:32|2.03797
02:20:33|2.03797
02:20:34|2.03797
02:20:35|2.03797
02:20:36|2.03797
02:20:37|2.03797
02:20:38|2.03798
02:20:39|2.03898
02:20:40|2.03898
02:20:41|2.03898
02:20:42|2.03898
02:20:43|2.03898
02:20:44|2.03898
02:20:45|2.03898
02:20:46|2.03898
02:20:47|2.03898
02:20:48|2.03848
02:20:49|2.03848
02:20:50|2.04
02:20:51|2.04
02:20:52|2.04
02:20:53|2.04
02:20:54|2.0415
02:20:55|2.0415
02:20:56|2.0415
02:20:57|2.0415
02:20:58|2.0415
02:20:59|2.0415
02:21:00|2.04014
02:21:01|2.0402
02:21:02|2.04716
02:21:03|2.04957
02:21:04|2.04951
02:21:05|2.04951
02:21:06|2.04951
02:21:08|2.04763
02:21:09|2.04765
02:21:11|2.04998
02:21:12|2.04951
02:21:13|2.04951
02:21:13|2.04951
02:21:16|2.04951
02:21:17|2.04951
02:21:19|2.04951
02:21:19|2.04951
02:21:20|2.04858
02:21:21|2.04858
02:21:22|2.04858
02:21:23|2.04985
02:21:25|2.04985
02:21:25|2.04985
02:21:26|2.04985
02:21:27|2.04985
02:21:28|2.04985
02:21:29|2.04985
02:21:30|2.04985
02:21:31|2.04985
02:21:32|2.04985
02:21:33|2.04892
02:21:34|2.04892
02:21:35|2.04892
02:21:37|2.04892
02:21:37|2.04892
02:21:38|2.04892
02:21:39|2.04587
02:21:40|2.0487
02:21:41|2.0487
02:21:42|2.0487
02:21:43|2.0487
02:21:44|2.04628
02:21:45|2.04628
02:21:46|2.04628
02:21:47|2.04864
02:21:48|2.04864
02:21:49|2.04864
02:21:50|2.0486
02:21:51|2.0486
02:21:52|2.0486
02:21:53|2.0486
02:21:54|2.04856
02:21:55|2.04856
02:21:56|2.04652
02:21:57|2.04652
02:21:58|2.04652
02:21:59|2.04856
02:22:00|2.04856
02:22:01|2.04652
02:22:02|2.04652
02:22:03|2.04652
02:22:04|2.04652
02:22:05|2.04652
02:22:06|2.04652
02:22:07|2.04652
02:22:09|2.04652
02:22:10|2.04652
02:22:11|2.04856
02:22:13|2.04173
02:22:14|2.04604
02:22:15|2.04651
02:22:16|2.04651
02:22:17|2.04651
02:22:18|2.04651
02:22:19|2.04651
02:22:20|2.04651
02:22:21|2.04651
02:22:22|2.04651
02:22:23|2.04651
02:22:24|2.04651
02:22:25|2.04651
02:22:26|2.04395
02:22:27|2.04395
02:22:28|2.04395
02:22:29|2.04395
02:22:30|2.04395
02:22:31|2.04395
02:22:32|2.04395
02:22:33|2.04395
02:22:34|2.04395
02:22:35|2.04399
02:22:37|2.04396
02:22:37|2.04399
02:22:39|2.04399
02:22:40|2.04399
02:22:40|2.04399
02:22:42|2.04399
02:22:43|2.04396
02:22:44|2.04396
02:22:45|2.04631
02:22:46|2.04631
02:22:46|2.04396
02:22:47|2.04619
02:22:48|2.04619
02:22:50|2.04619
02:22:51|2.04336
02:22:52|2.04336
02:22:53|2.04336
02:22:54|2.04336
02:22:54|2.04336
02:22:56|2.04336
02:22:56|2.04336
02:22:58|2.04336
02:23:00|2.04336
02:23:00|2.04336
02:23:02|2.04336
02:23:02|2.04336
02:23:03|2.04301
02:23:04|2.04301
02:23:05|2.04301
02:23:06|2.04301
02:23:08|2.04301
02:23:09|2.04299
02:23:09|2.04299
02:23:12|2.04267
02:23:13|2.03901
02:23:14|2.03901
02:23:15|2.03901
02:23:17|2.03902
02:23:18|2.03902
02:23:19|2.03902
02:23:21|2.0405
02:23:21|2.03904
02:23:22|2.03904
02:23:23|2.04
02:23:24|2.04183
02:23:25|2.03996
02:23:26|2.04342
02:23:27|2.04342
02:23:28|2.04267
02:23:29|2.04342
02:23:30|2.04268
02:23:31|2.04291
02:23:32|2.04268
02:23:33|2.04275
02:23:34|2.04342
02:23:35|2.04342
02:23:36|2.04267
02:23:37|2.04267
02:23:38|2.04342
02:23:40|2.04342
02:23:40|2.04342
02:23:41|2.04342
02:23:42|2.04267
02:23:43|2.04267
02:23:44|2.03966
02:23:45|2.03989
02:23:46|2.03989
02:23:47|2.03989
02:23:48|2.03989
02:23:49|2.03989
02:23:50|2.03989
02:23:51|2.03989
02:23:52|2.03989
02:23:53|2.03989
02:23:54|2.03989
02:23:55|2.03989
02:23:56|2.04329
02:23:57|2.04299
02:23:58|2.04299
02:23:59|2.04299
02:24:00|2.04299
02:24:01|2.04267
02:24:02|2.04267
02:24:04|2.03492
02:24:04|2.03492
02:24:05|2.03492
02:24:06|2.03492
02:24:07|2.03804
02:24:08|2.03999
02:24:09|2.03999
02:24:11|2.03999
02:24:13|2.03808
02:24:14|2.03999
02:24:15|2.03999
02:24:16|2.03999
02:24:17|2.03999
02:24:18|2.03998
02:24:19|2.03999
02:24:20|2.03811
02:24:20|2.03815
02:24:21|2.03815
02:24:23|2.03815
02:24:25|2.03827
02:24:25|2.03827
02:24:27|2.03827
02:24:27|2.03827
02:24:29|2.03827
02:24:29|2.03984
02:24:31|2.03984
02:24:32|2.03833
02:24:32|2.03999
02:24:33|2.03938
02:24:34|2.0404
02:24:36|2.0404
02:24:37|2.0404
02:24:37|2.04041
02:24:39|2.03999
02:24:39|2.03826
02:24:41|2.03827
02:24:43|2.03825
02:24:43|2.03621
02:24:44|2.03621
02:24:45|2.03621
02:24:46|2.03825
02:24:47|2.03825
02:24:48|2.03825
02:24:49|2.03825
02:24:50|2.03587
02:24:51|2.03587
02:24:52|2.03587
02:24:54|2.03478
02:24:54|2.0315
02:24:55|2.03353
02:24:56|2.0334
02:24:57|2.03343
02:24:58|2.03343
02:24:59|2.03343
02:25:00|2.03343
02:25:01|2.03337
02:25:02|2.03337
02:25:03|2.0315
02:25:04|2.0309
02:25:05|2.0309
02:25:06|2.0309
02:25:07|2.0309
02:25:08|2.0309
02:25:09|2.0309
02:25:11|2.03322
02:25:12|2.0309
02:25:13|2.03317
02:25:14|2.03094
02:25:15|2.03094
02:25:16|2.03102
02:25:17|2.03102
02:25:18|2.03102
02:25:19|2.03265
02:25:20|2.03265
02:25:21|2.0315
02:25:22|2.0315
02:25:23|2.0315
02:25:24|2.0315
02:25:25|2.0315
02:25:26|2.0315
02:25:27|2.0315
02:25:28|2.0315
02:25:29|2.0315
02:25:30|2.0315
02:25:31|2.03299
02:25:32|2.0315
02:25:33|2.0315
02:25:34|2.0315
02:25:35|2.0315
02:25:36|2.0315
02:25:37|2.03299
02:25:38|2.03299
02:25:39|2.03299
02:25:40|2.03104
02:25:41|2.03104
02:25:42|2.0315
02:25:43|2.0315
02:25:44|2.03149
02:25:45|2.03149
02:25:46|2.03149
02:25:47|2.0309
02:25:48|2.03149
02:25:49|2.03149
02:25:50|2.03105
02:25:51|2.03149
02:25:52|2.03104
02:25:53|2.03147
02:25:54|2.03147
02:25:55|2.03104
02:25:56|2.03089
02:25:57|2.03089
02:25:58|2.03075
02:25:59|2.03062
02:26:00|2.03062
02:26:01|2.03089
02:26:02|2.03062
02:26:03|2.03089
02:26:04|2.03062
02:26:05|2.03
02:26:06|2.02999
02:26:07|2.02968
02:26:08|2.02968
02:26:09|2.02959
02:26:10|2.02999
02:26:11|2.02999
02:26:13|2.02957
02:26:14|2.0295
02:26:15|2.02909
02:26:16|2.02909
02:26:17|2.02909
02:26:18|2.02909
02:26:19|2.02909
02:26:20|2.02957
02:26:22|2.02957
02:26:23|2.02957
02:26:24|2.02957
02:26:24|2.02957
02:26:26|2.02957
02:26:27|2.02957
02:26:28|2.02957
02:26:29|2.0315
02:26:30|2.03313
02:26:31|2.03208
02:26:32|2.03208
02:26:33|2.03309
02:26:34|2.03309
02:26:35|2.03309
02:26:36|2.03309
02:26:36|2.03309
02:26:38|2.028
02:26:38|2.028
02:26:40|2.02958
02:26:41|2.02958
02:26:42|2.02958
02:26:42|2.02958
02:26:43|2.02678
02:26:45|2.02678
02:26:46|2.02801
02:26:47|2.03011
02:26:48|2.02805
02:26:49|2.03126
02:26:49|2.03127
02:26:51|2.03127
02:26:52|2.03127
02:26:52|2.03342
02:26:54|2.03342
02:26:56|2.03342
02:26:56|2.03389
02:26:57|2.03542
02:26:58|2.03316
02:26:59|2.03342
02:27:00|2.03448
02:27:01|2.03448
02:27:03|2.03448
02:27:03|2.03548
02:27:04|2.03548
02:27:05|2.03617
02:27:06|2.03617
02:27:07|2.03617
02:27:08|2.03617
02:27:09|2.03617
02:27:10|2.03617
02:27:11|2.03699
02:27:12|2.03699
02:27:15|2.03699
02:27:16|2.03699
02:27:18|2.03699
02:27:20|2.03699
02:27:20|2.03699
02:27:22|2.03617
02:27:23|2.03617
02:27:23|2.03617
02:27:24|2.03673
02:27:26|2.03693
02:27:27|2.03693
02:27:28|2.03693
02:27:29|2.03693
02:27:29|2.03702
02:27:30|2.03702
02:27:31|2.03702
02:27:32|2.0365
02:27:34|2.03346
02:27:35|2.03377
02:27:36|2.03377
02:27:37|2.03377
02:27:38|2.03657
02:27:39|2.03467
02:27:39|2.03467
02:27:40|2.03467
02:27:41|2.0366
02:27:43|2.03467
02:27:43|2.03467
02:27:44|2.03467
02:27:47|2.03661
02:27:47|2.03661
02:27:48|2.03661
02:27:49|2.03661
02:27:50|2.03699
02:27:52|2.03699
02:27:53|2.03699
02:27:54|2.03699
02:27:55|2.03698
02:27:56|2.03699
02:27:57|2.03698
02:27:58|2.03698
02:27:59|2.03698
02:28:00|2.03698
02:28:01|2.03696
02:28:02|2.03696
02:28:03|2.03696
02:28:04|2.03696
02:28:05|2.03474
02:28:06|2.03388
02:28:07|2.03388
02:28:08|2.03388
02:28:09|2.03388
02:28:10|2.03388
02:28:11|2.03388
02:28:12|2.03388
02:28:13|2.03388
02:28:14|2.03388
02:28:16|2.03388
02:28:17|2.03388
02:28:18|2.03389
02:28:19|2.03389
02:28:21|2.03389
02:28:22|2.03389
02:28:23|2.0342
02:28:23|2.0342
02:28:25|2.03389
02:28:26|2.03389
02:28:26|2.03389
02:28:28|2.03389
02:28:29|2.0339
02:28:30|2.0349
02:28:31|2.03389
02:28:32|2.03389
02:28:33|2.03389
02:28:33|2.03389
02:28:34|2.03389
02:28:35|2.03389
02:28:36|2.03575
02:28:38|2.03575
02:28:39|2.03575
02:28:40|2.03575
02:28:41|2.03575
02:28:42|2.03575
02:28:43|2.03573
02:28:44|2.03573
02:28:45|2.03573
02:28:46|2.03572
02:28:47|2.03572
02:28:47|2.03572
02:28:49|2.03572
02:28:50|2.03572
02:28:51|2.03572
02:28:52|2.03573
02:28:53|2.0357
02:28:53|2.0357
02:28:55|2.0357
02:28:56|2.0357
02:28:57|2.03388
02:28:58|2.03388
02:28:59|2.03632
02:29:00|2.03651
02:29:01|2.03651
02:29:02|2.03651
02:29:03|2.03651
02:29:04|2.03651
02:29:05|2.03651
02:29:06|2.03651
02:29:07|2.03651
02:29:08|2.03651
02:29:09|2.03651
02:29:10|2.03651
02:29:11|2.03651
02:29:12|2.03651
02:29:13|2.03651
02:29:14|2.03651
02:29:15|2.03651
02:29:17|2.03651
02:29:18|2.03651
02:29:20|2.03748
02:29:21|2.03652
02:29:22|2.03652
02:29:24|2.03536
02:29:25|2.03652
02:29:26|2.03652
02:29:27|2.03652
02:29:28|2.03652
02:29:29|2.03743
02:29:30|2.03743
02:29:30|2.03743
02:29:31|2.03743
02:29:33|2.03743
02:29:34|2.03743
02:29:35|2.03743
02:29:35|2.03743
02:29:37|2.03743
02:29:37|2.03788
02:29:39|2.03788
02:29:39|2.03743
02:29:40|2.03743
02:29:42|2.03844
02:29:44|2.0391
02:29:44|2.04376
02:29:45|2.04376
02:29:46|2.04376
02:29:47|2.03841
02:29:48|2.03841
02:29:49|2.04114
02:29:51|2.04114
02:29:51|2.04114
02:29:52|2.03848
02:29:53|2.03848
02:29:54|2.04103
02:29:55|2.04103
02:29:56|2.04103
02:29:57|2.04103
02:29:58|2.03869
02:30:00|2.04103
02:30:01|2.04103
02:30:02|2.04103
02:30:03|2.0388
02:30:04|2.03881
02:30:05|2.03881
02:30:06|2.03849
02:30:07|2.03849
02:30:08|2.03849
02:30:09|2.03849
02:30:10|2.03849
02:30:11|2.03849
02:30:12|2.03849
02:30:13|2.03882
02:30:14|2.03848
02:30:15|2.03611
02:30:16|2.03611
02:30:18|2.03603
02:30:18|2.03603
02:30:21|2.03603
02:30:23|2.03501
02:30:23|2.03501
02:30:25|2.03501
02:30:26|2.03501
02:30:27|2.03501
02:30:28|2.03501
02:30:29|2.03501
02:30:30|2.03501
02:30:31|2.03501
02:30:32|2.03501
02:30:33|2.03508
02:30:34|2.03467
02:30:35|2.03388
02:30:36|2.03388
02:30:37|2.03444
02:30:38|2.03444
02:30:39|2.03444
02:30:40|2.03444
02:30:41|2.03502
02:30:42|2.03502
02:30:43|2.03502
02:30:44|2.03502
02:30:45|2.03397
02:30:46|2.03397
02:30:47|2.03397
02:30:48|2.03397
02:30:49|2.03681
02:30:50|2.03681
02:30:51|2.03681
02:30:52|2.0368
02:30:53|2.0368
02:30:54|2.0368
02:30:55|2.03431
02:30:56|2.03431
02:30:57|2.03431
02:30:58|2.03431
02:30:59|2.03431
02:31:00|2.0367
02:31:01|2.0367
02:31:02|2.0367
02:31:03|2.03666
02:31:04|2.03666
02:31:05|2.03658
02:31:06|2.03658
02:31:07|2.03417
02:31:08|2.0365
02:31:09|2.0365
02:31:10|2.03419
02:31:11|2.03665
02:31:13|2.03665
02:31:13|2.03421
02:31:14|2.03665
02:31:15|2.03665
02:31:16|2.03665
02:31:18|2.0367
02:31:20|2.03669
02:31:22|2.03669
02:31:22|2.03488
02:31:24|2.03488
02:31:25|2.03546
02:31:27|2.03388
02:31:27|2.03388
02:31:28|2.03486
02:31:30|2.03576
02:31:31|2.03534
02:31:31|2.03534
02:31:32|2.03491
02:31:34|2.03491
02:31:34|2.03491
02:31:36|2.03534
02:31:36|2.03488
02:31:38|2.03488
02:31:39|2.03718
02:31:39|2.03815
02:31:41|2.04149
02:31:42|2.03918
02:31:43|2.03918
02:31:44|2.04189
02:31:45|2.04025
02:31:46|2.04025
02:31:47|2.04025
02:31:48|2.04025
02:31:49|2.04025
02:31:50|2.04025
02:31:51|2.04025
02:31:52|2.04025
02:31:53|2.04025
02:31:54|2.04025
02:31:56|2.04059
02:31:57|2.04341
02:31:57|2.04341
02:31:58|2.04341
02:31:59|2.04341
02:32:00|2.04337
02:32:01|2.04336
02:32:02|2.04336
02:32:03|2.04336
02:32:04|2.04336
02:32:05|2.04378
02:32:06|2.04378
02:32:07|2.044
02:32:08|2.04115
02:32:09|2.04396
02:32:11|2.04396
02:32:11|2.04396
02:32:12|2.04383
02:32:14|2.04383
02:32:14|2.04396
02:32:15|2.04149
02:32:16|2.04149
02:32:17|2.04149
02:32:19|2.04149
02:32:20|2.04167
02:32:22|2.04167
02:32:23|2.04167
02:32:24|2.04358
02:32:25|2.04358
02:32:26|2.04721
02:32:27|2.04559
02:32:29|2.04754
02:32:29|2.04754
02:32:31|2.04735
02:32:32|2.04749
02:32:33|2.04749
02:32:34|2.0475
02:32:35|2.0475
02:32:36|2.0475
02:32:37|2.0475
02:32:38|2.0475
02:32:39|2.04899
02:32:40|2.04899
02:32:41|2.04899
02:32:42|2.049
02:32:43|2.049
02:32:44|2.049
02:32:45|2.049
02:32:46|2.049
02:32:47|2.049
02:32:47|2.049
02:32:49|2.04724
02:32:50|2.05128
02:32:51|2.05238
02:32:52|2.05238
02:32:52|2.05238
02:32:54|2.05128
02:32:54|2.05128
02:32:56|2.05128
02:32:57|2.05128
02:32:58|2.05128
02:32:59|2.049
02:32:59|2.049
02:33:01|2.0514
02:33:02|2.049
02:33:03|2.049
02:33:04|2.049
02:33:05|2.049
02:33:06|2.049
02:33:07|2.04899
02:33:08|2.05
02:33:09|2.04901
02:33:10|2.04901
02:33:11|2.04901
02:33:11|2.04901
02:33:13|2.049
02:33:14|2.049
02:33:15|2.049
02:33:15|2.049
02:33:16|2.05
02:33:18|2.04901
02:33:19|2.04901
02:33:21|2.04901
02:33:21|2.04901
02:33:23|2.04901
02:33:23|2.05
02:33:24|2.05
02:33:26|2.05
02:33:27|2.05
02:33:28|2.05
02:33:29|2.05
02:33:30|2.05
02:33:30|2.05
02:33:32|2.05
02:33:32|2.05
02:33:33|2.04951
02:33:35|2.04951
02:33:36|2.05211
02:33:37|2.05211
02:33:38|2.0525
02:33:38|2.0525
02:33:40|2.05125
02:33:40|2.05125
02:33:41|2.05009
02:33:42|2.05009
02:33:44|2.05009
02:33:44|2.05209
02:33:45|2.05209
02:33:46|2.05209
02:33:48|2.05199
02:33:49|2.05199
02:33:50|2.05209
02:33:51|2.05209
02:33:52|2.05209
02:33:53|2.0521
02:33:53|2.05211
02:33:54|2.05211
02:33:56|2.05211
02:33:57|2.05208
02:33:57|2.05211
02:33:58|2.05213
02:34:00|2.05213
02:34:00|2.05213
02:34:01|2.05213
02:34:02|2.05213
02:34:03|2.05213
02:34:04|2.05213
02:34:06|2.0525
02:34:08|2.0525
02:34:08|2.0525
02:34:10|2.0525
02:34:10|2.05264
02:34:11|2.05264
02:34:12|2.05266
02:34:13|2.05266
02:34:14|2.05267
02:34:15|2.05327
02:34:16|2.05327
02:34:17|2.05327
02:34:18|2.05327
02:34:19|2.05327
02:34:21|2.05292
02:34:23|2.05526
02:34:25|2.05327
02:34:26|2.05527
02:34:27|2.05413
02:34:28|2.05388
02:34:29|2.05401
02:34:29|2.05424
02:34:30|2.05458
02:34:31|2.05458
02:34:32|2.05458
02:34:34|2.05527
02:34:34|2.05414
02:34:35|2.05414
02:34:36|2.05414
02:34:39|2.05555
02:34:40|2.056
02:34:41|2.056
02:34:42|2.056
02:34:43|2.056
02:34:44|2.05711
02:34:45|2.05711
02:34:46|2.05711
02:34:47|2.05711
02:34:49|2.05711
02:34:50|2.05774
02:34:51|2.05711
02:34:52|2.05711
02:34:53|2.05711
02:34:54|2.05711
02:34:55|2.05803
02:34:56|2.05803
02:34:57|2.05713
02:34:58|2.05713
02:34:58|2.05805
02:35:00|2.05714
02:35:01|2.05714
02:35:01|2.05714
02:35:03|2.05714
02:35:04|2.05714
02:35:05|2.05801
02:35:06|2.05802
02:35:07|2.0582
02:35:07|2.0587
02:35:09|2.0587
02:35:10|2.0587
02:35:11|2.0587
02:35:11|2.0587
02:35:13|2.0587
02:35:14|2.0587
02:35:14|2.0587
02:35:15|2.05853
02:35:17|2.05871
02:35:18|2.05871
02:35:19|2.05937
02:35:20|2.05937
02:35:21|2.05937
02:35:23|2.05891
02:35:24|2.05905
02:35:25|2.0587
02:35:26|2.0587
02:35:28|2.0587
02:35:29|2.0587
02:35:30|2.06
02:35:31|2.06024
02:35:32|2.05892
02:35:33|2.05892
02:35:34|2.05892
02:35:35|2.06024
02:35:36|2.06024
02:35:37|2.06001
02:35:38|2.06001
02:35:39|2.06001
02:35:40|2.06001
02:35:41|2.06005
02:35:42|2.06011
02:35:43|2.06015
02:35:44|2.06017
02:35:45|2.06017
02:35:46|2.06001
02:35:47|2.06045
02:35:48|2.06017
02:35:49|2.06111
02:35:50|2.06018
02:35:51|2.06018
02:35:52|2.06018
02:35:53|2.06018
02:35:54|2.06111
02:35:55|2.06018
02:35:56|2.06018
02:35:57|2.06018
02:35:58|2.06111
02:35:59|2.06111
02:36:00|2.0602
02:36:01|2.0602
02:36:02|2.06021
02:36:03|2.06021
02:36:04|2.06021
02:36:05|2.06111
02:36:06|2.06015
02:36:07|2.06045
02:36:08|2.06045
02:36:09|2.06045
02:36:10|2.06045
02:36:11|2.06045
02:36:12|2.06045
02:36:13|2.0611
02:36:14|2.06045
02:36:15|2.0611
02:36:16|2.06045
02:36:17|2.06045
02:36:18|2.06045
02:36:19|2.06045
02:36:20|2.0605
02:36:21|2.06081
02:36:22|2.0605
02:36:24|2.06081
02:36:26|2.06081
02:36:26|2.06081
02:36:28|2.06054
02:36:29|2.06054
02:36:30|2.06081
02:36:32|2.06081
02:36:32|2.06081
02:36:34|2.06053
02:36:35|2.06053
02:36:36|2.06053
02:36:37|2.0605
02:36:38|2.0605
02:36:39|2.0605
02:36:40|2.0605
02:36:41|2.0605
02:36:42|2.06054
02:36:43|2.06045
02:36:44|2.06045
02:36:45|2.06045
02:36:46|2.06066
02:36:47|2.06066
02:36:48|2.06066
02:36:50|2.06066
02:36:51|2.06066
02:36:52|2.0611
02:36:52|2.0611
02:36:53|2.0611
02:36:55|2.06111
02:36:56|2.06111
02:36:57|2.06111
02:36:58|2.06111
02:36:58|2.06111
02:37:00|2.06175
02:37:00|2.06175
02:37:02|2.06259
02:37:03|2.06259
02:37:04|2.06259
02:37:05|2.06259
02:37:06|2.06103
02:37:07|2.06103
02:37:07|2.06482
02:37:09|2.06483
02:37:10|2.0623
02:37:11|2.06521
02:37:11|2.06501
02:37:13|2.06844
02:37:14|2.06834
02:37:14|2.06835
02:37:16|2.06837
02:37:17|2.06567
02:37:18|2.06836
02:37:19|2.06837
02:37:19|2.06837
02:37:21|2.06892
02:37:22|2.06892
02:37:23|2.06837
02:37:25|2.06944
02:37:27|2.0695
02:37:28|2.06943
02:37:28|2.06943
02:37:30|2.06794
02:37:31|2.06794
02:37:32|2.06943
02:37:33|2.06943
02:37:34|2.06794
02:37:35|2.06794
02:37:36|2.06794
02:37:37|2.06932
02:37:38|2.06932
02:37:39|2.0687
02:37:40|2.06944
02:37:41|2.069
02:37:42|2.06985
02:37:43|2.07384
02:37:44|2.07227
02:37:45|2.07072
02:37:46|2.0715
02:37:47|2.07377
02:37:48|2.07704
02:37:49|2.07421
02:37:50|2.07148
02:37:51|2.0715
02:37:52|2.07424
02:37:53|2.0716
02:37:54|2.07423
02:37:55|2.07375
02:37:56|2.07161
02:37:57|2.07161
02:37:58|2.07423
02:37:59|2.07423
02:38:00|2.07424
02:38:01|2.07423
02:38:02|2.07428
02:38:03|2.07501
02:38:04|2.07762
02:38:05|2.07762
02:38:06|2.07755
02:38:07|2.07755
02:38:08|2.07607
02:38:10|2.07607
02:38:11|2.07607
02:38:12|2.07515
02:38:12|2.07691
02:38:14|2.07517
02:38:15|2.07517
02:38:16|2.07517
02:38:17|2.07517
02:38:18|2.07517
02:38:18|2.07795
02:38:20|2.07981
02:38:21|2.07667
02:38:22|2.07667
02:38:22|2.07647
02:38:24|2.07651
02:38:26|2.077
02:38:28|2.07982
02:38:28|2.07981
02:38:30|2.08082
02:38:30|2.0805
02:38:32|2.08155
02:38:32|2.08155
02:38:34|2.08105
02:38:35|2.08105
02:38:35|2.08107
02:38:36|2.0837
02:38:38|2.08627
02:38:39|2.08626
02:38:40|2.088
02:38:41|2.088
02:38:42|2.08864
02:38:43|2.08628
02:38:45|2.08838
02:38:46|2.08838
02:38:47|2.08838
02:38:47|2.08812
02:38:49|2.08629
02:38:50|2.08826
02:38:51|2.08827
02:38:51|2.08827
02:38:52|2.08811
02:38:54|2.08827
02:38:54|2.08628
02:38:56|2.08385
02:38:56|2.09
02:38:58|2.09021
02:38:59|2.09021
02:39:00|2.09023
02:39:01|2.09023
02:39:02|2.09303
02:39:03|2.09135
02:39:04|2.09143
02:39:05|2.0935
02:39:06|2.0935
02:39:06|2.0935
02:39:08|2.09532
02:39:09|2.0935
02:39:10|2.0935
02:39:10|2.0935
02:39:11|2.09492
02:39:13|2.09223
02:39:14|2.09351
02:39:15|2.0935
02:39:16|2.09493
02:39:17|2.09493
02:39:17|2.09491
02:39:19|2.09356
02:39:20|2.09352
02:39:22|2.09493
02:39:22|2.09533
02:39:23|2.09533
02:39:24|2.09533
02:39:25|2.09445
02:39:28|2.09445
02:39:29|2.09534
02:39:31|2.09533
02:39:32|2.09536
02:39:33|2.09721
02:39:34|2.09553
02:39:35|2.09563
02:39:36|2.09739
02:39:37|2.0974
02:39:38|2.09961
02:39:39|2.09754
02:39:40|2.09962
02:39:41|2.09962
02:39:41|2.09762
02:39:43|2.09995
02:39:43|2.09768
02:39:45|2.09824
02:39:46|2.1
02:39:47|2.09825
02:39:47|2.1
02:39:48|2.1
02:39:50|2.1
02:39:51|2.09866
02:39:52|2.09866
02:39:52|2.09866
02:39:55|2.09866
02:39:55|2.09962
02:39:56|2.09962
02:39:58|2.1
02:39:59|2.1
02:39:59|2.09866
02:40:01|2.09998
02:40:01|2.09998
02:40:02|2.09866
02:40:03|2.1
02:40:04|2.1
02:40:05|2.1
02:40:06|2.09963
02:40:07|2.1
02:40:08|2.09873
02:40:09|2.09877
02:40:10|2.09877
02:40:11|2.09877
02:40:14|2.1007
02:40:14|2.10071
02:40:15|2.09906
02:40:16|2.09904
02:40:17|2.10071
02:40:18|2.10071
02:40:19|2.10071
02:40:20|2.09953
02:40:21|2.09953
02:40:22|2.09543
02:40:23|2.09555
02:40:24|2.09909
02:40:25|2.09909
02:40:27|2.0974
02:40:29|2.09673
02:40:30|2.09909
02:40:32|2.1
02:40:33|2.09999
02:40:35|2.09723
02:40:36|2.09725
02:40:37|2.09998
02:40:37|2.09997
02:40:38|2.097
02:40:39|2.0937
02:40:40|2.09716
02:40:41|2.09696
02:40:42|2.09696
02:40:43|2.09386
02:40:44|2.09386
02:40:46|2.08877
02:40:46|2.08928
02:40:47|2.08591
02:40:48|2.08601
02:40:49|2.08601
02:40:50|2.08523
02:40:51|2.08523
02:40:52|2.08642
02:40:53|2.0874
02:40:54|2.08674
02:40:56|2.08674
02:40:57|2.08834
02:40:58|2.08523
02:40:59|2.08524
02:41:00|2.08524
02:41:01|2.0848
02:41:02|2.08115
02:41:03|2.08175
02:41:04|2.08174
02:41:05|2.07654
02:41:06|2.07654
02:41:07|2.07928
02:41:08|2.07927
02:41:09|2.07925
02:41:10|2.07923
02:41:11|2.07919
02:41:12|2.07919
02:41:13|2.07652
02:41:14|2.07911
02:41:15|2.07653
02:41:16|2.07696
02:41:17|2.07743
02:41:18|2.07743
02:41:19|2.07652
02:41:20|2.076
02:41:21|2.07648
02:41:22|2.07648
02:41:23|2.07398
02:41:24|2.07479
02:41:25|2.07479
02:41:26|2.07355
02:41:27|2.07236
02:41:29|2.07288
02:41:31|2.0701
02:41:33|2.0701
02:41:34|2.0698
02:41:35|2.06999
02:41:36|2.06865
02:41:37|2.06785
02:41:38|2.06948
02:41:39|2.06738
02:41:41|2.06738
02:41:42|2.06694
02:41:43|2.06693
02:41:44|2.06
02:41:45|2.06004
02:41:46|2.06004
02:41:47|2.06228
02:41:48|2.06006
02:41:49|2.06004
02:41:50|2.05901
02:41:51|2.06526
02:41:52|2.06215
02:41:53|2.06
02:41:54|2.06038
02:41:54|2.06414
02:41:56|2.06071
02:41:57|2.06005
02:41:59|2.06165
02:42:00|2.06165
02:42:00|2.06163
02:42:02|2.06163
02:42:03|2.05902
02:42:04|2.05902
02:42:04|2.05901
02:42:06|2.05901
02:42:07|2.05902
02:42:07|2.06037
02:42:08|2.06037
02:42:09|2.06037
02:42:10|2.06037
02:42:12|2.06037
02:42:12|2.05901
02:42:14|2.06037
02:42:14|2.06037
02:42:16|2.06037
02:42:16|2.06037
02:42:18|2.06024
02:42:19|2.06024
02:42:19|2.05851
02:42:20|2.05678
02:42:21|2.05851
02:42:22|2.06024
02:42:23|2.05852
02:42:24|2.05852
02:42:25|2.05943
02:42:27|2.05943
02:42:27|2.05943
02:42:30|2.05943
02:42:30|2.06155
02:42:32|2.06155
02:42:34|2.06155
02:42:36|2.06155
02:42:36|2.06155
02:42:38|2.06155
02:42:38|2.06155
02:42:40|2.06314
02:42:40|2.06393
02:42:42|2.06393
02:42:43|2.06393
02:42:44|2.06393
02:42:44|2.0632
02:42:45|2.0632
02:42:47|2.0632
02:42:48|2.06247
02:42:48|2.06247
02:42:49|2.06247
02:42:50|2.06246
02:42:51|2.06247
02:42:52|2.0632
02:42:54|2.0632
02:42:54|2.06157
02:42:55|2.06157
02:42:57|2.06239
02:42:57|2.06239
02:42:59|2.06393
02:43:00|2.0624
02:43:00|2.0624
02:43:01|2.06316
02:43:02|2.0624
02:43:04|2.0624
02:43:04|2.05909
02:43:06|2.06198
02:43:06|2.06198
02:43:08|2.06198
02:43:08|2.06198
02:43:09|2.06198
02:43:12|2.06198
02:43:13|2.06198
02:43:14|2.06198
02:43:15|2.06198
02:43:16|2.06198
02:43:17|2.06198
02:43:18|2.06319
02:43:19|2.06319
02:43:20|2.06297
02:43:21|2.06461
02:43:22|2.06729
02:43:23|2.06729
02:43:24|2.06859
02:43:25|2.06744
02:43:26|2.06744
02:43:27|2.06744
02:43:28|2.06744
02:43:29|2.06747
02:43:31|2.0691
02:43:32|2.0691
02:43:33|2.0691
02:43:34|2.0694
02:43:34|2.06969
02:43:36|2.06962
02:43:36|2.06995
02:43:38|2.06995
02:43:39|2.06995
02:43:40|2.07
02:43:40|2.07014
02:43:42|2.07014
02:43:43|2.06964
02:43:44|2.06964
02:43:45|2.06964
02:43:46|2.06964
02:43:47|2.07148
02:43:48|2.07148
02:43:49|2.07148
02:43:50|2.07166
02:43:51|2.0715
02:43:52|2.0715
02:43:53|2.0715
02:43:54|2.07167
02:43:55|2.07
02:43:56|2.07
02:43:57|2.07014
02:43:58|2.07014
02:43:59|2.07014
02:44:00|2.07014
02:44:01|2.07014
02:44:02|2.07014
02:44:03|2.07014
02:44:04|2.06964
02:44:05|2.06964
02:44:06|2.07193
02:44:07|2.07193
02:44:08|2.07193
02:44:09|2.07193
02:44:10|2.07193
02:44:11|2.07025
02:44:12|2.07018
02:44:13|2.07018
02:44:14|2.07018
02:44:15|2.07018
02:44:16|2.06998
02:44:17|2.0719
02:44:18|2.06999
02:44:19|2.06999
02:44:20|2.06998
02:44:22|2.06953
02:44:23|2.07018
02:44:24|2.07281
02:44:25|2.07042
02:44:25|2.07163
02:44:27|2.07291
02:44:28|2.07291
02:44:29|2.07065
02:44:30|2.07086
02:44:32|2.07086
02:44:32|2.07086
02:44:34|2.07086
02:44:35|2.07163
02:44:37|2.07291
02:44:37|2.07163
02:44:38|2.07163
02:44:39|2.07291
02:44:40|2.07291
02:44:41|2.07322
02:44:43|2.0747
02:44:44|2.07087
02:44:45|2.07087
02:44:46|2.07087
02:44:47|2.07087
02:44:48|2.07087
02:44:49|2.07087
02:44:50|2.07087
02:44:51|2.07087
02:44:52|2.07087
02:44:53|2.07087
02:44:54|2.07291
02:44:55|2.07291
02:44:56|2.07291
02:44:57|2.07291
02:44:58|2.07291
02:44:59|2.07291
02:45:00|2.07291
02:45:01|2.07291
02:45:02|2.07291
02:45:03|2.073
02:45:04|2.07447
02:45:05|2.07447
02:45:06|2.07447
02:45:07|2.073
02:45:08|2.073
02:45:09|2.073
02:45:10|2.07447
02:45:11|2.07575
02:45:12|2.07447
02:45:13|2.07575
02:45:14|2.07575
02:45:16|2.07447
02:45:17|2.07447
02:45:18|2.07447
02:45:19|2.07447
02:45:19|2.07447
02:45:20|2.07447
02:45:21|2.07574
02:45:22|2.07317
02:45:24|2.07318
02:45:25|2.07292
02:45:26|2.07292
02:45:27|2.07292
02:45:28|2.07029
02:45:29|2.07029
02:45:30|2.07029
02:45:31|2.07299
02:45:32|2.07299
02:45:34|2.07297
02:45:35|2.07297
02:45:36|2.07029
02:45:36|2.07289
02:45:37|2.07289
02:45:39|2.07029
02:45:40|2.07281
02:45:41|2.07281
02:45:42|2.07299
02:45:44|2.07032
02:45:44|2.07299
02:45:46|2.07299
02:45:47|2.07289
02:45:48|2.07279
02:45:49|2.07279
02:45:51|2.07279
02:45:52|2.07279
02:45:53|2.0728
02:45:54|2.0728
02:45:55|2.07029
02:45:56|2.07276
02:45:57|2.07032
02:45:58|2.07032
02:45:59|2.07032
02:46:00|2.07032
02:46:01|2.07032
02:46:02|2.07299
02:46:03|2.072
02:46:04|2.0706
02:46:05|2.07062
02:46:06|2.07062
02:46:07|2.07062
02:46:08|2.07062
02:46:09|2.07062
02:46:10|2.07062
02:46:11|2.07214
02:46:12|2.07215
02:46:13|2.07087
02:46:14|2.07062
02:46:16|2.07335
02:46:16|2.07335
02:46:17|2.07071
02:46:18|2.07071
02:46:20|2.07071
02:46:20|2.07071
02:46:22|2.07071
02:46:22|2.07071
02:46:24|2.07071
02:46:24|2.07071
02:46:26|2.07071
02:46:26|2.07071
02:46:28|2.07071
02:46:29|2.07071
02:46:30|2.07071
02:46:30|2.07071
02:46:31|2.07071
02:46:34|2.07071
02:46:35|2.07071
02:46:37|2.07071
02:46:38|2.07085
02:46:39|2.07085
02:46:40|2.07085
02:46:41|2.07085
02:46:43|2.07085
02:46:44|2.07085
02:46:46|2.07085
02:46:47|2.07071
02:46:48|2.07071
02:46:48|2.07071
02:46:50|2.07071
02:46:51|2.07071
02:46:52|2.07071
02:46:52|2.07071
02:46:53|2.07071
02:46:54|2.07071
02:46:56|2.07071
02:46:56|2.07071
02:46:57|2.07078
02:46:58|2.07078
02:46:59|2.07078
02:47:01|2.07078
02:47:02|2.07078
02:47:02|2.07071
02:47:04|2.07071
02:47:05|2.07071
02:47:05|2.07071
02:47:06|2.07071
02:47:08|2.07071
02:47:08|2.07071
02:47:09|2.07071
02:47:12|2.07071
02:47:12|2.07071
02:47:13|2.07071
02:47:14|2.07071
02:47:15|2.07071
02:47:16|2.07071
02:47:17|2.07245
02:47:18|2.07245
02:47:19|2.07245
02:47:20|2.07245
02:47:21|2.07245
02:47:22|2.07245
02:47:23|2.07245
02:47:25|2.072
02:47:25|2.072
02:47:26|2.072
02:47:27|2.072
02:47:28|2.072
02:47:29|2.072
02:47:30|2.072
02:47:31|2.072
02:47:33|2.07071
02:47:34|2.072
02:47:35|2.072
02:47:36|2.072
02:47:37|2.072
02:47:39|2.07245
02:47:40|2.07245
02:47:41|2.072
02:47:42|2.072
02:47:43|2.072
02:47:45|2.072
02:47:45|2.072
02:47:47|2.072
02:47:47|2.072
02:47:49|2.0706
02:47:49|2.07199
02:47:52|2.07199
02:47:52|2.07199
02:47:53|2.07199
02:47:54|2.07199
02:47:55|2.07199
02:47:56|2.0706
02:47:57|2.0706
02:47:58|2.0706
02:48:00|2.07244
02:48:00|2.07244
02:48:01|2.07244
02:48:02|2.07244
02:48:03|2.07061
02:48:04|2.07061
02:48:05|2.07061
02:48:06|2.07061
02:48:07|2.07061
02:48:08|2.07061
02:48:09|2.06973
02:48:10|2.06823
02:48:11|2.06814
02:48:12|2.06814
02:48:13|2.06814
02:48:14|2.06549
02:48:15|2.06802
02:48:16|2.06557
02:48:17|2.06802
02:48:18|2.06396
02:48:19|2.06396
02:48:20|2.06759
02:48:21|2.06747
02:48:22|2.06738
02:48:23|2.06738
02:48:24|2.06424
02:48:25|2.06426
02:48:26|2.06737
02:48:27|2.0646
02:48:28|2.06496
02:48:29|2.06496
02:48:30|2.06496
02:48:31|2.06426
02:48:32|2.06426
02:48:33|2.06426
02:48:35|2.06426
02:48:36|2.06426
02:48:38|2.06426
02:48:39|2.06164
02:48:41|2.06164
02:48:41|2.06164
02:48:43|2.06406
02:48:43|2.06345
02:48:45|2.06345
02:48:46|2.06345
02:48:47|2.05981
02:48:48|2.06159
02:48:48|2.06344
02:48:49|2.05984
02:48:51|2.05905
02:48:51|2.05905
02:48:52|2.05905
02:48:54|2.05905
02:48:54|2.05905
02:48:55|2.05905
02:48:57|2.05905
02:48:58|2.05905
02:48:59|2.05905
02:48:59|2.058
02:49:00|2.058
02:49:01|2.058
02:49:03|2.05905
02:49:03|2.06
02:49:04|2.058
02:49:05|2.058
02:49:06|2.05997
02:49:08|2.05997
02:49:09|2.05995
02:49:09|2.05761
02:49:10|2.05754
02:49:11|2.05754
02:49:12|2.0555
02:49:13|2.05613
02:49:15|2.05875
02:49:16|2.05839
02:49:16|2.0555
02:49:17|2.05431
02:49:19|2.05491
02:49:19|2.05491
02:49:20|2.05491
02:49:21|2.05195
02:49:22|2.05302
02:49:23|2.0555
02:49:24|2.0555
02:49:25|2.05546
02:49:27|2.0555
02:49:28|2.05321
02:49:28|2.05546
02:49:29|2.05546
02:49:31|2.0555
02:49:31|2.05547
02:49:32|2.05384
02:49:33|2.05751
02:49:35|2.05865
02:49:37|2.05865
02:49:38|2.05314
02:49:39|2.05312
02:49:40|2.05312
02:49:41|2.05312
02:49:42|2.053
02:49:44|2.053
02:49:45|2.05492
02:49:46|2.0512
02:49:47|2.0512
02:49:48|2.05371
02:49:49|2.05074
02:49:49|2.05072
02:49:51|2.048
02:49:52|2.048
02:49:53|2.04734
02:49:55|2.04648
02:49:55|2.04648
02:49:56|2.04576
02:49:58|2.04613
02:49:59|2.04648
02:49:59|2.04428
02:50:00|2.04428
02:50:01|2.04428
02:50:03|2.04428
02:50:04|2.03771
02:50:05|2.03773
02:50:06|2.03995
02:50:07|2.03989
02:50:07|2.03989
02:50:09|2.03989
02:50:09|2.03912
02:50:11|2.03914
02:50:11|2.04153
02:50:12|2.03878
02:50:13|2.03878
02:50:14|2.03878
02:50:16|2.03878
02:50:18|2.03764
02:50:18|2.03799
02:50:19|2.03799
02:50:20|2.03799
02:50:22|2.03799
02:50:23|2.0372
02:50:24|2.0363
02:50:25|2.03706
02:50:26|2.0372
02:50:27|2.03617
02:50:28|2.03999
02:50:29|2.035
02:50:30|2.035
02:50:31|2.035
02:50:32|2.035
02:50:33|2.035
02:50:34|2.035
02:50:35|2.04033
02:50:36|2.04033
02:50:38|2.03973
02:50:39|2.03973
02:50:40|2.03973
02:50:42|2.03912
02:50:44|2.03958
02:50:45|2.03912
02:50:45|2.03912
02:50:46|2.03912
02:50:48|2.03912
02:50:49|2.03912
02:50:49|2.03912
02:50:52|2.03912
02:50:53|2.03745
02:50:53|2.03744
02:50:54|2.03911
02:50:55|2.03911
02:50:57|2.03911
02:50:58|2.03911
02:50:59|2.03911
02:51:00|2.03911
02:51:01|2.03911
02:51:02|2.03911
02:51:03|2.03911
02:51:04|2.03911
02:51:05|2.03911
02:51:06|2.03911
02:51:07|2.03911
02:51:08|2.03911
02:51:09|2.03911
02:51:10|2.03911
02:51:11|2.03911
02:51:12|2.03751
02:51:13|2.03751
02:51:15|2.03751
02:51:16|2.03751
02:51:16|2.0391
02:51:18|2.03751
02:51:19|2.03751
02:51:20|2.03751
02:51:21|2.03751
02:51:22|2.03751
02:51:23|2.03871
02:51:24|2.03871
02:51:25|2.03871
02:51:26|2.03871
02:51:27|2.03907
02:51:27|2.03907
02:51:29|2.03909
02:51:29|2.03909
02:51:31|2.0391
02:51:32|2.03752
02:51:33|2.0391
02:51:34|2.0391
02:51:35|2.03752
02:51:35|2.03752
02:51:37|2.03752
02:51:39|2.03752
02:51:41|2.03752
02:51:42|2.0391
02:51:43|2.0391
02:51:44|2.0391
02:51:45|2.03912
02:51:46|2.03912
02:51:48|2.04159
02:51:49|2.04487
02:51:50|2.04454
02:51:51|2.04555
02:51:52|2.04722
02:51:53|2.04872
02:51:54|2.04859
02:51:55|2.04859
02:51:56|2.049
02:51:57|2.04895
02:51:58|2.0483
02:52:00|2.04872
02:52:01|2.04872
02:52:02|2.04872
02:52:02|2.04936
02:52:04|2.05149
02:52:05|2.05149
02:52:05|2.05333
02:52:07|2.05333
02:52:08|2.0518
02:52:09|2.0518
02:52:10|2.05364
02:52:11|2.05334
02:52:11|2.05379
02:52:13|2.05379
02:52:14|2.05181
02:52:14|2.05333
02:52:16|2.05333
02:52:17|2.05333
02:52:17|2.05333
02:52:19|2.05088
02:52:20|2.05088
02:52:21|2.05092
02:52:21|2.05067
02:52:23|2.05067
02:52:24|2.05067
02:52:25|2.05202
02:52:26|2.05202
02:52:27|2.05202
02:52:28|2.05202
02:52:28|2.05074
02:52:30|2.05074
02:52:31|2.05074
02:52:31|2.05074
02:52:33|2.05074
02:52:34|2.04948
02:52:35|2.05069
02:52:36|2.05069
02:52:37|2.05069
02:52:38|2.05069
02:52:40|2.05069
02:52:41|2.04948
02:52:42|2.04948
02:52:44|2.04948
02:52:45|2.04948
02:52:46|2.04948
02:52:47|2.05058
02:52:48|2.05058
02:52:48|2.05058
02:52:49|2.05058
02:52:51|2.05058
02:52:52|2.05058
02:52:54|2.04675
02:52:55|2.0479
02:52:55|2.0465
02:52:56|2.0465
02:52:59|2.0465
02:52:59|2.04783
02:53:01|2.04783
02:53:03|2.04641
02:53:03|2.04641
02:53:05|2.04628
02:53:06|2.04628
02:53:07|2.04628
02:53:08|2.05
02:53:09|2.04675
02:53:10|2.04675
02:53:11|2.05047
02:53:11|2.05047
02:53:14|2.05047
02:53:15|2.05047
02:53:16|2.05091
02:53:17|2.05091
02:53:18|2.05091
02:53:19|2.05059
02:53:20|2.05059
02:53:21|2.05059
02:53:22|2.05059
02:53:23|2.05138
02:53:24|2.05138
02:53:25|2.05092
02:53:26|2.05092
02:53:27|2.05113
02:53:28|2.04868
02:53:29|2.04868
02:53:30|2.04868
02:53:31|2.04917
02:53:32|2.04917
02:53:33|2.04917
02:53:34|2.04869
02:53:35|2.04869
02:53:36|2.04869
02:53:37|2.04828
02:53:38|2.04864
02:53:39|2.0484
02:53:41|2.04814
02:53:42|2.04814
02:53:43|2.04809
02:53:44|2.04809
02:53:46|2.04809
02:53:46|2.04869
02:53:48|2.04869
02:53:49|2.04869
02:53:50|2.04869
02:53:51|2.04869
02:53:51|2.04869
02:53:54|2.04869
02:53:54|2.04869
02:53:55|2.04869
02:53:56|2.04869
02:53:57|2.04869
02:53:58|2.049
02:53:59|2.049
02:54:01|2.049
02:54:01|2.049
02:54:02|2.049
02:54:03|2.05219
02:54:04|2.05219
02:54:05|2.05219
02:54:07|2.05213
02:54:07|2.05213
02:54:08|2.05213
02:54:10|2.05208
02:54:10|2.05208
02:54:12|2.05208
02:54:13|2.05023
02:54:13|2.05023
02:54:14|2.05207
02:54:15|2.05207
02:54:16|2.05207
02:54:17|2.05198
02:54:18|2.05027
02:54:20|2.05198
02:54:20|2.05113
02:54:21|2.04855
02:54:22|2.04855
02:54:23|2.04585
02:54:24|2.04585
02:54:25|2.04585
02:54:27|2.04815
02:54:27|2.04815
02:54:28|2.04815
02:54:29|2.04815
02:54:30|2.04979
02:54:31|2.04708
02:54:32|2.0471
02:54:33|2.0471
02:54:34|2.0471
02:54:35|2.0471
02:54:36|2.0471
02:54:37|2.0471
02:54:39|2.0471
02:54:40|2.0471
02:54:41|2.0471
02:54:42|2.0471
02:54:43|2.0471
02:54:45|2.0471
02:54:46|2.0471
02:54:47|2.0471
02:54:48|2.0471
02:54:49|2.0471
02:54:50|2.0471
02:54:51|2.0471
02:54:52|2.0471
02:54:53|2.0471
02:54:54|2.0471
02:54:55|2.0471
02:54:56|2.04762
02:54:57|2.04762
02:54:58|2.04762
02:54:59|2.04762
02:55:00|2.04762
02:55:01|2.04762
02:55:02|2.04762
02:55:03|2.04762
02:55:04|2.04762
02:55:05|2.04762
02:55:06|2.04762
02:55:07|2.04762
02:55:08|2.04762
02:55:09|2.04762
02:55:10|2.0471
02:55:11|2.04699
02:55:12|2.04699
02:55:13|2.04699
02:55:14|2.04699
02:55:15|2.0479
02:55:16|2.0479
02:55:17|2.0479
02:55:18|2.0479
02:55:19|2.047
02:55:20|2.047
02:55:21|2.047
02:55:22|2.047
02:55:23|2.047
02:55:24|2.0498
02:55:25|2.04823
02:55:26|2.05
02:55:27|2.05
02:55:28|2.05069
02:55:29|2.05161
02:55:30|2.05161
02:55:31|2.05161
02:55:32|2.05161
02:55:33|2.05161
02:55:34|2.05161
02:55:35|2.05306
02:55:36|2.05448
02:55:37|2.05448
02:55:38|2.05448
02:55:39|2.05448
02:55:40|2.05177
02:55:41|2.053
02:55:42|2.053
02:55:43|2.053
02:55:44|2.053
02:55:46|2.05257
02:55:46|2.05257
02:55:48|2.05257
02:55:49|2.05257
02:55:50|2.05258
02:55:51|2.05449
02:55:52|2.05449
02:55:54|2.05449
02:55:55|2.05449
02:55:55|2.05449
02:55:56|2.05449
02:55:58|2.05288
02:56:00|2.05288
02:56:01|2.05288
02:56:03|2.05288
02:56:04|2.05288
02:56:04|2.05288
02:56:06|2.05288
02:56:06|2.05288
02:56:08|2.05288
02:56:08|2.05288
02:56:09|2.05288
02:56:10|2.05288
02:56:11|2.05392
02:56:13|2.05289
02:56:13|2.05289
02:56:14|2.05289
02:56:16|2.05289
02:56:17|2.05289
02:56:17|2.05289
02:56:19|2.05289
02:56:20|2.05289
02:56:21|2.05289
02:56:22|2.05289
02:56:23|2.05289
02:56:25|2.05289
02:56:25|2.05289
02:56:26|2.05289
02:56:27|2.05289
02:56:28|2.05289
02:56:30|2.05298
02:56:31|2.05298
02:56:33|2.05298
02:56:33|2.05298
02:56:34|2.05289
02:56:35|2.05289
02:56:36|2.05289
02:56:37|2.05289
02:56:38|2.05289
02:56:39|2.05289
02:56:40|2.05289
02:56:41|2.052
02:56:43|2.052
02:56:45|2.052
02:56:46|2.04897
02:56:48|2.04897
02:56:49|2.04548
02:56:51|2.04548
02:56:52|2.04548
02:56:54|2.04548
02:56:55|2.04277
02:56:56|2.04251
02:56:58|2.04475
02:56:59|2.04443
02:57:00|2.04447
02:57:01|2.04447
02:57:02|2.04447
02:57:03|2.04447
02:57:04|2.04447
02:57:05|2.04447
02:57:06|2.04493
02:57:07|2.04493
02:57:08|2.04493
02:57:09|2.04637
02:57:10|2.04637
02:57:11|2.04488
02:57:12|2.04488
02:57:13|2.04488
02:57:14|2.04488
02:57:15|2.04488
02:57:16|2.04488
02:57:17|2.04488
02:57:18|2.04488
02:57:19|2.04488
02:57:20|2.04488
02:57:21|2.04535
02:57:22|2.04249
02:57:22|2.04249
02:57:23|2.04249
02:57:24|2.04249
02:57:26|2.04249
02:57:27|2.04249
02:57:27|2.04249
02:57:28|2.0411
02:57:30|2.0393
02:57:30|2.03929
02:57:32|2.03929
02:57:33|2.03929
02:57:34|2.04019
02:57:35|2.04018
02:57:35|2.04018
02:57:37|2.04018
02:57:37|2.0411
02:57:39|2.0411
02:57:39|2.0411
02:57:41|2.04133
02:57:42|2.04418
02:57:43|2.04134
02:57:45|2.04134
02:57:46|2.04134
02:57:48|2.04134
02:57:49|2.04488
02:57:51|2.04488
02:57:53|2.04488
02:57:53|2.04609
02:57:55|2.04609
02:57:56|2.04609
02:57:56|2.04609
02:57:58|2.04609
02:57:59|2.04609
02:58:00|2.04609
02:58:00|2.04609
02:58:01|2.04609
02:58:02|2.04505
02:58:04|2.04505
02:58:04|2.04505
02:58:05|2.04505
02:58:07|2.04505
02:58:07|2.04505
02:58:08|2.04683
02:58:09|2.04868
02:58:10|2.04709
02:58:12|2.04742
02:58:13|2.04995
02:58:14|2.04995
02:58:14|2.05
02:58:15|2.05135
02:58:17|2.05135
02:58:17|2.04996
02:58:19|2.04996
02:58:20|2.05197
02:58:20|2.05197
02:58:21|2.05229
02:58:23|2.05229
02:58:25|2.05336
02:58:25|2.05156
02:58:26|2.05335
02:58:27|2.05335
02:58:28|2.05335
02:58:29|2.05335
02:58:30|2.05335
02:58:31|2.05163
02:58:33|2.05163
02:58:34|2.05163
02:58:35|2.05163
02:58:35|2.05163
02:58:36|2.05346
02:58:37|2.05402
02:58:38|2.05402
02:58:39|2.05402
02:58:41|2.05402
02:58:42|2.05402
02:58:42|2.05335
02:58:43|2.05335
02:58:46|2.05335
02:58:47|2.05335
02:58:48|2.05185
02:58:49|2.05185
02:58:51|2.05185
02:58:52|2.05297
02:58:53|2.05297
02:58:53|2.05297
02:58:55|2.04858
02:58:55|2.04771
02:58:58|2.04771
02:58:58|2.0477
02:58:59|2.0471
02:59:00|2.0471
02:59:01|2.0471
02:59:02|2.0471
02:59:04|2.0471
02:59:04|2.05131
02:59:06|2.05131
02:59:06|2.05479
02:59:08|2.05304
02:59:09|2.05304
02:59:10|2.05234
02:59:11|2.05235
02:59:13|2.05235
02:59:14|2.05241
02:59:16|2.05235
02:59:17|2.05235
02:59:17|2.05235
02:59:18|2.05267
02:59:20|2.05267
02:59:21|2.05478
02:59:21|2.05478
02:59:23|2.05478
02:59:23|2.05478
02:59:24|2.05271
02:59:25|2.05271
02:59:26|2.05271
02:59:27|2.05271
02:59:29|2.05271
02:59:29|2.05273
02:59:30|2.05273
02:59:32|2.05273
02:59:32|2.05273
02:59:34|2.05273
02:59:34|2.05273
02:59:36|2.05273
02:59:37|2.05273
02:59:37|2.05273
02:59:38|2.05273
02:59:39|2.05273
02:59:41|2.05273
02:59:42|2.05273
02:59:43|2.05273
02:59:43|2.05273
02:59:45|2.05273
02:59:47|2.05478
02:59:48|2.05478
02:59:50|2.05217
02:59:51|2.05217
02:59:51|2.05217
02:59:53|2.05217
02:59:54|2.05217
02:59:55|2.05477
02:59:56|2.05477
02:59:57|2.05477
02:59:58|2.05477
02:59:59|2.05477
03:00:00|2.05477
03:00:01|2.05477
03:00:02|2.05477
03:00:03|2.05477
03:00:04|2.05477
03:00:05|2.05235
03:00:07|2.05478
03:00:08|2.0518
03:00:08|2.05471
03:00:10|2.05471
03:00:10|2.05453
03:00:11|2.05477
03:00:12|2.05477
03:00:13|2.05201
03:00:14|2.05201
03:00:16|2.05203
03:00:16|2.05399
03:00:17|2.05399
03:00:18|2.05203
03:00:19|2.05469
03:00:21|2.05469
03:00:21|2.05209
03:00:23|2.05476
03:00:23|2.05476
03:00:24|2.05476
03:00:25|2.05476
03:00:26|2.05476
03:00:27|2.05454
03:00:28|2.05137
03:00:30|2.05137
03:00:31|2.05117
03:00:32|2.05117
03:00:32|2.05117
03:00:33|2.0538
03:00:34|2.0538
03:00:35|2.05116
03:00:36|2.05
03:00:37|2.05
03:00:38|2.05
03:00:39|2.05
03:00:40|2.05
03:00:41|2.05
03:00:42|2.05
03:00:43|2.05
03:00:44|2.05116
03:00:45|2.05116
03:00:48|2.05116
03:00:49|2.05116
03:00:51|2.05116
03:00:53|2.05224
03:00:53|2.05224
03:00:55|2.05224
03:00:55|2.05002
03:00:56|2.05002
03:00:57|2.05116
03:00:59|2.05116
03:01:00|2.05116
03:01:01|2.05116
03:01:01|2.05116
03:01:03|2.05116
03:01:04|2.05116
03:01:05|2.05116
03:01:06|2.05116
03:01:07|2.05116
03:01:08|2.05116
03:01:09|2.05116
03:01:10|2.05116
03:01:11|2.05115
03:01:12|2.05115
03:01:13|2.05116
03:01:14|2.05116
03:01:15|2.05116
03:01:16|2.05002
03:01:17|2.05002
03:01:18|2.05002
03:01:19|2.05002
03:01:19|2.05
03:01:21|2.05002
03:01:22|2.05002
03:01:23|2.05002
03:01:24|2.05002
03:01:25|2.05002
03:01:26|2.05002
03:01:26|2.05
03:01:28|2.05
03:01:28|2.05002
03:01:30|2.05002
03:01:31|2.05002
03:01:31|2.05002
03:01:33|2.05002
03:01:34|2.05002
03:01:35|2.05002
03:01:35|2.05002
03:01:37|2.05002
03:01:38|2.05002
03:01:38|2.05002
03:01:39|2.05
03:01:41|2.05
03:01:42|2.05002
03:01:43|2.05002
03:01:44|2.05002
03:01:44|2.05116
03:01:46|2.05116
03:01:46|2.05014
03:01:49|2.05014
03:01:50|2.05014
03:01:52|2.05014
03:01:53|2.05204
03:01:53|2.05014
03:01:56|2.05014
03:01:57|2.05014
03:01:58|2.05014
03:01:58|2.05014
03:02:01|2.05003
03:02:01|2.05003
03:02:02|2.05003
03:02:04|2.05003
03:02:04|2.05003
03:02:05|2.05003
03:02:07|2.05003
03:02:08|2.05003
03:02:09|2.05003
03:02:09|2.05003
03:02:10|2.05003
03:02:11|2.05003
03:02:13|2.05014
03:02:13|2.05014
03:02:14|2.05014
03:02:16|2.05014
03:02:17|2.0517
03:02:17|2.0517
03:02:18|2.05227
03:02:19|2.05227
03:02:20|2.05227
03:02:21|2.05116
03:02:22|2.05116
03:02:23|2.05116
03:02:24|2.05116
03:02:25|2.05116
03:02:27|2.05116
03:02:28|2.05227
03:02:28|2.05227
03:02:29|2.05142
03:02:30|2.05142
03:02:31|2.05142
03:02:33|2.05142
03:02:33|2.05151
03:02:34|2.05151
03:02:35|2.05347
03:02:36|2.05347
03:02:37|2.05347
03:02:38|2.05347
03:02:39|2.05347
03:02:40|2.05347
03:02:42|2.05347
03:02:43|2.05037
03:02:43|2.05037
03:02:44|2.05001
03:02:46|2.05001
03:02:46|2.05001
03:02:47|2.05001
03:02:50|2.05001
03:02:50|2.05
03:02:51|2.05
03:02:52|2.05229
03:02:54|2.05229
03:02:55|2.05229
03:02:56|2.05229
03:02:57|2.05229
03:02:58|2.05229
03:03:00|2.05019
03:03:00|2.05019
03:03:01|2.05019
03:03:02|2.05019
03:03:03|2.05019
03:03:04|2.05019
03:03:05|2.05019
03:03:06|2.05019
03:03:07|2.05019
03:03:08|2.05019
03:03:09|2.05019
03:03:10|2.05019
03:03:11|2.05019
03:03:12|2.05019
03:03:13|2.05019
03:03:14|2.05019
03:03:15|2.05207
03:03:16|2.05207
03:03:18|2.05207
03:03:19|2.05207
03:03:20|2.05251
03:03:21|2.0508
03:03:22|2.0508
03:03:23|2.0508
03:03:24|2.0508
03:03:25|2.0508
03:03:26|2.0508
03:03:27|2.0508
03:03:28|2.0508
03:03:29|2.0508
03:03:30|2.0508
03:03:31|2.0508
03:03:32|2.0508
03:03:33|2.0508
03:03:34|2.0508
03:03:35|2.0508
03:03:36|2.0508
03:03:37|2.0508
03:03:38|2.0508
03:03:39|2.0508
03:03:40|2.0508
03:03:41|2.0508
03:03:42|2.0508
03:03:43|2.0508
03:03:44|2.0508
03:03:45|2.0522
03:03:46|2.0522
03:03:47|2.0522
03:03:48|2.0522
03:03:49|2.0522
03:03:51|2.0522
03:03:53|2.0522
03:03:54|2.0522
03:03:54|2.0522
03:03:56|2.0522
03:03:57|2.0522
03:03:57|2.0522
03:03:58|2.0522
03:03:59|2.0522
03:04:00|2.0522
03:04:02|2.0522
03:04:02|2.0522
03:04:04|2.0522
03:04:04|2.0522
03:04:05|2.0522
03:04:06|2.0522
03:04:08|2.0522
03:04:10|2.0522
03:04:11|2.0522
03:04:12|2.0522
03:04:13|2.0522
03:04:14|2.0508
03:04:15|2.0508
03:04:16|2.0508
03:04:17|2.0508
03:04:18|2.0508
03:04:20|2.05005
03:04:21|2.05005
03:04:21|2.0508
03:04:22|2.0508
03:04:23|2.0508
03:04:25|2.0508
03:04:26|2.05108
03:04:27|2.05108
03:04:27|2.05108
03:04:28|2.05108
03:04:29|2.05108
03:04:31|2.05108
03:04:32|2.05108
03:04:33|2.05108
03:04:34|2.05108
03:04:34|2.05108
03:04:35|2.05108
03:04:36|2.05108
03:04:37|2.05204
03:04:39|2.05204
03:04:39|2.05204
03:04:40|2.05204
03:04:42|2.05204
03:04:42|2.05204
03:04:43|2.05204
03:04:44|2.05204
03:04:46|2.05204
03:04:47|2.05204
03:04:47|2.05204
03:04:48|2.05203
03:04:50|2.05203
03:04:52|2.05204
03:04:53|2.05204
03:04:55|2.0538
03:04:56|2.0538
03:04:57|2.0538
03:04:58|2.0538
03:05:00|2.0538
03:05:01|2.0538
03:05:02|2.0538
03:05:02|2.0538
03:05:03|2.0538
03:05:05|2.0538
03:05:07|2.0538
03:05:08|2.0538
03:05:08|2.0538
03:05:09|2.0538
03:05:10|2.0538
03:05:11|2.0538
03:05:12|2.0538
03:05:13|2.05449
03:05:14|2.05449
03:05:15|2.05238
03:05:16|2.05238
03:05:17|2.05238
03:05:18|2.0545
03:05:19|2.0545
03:05:20|2.0545
03:05:21|2.0545
03:05:22|2.0545
03:05:23|2.0545
03:05:24|2.0545
03:05:25|2.0545
03:05:26|2.0545
03:05:27|2.0545
03:05:28|2.0545
03:05:29|2.0545
03:05:30|2.0545
03:05:32|2.0545
03:05:32|2.0545
03:05:34|2.0545
03:05:34|2.0545
03:05:35|2.0545
03:05:36|2.0545
03:05:37|2.0545
03:05:38|2.0545
03:05:39|2.0545
03:05:41|2.05291
03:05:41|2.05291
03:05:42|2.05291
03:05:43|2.05291
03:05:45|2.05291
03:05:45|2.05291
03:05:46|2.05381
03:05:47|2.05381
03:05:48|2.05381
03:05:49|2.05381
03:05:50|2.05381
03:05:53|2.05381
03:05:53|2.05381
03:05:54|2.05381
03:05:56|2.05381
03:05:57|2.05381
03:05:58|2.05381
03:05:59|2.05381
03:06:00|2.05381
03:06:01|2.05381
03:06:02|2.05381
03:06:04|2.05381
03:06:05|2.05381
03:06:06|2.05381
03:06:07|2.05381
03:06:08|2.05381
03:06:08|2.05381
03:06:10|2.05381
03:06:11|2.05381
03:06:12|2.05381
03:06:13|2.05381
03:06:14|2.05381
03:06:14|2.0545
03:06:16|2.0545
03:06:16|2.0545
03:06:18|2.0545
03:06:18|2.0545
03:06:21|2.0545
03:06:21|2.0545
03:06:23|2.0545
03:06:23|2.0545
03:06:24|2.0545
03:06:25|2.0545
03:06:28|2.0545
03:06:28|2.0545
03:06:29|2.0545
03:06:30|2.0545
03:06:31|2.0545
03:06:33|2.0545
03:06:33|2.05381
03:06:34|2.05381
03:06:35|2.05449
03:06:36|2.05449
03:06:37|2.05449
03:06:38|2.05449
03:06:39|2.05449
03:06:40|2.0545
03:06:41|2.0545
03:06:42|2.05448
03:06:43|2.05448
03:06:44|2.05448
03:06:45|2.05448
03:06:46|2.05382
03:06:47|2.05382
03:06:48|2.05382
03:06:49|2.05382
03:06:50|2.05449
03:06:51|2.05153
03:06:52|2.05153
03:06:54|2.05153
03:06:56|2.05153
03:06:57|2.05153
03:06:58|2.05153
03:06:59|2.05153
03:07:00|2.05153
03:07:01|2.05158
03:07:02|2.05446
03:07:04|2.05277
03:07:04|2.05277
03:07:05|2.05277
03:07:07|2.0555
03:07:08|2.0555
03:07:09|2.05574
03:07:10|2.05574
03:07:11|2.05574
03:07:13|2.05646
03:07:13|2.05615
03:07:14|2.05615
03:07:15|2.05616
03:07:16|2.05616
03:07:18|2.05616
03:07:18|2.05616
03:07:19|2.05616
03:07:20|2.05575
03:07:21|2.05674
03:07:22|2.05674
03:07:23|2.05674
03:07:24|2.05674
03:07:26|2.05661
03:07:26|2.05661
03:07:27|2.05768
03:07:29|2.05768
03:07:29|2.05769
03:07:30|2.05769
03:07:32|2.0584
03:07:32|2.0584
03:07:33|2.05713
03:07:34|2.05882
03:07:35|2.0589
03:07:36|2.0589
03:07:37|2.05891
03:07:38|2.05882
03:07:40|2.05882
03:07:40|2.05882
03:07:42|2.05882
03:07:42|2.05882
03:07:43|2.05871
03:07:44|2.05871
03:07:45|2.05819
03:07:46|2.05869
03:07:47|2.05869
03:07:48|2.05869
03:07:49|2.05939
03:07:50|2.0594
03:07:51|2.0594
03:07:52|2.05721
03:07:54|2.05721
03:07:55|2.05938
03:07:56|2.05869
03:07:57|2.0589
03:07:58|2.05729
03:07:59|2.05729
03:08:00|2.05869
03:08:01|2.05949
03:08:02|2.05949
03:08:03|2.05889
03:08:04|2.05889
03:08:05|2.05889
03:08:06|2.05648
03:08:07|2.05939
03:08:08|2.059
03:08:09|2.0594
03:08:11|2.05691
03:08:11|2.05697
03:08:13|2.05697
03:08:14|2.05709
03:08:14|2.05939
03:08:16|2.05939
03:08:17|2.05939
03:08:18|2.05939
03:08:19|2.059
03:08:20|2.0594
03:08:21|2.0594
03:08:21|2.05939
03:08:22|2.05939
03:08:24|2.05939
03:08:25|2.05939
03:08:26|2.05939
03:08:27|2.0594
03:08:28|2.0594
03:08:28|2.05939
03:08:30|2.05966
03:08:31|2.05966
03:08:32|2.05966
03:08:33|2.05939
03:08:34|2.05939
03:08:35|2.05939
03:08:36|2.05939
03:08:37|2.05939
03:08:38|2.05939
03:08:38|2.05939
03:08:40|2.05939
03:08:41|2.05939
03:08:42|2.05975
03:08:43|2.05939
03:08:44|2.05939
03:08:45|2.05939
03:08:46|2.05975
03:08:47|2.05975
03:08:48|2.05975
03:08:49|2.05975
03:08:50|2.05975
03:08:51|2.05975
03:08:52|2.05975
03:08:53|2.05826
03:08:54|2.05826
03:08:56|2.05826
03:08:58|2.05939
03:08:58|2.05726
03:09:00|2.05726
03:09:01|2.05726
03:09:02|2.05734
03:09:03|2.05734
03:09:04|2.05734
03:09:06|2.05943
03:09:07|2.05943
03:09:08|2.05946
03:09:09|2.05946
03:09:10|2.0574
03:09:11|2.0574
03:09:12|2.0574
03:09:13|2.0574
03:09:14|2.0574
03:09:15|2.0574
03:09:17|2.0574
03:09:18|2.0574
03:09:19|2.0574
03:09:20|2.0574
03:09:21|2.0574
03:09:22|2.0574
03:09:22|2.05749
03:09:24|2.05749
03:09:25|2.05751
03:09:26|2.05751
03:09:27|2.05751
03:09:28|2.05751
03:09:29|2.05751
03:09:30|2.05756
03:09:31|2.05756
03:09:32|2.05756
03:09:33|2.05758
03:09:34|2.05758
03:09:35|2.05758
03:09:35|2.05758
03:09:37|2.05758
03:09:38|2.05757
03:09:39|2.05757
03:09:40|2.05757
03:09:41|2.05757
03:09:42|2.05757
03:09:43|2.05944
03:09:44|2.05944
03:09:44|2.05944
03:09:46|2.05944
03:09:47|2.05944
03:09:48|2.05944
03:09:49|2.05944
03:09:50|2.05944
03:09:51|2.05944
03:09:52|2.05944
03:09:52|2.05944
03:09:54|2.05974
03:09:55|2.05987
03:09:57|2.05944
03:09:58|2.05944
03:09:59|2.05944
03:10:00|2.05944
03:10:00|2.05944
03:10:03|2.05944
03:10:03|2.05944
03:10:04|2.05944
03:10:06|2.0594
03:10:07|2.0594
03:10:08|2.0594
03:10:09|2.0594
03:10:10|2.0594
03:10:11|2.0594
03:10:12|2.0594
03:10:13|2.0594
03:10:14|2.0594
03:10:15|2.0594
03:10:16|2.05776
03:10:17|2.05776
03:10:18|2.05726
03:10:19|2.05726
03:10:20|2.05726
03:10:21|2.05726
03:10:22|2.05726
03:10:23|2.05726
03:10:24|2.05726
03:10:25|2.056
03:10:26|2.056
03:10:27|2.056
03:10:28|2.056
03:10:29|2.056
03:10:30|2.056
03:10:31|2.056
03:10:32|2.056
03:10:33|2.056
03:10:34|2.056
03:10:35|2.056
03:10:36|2.056
03:10:37|2.056
03:10:38|2.056
03:10:39|2.056
03:10:40|2.056
03:10:41|2.056
03:10:43|2.05663
03:10:43|2.056
03:10:45|2.056
03:10:46|2.05662
03:10:47|2.05662
03:10:48|2.05725
03:10:49|2.05725
03:10:50|2.05662
03:10:51|2.05662
03:10:52|2.05662
03:10:53|2.05662
03:10:54|2.05662
03:10:55|2.05662
03:10:56|2.05662
03:10:58|2.05662
03:11:00|2.05662
03:11:00|2.05662
03:11:01|2.05662
03:11:03|2.05662
03:11:04|2.05662
03:11:05|2.05662
03:11:06|2.05662
03:11:07|2.05662
03:11:08|2.05662
03:11:09|2.05662
03:11:10|2.05658
03:11:11|2.059
03:11:12|2.059
03:11:13|2.059
03:11:14|2.05896
03:11:15|2.05896
03:11:16|2.05889
03:11:17|2.05889
03:11:18|2.05676
03:11:19|2.05886
03:11:20|2.05929
03:11:21|2.05889
03:11:23|2.059
03:11:25|2.0594
03:11:25|2.05889
03:11:26|2.0594
03:11:27|2.0594
03:11:29|2.0594
03:11:29|2.0594
03:11:30|2.059
03:11:32|2.059
03:11:32|2.0594
03:11:33|2.059
03:11:34|2.059
03:11:36|2.059
03:11:36|2.059
03:11:37|2.059
03:11:39|2.059
03:11:39|2.05889
03:11:40|2.057
03:11:41|2.057
03:11:43|2.057
03:11:43|2.057
03:11:44|2.057
03:11:45|2.057
03:11:46|2.057
03:11:47|2.057
03:11:48|2.057
03:11:49|2.057
03:11:50|2.057
03:11:51|2.057
03:11:52|2.05702
03:11:53|2.05702
03:11:54|2.05899
03:11:55|2.05899
03:11:57|2.05899
03:11:57|2.05899
03:12:00|2.05899
03:12:01|2.05899
03:12:03|2.059
03:12:05|2.059
03:12:06|2.059
03:12:06|2.059
03:12:07|2.0594
03:12:08|2.0594
03:12:11|2.0594
03:12:12|2.0594
03:12:12|2.0594
03:12:13|2.0594
03:12:14|2.0594
03:12:16|2.0594
03:12:17|2.059
03:12:17|2.0594
03:12:18|2.0594
03:12:19|2.059
03:12:20|2.0594
03:12:22|2.0594
03:12:23|2.0594
03:12:23|2.0594
03:12:25|2.0594
03:12:25|2.0594
03:12:26|2.0594
03:12:27|2.0594
03:12:28|2.0594
03:12:29|2.0594
03:12:31|2.0594
03:12:32|2.0594
03:12:33|2.0594
03:12:34|2.0594
03:12:35|2.0594
03:12:36|2.0594
03:12:37|2.0594
03:12:38|2.056
03:12:39|2.05877
03:12:40|2.05668
03:12:41|2.05668
03:12:42|2.05668
03:12:43|2.05668
03:12:44|2.05668
03:12:45|2.05656
03:12:46|2.05656
03:12:47|2.05656
03:12:48|2.05656
03:12:49|2.05656
03:12:50|2.05656
03:12:51|2.05647
03:12:52|2.05647
03:12:53|2.05647
03:12:54|2.05514
03:12:55|2.05514
03:12:56|2.05514
03:12:57|2.05514
03:12:58|2.05514
03:13:00|2.05514
03:13:02|2.05514
03:13:02|2.05514
03:13:04|2.05648
03:13:05|2.05648
03:13:06|2.05648
03:13:07|2.05409
03:13:07|2.0539
03:13:08|2.0539
03:13:10|2.0539
03:13:10|2.0539
03:13:11|2.0539
03:13:13|2.05572
03:13:14|2.05479
03:13:14|2.05479
03:13:16|2.0557
03:13:17|2.05479
03:13:17|2.05479
03:13:19|2.05479
03:13:20|2.05479
03:13:20|2.05479
03:13:21|2.05479
03:13:23|2.0556
03:13:24|2.0556
03:13:25|2.0556
03:13:25|2.0556
03:13:26|2.05604
03:13:28|2.05386
03:13:29|2.05479
03:13:29|2.05479
03:13:31|2.05479
03:13:32|2.05386
03:13:33|2.05386
03:13:34|2.05478
03:13:34|2.05478
03:13:36|2.05478
03:13:36|2.05478
03:13:38|2.05479
03:13:39|2.05479
03:13:39|2.05386
03:13:40|2.05386
03:13:41|2.05386
03:13:42|2.05267
03:13:43|2.05267
03:13:44|2.05479
03:13:45|2.0527
03:13:46|2.0527
03:13:48|2.0527
03:13:48|2.0527
03:13:50|2.0527
03:13:50|2.0527
03:13:51|2.05479
03:13:52|2.05479
03:13:53|2.05479
03:13:56|2.05479
03:13:56|2.05479
03:13:57|2.05479
03:13:58|2.05479
03:14:00|2.05369
03:14:02|2.05479
03:14:03|2.05479
03:14:05|2.05479
03:14:06|2.05479
03:14:07|2.05479
03:14:08|2.05479
03:14:08|2.05479
03:14:10|2.05479
03:14:11|2.05479
03:14:11|2.05479
03:14:13|2.05369
03:14:14|2.05369
03:14:15|2.05369
03:14:15|2.05369
03:14:16|2.05369
03:14:18|2.05369
03:14:20|2.05369
03:14:20|2.05369
03:14:21|2.05369
03:14:23|2.05369
03:14:24|2.05369
03:14:25|2.05369
03:14:26|2.05369
03:14:27|2.05369
03:14:28|2.05369
03:14:29|2.05368
03:14:30|2.05368
03:14:31|2.05368
03:14:32|2.05368
03:14:33|2.05368
03:14:34|2.05368
03:14:35|2.05368
03:14:36|2.05368
03:14:37|2.05269
03:14:38|2.05269
03:14:39|2.05269
03:14:40|2.05269
03:14:41|2.05269
03:14:42|2.05269
03:14:43|2.05269
03:14:44|2.05269
03:14:45|2.05269
03:14:46|2.05269
03:14:47|2.05269
03:14:48|2.05269
03:14:49|2.05269
03:14:50|2.05269
03:14:51|2.05269
03:14:52|2.05269
03:14:53|2.05269
03:14:54|2.05269
03:14:55|2.05226
03:14:56|2.05269
03:14:57|2.05202
03:14:58|2.05202
03:14:59|2.05202
03:15:00|2.05269
03:15:02|2.05269
03:15:03|2.05075
03:15:04|2.05075
03:15:05|2.05075
03:15:06|2.05075
03:15:07|2.05075
03:15:08|2.05077
03:15:09|2.05077
03:15:10|2.05077
03:15:11|2.05077
03:15:12|2.05079
03:15:13|2.05064
03:15:15|2.05077
03:15:16|2.05077
03:15:16|2.05079
03:15:18|2.05079
03:15:19|2.05079
03:15:19|2.05079
03:15:22|2.05254
03:15:22|2.05254
03:15:23|2.05254
03:15:24|2.05254
03:15:25|2.05254
03:15:26|2.05254
03:15:27|2.05254
03:15:28|2.05254
03:15:29|2.05254
03:15:30|2.05254
03:15:31|2.05254
03:15:32|2.05254
03:15:33|2.05254
03:15:34|2.05254
03:15:35|2.05254
03:15:36|2.05254
03:15:37|2.05236
03:15:38|2.05233
03:15:39|2.05233
03:15:40|2.05233
03:15:41|2.05233
03:15:42|2.05233
03:15:43|2.05024
03:15:44|2.05024
03:15:45|2.05024
03:15:46|2.05024
03:15:47|2.05191
03:15:48|2.05191
03:15:49|2.05031
03:15:50|2.05031
03:15:51|2.05031
03:15:52|2.05031
03:15:53|2.05031
03:15:54|2.05031
03:15:55|2.05031
03:15:56|2.05031
03:15:58|2.05031
03:15:59|2.05
03:16:00|2.05
03:16:01|2.05
03:16:03|2.05
03:16:04|2.05
03:16:05|2.05
03:16:06|2.05
03:16:07|2.05
03:16:08|2.05
03:16:09|2.05
03:16:11|2.05098
03:16:13|2.05098
03:16:13|2.05
03:16:14|2.05
03:16:15|2.05094
03:16:16|2.05094
03:16:17|2.05
03:16:18|2.05
03:16:19|2.05
03:16:20|2.05097
03:16:21|2.05097
03:16:22|2.05
03:16:23|2.05098
03:16:24|2.05098
03:16:25|2.05
03:16:26|2.05173
03:16:27|2.05173
03:16:28|2.05001
03:16:29|2.05097
03:16:31|2.05097
03:16:31|2.05097
03:16:33|2.05
03:16:34|2.05
03:16:35|2.05
03:16:36|2.05
03:16:37|2.05
03:16:38|2.05
03:16:39|2.05
03:16:40|2.05
03:16:41|2.05
03:16:42|2.05
03:16:43|2.05
03:16:44|2.05
03:16:45|2.05
03:16:46|2.05
03:16:47|2.05
03:16:48|2.05
03:16:49|2.05
03:16:50|2.05098
03:16:51|2.05098
03:16:52|2.05173
03:16:53|2.05173
03:16:54|2.05173
03:16:55|2.05173
03:16:56|2.05173
03:16:57|2.05173
03:16:58|2.05173
03:16:59|2.05073
03:17:00|2.05073
03:17:01|2.05073
03:17:03|2.05073
03:17:04|2.05073
03:17:05|2.05233
03:17:06|2.05233
03:17:07|2.05233
03:17:08|2.05233
03:17:09|2.05233
03:17:10|2.05233
03:17:11|2.05233
03:17:13|2.05233
03:17:14|2.051
03:17:15|2.05074
03:17:16|2.05074
03:17:17|2.05074
03:17:18|2.05074
03:17:19|2.05074
03:17:20|2.05074
03:17:21|2.05074
03:17:22|2.05074
03:17:23|2.05074
03:17:24|2.05074
03:17:25|2.05074
03:17:26|2.05074
03:17:27|2.05074
03:17:28|2.05074
03:17:29|2.05074
03:17:30|2.05073
03:17:30|2.05074
03:17:31|2.05072
03:17:33|2.05072
03:17:34|2.05074
03:17:35|2.05074
03:17:36|2.05074
03:17:37|2.05074
03:17:38|2.05074
03:17:39|2.05074
03:17:40|2.05074
03:17:41|2.05072
03:17:42|2.05
03:17:43|2.05071
03:17:44|2.05071
03:17:45|2.05071
03:17:46|2.05071
03:17:47|2.05024
03:17:48|2.05024
03:17:49|2.05024
03:17:49|2.05024
03:17:50|2.05024
03:17:52|2.05024
03:17:53|2.05024
03:17:54|2.05024
03:17:55|2.05024
03:17:56|2.05024
03:17:56|2.05
03:17:58|2.05
03:17:59|2.05
03:18:00|2.05
03:18:01|2.05006
03:18:01|2.05
03:18:02|2.05
03:18:05|2.05
03:18:05|2.05
03:18:07|2.05
03:18:07|2.05
03:18:10|2.05
03:18:11|2.05
03:18:12|2.05
03:18:13|2.04886
03:18:14|2.04886
03:18:15|2.04886
03:18:16|2.04886
03:18:17|2.04999
03:18:18|2.04999
03:18:19|2.04999
03:18:20|2.04999
03:18:21|2.04999
03:18:22|2.04999
03:18:23|2.04999
03:18:24|2.04886
03:18:25|2.04886
03:18:26|2.04886
03:18:27|2.04886
03:18:28|2.048
03:18:29|2.04846
03:18:30|2.04846
03:18:31|2.04667
03:18:32|2.04667
03:18:33|2.04667
03:18:34|2.04667
03:18:36|2.04667
03:18:37|2.04667
03:18:37|2.04548
03:18:39|2.04548
03:18:39|2.04548
03:18:41|2.04548
03:18:42|2.04551
03:18:43|2.04345
03:18:43|2.04498
03:18:45|2.04498
03:18:46|2.04422
03:18:47|2.04377
03:18:47|2.0442
03:18:48|2.0442
03:18:50|2.0442
03:18:51|2.0442
03:18:52|2.0442
03:18:53|2.0442
03:18:54|2.042
03:18:55|2.04316
03:18:55|2.04316
03:18:57|2.04316
03:18:58|2.04316
03:18:59|2.04316
03:19:00|2.04316
03:19:01|2.04316
03:19:01|2.0431
03:19:02|2.04195
03:19:03|2.04195
03:19:06|2.04195
03:19:08|2.04199
03:19:09|2.04046
03:19:10|2.04045
03:19:11|2.04099
03:19:13|2.04023
03:19:13|2.04023
03:19:15|2.04027
03:19:15|2.04033
03:19:17|2.03965
03:19:18|2.04
03:19:19|2.03998
03:19:19|2.0393
03:19:21|2.03965
03:19:23|2.0393
03:19:23|2.03918
03:19:24|2.03918
03:19:26|2.03918
03:19:27|2.03912
03:19:28|2.03912
03:19:28|2.03808
03:19:31|2.03798
03:19:32|2.03798
03:19:32|2.0373
03:19:33|2.03654
03:19:34|2.03654
03:19:35|2.03654
03:19:36|2.03654
03:19:37|2.03654
03:19:38|2.03622
03:19:39|2.03622
03:19:41|2.03615
03:19:41|2.03615
03:19:42|2.03229
03:19:44|2.03535
03:19:44|2.03625
03:19:45|2.03625
03:19:46|2.03628
03:19:47|2.03465
03:19:48|2.03465
03:19:49|2.03461
03:19:51|2.03498
03:19:51|2.03498
03:19:52|2.03498
03:19:53|2.03465
03:19:54|2.03465
03:19:55|2.03465
03:19:56|2.03465
03:19:57|2.03465
03:19:58|2.03465
03:19:59|2.03465
03:20:00|2.03465
03:20:01|2.03465
03:20:02|2.03465
03:20:03|2.03464
03:20:04|2.03633
03:20:06|2.03601
03:20:08|2.03601
03:20:09|2.03601
03:20:10|2.03601
03:20:10|2.03601
03:20:12|2.03601
03:20:13|2.03601
03:20:14|2.03596
03:20:15|2.03596
03:20:16|2.0373
03:20:17|2.03601
03:20:18|2.03639
03:20:18|2.03639
03:20:20|2.03639
03:20:21|2.03639
03:20:21|2.03964
03:20:23|2.03964
03:20:23|2.03964
03:20:25|2.03964
03:20:26|2.03964
03:20:27|2.03964
03:20:28|2.03964
03:20:29|2.03964
03:20:30|2.03964
03:20:31|2.03964
03:20:32|2.03964
03:20:33|2.03964
03:20:34|2.03964
03:20:35|2.03964
03:20:36|2.03731
03:20:37|2.036
03:20:38|2.036
03:20:39|2.03799
03:20:40|2.03499
03:20:41|2.03615
03:20:41|2.03615
03:20:42|2.03615
03:20:44|2.03615
03:20:45|2.03615
03:20:46|2.03615
03:20:47|2.036
03:20:48|2.036
03:20:48|2.03718
03:20:50|2.0346
03:20:51|2.03222
03:20:51|2.03354
03:20:53|2.03354
03:20:53|2.03386
03:20:55|2.03386
03:20:56|2.03222
03:20:57|2.03222
03:20:57|2.03375
03:20:59|2.03375
03:21:00|2.03375
03:21:01|2.03375
03:21:02|2.03375
03:21:02|2.03375
03:21:04|2.03375
03:21:05|2.03375
03:21:05|2.03375
03:21:08|2.03375
03:21:08|2.03375
03:21:09|2.03375
03:21:11|2.03375
03:21:12|2.03375
03:21:12|2.03375
03:21:13|2.03375
03:21:15|2.03375
03:21:16|2.03375
03:21:16|2.03184
03:21:18|2.03301
03:21:19|2.03301
03:21:20|2.03158
03:21:21|2.03158
03:21:22|2.03158
03:21:23|2.03198
03:21:23|2.03184
03:21:25|2.03184
03:21:25|2.03184
03:21:27|2.03184
03:21:27|2.03184
03:21:29|2.03184
03:21:29|2.032
03:21:31|2.032
03:21:31|2.032
03:21:32|2.03301
03:21:33|2.03301
03:21:34|2.03301
03:21:35|2.032
03:21:37|2.032
03:21:37|2.032
03:21:39|2.032
03:21:39|2.032
03:21:41|2.032
03:21:42|2.0325
03:21:43|2.0325
03:21:43|2.0325
03:21:45|2.03201
03:21:45|2.03201
03:21:47|2.03308
03:21:48|2.03308
03:21:48|2.03308
03:21:49|2.03308
03:21:50|2.0325
03:21:51|2.0325
03:21:53|2.0325
03:21:53|2.0325
03:21:54|2.0318
03:21:55|2.0318
03:21:57|2.0318
03:21:58|2.0318
03:21:58|2.0318
03:22:00|2.0318
03:22:00|2.0318
03:22:01|2.0318
03:22:03|2.0318
03:22:04|2.0318
03:22:04|2.032
03:22:05|2.032
03:22:07|2.032
03:22:07|2.032
03:22:10|2.032
03:22:11|2.03157
03:22:12|2.03157
03:22:13|2.031
03:22:14|2.03023
03:22:15|2.03023
03:22:16|2.03023
03:22:17|2.03023
03:22:18|2.03023
03:22:19|2.03
03:22:20|2.03
03:22:21|2.03
03:22:22|2.03
03:22:23|2.03
03:22:24|2.03
03:22:25|2.03
03:22:26|2.03
03:22:27|2.03
03:22:28|2.03
03:22:29|2.03
03:22:30|2.03
03:22:32|2.03
03:22:34|2.03
03:22:34|2.03
03:22:36|2.02968
03:22:36|2.02968
03:22:37|2.02968
03:22:39|2.02968
03:22:39|2.02968
03:22:40|2.02968
03:22:41|2.02968
03:22:43|2.02968
03:22:44|2.02968
03:22:44|2.03
03:22:45|2.03169
03:22:46|2.03169
03:22:47|2.03163
03:22:49|2.03161
03:22:51|2.03161
03:22:51|2.03161
03:22:52|2.03161
03:22:53|2.03161
03:22:54|2.03161
03:22:55|2.03161
03:22:56|2.03161
03:22:57|2.03161
03:22:58|2.03161
03:22:59|2.03161
03:23:00|2.03161
03:23:01|2.03161
03:23:02|2.03161
03:23:03|2.03161
03:23:05|2.03161
03:23:06|2.03161
03:23:07|2.03
03:23:08|2.03145
03:23:10|2.036
03:23:11|2.03757
03:23:13|2.03757
03:23:13|2.03868
03:23:15|2.03868
03:23:16|2.03868
03:23:17|2.03868
03:23:18|2.03976
03:23:19|2.03976
03:23:20|2.03808
03:23:20|2.03808
03:23:22|2.03976
03:23:23|2.03976
03:23:23|2.03976
03:23:25|2.03976
03:23:26|2.03813
03:23:26|2.03813
03:23:28|2.03813
03:23:28|2.03842
03:23:29|2.03842
03:23:30|2.03842
03:23:33|2.03842
03:23:33|2.03951
03:23:34|2.03843
03:23:35|2.03843
03:23:36|2.03842
03:23:37|2.03842
03:23:38|2.03842
03:23:39|2.03842
03:23:40|2.03668
03:23:41|2.03936
03:23:42|2.03936
03:23:43|2.03936
03:23:44|2.03744
03:23:45|2.03743
03:23:46|2.03743
03:23:47|2.03902
03:23:48|2.03902
03:23:49|2.03976
03:23:50|2.04219
03:23:51|2.04275
03:23:52|2.04275
03:23:53|2.04145
03:23:54|2.04145
03:23:55|2.043
03:23:56|2.043
03:23:57|2.043
03:23:58|2.04302
03:23:59|2.04302
03:24:00|2.04302
03:24:01|2.04304
03:24:02|2.04304
03:24:03|2.04304
03:24:05|2.04373
03:24:07|2.04373
03:24:08|2.05288
03:24:10|2.05128
03:24:10|2.05024
03:24:13|2.05128
03:24:14|2.05084
03:24:15|2.05084
03:24:16|2.05233
03:24:17|2.05233
03:24:19|2.05233
03:24:20|2.05233
03:24:21|2.05233
03:24:23|2.05101
03:24:23|2.05099
03:24:24|2.05113
03:24:25|2.049
03:24:26|2.049
03:24:27|2.049
03:24:28|2.049
03:24:30|2.049
03:24:31|2.049
03:24:32|2.049
03:24:32|2.0499
03:24:34|2.0499
03:24:34|2.04899
03:24:35|2.04899
03:24:37|2.04899
03:24:38|2.04899
03:24:38|2.04899
03:24:39|2.04899
03:24:40|2.04899
03:24:42|2.04899
03:24:43|2.04899
03:24:44|2.04899
03:24:44|2.04899
03:24:46|2.04877
03:24:46|2.04877
03:24:47|2.04877
03:24:49|2.04877
03:24:49|2.04877
03:24:51|2.04877
03:24:51|2.04877
03:24:53|2.04877
03:24:53|2.04877
03:24:54|2.05016
03:24:55|2.05016
03:24:56|2.05016
03:24:57|2.05016
03:24:58|2.05016
03:24:59|2.05016
03:25:00|2.04941
03:25:01|2.04941
03:25:02|2.05327
03:25:03|2.05197
03:25:04|2.05197
03:25:05|2.05197
03:25:06|2.05197
03:25:07|2.05197
03:25:09|2.05197
03:25:09|2.05298
03:25:12|2.05199
03:25:13|2.05199
03:25:14|2.05199
03:25:16|2.05199
03:25:17|2.04707
03:25:18|2.04707
03:25:19|2.05016
03:25:20|2.05016
03:25:21|2.05016
03:25:21|2.05016
03:25:23|2.05016
03:25:24|2.05016
03:25:24|2.0467
03:25:26|2.0467
03:25:27|2.0467
03:25:28|2.04637
03:25:29|2.04468
03:25:30|2.04468
03:25:31|2.04463
03:25:32|2.04484
03:25:33|2.04484
03:25:35|2.04299
03:25:35|2.04299
03:25:36|2.04299
03:25:37|2.04323
03:25:39|2.04299
03:25:39|2.04299
03:25:40|2.04199
03:25:42|2.04179
03:25:42|2.04299
03:25:43|2.04146
03:25:44|2.04309
03:25:46|2.04146
03:25:47|2.04301
03:25:47|2.04146
03:25:49|2.04145
03:25:49|2.04267
03:25:51|2.04218
03:25:52|2.04101
03:25:52|2.04182
03:25:53|2.04182
03:25:54|2.04101
03:25:55|2.04257
03:25:57|2.04257
03:25:57|2.04253
03:25:58|2.04253
03:26:00|2.04249
03:26:00|2.041
03:26:02|2.041
03:26:02|2.04243
03:26:03|2.04241
03:26:04|2.04237
03:26:05|2.03975
03:26:07|2.03976
03:26:07|2.03915
03:26:09|2.03915
03:26:09|2.03915
03:26:11|2.03915
03:26:13|2.03748
03:26:13|2.03748
03:26:15|2.03759
03:26:16|2.03748
03:26:18|2.03759
03:26:19|2.03759
03:26:20|2.03759
03:26:21|2.03759
03:26:22|2.03759
03:26:23|2.03759
03:26:24|2.03759
03:26:25|2.03759
03:26:26|2.03759
03:26:27|2.03698
03:26:28|2.03698
03:26:29|2.03698
03:26:30|2.03698
03:26:31|2.03698
03:26:32|2.03748
03:26:33|2.03748
03:26:34|2.03835
03:26:35|2.03835
03:26:36|2.03831
03:26:37|2.03698
03:26:38|2.03759
03:26:39|2.03823
03:26:40|2.03823
03:26:41|2.03699
03:26:42|2.0382
03:26:43|2.0382
03:26:44|2.03818
03:26:45|2.03818
03:26:46|2.03698
03:26:47|2.03818
03:26:48|2.03818
03:26:49|2.03818
03:26:50|2.03818
03:26:51|2.03698
03:26:52|2.03818
03:26:53|2.03818
03:26:54|2.03698
03:26:55|2.03698
03:26:56|2.03758
03:26:57|2.03758
03:26:58|2.03758
03:26:59|2.03758
03:27:00|2.03758
03:27:01|2.03758
03:27:02|2.03698
03:27:03|2.03698
03:27:04|2.03757
03:27:05|2.03757
03:27:06|2.03757
03:27:07|2.03757
03:27:08|2.03757
03:27:09|2.03757
03:27:10|2.03757
03:27:11|2.03757
03:27:13|2.0361
03:27:15|2.0361
03:27:16|2.0361
03:27:17|2.0361
03:27:18|2.0361
03:27:19|2.0361
03:27:21|2.0361
03:27:22|2.0361
03:27:22|2.03585
03:27:23|2.0357
03:27:24|2.036
03:27:26|2.0395
03:27:26|2.0395
03:27:27|2.0395
03:27:28|2.037
03:27:30|2.037
03:27:30|2.037
03:27:31|2.037
03:27:32|2.037
03:27:33|2.037
03:27:34|2.037
03:27:35|2.03973
03:27:36|2.03973
03:27:37|2.03973
03:27:38|2.03973
03:27:39|2.03973
03:27:41|2.03973
03:27:41|2.03973
03:27:42|2.03704
03:27:43|2.03704
03:27:44|2.03704
03:27:45|2.03836
03:27:46|2.03836
03:27:47|2.03836
03:27:48|2.03836
03:27:49|2.03808
03:27:50|2.03616
03:27:51|2.03616
03:27:52|2.03616
03:27:53|2.03616
03:27:54|2.03616
03:27:55|2.03616
03:27:56|2.03616
03:27:57|2.03616
03:27:58|2.03616
03:27:59|2.03616
03:28:00|2.03805
03:28:01|2.03805
03:28:02|2.03805
03:28:03|2.03805
03:28:04|2.03805
03:28:05|2.03805
03:28:06|2.03805
03:28:07|2.03805
03:28:08|2.03805
03:28:09|2.03805
03:28:10|2.03805
03:28:11|2.03805
03:28:12|2.03805
03:28:14|2.03805
03:28:16|2.03805
03:28:18|2.03805
03:28:19|2.03805
03:28:20|2.03805
03:28:20|2.03667
03:28:22|2.03667
03:28:23|2.03667
03:28:24|2.03805
03:28:25|2.03805
03:28:25|2.03805
03:28:27|2.03805
03:28:27|2.03805
03:28:29|2.03805
03:28:30|2.03805
03:28:31|2.03994
03:28:32|2.03805
03:28:33|2.03805
03:28:34|2.03805
03:28:35|2.03805
03:28:36|2.03583
03:28:37|2.03583
03:28:38|2.03583
03:28:39|2.03583
03:28:40|2.03583
03:28:41|2.03583
03:28:42|2.03583
03:28:43|2.03583
03:28:44|2.03583
03:28:45|2.03583
03:28:46|2.03535
03:28:47|2.03513
03:28:48|2.03513
03:28:49|2.03513
03:28:50|2.03513
03:28:51|2.03513
03:28:52|2.03513
03:28:53|2.03513
03:28:54|2.03417
03:28:55|2.03417
03:28:56|2.03417
03:28:57|2.03511
03:28:58|2.03511
03:28:59|2.03513
03:29:00|2.03513
03:29:01|2.03513
03:29:02|2.03344
03:29:03|2.03507
03:29:04|2.03507
03:29:05|2.03507
03:29:06|2.03507
03:29:07|2.03507
03:29:08|2.03507
03:29:09|2.03507
03:29:10|2.03344
03:29:11|2.03344
03:29:13|2.03344
03:29:13|2.03344
03:29:16|2.03344
03:29:17|2.03344
03:29:18|2.03344
03:29:20|2.03344
03:29:20|2.03499
03:29:21|2.03499
03:29:24|2.03499
03:29:25|2.03499
03:29:25|2.03495
03:29:27|2.03495
03:29:28|2.03344
03:29:29|2.03344
03:29:29|2.03344
03:29:31|2.03344
03:29:31|2.03344
03:29:32|2.03344
03:29:33|2.03344
03:29:35|2.03489
03:29:35|2.03489
03:29:37|2.03576
03:29:38|2.03651
03:29:38|2.03651
03:29:40|2.03651
03:29:41|2.03653
03:29:42|2.03653
03:29:43|2.03653
03:29:44|2.03653
03:29:45|2.03653
03:29:46|2.03653
03:29:46|2.03653
03:29:47|2.03653
03:29:48|2.03691
03:29:50|2.03691
03:29:50|2.03691
03:29:52|2.03691
03:29:52|2.03691
03:29:53|2.03731
03:29:54|2.03731
03:29:56|2.03731
03:29:56|2.03731
03:29:57|2.03731
03:29:58|2.03731
03:29:59|2.03731
03:30:00|2.03731
03:30:01|2.0379
03:30:03|2.0379
03:30:04|2.03999
03:30:04|2.03763
03:30:05|2.03763
03:30:07|2.03992
03:30:07|2.03992
03:30:09|2.03992
03:30:09|2.03741
03:30:10|2.03741
03:30:11|2.03978
03:30:12|2.03763
03:30:13|2.03763
03:30:14|2.03976
03:30:17|2.04219
03:30:18|2.0427
03:30:19|2.04147
03:30:20|2.04411
03:30:21|2.04411
03:30:22|2.04411
03:30:23|2.0441
03:30:24|2.0441
03:30:25|2.04391
03:30:27|2.04219
03:30:28|2.04391
03:30:28|2.04408
03:30:30|2.0441
03:30:31|2.04229
03:30:31|2.0423
03:30:33|2.0423
03:30:33|2.0423
03:30:35|2.0423
03:30:36|2.0423
03:30:38|2.0423
03:30:38|2.0423
03:30:40|2.0423
03:30:40|2.04219
03:30:41|2.04219
03:30:42|2.04219
03:30:43|2.04219
03:30:44|2.04331
03:30:46|2.04331
03:30:47|2.04331
03:30:47|2.04319
03:30:48|2.04319
03:30:50|2.04319
03:30:51|2.04319
03:30:51|2.04391
03:30:53|2.04408
03:30:53|2.04408
03:30:55|2.04387
03:30:56|2.04387
03:30:56|2.04387
03:30:57|2.04387
03:30:59|2.04387
03:31:00|2.04387
03:31:01|2.04387
03:31:02|2.04387
03:31:02|2.04407
03:31:03|2.04407
03:31:04|2.04407
03:31:05|2.04307
03:31:06|2.04307
03:31:08|2.04307
03:31:08|2.04307
03:31:10|2.04307
03:31:11|2.04307
03:31:12|2.04307
03:31:13|2.04308
03:31:14|2.04308
03:31:15|2.04308
03:31:16|2.04308
03:31:18|2.04308
03:31:19|2.04
03:31:20|2.03884
03:31:22|2.03795
03:31:24|2.03741
03:31:24|2.03741
03:31:26|2.03741
03:31:28|2.03883
03:31:28|2.03883
03:31:29|2.03818
03:31:30|2.03818
03:31:32|2.03741
03:31:32|2.03741
03:31:33|2.03741
03:31:34|2.03794
03:31:35|2.03794
03:31:36|2.03794
03:31:37|2.03754
03:31:38|2.03754
03:31:39|2.03652
03:31:40|2.03882
03:31:42|2.03882
03:31:42|2.03882
03:31:43|2.03654
03:31:44|2.03873
03:31:45|2.03955
03:31:47|2.03955
03:31:47|2.03955
03:31:49|2.03955
03:31:50|2.03955
03:31:51|2.03754
03:31:51|2.03754
03:31:52|2.03682
03:31:53|2.03682
03:31:54|2.03955
03:31:55|2.03955
03:31:56|2.03955
03:31:57|2.03955
03:31:58|2.03955
03:31:59|2.03955
03:32:00|2.03691
03:32:01|2.03691
03:32:02|2.03954
03:32:03|2.03954
03:32:04|2.03954
03:32:05|2.03954
03:32:06|2.03078
03:32:07|2.03425
03:32:08|2.03427
03:32:09|2.03169
03:32:10|2.03169
03:32:11|2.03129
03:32:12|2.03126
03:32:13|2.03127
03:32:14|2.03126
03:32:15|2.03126
03:32:16|2.03126
03:32:18|2.03126
03:32:20|2.03126
03:32:21|2.03126
03:32:22|2.03126
03:32:23|2.03126
03:32:24|2.0312
03:32:25|2.0312
03:32:26|2.0312
03:32:27|2.0312
03:32:28|2.0312
03:32:29|2.0312
03:32:30|2.0312
03:32:31|2.0312
03:32:32|2.0312
03:32:33|2.0312
03:32:34|2.0312
03:32:35|2.0312
03:32:36|2.0312
03:32:38|2.0312
03:32:39|2.0312
03:32:40|2.0312
03:32:40|2.0312
03:32:42|2.0312
03:32:43|2.0312
03:32:44|2.0312
03:32:45|2.0312
03:32:46|2.0312
03:32:47|2.0312
03:32:48|2.03063
03:32:48|2.03063
03:32:50|2.0312
03:32:51|2.0312
03:32:51|2.0312
03:32:53|2.0312
03:32:53|2.0312
03:32:55|2.0312
03:32:56|2.0312
03:32:57|2.0312
03:32:58|2.03023
03:32:59|2.03023
03:33:00|2.03023
03:33:00|2.03023
03:33:02|2.03023
03:33:02|2.03023
03:33:03|2.03023
03:33:05|2.02985
03:33:06|2.02985
03:33:07|2.02968
03:33:07|2.02968
03:33:09|2.02968
03:33:10|2.03023
03:33:11|2.02968
03:33:12|2.02968
03:33:12|2.02968
03:33:14|2.02968
03:33:15|2.02985
03:33:15|2.02985
03:33:17|2.02968
03:33:18|2.02968
03:33:20|2.02959
03:33:21|2.02959
03:33:22|2.02959
03:33:23|2.02959
03:33:24|2.03
03:33:25|2.03
03:33:26|2.03
03:33:27|2.03
03:33:28|2.03
03:33:29|2.03
03:33:30|2.03
03:33:31|2.03
03:33:32|2.03
03:33:33|2.03
03:33:34|2.0293
03:33:35|2.0293
03:33:36|2.0293
03:33:37|2.0293
03:33:38|2.0293
03:33:39|2.0293
03:33:40|2.0293
03:33:41|2.0293
03:33:42|2.0293
03:33:43|2.0293
03:33:44|2.0293
03:33:45|2.0293
03:33:46|2.0293
03:33:47|2.0293
03:33:48|2.0293
03:33:49|2.0293
03:33:50|2.03
03:33:51|2.0293
03:33:52|2.0293
03:33:53|2.0293
03:33:54|2.0293
03:33:55|2.0293
03:33:56|2.0293
03:33:57|2.0293
03:33:58|2.03
03:33:59|2.03
03:34:00|2.03
03:34:01|2.03
03:34:02|2.03
03:34:03|2.03
03:34:04|2.0293
03:34:05|2.0293
03:34:06|2.0293
03:34:07|2.0293
03:34:08|2.0293
03:34:09|2.0293
03:34:10|2.0293
03:34:11|2.0293
03:34:12|2.0293
03:34:13|2.02929
03:34:14|2.02929
03:34:15|2.02929
03:34:16|2.02929
03:34:17|2.02929
03:34:18|2.02929
03:34:20|2.0293
03:34:21|2.0293
03:34:23|2.0293
03:34:24|2.0293
03:34:26|2.02929
03:34:26|2.0282
03:34:27|2.0282
03:34:28|2.0291
03:34:29|2.0291
03:34:30|2.0291
03:34:32|2.0291
03:34:32|2.0291
03:34:34|2.0291
03:34:35|2.0291
03:34:36|2.0291
03:34:37|2.0291
03:34:38|2.0291
03:34:39|2.029
03:34:40|2.029
03:34:41|2.029
03:34:42|2.029
03:34:43|2.029
03:34:45|2.029
03:34:46|2.029
03:34:46|2.029
03:34:48|2.029
03:34:49|2.029
03:34:50|2.029
03:34:51|2.029
03:34:52|2.029
03:34:53|2.029
03:34:53|2.02
03:34:54|2.02212
03:34:56|2.01912
03:34:56|2.01912
03:34:58|2.02029
03:34:58|2.018
03:35:00|2.018
03:35:01|2.01802
03:35:02|2.01778
03:35:03|2.02003
03:35:05|2.01899
03:35:05|2.018
03:35:06|2.018
03:35:07|2.018
03:35:08|2.018
03:35:10|2.01743
03:35:11|2.01743
03:35:12|2.01743
03:35:12|2.02005
03:35:14|2.02005
03:35:15|2.02219
03:35:15|2.02021
03:35:17|2.02021
03:35:17|2.02
03:35:18|2.02328
03:35:19|2.02328
03:35:22|2.02176
03:35:23|2.02035
03:35:24|2.02384
03:35:25|2.02384
03:35:26|2.02384
03:35:27|2.029
03:35:28|2.02597
03:35:29|2.02811
03:35:30|2.02811
03:35:31|2.03031
03:35:32|2.03022
03:35:33|2.03842
03:35:34|2.03596
03:35:35|2.03649
03:35:37|2.03707
03:35:37|2.03768
03:35:38|2.04129
03:35:39|2.04086
03:35:40|2.04299
03:35:41|2.04311
03:35:42|2.04388
03:35:43|2.04354
03:35:44|2.04685
03:35:45|2.04804
03:35:46|2.04983
03:35:47|2.05049
03:35:48|2.05356
03:35:49|2.05128
03:35:50|2.05056
03:35:51|2.05502
03:35:52|2.05165
03:35:53|2.05497
03:35:54|2.05505
03:35:55|2.05783
03:35:56|2.05722
03:35:58|2.05723
03:35:59|2.05999
03:36:00|2.05921
03:36:01|2.06
03:36:02|2.0589
03:36:03|2.06025
03:36:04|2.0613
03:36:05|2.06298
03:36:06|2.06489
03:36:07|2.06318
03:36:08|2.06366
03:36:09|2.06489
03:36:10|2.06383
03:36:11|2.06629
03:36:12|2.06736
03:36:13|2.06738
03:36:14|2.07048
03:36:15|2.06785
03:36:16|2.07241
03:36:17|2.07049
03:36:18|2.0711
03:36:19|2.07181
03:36:20|2.07001
03:36:21|2.07361
03:36:23|2.07336
03:36:25|2.0727
03:36:26|2.07263
03:36:26|2.07624
03:36:28|2.07722
03:36:29|2.07435
03:36:30|2.07458
03:36:31|2.07718
03:36:32|2.07655
03:36:34|2.07785
03:36:35|2.08224
03:36:36|2.07779
03:36:37|2.07776
03:36:37|2.07753
03:36:38|2.0764
03:36:40|2.07779
03:36:40|2.07779
03:36:41|2.08209
03:36:43|2.08212
03:36:44|2.08223
03:36:45|2.0778
03:36:47|2.07795
03:36:47|2.07788
03:36:49|2.07936
03:36:50|2.08111
03:36:51|2.07802
03:36:52|2.08223
03:36:53|2.08265
03:36:54|2.08265
03:36:55|2.08261
03:36:56|2.08118
03:36:57|2.0826
03:36:58|2.08265
03:36:59|2.08206
03:37:00|2.07799
03:37:01|2.0807
03:37:02|2.07537
03:37:03|2.077
03:37:04|2.07952
03:37:05|2.0783
03:37:06|2.07807
03:37:07|2.07494
03:37:08|2.07598
03:37:09|2.07533
03:37:10|2.07506
03:37:11|2.07487
03:37:12|2.07184
03:37:13|2.0749
03:37:14|2.07551
03:37:15|2.07469
03:37:17|2.07448
03:37:18|2.07448
03:37:18|2.07448
03:37:20|2.07446
03:37:20|2.07092
03:37:22|2.07092
03:37:24|2.07092
03:37:24|2.07364
03:37:26|2.07212
03:37:27|2.06737
03:37:29|2.06257
03:37:30|2.06609
03:37:31|2.06128
03:37:32|2.06373
03:37:33|2.06154
03:37:34|2.0602
03:37:35|2.0585
03:37:36|2.0585
03:37:37|2.058
03:37:38|2.05907
03:37:39|2.05855
03:37:40|2.05906
03:37:42|2.05906
03:37:43|2.05906
03:37:43|2.058
03:37:45|2.058
03:37:45|2.0582
03:37:47|2.0582
03:37:48|2.0582
03:37:48|2.0582
03:37:49|2.0582
03:37:50|2.0582
03:37:52|2.0582
03:37:52|2.05806
03:37:53|2.05905
03:37:55|2.05905
03:37:56|2.05905
03:37:57|2.05905
03:37:58|2.05825
03:37:58|2.06069
03:37:59|2.06065
03:38:00|2.06065
03:38:01|2.0622
03:38:02|2.0622
03:38:04|2.0622
03:38:04|2.0622
03:38:06|2.06268
03:38:07|2.06268
03:38:08|2.0627
03:38:09|2.0627
03:38:10|2.0627
03:38:11|2.06215
03:38:11|2.06255
03:38:13|2.06255
03:38:13|2.0627
03:38:15|2.06426
03:38:15|2.06443
03:38:16|2.06426
03:38:18|2.06426
03:38:19|2.0627
03:38:19|2.06271
03:38:20|2.06271
03:38:22|2.06433
03:38:23|2.06433
03:38:23|2.06433
03:38:24|2.06433
03:38:26|2.06433
03:38:28|2.06443
03:38:29|2.0672
03:38:31|2.06839
03:38:32|2.06715
03:38:33|2.06715
03:38:33|2.06715
03:38:35|2.06715
03:38:36|2.06715
03:38:37|2.068
03:38:37|2.06836
03:38:39|2.06555
03:38:40|2.06735
03:38:40|2.06833
03:38:42|2.06834
03:38:43|2.06834
03:38:44|2.06558
03:38:45|2.06795
03:38:46|2.06559
03:38:47|2.06559
03:38:48|2.0692
03:38:49|2.06834
03:38:50|2.06834
03:38:51|2.06993
03:38:52|2.06835
03:38:53|2.07
03:38:55|2.06999
03:38:55|2.06837
03:38:57|2.06835
03:38:58|2.06834
03:38:59|2.06944
03:39:00|2.06942
03:39:01|2.0673
03:39:02|2.0673
03:39:03|2.06835
03:39:03|2.06835
03:39:05|2.06835
03:39:06|2.06715
03:39:07|2.0657
03:39:07|2.0657
03:39:09|2.0657
03:39:10|2.06813
03:39:11|2.06813
03:39:12|2.06813
03:39:13|2.06813
03:39:13|2.06813
03:39:15|2.06692
03:39:16|2.06692
03:39:16|2.06601
03:39:18|2.06601
03:39:19|2.06601
03:39:20|2.06601
03:39:21|2.06601
03:39:22|2.06813
03:39:23|2.06813
03:39:24|2.06813
03:39:26|2.06835
03:39:27|2.06813
03:39:28|2.065
03:39:30|2.06488
03:39:31|2.06488
03:39:31|2.06488
03:39:33|2.06488
03:39:34|2.06488
03:39:34|2.06488
03:39:35|2.06488
03:39:36|2.06488
03:39:37|2.06488
03:39:38|2.06488
03:39:39|2.06488
03:39:40|2.06488
03:39:41|2.06487
03:39:42|2.06487
03:39:43|2.06487
03:39:44|2.06488
03:39:45|2.06486
03:39:46|2.06488
03:39:48|2.06488
03:39:49|2.06487
03:39:50|2.064
03:39:52|2.0627
03:39:52|2.0627
03:39:53|2.06333
03:39:55|2.06301
03:39:56|2.06301
03:39:57|2.06301
03:39:58|2.06301
03:39:59|2.0627
03:40:00|2.06357
03:40:01|2.06301
03:40:02|2.06301
03:40:03|2.06301
03:40:03|2.06301
03:40:05|2.06488
03:40:06|2.06459
03:40:06|2.06459
03:40:08|2.06459
03:40:09|2.06459
03:40:10|2.06459
03:40:11|2.06459
03:40:12|2.06459
03:40:13|2.06488
03:40:13|2.06488
03:40:14|2.06488
03:40:16|2.06461
03:40:17|2.06461
03:40:17|2.06773
03:40:19|2.06678
03:40:20|2.06678
03:40:21|2.06999
03:40:22|2.06999
03:40:22|2.06999
03:40:24|2.06999
03:40:25|2.06999
03:40:27|2.06999
03:40:28|2.07092
03:40:30|2.07026
03:40:30|2.07196
03:40:31|2.07196
03:40:33|2.07053
03:40:34|2.07176
03:40:35|2.07196
03:40:36|2.07196
03:40:38|2.07227
03:40:39|2.07258
03:40:39|2.07258
03:40:40|2.07258
03:40:41|2.07323
03:40:43|2.07221
03:40:43|2.07374
03:40:45|2.07504
03:40:45|2.07612
03:40:46|2.07718
03:40:48|2.07728
03:40:49|2.07728
03:40:49|2.07936
03:40:50|2.07957
03:40:52|2.07867
03:40:52|2.07867
03:40:53|2.08
03:40:55|2.08
03:40:55|2.08
03:40:56|2.08094
03:40:58|2.08094
03:40:58|2.08
03:40:59|2.08
03:41:00|2.0801
03:41:03|2.08094
03:41:03|2.08013
03:41:04|2.08006
03:41:05|2.07867
03:41:06|2.07997
03:41:07|2.07998
03:41:08|2.08013
03:41:09|2.07895
03:41:10|2.08001
03:41:11|2.08001
03:41:12|2.08013
03:41:13|2.08001
03:41:14|2.08012
03:41:15|2.07995
03:41:17|2.08012
03:41:17|2.08013
03:41:19|2.08
03:41:20|2.08
03:41:21|2.08012
03:41:22|2.08012
03:41:23|2.07867
03:41:24|2.08006
03:41:25|2.08006
03:41:26|2.08006
03:41:28|2.08006
03:41:28|2.08
03:41:31|2.08146
03:41:32|2.08146
03:41:33|2.08145
03:41:34|2.08145
03:41:35|2.08145
03:41:36|2.08146
03:41:37|2.08146
03:41:38|2.08146
03:41:40|2.08146
03:41:41|2.08146
03:41:42|2.082
03:41:43|2.082
03:41:43|2.08199
03:41:44|2.08224
03:41:46|2.08224
03:41:46|2.08224
03:41:48|2.08224
03:41:48|2.08225
03:41:49|2.08225
03:41:50|2.08225
03:41:53|2.08225
03:41:53|2.08224
03:41:54|2.08241
03:41:55|2.08241
03:41:56|2.0823
03:41:57|2.0823
03:41:58|2.08239
03:41:59|2.08226
03:42:00|2.08323
03:42:01|2.08469
03:42:02|2.08469
03:42:03|2.08471
03:42:04|2.08389
03:42:05|2.08578
03:42:06|2.0839
03:42:07|2.0839
03:42:09|2.086
03:42:09|2.086
03:42:10|2.085
03:42:11|2.08698
03:42:12|2.08695
03:42:13|2.086
03:42:14|2.08659
03:42:15|2.086
03:42:16|2.08715
03:42:17|2.08834
03:42:18|2.08699
03:42:19|2.08805
03:42:20|2.08703
03:42:21|2.08703
03:42:22|2.08703
03:42:23|2.08866
03:42:24|2.08875
03:42:25|2.08875
03:42:26|2.089
03:42:28|2.0892
03:42:30|2.09
03:42:31|2.08875
03:42:32|2.09
03:42:33|2.09
03:42:33|2.09
03:42:35|2.09
03:42:36|2.09
03:42:37|2.09
03:42:37|2.08875
03:42:39|2.09
03:42:40|2.09
03:42:42|2.09
03:42:43|2.08875
03:42:43|2.08875
03:42:45|2.09
03:42:45|2.09
03:42:46|2.089
03:42:47|2.09
03:42:48|2.09
03:42:49|2.09
03:42:51|2.09
03:42:51|2.089
03:42:53|2.09
03:42:53|2.09
03:42:55|2.09
03:42:56|2.09
03:42:57|2.089
03:42:57|2.09
03:42:59|2.09
03:42:59|2.089
03:43:00|2.08888
03:43:01|2.089
03:43:02|2.08888
03:43:03|2.08888
03:43:04|2.08226
03:43:06|2.08246
03:43:06|2.08546
03:43:08|2.07877
03:43:09|2.07669
03:43:10|2.07543
03:43:10|2.07363
03:43:11|2.07484
03:43:12|2.07144
03:43:13|2.07135
03:43:14|2.07135
03:43:16|2.07135
03:43:16|2.07613
03:43:17|2.07777
03:43:18|2.07986
03:43:19|2.07788
03:43:20|2.07778
03:43:22|2.08047
03:43:22|2.07986
03:43:24|2.07985
03:43:24|2.07985
03:43:25|2.07985
03:43:27|2.08028
03:43:27|2.08067
03:43:30|2.08106
03:43:30|2.08106
03:43:32|2.08444
03:43:34|2.07914
03:43:35|2.07922
03:43:36|2.08093
03:43:37|2.08093
03:43:38|2.08091
03:43:39|2.08091
03:43:40|2.08106
03:43:41|2.08106
03:43:43|2.08101
03:43:44|2.08106
03:43:44|2.08106
03:43:46|2.081
03:43:47|2.081
03:43:48|2.0789
03:43:49|2.08101
03:43:49|2.08106
03:43:51|2.07949
03:43:51|2.0795
03:43:53|2.0795
03:43:53|2.0795
03:43:55|2.0795
03:43:56|2.0795
03:43:57|2.081
03:43:57|2.081
03:43:59|2.0822
03:44:00|2.0822
03:44:01|2.0822
03:44:01|2.0822
03:44:03|2.07956
03:44:04|2.08216
03:44:06|2.08216
03:44:06|2.08216
03:44:07|2.08216
03:44:08|2.08216
03:44:09|2.08216
03:44:10|2.08216
03:44:11|2.08214
03:44:12|2.08214
03:44:14|2.08216
03:44:15|2.08216
03:44:17|2.08199
03:44:17|2.08199
03:44:18|2.08216
03:44:19|2.08216
03:44:20|2.08216
03:44:21|2.08216
03:44:22|2.08216
03:44:23|2.08004
03:44:24|2.08004
03:44:26|2.08004
03:44:26|2.08004
03:44:27|2.08216
03:44:28|2.08216
03:44:30|2.08216
03:44:31|2.08216
03:44:32|2.08387
03:44:33|2.08529
03:44:34|2.08529
03:44:35|2.08529
03:44:36|2.08529
03:44:37|2.08589
03:44:38|2.08589
03:44:39|2.08589
03:44:40|2.08589
03:44:41|2.08528
03:44:42|2.08589
03:44:43|2.08402
03:44:44|2.08402
03:44:45|2.08402
03:44:46|2.08299
03:44:47|2.08421
03:44:48|2.08421
03:44:49|2.08421
03:44:50|2.08421
03:44:51|2.08405
03:44:52|2.08405
03:44:53|2.08408
03:44:54|2.08402
03:44:55|2.08405
03:44:56|2.08407
03:44:57|2.08407
03:44:58|2.08361
03:44:59|2.08077
03:45:00|2.08242
03:45:01|2.08237
03:45:02|2.08007
03:45:03|2.08234
03:45:04|2.08351
03:45:05|2.08351
03:45:06|2.08031
03:45:07|2.08405
03:45:08|2.08405
03:45:09|2.08408
03:45:10|2.08408
03:45:11|2.08408
03:45:12|2.08408
03:45:13|2.08408
03:45:14|2.08241
03:45:15|2.08239
03:45:16|2.08235
03:45:17|2.08237
03:45:18|2.08237
03:45:19|2.08244
03:45:20|2.08244
03:45:21|2.08244
03:45:22|2.08244
03:45:23|2.08244
03:45:24|2.08408
03:45:25|2.08239
03:45:26|2.08245
03:45:27|2.08408
03:45:28|2.08407
03:45:29|2.08408
03:45:30|2.08408
03:45:32|2.08329
03:45:33|2.08407
03:45:34|2.08407
03:45:36|2.08407
03:45:36|2.08407
03:45:37|2.0833
03:45:38|2.08421
03:45:41|2.08421
03:45:41|2.08542
03:45:42|2.08542
03:45:43|2.08542
03:45:44|2.08542
03:45:45|2.08542
03:45:46|2.08887
03:45:47|2.08887
03:45:49|2.08736
03:45:50|2.08871
03:45:51|2.08872
03:45:52|2.08812
03:45:53|2.08812
03:45:54|2.08888
03:45:55|2.08888
03:45:56|2.08888
03:45:57|2.08888
03:45:58|2.08888
03:46:00|2.08924
03:46:00|2.08924
03:46:01|2.08925
03:46:03|2.09
03:46:04|2.09
03:46:05|2.08984
03:46:06|2.09003
03:46:07|2.09153
03:46:08|2.09112
03:46:09|2.09175
03:46:10|2.09242
03:46:11|2.09175
03:46:12|2.09242
03:46:13|2.09252
03:46:14|2.09254
03:46:15|2.09465
03:46:16|2.09384
03:46:17|2.09466
03:46:18|2.09466
03:46:19|2.09315
03:46:20|2.09466
03:46:22|2.09478
03:46:23|2.09713
03:46:24|2.096
03:46:25|2.09501
03:46:26|2.09999
03:46:27|2.09777
03:46:27|2.098
03:46:30|2.09802
03:46:31|2.09831
03:46:33|2.09966
03:46:34|2.09883
03:46:35|2.09884
03:46:37|2.0995
03:46:37|2.0995
03:46:39|2.1
03:46:41|2.09999
03:46:42|2.0996
03:46:42|2.10002
03:46:44|2.10071
03:46:45|2.10001
03:46:46|2.1
03:46:46|2.1007
03:46:47|2.09964
03:46:48|2.10063
03:46:50|2.09996
03:46:50|2.09759
03:46:52|2.09806
03:46:53|2.10025
03:46:53|2.10025
03:46:54|2.09814
03:46:55|2.10071
03:46:57|2.1007
03:46:57|2.1007
03:46:58|2.10071
03:46:59|2.10035
03:47:00|2.1
03:47:01|2.10004
03:47:02|2.10005
03:47:04|2.10068
03:47:04|2.10071
03:47:06|2.10611
03:47:07|2.10315
03:47:08|2.10407
03:47:08|2.10519
03:47:09|2.10415
03:47:10|2.10409
03:47:12|2.10783
03:47:12|2.10783
03:47:14|2.10836
03:47:14|2.10555
03:47:15|2.1079
03:47:16|2.10841
03:47:17|2.10841
03:47:18|2.10779
03:47:19|2.1078
03:47:20|2.1079
03:47:21|2.10591
03:47:22|2.10194
03:47:23|2.10291
03:47:24|2.10895
03:47:25|2.10895
03:47:26|2.10616
03:47:27|2.10899
03:47:28|2.10664
03:47:29|2.1098
03:47:30|2.10978
03:47:31|2.11
03:47:34|2.11
03:47:35|2.10979
03:47:37|2.11156
03:47:38|2.11351
03:47:39|2.11074
03:47:41|2.11592
03:47:42|2.11331
03:47:43|2.11507
03:47:44|2.11507
03:47:45|2.11332
03:47:47|2.10944
03:47:47|2.11156
03:47:48|2.11193
03:47:49|2.11646
03:47:50|2.10866
03:47:51|2.11012
03:47:52|2.11521
03:47:53|2.10865
03:47:54|2.11148
03:47:56|2.11658
03:47:56|2.11658
03:47:57|2.11597
03:47:58|2.11296
03:47:59|2.11296
03:48:01|2.11589
03:48:01|2.11589
03:48:03|2.11589
03:48:03|2.116
03:48:04|2.11592
03:48:05|2.11592
03:48:06|2.11591
03:48:07|2.11591
03:48:08|2.11591
03:48:09|2.11751
03:48:10|2.11516
03:48:11|2.11417
03:48:12|2.11332
03:48:13|2.11324
03:48:14|2.1132
03:48:15|2.11318
03:48:16|2.11068
03:48:17|2.10865
03:48:18|2.10862
03:48:19|2.107
03:48:20|2.10853
03:48:21|2.10701
03:48:22|2.1085
03:48:23|2.10847
03:48:24|2.10845
03:48:25|2.10845
03:48:26|2.10845
03:48:28|2.11141
03:48:29|2.11151
03:48:30|2.11492
03:48:31|2.11226
03:48:32|2.11226
03:48:33|2.11226
03:48:35|2.11253
03:48:37|2.11283
03:48:38|2.1106
03:48:39|2.11134
03:48:40|2.11125
03:48:40|2.11123
03:48:41|2.11121
03:48:43|2.11208
03:48:45|2.11119
03:48:45|2.109
03:48:46|2.109
03:48:47|2.10999
03:48:48|2.10782
03:48:49|2.10782
03:48:50|2.1078
03:48:52|2.1078
03:48:52|2.11133
03:48:53|2.10848
03:48:54|2.10848
03:48:55|2.11275
03:48:56|2.11311
03:48:57|2.11311
03:48:58|2.10991
03:48:59|2.11316
03:49:00|2.11
03:49:01|2.11
03:49:02|2.11
03:49:03|2.11
03:49:04|2.10783
03:49:05|2.10783
03:49:06|2.10783
03:49:07|2.10783
03:49:08|2.10783
03:49:09|2.11
03:49:10|2.11
03:49:12|2.11
03:49:13|2.11
03:49:14|2.11
03:49:15|2.11
03:49:16|2.10825
03:49:17|2.11
03:49:18|2.11193
03:49:19|2.11193
03:49:20|2.11012
03:49:21|2.11012
03:49:22|2.11013
03:49:23|2.11013
03:49:24|2.11013
03:49:25|2.11013
03:49:26|2.11005
03:49:27|2.11005
03:49:28|2.11167
03:49:29|2.10854
03:49:30|2.11188
03:49:31|2.11189
03:49:32|2.11189
03:49:33|2.10921
03:49:34|2.10927
03:49:36|2.10815
03:49:38|2.10815
03:49:39|2.1092
03:49:40|2.1092
03:49:41|2.1092
03:49:42|2.1092
03:49:43|2.1092
03:49:43|2.1092
03:49:45|2.1092
03:49:46|2.1092
03:49:47|2.1092
03:49:48|2.11
03:49:48|2.11
03:49:50|2.1092
03:49:50|2.1092
03:49:52|2.1092
03:49:53|2.11133
03:49:54|2.11133
03:49:54|2.10926
03:49:56|2.11133
03:49:56|2.11133
03:49:58|2.11168
03:49:59|2.11134
03:49:59|2.11134
03:50:00|2.11169
03:50:01|2.11169
03:50:03|2.11169
03:50:04|2.11169
03:50:04|2.10937
03:50:05|2.10937
03:50:06|2.11116
03:50:07|2.10937
03:50:08|2.10937
03:50:10|2.10937
03:50:10|2.10923
03:50:12|2.10923
03:50:12|2.11133
03:50:13|2.11133
03:50:15|2.10942
03:50:15|2.11
03:50:17|2.11169
03:50:18|2.10946
03:50:19|2.10946
03:50:19|2.10946
03:50:21|2.10946
03:50:21|2.11168
03:50:22|2.11168
03:50:24|2.10952
03:50:24|2.10952
03:50:26|2.10952
03:50:26|2.11
03:50:27|2.11
03:50:28|2.11
03:50:29|2.10783
03:50:30|2.10788
03:50:31|2.10845
03:50:32|2.10788
03:50:33|2.10779
03:50:34|2.10788
03:50:37|2.10579
03:50:38|2.10303
03:50:39|2.10302
03:50:39|2.10099
03:50:41|2.10139
03:50:42|2.10139
03:50:44|2.10193
03:50:44|2.10193
03:50:46|2.09905
03:50:46|2.09905
03:50:48|2.09905
03:50:48|2.09905
03:50:49|2.09905
03:50:50|2.09905
03:50:52|2.09784
03:50:52|2.09749
03:50:53|2.09749
03:50:55|2.09749
03:50:55|2.09695
03:50:56|2.09695
03:50:57|2.09695
03:50:58|2.09587
03:50:59|2.09548
03:51:00|2.09904
03:51:01|2.09904
03:51:02|2.09904
03:51:03|2.09905
03:51:04|2.09905
03:51:06|2.0964
03:51:06|2.0964
03:51:07|2.09531
03:51:08|2.09497
03:51:09|2.09497
03:51:10|2.09398
03:51:11|2.09496
03:51:13|2.09285
03:51:13|2.09424
03:51:14|2.09003
03:51:15|2.09204
03:51:16|2.09
03:51:17|2.09203
03:51:18|2.09497
03:51:19|2.09081
03:51:20|2.09528
03:51:21|2.09221
03:51:22|2.09548
03:51:23|2.09548
03:51:24|2.09528
03:51:25|2.09528
03:51:26|2.09674
03:51:27|2.10094
03:51:28|2.10199
03:51:30|2.10115
03:51:30|2.10151
03:51:31|2.10174
03:51:32|2.10174
03:51:33|2.10435
03:51:34|2.10502
03:51:35|2.10753
03:51:37|2.10998
03:51:39|2.10998
03:51:40|2.10998
03:51:42|2.10817
03:51:43|2.10817
03:51:43|2.10406
03:51:45|2.10406
03:51:46|2.10406
03:51:46|2.10406
03:51:48|2.104
03:51:48|2.10468
03:51:49|2.10468
03:51:52|2.104
03:51:52|2.10408
03:51:53|2.10686
03:51:54|2.10688
03:51:55|2.10688
03:51:56|2.10688
03:51:57|2.10742
03:51:59|2.10688
03:51:59|2.10688
03:52:00|2.10688
03:52:01|2.10688
03:52:02|2.10688
03:52:03|2.10688
03:52:04|2.10685
03:52:05|2.10476
03:52:06|2.10742
03:52:07|2.10742
03:52:08|2.10742
03:52:09|2.10742
03:52:10|2.10494
03:52:11|2.10494
03:52:13|2.10742
03:52:13|2.10742
03:52:15|2.10504
03:52:16|2.10504
03:52:16|2.10504
03:52:18|2.10504
03:52:19|2.10765
03:52:19|2.1078
03:52:21|2.1078
03:52:22|2.1078
03:52:23|2.1078
03:52:24|2.11017
03:52:25|2.11017
03:52:25|2.11017
03:52:27|2.11044
03:52:27|2.11044
03:52:28|2.11052
03:52:30|2.11052
03:52:31|2.11052
03:52:31|2.11168
03:52:33|2.11168
03:52:34|2.11168
03:52:34|2.11169
03:52:36|2.11169
03:52:36|2.11147
03:52:37|2.11147
03:52:40|2.11147
03:52:42|2.11169
03:52:43|2.11169
03:52:44|2.11351
03:52:45|2.11224
03:52:46|2.115
03:52:47|2.11756
03:52:49|2.11757
03:52:50|2.11899
03:52:51|2.1176
03:52:52|2.11763
03:52:53|2.11899
03:52:54|2.12
03:52:55|2.12
03:52:56|2.1211
03:52:56|2.12117
03:52:58|2.12119
03:52:58|2.12279
03:52:59|2.12125
03:53:00|2.12
03:53:02|2.1213
03:53:03|2.12406
03:53:03|2.12403
03:53:04|2.12399
03:53:06|2.12117
03:53:07|2.12117
03:53:08|2.12125
03:53:09|2.12125
03:53:10|2.12292
03:53:11|2.12301
03:53:12|2.12301
03:53:12|2.12301
03:53:15|2.12301
03:53:15|2.1257
03:53:16|2.12503
03:53:17|2.1258
03:53:18|2.12582
03:53:19|2.12582
03:53:20|2.12628
03:53:21|2.128
03:53:22|2.12585
03:53:23|2.12726
03:53:24|2.12784
03:53:25|2.12812
03:53:26|2.12814
03:53:27|2.12814
03:53:28|2.12824
03:53:29|2.13
03:53:30|2.13
03:53:33|2.13092
03:53:33|2.13189
03:53:34|2.12151
03:53:35|2.12485
03:53:36|2.12248
03:53:37|2.12248
03:53:39|2.11756
03:53:41|2.11701
03:53:43|2.11449
03:53:44|2.11429
03:53:45|2.11613
03:53:46|2.11433
03:53:47|2.11311
03:53:48|2.11429
03:53:48|2.11031
03:53:50|2.11162
03:53:50|2.11162
03:53:51|2.11005
03:53:52|2.11005
03:53:53|2.11154
03:53:55|2.11154
03:53:56|2.1109
03:53:56|2.1109
03:53:59|2.11154
03:53:59|2.11154
03:54:00|2.1115
03:54:02|2.10682
03:54:02|2.10782
03:54:04|2.10782
03:54:04|2.10782
03:54:05|2.10782
03:54:07|2.10782
03:54:07|2.10983
03:54:08|2.10707
03:54:09|2.10782
03:54:10|2.10734
03:54:11|2.10646
03:54:13|2.10392
03:54:14|2.10566
03:54:15|2.10566
03:54:16|2.10391
03:54:17|2.10391
03:54:18|2.10505
03:54:19|2.10782
03:54:20|2.10625
03:54:21|2.10782
03:54:22|2.10782
03:54:23|2.1084
03:54:24|2.11
03:54:25|2.11
03:54:26|2.11572
03:54:27|2.11369
03:54:28|2.11421
03:54:29|2.11741
03:54:30|2.11741
03:54:31|2.11828
03:54:32|2.11821
03:54:33|2.11853
03:54:34|2.11735
03:54:35|2.11735
03:54:36|2.11948
03:54:37|2.11953
03:54:38|2.11758
03:54:39|2.11758
03:54:41|2.12088
03:54:41|2.123
03:54:44|2.124
03:54:45|2.12403
03:54:47|2.12529
03:54:47|2.126
03:54:48|2.12621
03:54:49|2.12643
03:54:51|2.12645
03:54:52|2.12645
03:54:52|2.12599
03:54:53|2.126
03:54:54|2.12426
03:54:55|2.12884
03:54:57|2.12884
03:54:57|2.12884
03:54:59|2.12884
03:55:00|2.12884
03:55:01|2.12916
03:55:02|2.12913
03:55:04|2.12651
03:55:05|2.12651
03:55:06|2.12664
03:55:06|2.12664
03:55:08|2.12942
03:55:09|2.12942
03:55:10|2.12942
03:55:10|2.12664
03:55:13|2.11733
03:55:14|2.1169
03:55:14|2.11573
03:55:16|2.11667
03:55:16|2.11667
03:55:17|2.11312
03:55:18|2.1131
03:55:20|2.11548
03:55:20|2.1127
03:55:21|2.1132
03:55:23|2.11269
03:55:23|2.11311
03:55:24|2.11311
03:55:26|2.11311
03:55:27|2.113
03:55:28|2.113
03:55:28|2.113
03:55:30|2.11504
03:55:30|2.11301
03:55:31|2.11301
03:55:32|2.11658
03:55:33|2.11658
03:55:34|2.12241
03:55:35|2.12241
03:55:37|2.12241
03:55:37|2.12266
03:55:38|2.12266
03:55:39|2.12499
03:55:42|2.12444
03:55:42|2.12265
03:55:44|2.12297
03:55:45|2.11939
03:55:45|2.1174
03:55:46|2.11776
03:55:47|2.12014
03:55:49|2.1179
03:55:50|2.1183
03:55:51|2.12055
03:55:52|2.11909
03:55:53|2.12048
03:55:54|2.12047
03:55:55|2.12047
03:55:56|2.12047
03:55:57|2.12047
03:55:58|2.12047
03:55:59|2.12048
03:56:00|2.12048
03:56:01|2.12222
03:56:02|2.12222
03:56:03|2.12222
03:56:04|2.12047
03:56:05|2.12047
03:56:06|2.12047
03:56:08|2.12047
03:56:09|2.12047
03:56:10|2.12047
03:56:11|2.12
03:56:12|2.12047
03:56:12|2.12
03:56:14|2.12
03:56:15|2.12
03:56:16|2.11788
03:56:17|2.11788
03:56:18|2.11997
03:56:19|2.11997
03:56:20|2.11997
03:56:20|2.11788
03:56:22|2.11788
03:56:23|2.12
03:56:24|2.11999
03:56:25|2.11999
03:56:26|2.11999
03:56:27|2.11701
03:56:28|2.1178
03:56:29|2.11777
03:56:30|2.11777
03:56:31|2.11474
03:56:32|2.11474
03:56:33|2.11757
03:56:34|2.11548
03:56:35|2.11548
03:56:36|2.11548
03:56:37|2.11547
03:56:38|2.11464
03:56:39|2.11176
03:56:40|2.11214
03:56:40|2.11113
03:56:43|2.10807
03:56:44|2.10278
03:56:46|2.10501
03:56:46|2.105
03:56:48|2.105
03:56:49|2.10347
03:56:50|2.1038
03:56:51|2.10673
03:56:52|2.10397
03:56:53|2.10401
03:56:54|2.10629
03:56:55|2.10629
03:56:56|2.10629
03:56:57|2.10413
03:56:58|2.10413
03:56:59|2.10246
03:57:01|2.10246
03:57:02|2.10525
03:57:03|2.10525
03:57:04|2.10525
03:57:05|2.10513
03:57:06|2.1051
03:57:07|2.1051
03:57:08|2.10252
03:57:09|2.10252
03:57:10|2.10252
03:57:11|2.10252
03:57:13|2.10252
03:57:13|2.10313
03:57:14|2.10313
03:57:15|2.10313
03:57:17|2.10313
03:57:17|2.10608
03:57:18|2.10608
03:57:19|2.10608
03:57:20|2.10608
03:57:21|2.10608
03:57:22|2.10608
03:57:23|2.10608
03:57:24|2.10608
03:57:25|2.10608
03:57:26|2.10608
03:57:27|2.10608
03:57:28|2.10608
03:57:29|2.10608
03:57:31|2.10608
03:57:31|2.10608
03:57:33|2.10822
03:57:33|2.10822
03:57:34|2.10822
03:57:35|2.10822
03:57:36|2.10822
03:57:37|2.10822
03:57:38|2.10945
03:57:39|2.10945
03:57:40|2.10945
03:57:41|2.10945
03:57:44|2.10812
03:57:45|2.10812
03:57:46|2.11
03:57:47|2.11
03:57:48|2.10932
03:57:49|2.11124
03:57:50|2.10934
03:57:52|2.10934
03:57:54|2.11126
03:57:54|2.11126
03:57:55|2.11126
03:57:57|2.11126
03:57:58|2.11348
03:57:59|2.1103
03:57:59|2.11448
03:58:01|2.11448
03:58:01|2.11212
03:58:02|2.11212
03:58:03|2.11212
03:58:05|2.11212
03:58:06|2.11212
03:58:07|2.11212
03:58:07|2.11366
03:58:09|2.11366
03:58:10|2.11364
03:58:10|2.11364
03:58:11|2.11364
03:58:12|2.11364
03:58:13|2.11364
03:58:14|2.1136
03:58:15|2.11212
03:58:16|2.11212
03:58:18|2.11212
03:58:18|2.11212
03:58:20|2.11212
03:58:20|2.11212
03:58:23|2.11212
03:58:23|2.11207
03:58:24|2.10705
03:58:25|2.10705
03:58:26|2.10793
03:58:27|2.10793
03:58:28|2.10896
03:58:29|2.10896
03:58:30|2.10896
03:58:31|2.10896
03:58:32|2.10896
03:58:33|2.10896
03:58:34|2.10896
03:58:35|2.10896
03:58:36|2.10706
03:58:37|2.10706
03:58:38|2.10706
03:58:39|2.10706
03:58:40|2.10706
03:58:41|2.10706
03:58:42|2.10706
03:58:44|2.10706
03:58:46|2.10865
03:58:47|2.10864
03:58:49|2.10706
03:58:51|2.10706
03:58:51|2.10706
03:58:52|2.10864
03:58:53|2.10864
03:58:54|2.10864
03:58:55|2.10864
03:58:56|2.10864
03:58:57|2.10864
03:58:58|2.10864
03:59:00|2.10918
03:59:00|2.10865
03:59:02|2.10863
03:59:02|2.10863
03:59:03|2.10863
03:59:04|2.10863
03:59:06|2.10863
03:59:06|2.10863
03:59:08|2.10863
03:59:09|2.10863
03:59:10|2.10863
03:59:10|2.10863
03:59:12|2.10863
03:59:12|2.10863
03:59:13|2.10787
03:59:16|2.10787
03:59:16|2.10787
03:59:17|2.10787
03:59:18|2.10787
03:59:19|2.10711
03:59:20|2.10787
03:59:21|2.10711
03:59:22|2.10711
03:59:23|2.10711
03:59:24|2.10711
03:59:25|2.10787
03:59:26|2.10787
03:59:27|2.10711
03:59:28|2.10711
03:59:29|2.10787
03:59:30|2.10787
03:59:31|2.10787
03:59:33|2.1071
03:59:34|2.10787
03:59:35|2.10786
03:59:36|2.10597
03:59:37|2.10397
03:59:38|2.10286
03:59:39|2.10227
03:59:40|2.10135
03:59:41|2.09985
03:59:42|2.10107
03:59:43|2.09899
03:59:44|2.09749
03:59:45|2.09715
03:59:47|2.09715
03:59:48|2.09649
03:59:50|2.096
03:59:51|2.09349
03:59:52|2.09648
03:59:53|2.09706
03:59:53|2.095
03:59:55|2.095
03:59:57|2.0969
03:59:58|2.0969
03:59:59|2.0951
04:00:00|2.0951
04:00:01|2.0951
04:00:02|2.09423
04:00:03|2.09317
04:00:04|2.0912
04:00:05|2.09255
04:00:06|2.09111
04:00:07|2.09137
04:00:08|2.09001
04:00:10|2.08938
04:00:11|2.08864
04:00:11|2.09
04:00:13|2.08864
04:00:14|2.08864
04:00:15|2.08864
04:00:15|2.08877
04:00:17|2.08877
04:00:18|2.08886
04:00:19|2.08886
04:00:20|2.09014
04:00:21|2.09014
04:00:21|2.09014
04:00:23|2.089
04:00:24|2.09
04:00:25|2.09001
04:00:25|2.09243
04:00:27|2.09222
04:00:28|2.09272
04:00:28|2.09272
04:00:30|2.09272
04:00:31|2.09272
04:00:32|2.09269
04:00:33|2.09269
04:00:34|2.09269
04:00:35|2.09272
04:00:36|2.09272
04:00:37|2.09218
04:00:38|2.09218
04:00:38|2.08897
04:00:40|2.08897
04:00:40|2.09077
04:00:42|2.09077
04:00:43|2.09111
04:00:44|2.09111
04:00:44|2.09111
04:00:47|2.09111
04:00:48|2.09199
04:00:49|2.09111
04:00:51|2.09111
04:00:52|2.09111
04:00:53|2.09111
04:00:54|2.09111
04:00:55|2.09111
04:00:56|2.09111
04:00:57|2.09111
04:00:58|2.09199
04:00:59|2.09111
04:01:00|2.09111
04:01:01|2.09111
04:01:02|2.09111
04:01:03|2.09111
04:01:04|2.09111
04:01:05|2.09147
04:01:07|2.09147
04:01:08|2.09193
04:01:08|2.09193
04:01:10|2.09434
04:01:10|2.09434
04:01:12|2.09244
04:01:13|2.09246
04:01:14|2.0925
04:01:14|2.09432
04:01:15|2.09432
04:01:17|2.09429
04:01:17|2.09551
04:01:19|2.09551
04:01:20|2.09551
04:01:21|2.09432
04:01:22|2.09432
04:01:23|2.09523
04:01:23|2.09515
04:01:25|2.09729
04:01:26|2.09835
04:01:26|2.09802
04:01:27|2.09802
04:01:29|2.09802
04:01:30|2.10142
04:01:31|2.10116
04:01:32|2.10092
04:01:33|2.10091
04:01:34|2.10258
04:01:34|2.10258
04:01:36|2.10258
04:01:37|2.10797
04:01:38|2.10692
04:01:39|2.10923
04:01:40|2.10864
04:01:41|2.10893
04:01:42|2.10893
04:01:43|2.11222
04:01:43|2.11019
04:01:45|2.11248
04:01:46|2.11356
04:01:48|2.115
04:01:49|2.11414
04:01:50|2.11606
04:01:52|2.11607
04:01:53|2.11351
04:01:54|2.11186
04:01:55|2.11173
04:01:56|2.11007
04:01:57|2.10998
04:01:58|2.10998
04:01:59|2.10808
04:02:01|2.10693
04:02:02|2.1048
04:02:03|2.10633
04:02:03|2.10633
04:02:05|2.10633
04:02:06|2.10776
04:02:07|2.10934
04:02:08|2.11107
04:02:09|2.11107
04:02:09|2.11106
04:02:11|2.11106
04:02:12|2.11348
04:02:14|2.11136
04:02:14|2.11136
04:02:16|2.11136
04:02:17|2.11448
04:02:18|2.1165
04:02:19|2.11181
04:02:20|2.11181
04:02:21|2.11408
04:02:22|2.11408
04:02:23|2.11408
04:02:24|2.11408
04:02:25|2.11408
04:02:26|2.11446
04:02:27|2.11378
04:02:28|2.11142
04:02:29|2.11202
04:02:30|2.11373
04:02:31|2.11399
04:02:32|2.11399
04:02:33|2.11399
04:02:34|2.11399
04:02:35|2.11399
04:02:36|2.11399
04:02:37|2.11399
04:02:38|2.11419
04:02:39|2.11419
04:02:40|2.11419
04:02:41|2.11419
04:02:42|2.11399
04:02:43|2.11399
04:02:44|2.11338
04:02:45|2.11214
04:02:46|2.11214
04:02:47|2.11338
04:02:48|2.11338
04:02:50|2.11338
04:02:52|2.11338
04:02:54|2.11338
04:02:54|2.11338
04:02:55|2.11338
04:02:58|2.11338
04:02:58|2.11338
04:03:00|2.11338
04:03:00|2.11338
04:03:01|2.11338
04:03:03|2.11338
04:03:04|2.11338
04:03:05|2.11338
04:03:06|2.1122
04:03:07|2.1122
04:03:08|2.11492
04:03:09|2.11492
04:03:10|2.11227
04:03:11|2.1149
04:03:12|2.11492
04:03:13|2.115
04:03:14|2.115
04:03:15|2.115
04:03:16|2.115
04:03:17|2.11492
04:03:18|2.11492
04:03:19|2.11211
04:03:20|2.11211
04:03:21|2.11283
04:03:22|2.11283
04:03:23|2.11283
04:03:24|2.11283
04:03:25|2.11325
04:03:26|2.11325
04:03:27|2.11325
04:03:28|2.11325
04:03:29|2.11023
04:03:30|2.11217
04:03:31|2.11217
04:03:32|2.11209
04:03:33|2.1084
04:03:34|2.10792
04:03:35|2.1084
04:03:36|2.10888
04:03:37|2.10887
04:03:38|2.10764
04:03:39|2.10486
04:03:40|2.10486
04:03:41|2.10486
04:03:42|2.10712
04:03:43|2.10713
04:03:44|2.10713
04:03:45|2.10713
04:03:46|2.10773
04:03:47|2.10773
04:03:48|2.10773
04:03:50|2.10591
04:03:51|2.10721
04:03:52|2.10721
04:03:53|2.10505
04:03:54|2.10713
04:03:56|2.10764
04:03:56|2.1084
04:03:57|2.10773
04:03:58|2.10726
04:03:59|2.10726
04:04:01|2.10717
04:04:01|2.11038
04:04:02|2.10734
04:04:03|2.11033
04:04:05|2.11033
04:04:05|2.11033
04:04:07|2.11033
04:04:08|2.10743
04:04:09|2.10743
04:04:10|2.10743
04:04:11|2.11002
04:04:12|2.11002
04:04:13|2.11002
04:04:14|2.11002
04:04:15|2.10767
04:04:16|2.10767
04:04:17|2.10767
04:04:18|2.10767
04:04:20|2.10767
04:04:21|2.10867
04:04:21|2.10767
04:04:22|2.10715
04:04:24|2.10715
04:04:26|2.10798
04:04:26|2.10617
04:04:27|2.10617
04:04:28|2.10617
04:04:29|2.10617
04:04:30|2.10617
04:04:31|2.10617
04:04:32|2.10617
04:04:33|2.10626
04:04:34|2.10617
04:04:35|2.10617
04:04:36|2.10617
04:04:37|2.10604
04:04:38|2.10604
04:04:39|2.10653
04:04:40|2.10653
04:04:41|2.10826
04:04:42|2.10826
04:04:43|2.10993
04:04:44|2.10993
04:04:45|2.10993
04:04:46|2.1083
04:04:47|2.1083
04:04:48|2.1083
04:04:50|2.1083
04:04:52|2.1083
04:04:54|2.1099
04:04:54|2.1099
04:04:57|2.1099
04:04:57|2.1099
04:04:58|2.1099
04:05:00|2.11199
04:05:01|2.11199
04:05:02|2.11
04:05:02|2.11
04:05:03|2.11
04:05:05|2.11005
04:05:05|2.11005
04:05:06|2.11005
04:05:07|2.11
04:05:08|2.11
04:05:09|2.11
04:05:10|2.11165
04:05:11|2.10882
04:05:12|2.1083
04:05:13|2.10649
04:05:14|2.10576
04:05:15|2.10576
04:05:16|2.10576
04:05:17|2.10576
04:05:18|2.10576
04:05:20|2.10576
04:05:20|2.10468
04:05:21|2.10445
04:05:22|2.10489
04:05:23|2.10536
04:05:24|2.10536
04:05:25|2.10536
04:05:27|2.10536
04:05:28|2.10536
04:05:29|2.10536
04:05:30|2.10536
04:05:31|2.10536
04:05:32|2.10536
04:05:33|2.10536
04:05:34|2.10536
04:05:35|2.10536
04:05:36|2.10536
04:05:37|2.1119
04:05:38|2.11074
04:05:39|2.11083
04:05:40|2.11083
04:05:41|2.11083
04:05:42|2.11211
04:05:43|2.10868
04:05:44|2.11
04:05:45|2.11
04:05:46|2.11082
04:05:47|2.11082
04:05:48|2.11082
04:05:49|2.10782
04:05:50|2.10825
04:05:52|2.10825
04:05:54|2.10825
04:05:55|2.10825
04:05:55|2.10825
04:05:57|2.10825
04:05:59|2.10825
04:05:59|2.10825
04:06:00|2.10825
04:06:01|2.10825
04:06:02|2.10825
04:06:04|2.10825
04:06:05|2.10825
04:06:06|2.10825
04:06:07|2.10825
04:06:08|2.10825
04:06:09|2.10825
04:06:10|2.10825
04:06:11|2.10825
04:06:12|2.10825
04:06:13|2.10825
04:06:14|2.10825
04:06:15|2.10849
04:06:16|2.10849
04:06:17|2.10849
04:06:18|2.10701
04:06:19|2.10701
04:06:20|2.10537
04:06:21|2.10537
04:06:22|2.10537
04:06:23|2.10537
04:06:24|2.10537
04:06:25|2.10537
04:06:26|2.10537
04:06:27|2.10537
04:06:28|2.10537
04:06:29|2.10537
04:06:30|2.10556
04:06:31|2.10556
04:06:32|2.105
04:06:33|2.10424
04:06:34|2.10424
04:06:35|2.10424
04:06:36|2.10424
04:06:37|2.10424
04:06:38|2.104
04:06:39|2.104
04:06:40|2.104
04:06:41|2.10626
04:06:42|2.10626
04:06:43|2.10626
04:06:44|2.10337
04:06:45|2.10337
04:06:46|2.10449
04:06:47|2.10449
04:06:48|2.10449
04:06:49|2.1046
04:06:50|2.10564
04:06:51|2.10564
04:06:53|2.10564
04:06:55|2.10564
04:06:57|2.10564
04:06:57|2.1066
04:06:59|2.1066
04:06:59|2.10537
04:07:01|2.10537
04:07:02|2.10537
04:07:03|2.10537
04:07:04|2.10274
04:07:05|2.1028
04:07:06|2.10595
04:07:07|2.10582
04:07:08|2.10537
04:07:09|2.10161
04:07:10|2.10161
04:07:11|2.10161
04:07:12|2.10161
04:07:13|2.10157
04:07:14|2.10157
04:07:15|2.10157
04:07:16|2.10157
04:07:17|2.10157
04:07:18|2.10157
04:07:19|2.10157
04:07:20|2.10344
04:07:21|2.10344
04:07:22|2.10344
04:07:23|2.10344
04:07:24|2.1034
04:07:25|2.10167
04:07:26|2.10167
04:07:27|2.10226
04:07:28|2.10226
04:07:29|2.10226
04:07:30|2.10226
04:07:31|2.10226
04:07:32|2.10226
04:07:33|2.10226
04:07:34|2.10226
04:07:35|2.10226
04:07:36|2.10232
04:07:37|2.10232
04:07:38|2.10232
04:07:39|2.10232
04:07:40|2.10232
04:07:41|2.10232
04:07:42|2.10232
04:07:43|2.10232
04:07:44|2.10232
04:07:45|2.10232
04:07:46|2.10232
04:07:47|2.10232
04:07:48|2.10232
04:07:49|2.10232
04:07:50|2.10232
04:07:51|2.10232
04:07:52|2.10232
04:07:54|2.10336
04:07:56|2.10336
04:07:57|2.10336
04:07:59|2.10336
04:08:01|2.10238
04:08:01|2.1024
04:08:03|2.1024
04:08:04|2.1024
04:08:04|2.1024
04:08:06|2.10239
04:08:06|2.10239
04:08:07|2.10239
04:08:09|2.10239
04:08:10|2.10233
04:08:11|2.10233
04:08:12|2.10233
04:08:13|2.10233
04:08:13|2.10233
04:08:14|2.10233
04:08:17|2.10436
04:08:17|2.10436
04:08:18|2.10436
04:08:19|2.10436
04:08:21|2.10436
04:08:22|2.1024
04:08:23|2.1024
04:08:24|2.1024
04:08:24|2.1024
04:08:26|2.1024
04:08:26|2.10436
04:08:29|2.10436
04:08:29|2.10436
04:08:30|2.10436
04:08:31|2.10436
04:08:32|2.10436
04:08:33|2.10432
04:08:34|2.10667
04:08:35|2.10727
04:08:36|2.105
04:08:37|2.10728
04:08:38|2.10484
04:08:39|2.10484
04:08:40|2.10484
04:08:41|2.10484
04:08:42|2.10484
04:08:43|2.10484
04:08:44|2.10484
04:08:45|2.10484
04:08:46|2.10728
04:08:47|2.10728
04:08:48|2.10734
04:08:49|2.10491
04:08:50|2.10736
04:08:51|2.10736
04:08:52|2.10501
04:08:54|2.10728
04:08:55|2.10728
04:08:56|2.10728
04:08:58|2.10728
04:09:00|2.10728
04:09:00|2.10728
04:09:02|2.10519
04:09:02|2.10519
04:09:04|2.10519
04:09:04|2.10519
04:09:06|2.10519
04:09:06|2.1052
04:09:07|2.1052
04:09:09|2.1052
04:09:10|2.1052
04:09:11|2.1052
04:09:11|2.1052
04:09:12|2.1052
04:09:13|2.1052
04:09:15|2.1052
04:09:15|2.1052
04:09:17|2.1052
04:09:18|2.1052
04:09:19|2.1052
04:09:20|2.1052
04:09:21|2.10652
04:09:22|2.10693
04:09:23|2.10694
04:09:24|2.10694
04:09:26|2.10613
04:09:26|2.10741
04:09:27|2.10741
04:09:28|2.10741
04:09:29|2.10702
04:09:30|2.10702
04:09:31|2.10741
04:09:32|2.10741
04:09:33|2.10741
04:09:34|2.10784
04:09:35|2.10784
04:09:36|2.1054
04:09:37|2.1054
04:09:38|2.10831
04:09:39|2.10831
04:09:40|2.10831
04:09:41|2.106
04:09:42|2.10548
04:09:43|2.10548
04:09:44|2.10548
04:09:45|2.10548
04:09:46|2.10548
04:09:47|2.10548
04:09:48|2.10548
04:09:49|2.10548
04:09:50|2.10794
04:09:52|2.10794
04:09:53|2.10794
04:09:54|2.10794
04:09:56|2.10762
04:09:58|2.10765
04:09:58|2.10546
04:10:00|2.10696
04:10:01|2.1076
04:10:02|2.1076
04:10:04|2.1065
04:10:05|2.10546
04:10:06|2.10546
04:10:06|2.10693
04:10:07|2.10693
04:10:08|2.10693
04:10:09|2.10693
04:10:10|2.10693
04:10:12|2.10435
04:10:13|2.10546
04:10:14|2.10546
04:10:15|2.10546
04:10:16|2.10436
04:10:17|2.10436
04:10:18|2.10436
04:10:19|2.10436
04:10:20|2.10436
04:10:21|2.10545
04:10:22|2.10545
04:10:23|2.10546
04:10:24|2.10546
04:10:25|2.10546
04:10:26|2.10578
04:10:27|2.10715
04:10:28|2.10827
04:10:30|2.10557
04:10:31|2.10557
04:10:32|2.10557
04:10:33|2.10793
04:10:33|2.10793
04:10:35|2.10793
04:10:36|2.10793
04:10:36|2.10793
04:10:38|2.10793
04:10:39|2.10793
04:10:40|2.10827
04:10:40|2.10852
04:10:42|2.10831
04:10:43|2.10831
04:10:44|2.10831
04:10:45|2.1076
04:10:45|2.1076
04:10:47|2.1076
04:10:48|2.1076
04:10:49|2.1076
04:10:50|2.10897
04:10:51|2.10897
04:10:51|2.10897
04:10:53|2.10897
04:10:54|2.10897
04:10:55|2.10897
04:10:57|2.10897
04:10:59|2.1076
04:11:00|2.10897
04:11:01|2.10897
04:11:02|2.10899
04:11:04|2.10899
04:11:06|2.109
04:11:07|2.1099
04:11:08|2.10989
04:11:08|2.10995
04:11:09|2.10995
04:11:10|2.10989
04:11:12|2.10989
04:11:13|2.10989
04:11:13|2.10879
04:11:14|2.10989
04:11:16|2.10989
04:11:17|2.10977
04:11:18|2.10977
04:11:19|2.10977
04:11:20|2.10977
04:11:20|2.10969
04:11:22|2.10969
04:11:23|2.10969
04:11:24|2.1096
04:11:25|2.10956
04:11:26|2.10956
04:11:26|2.10775
04:11:28|2.10865
04:11:28|2.10865
04:11:29|2.10865
04:11:30|2.10865
04:11:31|2.10865
04:11:33|2.10865
04:11:33|2.10865
04:11:35|2.10775
04:11:35|2.1076
04:11:37|2.1076
04:11:37|2.1076
04:11:38|2.1076
04:11:39|2.10765
04:11:40|2.10893
04:11:41|2.10891
04:11:43|2.10891
04:11:43|2.10891
04:11:45|2.10891
04:11:45|2.10765
04:11:47|2.10893
04:11:47|2.10893
04:11:48|2.10775
04:11:49|2.10622
04:11:50|2.10622
04:11:51|2.10877
04:11:52|2.10877
04:11:53|2.10638
04:11:54|2.10638
04:11:56|2.1081
04:11:58|2.10848
04:11:59|2.10848
04:12:01|2.10831
04:12:02|2.10831
04:12:03|2.10557
04:12:04|2.10694
04:12:05|2.108
04:12:05|2.10793
04:12:07|2.10751
04:12:08|2.10573
04:12:09|2.10557
04:12:10|2.10741
04:12:11|2.10741
04:12:12|2.10741
04:12:13|2.10741
04:12:14|2.10556
04:12:15|2.10556
04:12:16|2.10556
04:12:17|2.10556
04:12:18|2.10556
04:12:19|2.10505
04:12:20|2.10505
04:12:21|2.10505
04:12:21|2.10505
04:12:23|2.1055
04:12:24|2.1055
04:12:25|2.1055
04:12:25|2.105
04:12:27|2.10456
04:12:28|2.105
04:12:29|2.10503
04:12:30|2.10503
04:12:31|2.10501
04:12:31|2.10503
04:12:33|2.10503
04:12:34|2.105
04:12:35|2.10503
04:12:36|2.10503
04:12:37|2.10503
04:12:38|2.105
04:12:39|2.105
04:12:39|2.105
04:12:41|2.105
04:12:42|2.10503
04:12:43|2.10503
04:12:44|2.10503
04:12:45|2.105
04:12:46|2.105
04:12:46|2.10503
04:12:48|2.10503
04:12:48|2.105
04:12:49|2.105
04:12:51|2.105
04:12:52|2.105
04:12:53|2.105
04:12:53|2.105
04:12:55|2.105
04:12:56|2.105
04:12:57|2.105
04:12:58|2.105
04:13:00|2.105
04:13:01|2.10513
04:13:02|2.10513
04:13:03|2.10513
04:13:04|2.1065
04:13:05|2.10513
04:13:07|2.105
04:13:07|2.105
04:13:08|2.10513
04:13:09|2.10513
04:13:11|2.10513
04:13:11|2.105
04:13:12|2.105
04:13:14|2.105
04:13:14|2.105
04:13:15|2.105
04:13:17|2.105
04:13:17|2.105
04:13:19|2.105
04:13:19|2.105
04:13:20|2.105
04:13:22|2.105
04:13:24|2.105
04:13:24|2.105
04:13:25|2.105
04:13:26|2.105
04:13:27|2.105
04:13:28|2.10513
04:13:29|2.10513
04:13:30|2.10513
04:13:31|2.10513
04:13:32|2.10513
04:13:33|2.10513
04:13:34|2.10513
04:13:35|2.10513
04:13:37|2.10513
04:13:37|2.10435
04:13:38|2.10435
04:13:39|2.104
04:13:40|2.104
04:13:41|2.104
04:13:42|2.104
04:13:43|2.10512
04:13:44|2.10512
04:13:45|2.10512
04:13:46|2.10512
04:13:47|2.10512
04:13:48|2.10512
04:13:49|2.10513
04:13:50|2.10513
04:13:51|2.105
04:13:52|2.105
04:13:53|2.105
04:13:54|2.105
04:13:56|2.10411
04:13:57|2.10411
04:13:58|2.10411
04:14:00|2.10411
04:14:01|2.10411
04:14:02|2.10401
04:14:03|2.10401
04:14:04|2.10401
04:14:05|2.10401
04:14:06|2.10401
04:14:07|2.104
04:14:08|2.104
04:14:09|2.104
04:14:10|2.104
04:14:12|2.104
04:14:13|2.10389
04:14:14|2.10389
04:14:15|2.10383
04:14:15|2.10383
04:14:17|2.10383
04:14:18|2.10383
04:14:19|2.10267
04:14:20|2.10267
04:14:21|2.10267
04:14:23|2.10267
04:14:23|2.10221
04:14:25|2.103
04:14:25|2.103
04:14:27|2.103
04:14:27|2.10157
04:14:28|2.10157
04:14:29|2.10157
04:14:30|2.10157
04:14:31|2.10109
04:14:32|2.10109
04:14:34|2.10109
04:14:34|2.10126
04:14:35|2.10126
04:14:36|2.10108
04:14:37|2.10108
04:14:39|2.10108
04:14:40|2.1
04:14:40|2.10108
04:14:42|2.10108
04:14:43|2.10108
04:14:43|2.1
04:14:44|2.1
04:14:46|2.1
04:14:47|2.1
04:14:47|2.1
04:14:48|2.09958
04:14:50|2.09846
04:14:51|2.09978
04:14:52|2.09978
04:14:52|2.09807
04:14:53|2.09815
04:14:54|2.09815
04:14:55|2.10099
04:14:56|2.10099
04:14:57|2.10099
04:14:58|2.09784
04:14:59|2.09784
04:15:02|2.09749
04:15:03|2.09765
04:15:05|2.09587
04:15:07|2.09505
04:15:08|2.09433
04:15:09|2.09433
04:15:09|2.09527
04:15:12|2.09193
04:15:12|2.09193
04:15:14|2.09385
04:15:14|2.09509
04:15:15|2.09193
04:15:16|2.09186
04:15:17|2.09222
04:15:18|2.09222
04:15:19|2.09222
04:15:20|2.09222
04:15:21|2.092
04:15:22|2.09222
04:15:23|2.092
04:15:24|2.09004
04:15:25|2.09017
04:15:26|2.09017
04:15:27|2.09017
04:15:28|2.09033
04:15:29|2.09033
04:15:30|2.0859
04:15:31|2.0859
04:15:32|2.0859
04:15:33|2.08589
04:15:34|2.08589
04:15:35|2.08589
04:15:36|2.0848
04:15:37|2.0848
04:15:38|2.0848
04:15:39|2.0848
04:15:40|2.08445
04:15:41|2.0848
04:15:42|2.08204
04:15:44|2.08204
04:15:44|2.08063
04:15:45|2.08289
04:15:46|2.08289
04:15:48|2.08066
04:15:48|2.08278
04:15:49|2.08276
04:15:50|2.08203
04:15:51|2.08203
04:15:52|2.08003
04:15:53|2.08204
04:15:54|2.08204
04:15:55|2.08204
04:15:56|2.08003
04:15:57|2.08003
04:15:58|2.08003
04:15:59|2.08003
04:16:01|2.08003
04:16:02|2.08203
04:16:04|2.08203
04:16:05|2.08011
04:16:07|2.08012
04:16:07|2.08012
04:16:09|2.08003
04:16:09|2.08
04:16:11|2.08
04:16:11|2.08012
04:16:12|2.08012
04:16:14|2.08003
04:16:15|2.08
04:16:17|2.08
04:16:17|2.08004
04:16:18|2.07947
04:16:20|2.07947
04:16:20|2.07947
04:16:21|2.07947
04:16:22|2.07947
04:16:23|2.07947
04:16:24|2.07947
04:16:25|2.07947
04:16:26|2.07974
04:16:27|2.07974
04:16:28|2.07974
04:16:29|2.07974
04:16:30|2.07974
04:16:31|2.08162
04:16:32|2.08085
04:16:33|2.08085
04:16:34|2.08085
04:16:35|2.08152
04:16:36|2.08131
04:16:37|2.08131
04:16:38|2.08131
04:16:39|2.08084
04:16:40|2.08003
04:16:41|2.08003
04:16:42|2.08003
04:16:43|2.08084
04:16:44|2.08005
04:16:45|2.08005
04:16:46|2.08099
04:16:47|2.07827
04:16:48|2.08099
04:16:50|2.07828
04:16:50|2.07364
04:16:51|2.07591
04:16:52|2.07694
04:16:53|2.07297
04:16:54|2.07266
04:16:55|2.07265
04:16:56|2.07265
04:16:57|2.07042
04:16:58|2.07043
04:16:59|2.07043
04:17:00|2.07364
04:17:02|2.07046
04:17:03|2.06861
04:17:04|2.0686
04:17:05|2.0686
04:17:06|2.0686
04:17:07|2.0686
04:17:08|2.07041
04:17:10|2.0681
04:17:11|2.0681
04:17:12|2.0681
04:17:13|2.0686
04:17:14|2.0686
04:17:14|2.0686
04:17:16|2.0686
04:17:16|2.0686
04:17:17|2.06784
04:17:19|2.06822
04:17:19|2.06822
04:17:21|2.068
04:17:22|2.06779
04:17:23|2.068
04:17:24|2.06999
04:17:25|2.07186
04:17:26|2.07344
04:17:27|2.06983
04:17:28|2.07044
04:17:29|2.07044
04:17:29|2.06955
04:17:31|2.07093
04:17:32|2.07094
04:17:33|2.07094
04:17:34|2.07094
04:17:35|2.07094
04:17:36|2.07094
04:17:37|2.07094
04:17:38|2.07211
04:17:39|2.07211
04:17:40|2.07211
04:17:41|2.07181
04:17:42|2.07181
04:17:43|2.07094
04:17:44|2.07152
04:17:45|2.07
04:17:46|2.06944
04:17:47|2.07066
04:17:48|2.06674
04:17:50|2.06575
04:17:51|2.06575
04:17:52|2.06578
04:17:53|2.06856
04:17:54|2.06741
04:17:55|2.066
04:17:56|2.066
04:17:56|2.06913
04:17:57|2.06978
04:17:59|2.06977
04:18:00|2.06977
04:18:01|2.06977
04:18:02|2.06977
04:18:04|2.07201
04:18:06|2.06779
04:18:06|2.06779
04:18:08|2.06779
04:18:09|2.06493
04:18:10|2.06494
04:18:11|2.06494
04:18:12|2.06494
04:18:13|2.06398
04:18:14|2.06494
04:18:16|2.06495
04:18:17|2.06659
04:18:19|2.06659
04:18:20|2.06976
04:18:21|2.06976
04:18:21|2.06976
04:18:23|2.06976
04:18:23|2.06942
04:18:24|2.06942
04:18:25|2.06971
04:18:26|2.06971
04:18:27|2.06908
04:18:29|2.06908
04:18:29|2.06908
04:18:30|2.06908
04:18:31|2.06908
04:18:33|2.06976
04:18:34|2.06943
04:18:35|2.06943
04:18:35|2.06943
04:18:36|2.06943
04:18:37|2.06975
04:18:38|2.06975
04:18:40|2.06976
04:18:41|2.06976
04:18:41|2.07
04:18:43|2.06977
04:18:43|2.06977
04:18:44|2.06977
04:18:45|2.0719
04:18:47|2.0719
04:18:48|2.07001
04:18:48|2.06979
04:18:50|2.06979
04:18:51|2.06979
04:18:51|2.06979
04:18:52|2.07657
04:18:53|2.07464
04:18:55|2.07421
04:18:55|2.07695
04:18:57|2.07695
04:18:58|2.0753
04:18:59|2.0753
04:18:59|2.0753
04:19:00|2.0767
04:19:01|2.07683
04:19:02|2.07829
04:19:05|2.07829
04:19:05|2.07829
04:19:06|2.07829
04:19:08|2.07719
04:19:10|2.07719
04:19:11|2.07877
04:19:12|2.07814
04:19:13|2.07826
04:19:14|2.07826
04:19:16|2.07829
04:19:16|2.0756
04:19:18|2.07826
04:19:19|2.07826
04:19:20|2.07826
04:19:21|2.07826
04:19:22|2.07826
04:19:22|2.07826
04:19:24|2.07826
04:19:25|2.07826
04:19:25|2.07643
04:19:26|2.07587
04:19:29|2.07587
04:19:30|2.07587
04:19:30|2.07588
04:19:32|2.07588
04:19:33|2.07794
04:19:34|2.07825
04:19:34|2.07829
04:19:36|2.07829
04:19:36|2.07829
04:19:37|2.07936
04:19:38|2.07936
04:19:39|2.07964
04:19:40|2.0805
04:19:41|2.0805
04:19:42|2.08082
04:19:43|2.08223
04:19:44|2.08399
04:19:45|2.08359
04:19:46|2.08362
04:19:47|2.08362
04:19:48|2.08362
04:19:49|2.08364
04:19:50|2.08364
04:19:51|2.08875
04:19:52|2.08678
04:19:53|2.08971
04:19:54|2.08935
04:19:55|2.09047
04:19:56|2.09139
04:19:57|2.09145
04:19:58|2.09202
04:19:59|2.09202
04:20:00|2.09204
04:20:01|2.09206
04:20:02|2.09206
04:20:03|2.09201
04:20:04|2.09009
04:20:06|2.09361
04:20:08|2.09361
04:20:09|2.09113
04:20:10|2.09596
04:20:11|2.09253
04:20:12|2.09253
04:20:13|2.09253
04:20:14|2.09286
04:20:15|2.09286
04:20:15|2.09285
04:20:16|2.09287
04:20:18|2.09286
04:20:19|2.09287
04:20:20|2.09287
04:20:21|2.09055
04:20:22|2.09108
04:20:22|2.0905
04:20:24|2.09271
04:20:25|2.09138
04:20:26|2.09138
04:20:27|2.08839
04:20:27|2.08883
04:20:29|2.08883
04:20:30|2.08852
04:20:31|2.08715
04:20:32|2.08838
04:20:33|2.08837
04:20:33|2.08698
04:20:35|2.08698
04:20:36|2.08619
04:20:37|2.08619
04:20:38|2.08619
04:20:38|2.0841
04:20:40|2.08121
04:20:40|2.0821
04:20:43|2.08207
04:20:43|2.08207
04:20:44|2.08024
04:20:45|2.08023
04:20:47|2.08
04:20:47|2.08
04:20:48|2.08
04:20:49|2.07807
04:20:50|2.07807
04:20:52|2.0775
04:20:52|2.0775
04:20:53|2.07958
04:20:54|2.0775
04:20:55|2.07735
04:20:56|2.07735
04:20:58|2.07735
04:20:58|2.07735
04:20:59|2.07669
04:21:00|2.07724
04:21:01|2.07724
04:21:03|2.07724
04:21:03|2.07724
04:21:04|2.07724
04:21:07|2.07724
04:21:08|2.07669
04:21:09|2.07669
04:21:10|2.07669
04:21:11|2.07669
04:21:12|2.07669
04:21:13|2.0766
04:21:14|2.0766
04:21:15|2.07647
04:21:16|2.07647
04:21:17|2.07574
04:21:18|2.07574
04:21:19|2.0755
04:21:21|2.0755
04:21:22|2.07611
04:21:23|2.07611
04:21:24|2.07611
04:21:25|2.07611
04:21:26|2.07611
04:21:27|2.07473
04:21:28|2.07472
04:21:29|2.07502
04:21:30|2.07502
04:21:31|2.07502
04:21:32|2.07428
04:21:32|2.07428
04:21:34|2.07428
04:21:35|2.07428
04:21:36|2.07428
04:21:37|2.07428
04:21:38|2.07428
04:21:39|2.07428
04:21:40|2.07428
04:21:40|2.07383
04:21:41|2.07383
04:21:43|2.07703
04:21:43|2.07584
04:21:45|2.07724
04:21:46|2.07598
04:21:48|2.07598
04:21:48|2.07598
04:21:49|2.07743
04:21:51|2.07743
04:21:52|2.07487
04:21:52|2.07487
04:21:53|2.07487
04:21:54|2.07487
04:21:55|2.07671
04:21:56|2.07671
04:21:57|2.07397
04:21:59|2.07397
04:21:59|2.07397
04:22:00|2.07598
04:22:01|2.07598
04:22:03|2.07598
04:22:03|2.07671
04:22:04|2.07597
04:22:05|2.07597
04:22:08|2.07597
04:22:09|2.07597
04:22:11|2.07597
04:22:12|2.07597
04:22:13|2.07597
04:22:14|2.07597
04:22:15|2.07597
04:22:16|2.07597
04:22:17|2.07597
04:22:18|2.07597
04:22:19|2.07597
04:22:20|2.07597
04:22:21|2.07597
04:22:22|2.07597
04:22:22|2.07597
04:22:24|2.07597
04:22:24|2.07597
04:22:26|2.07597
04:22:27|2.07597
04:22:28|2.076
04:22:29|2.07585
04:22:29|2.07585
04:22:31|2.07585
04:22:32|2.07585
04:22:32|2.07585
04:22:34|2.07402
04:22:34|2.07402
04:22:36|2.07528
04:22:37|2.07528
04:22:38|2.07528
04:22:39|2.07528
04:22:40|2.07585
04:22:41|2.07585
04:22:42|2.07585
04:22:42|2.07585
04:22:44|2.07585
04:22:45|2.07744
04:22:46|2.07744
04:22:47|2.0769
04:22:48|2.07717
04:22:48|2.07717
04:22:50|2.07717
04:22:51|2.07743
04:22:52|2.07841
04:22:53|2.07841
04:22:54|2.07841
04:22:55|2.07841
04:22:56|2.07841
04:22:57|2.07605
04:22:58|2.07691
04:23:00|2.07691
04:23:00|2.07372
04:23:01|2.07363
04:23:02|2.07363
04:23:03|2.07363
04:23:04|2.07363
04:23:05|2.07363
04:23:06|2.07337
04:23:08|2.07317
04:23:09|2.07387
04:23:11|2.07387
04:23:12|2.07387
04:23:13|2.07387
04:23:14|2.07387
04:23:15|2.07387
04:23:16|2.07193
04:23:17|2.07193
04:23:18|2.07133
04:23:19|2.07133
04:23:20|2.07134
04:23:21|2.07241
04:23:22|2.07241
04:23:22|2.07241
04:23:24|2.07241
04:23:25|2.07241
04:23:26|2.07241
04:23:27|2.07241
04:23:28|2.07241
04:23:29|2.07518
04:23:30|2.07402
04:23:31|2.07402
04:23:32|2.07402
04:23:33|2.07205
04:23:34|2.07205
04:23:34|2.0717
04:23:36|2.0717
04:23:37|2.07275
04:23:38|2.07275
04:23:39|2.07275
04:23:40|2.07275
04:23:41|2.07275
04:23:41|2.07275
04:23:43|2.07275
04:23:44|2.07418
04:23:45|2.07418
04:23:46|2.07418
04:23:47|2.07418
04:23:48|2.07418
04:23:49|2.07418
04:23:50|2.07418
04:23:50|2.07622
04:23:51|2.07622
04:23:53|2.07622
04:23:54|2.07147
04:23:55|2.07147
04:23:55|2.07157
04:23:57|2.07201
04:23:58|2.07201
04:23:59|2.07201
04:24:00|2.07201
04:24:01|2.07202
04:24:02|2.07151
04:24:03|2.07151
04:24:03|2.07152
04:24:05|2.07152
04:24:05|2.07152
04:24:07|2.07152
04:24:08|2.07152
04:24:10|2.07152
04:24:12|2.07147
04:24:13|2.07333
04:24:13|2.07333
04:24:14|2.07333
04:24:15|2.07333
04:24:17|2.07333
04:24:17|2.07333
04:24:18|2.07333
04:24:19|2.07333
04:24:20|2.07333
04:24:21|2.07333
04:24:22|2.07333
04:24:23|2.07332
04:24:24|2.07332
04:24:25|2.07153
04:24:26|2.07153
04:24:27|2.07153
04:24:28|2.07153
04:24:29|2.07162
04:24:30|2.0715
04:24:31|2.0715
04:24:32|2.07148
04:24:33|2.07147
04:24:34|2.07149
04:24:35|2.07149
04:24:36|2.07149
04:24:37|2.07149
04:24:38|2.07049
04:24:39|2.07049
04:24:40|2.07111
04:24:41|2.07111
04:24:42|2.07111
04:24:43|2.07111
04:24:44|2.07
04:24:45|2.07
04:24:46|2.07
04:24:47|2.07149
04:24:48|2.07149
04:24:49|2.07014
04:24:50|2.07014
04:24:51|2.07111
04:24:52|2.07111
04:24:53|2.07111
04:24:54|2.07111
04:24:55|2.07111
04:24:56|2.07111
04:24:57|2.07111
04:24:58|2.07111
04:24:59|2.07111
04:25:00|2.07111
04:25:01|2.07111
04:25:02|2.07108
04:25:03|2.06959
04:25:04|2.06892
04:25:05|2.06892
04:25:06|2.06841
04:25:07|2.06842
04:25:08|2.06842
04:25:09|2.06886
04:25:10|2.06809
04:25:12|2.06809
04:25:13|2.06809
04:25:14|2.06809
04:25:16|2.06806
04:25:16|2.06806
04:25:18|2.06808
04:25:19|2.06808
04:25:20|2.06808
04:25:21|2.06808
04:25:22|2.06808
04:25:23|2.06808
04:25:24|2.06808
04:25:25|2.06808
04:25:26|2.06808
04:25:27|2.06927
04:25:28|2.07058
04:25:29|2.07229
04:25:30|2.07577
04:25:31|2.07833
04:25:32|2.07855
04:25:33|2.07855
04:25:34|2.08155
04:25:35|2.08155
04:25:36|2.08277
04:25:37|2.08368
04:25:38|2.08368
04:25:39|2.08405
04:25:40|2.08543
04:25:41|2.08545
04:25:42|2.08588
04:25:43|2.08588
04:25:44|2.08588
04:25:45|2.08588
04:25:46|2.08588
04:25:47|2.08588
04:25:48|2.08588
04:25:49|2.08588
04:25:50|2.08623
04:25:51|2.08623
04:25:53|2.08589
04:25:54|2.08318
04:25:54|2.08535
04:25:55|2.08533
04:25:57|2.08533
04:25:58|2.0853
04:25:58|2.0853
04:26:00|2.08236
04:26:01|2.07991
04:26:02|2.08311
04:26:03|2.08311
04:26:04|2.08311
04:26:05|2.08311
04:26:06|2.08311
04:26:07|2.08311
04:26:08|2.08311
04:26:09|2.08311
04:26:10|2.08311
04:26:12|2.08311
04:26:13|2.08311
04:26:14|2.08311
04:26:15|2.07837
04:26:16|2.07837
04:26:18|2.08065
04:26:19|2.08157
04:26:20|2.08157
04:26:21|2.08153
04:26:22|2.08153
04:26:24|2.08153
04:26:24|2.07976
04:26:25|2.07976
04:26:27|2.07976
04:26:28|2.07975
04:26:29|2.07811
04:26:29|2.07811
04:26:31|2.07811
04:26:31|2.07787
04:26:32|2.07745
04:26:34|2.07745
04:26:36|2.07543
04:26:36|2.07745
04:26:38|2.0756
04:26:38|2.0756
04:26:39|2.0756
04:26:40|2.0756
04:26:41|2.0756
04:26:42|2.0756
04:26:43|2.0756
04:26:44|2.0756
04:26:46|2.0756
04:26:46|2.0756
04:26:47|2.0774
04:26:49|2.0774
04:26:49|2.0774
04:26:51|2.0774
04:26:52|2.0756
04:26:52|2.0774
04:26:53|2.0774
04:26:55|2.0774
04:26:55|2.0774
04:26:57|2.0774
04:26:58|2.0774
04:26:58|2.0774
04:26:59|2.0774
04:27:00|2.0774
04:27:02|2.07561
04:27:02|2.07561
04:27:03|2.07561
04:27:04|2.07561
04:27:05|2.07561
04:27:07|2.07561
04:27:07|2.0774
04:27:08|2.0774
04:27:09|2.0774
04:27:10|2.0774
04:27:11|2.0774
04:27:14|2.07557
04:27:15|2.07557
04:27:16|2.07557
04:27:18|2.07575
04:27:19|2.07575
04:27:20|2.07575
04:27:21|2.07743
04:27:21|2.07743
04:27:23|2.07743
04:27:24|2.07667
04:27:25|2.07667
04:27:26|2.075
04:27:27|2.07666
04:27:28|2.07666
04:27:29|2.07666
04:27:30|2.07666
04:27:31|2.07666
04:27:32|2.07666
04:27:33|2.07666
04:27:34|2.0733
04:27:35|2.07308
04:27:36|2.07308
04:27:37|2.07308
04:27:38|2.07308
04:27:39|2.07308
04:27:40|2.07308
04:27:41|2.07308
04:27:42|2.07308
04:27:43|2.07308
04:27:44|2.07308
04:27:45|2.07308
04:27:46|2.07308
04:27:47|2.07308
04:27:48|2.07308
04:27:49|2.07308
04:27:50|2.07308
04:27:51|2.07308
04:27:52|2.07308
04:27:53|2.07308
04:27:54|2.07308
04:27:55|2.07386
04:27:56|2.07386
04:27:57|2.07386
04:27:58|2.07386
04:27:59|2.0746
04:28:00|2.07386
04:28:01|2.07386
04:28:02|2.07386
04:28:04|2.07321
04:28:04|2.07321
04:28:06|2.07321
04:28:06|2.07325
04:28:08|2.07325
04:28:08|2.07325
04:28:10|2.07325
04:28:11|2.07604
04:28:11|2.07604
04:28:12|2.07604
04:28:15|2.0733
04:28:16|2.0733
04:28:17|2.07755
04:28:18|2.08806
04:28:19|2.0881
04:28:21|2.0892
04:28:22|2.08887
04:28:23|2.09126
04:28:24|2.09325
04:28:25|2.09325
04:28:26|2.09392
04:28:27|2.09392
04:28:29|2.09589
04:28:30|2.09559
04:28:30|2.09296
04:28:32|2.09069
04:28:33|2.09162
04:28:33|2.09393
04:28:34|2.09056
04:28:36|2.09175
04:28:36|2.09084
04:28:38|2.09084
04:28:38|2.09155
04:28:39|2.08868
04:28:40|2.09009
04:28:41|2.09009
04:28:42|2.09052
04:28:43|2.09052
04:28:44|2.09052
04:28:46|2.09052
04:28:47|2.09052
04:28:48|2.09052
04:28:48|2.08766
04:28:50|2.08868
04:28:51|2.08868
04:28:51|2.08868
04:28:53|2.08872
04:28:54|2.08872
04:28:55|2.08872
04:28:55|2.08872
04:28:56|2.08872
04:28:57|2.08872
04:28:58|2.08872
04:28:59|2.09052
04:29:00|2.09052
04:29:01|2.09052
04:29:02|2.09052
04:29:03|2.09052
04:29:05|2.09052
04:29:06|2.09052
04:29:06|2.09289
04:29:08|2.09268
04:29:08|2.09268
04:29:09|2.09268
04:29:10|2.09268
04:29:11|2.09268
04:29:12|2.09052
04:29:15|2.09052
04:29:16|2.09052
04:29:17|2.09052
04:29:18|2.09052
04:29:19|2.08913
04:29:20|2.08668
04:29:21|2.0856
04:29:23|2.08553
04:29:24|2.08605
04:29:25|2.08552
04:29:25|2.08552
04:29:27|2.08552
04:29:28|2.08565
04:29:29|2.08565
04:29:30|2.08565
04:29:31|2.08577
04:29:32|2.08577
04:29:33|2.08577
04:29:34|2.08577
04:29:35|2.08577
04:29:36|2.08577
04:29:37|2.08577
04:29:38|2.08577
04:29:39|2.08577
04:29:40|2.08618
04:29:41|2.08618
04:29:42|2.08618
04:29:43|2.08618
04:29:44|2.08618
04:29:45|2.08618
04:29:46|2.08622
04:29:47|2.08622
04:29:49|2.08629
04:29:49|2.08629
04:29:51|2.08629
04:29:51|2.08629
04:29:53|2.08629
04:29:54|2.08629
04:29:55|2.08629
04:29:55|2.08629
04:29:56|2.08629
04:29:57|2.08629
04:29:58|2.08629
04:29:59|2.08629
04:30:01|2.08629
04:30:01|2.08799
04:30:03|2.08799
04:30:03|2.08799
04:30:04|2.08799
04:30:05|2.08799
04:30:06|2.08799
04:30:07|2.08799
04:30:09|2.08799
04:30:09|2.08799
04:30:10|2.08799
04:30:11|2.08684
04:30:12|2.08786
04:30:13|2.08786
04:30:16|2.08786
04:30:16|2.08786
04:30:18|2.08786
04:30:18|2.08786
04:30:19|2.08577
04:30:20|2.08577
04:30:21|2.08577
04:30:23|2.0853
04:30:25|2.08522
04:30:26|2.08513
04:30:26|2.08707
04:30:27|2.08514
04:30:28|2.08514
04:30:29|2.08514
04:30:30|2.08514
04:30:31|2.08514
04:30:32|2.08514
04:30:34|2.08524
04:30:35|2.08515
04:30:37|2.08515
04:30:37|2.08515
04:30:38|2.08515
04:30:39|2.08291
04:30:40|2.08291
04:30:41|2.08474
04:30:42|2.08474
04:30:43|2.08474
04:30:44|2.08442
04:30:45|2.08442
04:30:46|2.08442
04:30:48|2.08205
04:30:48|2.08205
04:30:49|2.08205
04:30:50|2.08205
04:30:51|2.08294
04:30:52|2.08294
04:30:53|2.08294
04:30:54|2.08294
04:30:55|2.08294
04:30:56|2.08295
04:30:57|2.08295
04:30:58|2.08295
04:30:59|2.08295
04:31:00|2.08299
04:31:01|2.08299
04:31:02|2.08299
04:31:03|2.08299
04:31:04|2.08299
04:31:05|2.08299
04:31:06|2.08299
04:31:07|2.08498
04:31:08|2.08498
04:31:09|2.08498
04:31:10|2.08498
04:31:11|2.08498
04:31:12|2.08294
04:31:13|2.08294
04:31:14|2.08294
04:31:16|2.08294
04:31:17|2.08294
04:31:18|2.08294
04:31:19|2.08294
04:31:21|2.0827
04:31:22|2.0827
04:31:23|2.08195
04:31:24|2.08181
04:31:24|2.08253
04:31:25|2.08131
04:31:28|2.08239
04:31:30|2.08239
04:31:31|2.08239
04:31:32|2.08238
04:31:33|2.08238
04:31:34|2.08238
04:31:35|2.08238
04:31:36|2.08238
04:31:37|2.08106
04:31:38|2.08294
04:31:39|2.08294
04:31:40|2.08294
04:31:41|2.08294
04:31:42|2.08294
04:31:43|2.08294
04:31:44|2.08294
04:31:45|2.08294
04:31:46|2.08499
04:31:47|2.08499
04:31:48|2.08498
04:31:49|2.08498
04:31:50|2.08498
04:31:51|2.08094
04:31:52|2.08094
04:31:53|2.08094
04:31:54|2.08375
04:31:55|2.08375
04:31:56|2.08116
04:31:57|2.08116
04:31:58|2.08116
04:31:59|2.08116
04:32:00|2.08116
04:32:01|2.08116
04:32:02|2.08094
04:32:03|2.08094
04:32:04|2.08094
04:32:06|2.08094
04:32:07|2.08094
04:32:07|2.08119
04:32:09|2.08222
04:32:10|2.08222
04:32:11|2.08222
04:32:12|2.08119
04:32:12|2.08119
04:32:14|2.08119
04:32:15|2.08119
04:32:15|2.08094
04:32:18|2.08094
04:32:20|2.08094
04:32:20|2.08094
04:32:21|2.08094
04:32:22|2.0823
04:32:23|2.0823
04:32:25|2.0823
04:32:26|2.0823
04:32:27|2.0823
04:32:28|2.0823
04:32:29|2.0823
04:32:30|2.0823
04:32:31|2.0823
04:32:32|2.0823
04:32:34|2.08112
04:32:35|2.0823
04:32:36|2.0823
04:32:37|2.0823
04:32:38|2.0823
04:32:39|2.0823
04:32:40|2.0823
04:32:41|2.0823
04:32:42|2.0823
04:32:43|2.0823
04:32:44|2.0823
04:32:44|2.08112
04:32:46|2.08112
04:32:47|2.08094
04:32:48|2.08094
04:32:49|2.08094
04:32:50|2.08112
04:32:51|2.08112
04:32:52|2.08112
04:32:53|2.08112
04:32:54|2.08112
04:32:55|2.08112
04:32:56|2.08112
04:32:56|2.08112
04:32:57|2.08112
04:32:58|2.08112
04:33:00|2.08112
04:33:01|2.08112
04:33:02|2.08112
04:33:03|2.08112
04:33:03|2.07814
04:33:04|2.0786
04:33:05|2.0786
04:33:06|2.07976
04:33:08|2.08016
04:33:08|2.07814
04:33:10|2.07991
04:33:10|2.07991
04:33:12|2.08066
04:33:12|2.07186
04:33:14|2.07186
04:33:15|2.07116
04:33:16|2.06786
04:33:17|2.06724
04:33:19|2.07033
04:33:21|2.06779
04:33:22|2.06724
04:33:22|2.06724
04:33:24|2.06498
04:33:25|2.06802
04:33:26|2.06921
04:33:27|2.06724
04:33:28|2.06724
04:33:29|2.06498
04:33:30|2.06498
04:33:31|2.06537
04:33:32|2.06537
04:33:33|2.06537
04:33:34|2.06537
04:33:35|2.06608
04:33:36|2.0663
04:33:37|2.06539
04:33:38|2.06629
04:33:39|2.06629
04:33:40|2.06629
04:33:41|2.06629
04:33:42|2.06609
04:33:44|2.06581
04:33:44|2.06448
04:33:46|2.06539
04:33:47|2.06724
04:33:48|2.06724
04:33:49|2.06724
04:33:50|2.06724
04:33:51|2.06724
04:33:52|2.07007
04:33:53|2.06855
04:33:54|2.06855
04:33:55|2.06855
04:33:56|2.06855
04:33:57|2.06855
04:33:58|2.06855
04:33:59|2.06855
04:34:00|2.06855
04:34:01|2.06855
04:34:02|2.06855
04:34:03|2.06694
04:34:05|2.06681
04:34:06|2.06681
04:34:07|2.06571
04:34:08|2.06571
04:34:09|2.06571
04:34:10|2.06571
04:34:11|2.06571
04:34:12|2.06975
04:34:13|2.06975
04:34:14|2.06975
04:34:15|2.06975
04:34:16|2.06975
04:34:16|2.06975
04:34:18|2.06975
04:34:20|2.06717
04:34:21|2.06619
04:34:22|2.06698
04:34:23|2.06698
04:34:24|2.06698
04:34:25|2.07021
04:34:26|2.07221
04:34:26|2.07416
04:34:28|2.07416
04:34:30|2.07416
04:34:30|2.07416
04:34:31|2.07416
04:34:33|2.07416
04:34:33|2.07416
04:34:34|2.07416
04:34:35|2.07416
04:34:36|2.07662
04:34:37|2.07422
04:34:38|2.07422
04:34:39|2.07422
04:34:40|2.07434
04:34:41|2.07434
04:34:42|2.07434
04:34:43|2.07434
04:34:44|2.07469
04:34:45|2.07416
04:34:46|2.07419
04:34:47|2.07419
04:34:48|2.07829
04:34:49|2.07829
04:34:50|2.07707
04:34:51|2.07707
04:34:52|2.07707
04:34:53|2.07707
04:34:54|2.07707
04:34:55|2.07707
04:34:56|2.07707
04:34:57|2.07707
04:34:59|2.07711
04:34:59|2.07711
04:35:00|2.078
04:35:01|2.078
04:35:02|2.078
04:35:03|2.07798
04:35:04|2.07798
04:35:05|2.07675
04:35:06|2.07791
04:35:08|2.07791
04:35:08|2.07764
04:35:09|2.07764
04:35:10|2.07486
04:35:11|2.07801
04:35:12|2.07801
04:35:13|2.07847
04:35:14|2.07801
04:35:15|2.07801
04:35:16|2.07801
04:35:17|2.078
04:35:19|2.078
04:35:20|2.078
04:35:22|2.078
04:35:24|2.07847
04:35:25|2.07847
04:35:26|2.078
04:35:26|2.078
04:35:28|2.078
04:35:29|2.07723
04:35:30|2.07457
04:35:31|2.07457
04:35:32|2.07457
04:35:33|2.07457
04:35:34|2.07457
04:35:36|2.07457
04:35:37|2.07123
04:35:37|2.06981
04:35:39|2.06917
04:35:39|2.06874
04:35:41|2.06874
04:35:41|2.06874
04:35:42|2.06874
04:35:43|2.06874
04:35:44|2.06872
04:35:45|2.06872
04:35:46|2.06872
04:35:48|2.06872
04:35:48|2.06872
04:35:49|2.06765
04:35:50|2.06765
04:35:52|2.06765
04:35:53|2.06475
04:35:54|2.06654
04:35:55|2.06443
04:35:56|2.06442
04:35:57|2.0628
04:35:58|2.06279
04:35:59|2.06279
04:36:00|2.06395
04:36:01|2.06395
04:36:02|2.06395
04:36:03|2.06395
04:36:04|2.06395
04:36:05|2.06395
04:36:06|2.06395
04:36:07|2.06279
04:36:08|2.06192
04:36:09|2.06187
04:36:10|2.0627
04:36:11|2.06098
04:36:12|2.06216
04:36:13|2.06095
04:36:14|2.06192
04:36:15|2.06095
04:36:16|2.05868
04:36:17|2.06084
04:36:19|2.06084
04:36:19|2.06
04:36:21|2.06012
04:36:23|2.06205
04:36:25|2.06205
04:36:25|2.06209
04:36:26|2.06279
04:36:27|2.06279
04:36:28|2.06279
04:36:29|2.06209
04:36:31|2.06209
04:36:31|2.06209
04:36:33|2.06482
04:36:34|2.06482
04:36:34|2.06482
04:36:36|2.06482
04:36:36|2.06232
04:36:38|2.06232
04:36:38|2.06232
04:36:39|2.06232
04:36:41|2.0634
04:36:41|2.0634
04:36:43|2.0634
04:36:43|2.0634
04:36:45|2.06484
04:36:46|2.06239
04:36:47|2.06044
04:36:48|2.06044
04:36:49|2.05864
04:36:50|2.05864
04:36:51|2.06096
04:36:52|2.06097
04:36:53|2.06097
04:36:55|2.05891
04:36:55|2.05865
04:36:56|2.05865
04:36:57|2.05865
04:36:59|2.05865
04:36:59|2.05865
04:37:00|2.06093
04:37:01|2.06093
04:37:02|2.06093
04:37:03|2.06093
04:37:04|2.06093
04:37:05|2.06093
04:37:06|2.06093
04:37:07|2.06093
04:37:08|2.06085
04:37:09|2.06085
04:37:10|2.06085
04:37:11|2.06085
04:37:12|2.06031
04:37:13|2.06031
04:37:14|2.06031
04:37:15|2.06031
04:37:16|2.06031
04:37:17|2.06031
04:37:18|2.06031
04:37:19|2.06031
04:37:20|2.06031
04:37:22|2.062
04:37:24|2.06079
04:37:26|2.06079
04:37:27|2.06079
04:37:28|2.06079
04:37:29|2.06236
04:37:31|2.06236
04:37:31|2.06236
04:37:32|2.06236
04:37:34|2.06236
04:37:34|2.06236
04:37:35|2.06236
04:37:36|2.06236
04:37:37|2.06122
04:37:38|2.06122
04:37:39|2.06122
04:37:41|2.06422
04:37:42|2.05942
04:37:43|2.05942
04:37:44|2.06247
04:37:45|2.06247
04:37:46|2.06334
04:37:47|2.06334
04:37:48|2.06031
04:37:49|2.06031
04:37:50|2.06031
04:37:51|2.06031
04:37:52|2.06
04:37:53|2.06
04:37:54|2.06
04:37:55|2.05963
04:37:56|2.05963
04:37:57|2.06
04:37:58|2.06
04:37:59|2.06
04:38:00|2.06
04:38:01|2.06
04:38:02|2.06232
04:38:03|2.06232
04:38:04|2.06241
04:38:05|2.06241
04:38:06|2.06241
04:38:07|2.06241
04:38:08|2.06241
04:38:09|2.06484
04:38:11|2.06242
04:38:11|2.06242
04:38:13|2.06241
04:38:14|2.06483
04:38:15|2.06483
04:38:15|2.06483
04:38:17|2.06483
04:38:18|2.06483
04:38:19|2.06483
04:38:20|2.06366
04:38:20|2.06366
04:38:22|2.06366
04:38:23|2.06366
04:38:24|2.06483
04:38:25|2.06483
04:38:27|2.0624
04:38:28|2.0624
04:38:29|2.0624
04:38:30|2.06326
04:38:30|2.06326
04:38:33|2.06326
04:38:34|2.06326
04:38:34|2.06326
04:38:35|2.06329
04:38:36|2.06329
04:38:37|2.05962
04:38:38|2.05962
04:38:39|2.05962
04:38:41|2.05962
04:38:42|2.05962
04:38:43|2.05962
04:38:43|2.05962
04:38:44|2.05962
04:38:46|2.05962
04:38:46|2.05962
04:38:47|2.06112
04:38:49|2.06112
04:38:49|2.06112
04:38:50|2.0593
04:38:52|2.0593
04:38:52|2.0593
04:38:54|2.0593
04:38:54|2.0593
04:38:55|2.0593
04:38:57|2.05962
04:38:57|2.05962
04:38:59|2.0593
04:38:59|2.06095
04:39:00|2.06095
04:39:01|2.06095
04:39:02|2.06095
04:39:04|2.06095
04:39:05|2.06095
04:39:05|2.06095
04:39:07|2.06095
04:39:07|2.06095
04:39:08|2.06095
04:39:09|2.05931
04:39:10|2.05931
04:39:11|2.05931
04:39:12|2.05931
04:39:13|2.05931
04:39:14|2.05931
04:39:15|2.05931
04:39:16|2.05931
04:39:17|2.05931
04:39:19|2.05931
04:39:20|2.05931
04:39:20|2.05962
04:39:21|2.05962
04:39:24|2.05962
04:39:25|2.05962
04:39:27|2.05962
04:39:28|2.05962
04:39:30|2.05962
04:39:31|2.06079
04:39:32|2.06079
04:39:33|2.06095
04:39:34|2.06095
04:39:35|2.06095
04:39:36|2.06095
04:39:37|2.06095
04:39:39|2.06095
04:39:40|2.06095
04:39:40|2.06095
04:39:41|2.06
04:39:42|2.05962
04:39:43|2.06095
04:39:45|2.06095
04:39:45|2.06095
04:39:46|2.06095
04:39:47|2.06095
04:39:48|2.06095
04:39:49|2.06
04:39:51|2.06
04:39:51|2.06
04:39:52|2.06
04:39:54|2.06
04:39:55|2.06
04:39:55|2.06
04:39:56|2.06
04:39:58|2.06
04:39:58|2.06
04:39:59|2.061
04:40:01|2.05907
04:40:01|2.06031
04:40:03|2.05907
04:40:03|2.05907
04:40:04|2.05907
04:40:06|2.05907
04:40:06|2.06031
04:40:08|2.06
04:40:08|2.06031
04:40:10|2.06031
04:40:10|2.06031
04:40:11|2.06031
04:40:13|2.06031
04:40:13|2.06031
04:40:14|2.06
04:40:15|2.06
04:40:16|2.05869
04:40:17|2.05869
04:40:18|2.05869
04:40:19|2.05869
04:40:20|2.0603
04:40:22|2.06031
04:40:23|2.06031
04:40:23|2.06025
04:40:26|2.05869
04:40:27|2.05869
04:40:28|2.06001
04:40:29|2.05857
04:40:30|2.05926
04:40:31|2.0594
04:40:32|2.0594
04:40:33|2.0594
04:40:34|2.0594
04:40:35|2.0594
04:40:36|2.0594
04:40:38|2.05869
04:40:39|2.05806
04:40:40|2.05725
04:40:41|2.05698
04:40:43|2.05783
04:40:45|2.05698
04:40:45|2.05698
04:40:46|2.05698
04:40:47|2.05698
04:40:48|2.05698
04:40:49|2.05698
04:40:50|2.05697
04:40:51|2.05697
04:40:52|2.05697
04:40:53|2.05697
04:40:54|2.05697
04:40:55|2.05697
04:40:57|2.0569
04:40:58|2.0569
04:40:58|2.05635
04:40:59|2.05559
04:41:00|2.05634
04:41:01|2.05634
04:41:02|2.05634
04:41:04|2.05472
04:41:04|2.05443
04:41:05|2.05395
04:41:06|2.05395
04:41:07|2.05438
04:41:08|2.05438
04:41:09|2.05438
04:41:10|2.05503
04:41:12|2.05503
04:41:12|2.05503
04:41:13|2.05503
04:41:14|2.05503
04:41:15|2.05503
04:41:16|2.055
04:41:17|2.05438
04:41:18|2.05438
04:41:19|2.05438
04:41:20|2.05438
04:41:21|2.05407
04:41:22|2.05407
04:41:23|2.05407
04:41:24|2.05416
04:41:26|2.05416
04:41:27|2.05416
04:41:29|2.05405
04:41:31|2.05405
04:41:31|2.05405
04:41:34|2.05405
04:41:35|2.05405
04:41:35|2.05404
04:41:36|2.05404
04:41:37|2.05404
04:41:38|2.05404
04:41:39|2.05823
04:41:41|2.05825
04:41:41|2.05825
04:41:42|2.05825
04:41:43|2.05726
04:41:45|2.05792
04:41:45|2.05792
04:41:47|2.05791
04:41:47|2.05791
04:41:48|2.05468
04:41:49|2.06031
04:41:50|2.061
04:41:51|2.061
04:41:52|2.061
04:41:54|2.061
04:41:54|2.061
04:41:55|2.061
04:41:56|2.061
04:41:57|2.061
04:41:58|2.0625
04:41:59|2.0625
04:42:00|2.0625
04:42:01|2.0625
04:42:03|2.0625
04:42:03|2.0625
04:42:05|2.0625
04:42:06|2.0625
04:42:07|2.0625
04:42:08|2.0625
04:42:09|2.0625
04:42:10|2.06248
04:42:11|2.06248
04:42:13|2.06248
04:42:14|2.06056
04:42:15|2.06056
04:42:15|2.06056
04:42:17|2.06056
04:42:18|2.06056
04:42:19|2.06056
04:42:20|2.06056
04:42:21|2.06241
04:42:22|2.06241
04:42:23|2.06241
04:42:24|2.06241
04:42:25|2.06241
04:42:26|2.06241
04:42:28|2.062
04:42:30|2.06247
04:42:31|2.06248
04:42:33|2.06248
04:42:34|2.06248
04:42:35|2.06248
04:42:36|2.06247
04:42:37|2.06084
04:42:38|2.06084
04:42:39|2.06056
04:42:40|2.05845
04:42:41|2.05942
04:42:42|2.05981
04:42:43|2.05981
04:42:44|2.05981
04:42:45|2.05845
04:42:46|2.05779
04:42:47|2.05779
04:42:48|2.05779
04:42:49|2.06025
04:42:50|2.06053
04:42:51|2.06053
04:42:53|2.06053
04:42:54|2.06053
04:42:54|2.06053
04:42:55|2.05876
04:42:57|2.05876
04:42:58|2.05885
04:42:58|2.05885
04:43:00|2.05885
04:43:01|2.0615
04:43:02|2.0615
04:43:02|2.0615
04:43:04|2.0615
04:43:05|2.0615
04:43:05|2.0615
04:43:06|2.0615
04:43:09|2.05893
04:43:09|2.05893
04:43:10|2.05893
04:43:11|2.05893
04:43:12|2.05893
04:43:13|2.05893
04:43:14|2.06096
04:43:15|2.06092
04:43:16|2.06092
04:43:17|2.05778
04:43:18|2.05778
04:43:20|2.05778
04:43:20|2.05778
04:43:21|2.05778
04:43:22|2.05778
04:43:23|2.05778
04:43:24|2.05778
04:43:25|2.05893
04:43:26|2.05778
04:43:28|2.05778
04:43:30|2.06248
04:43:31|2.06248
04:43:32|2.06423
04:43:33|2.0616
04:43:34|2.0616
04:43:35|2.0616
04:43:37|2.0616
04:43:38|2.0616
04:43:39|2.06403
04:43:40|2.06403
04:43:41|2.06403
04:43:42|2.06404
04:43:43|2.06167
04:43:44|2.06171
04:43:45|2.05941
04:43:46|2.05941
04:43:47|2.05941
04:43:47|2.05941
04:43:49|2.05941
04:43:50|2.05941
04:43:51|2.05941
04:43:52|2.05941
04:43:53|2.05941
04:43:54|2.0635
04:43:55|2.06397
04:43:56|2.06397
04:43:57|2.06397
04:43:58|2.06397
04:43:59|2.06397
04:44:00|2.06397
04:44:00|2.06397
04:44:01|2.06043
04:44:03|2.06043
04:44:04|2.06043
04:44:05|2.06043
04:44:07|2.06043
04:44:07|2.06043
04:44:08|2.06043
04:44:09|2.06043
04:44:11|2.06043
04:44:12|2.06043
04:44:13|2.06043
04:44:13|2.06043
04:44:14|2.06043
04:44:15|2.06043
04:44:16|2.06043
04:44:18|2.06412
04:44:18|2.06412
04:44:19|2.0641
04:44:20|2.0641
04:44:22|2.0641
04:44:22|2.0641
04:44:23|2.06322
04:44:24|2.06489
04:44:25|2.06141
04:44:26|2.06141
04:44:27|2.06459
04:44:28|2.06459
04:44:31|2.06459
04:44:32|2.06459
04:44:33|2.06459
04:44:33|2.06459
04:44:34|2.06141
04:44:36|2.06141
04:44:36|2.06141
04:44:38|2.06141
04:44:40|2.06363
04:44:41|2.06363
04:44:43|2.06554
04:44:43|2.06633
04:44:44|2.06633
04:44:46|2.06633
04:44:46|2.0674
04:44:47|2.06499
04:44:49|2.06598
04:44:50|2.06598
04:44:51|2.06598
04:44:52|2.06737
04:44:53|2.06737
04:44:54|2.06737
04:44:55|2.06341
04:44:56|2.06341
04:44:57|2.06341
04:44:58|2.06341
04:44:59|2.06341
04:45:00|2.06341
04:45:01|2.06341
04:45:02|2.06341
04:45:03|2.06363
04:45:04|2.06363
04:45:05|2.06328
04:45:06|2.06328
04:45:07|2.06309
04:45:08|2.06309
04:45:09|2.06341
04:45:10|2.06341
04:45:11|2.06309
04:45:12|2.06435
04:45:13|2.06435
04:45:14|2.06435
04:45:15|2.06435
04:45:16|2.06435
04:45:18|2.06435
04:45:19|2.06435
04:45:20|2.06435
04:45:21|2.06372
04:45:22|2.06175
04:45:23|2.06175
04:45:24|2.06225
04:45:25|2.06225
04:45:26|2.06225
04:45:27|2.06435
04:45:28|2.06435
04:45:29|2.06218
04:45:31|2.06218
04:45:33|2.06399
04:45:34|2.06399
04:45:35|2.06399
04:45:36|2.06399
04:45:38|2.06399
04:45:40|2.06399
04:45:40|2.06399
04:45:42|2.06399
04:45:43|2.06399
04:45:43|2.06399
04:45:44|2.06399
04:45:45|2.06399
04:45:46|2.06399
04:45:47|2.06399
04:45:50|2.05873
04:45:50|2.05744
04:45:51|2.05744
04:45:52|2.05744
04:45:53|2.05743
04:45:54|2.05676
04:45:55|2.05676
04:45:56|2.05676
04:45:58|2.05298
04:45:59|2.05296
04:46:00|2.05296
04:46:01|2.05289
04:46:02|2.05289
04:46:03|2.0526
04:46:04|2.0526
04:46:05|2.0526
04:46:06|2.0526
04:46:07|2.0526
04:46:08|2.05329
04:46:09|2.05329
04:46:10|2.05329
04:46:11|2.05329
04:46:12|2.05329
04:46:13|2.05329
04:46:14|2.05329
04:46:15|2.05329
04:46:16|2.05309
04:46:17|2.05309
04:46:18|2.05314
04:46:19|2.05298
04:46:20|2.05298
04:46:21|2.05298
04:46:22|2.05298
04:46:23|2.05213
04:46:24|2.05213
04:46:25|2.05213
04:46:26|2.05213
04:46:27|2.052
04:46:28|2.052
04:46:29|2.05164
04:46:30|2.052
04:46:31|2.052
04:46:32|2.05163
04:46:33|2.05163
04:46:34|2.05163
04:46:35|2.04919
04:46:36|2.04929
04:46:37|2.04884
04:46:38|2.04777
04:46:39|2.04687
04:46:40|2.04735
04:46:41|2.04735
04:46:42|2.04735
04:46:43|2.04735
04:46:44|2.04433
04:46:45|2.04431
04:46:46|2.04428
04:46:47|2.04201
04:46:48|2.04212
04:46:49|2.041
04:46:50|2.04126
04:46:51|2.04126
04:46:52|2.04428
04:46:53|2.04428
04:46:54|2.04428
04:46:55|2.04428
04:46:56|2.04428
04:46:57|2.04428
04:46:59|2.041
04:47:00|2.04546
04:47:00|2.04546
04:47:02|2.04546
04:47:02|2.04428
04:47:04|2.04428
04:47:05|2.04428
04:47:06|2.04273
04:47:07|2.04273
04:47:07|2.04278
04:47:09|2.04278
04:47:10|2.04437
04:47:11|2.04273
04:47:12|2.04273
04:47:13|2.04273
04:47:14|2.04273
04:47:15|2.04273
04:47:16|2.04273
04:47:17|2.04273
04:47:18|2.04273
04:47:20|2.04273
04:47:20|2.04278
04:47:21|2.04192
04:47:22|2.04192
04:47:23|2.04192
04:47:24|2.04192
04:47:25|2.0435
04:47:27|2.04192
04:47:27|2.04192
04:47:29|2.04192
04:47:29|2.04192
04:47:31|2.0437
04:47:33|2.04274
04:47:34|2.04274
04:47:35|2.04274
04:47:36|2.04274
04:47:37|2.04127
04:47:38|2.04127
04:47:39|2.04127
04:47:40|2.04127
04:47:41|2.04761
04:47:42|2.04761
04:47:47|2.04788
04:47:48|2.05188
04:47:48|2.05271
04:47:50|2.05271
04:47:50|2.05271
04:47:52|2.05345
04:47:52|2.05345
04:47:54|2.05345
04:47:55|2.05345
04:47:56|2.05345
04:47:57|2.05345
04:47:58|2.05382
04:47:59|2.05382
04:48:00|2.05382
04:48:01|2.05382
04:48:01|2.05383
04:48:03|2.05383
04:48:04|2.05383
04:48:04|2.05272
04:48:06|2.05515
04:48:07|2.05515
04:48:08|2.05527
04:48:09|2.05527
04:48:10|2.05527
04:48:11|2.0539
04:48:11|2.0539
04:48:13|2.0539
04:48:14|2.0539
04:48:15|2.0539
04:48:16|2.0539
04:48:16|2.0539
04:48:18|2.0539
04:48:19|2.0539
04:48:19|2.0539
04:48:21|2.05455
04:48:22|2.05491
04:48:24|2.05384
04:48:24|2.05384
04:48:25|2.05384
04:48:26|2.05384
04:48:27|2.05382
04:48:28|2.05819
04:48:29|2.05819
04:48:30|2.05727
04:48:31|2.05727
04:48:33|2.05833
04:48:35|2.05909
04:48:37|2.05909
04:48:37|2.05909
04:48:40|2.05909
04:48:40|2.05909
04:48:42|2.05909
04:48:42|2.06019
04:48:44|2.06073
04:48:44|2.06131
04:48:46|2.06131
04:48:47|2.06
04:48:47|2.06132
04:48:48|2.06133
04:48:49|2.06133
04:48:50|2.06133
04:48:51|2.06133
04:48:53|2.06133
04:48:54|2.06133
04:48:55|2.06133
04:48:56|2.06133
04:48:56|2.06302
04:48:58|2.0692
04:48:58|2.06669
04:48:59|2.06677
04:49:01|2.06673
04:49:01|2.06984
04:49:03|2.07036
04:49:04|2.07153
04:49:05|2.07019
04:49:06|2.06795
04:49:07|2.06795
04:49:08|2.06999
04:49:09|2.0718
04:49:10|2.07193
04:49:11|2.07127
04:49:12|2.07127
04:49:13|2.07127
04:49:14|2.07264
04:49:14|2.07092
04:49:16|2.07092
04:49:17|2.07092
04:49:18|2.07092
04:49:19|2.07327
04:49:20|2.07386
04:49:20|2.07386
04:49:22|2.07166
04:49:23|2.07094
04:49:24|2.07094
04:49:24|2.07094
04:49:26|2.06785
04:49:27|2.06882
04:49:28|2.06882
04:49:28|2.06882
04:49:30|2.06882
04:49:31|2.06882
04:49:32|2.06843
04:49:33|2.06834
04:49:35|2.07093
04:49:36|2.07092
04:49:37|2.07092
04:49:39|2.07092
04:49:39|2.07092
04:49:41|2.07092
04:49:42|2.06842
04:49:43|2.07088
04:49:44|2.07086
04:49:45|2.06835
04:49:47|2.06835
04:49:48|2.06835
04:49:48|2.07085
04:49:50|2.07085
04:49:51|2.07085
04:49:51|2.07085
04:49:53|2.07085
04:49:54|2.07085
04:49:55|2.07085
04:49:55|2.07085
04:49:57|2.07085
04:49:58|2.07085
04:49:59|2.07085
04:50:00|2.07085
04:50:01|2.07085
04:50:02|2.06993
04:50:03|2.06993
04:50:04|2.06993
04:50:04|2.07091
04:50:06|2.07091
04:50:07|2.07091
04:50:08|2.065
04:50:09|2.06585
04:50:10|2.0653
04:50:11|2.06338
04:50:12|2.0623
04:50:13|2.06307
04:50:13|2.06307
04:50:14|2.06307
04:50:16|2.06307
04:50:16|2.06307
04:50:18|2.06321
04:50:19|2.06321
04:50:20|2.06321
04:50:21|2.06321
04:50:22|2.06321
04:50:23|2.05753
04:50:24|2.05863
04:50:25|2.05801
04:50:26|2.05769
04:50:27|2.05574
04:50:28|2.05574
04:50:29|2.05574
04:50:30|2.05508
04:50:31|2.05508
04:50:31|2.05508
04:50:33|2.05508
04:50:34|2.05508
04:50:36|2.05414
04:50:38|2.0541
04:50:38|2.05487
04:50:39|2.05497
04:50:41|2.05497
04:50:42|2.05983
04:50:43|2.05979
04:50:44|2.05983
04:50:45|2.0595
04:50:46|2.05868
04:50:47|2.05868
04:50:48|2.05868
04:50:49|2.05868
04:50:50|2.06
04:50:51|2.06
04:50:52|2.06
04:50:53|2.05762
04:50:54|2.05762
04:50:56|2.05993
04:50:57|2.05993
04:50:58|2.05986
04:50:59|2.05986
04:51:00|2.05986
04:51:01|2.05986
04:51:02|2.05986
04:51:03|2.05986
04:51:04|2.05979
04:51:05|2.05979
04:51:05|2.05979
04:51:07|2.05979
04:51:08|2.05979
04:51:09|2.05979
04:51:09|2.05773
04:51:11|2.05976
04:51:12|2.05976
04:51:13|2.05976
04:51:13|2.05976
04:51:15|2.05976
04:51:16|2.05976
04:51:17|2.0597
04:51:18|2.0597
04:51:18|2.0597
04:51:20|2.0597
04:51:21|2.05696
04:51:22|2.05696
04:51:23|2.05696
04:51:24|2.05696
04:51:25|2.05696
04:51:26|2.05696
04:51:27|2.05696
04:51:28|2.05696
04:51:28|2.05696
04:51:30|2.05696
04:51:30|2.05696
04:51:32|2.05696
04:51:33|2.05776
04:51:34|2.05776
04:51:35|2.05776
04:51:37|2.05776
04:51:38|2.05945
04:51:39|2.05945
04:51:41|2.05654
04:51:41|2.05654
04:51:42|2.05654
04:51:43|2.05654
04:51:44|2.05655
04:51:46|2.05655
04:51:47|2.05655
04:51:48|2.05655
04:51:48|2.05975
04:51:49|2.06391
04:51:50|2.06331
04:51:51|2.06331
04:51:53|2.06391
04:51:55|2.0645
04:51:55|2.06803
04:51:56|2.06803
04:51:58|2.06908
04:51:58|2.06908
04:52:00|2.06545
04:52:01|2.069
04:52:01|2.069
04:52:04|2.0654
04:52:04|2.0654
04:52:05|2.06549
04:52:06|2.06549
04:52:07|2.06603
04:52:08|2.06849
04:52:09|2.06849
04:52:10|2.0685
04:52:12|2.0685
04:52:12|2.06847
04:52:13|2.06847
04:52:14|2.06543
04:52:15|2.06194
04:52:16|2.06329
04:52:17|2.06632
04:52:18|2.06632
04:52:19|2.06632
04:52:20|2.06619
04:52:21|2.06619
04:52:22|2.06403
04:52:23|2.06403
04:52:24|2.06403
04:52:25|2.06403
04:52:26|2.06403
04:52:27|2.06403
04:52:28|2.06403
04:52:29|2.06403
04:52:30|2.06403
04:52:31|2.06403
04:52:32|2.06403
04:52:33|2.06403
04:52:34|2.06403
04:52:35|2.06396
04:52:36|2.06396
04:52:38|2.06396
04:52:40|2.06396
04:52:40|2.06449
04:52:43|2.06449
04:52:43|2.06449
04:52:45|2.06448
04:52:46|2.06448
04:52:47|2.06448
04:52:47|2.06448
04:52:48|2.06601
04:52:50|2.06815
04:52:51|2.06815
04:52:52|2.06815
04:52:53|2.06815
04:52:53|2.06815
04:52:55|2.06815
04:52:56|2.06815
04:52:58|2.06815
04:52:58|2.06894
04:52:59|2.06894
04:53:00|2.06893
04:53:01|2.06893
04:53:02|2.06893
04:53:03|2.06892
04:53:04|2.06829
04:53:05|2.06829
04:53:06|2.06829
04:53:07|2.06829
04:53:08|2.06829
04:53:09|2.06829
04:53:10|2.06901
04:53:12|2.06901
04:53:13|2.06901
04:53:14|2.06901
04:53:15|2.06719
04:53:16|2.06719
04:53:17|2.06719
04:53:18|2.06719
04:53:19|2.06719
04:53:20|2.06896
04:53:21|2.06901
04:53:22|2.06901
04:53:23|2.06899
04:53:24|2.06899
04:53:25|2.06899
04:53:26|2.0672
04:53:27|2.0672
04:53:28|2.06622
04:53:29|2.06622
04:53:30|2.0653
04:53:31|2.06404
04:53:32|2.06434
04:53:33|2.064
04:53:34|2.064
04:53:35|2.064
04:53:36|2.064
04:53:37|2.06499
04:53:39|2.06499
04:53:41|2.06997
04:53:42|2.0658
04:53:43|2.0658
04:53:44|2.0658
04:53:45|2.0658
04:53:46|2.0658
04:53:47|2.0658
04:53:47|2.0658
04:53:49|2.0658
04:53:50|2.0658
04:53:51|2.0658
04:53:52|2.06962
04:53:53|2.06962
04:53:54|2.06962
04:53:55|2.06962
04:53:56|2.06962
04:53:57|2.06962
04:53:58|2.06962
04:53:59|2.06962
04:54:00|2.06962
04:54:01|2.06962
04:54:02|2.06962
04:54:03|2.06962
04:54:03|2.06962
04:54:04|2.06962
04:54:06|2.06962
04:54:07|2.06962
04:54:07|2.06962
04:54:08|2.06553
04:54:10|2.06553
04:54:10|2.06553
04:54:11|2.06553
04:54:13|2.06553
04:54:14|2.06553
04:54:15|2.06553
04:54:16|2.06553
04:54:17|2.06858
04:54:18|2.06858
04:54:19|2.06858
04:54:20|2.06959
04:54:21|2.06728
04:54:22|2.06728
04:54:23|2.06728
04:54:24|2.06728
04:54:25|2.06728
04:54:26|2.06728
04:54:26|2.06728
04:54:28|2.06728
04:54:28|2.06728
04:54:30|2.06728
04:54:30|2.06656
04:54:32|2.06655
04:54:32|2.07
04:54:33|2.07
04:54:35|2.07
04:54:36|2.07
04:54:37|2.07
04:54:37|2.07
04:54:40|2.0695
04:54:41|2.06767
04:54:43|2.06767
04:54:44|2.06776
04:54:45|2.06776
04:54:46|2.06776
04:54:47|2.06776
04:54:48|2.06776
04:54:49|2.06776
04:54:51|2.06776
04:54:52|2.06776
04:54:54|2.06776
04:54:55|2.06776
04:54:56|2.06776
04:54:56|2.06776
04:54:58|2.06776
04:54:58|2.06776
04:55:00|2.06776
04:55:00|2.06776
04:55:01|2.06776
04:55:03|2.06776
04:55:03|2.06776
04:55:04|2.06776
04:55:05|2.06776
04:55:06|2.06776
04:55:08|2.06776
04:55:08|2.06776
04:55:09|2.06776
04:55:11|2.06776
04:55:12|2.06776
04:55:12|2.06776
04:55:13|2.06776
04:55:14|2.06776
04:55:15|2.06776
04:55:16|2.06776
04:55:17|2.06776
04:55:18|2.06776
04:55:19|2.06776
04:55:20|2.06646
04:55:21|2.06646
04:55:23|2.06646
04:55:23|2.06646
04:55:24|2.06646
04:55:26|2.06646
04:55:26|2.06646
04:55:28|2.06776
04:55:28|2.06776
04:55:29|2.06776
04:55:30|2.06727
04:55:31|2.06727
04:55:33|2.06727
04:55:33|2.06727
04:55:35|2.06727
04:55:35|2.06727
04:55:37|2.06727
04:55:37|2.06727
04:55:39|2.06727
04:55:41|2.06881
04:55:42|2.06881
04:55:43|2.07265
04:55:44|2.07265
04:55:46|2.07093
04:55:47|2.075
04:55:48|2.07723
04:55:49|2.075
04:55:50|2.075
04:55:51|2.07725
04:55:52|2.07829
04:55:53|2.07829
04:55:54|2.07829
04:55:55|2.07829
04:55:56|2.07801
04:55:57|2.07829
04:55:59|2.07566
04:56:00|2.07807
04:56:01|2.07807
04:56:02|2.07566
04:56:03|2.07369
04:56:04|2.07369
04:56:05|2.07365
04:56:06|2.07365
04:56:06|2.07356
04:56:08|2.07356
04:56:09|2.07263
04:56:10|2.07263
04:56:11|2.07263
04:56:12|2.07263
04:56:13|2.07263
04:56:14|2.07364
04:56:15|2.07364
04:56:15|2.0727
04:56:17|2.07364
04:56:18|2.07364
04:56:19|2.07364
04:56:19|2.07264
04:56:21|2.07339
04:56:22|2.07364
04:56:23|2.07364
04:56:24|2.07364
04:56:24|2.07364
04:56:25|2.07506
04:56:27|2.07506
04:56:28|2.07264
04:56:28|2.07264
04:56:29|2.07264
04:56:31|2.07264
04:56:33|2.07264
04:56:34|2.07264
04:56:34|2.07263
04:56:35|2.07263
04:56:36|2.07143
04:56:37|2.07143
04:56:38|2.06862
04:56:39|2.07009
04:56:42|2.07009
04:56:43|2.07009
04:56:44|2.07009
04:56:45|2.0701
04:56:46|2.07009
04:56:47|2.06998
04:56:48|2.06998
04:56:50|2.06993
04:56:51|2.06993
04:56:51|2.06993
04:56:53|2.07005
04:56:54|2.07011
04:56:55|2.07183
04:56:56|2.07183
04:56:57|2.07013
04:56:59|2.07013
04:56:59|2.07013
04:57:00|2.07013
04:57:02|2.07013
04:57:02|2.07013
04:57:04|2.07013
04:57:05|2.07013
04:57:06|2.07017
04:57:06|2.07017
04:57:07|2.07017
04:57:09|2.07017
04:57:10|2.07018
04:57:10|2.07018
04:57:11|2.07179
04:57:12|2.07179
04:57:13|2.07179
04:57:15|2.07018
04:57:16|2.07018
04:57:17|2.07018
04:57:17|2.07018
04:57:18|2.07018
04:57:20|2.07018
04:57:21|2.07099
04:57:21|2.07099
04:57:22|2.07289
04:57:24|2.07289
04:57:24|2.07029
04:57:25|2.07029
04:57:26|2.07029
04:57:27|2.07029
04:57:28|2.07029
04:57:30|2.07029
04:57:30|2.07029
04:57:31|2.07359
04:57:33|2.07359
04:57:35|2.07359
04:57:35|2.07359
04:57:36|2.07359
04:57:37|2.07383
04:57:38|2.07383
04:57:39|2.07383
04:57:40|2.07359
04:57:41|2.07359
04:57:42|2.07359
04:57:44|2.07359
04:57:45|2.07116
04:57:47|2.07116
04:57:48|2.07116
04:57:50|2.07368
04:57:51|2.07411
04:57:52|2.07197
04:57:53|2.07197
04:57:54|2.07197
04:57:55|2.07197
04:57:56|2.07197
04:57:57|2.079
04:57:58|2.07471
04:57:58|2.07528
04:58:00|2.07528
04:58:01|2.07845
04:58:01|2.07529
04:58:03|2.07529
04:58:04|2.07819
04:58:05|2.07819
04:58:06|2.07819
04:58:06|2.07819
04:58:09|2.07819
04:58:10|2.07805
04:58:10|2.07805
04:58:12|2.07841
04:58:13|2.07841
04:58:14|2.07894
04:58:15|2.07894
04:58:16|2.07841
04:58:17|2.07841
04:58:18|2.07841
04:58:18|2.07841
04:58:20|2.07841
04:58:21|2.07841
04:58:21|2.07841
04:58:23|2.07841
04:58:24|2.07841
04:58:25|2.07841
04:58:26|2.07841
04:58:27|2.07841
04:58:28|2.07841
04:58:28|2.07841
04:58:30|2.07841
04:58:30|2.07841
04:58:32|2.07841
04:58:33|2.07841
04:58:34|2.07841
04:58:34|2.07841
04:58:35|2.07841
04:58:37|2.07841
04:58:38|2.07841
04:58:39|2.07841
04:58:39|2.07841
04:58:41|2.07841
04:58:42|2.07841
04:58:44|2.07841
04:58:44|2.07841
04:58:46|2.07927
04:58:47|2.07841
04:58:49|2.07841
04:58:50|2.07842
04:58:50|2.0793
04:58:52|2.0793
04:58:53|2.0793
04:58:55|2.0793
04:58:56|2.0793
04:58:56|2.07845
04:58:59|2.07845
04:58:59|2.07845
04:59:00|2.07845
04:59:02|2.07845
04:59:04|2.08129
04:59:04|2.07866
04:59:06|2.07866
04:59:06|2.07866
04:59:08|2.07866
04:59:09|2.07866
04:59:10|2.07866
04:59:11|2.07866
04:59:12|2.07866
04:59:13|2.08177
04:59:14|2.07881
04:59:15|2.07881
04:59:16|2.08126
04:59:17|2.08126
04:59:18|2.0789
04:59:19|2.0789
04:59:20|2.0789
04:59:21|2.0789
04:59:22|2.0789
04:59:23|2.0789
04:59:24|2.0789
04:59:25|2.0789
04:59:26|2.0789
04:59:27|2.07891
04:59:28|2.07891
04:59:29|2.08142
04:59:30|2.08142
04:59:31|2.08142
04:59:32|2.08178
04:59:33|2.08178
04:59:34|2.0823
04:59:35|2.0823
04:59:36|2.08198
04:59:37|2.08198
04:59:38|2.08322
04:59:39|2.08322
04:59:40|2.08323
04:59:41|2.08323
04:59:42|2.08323
04:59:43|2.08322
04:59:44|2.08322
04:59:45|2.08322
04:59:46|2.08322
04:59:47|2.08322
04:59:49|2.08324
04:59:51|2.08324
04:59:52|2.08324
04:59:52|2.08324
04:59:53|2.08409
04:59:55|2.08409
04:59:56|2.08324
04:59:57|2.08325
04:59:58|2.08325
04:59:58|2.08324
04:59:59|2.08324
05:00:00|2.08409
05:00:02|2.08409
05:00:03|2.08409
05:00:03|2.08409
05:00:05|2.08409
05:00:05|2.08408
05:00:06|2.08408
05:00:07|2.08408
05:00:08|2.08408
05:00:09|2.08408
05:00:11|2.08408
05:00:11|2.08408
05:00:12|2.08408
05:00:13|2.08408
05:00:14|2.08408
05:00:15|2.08408
05:00:16|2.08387
05:00:17|2.08387
05:00:20|2.08387
05:00:20|2.08387
05:00:22|2.08387
05:00:22|2.08387
05:00:24|2.08387
05:00:24|2.08387
05:00:25|2.08387
05:00:27|2.08387
05:00:28|2.08387
05:00:29|2.0797
05:00:30|2.07966
05:00:31|2.07966
05:00:32|2.07966
05:00:33|2.07966
05:00:34|2.07966
05:00:35|2.07966
05:00:36|2.07966
05:00:37|2.07966
05:00:38|2.07966
05:00:39|2.07671
05:00:40|2.07722
05:00:41|2.07722
05:00:42|2.07696
05:00:43|2.07696
05:00:44|2.07696
05:00:45|2.07696
05:00:46|2.07696
05:00:48|2.07684
05:00:49|2.07536
05:00:50|2.07536
05:00:51|2.07536
05:00:52|2.07536
05:00:53|2.07681
05:00:55|2.07681
05:00:55|2.07722
05:00:56|2.0791
05:00:58|2.0791
05:00:58|2.0791
05:00:59|2.0791
05:01:01|2.0791
05:01:01|2.07602
05:01:02|2.07602
05:01:04|2.0791
05:01:04|2.0791
05:01:05|2.0791
05:01:06|2.0791
05:01:07|2.0791
05:01:08|2.0791
05:01:09|2.0791
05:01:10|2.0791
05:01:11|2.0791
05:01:12|2.0791
05:01:13|2.07621
05:01:14|2.07834
05:01:15|2.07834
05:01:16|2.07834
05:01:17|2.07834
05:01:18|2.07834
05:01:19|2.07834
05:01:20|2.07834
05:01:21|2.07834
05:01:22|2.07834
05:01:23|2.07834
05:01:24|2.07834
05:01:25|2.07834
05:01:26|2.0764
05:01:27|2.07831
05:01:28|2.07831
05:01:29|2.0783
05:01:30|2.0783
05:01:31|2.07893
05:01:32|2.08056
05:01:33|2.08307
05:01:34|2.08329
05:01:35|2.08066
05:01:36|2.08066
05:01:37|2.08066
05:01:38|2.08066
05:01:39|2.08066
05:01:40|2.08066
05:01:41|2.08066
05:01:42|2.08066
05:01:43|2.08066
05:01:44|2.08217
05:01:45|2.08217
05:01:47|2.08139
05:01:48|2.08139
05:01:50|2.08171
05:01:50|2.08171
05:01:51|2.08171
05:01:53|2.08171
05:01:54|2.08171
05:01:55|2.08
05:01:56|2.08
05:01:57|2.08
05:01:58|2.08171
05:01:59|2.08171
05:02:00|2.08171
05:02:01|2.08171
05:02:02|2.08
05:02:03|2.08171
05:02:04|2.08171
05:02:05|2.08171
05:02:06|2.0817
05:02:07|2.0817
05:02:09|2.0817
05:02:09|2.0817
05:02:10|2.0817
05:02:11|2.0817
05:02:13|2.0817
05:02:13|2.08171
05:02:14|2.08171
05:02:15|2.07977
05:02:16|2.07977
05:02:17|2.07977
05:02:18|2.07977
05:02:19|2.07977
05:02:20|2.07977
05:02:21|2.07977
05:02:22|2.0817
05:02:23|2.0817
05:02:24|2.0817
05:02:25|2.0817
05:02:26|2.0817
05:02:27|2.0817
05:02:28|2.0817
05:02:29|2.0817
05:02:30|2.0817
05:02:31|2.0817
05:02:32|2.08171
05:02:33|2.07983
05:02:34|2.07983
05:02:35|2.07983
05:02:36|2.07983
05:02:37|2.07983
05:02:38|2.07983
05:02:39|2.07983
05:02:40|2.07983
05:02:41|2.07983
05:02:42|2.07983
05:02:43|2.07983
05:02:44|2.07983
05:02:45|2.07983
05:02:46|2.0817
05:02:48|2.0817
05:02:49|2.0817
05:02:50|2.0817
05:02:51|2.0817
05:02:53|2.0817
05:02:54|2.07984
05:02:55|2.07984
05:02:56|2.07984
05:02:57|2.07984
05:02:58|2.08171
05:02:59|2.08171
05:03:00|2.0834
05:03:01|2.08171
05:03:01|2.08171
05:03:03|2.08171
05:03:03|2.08171
05:03:04|2.08171
05:03:06|2.08171
05:03:08|2.08171
05:03:08|2.08171
05:03:09|2.08171
05:03:12|2.0817
05:03:12|2.0817
05:03:14|2.0817
05:03:14|2.0817
05:03:15|2.0817
05:03:16|2.07822
05:03:17|2.07557
05:03:18|2.07557
05:03:19|2.07557
05:03:20|2.07557
05:03:21|2.07557
05:03:22|2.07557
05:03:23|2.07557
05:03:24|2.07557
05:03:25|2.07557
05:03:26|2.07535
05:03:27|2.07535
05:03:28|2.07535
05:03:29|2.07535
05:03:30|2.07535
05:03:31|2.07519
05:03:32|2.07517
05:03:33|2.07517
05:03:34|2.07515
05:03:35|2.07515
05:03:36|2.07512
05:03:37|2.07512
05:03:38|2.07512
05:03:39|2.07512
05:03:40|2.07512
05:03:41|2.07429
05:03:42|2.07429
05:03:43|2.07429
05:03:44|2.07429
05:03:45|2.0753
05:03:46|2.0753
05:03:48|2.0753
05:03:49|2.07511
05:03:50|2.07511
05:03:51|2.07465
05:03:52|2.07465
05:03:53|2.07465
05:03:54|2.07262
05:03:55|2.07262
05:03:56|2.06941
05:03:57|2.06778
05:03:58|2.06777
05:03:59|2.06777
05:04:00|2.06777
05:04:01|2.06777
05:04:02|2.06777
05:04:03|2.06777
05:04:04|2.06777
05:04:05|2.06777
05:04:06|2.06905
05:04:07|2.06777
05:04:08|2.06777
05:04:09|2.06777
05:04:10|2.07042
05:04:11|2.07042
05:04:12|2.07042
05:04:13|2.07042
05:04:14|2.07042
05:04:15|2.07042
05:04:16|2.07042
05:04:17|2.07042
05:04:18|2.07042
05:04:19|2.07042
05:04:20|2.07042
05:04:21|2.07042
05:04:22|2.07042
05:04:23|2.07042
05:04:24|2.07042
05:04:25|2.07042
05:04:26|2.07042
05:04:27|2.07042
05:04:28|2.06893
05:04:29|2.06893
05:04:30|2.06893
05:04:31|2.07042
05:04:32|2.07042
05:04:33|2.07042
05:04:34|2.07042
05:04:35|2.07042
05:04:36|2.06754
05:04:37|2.06754
05:04:38|2.06754
05:04:39|2.06754
05:04:40|2.06754
05:04:41|2.06754
05:04:42|2.07042
05:04:43|2.07042
05:04:44|2.06758
05:04:45|2.06758
05:04:46|2.06753
05:04:47|2.06753
05:04:48|2.07042
05:04:50|2.07042
05:04:52|2.06777
05:04:54|2.06778
05:04:55|2.06778
05:04:56|2.06775
05:04:57|2.06775
05:04:59|2.06775
05:05:00|2.06775
05:05:01|2.06661
05:05:02|2.06661
05:05:03|2.06661
05:05:05|2.06661
05:05:06|2.06661
05:05:07|2.06661
05:05:08|2.06661
05:05:09|2.06661
05:05:10|2.06661
05:05:10|2.06661
05:05:12|2.06661
05:05:13|2.06661
05:05:14|2.06661
05:05:15|2.06684
05:05:16|2.06645
05:05:17|2.06645
05:05:18|2.06684
05:05:19|2.06684
05:05:20|2.06684
05:05:21|2.06684
05:05:21|2.06684
05:05:23|2.06684
05:05:24|2.06684
05:05:24|2.06916
05:05:26|2.06916
05:05:27|2.06916
05:05:28|2.06916
05:05:29|2.06916
05:05:30|2.06669
05:05:30|2.06669
05:05:32|2.06669
05:05:33|2.06669
05:05:34|2.06669
05:05:34|2.06669
05:05:36|2.06669
05:05:36|2.06669
05:05:38|2.06669
05:05:39|2.06667
05:05:40|2.06667
05:05:42|2.06644
05:05:42|2.06535
05:05:43|2.06535
05:05:44|2.06535
05:05:45|2.06669
05:05:47|2.06669
05:05:47|2.06669
05:05:48|2.06669
05:05:51|2.06669
05:05:52|2.06669
05:05:53|2.06659
05:05:54|2.06581
05:05:55|2.06581
05:05:56|2.06567
05:05:57|2.06541
05:05:58|2.06536
05:05:59|2.06536
05:06:00|2.06536
05:06:01|2.06536
05:06:03|2.06536
05:06:03|2.06512
05:06:05|2.06499
05:06:06|2.06499
05:06:07|2.06499
05:06:08|2.06499
05:06:09|2.06499
05:06:10|2.06499
05:06:11|2.06499
05:06:12|2.06499
05:06:13|2.06499
05:06:14|2.06499
05:06:15|2.06121
05:06:16|2.06121
05:06:17|2.06121
05:06:18|2.06121
05:06:19|2.06121
05:06:20|2.06121
05:06:21|2.06121
05:06:22|2.06121
05:06:23|2.06121
05:06:24|2.06005
05:06:25|2.06226
05:06:26|2.06224
05:06:27|2.06224
05:06:28|2.06224
05:06:29|2.06224
05:06:30|2.06224
05:06:31|2.06001
05:06:32|2.06001
05:06:33|2.06001
05:06:34|2.06001
05:06:35|2.06001
05:06:36|2.06001
05:06:37|2.06001
05:06:38|2.06001
05:06:39|2.06
05:06:40|2.06
05:06:41|2.06
05:06:42|2.06
05:06:43|2.06
05:06:44|2.06
05:06:45|2.06
05:06:46|2.06
05:06:47|2.05997
05:06:48|2.05999
05:06:49|2.06
05:06:51|2.06
05:06:52|2.06
05:06:53|2.06
05:06:54|2.06
05:06:54|2.06
05:06:56|2.06
05:06:58|2.06
05:06:59|2.06
05:06:59|2.06
05:07:01|2.06
05:07:02|2.06
05:07:03|2.06
05:07:03|2.06
05:07:04|2.06
05:07:06|2.06
05:07:06|2.06
05:07:08|2.06
05:07:09|2.06
05:07:10|2.05893
05:07:11|2.05893
05:07:11|2.05893
05:07:13|2.05893
05:07:13|2.05893
05:07:14|2.05893
05:07:15|2.05893
05:07:17|2.05893
05:07:18|2.05893
05:07:18|2.05893
05:07:19|2.05893
05:07:21|2.05893
05:07:21|2.05893
05:07:23|2.05893
05:07:23|2.05893
05:07:25|2.05893
05:07:25|2.05893
05:07:26|2.059
05:07:28|2.059
05:07:28|2.05893
05:07:30|2.05892
05:07:30|2.05892
05:07:32|2.05892
05:07:32|2.05892
05:07:33|2.05892
05:07:35|2.05892
05:07:35|2.05893
05:07:36|2.05893
05:07:38|2.05893
05:07:38|2.05893
05:07:39|2.05893
05:07:40|2.05658
05:07:41|2.05658
05:07:42|2.05658
05:07:43|2.05658
05:07:44|2.05836
05:07:46|2.05836
05:07:47|2.05653
05:07:47|2.05832
05:07:50|2.05832
05:07:50|2.05832
05:07:52|2.05744
05:07:53|2.05832
05:07:54|2.05832
05:07:56|2.05893
05:07:57|2.05893
05:07:58|2.05893
05:07:59|2.05893
05:08:00|2.05831
05:08:02|2.05831
05:08:03|2.05819
05:08:04|2.05819
05:08:05|2.05832
05:08:06|2.05893
05:08:07|2.05821
05:08:08|2.05821
05:08:09|2.05821
05:08:09|2.05821
05:08:11|2.05821
05:08:11|2.05821
05:08:12|2.05821
05:08:13|2.05893
05:08:14|2.05893
05:08:15|2.05893
05:08:17|2.0582
05:08:17|2.0582
05:08:19|2.0582
05:08:20|2.0582
05:08:21|2.05743
05:08:21|2.05743
05:08:22|2.05743
05:08:24|2.05743
05:08:24|2.05743
05:08:25|2.05743
05:08:26|2.05743
05:08:27|2.05743
05:08:28|2.05743
05:08:29|2.05654
05:08:31|2.05654
05:08:31|2.05654
05:08:33|2.05654
05:08:33|2.05654
05:08:35|2.05654
05:08:35|2.05654
05:08:36|2.05654
05:08:37|2.05654
05:08:38|2.05603
05:08:39|2.05654
05:08:41|2.05654
05:08:42|2.05654
05:08:43|2.05654
05:08:43|2.05655
05:08:44|2.05655
05:08:45|2.05655
05:08:46|2.05655
05:08:48|2.05655
05:08:48|2.05655
05:08:49|2.05655
05:08:50|2.05655
05:08:52|2.05655
05:08:54|2.05655
05:08:55|2.05655
05:08:56|2.05655
05:08:58|2.05655
05:08:59|2.0567
05:09:00|2.05655
05:09:01|2.05655
05:09:02|2.05655
05:09:03|2.05655
05:09:04|2.05655
05:09:05|2.05655
05:09:07|2.05655
05:09:09|2.05655
05:09:10|2.05655
05:09:10|2.05655
05:09:11|2.05655
05:09:12|2.05655
05:09:13|2.0567
05:09:14|2.0567
05:09:16|2.0567
05:09:16|2.0567
05:09:17|2.05614
05:09:18|2.05614
05:09:19|2.05614
05:09:20|2.05614
05:09:21|2.05614
05:09:22|2.05603
05:09:24|2.05603
05:09:25|2.05603
05:09:26|2.05603
05:09:26|2.05603
05:09:27|2.05603
05:09:28|2.05603
05:09:30|2.05603
05:09:30|2.05603
05:09:31|2.0567
05:09:33|2.05607
05:09:33|2.05792
05:09:34|2.05792
05:09:35|2.05792
05:09:36|2.05792
05:09:37|2.05792
05:09:39|2.05792
05:09:39|2.05607
05:09:41|2.05607
05:09:42|2.05607
05:09:42|2.05607
05:09:44|2.05607
05:09:44|2.05607
05:09:47|2.05607
05:09:47|2.05607
05:09:48|2.05607
05:09:49|2.05603
05:09:50|2.05603
05:09:51|2.05603
05:09:52|2.05603
05:09:54|2.05603
05:09:56|2.05603
05:09:57|2.05607
05:09:58|2.05607
05:10:00|2.05607
05:10:01|2.05607
05:10:02|2.05607
05:10:04|2.05607
05:10:05|2.05607
05:10:06|2.05607
05:10:07|2.05607
05:10:08|2.05607
05:10:09|2.05607
05:10:10|2.05607
05:10:11|2.05603
05:10:12|2.05603
05:10:13|2.05603
05:10:14|2.05603
05:10:15|2.05603
05:10:16|2.05603
05:10:17|2.05603
05:10:18|2.05603
05:10:19|2.05603
05:10:20|2.05603
05:10:21|2.05603
05:10:22|2.05603
05:10:23|2.05607
05:10:24|2.05607
05:10:25|2.05607
05:10:26|2.05607
05:10:27|2.05603
05:10:28|2.05603
05:10:29|2.056
05:10:30|2.05574
05:10:31|2.05574
05:10:32|2.05574
05:10:33|2.05574
05:10:34|2.05574
05:10:35|2.05574
05:10:36|2.05574
05:10:37|2.05574
05:10:38|2.05574
05:10:39|2.05574
05:10:40|2.05574
05:10:41|2.05574
05:10:42|2.05574
05:10:43|2.05574
05:10:44|2.05574
05:10:45|2.055
05:10:46|2.05607
05:10:47|2.05607
05:10:48|2.05442
05:10:49|2.05442
05:10:50|2.05442
05:10:51|2.05376
05:10:52|2.05566
05:10:53|2.05564
05:10:54|2.05562
05:10:55|2.05442
05:10:57|2.05442
05:10:58|2.05442
05:10:59|2.05442
05:11:00|2.05442
05:11:01|2.05442
05:11:01|2.05442
05:11:04|2.05442
05:11:04|2.05442
05:11:05|2.05442
05:11:06|2.05352
05:11:07|2.05352
05:11:09|2.05565
05:11:09|2.05565
05:11:10|2.05565
05:11:11|2.05565
05:11:12|2.05565
05:11:13|2.05565
05:11:14|2.05333
05:11:16|2.05316
05:11:16|2.05316
05:11:18|2.05548
05:11:18|2.05548
05:11:19|2.05548
05:11:20|2.05548
05:11:21|2.05548
05:11:22|2.05288
05:11:23|2.05288
05:11:24|2.05538
05:11:25|2.056
05:11:27|2.056
05:11:28|2.056
05:11:29|2.056
05:11:29|2.056
05:11:30|2.056
05:11:31|2.056
05:11:33|2.056
05:11:33|2.056
05:11:34|2.056
05:11:37|2.056
05:11:37|2.056
05:11:38|2.05403
05:11:39|2.05403
05:11:40|2.05403
05:11:41|2.05403
05:11:42|2.05403
05:11:43|2.05403
05:11:44|2.05403
05:11:45|2.05404
05:11:46|2.05404
05:11:47|2.05404
05:11:48|2.05404
05:11:49|2.05404
05:11:50|2.05404
05:11:51|2.054
05:11:52|2.054
05:11:53|2.054
05:11:54|2.054
05:11:56|2.054
05:11:58|2.054
05:11:59|2.05346
05:12:01|2.05346
05:12:01|2.05346
05:12:03|2.05346
05:12:03|2.05346
05:12:05|2.05346
05:12:05|2.05288
05:12:06|2.05288
05:12:08|2.05404
05:12:08|2.05404
05:12:09|2.0582
05:12:11|2.0582
05:12:12|2.05928
05:12:13|2.06109
05:12:15|2.06109
05:12:15|2.0644
05:12:16|2.0644
05:12:17|2.0644
05:12:18|2.06441
05:12:19|2.06441
05:12:20|2.0644
05:12:21|2.06187
05:12:22|2.06424
05:12:23|2.06424
05:12:24|2.06425
05:12:25|2.05945
05:12:26|2.05746
05:12:27|2.05575
05:12:28|2.05575
05:12:29|2.05575
05:12:30|2.05575
05:12:31|2.05575
05:12:32|2.05575
05:12:33|2.05785
05:12:34|2.05785
05:12:35|2.0559
05:12:36|2.0559
05:12:37|2.0559
05:12:38|2.0559
05:12:39|2.0559
05:12:40|2.0559
05:12:41|2.0559
05:12:42|2.0559
05:12:43|2.0559
05:12:44|2.0556
05:12:45|2.0549
05:12:46|2.0549
05:12:47|2.0549
05:12:48|2.05589
05:12:49|2.05707
05:12:50|2.05707
05:12:51|2.05707
05:12:52|2.05707
05:12:53|2.05571
05:12:54|2.05706
05:12:55|2.05706
05:12:57|2.05706
05:12:59|2.05706
05:12:59|2.05706
05:13:01|2.05684
05:13:02|2.05684
05:13:03|2.05684
05:13:04|2.05731
05:13:05|2.05731
05:13:06|2.05731
05:13:07|2.05731
05:13:08|2.05731
05:13:09|2.05731
05:13:11|2.05731
05:13:12|2.05731
05:13:13|2.05731
05:13:14|2.056
05:13:15|2.056
05:13:15|2.056
05:13:17|2.056
05:13:18|2.05938
05:13:19|2.05938
05:13:20|2.05938
05:13:22|2.05938
05:13:22|2.05938
05:13:23|2.0599
05:13:25|2.0599
05:13:25|2.05675
05:13:26|2.05675
05:13:27|2.05939
05:13:29|2.05939
05:13:30|2.05957
05:13:31|2.05957
05:13:32|2.05957
05:13:32|2.05957
05:13:34|2.05957
05:13:35|2.05826
05:13:36|2.05958
05:13:36|2.05958
05:13:37|2.05958
05:13:38|2.05958
05:13:39|2.05958
05:13:40|2.05958
05:13:41|2.05958
05:13:43|2.05958
05:13:43|2.05958
05:13:44|2.05958
05:13:45|2.05958
05:13:47|2.05958
05:13:47|2.05958
05:13:49|2.05958
05:13:50|2.05958
05:13:50|2.05958
05:13:52|2.05958
05:13:53|2.05958
05:13:54|2.05958
05:13:54|2.05958
05:13:55|2.05958
05:13:56|2.05853
05:13:58|2.05853
05:14:00|2.05853
05:14:01|2.05853
05:14:02|2.05956
05:14:03|2.05686
05:14:04|2.05686
05:14:05|2.05686
05:14:06|2.05686
05:14:07|2.05686
05:14:08|2.05686
05:14:09|2.05899
05:14:10|2.05899
05:14:11|2.05799
05:14:12|2.05799
05:14:13|2.05799
05:14:14|2.05898
05:14:15|2.05897
05:14:16|2.05897
05:14:17|2.05897
05:14:18|2.05897
05:14:19|2.05692
05:14:20|2.05692
05:14:21|2.0567
05:14:22|2.056
05:14:23|2.056
05:14:24|2.056
05:14:25|2.056
05:14:26|2.056
05:14:27|2.056
05:14:28|2.056
05:14:29|2.056
05:14:30|2.056
05:14:31|2.056
05:14:32|2.056
05:14:33|2.05595
05:14:34|2.05595
05:14:36|2.05595
05:14:36|2.055
05:14:38|2.055
05:14:39|2.055
05:14:40|2.055
05:14:40|2.055
05:14:41|2.055
05:14:43|2.055
05:14:44|2.055
05:14:45|2.055
05:14:46|2.0549
05:14:46|2.0549
05:14:47|2.05599
05:14:49|2.05599
05:14:50|2.05599
05:14:50|2.0549
05:14:51|2.0549
05:14:52|2.05489
05:14:54|2.05489
05:14:54|2.05489
05:14:56|2.05489
05:14:57|2.05489
05:14:58|2.05489
05:15:00|2.05417
05:15:02|2.05488
05:15:03|2.05488
05:15:04|2.05488
05:15:05|2.05417
05:15:05|2.05417
05:15:07|2.05417
05:15:08|2.05413
05:15:09|2.05413
05:15:09|2.05413
05:15:10|2.05338
05:15:11|2.0534
05:15:12|2.0534
05:15:13|2.0534
05:15:14|2.0534
05:15:16|2.0534
05:15:16|2.05406
05:15:18|2.05263
05:15:19|2.05263
05:15:19|2.05339
05:15:21|2.05339
05:15:21|2.05339
05:15:22|2.05339
05:15:24|2.0534
05:15:24|2.0534
05:15:26|2.0534
05:15:27|2.0534
05:15:27|2.0534
05:15:29|2.0534
05:15:29|2.0534
05:15:30|2.0534
05:15:32|2.05339
05:15:33|2.05339
05:15:33|2.05339
05:15:34|2.05243
05:15:35|2.05243
05:15:36|2.05243
05:15:37|2.05243
05:15:39|2.05228
05:15:39|2.05339
05:15:40|2.05339
05:15:41|2.05337
05:15:42|2.05337
05:15:43|2.05337
05:15:45|2.0534
05:15:45|2.0534
05:15:46|2.0534
05:15:47|2.05274
05:15:48|2.052
05:15:50|2.052
05:15:50|2.052
05:15:51|2.052
05:15:52|2.052
05:15:53|2.05199
05:15:55|2.05199
05:15:56|2.05199
05:15:56|2.05199
05:15:57|2.05199
05:15:59|2.05199
05:16:01|2.05199
05:16:02|2.05199
05:16:03|2.05198
05:16:03|2.05337
05:16:04|2.05337
05:16:05|2.05263
05:16:06|2.05263
05:16:07|2.05263
05:16:09|2.05263
05:16:10|2.05263
05:16:11|2.05263
05:16:12|2.05263
05:16:13|2.05263
05:16:14|2.05263
05:16:15|2.05263
05:16:16|2.05263
05:16:17|2.05267
05:16:18|2.05267
05:16:19|2.05267
05:16:19|2.05267
05:16:21|2.05267
05:16:22|2.05267
05:16:23|2.05267
05:16:23|2.05262
05:16:24|2.05262
05:16:26|2.04805
05:16:26|2.04881
05:16:28|2.0488
05:16:29|2.04775
05:16:30|2.04775
05:16:31|2.04775
05:16:32|2.04686
05:16:32|2.04775
05:16:34|2.04775
05:16:35|2.04885
05:16:36|2.04794
05:16:36|2.04814
05:16:37|2.04775
05:16:39|2.04775
05:16:39|2.04687
05:16:40|2.04687
05:16:42|2.04772
05:16:43|2.04772
05:16:44|2.04772
05:16:45|2.04772
05:16:46|2.04772
05:16:47|2.04775
05:16:48|2.04775
05:16:49|2.04775
05:16:49|2.04775
05:16:51|2.04775
05:16:52|2.04775
05:16:53|2.04775
05:16:54|2.04775
05:16:54|2.04458
05:16:55|2.04458
05:16:57|2.04458
05:16:58|2.04503
05:16:59|2.04503
05:17:00|2.04503
05:17:02|2.045
05:17:04|2.04419
05:17:04|2.04645
05:17:06|2.04645
05:17:06|2.04419
05:17:07|2.04419
05:17:09|2.04419
05:17:10|2.04418
05:17:11|2.04418
05:17:12|2.04349
05:17:13|2.04349
05:17:14|2.04349
05:17:16|2.04349
05:17:17|2.04349
05:17:18|2.04381
05:17:19|2.04417
05:17:20|2.04381
05:17:21|2.04277
05:17:21|2.04381
05:17:23|2.04381
05:17:24|2.04381
05:17:25|2.04381
05:17:26|2.04381
05:17:27|2.04381
05:17:28|2.042
05:17:29|2.04387
05:17:30|2.04387
05:17:31|2.04387
05:17:32|2.04387
05:17:33|2.04387
05:17:34|2.04387
05:17:35|2.04387
05:17:36|2.04387
05:17:37|2.04387
05:17:38|2.04373
05:17:39|2.042
05:17:40|2.042
05:17:41|2.04201
05:17:42|2.04201
05:17:43|2.04201
05:17:44|2.04201
05:17:45|2.04201
05:17:46|2.04373
05:17:47|2.04373
05:17:48|2.04373
05:17:49|2.04373
05:17:51|2.04373
05:17:51|2.042
05:17:52|2.042
05:17:53|2.042
05:17:54|2.042
05:17:55|2.042
05:17:56|2.042
05:17:57|2.042
05:17:58|2.043
05:17:59|2.043
05:18:00|2.043
05:18:02|2.04202
05:18:04|2.04202
05:18:05|2.04202
05:18:07|2.04299
05:18:08|2.04299
05:18:09|2.04299
05:18:10|2.04299
05:18:11|2.04299
05:18:12|2.04202
05:18:13|2.04201
05:18:14|2.04201
05:18:15|2.04201
05:18:16|2.04388
05:18:17|2.04388
05:18:18|2.04388
05:18:19|2.043
05:18:20|2.043
05:18:21|2.043
05:18:22|2.043
05:18:22|2.04299
05:18:24|2.04299
05:18:24|2.04298
05:18:26|2.04298
05:18:27|2.04298
05:18:27|2.04298
05:18:29|2.04298
05:18:30|2.04298
05:18:31|2.04298
05:18:32|2.04299
05:18:32|2.04299
05:18:33|2.04299
05:18:35|2.04299
05:18:36|2.04201
05:18:37|2.04201
05:18:38|2.04201
05:18:39|2.04071
05:18:39|2.04071
05:18:41|2.04071
05:18:42|2.04071
05:18:43|2.04171
05:18:44|2.041
05:18:44|2.04071
05:18:45|2.04071
05:18:47|2.041
05:18:47|2.041
05:18:49|2.0428
05:18:50|2.0428
05:18:51|2.0428
05:18:51|2.0428
05:18:53|2.04701
05:18:54|2.04701
05:18:55|2.04701
05:18:56|2.04701
05:18:57|2.04701
05:18:57|2.04701
05:18:59|2.04631
05:19:00|2.04631
05:19:00|2.04631
05:19:02|2.04631
05:19:04|2.046
05:19:06|2.0477
05:19:06|2.0477
05:19:08|2.04642
05:19:09|2.04844
05:19:09|2.04844
05:19:11|2.04844
05:19:12|2.04836
05:19:13|2.04822
05:19:15|2.04822
05:19:16|2.04822
05:19:16|2.04822
05:19:17|2.04822
05:19:18|2.0453
05:19:19|2.0453
05:19:20|2.04518
05:19:21|2.04518
05:19:23|2.04659
05:19:24|2.04659
05:19:25|2.04762
05:19:26|2.04762
05:19:27|2.04762
05:19:28|2.04491
05:19:29|2.04491
05:19:30|2.04491
05:19:31|2.04491
05:19:32|2.04491
05:19:34|2.04486
05:19:34|2.04486
05:19:36|2.04486
05:19:36|2.04486
05:19:38|2.04486
05:19:38|2.04486
05:19:40|2.04486
05:19:41|2.04327
05:19:42|2.04452
05:19:43|2.04452
05:19:43|2.04228
05:19:45|2.04228
05:19:46|2.04228
05:19:47|2.04228
05:19:48|2.04228
05:19:49|2.04228
05:19:49|2.04228
05:19:51|2.04228
05:19:51|2.04228
05:19:53|2.04228
05:19:54|2.04228
05:19:55|2.04228
05:19:56|2.04228
05:19:56|2.04228
05:19:58|2.04228
05:19:59|2.04228
05:20:00|2.04228
05:20:00|2.04228
05:20:02|2.04166
05:20:03|2.03946
05:20:05|2.03784
05:20:07|2.03731
05:20:08|2.0388
05:20:10|2.03725
05:20:11|2.03725
05:20:11|2.03725
05:20:13|2.03871
05:20:14|2.03871
05:20:15|2.03871
05:20:16|2.03871
05:20:16|2.03868
05:20:18|2.03996
05:20:19|2.03996
05:20:20|2.03996
05:20:21|2.03996
05:20:22|2.03996
05:20:23|2.03996
05:20:24|2.03996
05:20:25|2.04226
05:20:26|2.04553
05:20:27|2.04319
05:20:27|2.04312
05:20:29|2.04312
05:20:30|2.04312
05:20:31|2.04312
05:20:32|2.04315
05:20:33|2.04315
05:20:34|2.04315
05:20:35|2.04315
05:20:35|2.04315
05:20:36|2.04336
05:20:38|2.04315
05:20:39|2.04315
05:20:39|2.04315
05:20:41|2.04313
05:20:41|2.04313
05:20:43|2.04313
05:20:44|2.04315
05:20:45|2.04315
05:20:45|2.04312
05:20:47|2.04477
05:20:48|2.04477
05:20:49|2.04316
05:20:49|2.04316
05:20:51|2.04316
05:20:52|2.04316
05:20:52|2.04316
05:20:54|2.04316
05:20:55|2.04316
05:20:56|2.04312
05:20:57|2.04312
05:20:58|2.04312
05:20:59|2.04312
05:20:59|2.04312
05:21:01|2.04312
05:21:02|2.04312
05:21:03|2.04312
05:21:04|2.04312
05:21:06|2.04312
05:21:06|2.04312
05:21:08|2.0447
05:21:09|2.0447
05:21:11|2.04472
05:21:12|2.04472
05:21:13|2.04472
05:21:13|2.04472
05:21:14|2.04314
05:21:15|2.04314
05:21:17|2.04314
05:21:17|2.04314
05:21:20|2.04313
05:21:20|2.04313
05:21:21|2.04391
05:21:22|2.04391
05:21:23|2.04467
05:21:24|2.04467
05:21:25|2.04467
05:21:26|2.04467
05:21:27|2.04467
05:21:28|2.04467
05:21:29|2.04314
05:21:30|2.04314
05:21:31|2.04314
05:21:32|2.04314
05:21:34|2.04314
05:21:34|2.04314
05:21:35|2.04314
05:21:36|2.04314
05:21:37|2.04314
05:21:38|2.04314
05:21:39|2.04314
05:21:40|2.04314
05:21:41|2.04312
05:21:42|2.04223
05:21:43|2.04313
05:21:44|2.04313
05:21:45|2.04313
05:21:46|2.04313
05:21:47|2.04313
05:21:48|2.04313
05:21:49|2.04313
05:21:50|2.04313
05:21:51|2.04313
05:21:52|2.04313
05:21:53|2.04313
05:21:54|2.04313
05:21:55|2.0415
05:21:56|2.0415
05:21:57|2.0415
05:21:58|2.0415
05:21:59|2.0415
05:22:00|2.0415
05:22:01|2.0415
05:22:02|2.0415
05:22:03|2.04312
05:22:04|2.04312
05:22:06|2.04312
05:22:07|2.04312
05:22:08|2.04312
05:22:09|2.04312
05:22:10|2.04314
05:22:11|2.04149
05:22:12|2.04149
05:22:13|2.04149
05:22:14|2.04149
05:22:15|2.04149
05:22:16|2.04149
05:22:17|2.04149
05:22:18|2.04149
05:22:19|2.04149
05:22:20|2.04091
05:22:21|2.04091
05:22:22|2.04091
05:22:23|2.04091
05:22:24|2.04091
05:22:25|2.04091
05:22:26|2.04156
05:22:27|2.04
05:22:28|2.04
05:22:29|2.04098
05:22:30|2.04002
05:22:31|2.04002
05:22:32|2.04006
05:22:33|2.04006
05:22:34|2.03952
05:22:35|2.03952
05:22:36|2.03952
05:22:37|2.03952
05:22:38|2.03952
05:22:39|2.04099
05:22:40|2.04099
05:22:41|2.04099
05:22:42|2.03949
05:22:43|2.03876
05:22:44|2.03876
05:22:45|2.03907
05:22:46|2.03907
05:22:47|2.03907
05:22:48|2.03828
05:22:49|2.03774
05:22:50|2.03936
05:22:51|2.03936
05:22:52|2.03936
05:22:53|2.03875
05:22:54|2.03875
05:22:55|2.0372
05:22:56|2.03695
05:22:57|2.03695
05:22:58|2.03649
05:22:59|2.03649
05:23:00|2.03649
05:23:01|2.03728
05:23:02|2.03728
05:23:03|2.03695
05:23:04|2.03617
05:23:05|2.03601
05:23:07|2.03695
05:23:08|2.03417
05:23:10|2.03417
05:23:11|2.03417
05:23:12|2.03417
05:23:14|2.03417
05:23:14|2.03417
05:23:15|2.03417
05:23:16|2.03417
05:23:19|2.03654
05:23:19|2.03654
05:23:20|2.03654
05:23:21|2.03654
05:23:22|2.03421
05:23:23|2.03421
05:23:24|2.03421
05:23:25|2.03421
05:23:27|2.03728
05:23:28|2.03728
05:23:29|2.03728
05:23:30|2.03728
05:23:31|2.03442
05:23:32|2.03442
05:23:33|2.03442
05:23:34|2.03442
05:23:35|2.03443
05:23:36|2.03443
05:23:37|2.03443
05:23:38|2.03446
05:23:39|2.03446
05:23:40|2.03446
05:23:41|2.03446
05:23:42|2.03597
05:23:43|2.03597
05:23:44|2.03727
05:23:45|2.03727
05:23:46|2.03727
05:23:47|2.03728
05:23:48|2.03728
05:23:49|2.03727
05:23:50|2.03728
05:23:51|2.03728
05:23:52|2.03728
05:23:53|2.03728
05:23:54|2.03728
05:23:55|2.03728
05:23:56|2.03727
05:23:57|2.03727
05:23:58|2.03727
05:23:59|2.03728
05:24:00|2.03727
05:24:01|2.03727
05:24:02|2.0384
05:24:03|2.03727
05:24:04|2.03727
05:24:05|2.03727
05:24:06|2.03727
05:24:07|2.03727
05:24:09|2.03727
05:24:11|2.03727
05:24:11|2.03727
05:24:13|2.03727
05:24:13|2.03727
05:24:15|2.03727
05:24:15|2.03727
05:24:17|2.03727
05:24:17|2.03727
05:24:19|2.03727
05:24:19|2.03727
05:24:21|2.03727
05:24:21|2.03727
05:24:23|2.03727
05:24:24|2.03727
05:24:25|2.03727
05:24:27|2.03727
05:24:27|2.03727
05:24:28|2.04194
05:24:29|2.04194
05:24:30|2.04194
05:24:31|2.04194
05:24:32|2.04194
05:24:33|2.04194
05:24:34|2.04278
05:24:36|2.04278
05:24:36|2.04278
05:24:37|2.04278
05:24:38|2.04278
05:24:39|2.04148
05:24:40|2.04213
05:24:41|2.04213
05:24:42|2.04213
05:24:43|2.04213
05:24:44|2.04213
05:24:45|2.04213
05:24:46|2.04089
05:24:47|2.04089
05:24:48|2.04089
05:24:49|2.04089
05:24:50|2.04089
05:24:51|2.04088
05:24:52|2.04088
05:24:53|2.04194
05:24:54|2.04194
05:24:55|2.04194
05:24:56|2.04194
05:24:57|2.041
05:24:58|2.041
05:24:59|2.041
05:25:00|2.0409
05:25:01|2.0409
05:25:02|2.0409
05:25:03|2.0409
05:25:04|2.0409
05:25:05|2.0409
05:25:06|2.0409
05:25:07|2.0409
05:25:09|2.0409
05:25:10|2.0409
05:25:12|2.0409
05:25:13|2.0409
05:25:14|2.0409
05:25:15|2.0409
05:25:16|2.0409
05:25:17|2.04
05:25:19|2.03947
05:25:20|2.03947
05:25:21|2.03947
05:25:22|2.03947
05:25:23|2.03947
05:25:24|2.03947
05:25:25|2.04
05:25:26|2.04
05:25:27|2.04
05:25:27|2.04
05:25:29|2.04
05:25:29|2.04
05:25:31|2.04
05:25:32|2.03947
05:25:32|2.03947
05:25:34|2.03948
05:25:35|2.03948
05:25:36|2.03948
05:25:37|2.03948
05:25:38|2.03948
05:25:38|2.03948
05:25:40|2.03973
05:25:42|2.03931
05:25:42|2.03931
05:25:43|2.03931
05:25:44|2.03931
05:25:45|2.03931
05:25:46|2.03931
05:25:49|2.03863
05:25:49|2.03863
05:25:50|2.03863
05:25:51|2.03859
05:25:52|2.03859
05:25:53|2.0393
05:25:54|2.03727
05:25:55|2.03727
05:25:56|2.03727
05:25:57|2.03727
05:25:59|2.03655
05:25:59|2.03576
05:26:00|2.03576
05:26:01|2.03576
05:26:02|2.03576
05:26:03|2.03575
05:26:04|2.03575
05:26:05|2.03575
05:26:06|2.03575
05:26:07|2.03575
05:26:08|2.03575
05:26:10|2.03443
05:26:11|2.03443
05:26:13|2.03378
05:26:14|2.03378
05:26:15|2.03378
05:26:16|2.03569
05:26:17|2.03378
05:26:19|2.03525
05:26:19|2.03524
05:26:20|2.03524
05:26:21|2.03427
05:26:22|2.03427
05:26:23|2.03427
05:26:24|2.03427
05:26:25|2.03427
05:26:26|2.03428
05:26:27|2.03428
05:26:29|2.03428
05:26:29|2.03499
05:26:30|2.03499
05:26:31|2.03499
05:26:32|2.03499
05:26:33|2.03499
05:26:35|2.03499
05:26:36|2.03499
05:26:37|2.03524
05:26:38|2.03378
05:26:38|2.03378
05:26:40|2.03378
05:26:41|2.03279
05:26:42|2.03266
05:26:42|2.03266
05:26:44|2.03266
05:26:45|2.03266
05:26:45|2.03488
05:26:46|2.03488
05:26:47|2.03488
05:26:48|2.03488
05:26:50|2.03488
05:26:51|2.03488
05:26:51|2.03488
05:26:52|2.03488
05:26:54|2.03105
05:26:54|2.03128
05:26:55|2.031
05:26:57|2.031
05:26:57|2.031
05:26:58|2.03103
05:26:59|2.03105
05:27:00|2.03105
05:27:01|2.03103
05:27:02|2.031
05:27:03|2.031
05:27:05|2.031
05:27:05|2.03105
05:27:06|2.03105
05:27:07|2.03105
05:27:08|2.03105
05:27:09|2.03105
05:27:12|2.03105
05:27:12|2.03
05:27:14|2.03
05:27:15|2.03
05:27:16|2.02693
05:27:17|2.02814
05:27:18|2.0286
05:27:19|2.0286
05:27:20|2.02804
05:27:21|2.02804
05:27:22|2.02804
05:27:23|2.02804
05:27:24|2.02804
05:27:25|2.02804
05:27:26|2.025
05:27:28|2.02768
05:27:29|2.02768
05:27:30|2.0252
05:27:31|2.0252
05:27:32|2.02804
05:27:33|2.02523
05:27:34|2.02523
05:27:36|2.02523
05:27:36|2.02782
05:27:37|2.02782
05:27:39|2.02782
05:27:40|2.02782
05:27:41|2.02782
05:27:41|2.02635
05:27:42|2.0252
05:27:44|2.0252
05:27:45|2.0252
05:27:45|2.0252
05:27:47|2.0252
05:27:47|2.02703
05:27:49|2.0252
05:27:49|2.02635
05:27:51|2.02635
05:27:52|2.02635
05:27:52|2.02635
05:27:53|2.02635
05:27:54|2.02415
05:27:56|2.02415
05:27:56|2.028
05:27:58|2.02716
05:27:58|2.02716
05:28:00|2.02716
05:28:01|2.02468
05:28:01|2.02468
05:28:02|2.02689
05:28:04|2.02689
05:28:05|2.02689
05:28:06|2.02689
05:28:07|2.02469
05:28:07|2.02469
05:28:09|2.02469
05:28:10|2.02469
05:28:10|2.02675
05:28:13|2.02469
05:28:14|2.02469
05:28:15|2.02469
05:28:17|2.02675
05:28:18|2.02418
05:28:18|2.02418
05:28:19|2.02418
05:28:20|2.02418
05:28:22|2.0254
05:28:23|2.0254
05:28:24|2.0254
05:28:24|2.0254
05:28:25|2.0254
05:28:26|2.0254
05:28:27|2.02689
05:28:29|2.02538
05:28:29|2.02612
05:28:31|2.027
05:28:33|2.02754
05:28:34|2.03065
05:28:35|2.03065
05:28:36|2.03065
05:28:37|2.03079
05:28:37|2.03012
05:28:39|2.03012
05:28:40|2.031
05:28:41|2.02928
05:28:42|2.02928
05:28:43|2.02928
05:28:44|2.02928
05:28:45|2.02928
05:28:46|2.03249
05:28:47|2.03249
05:28:48|2.03249
05:28:48|2.03249
05:28:50|2.03249
05:28:51|2.03249
05:28:52|2.03249
05:28:53|2.03249
05:28:54|2.03247
05:28:54|2.03247
05:28:55|2.03247
05:28:57|2.03247
05:28:58|2.03247
05:28:58|2.03247
05:28:59|2.03247
05:29:01|2.03247
05:29:02|2.03247
05:29:03|2.03247
05:29:03|2.03247
05:29:05|2.03247
05:29:06|2.03247
05:29:07|2.03247
05:29:08|2.03247
05:29:09|2.03247
05:29:10|2.0342
05:29:11|2.03482
05:29:12|2.03762
05:29:13|2.03557
05:29:15|2.038
05:29:16|2.038
05:29:17|2.038
05:29:19|2.038
05:29:20|2.038
05:29:21|2.038
05:29:23|2.03464
05:29:23|2.03464
05:29:25|2.03464
05:29:25|2.03464
05:29:27|2.03251
05:29:27|2.03312
05:29:29|2.0351
05:29:30|2.0351
05:29:31|2.0351
05:29:32|2.0351
05:29:33|2.0351
05:29:34|2.0351
05:29:35|2.03442
05:29:37|2.03464
05:29:38|2.03464
05:29:38|2.03464
05:29:39|2.03464
05:29:40|2.03312
05:29:41|2.03247
05:29:42|2.03247
05:29:43|2.03247
05:29:44|2.03247
05:29:45|2.03312
05:29:46|2.03312
05:29:47|2.03464
05:29:48|2.03464
05:29:49|2.03464
05:29:50|2.03464
05:29:51|2.03464
05:29:52|2.03464
05:29:53|2.03464
05:29:54|2.03464
05:29:55|2.03464
05:29:56|2.03464
05:29:57|2.03822
05:29:58|2.03634
05:29:59|2.03634
05:30:01|2.03641
05:30:01|2.03641
05:30:02|2.03646
05:30:03|2.03646
05:30:05|2.03646
05:30:05|2.03839
05:30:06|2.03839
05:30:07|2.03839
05:30:08|2.03839
05:30:10|2.03839
05:30:10|2.03839
05:30:12|2.03839
05:30:12|2.03839
05:30:15|2.03839
05:30:16|2.03746
05:30:17|2.03746
05:30:18|2.03648
05:30:20|2.03648
05:30:20|2.03648
05:30:22|2.03648
05:30:22|2.03674
05:30:24|2.03649
05:30:25|2.03839
05:30:26|2.03839
05:30:27|2.03839
05:30:28|2.03839
05:30:29|2.03839
05:30:30|2.03839
05:30:32|2.03843
05:30:33|2.03843
05:30:34|2.03843
05:30:34|2.03676
05:30:36|2.03677
05:30:37|2.03677
05:30:38|2.03839
05:30:39|2.03839
05:30:40|2.03839
05:30:41|2.03839
05:30:41|2.03839
05:30:43|2.03648
05:30:44|2.03648
05:30:45|2.03648
05:30:46|2.03648
05:30:47|2.03648
05:30:48|2.03648
05:30:49|2.03834
05:30:50|2.03834
05:30:51|2.03834
05:30:52|2.03834
05:30:52|2.03834
05:30:53|2.03834
05:30:55|2.03834
05:30:56|2.0365
05:30:57|2.0365
05:30:58|2.03998
05:30:59|2.03998
05:30:59|2.03998
05:31:01|2.03998
05:31:02|2.03996
05:31:02|2.03996
05:31:05|2.03996
05:31:05|2.03996
05:31:06|2.03996
05:31:07|2.03996
05:31:08|2.03996
05:31:09|2.03996
05:31:10|2.03996
05:31:11|2.03996
05:31:12|2.03996
05:31:14|2.03996
05:31:16|2.04
05:31:17|2.038
05:31:19|2.038
05:31:20|2.038
05:31:21|2.038
05:31:22|2.038
05:31:23|2.038
05:31:24|2.038
05:31:25|2.038
05:31:26|2.03853
05:31:28|2.03853
05:31:29|2.03808
05:31:30|2.03808
05:31:31|2.0369
05:31:32|2.038
05:31:32|2.0365
05:31:33|2.0365
05:31:35|2.0365
05:31:36|2.0358
05:31:37|2.0358
05:31:38|2.0358
05:31:39|2.0358
05:31:40|2.03873
05:31:41|2.03578
05:31:41|2.03369
05:31:44|2.03369
05:31:44|2.03325
05:31:45|2.03325
05:31:47|2.03325
05:31:47|2.03325
05:31:48|2.03325
05:31:49|2.03325
05:31:50|2.03325
05:31:51|2.03325
05:31:52|2.03325
05:31:53|2.03325
05:31:55|2.03579
05:31:55|2.03579
05:31:57|2.03435
05:31:57|2.03435
05:31:58|2.03435
05:32:00|2.03579
05:32:00|2.03579
05:32:02|2.03579
05:32:02|2.03579
05:32:03|2.03579
05:32:04|2.03579
05:32:05|2.03579
05:32:06|2.03579
05:32:07|2.03579
05:32:09|2.03579
05:32:10|2.03579
05:32:10|2.03579
05:32:12|2.03579
05:32:13|2.03579
05:32:13|2.03578
05:32:14|2.03346
05:32:17|2.03346
05:32:18|2.03346
05:32:20|2.03346
05:32:20|2.03346
05:32:22|2.03346
05:32:23|2.03346
05:32:24|2.03346
05:32:25|2.03295
05:32:27|2.03295
05:32:28|2.03295
05:32:29|2.032
05:32:29|2.03187
05:32:30|2.03187
05:32:32|2.03342
05:32:32|2.03135
05:32:34|2.03135
05:32:35|2.03135
05:32:35|2.03135
05:32:37|2.03338
05:32:37|2.03338
05:32:39|2.03134
05:32:40|2.03134
05:32:40|2.03236
05:32:41|2.03236
05:32:42|2.03236
05:32:44|2.03134
05:32:44|2.03134
05:32:46|2.03236
05:32:48|2.03236
05:32:48|2.03236
05:32:49|2.03134
05:32:50|2.03134
05:32:51|2.03134
05:32:52|2.03134
05:32:53|2.03135
05:32:54|2.03135
05:32:55|2.03135
05:32:56|2.03135
05:32:57|2.03135
05:32:58|2.0316
05:32:59|2.03134
05:33:01|2.03134
05:33:01|2.03134
05:33:02|2.03234
05:33:03|2.03134
05:33:04|2.03134
05:33:05|2.03134
05:33:06|2.03134
05:33:07|2.03134
05:33:08|2.03134
05:33:09|2.03134
05:33:10|2.03134
05:33:11|2.03134
05:33:12|2.03134
05:33:13|2.03134
05:33:14|2.03134
05:33:15|2.03128
05:33:17|2.03128
05:33:18|2.03128
05:33:19|2.03128
05:33:20|2.03128
05:33:21|2.03128
05:33:23|2.03128
05:33:24|2.03128
05:33:24|2.03128
05:33:26|2.03128
05:33:27|2.03209
05:33:28|2.03209
05:33:30|2.03209
05:33:31|2.03209
05:33:31|2.03209
05:33:33|2.03175
05:33:34|2.03175
05:33:35|2.03122
05:33:36|2.03206
05:33:37|2.03001
05:33:37|2.02928
05:33:39|2.02795
05:33:40|2.02795
05:33:40|2.03001
05:33:42|2.02936
05:33:43|2.02772
05:33:44|2.02772
05:33:45|2.02894
05:33:45|2.02894
05:33:47|2.02894
05:33:47|2.02772
05:33:49|2.02772
05:33:50|2.02772
05:33:51|2.02772
05:33:52|2.02602
05:33:52|2.02602
05:33:54|2.02558
05:33:54|2.02677
05:33:55|2.02677
05:33:57|2.02677
05:33:58|2.02565
05:33:58|2.02565
05:34:00|2.02565
05:34:01|2.02447
05:34:03|2.02447
05:34:03|2.02447
05:34:05|2.02436
05:34:06|2.02447
05:34:06|2.02447
05:34:07|2.02447
05:34:09|2.02447
05:34:10|2.02447
05:34:10|2.0231
05:34:11|2.0231
05:34:12|2.0231
05:34:14|2.0231
05:34:15|2.02406
05:34:15|2.02301
05:34:16|2.02301
05:34:19|2.02222
05:34:20|2.0226
05:34:21|2.0226
05:34:22|2.0226
05:34:23|2.0226
05:34:24|2.0226
05:34:25|2.02308
05:34:26|2.02222
05:34:27|2.02222
05:34:28|2.0226
05:34:29|2.0226
05:34:30|2.02266
05:34:31|2.0231
05:34:33|2.0231
05:34:34|2.0231
05:34:35|2.0231
05:34:36|2.0231
05:34:37|2.0231
05:34:38|2.0231
05:34:38|2.0231
05:34:40|2.0231
05:34:41|2.0231
05:34:41|2.02299
05:34:43|2.02299
05:34:44|2.0231
05:34:45|2.0231
05:34:46|2.02446
05:34:47|2.02447
05:34:48|2.02311
05:34:49|2.02311
05:34:50|2.02311
05:34:50|2.02311
05:34:52|2.02311
05:34:53|2.02311
05:34:53|2.02311
05:34:55|2.0231
05:34:56|2.02446
05:34:56|2.02446
05:34:58|2.02311
05:34:59|2.02311
05:35:01|2.02311
05:35:01|2.02311
05:35:02|2.02311
05:35:03|2.02446
05:35:04|2.02446
05:35:06|2.02311
05:35:06|2.02446
05:35:07|2.02446
05:35:08|2.02313
05:35:09|2.02313
05:35:11|2.02313
05:35:12|2.02447
05:35:12|2.02447
05:35:14|2.02447
05:35:15|2.02447
05:35:15|2.02446
05:35:16|2.0231
05:35:17|2.0231
05:35:20|2.02446
05:35:21|2.02312
05:35:21|2.02312
05:35:23|2.02222
05:35:23|2.02313
05:35:24|2.02313
05:35:25|2.02312
05:35:26|2.02312
05:35:27|2.02266
05:35:28|2.02312
05:35:30|2.02312
05:35:30|2.02222
05:35:32|2.02222
05:35:33|2.02222
05:35:34|2.02222
05:35:35|2.02222
05:35:36|2.02309
05:35:37|2.02222
05:35:38|2.02222
05:35:39|2.02222
05:35:40|2.02313
05:35:41|2.02313
05:35:42|2.02223
05:35:43|2.02223
05:35:44|2.02313
05:35:45|2.02313
05:35:46|2.02313
05:35:47|2.02313
05:35:48|2.02223
05:35:49|2.02223
05:35:50|2.02222
05:35:51|2.02222
05:35:52|2.02222
05:35:53|2.02222
05:35:54|2.02222
05:35:55|2.02222
05:35:56|2.02222
05:35:57|2.02222
05:35:58|2.02222
05:35:59|2.02222
05:36:00|2.02222
05:36:01|2.02222
05:36:02|2.02222
05:36:03|2.02222
05:36:04|2.02222
05:36:05|2.02205
05:36:06|2.02205
05:36:07|2.02222
05:36:08|2.02189
05:36:09|2.02222
05:36:10|2.02222
05:36:11|2.02222
05:36:12|2.02189
05:36:13|2.02189
05:36:14|2.02222
05:36:15|2.02222
05:36:16|2.02222
05:36:17|2.02189
05:36:18|2.02189
05:36:19|2.02189
05:36:21|2.02189
05:36:22|2.02189
05:36:23|2.02189
05:36:24|2.02189
05:36:25|2.0225
05:36:26|2.0225
05:36:27|2.0225
05:36:28|2.0225
05:36:29|2.0225
05:36:30|2.0225
05:36:31|2.0225
05:36:32|2.02189
05:36:33|2.02189
05:36:34|2.02222
05:36:35|2.02222
05:36:36|2.02222
05:36:38|2.02176
05:36:39|2.02176
05:36:40|2.02176
05:36:41|2.02176
05:36:41|2.02176
05:36:43|2.02176
05:36:44|2.02176
05:36:45|2.02176
05:36:46|2.02176
05:36:47|2.02176
05:36:48|2.02176
05:36:49|2.02176
05:36:49|2.02159
05:36:50|2.02176
05:36:53|2.02176
05:36:54|2.02176
05:36:55|2.02153
05:36:56|2.02153
05:36:57|2.02153
05:36:58|2.02153
05:36:59|2.02153
05:37:00|2.02153
05:37:02|2.02153
05:37:03|2.02153
05:37:04|2.02153
05:37:05|2.02153
05:37:06|2.0208
05:37:07|2.02176
05:37:08|2.02176
05:37:09|2.02176
05:37:10|2.02055
05:37:11|2.02055
05:37:12|2.02055
05:37:13|2.02055
05:37:14|2.02055
05:37:15|2.02055
05:37:16|2.02055
05:37:17|2.02055
05:37:18|2.02055
05:37:19|2.02055
05:37:20|2.02055
05:37:22|2.02055
05:37:24|2.02055
05:37:25|2.02153
05:37:26|2.02153
05:37:27|2.02153
05:37:28|2.02153
05:37:29|2.02153
05:37:30|2.02153
05:37:31|2.02153
05:37:31|2.02153
05:37:32|2.02153
05:37:34|2.02153
05:37:35|2.02153
05:37:36|2.02153
05:37:37|2.02153
05:37:38|2.02153
05:37:39|2.02153
05:37:40|2.02153
05:37:41|2.02153
05:37:42|2.02153
05:37:43|2.02153
05:37:44|2.02153
05:37:44|2.02153
05:37:46|2.02153
05:37:47|2.02153
05:37:48|2.02153
05:37:48|2.02153
05:37:50|2.02234
05:37:51|2.02234
05:37:52|2.02234
05:37:53|2.02234
05:37:54|2.02234
05:37:54|2.02313
05:37:56|2.0235
05:37:57|2.0235
05:37:58|2.02409
05:37:59|2.026
05:38:00|2.026
05:38:02|2.02715
05:38:02|2.02715
05:38:03|2.02715
05:38:04|2.02767
05:38:05|2.02749
05:38:06|2.02876
05:38:08|2.02876
05:38:09|2.02876
05:38:09|2.02876
05:38:11|2.02757
05:38:11|2.0276
05:38:13|2.02761
05:38:14|2.02761
05:38:15|2.02761
05:38:16|2.02764
05:38:17|2.02764
05:38:17|2.02764
05:38:19|2.02764
05:38:19|2.02916
05:38:20|2.02916
05:38:23|2.02921
05:38:24|2.02921
05:38:26|2.02918
05:38:27|2.02918
05:38:27|2.03015
05:38:29|2.03015
05:38:30|2.03015
05:38:31|2.03015
05:38:32|2.0321
05:38:33|2.0321
05:38:34|2.0321
05:38:35|2.03146
05:38:36|2.03146
05:38:37|2.03146
05:38:38|2.03146
05:38:39|2.03088
05:38:40|2.03088
05:38:41|2.0321
05:38:42|2.03179
05:38:43|2.03179
05:38:44|2.03282
05:38:45|2.03201
05:38:46|2.03201
05:38:47|2.03201
05:38:48|2.03201
05:38:49|2.03282
05:38:50|2.03282
05:38:51|2.032
05:38:52|2.03094
05:38:53|2.03094
05:38:54|2.03094
05:38:55|2.03037
05:38:56|2.02957
05:38:58|2.02957
05:38:59|2.029
05:38:59|2.02899
05:39:01|2.02899
05:39:01|2.02899
05:39:02|2.02899
05:39:03|2.02899
05:39:04|2.02899
05:39:05|2.02899
05:39:07|2.03318
05:39:07|2.03176
05:39:08|2.03051
05:39:09|2.03051
05:39:10|2.03051
05:39:12|2.03051
05:39:13|2.03051
05:39:13|2.03083
05:39:15|2.03083
05:39:15|2.03083
05:39:16|2.03083
05:39:18|2.03051
05:39:19|2.03051
05:39:20|2.03051
05:39:20|2.03051
05:39:21|2.03051
05:39:23|2.03051
05:39:25|2.03005
05:39:26|2.03005
05:39:28|2.03005
05:39:29|2.03005
05:39:31|2.03075
05:39:32|2.03075
05:39:33|2.03075
05:39:34|2.03075
05:39:35|2.03075
05:39:35|2.03075
05:39:37|2.03075
05:39:38|2.03075
05:39:39|2.03075
05:39:39|2.03075
05:39:41|2.03075
05:39:41|2.03075
05:39:42|2.03075
05:39:43|2.03075
05:39:45|2.03075
05:39:46|2.03075
05:39:47|2.03075
05:39:48|2.03084
05:39:49|2.03084
05:39:49|2.03084
05:39:50|2.03084
05:39:52|2.03075
05:39:53|2.03075
05:39:54|2.03052
05:39:55|2.03094
05:39:56|2.03094
05:39:58|2.03094
05:39:59|2.03094
05:40:00|2.03094
05:40:01|2.03075
05:40:01|2.03075
05:40:02|2.03075
05:40:03|2.02712
05:40:04|2.0257
05:40:05|2.02623
05:40:08|2.02623
05:40:08|2.02623
05:40:09|2.02623
05:40:10|2.02382
05:40:11|2.02382
05:40:12|2.02382
05:40:13|2.02382
05:40:14|2.02382
05:40:15|2.02382
05:40:16|2.02672
05:40:18|2.02354
05:40:18|2.02354
05:40:19|2.02354
05:40:20|2.02655
05:40:21|2.02655
05:40:22|2.0259
05:40:24|2.0259
05:40:26|2.02506
05:40:27|2.02506
05:40:28|2.02506
05:40:29|2.02506
05:40:30|2.02506
05:40:31|2.02506
05:40:32|2.02506
05:40:33|2.02507
05:40:34|2.02528
05:40:35|2.02528
05:40:36|2.02528
05:40:37|2.02528
05:40:38|2.02528
05:40:39|2.02528
05:40:40|2.02528
05:40:40|2.02528
05:40:43|2.02528
05:40:43|2.02528
05:40:45|2.02528
05:40:45|2.02528
05:40:46|2.02528
05:40:47|2.02528
05:40:49|2.02528
05:40:49|2.02528
05:40:50|2.02344
05:40:52|2.02344
05:40:52|2.02326
05:40:54|2.02326
05:40:54|2.02273
05:40:55|2.02273
05:40:56|2.02273
05:40:58|2.02273
05:40:59|2.02273
05:41:00|2.02244
05:41:00|2.02244
05:41:02|2.02244
05:41:02|2.02244
05:41:03|2.02244
05:41:04|2.02244
05:41:05|2.02244
05:41:06|2.02244
05:41:07|2.02244
05:41:08|2.02244
05:41:09|2.02244
05:41:10|2.02244
05:41:13|2.02244
05:41:13|2.02244
05:41:14|2.02244
05:41:15|2.02244
05:41:16|2.02244
05:41:17|2.02244
05:41:18|2.02244
05:41:19|2.02244
05:41:20|2.02244
05:41:21|2.02516
05:41:22|2.02516
05:41:23|2.02516
05:41:25|2.02338
05:41:27|2.02338
05:41:28|2.02338
05:41:29|2.02301
05:41:30|2.02301
05:41:31|2.02301
05:41:33|2.02301
05:41:34|2.02463
05:41:35|2.02463
05:41:35|2.02463
05:41:37|2.02463
05:41:38|2.02463
05:41:39|2.0225
05:41:40|2.02521
05:41:41|2.02521
05:41:42|2.02521
05:41:43|2.0252
05:41:45|2.02338
05:41:46|2.02338
05:41:47|2.02338
05:41:48|2.02338
05:41:49|2.02528
05:41:49|2.02528
05:41:51|2.02528
05:41:52|2.02528
05:41:52|2.02528
05:41:54|2.02528
05:41:55|2.02527
05:41:55|2.02527
05:41:57|2.02527
05:41:57|2.02527
05:41:58|2.02527
05:42:00|2.02527
05:42:01|2.02527
05:42:01|2.02527
05:42:02|2.02527
05:42:03|2.02527
05:42:04|2.02527
05:42:05|2.02527
05:42:06|2.02527
05:42:07|2.02527
05:42:08|2.02527
05:42:11|2.02527
05:42:11|2.02669
05:42:12|2.02669
05:42:13|2.02669
05:42:14|2.02669
05:42:15|2.02669
05:42:16|2.02669
05:42:17|2.02669
05:42:18|2.02669
05:42:19|2.02669
05:42:20|2.02413
05:42:21|2.02413
05:42:22|2.02413
05:42:23|2.02332
05:42:24|2.02332
05:42:26|2.02426
05:42:27|2.02426
05:42:28|2.02426
05:42:30|2.02426
05:42:31|2.02373
05:42:32|2.02289
05:42:33|2.02289
05:42:34|2.02289
05:42:34|2.02289
05:42:36|2.02648
05:42:37|2.02648
05:42:38|2.02648
05:42:39|2.02556
05:42:40|2.02556
05:42:40|2.02556
05:42:41|2.02465
05:42:43|2.02465
05:42:44|2.02465
05:42:45|2.02465
05:42:45|2.02314
05:42:46|2.02314
05:42:49|2.02314
05:42:50|2.02392
05:42:50|2.02471
05:42:52|2.02471
05:42:52|2.02471
05:42:53|2.02471
05:42:54|2.02471
05:42:55|2.02392
05:42:57|2.02392
05:42:58|2.02392
05:42:58|2.02392
05:42:59|2.02392
05:43:00|2.03085
05:43:02|2.02848
05:43:03|2.02848
05:43:04|2.02848
05:43:04|2.02848
05:43:05|2.02848
05:43:06|2.02848
05:43:07|2.02848
05:43:08|2.02848
05:43:09|2.02848
05:43:10|2.02848
05:43:11|2.02848
05:43:12|2.02848
05:43:13|2.02848
05:43:14|2.02848
05:43:15|2.02848
05:43:16|2.02854
05:43:18|2.02854
05:43:18|2.03122
05:43:19|2.03122
05:43:20|2.03122
05:43:21|2.03122
05:43:23|2.03122
05:43:24|2.02985
05:43:24|2.02985
05:43:25|2.02985
05:43:28|2.02985
05:43:29|2.02985
05:43:31|2.02985
05:43:32|2.02985
05:43:34|2.03004
05:43:35|2.02974
05:43:36|2.03004
05:43:36|2.03004
05:43:38|2.03004
05:43:39|2.02649
05:43:39|2.02513
05:43:40|2.02513
05:43:42|2.02498
05:43:42|2.02498
05:43:43|2.02498
05:43:45|2.02561
05:43:45|2.02561
05:43:47|2.02514
05:43:47|2.02514
05:43:48|2.02514
05:43:50|2.02514
05:43:50|2.02514
05:43:51|2.02514
05:43:53|2.02514
05:43:53|2.02514
05:43:56|2.02514
05:43:56|2.02391
05:43:57|2.02391
05:43:59|2.02514
05:44:00|2.02514
05:44:01|2.02514
05:44:02|2.02514
05:44:02|2.02514
05:44:03|2.02514
05:44:05|2.02514
05:44:06|2.02514
05:44:06|2.02514
05:44:08|2.02514
05:44:08|2.02514
05:44:09|2.02514
05:44:10|2.02514
05:44:12|2.02514
05:44:12|2.02391
05:44:13|2.02514
05:44:14|2.02514
05:44:15|2.02514
05:44:17|2.02514
05:44:17|2.02514
05:44:18|2.02514
05:44:19|2.02514
05:44:20|2.02391
05:44:21|2.02391
05:44:23|2.02391
05:44:23|2.02391
05:44:24|2.02398
05:44:25|2.02398
05:44:26|2.02398
05:44:29|2.02398
05:44:30|2.02391
05:44:32|2.02391
05:44:34|2.02453
05:44:35|2.02453
05:44:36|2.02514
05:44:36|2.02456
05:44:39|2.02399
05:44:39|2.02399
05:44:40|2.02479
05:44:41|2.02479
05:44:42|2.02479
05:44:43|2.02479
05:44:45|2.02398
05:44:45|2.02398
05:44:46|2.02398
05:44:47|2.02398
05:44:48|2.02398
05:44:50|2.02398
05:44:51|2.02398
05:44:52|2.02398
05:44:53|2.0256
05:44:53|2.02399
05:44:54|2.02399
05:44:55|2.02399
05:44:57|2.02398
05:44:58|2.02398
05:44:58|2.02398
05:44:59|2.02398
05:45:00|2.02391
05:45:01|2.02391
05:45:02|2.02391
05:45:03|2.03059
05:45:04|2.03059
05:45:07|2.03059
05:45:07|2.02937
05:45:08|2.02937
05:45:09|2.03033
05:45:10|2.02956
05:45:11|2.02937
05:45:12|2.02937
05:45:14|2.0296
05:45:14|2.02876
05:45:15|2.02876
05:45:16|2.02876
05:45:17|2.02876
05:45:18|2.02876
05:45:19|2.02876
05:45:20|2.02876
05:45:21|2.02876
05:45:22|2.02876
05:45:23|2.02876
05:45:24|2.02876
05:45:25|2.02876
05:45:26|2.02858
05:45:27|2.02858
05:45:29|2.02876
05:45:31|2.02768
05:45:31|2.02768
05:45:33|2.02768
05:45:34|2.02646
05:45:35|2.02646
05:45:36|2.02746
05:45:37|2.02545
05:45:38|2.02545
05:45:39|2.02545
05:45:39|2.0262
05:45:41|2.02694
05:45:42|2.02694
05:45:43|2.02694
05:45:44|2.02645
05:45:45|2.02645
05:45:45|2.02645
05:45:46|2.02645
05:45:48|2.02645
05:45:49|2.02742
05:45:50|2.02742
05:45:51|2.02825
05:45:52|2.03064
05:45:53|2.03064
05:45:54|2.03278
05:45:55|2.033
05:45:56|2.033
05:45:57|2.03364
05:45:58|2.0323
05:45:59|2.0323
05:46:00|2.0323
05:46:01|2.0323
05:46:02|2.0323
05:46:03|2.0323
05:46:04|2.0323
05:46:05|2.0323
05:46:06|2.03279
05:46:07|2.03279
05:46:09|2.03411
05:46:09|2.03411
05:46:10|2.03274
05:46:12|2.03274
05:46:12|2.03275
05:46:13|2.03275
05:46:14|2.03275
05:46:15|2.03275
05:46:17|2.03275
05:46:18|2.03275
05:46:18|2.03275
05:46:19|2.03275
05:46:20|2.03283
05:46:21|2.03283
05:46:22|2.03283
05:46:23|2.03283
05:46:24|2.03283
05:46:25|2.03283
05:46:26|2.03178
05:46:27|2.03178
05:46:28|2.03178
05:46:31|2.03178
05:46:31|2.03178
05:46:32|2.03178
05:46:33|2.03178
05:46:34|2.03178
05:46:35|2.03178
05:46:36|2.03223
05:46:38|2.03223
05:46:39|2.03223
05:46:40|2.03223
05:46:41|2.03223
05:46:42|2.0316
05:46:44|2.0316
05:46:45|2.03
05:46:46|2.03
05:46:47|2.03
05:46:48|2.03
05:46:49|2.02981
05:46:50|2.02981
05:46:51|2.03
05:46:52|2.03
05:46:53|2.03
05:46:55|2.03001
05:46:55|2.03001
05:46:56|2.03001
05:46:58|2.03001
05:46:59|2.0316
05:46:59|2.03023
05:47:01|2.03023
05:47:01|2.03023
05:47:02|2.03023
05:47:05|2.03023
05:47:05|2.03023
05:47:06|2.03023
05:47:07|2.03158
05:47:08|2.03158
05:47:09|2.03158
05:47:10|2.03158
05:47:11|2.03158
05:47:12|2.03156
05:47:13|2.03156
05:47:15|2.03156
05:47:16|2.03156
05:47:17|2.03156
05:47:18|2.03156
05:47:19|2.03156
05:47:20|2.03156
05:47:21|2.03156
05:47:22|2.03
05:47:23|2.03
05:47:24|2.03
05:47:25|2.03
05:47:26|2.03076
05:47:27|2.03076
05:47:28|2.03
05:47:29|2.03
05:47:31|2.03
05:47:32|2.02978
05:47:33|2.02978
05:47:34|2.02978
05:47:35|2.02978
05:47:36|2.02978
05:47:38|2.02978
05:47:39|2.03
05:47:40|2.03
05:47:41|2.03
05:47:42|2.03
05:47:43|2.03
05:47:44|2.02969
05:47:45|2.03
05:47:47|2.03
05:47:47|2.03
05:47:48|2.03
05:47:50|2.03
05:47:50|2.03
05:47:52|2.03
05:47:52|2.03
05:47:55|2.03146
05:47:56|2.03146
05:47:56|2.03146
05:47:59|2.03146
05:47:59|2.03146
05:48:00|2.03001
05:48:02|2.03146
05:48:03|2.03378
05:48:04|2.03378
05:48:05|2.03378
05:48:06|2.03146
05:48:07|2.03146
05:48:09|2.03115
05:48:10|2.03115
05:48:11|2.03361
05:48:12|2.03126
05:48:12|2.03126
05:48:14|2.03126
05:48:15|2.03136
05:48:16|2.03138
05:48:16|2.03138
05:48:17|2.03138
05:48:19|2.03138
05:48:19|2.03138
05:48:21|2.03138
05:48:22|2.03138
05:48:23|2.03138
05:48:23|2.03138
05:48:24|2.03138
05:48:26|2.03138
05:48:27|2.03138
05:48:28|2.03115
05:48:28|2.03115
05:48:29|2.03115
05:48:31|2.03115
05:48:33|2.03001
05:48:34|2.03001
05:48:36|2.03001
05:48:37|2.03001
05:48:38|2.03001
05:48:40|2.03001
05:48:41|2.03001
05:48:42|2.03278
05:48:43|2.03278
05:48:44|2.03278
05:48:45|2.03278
05:48:46|2.03539
05:48:47|2.03402
05:48:48|2.03
05:48:49|2.03
05:48:51|2.0331
05:48:51|2.0331
05:48:52|2.0331
05:48:53|2.0331
05:48:54|2.0331
05:48:55|2.0331
05:48:56|2.03337
05:48:57|2.03337
05:48:58|2.03337
05:48:59|2.03411
05:49:00|2.03648
05:49:01|2.03648
05:49:02|2.03586
05:49:03|2.03616
05:49:05|2.03647
05:49:05|2.03617
05:49:06|2.03617
05:49:07|2.03617
05:49:08|2.03617
05:49:09|2.03617
05:49:10|2.03617
05:49:11|2.03617
05:49:12|2.03617
05:49:13|2.03478
05:49:14|2.03478
05:49:15|2.03478
05:49:16|2.03595
05:49:17|2.03595
05:49:18|2.03595
05:49:19|2.03648
05:49:20|2.03648
05:49:21|2.03648
05:49:22|2.03585
05:49:23|2.03581
05:49:24|2.03582
05:49:25|2.03835
05:49:26|2.0363
05:49:27|2.0363
05:49:28|2.0363
05:49:29|2.0363
05:49:30|2.0363
05:49:31|2.03613
05:49:32|2.03613
05:49:34|2.03613
05:49:35|2.03585
05:49:37|2.03821
05:49:38|2.03821
05:49:39|2.03586
05:49:40|2.03826
05:49:41|2.03586
05:49:42|2.03586
05:49:43|2.03586
05:49:44|2.03586
05:49:45|2.03586
05:49:46|2.03586
05:49:47|2.03586
05:49:48|2.03586
05:49:49|2.03586
05:49:50|2.0358
05:49:51|2.0358
05:49:52|2.03714
05:49:53|2.03714
05:49:54|2.03714
05:49:55|2.03714
05:49:56|2.03714
05:49:57|2.03714
05:49:58|2.03714
05:49:59|2.03714
05:50:00|2.03714
05:50:01|2.03714
05:50:02|2.03714
05:50:03|2.03714
05:50:04|2.03714
05:50:05|2.03714
05:50:06|2.03714
05:50:07|2.03714
05:50:08|2.03714
05:50:09|2.03714
05:50:10|2.03714
05:50:11|2.03714
05:50:12|2.03714
05:50:13|2.03714
05:50:14|2.03714
05:50:15|2.03847
05:50:16|2.03847
05:50:17|2.03847
05:50:18|2.03847
05:50:19|2.03847
05:50:20|2.03847
05:50:21|2.03727
05:50:22|2.03809
05:50:23|2.03809
05:50:24|2.03809
05:50:25|2.03809
05:50:26|2.037
05:50:27|2.037
05:50:28|2.037
05:50:29|2.037
05:50:30|2.037
05:50:31|2.037
05:50:32|2.037
05:50:33|2.037
05:50:35|2.037
05:50:37|2.037
05:50:38|2.037
05:50:40|2.03541
05:50:41|2.0352
05:50:43|2.03619
05:50:45|2.0343
05:50:45|2.0343
05:50:47|2.03433
05:50:47|2.03433
05:50:48|2.03433
05:50:49|2.03433
05:50:50|2.03427
05:50:51|2.0352
05:50:53|2.037
05:50:54|2.03699
05:50:54|2.03699
05:50:55|2.03511
05:50:57|2.03511
05:50:58|2.03511
05:50:59|2.03511
05:51:00|2.03511
05:51:00|2.03511
05:51:02|2.03511
05:51:02|2.03511
05:51:03|2.03511
05:51:04|2.03511
05:51:05|2.03511
05:51:07|2.03523
05:51:08|2.03511
05:51:09|2.03511
05:51:10|2.03524
05:51:11|2.03524
05:51:13|2.03524
05:51:14|2.03524
05:51:15|2.03524
05:51:16|2.03524
05:51:17|2.03524
05:51:18|2.03524
05:51:19|2.03524
05:51:20|2.03524
05:51:21|2.03372
05:51:22|2.03372
05:51:23|2.03372
05:51:24|2.03372
05:51:25|2.03338
05:51:26|2.03372
05:51:27|2.03372
05:51:28|2.03372
05:51:29|2.03339
05:51:30|2.03339
05:51:31|2.03339
05:51:32|2.03339
05:51:33|2.03271
05:51:34|2.03271
05:51:36|2.03271
05:51:38|2.0327
05:51:39|2.03271
05:51:40|2.03339
05:51:42|2.03339
05:51:42|2.03339
05:51:43|2.03339
05:51:44|2.033
05:51:45|2.033
05:51:46|2.033
05:51:47|2.033
05:51:48|2.033
05:51:49|2.033
05:51:51|2.033
05:51:51|2.033
05:51:52|2.033
05:51:53|2.033
05:51:55|2.033
05:51:55|2.03338
05:51:56|2.03338
05:51:57|2.03338
05:51:58|2.03337
05:51:59|2.03337
05:52:00|2.03214
05:52:01|2.03214
05:52:02|2.03214
05:52:03|2.03214
05:52:04|2.03214
05:52:06|2.03214
05:52:06|2.03214
05:52:07|2.03214
05:52:08|2.03214
05:52:09|2.03337
05:52:10|2.03337
05:52:11|2.03337
05:52:12|2.03337
05:52:13|2.03174
05:52:14|2.03174
05:52:15|2.03174
05:52:16|2.03174
05:52:17|2.03174
05:52:18|2.03175
05:52:19|2.03175
05:52:20|2.03175
05:52:21|2.03175
05:52:22|2.03175
05:52:23|2.03175
05:52:24|2.03175
05:52:25|2.03175
05:52:26|2.03175
05:52:27|2.03175
05:52:28|2.03135
05:52:29|2.03135
05:52:30|2.03139
05:52:31|2.03122
05:52:32|2.03135
05:52:33|2.03207
05:52:34|2.03207
05:52:36|2.03208
05:52:38|2.03208
05:52:40|2.03208
05:52:40|2.03208
05:52:41|2.03208
05:52:43|2.03134
05:52:43|2.03134
05:52:44|2.03134
05:52:46|2.03135
05:52:46|2.03135
05:52:47|2.03135
05:52:49|2.03135
05:52:50|2.03135
05:52:50|2.03135
05:52:51|2.03135
05:52:52|2.032
05:52:54|2.032
05:52:54|2.03117
05:52:56|2.03115
05:52:57|2.03115
05:52:58|2.03084
05:52:58|2.02863
05:52:59|2.02839
05:53:00|2.02839
05:53:02|2.02839
05:53:02|2.02951
05:53:04|2.02951
05:53:04|2.02951
05:53:05|2.02951
05:53:06|2.02836
05:53:07|2.02836
05:53:08|2.02836
05:53:09|2.02836
05:53:11|2.02836
05:53:12|2.02836
05:53:13|2.02836
05:53:15|2.02776
05:53:16|2.02776
05:53:17|2.02761
05:53:17|2.02761
05:53:18|2.02758
05:53:19|2.02758
05:53:20|2.02758
05:53:22|2.0283
05:53:22|2.02744
05:53:24|2.02744
05:53:24|2.02744
05:53:25|2.02744
05:53:26|2.02744
05:53:27|2.02839
05:53:28|2.02744
05:53:29|2.02839
05:53:30|2.02839
05:53:31|2.02839
05:53:33|2.027
05:53:34|2.027
05:53:34|2.027
05:53:35|2.027
05:53:36|2.027
05:53:38|2.027
05:53:38|2.027
05:53:40|2.02731
05:53:41|2.02745
05:53:42|2.02787
05:53:43|2.02787
05:53:44|2.03072
05:53:45|2.03072
05:53:46|2.03072
05:53:47|2.03072
05:53:48|2.03072
05:53:49|2.03072
05:53:50|2.03072
05:53:51|2.03072
05:53:52|2.03072
05:53:53|2.03072
05:53:54|2.03072
05:53:54|2.02816
05:53:56|2.02816
05:53:57|2.02816
05:53:58|2.02816
05:53:59|2.02816
05:54:00|2.02816
05:54:01|2.02816
05:54:02|2.02816
05:54:02|2.02816
05:54:04|2.02816
05:54:05|2.02816
05:54:05|2.02816
05:54:07|2.02816
05:54:08|2.02816
05:54:09|2.02816
05:54:10|2.02816
05:54:11|2.02816
05:54:12|2.02843
05:54:13|2.02843
05:54:14|2.02843
05:54:15|2.02843
05:54:16|2.03029
05:54:16|2.03029
05:54:18|2.03097
05:54:20|2.02848
05:54:21|2.02848
05:54:21|2.02848
05:54:23|2.02848
05:54:23|2.02848
05:54:24|2.02848
05:54:25|2.02848
05:54:27|2.02848
05:54:28|2.02848
05:54:28|2.02848
05:54:29|2.02848
05:54:30|2.02848
05:54:32|2.0273
05:54:32|2.02902
05:54:34|2.029
05:54:34|2.029
05:54:36|2.029
05:54:36|2.029
05:54:37|2.029
05:54:40|2.029
05:54:41|2.029
05:54:42|2.029
05:54:44|2.029
05:54:45|2.029
05:54:47|2.02901
05:54:48|2.03096
05:54:49|2.03096
05:54:49|2.03096
05:54:50|2.02904
05:54:51|2.02904
05:54:53|2.02904
05:54:53|2.02904
05:54:55|2.02904
05:54:56|2.02908
05:54:57|2.02908
05:54:57|2.02908
05:54:59|2.02908
05:55:00|2.02908
05:55:01|2.02908
05:55:01|2.03092
05:55:02|2.03092
05:55:04|2.03092
05:55:04|2.03092
05:55:06|2.03092
05:55:06|2.03092
05:55:07|2.03092
05:55:08|2.03092
05:55:09|2.03092
05:55:10|2.03092
05:55:12|2.0313
05:55:12|2.02953
05:55:13|2.02953
05:55:15|2.03092
05:55:16|2.03092
05:55:16|2.03092
05:55:17|2.03092
05:55:19|2.02953
05:55:20|2.03187
05:55:21|2.03187
05:55:21|2.03187
05:55:22|2.03187
05:55:23|2.03187
05:55:25|2.03187
05:55:25|2.03187
05:55:27|2.03187
05:55:28|2.03187
05:55:29|2.03187
05:55:29|2.03178
05:55:31|2.03178
05:55:32|2.03178
05:55:33|2.02958
05:55:34|2.03196
05:55:35|2.03196
05:55:35|2.032
05:55:36|2.02972
05:55:38|2.02972
05:55:40|2.02978
05:55:42|2.03198
05:55:43|2.03198
05:55:44|2.03198
05:55:45|2.03052
05:55:46|2.03052
05:55:47|2.03193
05:55:48|2.032
05:55:49|2.03122
05:55:50|2.03122
05:55:51|2.03122
05:55:52|2.03052
05:55:53|2.032
05:55:54|2.032
05:55:55|2.032
05:55:56|2.032
05:55:57|2.032
05:55:58|2.02978
05:55:59|2.03122
05:56:00|2.03197
05:56:01|2.03197
05:56:02|2.03197
05:56:03|2.02979
05:56:05|2.02979
05:56:06|2.03105
05:56:08|2.03105
05:56:08|2.03105
05:56:09|2.03105
05:56:10|2.03105
05:56:12|2.03105
05:56:13|2.03105
05:56:14|2.0284
05:56:15|2.03034
05:56:16|2.03034
05:56:17|2.03034
05:56:18|2.03034
05:56:19|2.03034
05:56:20|2.03034
05:56:21|2.03034
05:56:22|2.03034
05:56:23|2.03034
05:56:24|2.03034
05:56:25|2.0259
05:56:26|2.0259
05:56:27|2.027
05:56:28|2.02623
05:56:29|2.02623
05:56:30|2.02623
05:56:32|2.02623
05:56:33|2.02623
05:56:34|2.02393
05:56:35|2.02393
05:56:36|2.02393
05:56:37|2.02456
05:56:38|2.02456
05:56:40|2.02456
05:56:42|2.02289
05:56:43|2.02145
05:56:44|2.02145
05:56:45|2.02145
05:56:47|2.02289
05:56:48|2.02289
05:56:49|2.02289
05:56:50|2.02289
05:56:51|2.02458
05:56:52|2.02458
05:56:53|2.02458
05:56:54|2.02458
05:56:55|2.02458
05:56:56|2.02458
05:56:57|2.02289
05:56:58|2.02289
05:56:59|2.02289
05:57:00|2.02289
05:57:01|2.02197
05:57:02|2.02197
05:57:03|2.02197
05:57:04|2.02197
05:57:05|2.02197
05:57:06|2.02197
05:57:07|2.02153
05:57:08|2.02153
05:57:09|2.02153
05:57:10|2.02153
05:57:11|2.02153
05:57:12|2.02153
05:57:13|2.02153
05:57:14|2.02159
05:57:15|2.021
05:57:16|2.021
05:57:17|2.021
05:57:18|2.021
05:57:19|2.0225
05:57:20|2.02407
05:57:21|2.02407
05:57:22|2.02143
05:57:23|2.02143
05:57:24|2.02406
05:57:25|2.02406
05:57:26|2.02406
05:57:27|2.02406
05:57:28|2.02406
05:57:29|2.02406
05:57:30|2.02406
05:57:31|2.02406
05:57:32|2.02406
05:57:33|2.02406
05:57:34|2.02144
05:57:35|2.02144
05:57:36|2.02144
05:57:37|2.02144
05:57:38|2.02144
05:57:39|2.02406
05:57:40|2.02144
05:57:42|2.02144
05:57:43|2.02144
05:57:45|2.02144
05:57:46|2.02144
05:57:48|2.02144
05:57:49|2.02144
05:57:51|2.02115
05:57:51|2.02143
05:57:52|2.02143
05:57:53|2.02143
05:57:54|2.02143
05:57:55|2.02005
05:57:57|2.02141
05:57:58|2.02009
05:57:58|2.02008
05:57:59|2.02142
05:58:01|2.02142
05:58:03|2.02041
05:58:04|2.02041
05:58:04|2.02004
05:58:05|2.02004
05:58:06|2.02004
05:58:07|2.02033
05:58:08|2.02001
05:58:09|2.02001
05:58:10|2.02001
05:58:11|2.02001
05:58:12|2.02001
05:58:14|2.02001
05:58:15|2.02001
05:58:16|2.02001
05:58:17|2.02
05:58:18|2.02
05:58:20|2.02
05:58:20|2.02
05:58:21|2.02131
05:58:22|2.02131
05:58:23|2.02131
05:58:24|2.02004
05:58:25|2.02004
05:58:26|2.02004
05:58:27|2.02004
05:58:28|2.02004
05:58:29|2.02142
05:58:30|2.02145
05:58:31|2.02145
05:58:33|2.02145
05:58:33|2.02145
05:58:34|2.02145
05:58:35|2.02388
05:58:36|2.02388
05:58:37|2.02116
05:58:38|2.02116
05:58:39|2.02116
05:58:40|2.02116
05:58:42|2.02116
05:58:43|2.02116
05:58:44|2.02116
05:58:45|2.02048
05:58:47|2.02048
05:58:48|2.021
05:58:50|2.021
05:58:52|2.021
05:58:52|2.021
05:58:53|2.021
05:58:54|2.02
05:58:56|2.02
05:58:57|2.02
05:58:58|2.02
05:58:58|2.02
05:59:00|2.02
05:59:01|2.02
05:59:01|2.02
05:59:03|2.02
05:59:03|2.02
05:59:04|2.02
05:59:06|2.02
05:59:07|2.02
05:59:07|2.02
05:59:08|2.02
05:59:10|2.02
05:59:10|2.01903
05:59:11|2.01903
05:59:12|2.01903
05:59:13|2.019
05:59:14|2.01971
05:59:16|2.01971
05:59:16|2.01971
05:59:18|2.01834
05:59:19|2.01834
05:59:19|2.01834
05:59:20|2.0197
05:59:21|2.0197
05:59:23|2.018
05:59:24|2.018
05:59:25|2.018
05:59:26|2.018
05:59:26|2.018
05:59:27|2.018
05:59:28|2.018
05:59:30|2.018
05:59:30|2.01834
05:59:32|2.01834
05:59:32|2.01834
05:59:33|2.01834
05:59:34|2.01707
05:59:35|2.017
05:59:37|2.01731
05:59:37|2.0173
05:59:38|2.0173
05:59:39|2.0173
05:59:40|2.01733
05:59:41|2.01733
05:59:44|2.01666
05:59:45|2.01666
05:59:45|2.01706
05:59:47|2.01706
05:59:47|2.01706
05:59:49|2.01705
05:59:50|2.01705
05:59:51|2.01706
05:59:52|2.01705
05:59:53|2.01705
05:59:54|2.01705
05:59:56|2.01705
05:59:57|2.01705
05:59:58|2.01705
05:59:59|2.01705
05:59:59|2.01705
06:00:01|2.01705
06:00:02|2.01705
06:00:03|2.01705
06:00:04|2.01704
06:00:05|2.01705
06:00:06|2.01705
06:00:07|2.016
06:00:08|2.01598
06:00:10|2.01598
06:00:10|2.01598
06:00:12|2.01598
06:00:12|2.01598
06:00:14|2.01463
06:00:14|2.01464
06:00:15|2.01464
06:00:16|2.01464
06:00:18|2.01464
06:00:18|2.01464
06:00:19|2.01463
06:00:20|2.01191
06:00:23|2.01303
06:00:23|2.01351
06:00:24|2.01351
06:00:26|2.01
06:00:28|2.01
06:00:28|2.01
06:00:29|2.01165
06:00:30|2.01001
06:00:31|2.01001
06:00:32|2.01
06:00:33|2.01
06:00:34|2.00959
06:00:35|2.01
06:00:36|2.00839
06:00:37|2.00821
06:00:38|2.00834
06:00:39|2.0058
06:00:40|2.0058
06:00:41|2.00743
06:00:42|2.00743
06:00:44|2.00743
06:00:45|2.005
06:00:47|2.00695
06:00:48|2.005
06:00:49|2.005
06:00:50|2.005
06:00:51|2.005
06:00:53|2.00376
06:00:54|2.00377
06:00:55|2.00377
06:00:55|2.00286
06:00:57|2.00169
06:00:58|2.00374
06:00:59|2.00374
06:01:01|2.00153
06:01:01|1.99955
06:01:02|1.99897
06:01:03|1.99955
06:01:05|1.99897
06:01:06|1.99955
06:01:06|1.99897
06:01:08|1.99897
06:01:09|1.99897
06:01:10|1.99897
06:01:10|1.99813
06:01:12|1.99813
06:01:12|1.99813
06:01:13|1.99813
06:01:14|1.99813
06:01:15|1.99814
06:01:17|1.99813
06:01:18|1.99813
06:01:19|1.99813
06:01:19|1.99814
06:01:20|1.99814
06:01:21|1.99814
06:01:22|1.99813
06:01:24|1.99813
06:01:24|1.99813
06:01:25|1.99813
06:01:26|1.99953
06:01:27|1.99953
06:01:28|1.99725
06:01:30|1.99725
06:01:30|1.99525
06:01:31|1.99724
06:01:33|1.99524
06:01:33|1.99524
06:01:35|1.99724
06:01:36|1.99513
06:01:37|1.995
06:01:38|1.99466
06:01:38|1.99466
06:01:39|1.99476
06:01:40|1.99261
06:01:42|1.99265
06:01:42|1.99481
06:01:44|1.99141
06:01:45|1.98624
06:01:47|1.98872
06:01:47|1.98624
06:01:48|1.99038
06:01:50|1.98624
06:01:51|1.9856
06:01:52|1.98541
06:01:53|1.98544
06:01:55|1.9854
06:01:56|1.9854
06:01:57|1.9854
06:01:58|1.98472
06:01:59|1.98509
06:01:59|1.9851
06:02:01|1.9851
06:02:01|1.98366
06:02:02|1.98366
06:02:03|1.98008
06:02:06|1.98008
06:02:06|1.98467
06:02:08|1.98239
06:02:09|1.98466
06:02:10|1.98238
06:02:11|1.98238
06:02:11|1.98432
06:02:12|1.98458
06:02:14|1.98
06:02:14|1.98007
06:02:16|1.98386
06:02:17|1.98011
06:02:18|1.98011
06:02:18|1.98011
06:02:20|1.98011
06:02:21|1.98053
06:02:22|1.98271
06:02:23|1.98271
06:02:24|1.98174
06:02:25|1.98011
06:02:26|1.98011
06:02:27|1.98538
06:02:28|1.98197
06:02:29|1.98235
06:02:30|1.98537
06:02:31|1.98537
06:02:32|1.98538
06:02:33|1.98538
06:02:34|1.98538
06:02:36|1.98231
06:02:37|1.98225
06:02:38|1.98225
06:02:39|1.98225
06:02:40|1.98225
06:02:41|1.985
06:02:42|1.9854
06:02:43|1.98517
06:02:44|1.98171
06:02:44|1.9807
06:02:46|1.98044
06:02:48|1.98225
06:02:50|1.98076
06:02:50|1.98231
06:02:51|1.98231
06:02:52|1.98445
06:02:54|1.98445
06:02:54|1.98108
06:02:55|1.98108
06:02:57|1.98108
06:02:58|1.98408
06:02:59|1.98408
06:02:59|1.98408
06:03:00|1.98408
06:03:01|1.98408
06:03:02|1.98408
06:03:03|1.98408
06:03:04|1.98408
06:03:06|1.98408
06:03:07|1.98741
06:03:07|1.99
06:03:08|1.98994
06:03:09|1.98993
06:03:11|1.98993
06:03:11|1.98898
06:03:12|1.98898
06:03:13|1.98898
06:03:14|1.98898
06:03:15|1.98898
06:03:16|1.99
06:03:17|1.9915
06:03:18|1.99
06:03:19|1.99
06:03:20|1.99062
06:03:21|1.99062
06:03:23|1.99198
06:03:23|1.99198
06:03:24|1.99198
06:03:25|1.99198
06:03:27|1.99198
06:03:27|1.99609
06:03:28|1.99367
06:03:29|1.99453
06:03:31|1.99405
06:03:31|1.99442
06:03:32|1.99442
06:03:33|1.99442
06:03:34|1.99488
06:03:36|1.99488
06:03:37|1.99488
06:03:37|1.99488
06:03:39|1.99488
06:03:39|1.99715
06:03:40|1.99457
06:03:41|1.99457
06:03:42|1.99449
06:03:44|1.99392
06:03:44|1.99392
06:03:45|1.9946
06:03:48|1.9946
06:03:49|1.9946
06:03:49|1.99459
06:03:51|1.99487
06:03:52|1.99487
06:03:53|1.99487
06:03:53|1.99228
06:03:55|1.99228
06:03:55|1.99228
06:03:57|1.99227
06:03:58|1.99453
06:03:59|1.99227
06:04:00|1.99227
06:04:01|1.99452
06:04:02|1.99452
06:04:03|1.99452
06:04:04|1.99452
06:04:05|1.9936
06:04:06|1.9936
06:04:08|1.9936
06:04:09|1.9936
06:04:09|1.99488
06:04:10|1.99488
06:04:11|1.99415
06:04:12|1.99415
06:04:13|1.99457
06:04:15|1.99457
06:04:15|1.99457
06:04:18|1.99457
06:04:18|1.99457
06:04:19|1.99457
06:04:20|1.99457
06:04:21|1.99457
06:04:22|1.99457
06:04:23|1.99457
06:04:24|1.99457
06:04:25|1.99457
06:04:26|1.99452
06:04:27|1.99452
06:04:28|1.99488
06:04:29|1.99488
06:04:30|1.99488
06:04:31|1.99488
06:04:32|1.99488
06:04:33|1.99488
06:04:34|1.99488
06:04:35|1.99454
06:04:36|1.99488
06:04:37|1.99713
06:04:38|1.99713
06:04:39|1.99713
06:04:40|1.99713
06:04:41|1.99662
06:04:42|1.9974
06:04:43|1.99715
06:04:44|1.99715
06:04:45|1.99715
06:04:46|1.99715
06:04:48|1.99715
06:04:49|1.99617
06:04:50|1.99617
06:04:51|1.99617
06:04:53|1.99617
06:04:54|1.9974
06:04:55|1.9974
06:04:56|1.9974
06:04:58|1.9974
06:04:59|1.9974
06:05:00|1.9974
06:05:01|1.99773
06:05:02|1.99768
06:05:03|1.99916
06:05:03|1.99916
06:05:05|1.99916
06:05:05|1.99916
06:05:07|1.99916
06:05:07|1.99916
06:05:09|1.99916
06:05:09|1.99916
06:05:11|1.99916
06:05:12|1.99917
06:05:12|1.99917
06:05:13|1.99916
06:05:15|1.99916
06:05:16|1.99768
06:05:16|1.99916
06:05:18|1.99916
06:05:19|1.99916
06:05:20|1.99916
06:05:20|1.99916
06:05:21|1.99842
06:05:22|1.9988
06:05:23|1.9988
06:05:24|1.9988
06:05:26|1.9988
06:05:28|1.99887
06:05:29|1.99888
06:05:29|1.99916
06:05:30|1.99916
06:05:31|1.99916
06:05:32|1.99902
06:05:33|1.99902
06:05:34|1.99902
06:05:35|1.99916
06:05:36|1.99916
06:05:37|1.99916
06:05:38|1.99916
06:05:40|1.99916
06:05:40|1.99916
06:05:41|1.99916
06:05:42|1.99916
06:05:43|1.99916
06:05:45|1.99902
06:05:46|1.99902
06:05:47|1.99903
06:05:48|1.9985
06:05:50|1.99915
06:05:52|1.99769
06:05:53|1.99769
06:05:53|1.99908
06:05:56|2.00008
06:05:57|2.00177
06:05:58|2.0009
06:05:59|2.0009
06:06:00|2.0009
06:06:01|2.0009
06:06:03|2.0009
06:06:03|2.0009
06:06:04|2.0009
06:06:05|2.0009
06:06:06|2.
06:06:07|2.
06:06:08|1.9974
06:06:09|1.9974
06:06:10|1.9974
06:06:11|1.99929
06:06:12|1.99929
06:06:13|1.99924
06:06:14|1.99924
06:06:16|1.99924
06:06:16|1.99924
06:06:17|1.99924
06:06:18|1.99924
06:06:19|1.99924
06:06:20|1.99924
06:06:21|1.99924
06:06:23|1.99924
06:06:23|1.99924
06:06:24|1.99924
06:06:25|1.9977
06:06:26|1.9977
06:06:27|1.99847
06:06:28|1.99847
06:06:29|1.99771
06:06:30|1.99771
06:06:31|1.99771
06:06:32|1.99771
06:06:33|1.99771
06:06:34|1.99999
06:06:35|1.99998
06:06:36|1.99668
06:06:37|1.99668
06:06:38|1.99668
06:06:39|1.99668
06:06:40|1.99668
06:06:41|1.99725
06:06:42|1.99729
06:06:43|1.99729
06:06:44|1.99729
06:06:46|1.99729
06:06:46|1.99996
06:06:47|1.99996
06:06:48|1.99996
06:06:50|1.99729
06:06:51|1.99729
06:06:52|1.99729
06:06:53|1.99729
06:06:55|1.99729
06:06:57|1.99997
06:06:57|1.99997
06:06:58|1.99997
06:06:59|1.99997
06:07:01|1.99729
06:07:01|1.99729
06:07:03|1.99729
06:07:04|1.99729
06:07:05|1.99729
06:07:06|1.99729
06:07:07|1.99729
06:07:07|1.99729
06:07:08|1.99729
06:07:10|1.99729
06:07:11|1.99583
06:07:12|1.99583
06:07:13|1.99583
06:07:14|1.99583
06:07:14|1.99504
06:07:15|1.99504
06:07:17|1.99504
06:07:18|1.99504
06:07:19|1.99504
06:07:20|1.99468
06:07:21|1.99468
06:07:22|1.99637
06:07:23|1.99637
06:07:24|1.99838
06:07:25|1.99467
06:07:26|1.99467
06:07:27|1.99784
06:07:28|1.99784
06:07:29|1.99784
06:07:30|1.99784
06:07:30|1.99784
06:07:31|1.99739
06:07:33|1.99739
06:07:34|1.99739
06:07:34|1.99739
06:07:36|1.99739
06:07:37|1.99739
06:07:38|1.99739
06:07:39|2.
06:07:40|2.01385
06:07:41|2.01003
06:07:41|2.01117
06:07:43|2.01283
06:07:44|2.01569
06:07:45|2.01569
06:07:46|2.01456
06:07:47|2.01989
06:07:48|2.01703
06:07:49|2.01747
06:07:50|2.01765
06:07:52|2.01765
06:07:52|2.01765
06:07:54|2.01948
06:07:56|2.02021
06:07:58|2.02021
06:07:58|2.02112
06:07:59|2.02112
06:08:00|2.02115
06:08:01|2.02115
06:08:03|2.02115
06:08:05|2.02144
06:08:05|2.02144
06:08:06|2.02144
06:08:08|2.02
06:08:08|2.02267
06:08:10|2.01701
06:08:10|2.01701
06:08:11|2.01701
06:08:12|2.02055
06:08:13|2.02099
06:08:14|2.01732
06:08:15|2.01732
06:08:16|2.01732
06:08:17|2.01736
06:08:18|2.01736
06:08:19|2.01736
06:08:20|2.01727
06:08:21|2.01727
06:08:22|2.01727
06:08:23|2.01732
06:08:24|2.01809
06:08:25|2.01809
06:08:26|2.01887
06:08:27|2.01809
06:08:28|2.01809
06:08:29|2.01809
06:08:30|2.01672
06:08:31|2.01062
06:08:32|2.01139
06:08:33|2.0084
06:08:34|2.00708
06:08:35|2.00833
06:08:36|2.01059
06:08:37|2.01058
06:08:38|2.01058
06:08:39|2.01058
06:08:40|2.01058
06:08:41|2.01058
06:08:42|2.01398
06:08:43|2.01426
06:08:44|2.01426
06:08:45|2.01426
06:08:46|2.01426
06:08:47|2.01426
06:08:48|2.01426
06:08:49|2.01426
06:08:50|2.01426
06:08:52|2.01809
06:08:54|2.01809
06:08:56|2.01632
06:08:57|2.01791
06:08:59|2.01791
06:09:00|2.01791
06:09:00|2.01779
06:09:03|2.01779
06:09:03|2.01779
06:09:05|2.01779
06:09:05|2.01779
06:09:07|2.01651
06:09:08|2.01651
06:09:09|2.01738
06:09:10|2.01738
06:09:11|2.01738
06:09:12|2.01738
06:09:13|2.01738
06:09:14|2.01738
06:09:15|2.0135
06:09:16|2.0139
06:09:17|2.01356
06:09:18|2.01356
06:09:19|2.01356
06:09:20|2.01356
06:09:21|2.01453
06:09:22|2.01453
06:09:23|2.01361
06:09:24|2.01361
06:09:25|2.01361
06:09:26|2.01361
06:09:27|2.01362
06:09:28|2.01402
06:09:29|2.01362
06:09:30|2.01362
06:09:31|2.01362
06:09:32|2.01345
06:09:33|2.01345
06:09:34|2.01345
06:09:35|2.01347
06:09:36|2.01347
06:09:37|2.01347
06:09:38|2.01347
06:09:39|2.01346
06:09:40|2.01191
06:09:41|2.01191
06:09:42|2.01191
06:09:43|2.01191
06:09:44|2.0119
06:09:45|2.01247
06:09:46|2.01193
06:09:47|2.01193
06:09:48|2.01193
06:09:49|2.01193
06:09:50|2.01193
06:09:51|2.01248
06:09:52|2.01248
06:09:54|2.01248
06:09:55|2.01139
06:09:56|2.00947
06:09:58|2.00719
06:10:00|2.00705
06:10:01|2.00609
06:10:01|2.00899
06:10:02|2.00899
06:10:03|2.00899
06:10:04|2.00899
06:10:05|2.00899
06:10:06|2.00479
06:10:08|2.00479
06:10:08|2.00537
06:10:09|2.00537
06:10:10|2.00537
06:10:12|2.00539
06:10:13|2.00479
06:10:13|2.00479
06:10:14|2.00479
06:10:15|2.00479
06:10:17|2.00479
06:10:18|2.00551
06:10:18|2.00551
06:10:19|2.0048
06:10:21|2.0048
06:10:22|2.0048
06:10:22|2.00717
06:10:23|2.00717
06:10:24|2.00687
06:10:26|2.00687
06:10:26|2.00687
06:10:28|2.00686
06:10:28|2.00686
06:10:30|2.00686
06:10:30|2.00653
06:10:32|2.00653
06:10:32|2.00653
06:10:33|2.00653
06:10:34|2.00653
06:10:35|2.00653
06:10:36|2.00653
06:10:37|2.00653
06:10:38|2.00653
06:10:39|2.00653
06:10:40|2.00685
06:10:41|2.00653
06:10:42|2.00653
06:10:43|2.00653
06:10:44|2.00479
06:10:45|2.00653
06:10:46|2.00479
06:10:47|2.00479
06:10:48|2.00479
06:10:49|2.00479
06:10:50|2.00479
06:10:51|2.00479
06:10:52|2.00479
06:10:54|2.00564
06:10:56|2.00564
06:10:57|2.00564
06:10:59|2.00564
06:11:00|2.00564
06:11:01|2.00564
06:11:02|2.00719
06:11:03|2.00572
06:11:04|2.00572
06:11:06|2.00937
06:11:06|2.00937
06:11:08|2.00937
06:11:08|2.00937
06:11:09|2.00937
06:11:10|2.00937
06:11:11|2.00937
06:11:13|2.00937
06:11:14|2.00937
06:11:16|2.00937
06:11:17|2.00944
06:11:18|2.00944
06:11:19|2.00944
06:11:20|2.00944
06:11:21|2.00873
06:11:21|2.00873
06:11:22|2.00873
06:11:23|2.00873
06:11:25|2.00873
06:11:26|2.00873
06:11:27|2.00873
06:11:28|2.00873
06:11:29|2.00873
06:11:30|2.00555
06:11:31|2.00556
06:11:32|2.00556
06:11:33|2.00556
06:11:34|2.00696
06:11:35|2.00696
06:11:36|2.00696
06:11:37|2.00563
06:11:38|2.00556
06:11:38|2.00556
06:11:40|2.00696
06:11:41|2.00575
06:11:42|2.00575
06:11:43|2.00575
06:11:44|2.00577
06:11:45|2.00577
06:11:45|2.00577
06:11:47|2.00577
06:11:48|2.00556
06:11:49|2.00556
06:11:49|2.00577
06:11:51|2.00511
06:11:52|2.00577
06:11:53|2.00577
06:11:53|2.00577
06:11:56|2.0055
06:11:57|2.0055
06:11:59|2.0055
06:12:00|2.00851
06:12:01|2.00849
06:12:02|2.00849
06:12:03|2.00581
06:12:04|2.00581
06:12:05|2.00581
06:12:06|2.00846
06:12:07|2.00846
06:12:08|2.00846
06:12:09|2.00846
06:12:10|2.00897
06:12:11|2.00897
06:12:12|2.00897
06:12:13|2.00592
06:12:14|2.00592
06:12:15|2.00592
06:12:16|2.00592
06:12:17|2.00592
06:12:18|2.00577
06:12:19|2.00577
06:12:20|2.00577
06:12:21|2.00577
06:12:22|2.00577
06:12:23|2.00486
06:12:24|2.00486
06:12:25|2.00486
06:12:26|2.00486
06:12:27|2.00486
06:12:28|2.00486
06:12:29|2.00481
06:12:30|2.00435
06:12:31|2.00366
06:12:32|2.00366
06:12:33|2.00366
06:12:34|2.00355
06:12:35|2.00351
06:12:36|2.00346
06:12:37|2.00348
06:12:38|2.00348
06:12:39|2.00348
06:12:40|2.00348
06:12:41|2.00348
06:12:42|2.00346
06:12:43|2.00346
06:12:44|2.00346
06:12:45|2.00346
06:12:46|2.00485
06:12:47|2.00346
06:12:48|2.00345
06:12:49|2.00345
06:12:50|2.00345
06:12:51|2.00345
06:12:52|2.00691
06:12:53|2.00691
06:12:54|2.0043
06:12:55|2.0038
06:12:57|2.0038
06:12:59|2.00365
06:12:59|2.00365
06:13:01|2.00365
06:13:02|2.00365
06:13:03|2.00365
06:13:03|2.00365
06:13:05|2.00365
06:13:07|2.00352
06:13:07|2.00352
06:13:09|2.00352
06:13:09|2.00341
06:13:10|2.00341
06:13:11|2.00341
06:13:12|2.00341
06:13:13|2.00315
06:13:14|2.00315
06:13:15|2.00315
06:13:16|2.00315
06:13:18|2.00315
06:13:18|2.00315
06:13:19|2.00352
06:13:20|2.00352
06:13:21|2.00352
06:13:22|2.00315
06:13:23|2.00315
06:13:24|2.00315
06:13:25|2.00315
06:13:27|2.00328
06:13:27|2.00328
06:13:28|2.00328
06:13:29|2.00305
06:13:30|2.00305
06:13:31|2.00305
06:13:32|2.00258
06:13:33|2.00258
06:13:34|2.00258
06:13:35|2.00258
06:13:36|2.00145
06:13:37|2.00145
06:13:38|2.00145
06:13:40|2.00145
06:13:41|2.00333
06:13:42|2.00333
06:13:43|2.00333
06:13:44|2.00333
06:13:44|2.00295
06:13:46|2.00295
06:13:47|2.00295
06:13:48|2.00295
06:13:49|2.00295
06:13:49|2.00295
06:13:51|2.00295
06:13:52|2.00295
06:13:53|2.00295
06:13:54|2.00295
06:13:54|2.01101
06:13:55|2.01259
06:13:58|2.0137
06:14:00|2.01367
06:14:01|2.01261
06:14:02|2.01462
06:14:03|2.01779
06:14:04|2.01801
06:14:06|2.01636
06:14:07|2.01665
06:14:09|2.01665
06:14:10|2.01668
06:14:11|2.01809
06:14:12|2.01809
06:14:14|2.01809
06:14:14|2.01722
06:14:15|2.01722
06:14:16|2.01722
06:14:17|2.02112
06:14:18|2.02144
06:14:19|2.02072
06:14:20|2.02156
06:14:21|2.02179
06:14:22|2.02196
06:14:23|2.02174
06:14:24|2.02174
06:14:25|2.02174
06:14:26|2.02194
06:14:27|2.02194
06:14:28|2.02194
06:14:29|2.02194
06:14:30|2.02194
06:14:31|2.02207
06:14:32|2.02207
06:14:34|2.02203
06:14:34|2.02244
06:14:35|2.02244
06:14:36|2.02207
06:14:37|2.02208
06:14:38|2.02208
06:14:39|2.0227
06:14:40|2.0227
06:14:41|2.02265
06:14:42|2.0229
06:14:43|2.0229
06:14:44|2.0229
06:14:45|2.0229
06:14:46|2.0229
06:14:47|2.0229
06:14:48|2.02347
06:14:49|2.02321
06:14:50|2.0248
06:14:51|2.0248
06:14:52|2.02453
06:14:53|2.02668
06:14:54|2.02387
06:14:55|2.02387
06:14:56|2.02727
06:14:58|2.027
06:14:59|2.02727
06:15:01|2.02727
06:15:03|2.02559
06:15:04|2.02727
06:15:05|2.02727
06:15:05|2.02727
06:15:07|2.02321
06:15:07|2.02555
06:15:09|2.02553
06:15:10|2.02553
06:15:11|2.02553
06:15:12|2.02553
06:15:12|2.02538
06:15:14|2.02538
06:15:14|2.02553
06:15:16|2.02553
06:15:17|2.02553
06:15:17|2.02553
06:15:18|2.02553
06:15:20|2.02553
06:15:20|2.02559
06:15:21|2.02559
06:15:22|2.02553
06:15:23|2.02553
06:15:24|2.02553
06:15:25|2.02553
06:15:26|2.02555
06:15:28|2.02555
06:15:28|2.02555
06:15:29|2.02555
06:15:30|2.02559
06:15:32|2.02559
06:15:33|2.02559
06:15:33|2.02559
06:15:34|2.02559
06:15:36|2.02745
06:15:36|2.02553
06:15:38|2.02553
06:15:39|2.02553
06:15:39|2.02553
06:15:40|2.02553
06:15:42|2.02553
06:15:43|2.02747
06:15:43|2.02747
06:15:44|2.02687
06:15:45|2.02687
06:15:47|2.02673
06:15:47|2.02673
06:15:48|2.02571
06:15:49|2.02571
06:15:50|2.02571
06:15:51|2.02571
06:15:52|2.02571
06:15:55|2.02571
06:15:55|2.02571
06:15:56|2.02571
06:15:57|2.02571
06:15:59|2.02571
06:16:00|2.02571
06:16:02|2.02571
06:16:03|2.02559
06:16:04|2.02742
06:16:05|2.02742
06:16:06|2.02742
06:16:07|2.0258
06:16:08|2.0258
06:16:09|2.0258
06:16:10|2.0258
06:16:11|2.0258
06:16:12|2.02745
06:16:13|2.02745
06:16:14|2.02745
06:16:15|2.02747
06:16:16|2.02373
06:16:18|2.0257
06:16:19|2.0257
06:16:19|2.0257
06:16:21|2.02413
06:16:22|2.02564
06:16:23|2.0226
06:16:24|2.02222
06:16:25|2.02562
06:16:26|2.02562
06:16:27|2.02216
06:16:27|2.02412
06:16:29|2.02412
06:16:30|2.02412
06:16:31|2.02412
06:16:32|2.02412
06:16:33|2.02193
06:16:34|2.02193
06:16:35|2.02193
06:16:35|2.02368
06:16:37|2.02368
06:16:38|2.02368
06:16:39|2.02412
06:16:40|2.02562
06:16:41|2.02562
06:16:42|2.02562
06:16:43|2.02413
06:16:44|2.02413
06:16:45|2.02413
06:16:46|2.02413
06:16:47|2.02413
06:16:48|2.02413
06:16:48|2.02413
06:16:50|2.02413
06:16:51|2.02413
06:16:52|2.02413
06:16:53|2.02413
06:16:54|2.02413
06:16:55|2.02413
06:16:56|2.02413
06:16:57|2.02413
06:16:58|2.02413
06:16:58|2.02413
06:17:01|2.02413
06:17:02|2.02413
06:17:03|2.02214
06:17:04|2.02214
06:17:05|2.02214
06:17:07|2.02214
06:17:07|2.02214
06:17:08|2.02214
06:17:10|2.02214
06:17:11|2.02413
06:17:12|2.02413
06:17:13|2.02413
06:17:14|2.02413
06:17:15|2.02413
06:17:16|2.02413
06:17:17|2.02417
06:17:18|2.02417
06:17:19|2.02417
06:17:20|2.02417
06:17:21|2.02417
06:17:22|2.02417
06:17:23|2.02417
06:17:24|2.02417
06:17:25|2.02417
06:17:26|2.02005
06:17:27|2.02005
06:17:28|2.02005
06:17:29|2.01932
06:17:30|2.01898
06:17:31|2.01898
06:17:32|2.01828
06:17:33|2.01828
06:17:34|2.01828
06:17:35|2.02005
06:17:36|2.02005
06:17:37|2.02005
06:17:38|2.02005
06:17:39|2.01992
06:17:40|2.01993
06:17:41|2.01993
06:17:42|2.01993
06:17:43|2.01993
06:17:44|2.01993
06:17:45|2.01993
06:17:46|2.019
06:17:47|2.019
06:17:48|2.01701
06:17:49|2.01701
06:17:50|2.0177
06:17:51|2.0177
06:17:52|2.0177
06:17:53|2.0177
06:17:54|2.01782
06:17:55|2.01782
06:17:56|2.01782
06:17:57|2.01782
06:17:58|2.01749
06:17:59|2.01749
06:18:00|2.01749
06:18:02|2.01749
06:18:03|2.01749
06:18:04|2.01749
06:18:06|2.0157
06:18:07|2.01342
06:18:08|2.01342
06:18:08|2.01294
06:18:09|2.01294
06:18:11|2.01019
06:18:12|2.01019
06:18:13|2.01021
06:18:14|2.01103
06:18:16|2.01103
06:18:18|2.01103
06:18:18|2.00865
06:18:19|2.00865
06:18:20|2.0091
06:18:23|2.00829
06:18:23|2.00829
06:18:24|2.00829
06:18:25|2.00829
06:18:26|2.00829
06:18:27|2.0123
06:18:28|2.0123
06:18:29|2.01079
06:18:30|2.01076
06:18:32|2.01426
06:18:33|2.0157
06:18:34|2.01331
06:18:35|2.0159
06:18:36|2.02402
06:18:37|2.02178
06:18:38|2.02397
06:18:39|2.02656
06:18:40|2.02258
06:18:41|2.02352
06:18:42|2.02601
06:18:43|2.02601
06:18:44|2.02601
06:18:45|2.02601
06:18:46|2.02601
06:18:47|2.02601
06:18:48|2.02601
06:18:49|2.02058
06:18:50|2.01816
06:18:51|2.01748
06:18:52|2.01748
06:18:53|2.01781
06:18:54|2.01781
06:18:55|2.01682
06:18:56|2.0164
06:18:57|2.0164
06:18:58|2.0164
06:18:59|2.0164
06:19:00|2.0164
06:19:01|2.0164
06:19:03|2.0164
06:19:05|2.0164
06:19:06|2.01582
06:19:07|2.01567
06:19:08|2.01639
06:19:09|2.01611
06:19:09|2.01465
06:19:10|2.01465
06:19:11|2.01406
06:19:13|2.01333
06:19:13|2.01318
06:19:14|2.01305
06:19:15|2.01305
06:19:17|2.01305
06:19:17|2.01305
06:19:18|2.01305
06:19:19|2.01305
06:19:21|2.01527
06:19:22|2.01478
06:19:23|2.01478
06:19:24|2.01543
06:19:25|2.01205
06:19:26|2.01205
06:19:27|2.01131
06:19:28|2.00955
06:19:30|2.01001
06:19:31|2.01352
06:19:32|2.01352
06:19:33|2.01352
06:19:34|2.01032
06:19:35|2.01032
06:19:36|2.01359
06:19:37|2.01359
06:19:38|2.01359
06:19:39|2.01359
06:19:40|2.01359
06:19:41|2.01359
06:19:42|2.01359
06:19:43|2.01359
06:19:44|2.01359
06:19:46|2.01359
06:19:46|2.01359
06:19:47|2.01359
06:19:48|2.01352
06:19:49|2.01352
06:19:51|2.01352
06:19:52|2.01352
06:19:53|2.01352
06:19:53|2.01352
06:19:55|2.01352
06:19:55|2.01352
06:19:56|2.01352
06:19:58|2.0112
06:19:58|2.0112
06:19:59|2.0112
06:20:00|2.0112
06:20:01|2.0112
06:20:02|2.0112
06:20:05|2.0112
06:20:05|2.0112
06:20:06|2.0112
06:20:07|2.0112
06:20:09|2.01032
06:20:10|2.01032
06:20:12|2.01032
06:20:12|2.01032
06:20:14|2.01032
06:20:14|2.01032
06:20:16|2.00889
06:20:16|2.00889
06:20:17|2.00889
06:20:18|2.00697
06:20:19|2.00697
06:20:20|2.00786
06:20:21|2.00697
06:20:22|2.00888
06:20:23|2.00888
06:20:24|2.00888
06:20:25|2.00888
06:20:26|2.00888
06:20:27|2.00889
06:20:28|2.00889
06:20:29|2.00889
06:20:30|2.00889
06:20:31|2.00889
06:20:32|2.0095
06:20:34|2.0095
06:20:34|2.0095
06:20:35|2.0095
06:20:36|2.00737
06:20:37|2.00737
06:20:38|2.00737
06:20:39|2.01039
06:20:40|2.01039
06:20:41|2.0083
06:20:42|2.0083
06:20:43|2.0083
06:20:44|2.0083
06:20:45|2.01039
06:20:46|2.0095
06:20:47|2.0095
06:20:48|2.0095
06:20:49|2.00875
06:20:50|2.00875
06:20:51|2.00875
06:20:52|2.00875
06:20:53|2.00875
06:20:54|2.00875
06:20:55|2.00875
06:20:56|2.00875
06:20:57|2.00875
06:20:58|2.00875
06:20:59|2.00875
06:21:00|2.00875
06:21:01|2.00796
06:21:02|2.00796
06:21:04|2.00796
06:21:06|2.0074
06:21:07|2.0074
06:21:08|2.0074
06:21:09|2.0074
06:21:10|2.0074
06:21:11|2.0074
06:21:13|2.00981
06:21:13|2.00981
06:21:15|2.00981
06:21:16|2.00981
06:21:16|2.00981
06:21:18|2.00981
06:21:19|2.00739
06:21:21|2.00739
06:21:21|2.00739
06:21:22|2.00739
06:21:23|2.00739
06:21:24|2.0076
06:21:25|2.0076
06:21:26|2.0076
06:21:27|2.0076
06:21:28|2.00953
06:21:29|2.00953
06:21:30|2.00953
06:21:31|2.00922
06:21:32|2.00922
06:21:33|2.00922
06:21:34|2.00922
06:21:35|2.00922
06:21:36|2.00922
06:21:37|2.00922
06:21:38|2.00922
06:21:39|2.00922
06:21:40|2.00922
06:21:41|2.00922
06:21:42|2.00922
06:21:43|2.0098
06:21:44|2.0098
06:21:45|2.0098
06:21:46|2.0098
06:21:47|2.0104
06:21:48|2.0104
06:21:49|2.0104
06:21:50|2.0104
06:21:51|2.0104
06:21:52|2.0104
06:21:53|2.01075
06:21:54|2.01075
06:21:55|2.01075
06:21:56|2.01075
06:21:57|2.01075
06:21:58|2.01075
06:21:59|2.01075
06:22:00|2.01075
06:22:01|2.01075
06:22:02|2.01075
06:22:03|2.01075
06:22:05|2.01075
06:22:06|2.01075
06:22:08|2.01075
06:22:09|2.01075
06:22:10|2.01075
06:22:12|2.01075
06:22:12|2.01075
06:22:14|2.01075
06:22:14|2.01075
06:22:16|2.01075
06:22:17|2.01075
06:22:18|2.01075
06:22:19|2.01044
06:22:21|2.01044
06:22:21|2.01044
06:22:22|2.01044
06:22:23|2.01327
06:22:24|2.01327
06:22:25|2.01327
06:22:26|2.01247
06:22:27|2.01247
06:22:28|2.01247
06:22:29|2.01247
06:22:30|2.01247
06:22:31|2.01247
06:22:32|2.01247
06:22:33|2.01351
06:22:34|2.01351
06:22:35|2.01351
06:22:36|2.01351
06:22:38|2.01258
06:22:39|2.01258
06:22:40|2.01258
06:22:41|2.01258
06:22:42|2.01258
06:22:43|2.01258
06:22:44|2.01258
06:22:46|2.01258
06:22:47|2.01258
06:22:48|2.01258
06:22:49|2.01258
06:22:50|2.0109
06:22:51|2.01351
06:22:52|2.01352
06:22:52|2.01352
06:22:55|2.01352
06:22:56|2.01352
06:22:56|2.01352
06:22:57|2.01352
06:22:58|2.01352
06:23:00|2.01352
06:23:01|2.01352
06:23:02|2.01352
06:23:02|2.01352
06:23:04|2.01352
06:23:05|2.01352
06:23:07|2.01352
06:23:09|2.01352
06:23:10|2.01352
06:23:11|2.01352
06:23:12|2.01352
06:23:13|2.0154
06:23:14|2.0154
06:23:15|2.0154
06:23:16|2.01465
06:23:18|2.01465
06:23:18|2.01465
06:23:19|2.01465
06:23:20|2.0163
06:23:21|2.01513
06:23:22|2.01513
06:23:23|2.01601
06:23:25|2.01642
06:23:26|2.01642
06:23:27|2.01642
06:23:28|2.01593
06:23:29|2.01593
06:23:30|2.01651
06:23:32|2.01651
06:23:33|2.01648
06:23:33|2.01648
06:23:35|2.01648
06:23:36|2.01648
06:23:37|2.01673
06:23:38|2.01673
06:23:39|2.01673
06:23:40|2.01673
06:23:40|2.01673
06:23:42|2.01673
06:23:43|2.01649
06:23:44|2.01649
06:23:45|2.0165
06:23:46|2.01697
06:23:47|2.01697
06:23:48|2.01697
06:23:49|2.01673
06:23:49|2.01674
06:23:51|2.01674
06:23:52|2.01697
06:23:52|2.01697
06:23:54|2.01697
06:23:55|2.01697
06:23:55|2.01697
06:23:57|2.01697
06:23:57|2.01697
06:23:59|2.01697
06:24:00|2.01679
06:24:01|2.01679
06:24:02|2.01697
06:24:03|2.01697
06:24:04|2.01697
06:24:04|2.01697
06:24:05|2.01703
06:24:08|2.01702
06:24:10|2.01702
06:24:11|2.01709
06:24:13|2.0181
06:24:14|2.0181
06:24:14|2.0181
06:24:16|2.0181
06:24:17|2.0181
06:24:18|2.0181
06:24:19|2.0181
06:24:20|2.0181
06:24:21|2.0181
06:24:22|2.01896
06:24:23|2.01923
06:24:24|2.01923
06:24:25|2.01923
06:24:26|2.01923
06:24:27|2.0181
06:24:29|2.01933
06:24:29|2.01933
06:24:31|2.01933
06:24:31|2.01963
06:24:32|2.01891
06:24:33|2.02
06:24:35|2.02
06:24:35|2.02
06:24:36|2.01705
06:24:37|2.02
06:24:38|2.02
06:24:39|2.02
06:24:40|2.019
06:24:42|2.019
06:24:42|2.019
06:24:43|2.019
06:24:45|2.02072
06:24:45|2.02072
06:24:46|2.02022
06:24:47|2.02021
06:24:49|2.02021
06:24:49|2.02023
06:24:51|2.02023
06:24:51|2.02023
06:24:53|2.02023
06:24:53|2.02023
06:24:54|2.02023
06:24:55|2.0181
06:24:56|2.0181
06:24:57|2.0181
06:24:58|2.0181
06:24:59|2.0181
06:25:01|2.0181
06:25:02|2.0181
06:25:02|2.0181
06:25:03|2.0181
06:25:05|2.0181
06:25:05|2.0181
06:25:07|2.0181
06:25:09|2.01896
06:25:10|2.01896
06:25:11|2.01896
06:25:12|2.02112
06:25:13|2.02112
06:25:14|2.02112
06:25:15|2.02112
06:25:16|2.02112
06:25:18|2.02112
06:25:19|2.02112
06:25:20|2.02112
06:25:21|2.01811
06:25:22|2.01811
06:25:23|2.01811
06:25:24|2.0185
06:25:25|2.01812
06:25:26|2.01812
06:25:26|2.01812
06:25:28|2.01812
06:25:28|2.01961
06:25:30|2.01961
06:25:30|2.0185
06:25:32|2.0185
06:25:33|2.0185
06:25:34|2.01802
06:25:35|2.01802
06:25:36|2.01802
06:25:37|2.01802
06:25:38|2.01802
06:25:39|2.01802
06:25:40|2.01802
06:25:41|2.01802
06:25:42|2.01802
06:25:43|2.01802
06:25:44|2.01802
06:25:45|2.01802
06:25:46|2.01802
06:25:47|2.01803
06:25:48|2.01803
06:25:49|2.01803
06:25:50|2.01803
06:25:51|2.01803
06:25:52|2.01803
06:25:53|2.01802
06:25:54|2.01802
06:25:55|2.01802
06:25:57|2.01802
06:25:57|2.01802
06:25:59|2.01802
06:26:00|2.01803
06:26:01|2.01803
06:26:02|2.01803
06:26:02|2.01803
06:26:04|2.02
06:26:05|2.02
06:26:06|2.02
06:26:07|2.02
06:26:08|2.02
06:26:10|2.02
06:26:12|2.02
06:26:13|2.02
06:26:14|2.02
06:26:15|2.01457
06:26:16|2.01457
06:26:17|2.01457
06:26:18|2.01457
06:26:19|2.01457
06:26:20|2.01457
06:26:21|2.01457
06:26:22|2.01321
06:26:23|2.01322
06:26:24|2.01322
06:26:25|2.01322
06:26:26|2.01062
06:26:27|2.01
06:26:28|2.01
06:26:29|2.01
06:26:30|2.01
06:26:31|2.01
06:26:32|2.01
06:26:33|2.01018
06:26:34|2.01018
06:26:35|2.01018
06:26:36|2.01018
06:26:37|2.01018
06:26:38|2.01018
06:26:39|2.01
06:26:40|2.01
06:26:41|2.01
06:26:43|2.01
06:26:44|2.01035
06:26:45|2.01035
06:26:45|2.00887
06:26:47|2.00855
06:26:48|2.00855
06:26:49|2.00855
06:26:50|2.00855
06:26:51|2.00864
06:26:52|2.00864
06:26:53|2.00836
06:26:53|2.00836
06:26:55|2.00836
06:26:55|2.00621
06:26:57|2.00621
06:26:57|2.00621
06:26:59|2.00592
06:27:00|2.00589
06:27:01|2.0059
06:27:02|2.00591
06:27:03|2.00545
06:27:04|2.00545
06:27:05|2.00419
06:27:06|2.00419
06:27:07|2.00419
06:27:08|2.00407
06:27:09|2.00406
06:27:11|2.00366
06:27:13|2.0031
06:27:14|2.0031
06:27:15|2.0031
06:27:16|2.0031
06:27:16|2.0031
06:27:18|2.00309
06:27:18|2.00309
06:27:20|2.00331
06:27:21|2.00288
06:27:21|2.0036
06:27:22|2.0036
06:27:23|2.0036
06:27:25|2.0036
06:27:25|2.00333
06:27:28|2.00332
06:27:28|2.00299
06:27:30|2.00299
06:27:31|2.00406
06:27:31|2.00407
06:27:33|2.00405
06:27:33|2.00342
06:27:34|2.00342
06:27:36|2.00342
06:27:36|2.00342
06:27:38|2.00342
06:27:39|2.00342
06:27:39|2.00406
06:27:41|2.00356
06:27:42|2.00356
06:27:42|2.00356
06:27:43|2.00356
06:27:44|2.00356
06:27:45|2.00356
06:27:47|2.00356
06:27:48|2.00406
06:27:48|2.00355
06:27:50|2.00356
06:27:50|2.00356
06:27:51|2.00356
06:27:53|2.00356
06:27:54|2.00356
06:27:55|2.00356
06:27:56|2.00356
06:27:57|2.00356
06:27:58|2.00356
06:27:59|2.00356
06:28:00|2.00356
06:28:00|2.00356
06:28:02|2.00356
06:28:04|2.00356
06:28:04|2.00356
06:28:06|2.00356
06:28:06|2.00356
06:28:07|2.00356
06:28:08|2.00356
06:28:10|2.00356
06:28:12|2.00356
06:28:12|2.00356
06:28:13|2.00356
06:28:15|2.00356
06:28:16|2.00356
06:28:17|2.00356
06:28:18|2.00356
06:28:20|2.00356
06:28:21|2.00479
06:28:22|2.00675
06:28:23|2.00675
06:28:24|2.00763
06:28:25|2.00763
06:28:26|2.00934
06:28:27|2.00863
06:28:27|2.00863
06:28:29|2.00994
06:28:30|2.00994
06:28:32|2.00994
06:28:33|2.00994
06:28:34|2.00994
06:28:35|2.00994
06:28:36|2.00994
06:28:37|2.00994
06:28:38|2.00994
06:28:39|2.00994
06:28:40|2.00994
06:28:40|2.00994
06:28:42|2.01044
06:28:43|2.01044
06:28:44|2.01355
06:28:45|2.01197
06:28:46|2.01197
06:28:47|2.01197
06:28:47|2.01197
06:28:50|2.01197
06:28:50|2.01197
06:28:51|2.01197
06:28:52|2.01197
06:28:54|2.01197
06:28:54|2.01197
06:28:55|2.01197
06:28:58|2.01258
06:28:58|2.01258
06:28:59|2.01258
06:29:00|2.01258
06:29:01|2.01258
06:29:02|2.01258
06:29:03|2.01325
06:29:04|2.01325
06:29:05|2.01325
06:29:06|2.01325
06:29:07|2.01325
06:29:08|2.01003
06:29:09|2.01342
06:29:10|2.01342
06:29:12|2.01342
06:29:14|2.01342
06:29:15|2.01342
06:29:16|2.01342
06:29:17|2.01342
06:29:19|2.008
06:29:20|2.008
06:29:21|2.008
06:29:22|2.008
06:29:23|2.00719
06:29:24|2.00719
06:29:25|2.00719
06:29:25|2.00914
06:29:27|2.00914
06:29:27|2.00914
06:29:29|2.00719
06:29:29|2.00828
06:29:31|2.00828
06:29:31|2.00828
06:29:33|2.00828
06:29:34|2.00828
06:29:35|2.00828
06:29:35|2.00828
06:29:36|2.00828
06:29:37|2.00828
06:29:38|2.00828
06:29:39|2.00828
06:29:41|2.00719
06:29:42|2.00719
06:29:43|2.00719
06:29:43|2.00719
06:29:45|2.00719
06:29:46|2.00719
06:29:46|2.00456
06:29:47|2.00456
06:29:48|2.00456
06:29:49|2.0071
06:29:51|2.0071
06:29:51|2.0071
06:29:53|2.0071
06:29:54|2.0071
06:29:55|2.00447
06:29:55|2.00719
06:29:57|2.00719
06:29:58|2.00719
06:29:59|2.00719
06:30:00|2.00719
06:30:01|2.00719
06:30:02|2.00719
06:30:03|2.00719
06:30:03|2.00719
06:30:05|2.00719
06:30:06|2.00446
06:30:07|2.00446
06:30:08|2.00446
06:30:08|2.00446
06:30:09|2.00446
06:30:11|2.00446
06:30:12|2.00446
06:30:14|2.00653
06:30:15|2.00653
06:30:17|2.00653
06:30:18|2.007
06:30:19|2.007
06:30:20|2.007
06:30:21|2.007
06:30:22|2.007
06:30:23|2.007
06:30:24|2.007
06:30:25|2.0071
06:30:26|2.0071
06:30:27|2.0071
06:30:28|2.00705
06:30:29|2.00705
06:30:30|2.00737
06:30:31|2.00737
06:30:32|2.00828
06:30:33|2.00828
06:30:34|2.00828
06:30:35|2.00828
06:30:36|2.007
06:30:37|2.007
06:30:38|2.007
06:30:39|2.007
06:30:40|2.007
06:30:41|2.007
06:30:42|2.007
06:30:43|2.007
06:30:44|2.007
06:30:45|2.007
06:30:46|2.007
06:30:47|2.007
06:30:48|2.007
06:30:49|2.007
06:30:50|2.00537
06:30:51|2.00537
06:30:52|2.00537
06:30:53|2.00537
06:30:54|2.00537
06:30:55|2.00537
06:30:56|2.007
06:30:57|2.007
06:30:58|2.007
06:30:59|2.007
06:31:00|2.007
06:31:01|2.00537
06:31:02|2.00537
06:31:03|2.00537
06:31:04|2.00537
06:31:05|2.00537
06:31:06|2.00537
06:31:07|2.00537
06:31:08|2.00537
06:31:09|2.00537
06:31:10|2.00537
06:31:11|2.00537
06:31:12|2.00537
06:31:13|2.005
06:31:14|2.005
06:31:15|2.005
06:31:16|2.005
06:31:18|2.005
06:31:20|2.00356
06:31:20|2.00329
06:31:22|2.00329
06:31:23|2.00329
06:31:25|2.00329
06:31:26|2.00329
06:31:26|2.00329
06:31:27|2.00405
06:31:28|2.00405
06:31:30|2.00405
06:31:31|2.00405
06:31:32|2.00405
06:31:33|2.00405
06:31:34|2.00254
06:31:35|2.00254
06:31:36|2.00254
06:31:37|2.00254
06:31:38|2.00254
06:31:39|2.00254
06:31:40|2.00254
06:31:41|2.00254
06:31:42|2.00416
06:31:43|2.00416
06:31:44|2.00416
06:31:45|2.00416
06:31:46|2.00406
06:31:47|2.00406
06:31:48|2.00406
06:31:49|2.00405
06:31:50|2.00405
06:31:51|2.00405
06:31:52|2.00405
06:31:53|2.00405
06:31:54|2.00405
06:31:55|2.00405
06:31:56|2.00537
06:31:57|2.00193
06:31:58|2.00193
06:31:59|2.00193
06:32:00|2.00193
06:32:01|2.00193
06:32:02|2.00193
06:32:03|2.00193
06:32:04|2.00181
06:32:05|2.00181
06:32:06|2.001
06:32:07|2.001
06:32:08|2.001
06:32:09|2.001
06:32:10|2.001
06:32:11|2.001
06:32:12|2.00367
06:32:13|2.00367
06:32:14|2.00367
06:32:16|2.00101
06:32:17|2.00101
06:32:19|2.00367
06:32:20|2.00367
06:32:21|2.00367
06:32:22|2.00367
06:32:24|2.00367
06:32:24|2.00367
06:32:25|2.00367
06:32:27|2.00367
06:32:27|2.00507
06:32:28|2.00405
06:32:29|2.00405
06:32:31|2.00405
06:32:31|2.00367
06:32:32|2.00367
06:32:33|2.00367
06:32:34|2.00367
06:32:35|2.00367
06:32:36|2.00367
06:32:37|2.00367
06:32:38|2.00367
06:32:39|2.00367
06:32:40|2.00367
06:32:41|2.00405
06:32:42|2.00405
06:32:43|2.00405
06:32:44|2.00405
06:32:45|2.00405
06:32:46|2.00405
06:32:47|2.00405
06:32:48|2.00289
06:32:49|2.00289
06:32:50|2.00289
06:32:51|2.00289
06:32:53|2.00289
06:32:53|2.00126
06:32:54|2.00126
06:32:55|2.001
06:32:56|2.001
06:32:57|2.001
06:32:58|2.001
06:32:59|2.00243
06:33:00|2.001
06:33:01|2.001
06:33:02|2.001
06:33:03|2.001
06:33:04|2.001
06:33:06|2.001
06:33:07|2.001
06:33:08|2.001
06:33:09|2.00289
06:33:10|2.00367
06:33:11|2.00101
06:33:12|2.00101
06:33:13|2.00101
06:33:14|2.002
06:33:15|2.002
06:33:16|2.002
06:33:17|2.002
06:33:18|2.002
06:33:19|2.002
06:33:20|2.00334
06:33:21|2.00334
06:33:22|2.00331
06:33:23|2.001
06:33:24|2.00329
06:33:26|2.00329
06:33:27|2.00217
06:33:28|2.00217
06:33:30|2.00331
06:33:31|2.00331
06:33:31|2.00331
06:33:33|2.00331
06:33:34|2.00331
06:33:35|2.00331
06:33:36|2.00331
06:33:36|2.00332
06:33:38|2.00332
06:33:39|2.00332
06:33:40|2.00332
06:33:41|2.00332
06:33:42|2.00332
06:33:42|2.00243
06:33:44|2.00243
06:33:45|2.00243
06:33:46|2.00243
06:33:47|2.00243
06:33:48|2.00243
06:33:49|2.00161
06:33:50|2.00161
06:33:51|2.00161
06:33:53|2.00367
06:33:53|2.00331
06:33:54|2.00243
06:33:56|2.00367
06:33:56|2.00331
06:33:57|2.00331
06:33:59|2.00367
06:33:59|2.00367
06:34:00|2.00367
06:34:01|2.00367
06:34:03|2.00367
06:34:03|2.00118
06:34:04|2.00103
06:34:06|2.00103
06:34:06|2.00103
06:34:08|2.00103
06:34:08|2.00103
06:34:09|2.00103
06:34:11|2.00103
06:34:11|2.00103
06:34:12|2.00103
06:34:13|2.00103
06:34:14|2.00103
06:34:15|2.00103
06:34:18|2.00978
06:34:19|2.00741
06:34:20|2.02103
06:34:22|2.01391
06:34:23|2.01391
06:34:24|2.01648
06:34:25|2.01638
06:34:26|2.01962
06:34:27|2.02036
06:34:27|2.01968
06:34:29|2.02057
06:34:31|2.02421
06:34:31|2.02363
06:34:33|2.02421
06:34:34|2.02421
06:34:34|2.0242
06:34:36|2.02421
06:34:37|2.02421
06:34:39|2.02421
06:34:39|2.02745
06:34:40|2.02803
06:34:41|2.02474
06:34:42|2.02477
06:34:43|2.02653
06:34:44|2.02653
06:34:45|2.02653
06:34:46|2.02653
06:34:47|2.02932
06:34:48|2.02932
06:34:49|2.0282
06:34:50|2.028
06:34:51|2.02675
06:34:52|2.02827
06:34:53|2.02827
06:34:54|2.02827
06:34:55|2.02827
06:34:56|2.02827
06:34:57|2.02827
06:34:58|2.02827
06:34:59|2.0264
06:35:00|2.0264
06:35:01|2.02324
06:35:02|2.02324
06:35:03|2.02324
06:35:04|2.02329
06:35:05|2.02622
06:35:06|2.02356
06:35:07|2.02356
06:35:08|2.02356
06:35:09|2.02391
06:35:10|2.02294
06:35:11|2.02294
06:35:12|2.02294
06:35:13|2.02294
06:35:14|2.02158
06:35:15|2.02158
06:35:16|2.02158
06:35:18|2.02158
06:35:20|2.02158
06:35:21|2.0217
06:35:22|2.0217
06:35:23|2.02133
06:35:24|2.02133
06:35:25|2.01815
06:35:26|2.01815
06:35:27|2.01815
06:35:29|2.01513
06:35:30|2.01572
06:35:31|2.01572
06:35:31|2.01572
06:35:32|2.01758
06:35:34|2.01758
06:35:34|2.01758
06:35:36|2.01513
06:35:37|2.01353
06:35:37|2.01665
06:35:39|2.01665
06:35:40|2.01665
06:35:42|2.01353
06:35:42|2.01431
06:35:44|2.01431
06:35:45|2.01431
06:35:46|2.01508
06:35:47|2.01508
06:35:47|2.01508
06:35:49|2.01508
06:35:50|2.01508
06:35:50|2.01508
06:35:52|2.01508
06:35:53|2.01508
06:35:53|2.01034
06:35:55|2.01177
06:35:56|2.01226
06:35:57|2.01226
06:35:58|2.01226
06:35:59|2.01226
06:35:59|2.01226
06:36:01|2.00869
06:36:02|2.00869
06:36:03|2.00869
06:36:04|2.00921
06:36:04|2.00921
06:36:05|2.00921
06:36:07|2.00957
06:36:08|2.00924
06:36:09|2.00597
06:36:09|2.00597
06:36:10|2.00597
06:36:11|2.00597
06:36:12|2.00597
06:36:14|2.00945
06:36:14|2.00941
06:36:16|2.00941
06:36:17|2.00941
06:36:18|2.00941
06:36:20|2.00941
06:36:22|2.00941
06:36:23|2.00941
06:36:24|2.00941
06:36:24|2.00753
06:36:25|2.00753
06:36:27|2.00753
06:36:27|2.00753
06:36:28|2.00753
06:36:30|2.00947
06:36:31|2.00947
06:36:32|2.00761
06:36:32|2.00761
06:36:33|2.00761
06:36:35|2.00761
06:36:36|2.00761
06:36:36|2.00761
06:36:38|2.00761
06:36:38|2.00718
06:36:39|2.00692
06:36:40|2.00692
06:36:41|2.00692
06:36:42|2.00607
06:36:44|2.00607
06:36:44|2.00607
06:36:46|2.00607
06:36:46|2.00608
06:36:48|2.00608
06:36:49|2.00608
06:36:50|2.00608
06:36:51|2.00608
06:36:51|2.00608
06:36:52|2.01126
06:36:53|2.01126
06:36:54|2.01126
06:36:55|2.00884
06:36:56|2.00884
06:36:57|2.01208
06:36:58|2.01208
06:36:59|2.01208
06:37:00|2.0089
06:37:01|2.0089
06:37:03|2.0089
06:37:03|2.0089
06:37:04|2.0089
06:37:05|2.0089
06:37:07|2.0089
06:37:07|2.0089
06:37:08|2.0089
06:37:10|2.00886
06:37:11|2.00886
06:37:11|2.00886
06:37:12|2.0089
06:37:13|2.0089
06:37:14|2.0089
06:37:15|2.01241
06:37:16|2.01241
06:37:17|2.01287
06:37:19|2.01287
06:37:21|2.01287
06:37:22|2.00876
06:37:23|2.00977
06:37:24|2.00977
06:37:25|2.00977
06:37:27|2.00977
06:37:28|2.00977
06:37:29|2.00977
06:37:31|2.0152
06:37:33|2.0152
06:37:33|2.01286
06:37:35|2.01286
06:37:36|2.01286
06:37:36|2.01286
06:37:37|2.01286
06:37:38|2.01286
06:37:39|2.01457
06:37:41|2.01457
06:37:41|2.01457
06:37:42|2.01457
06:37:43|2.01457
06:37:44|2.01457
06:37:45|2.01457
06:37:46|2.01457
06:37:47|2.01457
06:37:48|2.01694
06:37:49|2.01694
06:37:51|2.01694
06:37:52|2.01387
06:37:53|2.01387
06:37:54|2.01387
06:37:55|2.01457
06:37:56|2.01457
06:37:57|2.01457
06:37:58|2.01457
06:37:59|2.01457
06:38:00|2.01457
06:38:02|2.01457
06:38:02|2.01457
06:38:03|2.01457
06:38:04|2.01457
06:38:05|2.01457
06:38:06|2.01457
06:38:08|2.01457
06:38:09|2.01457
06:38:10|2.01457
06:38:11|2.01457
06:38:12|2.01457
06:38:13|2.01722
06:38:14|2.01722
06:38:15|2.01722
06:38:16|2.01722
06:38:17|2.01722
06:38:18|2.01694
06:38:19|2.01694
06:38:20|2.01694
06:38:22|2.01767
06:38:23|2.01767
06:38:25|2.01767
06:38:26|2.01844
06:38:27|2.01767
06:38:28|2.01767
06:38:29|2.0188
06:38:30|2.0188
06:38:31|2.0188
06:38:32|2.01955
06:38:32|2.01955
06:38:34|2.01955
06:38:35|2.01955
06:38:37|2.01955
06:38:38|2.02005
06:38:38|2.01768
06:38:40|2.01768
06:38:40|2.01571
06:38:42|2.01571
06:38:43|2.01571
06:38:44|2.01571
06:38:44|2.01608
06:38:45|2.01608
06:38:47|2.01608
06:38:48|2.01652
06:38:49|2.01652
06:38:49|2.01652
06:38:51|2.01656
06:38:51|2.01983
06:38:52|2.01997
06:38:54|2.01997
06:38:55|2.0168
06:38:55|2.02034
06:38:56|2.02034
06:38:57|2.02034
06:38:58|2.02034
06:38:59|2.0208
06:39:00|2.0208
06:39:01|2.0208
06:39:02|2.02075
06:39:04|2.02075
06:39:04|2.01698
06:39:05|2.01698
06:39:06|2.01961
06:39:08|2.01956
06:39:08|2.01604
06:39:10|2.01604
06:39:10|2.01604
06:39:11|2.01604
06:39:12|2.01604
06:39:13|2.01604
06:39:15|2.01604
06:39:15|2.0195
06:39:17|2.0195
06:39:17|2.0195
06:39:18|2.0166
06:39:19|2.0207
06:39:21|2.01874
06:39:23|2.01874
06:39:24|2.02484
06:39:25|2.02141
06:39:26|2.02141
06:39:27|2.02141
06:39:28|2.02256
06:39:29|2.02266
06:39:30|2.02266
06:39:31|2.02315
06:39:32|2.02315
06:39:33|2.02315
06:39:34|2.02315
06:39:35|2.02315
06:39:36|2.02315
06:39:37|2.02315
06:39:38|2.02315
06:39:39|2.02315
06:39:40|2.02064
06:39:41|2.02064
06:39:42|2.02064
06:39:43|2.02064
06:39:44|2.02064
06:39:45|2.02064
06:39:46|2.01956
06:39:47|2.01956
06:39:48|2.02198
06:39:49|2.02198
06:39:50|2.02198
06:39:51|2.02198
06:39:52|2.02198
06:39:53|2.02198
06:39:54|2.02198
06:39:55|2.02366
06:39:56|2.02464
06:39:57|2.02464
06:39:58|2.01948
06:39:59|2.01948
06:40:00|2.01948
06:40:01|2.01948
06:40:02|2.01763
06:40:03|2.01763
06:40:04|2.01763
06:40:05|2.01763
06:40:06|2.01763
06:40:07|2.01941
06:40:08|2.01941
06:40:09|2.02
06:40:10|2.02
06:40:11|2.01561
06:40:12|2.01619
06:40:13|2.01619
06:40:14|2.01546
06:40:15|2.01544
06:40:16|2.01544
06:40:17|2.01544
06:40:18|2.01544
06:40:19|2.01544
06:40:20|2.01544
06:40:22|2.01478
06:40:23|2.01313
06:40:24|2.01062
06:40:26|2.01079
06:40:27|2.01062
06:40:28|2.01062
06:40:29|2.01062
06:40:30|2.01
06:40:31|2.01109
06:40:32|2.01109
06:40:33|2.01109
06:40:34|2.01
06:40:35|2.00998
06:40:36|2.01219
06:40:37|2.01219
06:40:38|2.01219
06:40:39|2.01219
06:40:40|2.01219
06:40:41|2.01125
06:40:42|2.01125
06:40:43|2.01125
06:40:44|2.01125
06:40:45|2.00955
06:40:46|2.00995
06:40:47|2.00995
06:40:48|2.01098
06:40:49|2.01098
06:40:50|2.01098
06:40:52|2.00995
06:40:53|2.00995
06:40:54|2.00995
06:40:54|2.00995
06:40:56|2.00995
06:40:56|2.00995
06:40:58|2.01098
06:40:59|2.01098
06:40:59|2.01098
06:41:01|2.01098
06:41:02|2.01098
06:41:03|2.01098
06:41:04|2.01098
06:41:05|2.01196
06:41:06|2.01196
06:41:06|2.01196
06:41:08|2.01196
06:41:08|2.01196
06:41:10|2.01196
06:41:10|2.01196
06:41:11|2.01196
06:41:13|2.01196
06:41:14|2.01196
06:41:15|2.01196
06:41:16|2.01196
06:41:17|2.01196
06:41:18|2.01196
06:41:18|2.01196
06:41:20|2.01196
06:41:21|2.01196
06:41:22|2.01196
06:41:23|2.01196
06:41:25|2.01196
06:41:27|2.01196
06:41:28|2.01196
06:41:29|2.01196
06:41:31|2.01098
06:41:32|2.01147
06:41:32|2.01239
06:41:34|2.01272
06:41:35|2.01272
06:41:36|2.01269
06:41:37|2.01239
06:41:38|2.01239
06:41:38|2.01239
06:41:40|2.0151
06:41:41|2.01507
06:41:42|2.01507
06:41:43|2.01197
06:41:44|2.01197
06:41:45|2.01197
06:41:46|2.01624
06:41:47|2.01624
06:41:48|2.01624
06:41:49|2.01341
06:41:49|2.01341
06:41:51|2.01648
06:41:52|2.01648
06:41:53|2.01648
06:41:54|2.01648
06:41:55|2.01648
06:41:57|2.01648
06:41:57|2.01648
06:41:59|2.01648
06:41:59|2.01648
06:42:00|2.01648
06:42:02|2.01385
06:42:03|2.01385
06:42:03|2.01385
06:42:04|2.01385
06:42:06|2.01385
06:42:06|2.01385
06:42:08|2.01385
06:42:08|2.01385
06:42:09|2.01395
06:42:10|2.01393
06:42:11|2.01393
06:42:12|2.01393
06:42:13|2.01393
06:42:14|2.01393
06:42:16|2.01393
06:42:17|2.01393
06:42:17|2.01393
06:42:18|2.01592
06:42:20|2.01592
06:42:20|2.01592
06:42:21|2.01592
06:42:22|2.01592
06:42:24|2.01592
06:42:26|2.01595
06:42:27|2.01595
06:42:28|2.01584
06:42:29|2.01584
06:42:30|2.01584
06:42:30|2.01393
06:42:32|2.01393
06:42:33|2.01393
06:42:34|2.01393
06:42:35|2.01393
06:42:36|2.01393
06:42:38|2.01393
06:42:39|2.01393
06:42:40|2.01393
06:42:40|2.01393
06:42:42|2.01393
06:42:43|2.01442
06:42:44|2.01393
06:42:45|2.01393
06:42:46|2.01393
06:42:48|2.01442
06:42:49|2.01442
06:42:50|2.01608
06:42:50|2.01608
06:42:51|2.01608
06:42:52|2.01608
06:42:54|2.01608
06:42:55|2.01393
06:42:56|2.01393
06:42:57|2.01393
06:42:57|2.01393
06:42:58|2.01393
06:42:59|2.016
06:43:00|2.016
06:43:01|2.016
06:43:02|2.016
06:43:03|2.016
06:43:05|2.016
06:43:06|2.016
06:43:07|2.016
06:43:08|2.016
06:43:08|2.016
06:43:10|2.016
06:43:11|2.016
06:43:12|2.016
06:43:13|2.016
06:43:13|2.016
06:43:14|2.016
06:43:15|2.016
06:43:17|2.016
06:43:17|2.01394
06:43:19|2.01394
06:43:20|2.01394
06:43:21|2.01548
06:43:22|2.01548
06:43:24|2.01394
06:43:24|2.01608
06:43:26|2.01845
06:43:27|2.01841
06:43:28|2.01962
06:43:29|2.01846
06:43:31|2.0199
06:43:32|2.0199
06:43:34|2.01899
06:43:35|2.02062
06:43:37|2.01941
06:43:37|2.01941
06:43:38|2.01941
06:43:40|2.0194
06:43:41|2.0194
06:43:41|2.0194
06:43:42|2.01784
06:43:44|2.01784
06:43:44|2.01784
06:43:46|2.01784
06:43:47|2.01716
06:43:48|2.01716
06:43:49|2.01716
06:43:50|2.01716
06:43:51|2.01716
06:43:52|2.01716
06:43:53|2.01716
06:43:54|2.01716
06:43:55|2.01716
06:43:56|2.01716
06:43:57|2.01716
06:43:58|2.01716
06:43:59|2.01716
06:44:01|2.01784
06:44:02|2.01784
06:44:03|2.01784
06:44:04|2.01784
06:44:05|2.01784
06:44:06|2.01784
06:44:07|2.01784
06:44:08|2.01784
06:44:09|2.01784
06:44:10|2.01784
06:44:11|2.01784
06:44:12|2.01784
06:44:13|2.01913
06:44:14|2.01939
06:44:15|2.02
06:44:16|2.02
06:44:17|2.02073
06:44:18|2.02
06:44:19|2.02
06:44:20|2.02
06:44:21|2.02
06:44:22|2.02
06:44:23|2.02121
06:44:24|2.02121
06:44:25|2.02121
06:44:26|2.02121
06:44:28|2.0224
06:44:30|2.0224
06:44:31|2.02211
06:44:33|2.02241
06:44:34|2.02211
06:44:36|2.02018
06:44:37|2.02241
06:44:38|2.02241
06:44:38|2.02241
06:44:40|2.02241
06:44:41|2.02241
06:44:42|2.02031
06:44:43|2.02295
06:44:44|2.02295
06:44:45|2.02241
06:44:46|2.02241
06:44:47|2.02295
06:44:48|2.02295
06:44:49|2.02295
06:44:50|2.02295
06:44:51|2.02295
06:44:52|2.02295
06:44:53|2.02295
06:44:54|2.02295
06:44:55|2.02243
06:44:56|2.02241
06:44:57|2.02241
06:44:58|2.02241
06:44:59|2.02066
06:45:00|2.02241
06:45:01|2.02296
06:45:01|2.02296
06:45:03|2.02296
06:45:04|2.02296
06:45:04|2.02078
06:45:06|2.02344
06:45:06|2.02289
06:45:07|2.02289
06:45:09|2.02295
06:45:10|2.02295
06:45:10|2.02295
06:45:12|2.02295
06:45:14|2.02295
06:45:14|2.0236
06:45:15|2.0236
06:45:16|2.0236
06:45:17|2.0236
06:45:19|2.0236
06:45:19|2.0236
06:45:20|2.02348
06:45:23|2.02348
06:45:23|2.02348
06:45:24|2.02348
06:45:25|2.02348
06:45:26|2.02348
06:45:28|2.02401
06:45:30|2.02295
06:45:31|2.02295
06:45:32|2.02295
06:45:33|2.02295
06:45:34|2.02295
06:45:35|2.02295
06:45:36|2.02295
06:45:37|2.02295
06:45:38|2.02295
06:45:38|2.02295
06:45:39|2.02131
06:45:41|2.02131
06:45:43|2.02131
06:45:44|2.02131
06:45:45|2.02131
06:45:46|2.02131
06:45:46|2.02131
06:45:47|2.02066
06:45:48|2.02
06:45:50|2.02
06:45:50|2.02131
06:45:51|2.02131
06:45:53|2.02131
06:45:53|2.02131
06:45:55|2.02131
06:45:56|2.02131
06:45:57|2.02156
06:45:58|2.02156
06:45:59|2.01882
06:45:59|2.01882
06:46:01|2.01882
06:46:02|2.01882
06:46:02|2.02152
06:46:04|2.02152
06:46:04|2.02152
06:46:06|2.01864
06:46:07|2.01864
06:46:07|2.01864
06:46:08|2.01864
06:46:10|2.01886
06:46:11|2.01886
06:46:12|2.01886
06:46:13|2.02145
06:46:14|2.02145
06:46:14|2.02145
06:46:16|2.02145
06:46:17|2.02145
06:46:18|2.02145
06:46:18|2.01905
06:46:20|2.01905
06:46:21|2.02131
06:46:22|2.02131
06:46:22|2.02145
06:46:24|2.02152
06:46:24|2.02152
06:46:26|2.02152
06:46:27|2.02152
06:46:27|2.02152
06:46:30|2.02152
06:46:32|2.02271
06:46:32|2.02271
06:46:34|2.02279
06:46:36|2.02279
06:46:37|2.02279
06:46:38|2.02279
06:46:39|2.02279
06:46:40|2.02279
06:46:41|2.02279
06:46:42|2.02279
06:46:43|2.02279
06:46:44|2.02204
06:46:45|2.02205
06:46:46|2.02205
06:46:47|2.02205
06:46:48|2.02281
06:46:49|2.02132
06:46:50|2.02132
06:46:51|2.02132
06:46:52|2.02132
06:46:52|2.02132
06:46:54|2.02132
06:46:55|2.02132
06:46:56|2.02132
06:46:56|2.02132
06:46:57|2.02132
06:46:59|2.02132
06:47:00|2.02132
06:47:01|2.02132
06:47:02|2.02132
06:47:03|2.02132
06:47:04|2.02132
06:47:05|2.02132
06:47:06|2.02132
06:47:07|2.02132
06:47:08|2.02132
06:47:09|2.02132
06:47:10|2.02139
06:47:11|2.02281
06:47:12|2.02281
06:47:13|2.02281
06:47:14|2.02281
06:47:15|2.02281
06:47:15|2.02281
06:47:16|2.02281
06:47:17|2.02281
06:47:18|2.02281
06:47:20|2.02281
06:47:21|2.02281
06:47:21|2.02281
06:47:23|2.02281
06:47:24|2.02281
06:47:25|2.0225
06:47:26|2.0225
06:47:26|2.0225
06:47:27|2.0225
06:47:29|2.0225
06:47:29|2.0225
06:47:31|2.0225
06:47:33|2.02281
06:47:34|2.02281
06:47:35|2.02281
06:47:36|2.02281
06:47:37|2.02281
06:47:38|2.02347
06:47:38|2.02347
06:47:40|2.02347
06:47:41|2.02347
06:47:42|2.02347
06:47:42|2.02347
06:47:44|2.02347
06:47:45|2.02347
06:47:46|2.02281
06:47:47|2.02281
06:47:48|2.025
06:47:49|2.025
06:47:50|2.02435
06:47:51|2.02435
06:47:52|2.02435
06:47:53|2.02435
06:47:54|2.02435
06:47:55|2.02435
06:47:56|2.02435
06:47:57|2.02435
06:47:58|2.02435
06:47:59|2.02499
06:48:00|2.02499
06:48:01|2.02499
06:48:02|2.02499
06:48:03|2.02499
06:48:03|2.02499
06:48:04|2.02499
06:48:05|2.02499
06:48:07|2.02499
06:48:08|2.025
06:48:09|2.025
06:48:10|2.025
06:48:11|2.02255
06:48:11|2.02255
06:48:13|2.02589
06:48:14|2.02424
06:48:15|2.02424
06:48:15|2.02424
06:48:17|2.02424
06:48:18|2.02424
06:48:19|2.02424
06:48:21|2.02424
06:48:21|2.02516
06:48:24|2.02516
06:48:24|2.02516
06:48:25|2.02515
06:48:26|2.02515
06:48:28|2.02515
06:48:28|2.02515
06:48:29|2.02515
06:48:31|2.02515
06:48:32|2.02515
06:48:34|2.02515
06:48:35|2.02515
06:48:36|2.02515
06:48:37|2.02515
06:48:38|2.02515
06:48:39|2.02515
06:48:40|2.02515
06:48:41|2.02515
06:48:42|2.02516
06:48:43|2.02516
06:48:44|2.02516
06:48:45|2.02516
06:48:47|2.02516
06:48:48|2.02564
06:48:48|2.02564
06:48:50|2.02564
06:48:50|2.02564
06:48:52|2.0259
06:48:53|2.0259
06:48:53|2.0259
06:48:54|2.0259
06:48:55|2.0259
06:48:56|2.0259
06:48:59|2.0259
06:48:59|2.0259
06:49:00|2.0259
06:49:01|2.0259
06:49:02|2.0259
06:49:03|2.02648
06:49:04|2.02648
06:49:06|2.02648
06:49:06|2.02648
06:49:07|2.02648
06:49:08|2.02648
06:49:09|2.02819
06:49:10|2.02819
06:49:11|2.02819
06:49:12|2.02861
06:49:13|2.02862
06:49:15|2.032
06:49:16|2.03099
06:49:17|2.03175
06:49:18|2.03177
06:49:19|2.03178
06:49:20|2.03178
06:49:21|2.03178
06:49:22|2.03178
06:49:23|2.03178
06:49:24|2.03101
06:49:25|2.03101
06:49:26|2.0324
06:49:27|2.0324
06:49:28|2.0324
06:49:29|2.03301
06:49:30|2.03107
06:49:31|2.03367
06:49:32|2.03367
06:49:33|2.033
06:49:34|2.033
06:49:35|2.03115
06:49:36|2.03367
06:49:37|2.03367
06:49:39|2.03367
06:49:41|2.03367
06:49:42|2.0324
06:49:42|2.0324
06:49:44|2.03377
06:49:44|2.03377
06:49:46|2.03377
06:49:46|2.03377
06:49:48|2.03377
06:49:49|2.03377
06:49:50|2.03377
06:49:51|2.03377
06:49:51|2.03377
06:49:53|2.03377
06:49:54|2.03377
06:49:55|2.03377
06:49:55|2.03377
06:49:56|2.0338
06:49:58|2.0338
06:49:59|2.0324
06:49:59|2.0324
06:50:01|2.03173
06:50:02|2.03173
06:50:02|2.0338
06:50:03|2.03425
06:50:04|2.03425
06:50:05|2.03425
06:50:06|2.03452
06:50:07|2.03426
06:50:08|2.03425
06:50:10|2.03068
06:50:10|2.03068
06:50:12|2.03068
06:50:12|2.03068
06:50:14|2.03068
06:50:15|2.03068
06:50:15|2.03068
06:50:16|2.03068
06:50:19|2.03385
06:50:19|2.03385
06:50:20|2.03233
06:50:21|2.03233
06:50:22|2.0309
06:50:23|2.0309
06:50:24|2.0309
06:50:25|2.0309
06:50:26|2.03313
06:50:27|2.03313
06:50:28|2.03313
06:50:29|2.03313
06:50:30|2.03313
06:50:31|2.03313
06:50:33|2.03313
06:50:35|2.03313
06:50:36|2.03313
06:50:37|2.03313
06:50:38|2.03383
06:50:40|2.03241
06:50:41|2.03241
06:50:42|2.03241
06:50:43|2.03241
06:50:44|2.03259
06:50:45|2.03259
06:50:46|2.03259
06:50:47|2.03259
06:50:48|2.03259
06:50:48|2.03034
06:50:50|2.03034
06:50:51|2.03034
06:50:52|2.03034
06:50:53|2.03034
06:50:54|2.03034
06:50:55|2.03034
06:50:56|2.033
06:50:57|2.033
06:50:57|2.033
06:50:59|2.033
06:51:00|2.033
06:51:01|2.033
06:51:02|2.03259
06:51:03|2.03259
06:51:04|2.033
06:51:05|2.033
06:51:05|2.033
06:51:06|2.033
06:51:07|2.033
06:51:10|2.0282
06:51:10|2.02991
06:51:11|2.03
06:51:12|2.03
06:51:14|2.03
06:51:15|2.03
06:51:15|2.03
06:51:17|2.03
06:51:19|2.03
06:51:19|2.03
06:51:20|2.03
06:51:21|2.03
06:51:22|2.02865
06:51:23|2.02865
06:51:24|2.02865
06:51:25|2.02865
06:51:26|2.03
06:51:27|2.03
06:51:28|2.03
06:51:29|2.02819
06:51:30|2.02819
06:51:31|2.02999
06:51:32|2.02999
06:51:34|2.02999
06:51:36|2.02999
06:51:37|2.02999
06:51:38|2.02999
06:51:40|2.02999
06:51:41|2.02701
06:51:42|2.02783
06:51:43|2.02783
06:51:45|2.02688
06:51:45|2.02909
06:51:46|2.02681
06:51:47|2.02682
06:51:48|2.02682
06:51:49|2.02682
06:51:50|2.02682
06:51:51|2.02681
06:51:53|2.02681
06:51:54|2.02681
06:51:55|2.0268
06:51:56|2.0268
06:51:57|2.0275
06:51:58|2.0275
06:51:59|2.0275
06:52:00|2.0275
06:52:01|2.0275
06:52:02|2.02681
06:52:03|2.02681
06:52:04|2.02681
06:52:06|2.02681
06:52:07|2.02681
06:52:09|2.02681
06:52:09|2.02798
06:52:10|2.02798
06:52:11|2.0289
06:52:13|2.0289
06:52:13|2.02798
06:52:15|2.02798
06:52:15|2.02798
06:52:16|2.02798
06:52:18|2.0289
06:52:19|2.0289
06:52:20|2.0289
06:52:20|2.0289
06:52:21|2.03031
06:52:22|2.03031
06:52:23|2.03031
06:52:24|2.03031
06:52:25|2.0311
06:52:26|2.0311
06:52:27|2.03001
06:52:28|2.03001
06:52:29|2.03001
06:52:30|2.03001
06:52:31|2.03001
06:52:33|2.03001
06:52:33|2.03001
06:52:36|2.03001
06:52:37|2.03001
06:52:39|2.02891
06:52:40|2.02891
06:52:42|2.02891
06:52:43|2.03
06:52:43|2.03
06:52:46|2.0311
06:52:46|2.0311
06:52:47|2.0311
06:52:49|2.0311
06:52:50|2.02656
06:52:51|2.02936
06:52:52|2.0269
06:52:53|2.0269
06:52:54|2.0269
06:52:55|2.0269
06:52:56|2.02327
06:52:57|2.02492
06:52:58|2.02492
06:52:59|2.02492
06:53:00|2.02488
06:53:01|2.02248
06:53:02|2.02248
06:53:03|2.02248
06:53:04|2.02248
06:53:05|2.02248
06:53:06|2.02248
06:53:07|2.02248
06:53:08|2.02248
06:53:09|2.02248
06:53:10|2.02248
06:53:11|2.02248
06:53:12|2.02248
06:53:13|2.02194
06:53:14|2.02194
06:53:15|2.02194
06:53:16|2.0239
06:53:17|2.02293
06:53:18|2.02293
06:53:19|2.02196
06:53:20|2.02196
06:53:21|2.02454
06:53:22|2.02204
06:53:23|2.02204
06:53:24|2.02204
06:53:25|2.02204
06:53:26|2.02204
06:53:27|2.02204
06:53:28|2.02432
06:53:29|2.02432
06:53:30|2.02432
06:53:31|2.02432
06:53:32|2.02432
06:53:33|2.02432
06:53:34|2.0217
06:53:35|2.0217
06:53:36|2.0217
06:53:37|2.0217
06:53:39|2.0217
06:53:39|2.0217
06:53:41|2.0217
06:53:42|2.02171
06:53:43|2.02171
06:53:44|2.02171
06:53:44|2.0227
06:53:46|2.0227
06:53:46|2.02371
06:53:48|2.0239
06:53:49|2.02454
06:53:50|2.02454
06:53:50|2.02454
06:53:52|2.02371
06:53:53|2.02594
06:53:54|2.02719
06:53:55|2.02545
06:53:56|2.02545
06:53:57|2.02545
06:53:58|2.02545
06:53:59|2.02634
06:54:00|2.02634
06:54:01|2.02634
06:54:02|2.02634
06:54:03|2.02634
06:54:04|2.028
06:54:05|2.028
06:54:06|2.028
06:54:07|2.02676
06:54:08|2.02676
06:54:09|2.02676
06:54:10|2.02676
06:54:11|2.02911
06:54:12|2.028
06:54:13|2.02627
06:54:14|2.02627
06:54:15|2.02797
06:54:16|2.02797
06:54:17|2.02797
06:54:18|2.027
06:54:19|2.027
06:54:20|2.027
06:54:21|2.027
06:54:22|2.0288
06:54:23|2.0288
06:54:24|2.02999
06:54:25|2.03109
06:54:26|2.03109
06:54:27|2.03109
06:54:28|2.03011
06:54:29|2.03011
06:54:30|2.02999
06:54:31|2.02999
06:54:32|2.02999
06:54:33|2.02999
06:54:34|2.02999
06:54:35|2.03144
06:54:36|2.02999
06:54:38|2.032
06:54:39|2.032
06:54:41|2.02999
06:54:43|2.02999
06:54:43|2.02999
06:54:45|2.02999
06:54:45|2.02999
06:54:47|2.02999
06:54:48|2.03001
06:54:49|2.03001
06:54:50|2.03001
06:54:51|2.03001
06:54:52|2.03001
06:54:53|2.03001
06:54:54|2.03001
06:54:55|2.03201
06:54:56|2.03201
06:54:57|2.03201
06:54:58|2.03201
06:55:00|2.03201
06:55:00|2.03201
06:55:02|2.03297
06:55:02|2.03297
06:55:03|2.03201
06:55:04|2.03201
06:55:05|2.03201
06:55:06|2.033
06:55:07|2.033
06:55:09|2.03201
06:55:10|2.03201
06:55:11|2.03201
06:55:12|2.03201
06:55:13|2.03201
06:55:14|2.03201
06:55:15|2.03201
06:55:16|2.03201
06:55:17|2.03201
06:55:18|2.03201
06:55:19|2.03202
06:55:20|2.03202
06:55:21|2.03202
06:55:22|2.03202
06:55:23|2.03202
06:55:24|2.03202
06:55:25|2.03202
06:55:26|2.03202
06:55:27|2.03202
06:55:28|2.03202
06:55:29|2.033
06:55:30|2.033
06:55:31|2.033
06:55:32|2.033
06:55:33|2.033
06:55:34|2.033
06:55:35|2.033
06:55:36|2.033
06:55:38|2.033
06:55:39|2.033
06:55:41|2.033
06:55:42|2.03301
06:55:43|2.03301
06:55:43|2.03301
06:55:44|2.03211
06:55:45|2.03211
06:55:47|2.03307
06:55:48|2.03203
06:55:50|2.03203
06:55:51|2.03203
06:55:52|2.03313
06:55:53|2.03313
06:55:54|2.03301
06:55:55|2.03301
06:55:56|2.03301
06:55:57|2.03301
06:55:58|2.03313
06:55:58|2.03318
06:56:00|2.03301
06:56:01|2.03301
06:56:01|2.03301
06:56:03|2.03301
06:56:04|2.03326
06:56:05|2.03326
06:56:06|2.03326
06:56:07|2.03301
06:56:08|2.03301
06:56:09|2.03301
06:56:10|2.03301
06:56:10|2.03301
06:56:11|2.03301
06:56:13|2.03301
06:56:14|2.03301
06:56:15|2.03301
06:56:16|2.03301
06:56:17|2.03301
06:56:17|2.03301
06:56:19|2.03301
06:56:20|2.033
06:56:21|2.033
06:56:21|2.033
06:56:22|2.033
06:56:25|2.03302
06:56:25|2.03465
06:56:26|2.03465
06:56:27|2.03465
06:56:29|2.03402
06:56:29|2.03402
06:56:31|2.03542
06:56:31|2.03542
06:56:32|2.03542
06:56:33|2.03542
06:56:34|2.03542
06:56:35|2.03542
06:56:36|2.03542
06:56:38|2.03542
06:56:38|2.03366
06:56:40|2.03366
06:56:40|2.03542
06:56:43|2.0345
06:56:43|2.0345
06:56:45|2.0345
06:56:45|2.03542
06:56:47|2.03542
06:56:47|2.03542
06:56:48|2.03542
06:56:49|2.03633
06:56:51|2.03633
06:56:51|2.03644
06:56:53|2.03644
06:56:54|2.03671
06:56:56|2.03671
06:56:56|2.03671
06:56:58|2.03671
06:56:58|2.03671
06:56:59|2.03671
06:57:00|2.03671
06:57:01|2.03671
06:57:02|2.03543
06:57:03|2.03536
06:57:04|2.03536
06:57:06|2.03536
06:57:06|2.03536
06:57:07|2.03536
06:57:08|2.03536
06:57:09|2.03449
06:57:10|2.03724
06:57:11|2.03724
06:57:12|2.03601
06:57:13|2.03601
06:57:14|2.03601
06:57:15|2.03601
06:57:16|2.03602
06:57:17|2.03726
06:57:18|2.03726
06:57:19|2.03704
06:57:20|2.03704
06:57:21|2.03704
06:57:22|2.03704
06:57:23|2.03704
06:57:24|2.03704
06:57:25|2.03704
06:57:26|2.03704
06:57:27|2.03704
06:57:28|2.03704
06:57:29|2.03667
06:57:30|2.03667
06:57:31|2.03667
06:57:32|2.03667
06:57:33|2.03706
06:57:34|2.03707
06:57:35|2.03936
06:57:36|2.03936
06:57:37|2.03706
06:57:38|2.03706
06:57:40|2.03911
06:57:42|2.03911
06:57:43|2.03911
06:57:44|2.03911
06:57:46|2.04
06:57:47|2.03765
06:57:47|2.03765
06:57:49|2.03765
06:57:49|2.03999
06:57:50|2.04031
06:57:51|2.04031
06:57:52|2.04031
06:57:53|2.03792
06:57:54|2.04029
06:57:56|2.04029
06:57:57|2.04029
06:57:57|2.04029
06:57:58|2.03805
06:57:59|2.03805
06:58:01|2.04
06:58:02|2.04
06:58:04|2.04
06:58:04|2.03765
06:58:05|2.03767
06:58:06|2.03767
06:58:08|2.03767
06:58:08|2.0377
06:58:09|2.04074
06:58:11|2.04074
06:58:12|2.04074
06:58:13|2.04074
06:58:14|2.04073
06:58:15|2.04073
06:58:16|2.03811
06:58:17|2.03812
06:58:18|2.03812
06:58:19|2.03812
06:58:20|2.03805
06:58:21|2.03805
06:58:22|2.03765
06:58:23|2.03765
06:58:24|2.03791
06:58:25|2.0379
06:58:26|2.0379
06:58:27|2.0379
06:58:28|2.03514
06:58:29|2.03785
06:58:30|2.03516
06:58:31|2.03516
06:58:32|2.03516
06:58:33|2.03601
06:58:34|2.03601
06:58:35|2.03601
06:58:36|2.03601
06:58:37|2.03601
06:58:38|2.03564
06:58:39|2.03791
06:58:40|2.03791
06:58:42|2.03601
06:58:43|2.03791
06:58:45|2.03835
06:58:46|2.03835
06:58:47|2.03835
06:58:48|2.03791
06:58:49|2.03791
06:58:50|2.03791
06:58:50|2.03791
06:58:52|2.03791
06:58:53|2.03791
06:58:53|2.03791
06:58:56|2.03725
06:58:57|2.0373
06:58:58|2.0373
06:58:58|2.0373
06:58:59|2.03709
06:59:00|2.03709
06:59:02|2.03709
06:59:03|2.03709
06:59:03|2.038
06:59:05|2.038
06:59:06|2.038
06:59:06|2.038
06:59:07|2.038
06:59:09|2.038
06:59:09|2.038
06:59:10|2.03713
06:59:11|2.03804
06:59:12|2.03804
06:59:14|2.03961
06:59:15|2.03961
06:59:15|2.03961
06:59:16|2.03961
06:59:17|2.04147
06:59:19|2.04059
06:59:19|2.0406
06:59:20|2.0406
06:59:21|2.0406
06:59:23|2.0406
06:59:24|2.0428
06:59:24|2.04055
06:59:26|2.04055
06:59:26|2.04055
06:59:28|2.04055
06:59:28|2.04055
06:59:29|2.04055
06:59:30|2.04055
06:59:32|2.0429
06:59:32|2.0429
06:59:34|2.0431
06:59:34|2.04311
06:59:35|2.0429
06:59:36|2.0431
06:59:37|2.04517
06:59:38|2.04517
06:59:39|2.04517
06:59:40|2.04321
06:59:42|2.04326
06:59:44|2.04326
06:59:45|2.04326
06:59:46|2.04326
06:59:47|2.04326
06:59:48|2.04326
06:59:49|2.04326
06:59:50|2.04326
06:59:51|2.04342
06:59:52|2.04342
06:59:53|2.04342
06:59:54|2.04331
06:59:55|2.04596
06:59:57|2.04391
06:59:58|2.04391
07:00:00|2.04555
07:00:01|2.04555
07:00:02|2.04393
07:00:02|2.04555
07:00:04|2.04555
07:00:05|2.04555
07:00:06|2.04393
07:00:07|2.04555
07:00:08|2.04555
07:00:09|2.04555
07:00:09|2.04555
07:00:11|2.04555
07:00:11|2.04555
07:00:12|2.04555
07:00:14|2.04393
07:00:15|2.04393
07:00:16|2.04393
07:00:17|2.04555
07:00:18|2.04555
07:00:19|2.04394
07:00:20|2.04394
07:00:20|2.04394
07:00:22|2.04394
07:00:23|2.04394
07:00:24|2.04551
07:00:24|2.04551
07:00:25|2.04551
07:00:27|2.04393
07:00:27|2.04554
07:00:28|2.04554
07:00:30|2.04551
07:00:30|2.04551
07:00:32|2.04551
07:00:32|2.04394
07:00:33|2.04373
07:00:35|2.04251
07:00:35|2.04251
07:00:36|2.04251
07:00:37|2.0394
07:00:38|2.0394
07:00:40|2.0394
07:00:41|2.0394
07:00:41|2.0394
07:00:44|2.0394
07:00:46|2.0394
07:00:46|2.03884
07:00:47|2.03884
07:00:49|2.03884
07:00:50|2.03884
07:00:50|2.03884
07:00:51|2.03884
07:00:53|2.03884
07:00:54|2.03884
07:00:55|2.03884
07:00:56|2.03884
07:00:57|2.03999
07:00:59|2.03999
07:01:00|2.03999
07:01:01|2.03999
07:01:03|2.03999
07:01:04|2.03999
07:01:06|2.03999
07:01:06|2.03999
07:01:07|2.03999
07:01:08|2.03999
07:01:10|2.03998
07:01:10|2.03998
07:01:11|2.03884
07:01:12|2.03884
07:01:13|2.03681
07:01:15|2.03256
07:01:16|2.03221
07:01:17|2.03221
07:01:18|2.03254
07:01:19|2.03254
07:01:20|2.03254
07:01:21|2.03254
07:01:22|2.03199
07:01:23|2.03045
07:01:24|2.03045
07:01:25|2.03045
07:01:26|2.03045
07:01:27|2.03045
07:01:28|2.03045
07:01:29|2.03104
07:01:30|2.03163
07:01:31|2.03163
07:01:32|2.03163
07:01:33|2.03163
07:01:34|2.03
07:01:35|2.03158
07:01:36|2.02823
07:01:37|2.02823
07:01:38|2.02823
07:01:39|2.03037
07:01:40|2.03037
07:01:41|2.03037
07:01:42|2.03037
07:01:43|2.02823
07:01:44|2.02823
07:01:46|2.02988
07:01:47|2.02824
07:01:48|2.02824
07:01:49|2.02824
07:01:50|2.02824
07:01:51|2.02824
07:01:51|2.02824
07:01:53|2.02824
07:01:55|2.0291
07:01:56|2.02824
07:01:57|2.02824
07:01:57|2.03045
07:01:58|2.02863
07:01:59|2.02863
07:02:01|2.02863
07:02:01|2.03115
07:02:02|2.03115
07:02:03|2.03115
07:02:05|2.03115
07:02:05|2.03115
07:02:07|2.03115
07:02:08|2.03083
07:02:09|2.03083
07:02:09|2.03083
07:02:11|2.03116
07:02:12|2.03116
07:02:12|2.03116
07:02:14|2.03116
07:02:14|2.03125
07:02:16|2.03125
07:02:17|2.03127
07:02:18|2.03127
07:02:18|2.03116
07:02:19|2.03116
07:02:21|2.03116
07:02:22|2.02891
07:02:22|2.02891
07:02:24|2.02891
07:02:25|2.02891
07:02:26|2.03109
07:02:28|2.03109
07:02:29|2.03109
07:02:29|2.03109
07:02:30|2.03109
07:02:31|2.03109
07:02:32|2.03109
07:02:33|2.03109
07:02:34|2.03109
07:02:35|2.03109
07:02:36|2.03109
07:02:37|2.03109
07:02:38|2.03109
07:02:39|2.03109
07:02:40|2.03109
07:02:41|2.03109
07:02:42|2.03109
07:02:43|2.03109
07:02:46|2.03109
07:02:47|2.03093
07:02:48|2.03093
07:02:49|2.03093
07:02:50|2.03093
07:02:52|2.03121
07:02:54|2.02922
07:02:55|2.02922
07:02:56|2.02922
07:02:56|2.02922
07:02:57|2.03101
07:02:59|2.03101
07:03:00|2.03101
07:03:00|2.03101
07:03:01|2.03101
07:03:02|2.0301
07:03:03|2.0301
07:03:04|2.0301
07:03:05|2.0301
07:03:06|2.03316
07:03:07|2.03008
07:03:08|2.03008
07:03:09|2.03008
07:03:11|2.02964
07:03:12|2.031
07:03:12|2.03101
07:03:13|2.0311
07:03:14|2.0311
07:03:16|2.0311
07:03:17|2.0311
07:03:18|2.0311
07:03:18|2.0329
07:03:21|2.0329
07:03:21|2.0311
07:03:22|2.03109
07:03:23|2.03109
07:03:25|2.03101
07:03:26|2.03001
07:03:27|2.03001
07:03:28|2.03001
07:03:30|2.03001
07:03:30|2.03001
07:03:31|2.03101
07:03:32|2.02964
07:03:33|2.02964
07:03:34|2.02964
07:03:35|2.02964
07:03:36|2.02964
07:03:37|2.02964
07:03:38|2.02964
07:03:39|2.02964
07:03:41|2.02964
07:03:42|2.02964
07:03:43|2.031
07:03:44|2.02964
07:03:45|2.02963
07:03:47|2.02966
07:03:49|2.02966
07:03:50|2.02966
07:03:52|2.03293
07:03:53|2.03358
07:03:54|2.03358
07:03:55|2.03358
07:03:56|2.03358
07:03:57|2.03358
07:03:59|2.03295
07:04:00|2.03293
07:04:01|2.03293
07:04:02|2.03293
07:04:03|2.03293
07:04:04|2.03293
07:04:05|2.03293
07:04:06|2.03293
07:04:07|2.03291
07:04:08|2.03329
07:04:09|2.03323
07:04:10|2.03323
07:04:11|2.03323
07:04:12|2.03323
07:04:13|2.03323
07:04:14|2.03323
07:04:15|2.03323
07:04:16|2.03323
07:04:17|2.03323
07:04:18|2.03323
07:04:19|2.03323
07:04:20|2.03323
07:04:21|2.03323
07:04:22|2.03323
07:04:23|2.03323
07:04:24|2.0333
07:04:25|2.0333
07:04:26|2.0333
07:04:27|2.0333
07:04:28|2.03323
07:04:29|2.03323
07:04:31|2.03323
07:04:32|2.03323
07:04:33|2.03323
07:04:34|2.03323
07:04:35|2.03323
07:04:36|2.03323
07:04:37|2.03323
07:04:38|2.03323
07:04:39|2.03101
07:04:40|2.03101
07:04:41|2.03101
07:04:42|2.03101
07:04:43|2.03098
07:04:44|2.031
07:04:45|2.031
07:04:46|2.02891
07:04:47|2.03099
07:04:48|2.03099
07:04:50|2.02863
07:04:51|2.02863
07:04:52|2.02863
07:04:52|2.02863
07:04:53|2.02863
07:04:55|2.02864
07:04:56|2.02864
07:04:57|2.02864
07:04:58|2.02864
07:04:59|2.02864
07:05:00|2.02877
07:05:01|2.02877
07:05:02|2.02877
07:05:04|2.02877
07:05:04|2.02877
07:05:05|2.02877
07:05:07|2.02864
07:05:08|2.02863
07:05:08|2.02863
07:05:09|2.02863
07:05:10|2.02863
07:05:11|2.02876
07:05:12|2.02876
07:05:14|2.02876
07:05:14|2.02876
07:05:15|2.02876
07:05:17|2.02876
07:05:17|2.02876
07:05:18|2.02876
07:05:20|2.02876
07:05:20|2.02869
07:05:21|2.02869
07:05:23|2.02823
07:05:24|2.02823
07:05:24|2.02823
07:05:25|2.02835
07:05:26|2.02891
07:05:28|2.0289
07:05:28|2.0289
07:05:30|2.02823
07:05:30|2.02877
07:05:32|2.02877
07:05:32|2.02877
07:05:34|2.0289
07:05:35|2.0289
07:05:35|2.0289
07:05:36|2.02823
07:05:38|2.02823
07:05:38|2.02823
07:05:39|2.02823
07:05:41|2.02823
07:05:42|2.02876
07:05:42|2.0289
07:05:44|2.0289
07:05:45|2.0289
07:05:46|2.0289
07:05:46|2.02876
07:05:49|2.02999
07:05:50|2.02999
07:05:51|2.02999
07:05:52|2.02999
07:05:54|2.029
07:05:55|2.029
07:05:56|2.029
07:05:57|2.029
07:05:58|2.02999
07:05:59|2.02999
07:06:00|2.02999
07:06:02|2.02999
07:06:03|2.02999
07:06:04|2.029
07:06:05|2.029
07:06:06|2.02899
07:06:07|2.029
07:06:08|2.029
07:06:09|2.029
07:06:10|2.029
07:06:11|2.02824
07:06:12|2.02824
07:06:14|2.02824
07:06:15|2.02824
07:06:16|2.02824
07:06:18|2.02824
07:06:18|2.02824
07:06:19|2.02824
07:06:20|2.02824
07:06:21|2.02824
07:06:22|2.02999
07:06:24|2.02999
07:06:24|2.02999
07:06:26|2.02999
07:06:27|2.02999
07:06:27|2.02914
07:06:29|2.02914
07:06:29|2.02914
07:06:30|2.02914
07:06:32|2.02914
07:06:33|2.02914
07:06:33|2.02914
07:06:34|2.02914
07:06:36|2.02914
07:06:36|2.02914
07:06:37|2.03201
07:06:38|2.032
07:06:39|2.03312
07:06:40|2.032
07:06:41|2.032
07:06:42|2.03121
07:06:44|2.03121
07:06:45|2.03121
07:06:45|2.03124
07:06:46|2.03124
07:06:47|2.03121
07:06:50|2.03201
07:06:50|2.03348
07:06:52|2.03201
07:06:53|2.03201
07:06:54|2.03201
07:06:54|2.03201
07:06:56|2.03291
07:06:57|2.03205
07:06:59|2.03205
07:07:00|2.03207
07:07:01|2.03201
07:07:02|2.03415
07:07:03|2.03415
07:07:05|2.03415
07:07:06|2.03222
07:07:07|2.03222
07:07:08|2.03222
07:07:09|2.03222
07:07:11|2.03227
07:07:11|2.03227
07:07:12|2.03489
07:07:13|2.03489
07:07:15|2.03489
07:07:15|2.03489
07:07:17|2.034
07:07:18|2.034
07:07:18|2.034
07:07:20|2.034
07:07:21|2.034
07:07:21|2.034
07:07:23|2.034
07:07:23|2.034
07:07:25|2.034
07:07:25|2.034
07:07:27|2.034
07:07:27|2.03401
07:07:28|2.03401
07:07:30|2.035
07:07:30|2.03401
07:07:31|2.035
07:07:32|2.035
07:07:33|2.035
07:07:34|2.03493
07:07:35|2.03494
07:07:36|2.03494
07:07:37|2.03492
07:07:38|2.03493
07:07:39|2.03493
07:07:41|2.03493
07:07:42|2.03493
07:07:42|2.03401
07:07:44|2.03581
07:07:45|2.03581
07:07:45|2.0386
07:07:46|2.04145
07:07:47|2.03952
07:07:48|2.03952
07:07:49|2.04045
07:07:52|2.04109
07:07:53|2.03822
07:07:54|2.04341
07:07:55|2.04154
07:07:56|2.04396
07:07:57|2.04704
07:07:58|2.04704
07:08:00|2.04704
07:08:01|2.04663
07:08:02|2.04811
07:08:03|2.04842
07:08:04|2.04852
07:08:05|2.04861
07:08:06|2.04861
07:08:08|2.04861
07:08:08|2.04861
07:08:10|2.04861
07:08:10|2.04823
07:08:11|2.04861
07:08:13|2.04968
07:08:14|2.04799
07:08:15|2.04806
07:08:16|2.03842
07:08:17|2.03791
07:08:17|2.03866
07:08:18|2.03865
07:08:19|2.03862
07:08:20|2.03783
07:08:22|2.03783
07:08:23|2.03783
07:08:23|2.03783
07:08:25|2.03783
07:08:25|2.03866
07:08:27|2.03866
07:08:28|2.03682
07:08:29|2.03682
07:08:30|2.03682
07:08:31|2.03777
07:08:32|2.03514
07:08:33|2.03598
07:08:34|2.03598
07:08:35|2.03598
07:08:36|2.03781
07:08:37|2.03781
07:08:37|2.03781
07:08:39|2.03781
07:08:40|2.03781
07:08:41|2.03781
07:08:42|2.03781
07:08:43|2.03781
07:08:43|2.03781
07:08:45|2.03781
07:08:46|2.03781
07:08:46|2.03781
07:08:48|2.03783
07:08:49|2.03783
07:08:50|2.03783
07:08:52|2.03781
07:08:53|2.03507
07:08:55|2.03783
07:08:57|2.03781
07:08:57|2.03781
07:08:59|2.03859
07:09:00|2.03859
07:09:01|2.03859
07:09:03|2.03859
07:09:04|2.03859
07:09:05|2.03859
07:09:06|2.03859
07:09:07|2.03859
07:09:08|2.03577
07:09:09|2.03577
07:09:10|2.03577
07:09:11|2.03577
07:09:12|2.03577
07:09:14|2.03577
07:09:15|2.03577
07:09:15|2.03577
07:09:16|2.03577
07:09:18|2.03577
07:09:18|2.03577
07:09:19|2.035
07:09:21|2.035
07:09:22|2.035
07:09:24|2.03698
07:09:24|2.03698
07:09:25|2.03507
07:09:26|2.03507
07:09:27|2.03507
07:09:28|2.03507
07:09:29|2.03577
07:09:30|2.03577
07:09:31|2.03577
07:09:32|2.037
07:09:33|2.03583
07:09:34|2.03583
07:09:35|2.03583
07:09:36|2.03583
07:09:37|2.03913
07:09:38|2.03913
07:09:39|2.03599
07:09:40|2.03586
07:09:41|2.03586
07:09:43|2.04099
07:09:44|2.04099
07:09:45|2.04359
07:09:46|2.04359
07:09:47|2.04084
07:09:48|2.04084
07:09:49|2.04084
07:09:50|2.04084
07:09:51|2.04098
07:09:53|2.04098
07:09:55|2.04139
07:09:56|2.04148
07:09:56|2.04154
07:09:57|2.04075
07:09:58|2.03885
07:10:01|2.03915
07:10:01|2.03915
07:10:02|2.03915
07:10:04|2.03915
07:10:05|2.03915
07:10:06|2.04264
07:10:06|2.03956
07:10:07|2.03956
07:10:08|2.03856
07:10:09|2.03856
07:10:11|2.03856
07:10:11|2.0416
07:10:13|2.0416
07:10:15|2.0416
07:10:15|2.0416
07:10:16|2.0416
07:10:17|2.0416
07:10:19|2.03962
07:10:21|2.03962
07:10:21|2.03962
07:10:23|2.03962
07:10:23|2.03962
07:10:24|2.04158
07:10:25|2.04158
07:10:26|2.03962
07:10:27|2.04157
07:10:28|2.04157
07:10:29|2.04157
07:10:30|2.04157
07:10:31|2.0416
07:10:32|2.0416
07:10:33|2.0416
07:10:34|2.0416
07:10:35|2.0416
07:10:36|2.0416
07:10:37|2.03997
07:10:38|2.03997
07:10:39|2.03997
07:10:40|2.03997
07:10:41|2.04252
07:10:42|2.03963
07:10:43|2.03847
07:10:44|2.03847
07:10:45|2.03847
07:10:46|2.03847
07:10:47|2.03847
07:10:48|2.03847
07:10:49|2.03847
07:10:50|2.03847
07:10:51|2.03847
07:10:53|2.03847
07:10:55|2.03847
07:10:57|2.03847
07:10:59|2.03724
07:10:59|2.03465
07:11:00|2.03469
07:11:01|2.03374
07:11:03|2.03245
07:11:04|2.03156
07:11:04|2.03098
07:11:06|2.03085
07:11:08|2.0293
07:11:09|2.02971
07:11:09|2.02971
07:11:10|2.02823
07:11:11|2.0279
07:11:13|2.02443
07:11:14|2.02451
07:11:15|2.02737
07:11:16|2.02706
07:11:17|2.02706
07:11:18|2.02706
07:11:19|2.02635
07:11:20|2.02635
07:11:21|2.02634
07:11:22|2.02633
07:11:23|2.02633
07:11:24|2.02445
07:11:25|2.02523
07:11:26|2.02447
07:11:27|2.02405
07:11:28|2.02447
07:11:29|2.02447
07:11:30|2.02447
07:11:31|2.0245
07:11:32|2.02451
07:11:33|2.02561
07:11:34|2.02311
07:11:35|2.02311
07:11:36|2.02311
07:11:37|2.02295
07:11:38|2.02295
07:11:39|2.02295
07:11:40|2.02567
07:11:41|2.02295
07:11:42|2.02201
07:11:43|2.02201
07:11:44|2.02509
07:11:45|2.02201
07:11:46|2.02157
07:11:47|2.02201
07:11:48|2.02161
07:11:49|2.02199
07:11:50|2.02199
07:11:51|2.02198
07:11:52|2.02198
07:11:53|2.02198
07:11:55|2.02199
07:11:57|2.02161
07:11:59|2.01999
07:12:00|2.02
07:12:01|2.0214
07:12:02|2.0214
07:12:04|2.01923
07:12:05|2.01923
07:12:06|2.01923
07:12:06|2.01923
07:12:08|2.02011
07:12:09|2.01926
07:12:10|2.01926
07:12:11|2.01926
07:12:12|2.01926
07:12:12|2.01926
07:12:14|2.01922
07:12:15|2.01922
07:12:16|2.01922
07:12:17|2.01926
07:12:18|2.01922
07:12:19|2.01922
07:12:20|2.01922
07:12:21|2.01922
07:12:21|2.01922
07:12:23|2.01922
07:12:24|2.01922
07:12:25|2.01922
07:12:26|2.01922
07:12:26|2.01959
07:12:27|2.01959
07:12:28|2.01839
07:12:30|2.019
07:12:31|2.019
07:12:32|2.01922
07:12:33|2.01922
07:12:34|2.01922
07:12:35|2.01922
07:12:36|2.01922
07:12:37|2.01922
07:12:38|2.02022
07:12:39|2.02022
07:12:40|2.01922
07:12:41|2.01922
07:12:42|2.01922
07:12:43|2.01922
07:12:44|2.01922
07:12:45|2.01922
07:12:46|2.01922
07:12:47|2.01922
07:12:48|2.019
07:12:49|2.019
07:12:50|2.01779
07:12:51|2.01766
07:12:52|2.01766
07:12:53|2.01766
07:12:54|2.019
07:12:55|2.02022
07:12:56|2.02233
07:12:57|2.01888
07:12:59|2.01888
07:13:00|2.01888
07:13:02|2.01888
07:13:03|2.01888
07:13:04|2.01888
07:13:04|2.01747
07:13:06|2.01747
07:13:07|2.01747
07:13:08|2.01747
07:13:09|2.01747
07:13:10|2.01747
07:13:10|2.01747
07:13:12|2.01747
07:13:14|2.01747
07:13:14|2.01747
07:13:15|2.01747
07:13:16|2.01747
07:13:17|2.01747
07:13:18|2.01747
07:13:19|2.02095
07:13:20|2.01753
07:13:21|2.01747
07:13:22|2.01747
07:13:23|2.01747
07:13:24|2.01657
07:13:26|2.01746
07:13:26|2.01746
07:13:27|2.01746
07:13:28|2.01746
07:13:29|2.01746
07:13:30|2.01746
07:13:31|2.01746
07:13:32|2.01657
07:13:33|2.01657
07:13:34|2.01657
07:13:36|2.01657
07:13:36|2.01657
07:13:37|2.01657
07:13:38|2.01746
07:13:40|2.01746
07:13:41|2.01746
07:13:42|2.01746
07:13:43|2.01746
07:13:44|2.01747
07:13:45|2.01747
07:13:46|2.01747
07:13:47|2.01851
07:13:48|2.01746
07:13:49|2.01746
07:13:50|2.01746
07:13:51|2.01746
07:13:52|2.01746
07:13:53|2.01746
07:13:54|2.01746
07:13:55|2.01746
07:13:57|2.01746
07:13:59|2.01746
07:13:59|2.01746
07:14:01|2.01746
07:14:02|2.01746
07:14:03|2.01746
07:14:04|2.01746
07:14:04|2.01853
07:14:05|2.02
07:14:07|2.02
07:14:08|2.02
07:14:08|2.02095
07:14:10|2.02082
07:14:10|2.02082
07:14:12|2.02002
07:14:12|2.02002
07:14:14|2.02002
07:14:14|2.02082
07:14:15|2.02002
07:14:16|2.02002
07:14:18|2.02002
07:14:19|2.02002
07:14:20|2.02002
07:14:20|2.02002
07:14:21|2.02
07:14:22|2.02
07:14:23|2.02
07:14:25|2.02
07:14:26|2.02
07:14:26|2.02
07:14:27|2.02
07:14:28|2.02
07:14:29|2.02
07:14:30|2.02
07:14:32|2.02
07:14:33|2.02
07:14:33|2.02
07:14:35|2.02
07:14:36|2.02
07:14:37|2.02
07:14:38|2.02
07:14:40|2.02
07:14:40|2.02002
07:14:41|2.02002
07:14:42|2.02
07:14:43|2.02
07:14:44|2.02
07:14:45|2.02
07:14:46|2.02
07:14:47|2.02
07:14:48|2.02
07:14:49|2.02
07:14:50|2.02
07:14:51|2.02
07:14:52|2.02
07:14:53|2.02
07:14:54|2.02
07:14:55|2.02
07:14:58|2.01858
07:14:59|2.01858
07:15:00|2.01858
07:15:01|2.01858
07:15:03|2.01858
07:15:04|2.0171
07:15:05|2.01841
07:15:05|2.01841
07:15:07|2.01842
07:15:08|2.01721
07:15:08|2.01721
07:15:10|2.01721
07:15:11|2.01721
07:15:12|2.01721
07:15:14|2.01841
07:15:15|2.01841
07:15:17|2.01841
07:15:17|2.01841
07:15:18|2.01841
07:15:19|2.01841
07:15:20|2.01841
07:15:21|2.01841
07:15:23|2.01841
07:15:23|2.01841
07:15:24|2.01841
07:15:26|2.01841
07:15:26|2.01841
07:15:27|2.01841
07:15:29|2.01583
07:15:29|2.01552
07:15:31|2.01552
07:15:31|2.01552
07:15:33|2.01552
07:15:34|2.01552
07:15:35|2.01552
07:15:36|2.01552
07:15:37|2.01552
07:15:38|2.01552
07:15:39|2.01552
07:15:40|2.01552
07:15:41|2.01552
07:15:42|2.01552
07:15:44|2.01552
07:15:44|2.01552
07:15:45|2.01552
07:15:46|2.01552
07:15:48|2.01539
07:15:49|2.01539
07:15:49|2.01539
07:15:50|2.01721
07:15:51|2.0154
07:15:53|2.0154
07:15:53|2.01552
07:15:54|2.01552
07:15:56|2.01552
07:15:56|2.01551
07:15:57|2.01517
07:15:59|2.01517
07:16:01|2.01517
07:16:02|2.01517
07:16:02|2.01517
07:16:04|2.0172
07:16:05|2.01517
07:16:06|2.01517
07:16:07|2.01517
07:16:08|2.01517
07:16:09|2.01517
07:16:10|2.01517
07:16:11|2.01713
07:16:12|2.01713
07:16:13|2.01713
07:16:14|2.01713
07:16:15|2.01713
07:16:16|2.01546
07:16:17|2.01546
07:16:18|2.01546
07:16:19|2.01546
07:16:20|2.01546
07:16:21|2.01496
07:16:22|2.01496
07:16:23|2.01303
07:16:24|2.01419
07:16:25|2.01419
07:16:26|2.01419
07:16:27|2.01419
07:16:28|2.01419
07:16:29|2.01419
07:16:30|2.01419
07:16:31|2.01419
07:16:32|2.01161
07:16:33|2.01161
07:16:34|2.01161
07:16:35|2.01161
07:16:36|2.01389
07:16:37|2.01389
07:16:38|2.01389
07:16:39|2.01389
07:16:40|2.01161
07:16:41|2.01161
07:16:42|2.01159
07:16:43|2.01161
07:16:44|2.01161
07:16:45|2.01161
07:16:46|2.01161
07:16:47|2.01161
07:16:48|2.01389
07:16:49|2.01389
07:16:50|2.01273
07:16:51|2.01161
07:16:52|2.01161
07:16:53|2.01161
07:16:54|2.01161
07:16:55|2.01454
07:16:56|2.01452
07:16:57|2.01452
07:16:58|2.01452
07:17:00|2.01452
07:17:02|2.015
07:17:02|2.015
07:17:04|2.015
07:17:05|2.015
07:17:06|2.015
07:17:07|2.015
07:17:08|2.015
07:17:09|2.01441
07:17:10|2.01441
07:17:11|2.01441
07:17:12|2.0138
07:17:13|2.0138
07:17:14|2.0138
07:17:15|2.0138
07:17:16|2.0138
07:17:17|2.0138
07:17:18|2.0138
07:17:18|2.0138
07:17:20|2.0138
07:17:21|2.0138
07:17:22|2.0138
07:17:23|2.01352
07:17:24|2.01352
07:17:25|2.01352
07:17:25|2.01352
07:17:27|2.01352
07:17:28|2.01352
07:17:29|2.01169
07:17:29|2.01169
07:17:31|2.01169
07:17:32|2.01169
07:17:33|2.01106
07:17:33|2.00918
07:17:35|2.01128
07:17:36|2.01128
07:17:36|2.00954
07:17:38|2.00953
07:17:39|2.00952
07:17:40|2.00952
07:17:40|2.00952
07:17:41|2.00793
07:17:43|2.00793
07:17:44|2.00932
07:17:44|2.0093
07:17:45|2.0093
07:17:46|2.00498
07:17:48|2.00803
07:17:49|2.00805
07:17:50|2.00805
07:17:50|2.00932
07:17:51|2.00932
07:17:53|2.00932
07:17:54|2.00932
07:17:55|2.00932
07:17:55|2.00932
07:17:57|2.00932
07:17:57|2.00929
07:17:59|2.00661
07:18:01|2.00661
07:18:03|2.00661
07:18:04|2.00661
07:18:05|2.00661
07:18:07|2.00508
07:18:07|2.00508
07:18:08|2.00508
07:18:10|2.00508
07:18:11|2.00507
07:18:12|2.00507
07:18:13|2.00507
07:18:14|2.00507
07:18:16|2.00658
07:18:17|2.00658
07:18:18|2.00661
07:18:19|2.00819
07:18:20|2.01231
07:18:20|2.01231
07:18:21|2.01231
07:18:22|2.00751
07:18:24|2.00886
07:18:25|2.0109
07:18:26|2.0109
07:18:27|2.0109
07:18:28|2.0109
07:18:29|2.00886
07:18:30|2.00886
07:18:31|2.00886
07:18:31|2.00886
07:18:32|2.00886
07:18:34|2.00886
07:18:34|2.00886
07:18:36|2.00886
07:18:37|2.00886
07:18:38|2.01292
07:18:39|2.01292
07:18:40|2.01082
07:18:41|2.01082
07:18:42|2.01087
07:18:42|2.01093
07:18:44|2.01093
07:18:44|2.01093
07:18:45|2.01093
07:18:47|2.01338
07:18:48|2.01338
07:18:49|2.01338
07:18:50|2.01338
07:18:50|2.01338
07:18:52|2.01338
07:18:53|2.01616
07:18:53|2.01392
07:18:54|2.01392
07:18:56|2.01392
07:18:57|2.01452
07:18:58|2.01452
07:18:59|2.01452
07:18:59|2.01452
07:19:02|2.0163
07:19:03|2.0163
07:19:04|2.0163
07:19:05|2.01709
07:19:07|2.01709
07:19:08|2.01486
07:19:09|2.01486
07:19:10|2.01486
07:19:11|2.01953
07:19:12|2.01766
07:19:13|2.01766
07:19:14|2.01766
07:19:15|2.01769
07:19:15|2.01862
07:19:17|2.01963
07:19:18|2.01963
07:19:19|2.01963
07:19:20|2.01783
07:19:21|2.01783
07:19:21|2.01783
07:19:23|2.01783
07:19:24|2.01962
07:19:25|2.01962
07:19:26|2.01962
07:19:27|2.01962
07:19:27|2.01962
07:19:29|2.01802
07:19:29|2.02
07:19:31|2.02
07:19:31|2.01992
07:19:33|2.02082
07:19:34|2.01992
07:19:35|2.021
07:19:36|2.02103
07:19:37|2.02103
07:19:38|2.02103
07:19:39|2.02103
07:19:40|2.02162
07:19:41|2.02103
07:19:42|2.02104
07:19:43|2.02104
07:19:44|2.02104
07:19:45|2.02104
07:19:46|2.02111
07:19:47|2.02111
07:19:48|2.02111
07:19:49|2.02111
07:19:50|2.02111
07:19:51|2.02106
07:19:51|2.02105
07:19:53|2.02105
07:19:53|2.02105
07:19:55|2.02105
07:19:56|2.02105
07:19:56|2.02106
07:19:58|2.02106
07:19:58|2.02106
07:19:59|2.02106
07:20:01|2.02106
07:20:02|2.02106
07:20:03|2.02106
07:20:05|2.01982
07:20:05|2.01982
07:20:07|2.01982
07:20:08|2.01982
07:20:09|2.01982
07:20:09|2.01927
07:20:10|2.01962
07:20:12|2.01962
07:20:13|2.02044
07:20:14|2.01982
07:20:14|2.01982
07:20:16|2.01982
07:20:16|2.01982
07:20:17|2.02044
07:20:18|2.01982
07:20:21|2.01982
07:20:21|2.01982
07:20:22|2.01982
07:20:23|2.01982
07:20:24|2.01982
07:20:25|2.02275
07:20:26|2.02275
07:20:27|2.02275
07:20:28|2.02275
07:20:29|2.02106
07:20:30|2.0205
07:20:31|2.0205
07:20:32|2.0205
07:20:33|2.02245
07:20:34|2.02245
07:20:35|2.02245
07:20:36|2.02241
07:20:37|2.02241
07:20:38|2.02241
07:20:39|2.02241
07:20:41|2.02241
07:20:41|2.02241
07:20:42|2.02241
07:20:43|2.02241
07:20:44|2.02241
07:20:45|2.02241
07:20:46|2.02241
07:20:47|2.02164
07:20:48|2.02164
07:20:49|2.02164
07:20:50|2.02164
07:20:51|2.02059
07:20:52|2.02059
07:20:53|2.02059
07:20:54|2.02059
07:20:55|2.02059
07:20:56|2.02059
07:20:57|2.02059
07:20:58|2.02059
07:20:59|2.02059
07:21:00|2.02316
07:21:01|2.02316
07:21:03|2.02095
07:21:05|2.02095
07:21:06|2.02376
07:21:07|2.02114
07:21:08|2.02062
07:21:09|2.02332
07:21:10|2.02096
07:21:11|2.02096
07:21:12|2.02332
07:21:13|2.02332
07:21:13|2.02245
07:21:15|2.02245
07:21:16|2.02332
07:21:17|2.02332
07:21:18|2.02332
07:21:19|2.02514
07:21:20|2.02514
07:21:21|2.02451
07:21:22|2.02455
07:21:22|2.02459
07:21:24|2.02462
07:21:24|2.02462
07:21:26|2.02462
07:21:27|2.02462
07:21:28|2.02462
07:21:29|2.02462
07:21:30|2.02462
07:21:31|2.02378
07:21:32|2.02565
07:21:33|2.02462
07:21:34|2.02462
07:21:35|2.02459
07:21:36|2.02459
07:21:37|2.02459
07:21:38|2.02462
07:21:39|2.02462
07:21:40|2.02462
07:21:41|2.0227
07:21:41|2.0227
07:21:43|2.0227
07:21:44|2.0227
07:21:44|2.0227
07:21:46|2.0227
07:21:47|2.0227
07:21:47|2.0227
07:21:49|2.0227
07:21:50|2.0227
07:21:51|2.0227
07:21:51|2.0227
07:21:53|2.0227
07:21:54|2.0227
07:21:55|2.0227
07:21:56|2.0227
07:21:56|2.0229
07:21:58|2.0229
07:21:59|2.02713
07:22:00|2.02713
07:22:01|2.0263
07:22:02|2.0263
07:22:03|2.0263
07:22:05|2.0263
07:22:07|2.02464
07:22:08|2.02462
07:22:09|2.02462
07:22:11|2.02462
07:22:11|2.02462
07:22:13|2.02462
07:22:14|2.02462
07:22:15|2.02462
07:22:16|2.02462
07:22:17|2.02462
07:22:18|2.02665
07:22:19|2.02665
07:22:20|2.02665
07:22:21|2.02463
07:22:22|2.02463
07:22:23|2.02463
07:22:24|2.02463
07:22:25|2.02463
07:22:27|2.02463
07:22:28|2.02463
07:22:29|2.02463
07:22:30|2.02463
07:22:31|2.02463
07:22:32|2.02463
07:22:33|2.02663
07:22:34|2.02663
07:22:35|2.02663
07:22:36|2.02663
07:22:37|2.02721
07:22:37|2.02721
07:22:38|2.02721
07:22:40|2.02721
07:22:41|2.02721
07:22:42|2.02721
07:22:43|2.02238
07:22:44|2.02238
07:22:45|2.02238
07:22:46|2.02238
07:22:47|2.02238
07:22:48|2.02238
07:22:49|2.02238
07:22:50|2.02238
07:22:51|2.01838
07:22:52|2.01621
07:22:53|2.01621
07:22:54|2.01621
07:22:55|2.01621
07:22:56|2.01621
07:22:57|2.01621
07:22:58|2.01644
07:22:59|2.01644
07:23:00|2.01644
07:23:01|2.01518
07:23:02|2.01667
07:23:03|2.01667
07:23:04|2.01589
07:23:06|2.01589
07:23:08|2.01803
07:23:10|2.01668
07:23:10|2.01668
07:23:11|2.01668
07:23:12|2.01668
07:23:13|2.01668
07:23:14|2.01668
07:23:15|2.01802
07:23:17|2.01802
07:23:18|2.01802
07:23:19|2.01802
07:23:20|2.01802
07:23:21|2.01802
07:23:22|2.01801
07:23:23|2.01802
07:23:24|2.01802
07:23:25|2.01802
07:23:26|2.01802
07:23:27|2.01802
07:23:28|2.01802
07:23:29|2.01668
07:23:30|2.01668
07:23:31|2.01668
07:23:32|2.01668
07:23:33|2.01668
07:23:34|2.01668
07:23:35|2.01668
07:23:36|2.01668
07:23:37|2.01668
07:23:38|2.01667
07:23:39|2.01495
07:23:40|2.01495
07:23:41|2.01495
07:23:42|2.01495
07:23:43|2.01495
07:23:44|2.01552
07:23:45|2.01493
07:23:46|2.01493
07:23:47|2.01493
07:23:48|2.01493
07:23:49|2.01493
07:23:50|2.01493
07:23:51|2.01493
07:23:52|2.01493
07:23:53|2.01493
07:23:54|2.01493
07:23:55|2.01666
07:23:56|2.01666
07:23:57|2.01666
07:23:58|2.01666
07:23:59|2.015
07:24:00|2.015
07:24:01|2.0179
07:24:02|2.0179
07:24:03|2.0179
07:24:04|2.0179
07:24:05|2.0179
07:24:07|2.0179
07:24:09|2.0179
07:24:10|2.01502
07:24:12|2.01803
07:24:13|2.01803
07:24:14|2.01803
07:24:15|2.01803
07:24:16|2.01688
07:24:17|2.01951
07:24:18|2.01951
07:24:19|2.01951
07:24:21|2.01949
07:24:22|2.01949
07:24:24|2.01804
07:24:25|2.01804
07:24:26|2.01804
07:24:27|2.01804
07:24:28|2.0172
07:24:29|2.0172
07:24:30|2.01931
07:24:31|2.01931
07:24:31|2.01722
07:24:33|2.01722
07:24:34|2.01722
07:24:35|2.01899
07:24:36|2.01899
07:24:36|2.01899
07:24:38|2.01722
07:24:38|2.01722
07:24:39|2.01722
07:24:41|2.01722
07:24:41|2.01722
07:24:42|2.01705
07:24:43|2.01519
07:24:44|2.01931
07:24:46|2.01931
07:24:47|2.01917
07:24:47|2.01917
07:24:49|2.01635
07:24:50|2.01917
07:24:51|2.01918
07:24:51|2.01918
07:24:53|2.01918
07:24:53|2.01918
07:24:55|2.01918
07:24:56|2.01918
07:24:57|2.01918
07:24:57|2.02866
07:24:59|2.02516
07:25:00|2.02516
07:25:01|2.02417
07:25:02|2.02419
07:25:03|2.02516
07:25:04|2.02419
07:25:05|2.02419
07:25:06|2.02419
07:25:08|2.02419
07:25:08|2.02465
07:25:11|2.02377
07:25:12|2.02377
07:25:13|2.02444
07:25:14|2.02444
07:25:15|2.02444
07:25:16|2.02444
07:25:17|2.02244
07:25:18|2.02244
07:25:19|2.0244
07:25:20|2.02441
07:25:21|2.02441
07:25:22|2.02441
07:25:23|2.02441
07:25:24|2.02617
07:25:25|2.02617
07:25:26|2.02617
07:25:27|2.02617
07:25:28|2.02617
07:25:29|2.02617
07:25:30|2.02617
07:25:31|2.02617
07:25:32|2.02617
07:25:33|2.02617
07:25:34|2.02617
07:25:35|2.02617
07:25:36|2.02617
07:25:37|2.02472
07:25:38|2.02472
07:25:39|2.02472
07:25:40|2.02472
07:25:41|2.02617
07:25:42|2.02472
07:25:43|2.02472
07:25:44|2.02472
07:25:45|2.02617
07:25:46|2.02617
07:25:47|2.02472
07:25:48|2.02472
07:25:49|2.02471
07:25:50|2.02471
07:25:51|2.02264
07:25:52|2.02264
07:25:53|2.02264
07:25:54|2.02264
07:25:55|2.02264
07:25:56|2.02264
07:25:57|2.02264
07:25:58|2.02264
07:25:59|2.02264
07:26:00|2.02471
07:26:01|2.0262
07:26:02|2.0262
07:26:03|2.0262
07:26:04|2.0262
07:26:05|2.0262
07:26:06|2.0262
07:26:07|2.0262
07:26:09|2.0262
07:26:11|2.0262
07:26:12|2.02208
07:26:13|2.0206
07:26:14|2.0206
07:26:15|2.0206
07:26:15|2.0206
07:26:17|2.0206
07:26:17|2.0206
07:26:19|2.0206
07:26:20|2.02237
07:26:21|2.02237
07:26:22|2.0206
07:26:23|2.01773
07:26:23|2.01773
07:26:25|2.01773
07:26:26|2.01925
07:26:27|2.01826
07:26:27|2.01826
07:26:29|2.01826
07:26:29|2.01524
07:26:30|2.01567
07:26:32|2.01564
07:26:32|2.0156
07:26:34|2.0134
07:26:34|2.01515
07:26:35|2.01516
07:26:36|2.01515
07:26:37|2.01308
07:26:38|2.01308
07:26:39|2.0113
07:26:41|2.01305
07:26:42|2.01305
07:26:43|2.0113
07:26:43|2.0113
07:26:44|2.0113
07:26:45|2.01105
07:26:46|2.01129
07:26:48|2.01129
07:26:49|2.01129
07:26:50|2.01129
07:26:50|2.01129
07:26:52|2.01129
07:26:52|2.01129
07:26:53|2.01129
07:26:54|2.01056
07:26:55|2.01026
07:26:56|2.01026
07:26:58|2.01192
07:26:58|2.01026
07:26:59|2.01026
07:27:00|2.01026
07:27:01|2.01026
07:27:02|2.01026
07:27:03|2.01015
07:27:04|2.00955
07:27:05|2.00955
07:27:06|2.00955
07:27:07|2.00955
07:27:10|2.00955
07:27:11|2.00955
07:27:12|2.00955
07:27:13|2.0096
07:27:15|2.0096
07:27:16|2.0096
07:27:17|2.0096
07:27:19|2.0096
07:27:20|2.00865
07:27:21|2.00945
07:27:22|2.00794
07:27:23|2.00798
07:27:23|2.00798
07:27:24|2.00798
07:27:26|2.00798
07:27:26|2.01026
07:27:28|2.01026
07:27:29|2.01026
07:27:29|2.01025
07:27:31|2.00959
07:27:32|2.00959
07:27:33|2.00959
07:27:34|2.00959
07:27:35|2.00959
07:27:36|2.00959
07:27:37|2.00959
07:27:38|2.00959
07:27:39|2.00959
07:27:40|2.00825
07:27:41|2.00825
07:27:42|2.00825
07:27:43|2.00825
07:27:44|2.00825
07:27:45|2.00825
07:27:46|2.01015
07:27:47|2.01015
07:27:48|2.01015
07:27:49|2.01015
07:27:50|2.01015
07:27:51|2.01015
07:27:51|2.01015
07:27:53|2.0083
07:27:54|2.0083
07:27:55|2.01013
07:27:56|2.01013
07:27:56|2.01013
07:27:58|2.0083
07:27:59|2.0083
07:28:00|2.0083
07:28:01|2.0083
07:28:02|2.00832
07:28:02|2.00832
07:28:04|2.0083
07:28:04|2.0083
07:28:05|2.0083
07:28:07|2.00826
07:28:08|2.00826
07:28:08|2.00826
07:28:11|2.01016
07:28:12|2.01016
07:28:13|2.01016
07:28:15|2.01016
07:28:15|2.01016
07:28:16|2.01016
07:28:17|2.01016
07:28:18|2.01015
07:28:19|2.00828
07:28:21|2.00826
07:28:22|2.01012
07:28:23|2.01012
07:28:24|2.01012
07:28:25|2.01012
07:28:26|2.01012
07:28:27|2.01012
07:28:28|2.01012
07:28:29|2.01012
07:28:30|2.0083
07:28:31|2.0083
07:28:32|2.0083
07:28:33|2.00826
07:28:34|2.00826
07:28:35|2.00826
07:28:36|2.01008
07:28:37|2.01008
07:28:38|2.00825
07:28:39|2.00825
07:28:40|2.00825
07:28:41|2.00825
07:28:42|2.00825
07:28:43|2.00825
07:28:44|2.00825
07:28:45|2.0083
07:28:46|2.00726
07:28:47|2.00726
07:28:48|2.00726
07:28:49|2.00726
07:28:50|2.01004
07:28:51|2.01004
07:28:52|2.01004
07:28:53|2.01192
07:28:54|2.014
07:28:55|2.01352
07:28:56|2.01352
07:28:57|2.01352
07:28:58|2.01946
07:28:59|2.01946
07:29:00|2.01946
07:29:01|2.01946
07:29:02|2.02186
07:29:03|2.02484
07:29:04|2.02531
07:29:05|2.02298
07:29:06|2.02417
07:29:07|2.0267
07:29:08|2.02666
07:29:09|2.02772
07:29:10|2.02772
07:29:12|2.02772
07:29:13|2.02772
07:29:15|2.02712
07:29:15|2.02521
07:29:17|2.02521
07:29:18|2.02521
07:29:18|2.0277
07:29:20|2.0277
07:29:21|2.0277
07:29:22|2.02757
07:29:23|2.02708
07:29:24|2.02708
07:29:25|2.02693
07:29:26|2.02693
07:29:27|2.02693
07:29:28|2.02717
07:29:29|2.02717
07:29:31|2.02865
07:29:31|2.02865
07:29:32|2.02865
07:29:33|2.02708
07:29:34|2.02505
07:29:35|2.02505
07:29:37|2.02505
07:29:37|2.02427
07:29:38|2.02427
07:29:39|2.02427
07:29:40|2.02427
07:29:41|2.02691
07:29:42|2.02691
07:29:43|2.02691
07:29:44|2.02446
07:29:45|2.02446
07:29:46|2.02446
07:29:47|2.02446
07:29:48|2.02469
07:29:49|2.02469
07:29:50|2.02469
07:29:51|2.02469
07:29:52|2.02469
07:29:54|2.02469
07:29:54|2.02469
07:29:55|2.02469
07:29:56|2.02469
07:29:57|2.02469
07:29:58|2.02681
07:29:59|2.02681
07:30:00|2.02467
07:30:01|2.02467
07:30:02|2.02671
07:30:03|2.02671
07:30:04|2.02671
07:30:05|2.02671
07:30:06|2.02671
07:30:07|2.0247
07:30:09|2.0247
07:30:09|2.0247
07:30:10|2.0247
07:30:12|2.0247
07:30:13|2.0247
07:30:15|2.0247
07:30:15|2.0247
07:30:16|2.0247
07:30:18|2.02671
07:30:19|2.02671
07:30:21|2.02671
07:30:22|2.02671
07:30:23|2.02671
07:30:24|2.02671
07:30:24|2.02671
07:30:26|2.02671
07:30:26|2.02671
07:30:28|2.02671
07:30:29|2.02671
07:30:30|2.02671
07:30:31|2.02671
07:30:32|2.02671
07:30:33|2.02671
07:30:33|2.02671
07:30:35|2.02374
07:30:36|2.02472
07:30:37|2.02472
07:30:38|2.02472
07:30:39|2.02288
07:30:40|2.02374
07:30:41|2.02374
07:30:42|2.02374
07:30:43|2.02374
07:30:44|2.02374
07:30:45|2.02468
07:30:46|2.02468
07:30:47|2.02468
07:30:47|2.02468
07:30:49|2.02468
07:30:50|2.02468
07:30:51|2.02467
07:30:52|2.02467
07:30:52|2.02635
07:30:54|2.02635
07:30:55|2.02635
07:30:56|2.02635
07:30:56|2.02635
07:30:58|2.02635
07:30:58|2.02635
07:31:00|2.02635
07:31:01|2.02635
07:31:02|2.02635
07:31:03|2.02635
07:31:04|2.02635
07:31:05|2.02635
07:31:06|2.02412
07:31:07|2.02412
07:31:08|2.02412
07:31:08|2.025
07:31:09|2.025
07:31:10|2.02412
07:31:12|2.02412
07:31:14|2.02412
07:31:16|2.02
07:31:16|2.02015
07:31:17|2.02015
07:31:19|2.02015
07:31:19|2.02015
07:31:21|2.02014
07:31:22|2.02014
07:31:23|2.02014
07:31:23|2.02014
07:31:25|2.02014
07:31:26|2.02014
07:31:26|2.02014
07:31:28|2.01851
07:31:28|2.01851
07:31:30|2.01851
07:31:31|2.01851
07:31:32|2.01851
07:31:32|2.01675
07:31:33|2.01675
07:31:35|2.01675
07:31:35|2.01746
07:31:36|2.01746
07:31:38|2.01746
07:31:38|2.01746
07:31:39|2.01746
07:31:41|2.01746
07:31:42|2.01589
07:31:43|2.01568
07:31:44|2.01568
07:31:44|2.01568
07:31:46|2.01568
07:31:46|2.01568
07:31:47|2.01568
07:31:48|2.01568
07:31:49|2.01454
07:31:51|2.01454
07:31:52|2.01454
07:31:53|2.01454
07:31:54|2.01454
07:31:54|2.01454
07:31:55|2.01454
07:31:57|2.01454
07:31:58|2.01454
07:31:58|2.01454
07:31:59|2.01454
07:32:00|2.01454
07:32:01|2.01425
07:32:03|2.01425
07:32:03|2.01454
07:32:04|2.01338
07:32:05|2.01338
07:32:07|2.01261
07:32:07|2.01261
07:32:08|2.01332
07:32:09|2.01332
07:32:10|2.01421
07:32:11|2.01421
07:32:12|2.01421
07:32:13|2.01421
07:32:16|2.01421
07:32:17|2.01421
07:32:18|2.01421
07:32:19|2.01421
07:32:20|2.01421
07:32:20|2.01421
07:32:22|2.01414
07:32:23|2.01414
07:32:24|2.01187
07:32:25|2.01187
07:32:26|2.01187
07:32:26|2.01187
07:32:27|2.01187
07:32:29|2.01187
07:32:30|2.0142
07:32:31|2.0142
07:32:31|2.01414
07:32:33|2.01414
07:32:33|2.01414
07:32:34|2.01414
07:32:36|2.01414
07:32:36|2.01414
07:32:37|2.01413
07:32:40|2.01413
07:32:40|2.01413
07:32:41|2.01413
07:32:42|2.0141
07:32:43|2.0141
07:32:44|2.0141
07:32:45|2.0141
07:32:46|2.0141
07:32:47|2.01146
07:32:49|2.01394
07:32:49|2.01393
07:32:50|2.01393
07:32:51|2.01411
07:32:52|2.01411
07:32:53|2.01411
07:32:54|2.01411
07:32:55|2.01411
07:32:56|2.01393
07:32:57|2.01393
07:32:58|2.01393
07:32:59|2.01393
07:33:00|2.01393
07:33:01|2.01393
07:33:02|2.01393
07:33:03|2.01393
07:33:04|2.01393
07:33:05|2.01393
07:33:06|2.01393
07:33:08|2.01393
07:33:08|2.01393
07:33:09|2.01393
07:33:10|2.01393
07:33:11|2.01393
07:33:12|2.01393
07:33:13|2.01191
07:33:15|2.01191
07:33:17|2.01415
07:33:18|2.01776
07:33:20|2.01776
07:33:22|2.01776
07:33:22|2.01776
07:33:23|2.01776
07:33:24|2.01646
07:33:25|2.01646
07:33:27|2.01646
07:33:28|2.01646
07:33:29|2.01646
07:33:30|2.01646
07:33:31|2.01646
07:33:32|2.01646
07:33:33|2.01646
07:33:34|2.01952
07:33:35|2.02014
07:33:36|2.02064
07:33:37|2.02064
07:33:38|2.02047
07:33:40|2.02047
07:33:41|2.02047
07:33:42|2.02202
07:33:42|2.02202
07:33:44|2.02202
07:33:45|2.02202
07:33:46|2.02202
07:33:47|2.02202
07:33:48|2.02202
07:33:49|2.02202
07:33:50|2.02202
07:33:51|2.02202
07:33:52|2.02202
07:33:53|2.02271
07:33:53|2.02271
07:33:54|2.02202
07:33:56|2.02202
07:33:57|2.02202
07:33:57|2.02202
07:33:59|2.02202
07:34:00|2.02202
07:34:01|2.02202
07:34:02|2.02202
07:34:03|2.02202
07:34:04|2.02202
07:34:05|2.02202
07:34:05|2.02128
07:34:06|2.02128
07:34:08|2.02128
07:34:09|2.02128
07:34:09|2.02128
07:34:10|2.02128
07:34:12|2.02128
07:34:13|2.02128
07:34:13|2.02202
07:34:15|2.02202
07:34:17|2.02202
07:34:19|2.02202
07:34:20|2.02202
07:34:21|2.02254
07:34:22|2.0234
07:34:23|2.0234
07:34:24|2.0234
07:34:25|2.0234
07:34:26|2.0234
07:34:27|2.0234
07:34:28|2.0234
07:34:29|2.0234
07:34:30|2.02168
07:34:32|2.02168
07:34:33|2.02168
07:34:34|2.02168
07:34:35|2.02168
07:34:36|2.02168
07:34:37|2.02254
07:34:38|2.0234
07:34:39|2.0234
07:34:40|2.0234
07:34:41|2.02254
07:34:42|2.02253
07:34:44|2.02248
07:34:44|2.02248
07:34:46|2.02248
07:34:47|2.02328
07:34:48|2.02254
07:34:50|2.02254
07:34:51|2.02061
07:34:52|2.01756
07:34:53|2.01756
07:34:54|2.01756
07:34:55|2.01756
07:34:55|2.01756
07:34:56|2.01725
07:34:57|2.01725
07:34:58|2.01875
07:34:59|2.01725
07:35:00|2.01725
07:35:01|2.01646
07:35:02|2.01646
07:35:04|2.01646
07:35:06|2.01646
07:35:07|2.01646
07:35:08|2.01646
07:35:09|2.01646
07:35:10|2.01916
07:35:11|2.01916
07:35:12|2.01916
07:35:13|2.01916
07:35:14|2.01916
07:35:15|2.01916
07:35:17|2.01916
07:35:19|2.01916
07:35:19|2.01915
07:35:21|2.01959
07:35:22|2.01959
07:35:23|2.01959
07:35:24|2.01959
07:35:25|2.01959
07:35:26|2.01959
07:35:27|2.01959
07:35:28|2.01959
07:35:29|2.01959
07:35:30|2.02222
07:35:31|2.02222
07:35:33|2.02222
07:35:33|2.01966
07:35:35|2.01966
07:35:37|2.01966
07:35:38|2.01966
07:35:39|2.01966
07:35:40|2.01966
07:35:41|2.01966
07:35:42|2.01966
07:35:43|2.01966
07:35:44|2.01966
07:35:45|2.01966
07:35:46|2.01966
07:35:47|2.01966
07:35:48|2.01966
07:35:49|2.01966
07:35:50|2.01966
07:35:51|2.01966
07:35:52|2.01966
07:35:53|2.01966
07:35:54|2.01966
07:35:55|2.01966
07:35:56|2.01966
07:35:57|2.01966
07:35:58|2.01966
07:35:59|2.01966
07:36:00|2.01966
07:36:01|2.01966
07:36:02|2.01966
07:36:03|2.01966
07:36:04|2.01966
07:36:05|2.02159
07:36:06|2.02159
07:36:07|2.02159
07:36:08|2.02159
07:36:09|2.02159
07:36:10|2.02158
07:36:11|2.02158
07:36:12|2.02158
07:36:13|2.02158
07:36:14|2.02158
07:36:15|2.02158
07:36:16|2.02158
07:36:17|2.02158
07:36:19|2.02158
07:36:20|2.02158
07:36:22|2.02158
07:36:23|2.02158
07:36:24|2.02158
07:36:25|2.02158
07:36:26|2.02158
07:36:26|2.02158
07:36:27|2.02158
07:36:29|2.02095
07:36:30|2.02095
07:36:31|2.02095
07:36:32|2.02095
07:36:32|2.02095
07:36:33|2.02095
07:36:34|2.02095
07:36:36|2.02095
07:36:36|2.02095
07:36:39|2.01755
07:36:39|2.01755
07:36:40|2.01755
07:36:41|2.01755
07:36:42|2.01755
07:36:44|2.01755
07:36:44|2.01755
07:36:45|2.01755
07:36:46|2.01755
07:36:47|2.01755
07:36:49|2.01812
07:36:49|2.01812
07:36:50|2.01812
07:36:51|2.01812
07:36:52|2.019
07:36:53|2.019
07:36:55|2.019
07:36:55|2.019
07:36:56|2.01812
07:36:57|2.01812
07:36:58|2.01755
07:36:59|2.02047
07:37:00|2.02047
07:37:01|2.02047
07:37:03|2.02047
07:37:03|2.02047
07:37:04|2.02047
07:37:06|2.02047
07:37:06|2.02047
07:37:07|2.02047
07:37:08|2.02047
07:37:09|2.02047
07:37:10|2.02047
07:37:11|2.02047
07:37:12|2.02047
07:37:13|2.02058
07:37:14|2.01858
07:37:15|2.01858
07:37:17|2.01858
07:37:17|2.01858
07:37:20|2.01858
07:37:21|2.01858
07:37:23|2.01779
07:37:24|2.01779
07:37:26|2.01786
07:37:26|2.01964
07:37:27|2.01751
07:37:29|2.01751
07:37:30|2.01751
07:37:31|2.01751
07:37:32|2.01751
07:37:33|2.01751
07:37:33|2.01945
07:37:35|2.0167
07:37:36|2.0167
07:37:36|2.0167
07:37:37|2.0167
07:37:39|2.0167
07:37:39|2.0167
07:37:41|2.0167
07:37:42|2.0167
07:37:43|2.01755
07:37:44|2.01755
07:37:44|2.01943
07:37:46|2.01943
07:37:47|2.01943
07:37:48|2.01943
07:37:49|2.01943
07:37:50|2.01943
07:37:51|2.01943
07:37:52|2.01943
07:37:53|2.01943
07:37:54|2.01801
07:37:55|2.01801
07:37:55|2.01801
07:37:57|2.01801
07:37:58|2.01801
07:37:59|2.01801
07:38:00|2.01753
07:38:00|2.02034
07:38:02|2.02034
07:38:03|2.02034
07:38:04|2.02034
07:38:05|2.02034
07:38:05|2.02034
07:38:07|2.02034
07:38:08|2.02034
07:38:09|2.02034
07:38:09|2.02034
07:38:11|2.02034
07:38:12|2.02034
07:38:13|2.02034
07:38:14|2.02034
07:38:15|2.02034
07:38:16|2.02034
07:38:17|2.01722
07:38:18|2.01722
07:38:19|2.01722
07:38:21|2.01722
07:38:23|2.01991
07:38:24|2.01991
07:38:25|2.01991
07:38:26|2.01991
07:38:27|2.01991
07:38:28|2.01991
07:38:30|2.01991
07:38:32|2.01991
07:38:33|2.01991
07:38:34|2.01777
07:38:34|2.01751
07:38:36|2.01751
07:38:36|2.01751
07:38:37|2.01751
07:38:38|2.01751
07:38:39|2.01751
07:38:40|2.01753
07:38:42|2.01753
07:38:42|2.01753
07:38:43|2.01753
07:38:44|2.01753
07:38:46|2.01755
07:38:47|2.01755
07:38:47|2.01755
07:38:48|2.01755
07:38:49|2.01755
07:38:50|2.01755
07:38:52|2.01755
07:38:52|2.01755
07:38:53|2.01755
07:38:54|2.01755
07:38:55|2.01755
07:38:56|2.01755
07:38:57|2.01755
07:38:58|2.01755
07:38:59|2.01755
07:39:00|2.01755
07:39:01|2.01697
07:39:03|2.0171
07:39:05|2.01737
07:39:05|2.01704
07:39:06|2.0167
07:39:07|2.0167
07:39:08|2.0167
07:39:10|2.0167
07:39:10|2.0167
07:39:11|2.0167
07:39:12|2.0167
07:39:13|2.01737
07:39:14|2.01738
07:39:15|2.01738
07:39:17|2.01738
07:39:17|2.0167
07:39:18|2.0167
07:39:19|2.01646
07:39:20|2.01646
07:39:22|2.01664
07:39:23|2.01664
07:39:24|2.01664
07:39:25|2.0167
07:39:26|2.0167
07:39:27|2.0167
07:39:28|2.0167
07:39:29|2.0167
07:39:30|2.0167
07:39:31|2.0167
07:39:32|2.0167
07:39:33|2.0167
07:39:34|2.0167
07:39:35|2.0167
07:39:36|2.0167
07:39:37|2.0165
07:39:38|2.0165
07:39:39|2.02201
07:39:40|2.02079
07:39:41|2.02374
07:39:43|2.02207
07:39:45|2.02308
07:39:45|2.02308
07:39:47|2.02308
07:39:47|2.02308
07:39:49|2.02308
07:39:49|2.02308
07:39:50|2.02308
07:39:52|2.0239
07:39:52|2.0235
07:39:54|2.0235
07:39:54|2.0235
07:39:56|2.0235
07:39:57|2.02375
07:39:57|2.02375
07:39:58|2.02375
07:39:59|2.02375
07:40:02|2.02375
07:40:03|2.02375
07:40:03|2.02375
07:40:05|2.02375
07:40:05|2.02406
07:40:06|2.02406
07:40:07|2.02406
07:40:08|2.02406
07:40:09|2.02406
07:40:10|2.02406
07:40:11|2.02406
07:40:12|2.02406
07:40:13|2.02406
07:40:15|2.02406
07:40:16|2.02406
07:40:16|2.02406
07:40:17|2.025
07:40:18|2.025
07:40:19|2.025
07:40:20|2.025
07:40:23|2.025
07:40:23|2.025
07:40:25|2.025
07:40:26|2.025
07:40:28|2.025
07:40:28|2.02592
07:40:30|2.02592
07:40:31|2.02601
07:40:32|2.02571
07:40:33|2.02571
07:40:34|2.02571
07:40:35|2.02556
07:40:36|2.02556
07:40:36|2.02556
07:40:38|2.02556
07:40:39|2.02556
07:40:40|2.02556
07:40:41|2.02556
07:40:42|2.02556
07:40:43|2.02556
07:40:44|2.02589
07:40:45|2.02547
07:40:45|2.02547
07:40:46|2.02547
07:40:48|2.02547
07:40:49|2.02547
07:40:49|2.02547
07:40:51|2.02547
07:40:51|2.02409
07:40:52|2.02409
07:40:54|2.02409
07:40:55|2.02547
07:40:56|2.02608
07:40:57|2.02608
07:40:58|2.02608
07:40:58|2.02608
07:41:00|2.02548
07:41:01|2.02548
07:41:02|2.02548
07:41:03|2.02548
07:41:04|2.02548
07:41:06|2.02606
07:41:06|2.02606
07:41:07|2.02548
07:41:08|2.02548
07:41:09|2.02548
07:41:10|2.02548
07:41:11|2.02548
07:41:12|2.02548
07:41:13|2.02548
07:41:14|2.02548
07:41:15|2.02608
07:41:16|2.02608
07:41:17|2.02608
07:41:18|2.02608
07:41:20|2.02608
07:41:20|2.02608
07:41:21|2.02608
07:41:24|2.02578
07:41:25|2.02578
07:41:26|2.02578
07:41:27|2.02548
07:41:29|2.02548
07:41:30|2.02548
07:41:31|2.02548
07:41:32|2.02548
07:41:33|2.02548
07:41:34|2.02575
07:41:35|2.02575
07:41:36|2.02575
07:41:37|2.02577
07:41:38|2.02577
07:41:39|2.02577
07:41:40|2.02577
07:41:41|2.02577
07:41:42|2.02577
07:41:43|2.02577
07:41:44|2.02577
07:41:45|2.02631
07:41:46|2.02631
07:41:47|2.02631
07:41:48|2.02631
07:41:49|2.02631
07:41:50|2.02631
07:41:51|2.02549
07:41:52|2.02549
07:41:53|2.02549
07:41:54|2.02629
07:41:55|2.02629
07:41:56|2.02629
07:41:57|2.02629
07:41:58|2.02438
07:41:59|2.02438
07:42:00|2.02438
07:42:01|2.02629
07:42:02|2.02629
07:42:04|2.02201
07:42:04|2.02201
07:42:05|2.02201
07:42:06|2.02201
07:42:08|2.02615
07:42:08|2.02615
07:42:09|2.02615
07:42:10|2.02456
07:42:12|2.02456
07:42:12|2.02456
07:42:13|2.02456
07:42:14|2.02456
07:42:15|2.02456
07:42:17|2.02456
07:42:17|2.02456
07:42:19|2.02204
07:42:20|2.02204
07:42:20|2.02204
07:42:22|2.02204
07:42:23|2.02204
07:42:23|2.02204
07:42:26|2.02204
07:42:27|2.02204
07:42:28|2.02204
07:42:29|2.02204
07:42:30|2.02204
07:42:31|2.02204
07:42:32|2.0239
07:42:33|2.0239
07:42:34|2.0239
07:42:35|2.0239
07:42:36|2.0239
07:42:37|2.0239
07:42:38|2.0239
07:42:39|2.0239
07:42:40|2.0239
07:42:41|2.02204
07:42:42|2.02204
07:42:44|2.02204
07:42:44|2.02204
07:42:45|2.02204
07:42:46|2.02204
07:42:47|2.02204
07:42:48|2.02204
07:42:49|2.02204
07:42:50|2.02204
07:42:51|2.02204
07:42:52|2.02204
07:42:53|2.02204
07:42:54|2.02349
07:42:55|2.02349
07:42:57|2.02349
07:42:57|2.02349
07:42:58|2.02349
07:42:59|2.02349
07:43:00|2.02349
07:43:02|2.02349
07:43:03|2.02349
07:43:04|2.02349
07:43:05|2.02349
07:43:06|2.02349
07:43:07|2.02349
07:43:08|2.02349
07:43:09|2.02349
07:43:10|2.02427
07:43:11|2.025
07:43:12|2.02616
07:43:13|2.02616
07:43:14|2.02616
07:43:15|2.02656
07:43:16|2.02656
07:43:17|2.02656
07:43:18|2.02656
07:43:19|2.02668
07:43:20|2.02668
07:43:21|2.02875
07:43:22|2.02757
07:43:23|2.02757
07:43:24|2.02757
07:43:26|2.02757
07:43:27|2.02875
07:43:28|2.02909
07:43:29|2.02909
07:43:31|2.02704
07:43:32|2.02705
07:43:32|2.02705
07:43:34|2.02705
07:43:34|2.02705
07:43:36|2.02705
07:43:36|2.02705
07:43:37|2.02892
07:43:39|2.02892
07:43:40|2.02892
07:43:40|2.02908
07:43:42|2.02908
07:43:43|2.02908
07:43:44|2.02908
07:43:45|2.02908
07:43:46|2.02908
07:43:46|2.02909
07:43:48|2.02711
07:43:49|2.02711
07:43:49|2.02711
07:43:50|2.02711
07:43:52|2.02711
07:43:53|2.02711
07:43:53|2.02711
07:43:54|2.02711
07:43:55|2.02711
07:43:56|2.02711
07:43:57|2.02711
07:43:58|2.02711
07:43:59|2.02711
07:44:00|2.02711
07:44:02|2.02711
07:44:03|2.02711
07:44:04|2.02711
07:44:05|2.02711
07:44:05|2.02711
07:44:06|2.02711
07:44:08|2.02711
07:44:08|2.02711
07:44:10|2.02711
07:44:10|2.02711
07:44:11|2.02711
07:44:12|2.02711
07:44:13|2.02711
07:44:14|2.02711
07:44:15|2.02711
07:44:16|2.02711
07:44:17|2.02711
07:44:18|2.02711
07:44:19|2.02711
07:44:21|2.029
07:44:21|2.029
07:44:22|2.029
07:44:23|2.029
07:44:24|2.02889
07:44:27|2.02716
07:44:28|2.02928
07:44:30|2.02874
07:44:31|2.02874
07:44:33|2.02899
07:44:34|2.02899
07:44:35|2.02899
07:44:35|2.02899
07:44:37|2.02899
07:44:39|2.02899
07:44:39|2.02899
07:44:41|2.02899
07:44:42|2.02899
07:44:43|2.02899
07:44:44|2.02899
07:44:45|2.02858
07:44:46|2.02861
07:44:47|2.02858
07:44:48|2.02858
07:44:49|2.02858
07:44:50|2.02858
07:44:51|2.02858
07:44:52|2.029
07:44:53|2.029
07:44:54|2.029
07:44:55|2.029
07:44:56|2.029
07:44:57|2.02902
07:44:58|2.029
07:44:59|2.029
07:45:00|2.029
07:45:01|2.02858
07:45:02|2.02858
07:45:03|2.02801
07:45:04|2.02801
07:45:05|2.02801
07:45:06|2.02722
07:45:07|2.02722
07:45:08|2.02725
07:45:09|2.02802
07:45:10|2.02802
07:45:11|2.02802
07:45:12|2.02725
07:45:13|2.02725
07:45:14|2.02725
07:45:15|2.02725
07:45:16|2.02725
07:45:17|2.02725
07:45:18|2.02711
07:45:19|2.02711
07:45:20|2.02711
07:45:21|2.02711
07:45:22|2.02711
07:45:23|2.02711
07:45:24|2.02711
07:45:25|2.02711
07:45:26|2.02711
07:45:28|2.02711
07:45:30|2.02646
07:45:32|2.02646
07:45:33|2.02462
07:45:33|2.02462
07:45:34|2.02462
07:45:36|2.02462
07:45:36|2.02462
07:45:38|2.02462
07:45:38|2.02462
07:45:39|2.02624
07:45:40|2.02624
07:45:41|2.02346
07:45:42|2.02297
07:45:43|2.02183
07:45:45|2.02183
07:45:46|2.02145
07:45:47|2.02145
07:45:48|2.02145
07:45:49|2.02145
07:45:50|2.01829
07:45:51|2.01829
07:45:52|2.01829
07:45:53|2.01829
07:45:54|2.01829
07:45:55|2.01829
07:45:56|2.01829
07:45:57|2.01829
07:45:58|2.01829
07:45:59|2.0183
07:46:00|2.0183
07:46:01|2.0183
07:46:02|2.0183
07:46:03|2.02066
07:46:04|2.02066
07:46:05|2.02066
07:46:07|2.02066
07:46:08|2.02059
07:46:09|2.02059
07:46:10|2.02059
07:46:12|2.02059
07:46:13|2.02059
07:46:13|2.02059
07:46:14|2.02059
07:46:15|2.02059
07:46:16|2.02059
07:46:18|2.02071
07:46:18|2.02071
07:46:19|2.02071
07:46:20|2.02076
07:46:21|2.02076
07:46:23|2.02076
07:46:23|2.02076
07:46:24|2.02223
07:46:26|2.02223
07:46:28|2.02223
07:46:29|2.02149
07:46:31|2.02076
07:46:32|2.02076
07:46:34|2.02076
07:46:36|2.02076
07:46:37|2.02076
07:46:38|2.02076
07:46:39|2.02149
07:46:40|2.02149
07:46:41|2.02149
07:46:42|2.02149
07:46:43|2.02149
07:46:44|2.02149
07:46:45|2.02271
07:46:46|2.02271
07:46:47|2.02271
07:46:48|2.02271
07:46:49|2.02271
07:46:50|2.02271
07:46:51|2.02271
07:46:52|2.02271
07:46:53|2.02252
07:46:54|2.02251
07:46:55|2.02251
07:46:56|2.02251
07:46:57|2.02076
07:46:58|2.02076
07:46:59|2.02076
07:47:00|2.02076
07:47:01|2.02076
07:47:02|2.02076
07:47:03|2.02076
07:47:04|2.02076
07:47:05|2.02076
07:47:06|2.02076
07:47:07|2.02083
07:47:08|2.02083
07:47:09|2.02083
07:47:10|2.02251
07:47:11|2.02251
07:47:12|2.02084
07:47:13|2.02084
07:47:14|2.02084
07:47:15|2.02271
07:47:16|2.02084
07:47:17|2.02084
07:47:18|2.02084
07:47:20|2.02375
07:47:21|2.02375
07:47:23|2.02443
07:47:24|2.02443
07:47:26|2.02443
07:47:26|2.02443
07:47:27|2.02443
07:47:29|2.02443
07:47:30|2.02408
07:47:32|2.02408
07:47:33|2.02408
07:47:34|2.02443
07:47:35|2.02443
07:47:36|2.02443
07:47:37|2.02443
07:47:38|2.02443
07:47:39|2.02443
07:47:40|2.02443
07:47:41|2.02443
07:47:42|2.02443
07:47:43|2.02443
07:47:44|2.02511
07:47:45|2.02647
07:47:46|2.02409
07:47:47|2.02409
07:47:48|2.02409
07:47:49|2.02409
07:47:50|2.02612
07:47:51|2.02409
07:47:52|2.02409
07:47:53|2.02409
07:47:54|2.02409
07:47:56|2.02674
07:47:57|2.02674
07:47:58|2.02674
07:47:59|2.02453
07:47:59|2.02453
07:48:01|2.02453
07:48:02|2.02699
07:48:03|2.02699
07:48:04|2.02699
07:48:06|2.02699
07:48:06|2.02699
07:48:07|2.02699
07:48:09|2.02679
07:48:09|2.02679
07:48:10|2.02679
07:48:11|2.02673
07:48:12|2.02459
07:48:15|2.02459
07:48:15|2.02459
07:48:16|2.02665
07:48:17|2.02665
07:48:18|2.02665
07:48:19|2.02726
07:48:20|2.02718
07:48:21|2.02751
07:48:22|2.02776
07:48:23|2.02776
07:48:24|2.02776
07:48:25|2.02776
07:48:26|2.02776
07:48:27|2.02776
07:48:28|2.02776
07:48:30|2.02763
07:48:31|2.02674
07:48:33|2.02674
07:48:35|2.02612
07:48:36|2.02462
07:48:36|2.02462
07:48:37|2.02462
07:48:38|2.02462
07:48:40|2.02462
07:48:40|2.02462
07:48:41|2.02462
07:48:43|2.02462
07:48:43|2.02462
07:48:44|2.02462
07:48:45|2.02566
07:48:46|2.02565
07:48:48|2.02464
07:48:48|2.02464
07:48:50|2.02464
07:48:50|2.02464
07:48:51|2.02464
07:48:53|2.02464
07:48:54|2.02464
07:48:54|2.02464
07:48:55|2.02464
07:48:56|2.02464
07:48:57|2.02464
07:48:59|2.02464
07:49:00|2.02464
07:49:00|2.02464
07:49:02|2.02464
07:49:02|2.02464
07:49:04|2.02464
07:49:04|2.02464
07:49:05|2.02251
07:49:06|2.02251
07:49:07|2.02251
07:49:08|2.02251
07:49:09|2.02251
07:49:10|2.02251
07:49:11|2.02251
07:49:12|2.02251
07:49:13|2.02251
07:49:15|2.02341
07:49:15|2.02341
07:49:17|2.02341
07:49:18|2.02341
07:49:18|2.02341
07:49:19|2.02341
07:49:20|2.02341
07:49:21|2.02341
07:49:22|2.02341
07:49:23|2.02341
07:49:24|2.02341
07:49:25|2.02341
07:49:26|2.02274
07:49:27|2.02263
07:49:28|2.02341
07:49:29|2.02341
07:49:32|2.02341
07:49:33|2.02341
07:49:35|2.02341
07:49:36|2.02341
07:49:38|2.0243
07:49:38|2.02251
07:49:40|2.02251
07:49:41|2.0243
07:49:41|2.0243
07:49:43|2.0243
07:49:43|2.02461
07:49:44|2.02251
07:49:46|2.02251
07:49:47|2.02251
07:49:47|2.02251
07:49:48|2.02251
07:49:49|2.02251
07:49:51|2.02251
07:49:51|2.02251
07:49:52|2.02251
07:49:54|2.02455
07:49:54|2.02455
07:49:55|2.02251
07:49:56|2.02251
07:49:58|2.02251
07:49:58|2.02185
07:49:59|2.02185
07:50:00|2.02185
07:50:01|2.02185
07:50:03|2.02185
07:50:04|2.02185
07:50:05|2.02185
07:50:05|2.02185
07:50:07|2.02185
07:50:08|2.02185
07:50:09|2.02185
07:50:10|2.02185
07:50:10|2.02185
07:50:11|2.02185
07:50:13|2.02185
07:50:14|2.02185
07:50:14|2.02185
07:50:16|2.02185
07:50:17|2.02185
07:50:18|2.02185
07:50:18|2.02185
07:50:19|2.02185
07:50:21|2.02185
07:50:21|2.02185
07:50:22|2.02185
07:50:24|2.02181
07:50:25|2.02181
07:50:26|2.02
07:50:26|2.02068
07:50:27|2.02068
07:50:28|2.02068
07:50:29|2.01988
07:50:30|2.01988
07:50:33|2.01988
07:50:34|2.01988
07:50:36|2.01988
07:50:38|2.01988
07:50:38|2.01988
07:50:40|2.0195
07:50:41|2.0195
07:50:41|2.0195
07:50:43|2.0195
07:50:44|2.0195
07:50:45|2.0195
07:50:46|2.0195
07:50:47|2.0195
07:50:47|2.0195
07:50:49|2.01902
07:50:50|2.01902
07:50:51|2.01902
07:50:52|2.01902
07:50:53|2.01949
07:50:54|2.01949
07:50:55|2.01949
07:50:56|2.01949
07:50:57|2.01902
07:50:58|2.01902
07:50:59|2.01902
07:51:00|2.01902
07:51:01|2.01902
07:51:02|2.01902
07:51:03|2.01902
07:51:04|2.01902
07:51:05|2.01902
07:51:06|2.01902
07:51:07|2.01899
07:51:08|2.01899
07:51:09|2.01899
07:51:10|2.01887
07:51:11|2.01887
07:51:12|2.01887
07:51:13|2.01887
07:51:14|2.01887
07:51:15|2.01887
07:51:16|2.01902
07:51:17|2.0195
07:51:18|2.0195
07:51:20|2.0195
07:51:21|2.0195
07:51:21|2.01902
07:51:23|2.01902
07:51:24|2.01902
07:51:25|2.01902
07:51:26|2.01902
07:51:27|2.01902
07:51:27|2.01902
07:51:29|2.01902
07:51:30|2.01904
07:51:30|2.01904
07:51:32|2.01904
07:51:34|2.01902
07:51:34|2.01902
07:51:37|2.01858
07:51:38|2.01858
07:51:38|2.01858
07:51:39|2.01902
07:51:40|2.01902
07:51:41|2.01902
07:51:42|2.01902
07:51:43|2.01902
07:51:45|2.01902
07:51:45|2.01902
07:51:46|2.01902
07:51:47|2.0195
07:51:48|2.0195
07:51:49|2.0195
07:51:50|2.0195
07:51:52|2.0195
07:51:52|2.0195
07:51:53|2.0195
07:51:54|2.0195
07:51:55|2.0195
07:51:56|2.0195
07:51:57|2.0195
07:51:58|2.0195
07:51:59|2.0195
07:52:00|2.01902
07:52:01|2.01902
07:52:02|2.01902
07:52:03|2.01902
07:52:04|2.01902
07:52:05|2.01902
07:52:06|2.01902
07:52:07|2.01902
07:52:08|2.01902
07:52:09|2.01902
07:52:10|2.01902
07:52:11|2.01901
07:52:12|2.01901
07:52:13|2.01901
07:52:14|2.01901
07:52:15|2.01901
07:52:16|2.02341
07:52:17|2.02341
07:52:18|2.02687
07:52:19|2.02645
07:52:20|2.02701
07:52:21|2.02701
07:52:22|2.03254
07:52:23|2.0307
07:52:24|2.0315
07:52:25|2.03817
07:52:26|2.0344
07:52:27|2.03731
07:52:28|2.03542
07:52:29|2.0384
07:52:30|2.0384
07:52:32|2.03707
07:52:32|2.04048
07:52:34|2.04048
07:52:36|2.03992
07:52:37|2.04048
07:52:38|2.04048
07:52:39|2.04048
07:52:40|2.04048
07:52:42|2.04047
07:52:43|2.04048
07:52:44|2.04048
07:52:45|2.04048
07:52:46|2.04048
07:52:47|2.04048
07:52:48|2.0427
07:52:48|2.04213
07:52:49|2.04213
07:52:51|2.04213
07:52:52|2.0403
07:52:54|2.03939
07:52:55|2.03735
07:52:55|2.03735
07:52:56|2.03735
07:52:57|2.03735
07:52:58|2.03735
07:52:59|2.03735
07:53:00|2.03736
07:53:01|2.03736
07:53:02|2.03736
07:53:03|2.03948
07:53:05|2.04106
07:53:06|2.04101
07:53:07|2.04101
07:53:08|2.04101
07:53:09|2.04106
07:53:10|2.04106
07:53:11|2.04106
07:53:12|2.04106
07:53:13|2.04262
07:53:14|2.04262
07:53:15|2.04262
07:53:16|2.04287
07:53:17|2.04287
07:53:18|2.04286
07:53:19|2.04286
07:53:20|2.04105
07:53:21|2.04253
07:53:22|2.0406
07:53:23|2.0406
07:53:24|2.0406
07:53:25|2.03948
07:53:26|2.03966
07:53:27|2.03966
07:53:28|2.03966
07:53:29|2.03966
07:53:30|2.03966
07:53:31|2.04123
07:53:32|2.04298
07:53:33|2.04314
07:53:34|2.04314
07:53:36|2.04322
07:53:37|2.04504
07:53:38|2.04323
07:53:40|2.04318
07:53:42|2.04583
07:53:42|2.04382
07:53:44|2.04382
07:53:45|2.0438
07:53:46|2.04576
07:53:47|2.04576
07:53:48|2.04576
07:53:49|2.04576
07:53:50|2.04624
07:53:51|2.04624
07:53:51|2.04624
07:53:52|2.04472
07:53:54|2.04472
07:53:55|2.04577
07:53:56|2.04577
07:53:57|2.04333
07:53:57|2.04505
07:53:59|2.04505
07:54:00|2.04298
07:54:01|2.04696
07:54:02|2.04696
07:54:03|2.0438
07:54:05|2.04649
07:54:06|2.04649
07:54:06|2.04649
07:54:08|2.04649
07:54:09|2.04576
07:54:10|2.04752
07:54:10|2.04435
07:54:11|2.04463
07:54:12|2.04463
07:54:15|2.04279
07:54:15|2.04723
07:54:17|2.04723
07:54:17|2.04705
07:54:19|2.04705
07:54:20|2.04549
07:54:20|2.04549
07:54:21|2.04707
07:54:22|2.04707
07:54:23|2.04707
07:54:24|2.04707
07:54:25|2.04707
07:54:27|2.04707
07:54:28|2.04721
07:54:28|2.04588
07:54:30|2.04609
07:54:31|2.04609
07:54:31|2.04755
07:54:32|2.04755
07:54:33|2.04755
07:54:34|2.04755
07:54:37|2.04755
07:54:38|2.04755
07:54:39|2.04755
07:54:39|2.04707
07:54:40|2.04707
07:54:42|2.04755
07:54:43|2.048
07:54:44|2.04755
07:54:45|2.04755
07:54:47|2.04891
07:54:48|2.04599
07:54:48|2.04649
07:54:50|2.04649
07:54:51|2.04675
07:54:52|2.04675
07:54:53|2.04671
07:54:54|2.04671
07:54:54|2.04671
07:54:56|2.04671
07:54:57|2.04671
07:54:58|2.04671
07:54:59|2.04671
07:55:01|2.04672
07:55:02|2.04672
07:55:03|2.04672
07:55:03|2.047
07:55:04|2.047
07:55:05|2.04675
07:55:06|2.04675
07:55:08|2.04675
07:55:08|2.0454
07:55:10|2.04675
07:55:10|2.04675
07:55:12|2.04675
07:55:12|2.04675
07:55:14|2.04675
07:55:15|2.04675
07:55:15|2.0489
07:55:17|2.0489
07:55:17|2.0489
07:55:19|2.0489
07:55:20|2.0489
07:55:20|2.04901
07:55:22|2.05
07:55:22|2.05
07:55:24|2.05
07:55:24|2.05
07:55:25|2.05
07:55:27|2.049
07:55:27|2.05
07:55:28|2.05
07:55:30|2.05
07:55:31|2.05
07:55:32|2.05
07:55:32|2.05
07:55:33|2.05
07:55:34|2.05
07:55:35|2.05
07:55:38|2.05
07:55:39|2.05
07:55:41|2.05
07:55:42|2.05
07:55:43|2.05
07:55:44|2.05
07:55:45|2.05
07:55:47|2.05
07:55:47|2.05
07:55:49|2.049
07:55:50|2.05
07:55:51|2.05
07:55:52|2.04947
07:55:53|2.05
07:55:54|2.05
07:55:55|2.05
07:55:56|2.05031
07:55:57|2.05031
07:55:58|2.05049
07:55:59|2.0505
07:56:00|2.0505
07:56:01|2.0505
07:56:02|2.0505
07:56:04|2.0522
07:56:04|2.0522
07:56:06|2.05221
07:56:08|2.05251
07:56:08|2.05238
07:56:09|2.05238
07:56:10|2.05221
07:56:11|2.0522
07:56:12|2.05258
07:56:13|2.05055
07:56:14|2.05002
07:56:15|2.05002
07:56:16|2.05002
07:56:17|2.05238
07:56:18|2.05238
07:56:19|2.05238
07:56:20|2.05026
07:56:22|2.05026
07:56:22|2.05622
07:56:23|2.05451
07:56:24|2.055
07:56:25|2.05459
07:56:26|2.05459
07:56:27|2.05814
07:56:28|2.05589
07:56:29|2.05843
07:56:30|2.05665
07:56:31|2.05718
07:56:32|2.05854
07:56:33|2.05977
07:56:34|2.05972
07:56:35|2.05813
07:56:36|2.05985
07:56:38|2.06111
07:56:40|2.05987
07:56:42|2.06011
07:56:44|2.06176
07:56:44|2.06167
07:56:45|2.06167
07:56:47|2.0623
07:56:47|2.062
07:56:49|2.06231
07:56:49|2.06231
07:56:50|2.06
07:56:51|2.05985
07:56:52|2.06125
07:56:53|2.06125
07:56:54|2.06049
07:56:55|2.06049
07:56:56|2.06049
07:56:57|2.062
07:56:58|2.062
07:56:59|2.062
07:57:00|2.06267
07:57:01|2.06267
07:57:02|2.06199
07:57:03|2.06267
07:57:04|2.06309
07:57:05|2.06271
07:57:06|2.06271
07:57:07|2.06275
07:57:09|2.06356
07:57:10|2.06356
07:57:11|2.06453
07:57:12|2.06453
07:57:13|2.06453
07:57:14|2.06453
07:57:15|2.0655
07:57:16|2.06698
07:57:17|2.06563
07:57:18|2.06576
07:57:19|2.06628
07:57:20|2.06966
07:57:21|2.07087
07:57:22|2.07074
07:57:23|2.07
07:57:24|2.07003
07:57:25|2.07041
07:57:26|2.07041
07:57:27|2.0716
07:57:28|2.07182
07:57:29|2.07
07:57:30|2.07003
07:57:31|2.07191
07:57:32|2.072
07:57:33|2.07209
07:57:34|2.07405
07:57:35|2.07108
07:57:36|2.07047
07:57:37|2.07047
07:57:38|2.07308
07:57:40|2.07403
07:57:42|2.07308
07:57:43|2.07128
07:57:44|2.06929
07:57:44|2.06929
07:57:46|2.07047
07:57:46|2.07047
07:57:48|2.0693
07:57:49|2.06729
07:57:50|2.06739
07:57:51|2.07045
07:57:52|2.07045
07:57:52|2.07044
07:57:53|2.07045
07:57:55|2.07045
07:57:56|2.07044
07:57:58|2.0721
07:57:59|2.07049
07:58:00|2.07413
07:58:01|2.07428
07:58:01|2.07272
07:58:04|2.07044
07:58:04|2.07343
07:58:05|2.0711
07:58:07|2.07413
07:58:07|2.075
07:58:08|2.07213
07:58:09|2.0711
07:58:10|2.0711
07:58:11|2.07324
07:58:12|2.0711
07:58:13|2.07324
07:58:14|2.07324
07:58:15|2.07842
07:58:16|2.0743
07:58:17|2.0743
07:58:18|2.07817
07:58:19|2.07498
07:58:20|2.07846
07:58:21|2.07817
07:58:22|2.07818
07:58:23|2.07818
07:58:24|2.07818
07:58:25|2.07818
07:58:26|2.07818
07:58:27|2.07818
07:58:28|2.07764
07:58:29|2.07887
07:58:30|2.07503
07:58:32|2.08
07:58:32|2.08
07:58:33|2.07997
07:58:34|2.08
07:58:35|2.07755
07:58:36|2.07755
07:58:37|2.07755
07:58:38|2.07755
07:58:39|2.07755
07:58:41|2.07997
07:58:42|2.07998
07:58:43|2.07998
07:58:45|2.08379
07:58:46|2.08079
07:58:48|2.0812
07:58:48|2.08507
07:58:50|2.08576
07:58:50|2.08576
07:58:51|2.08576
07:58:53|2.08912
07:58:54|2.08616
07:58:54|2.08912
07:58:55|2.0863
07:58:56|2.08912
07:58:58|2.08973
07:58:59|2.08911
07:59:00|2.08657
07:59:00|2.08779
07:59:02|2.08951
07:59:03|2.0868
07:59:04|2.09041
07:59:05|2.09041
07:59:05|2.09079
07:59:06|2.09069
07:59:08|2.08993
07:59:09|2.0868
07:59:11|2.08912
07:59:12|2.08912
07:59:13|2.08817
07:59:14|2.08817
07:59:14|2.08781
07:59:15|2.08531
07:59:17|2.08548
07:59:18|2.085
07:59:19|2.08527
07:59:20|2.08419
07:59:21|2.08531
07:59:22|2.08379
07:59:23|2.08379
07:59:23|2.08379
07:59:25|2.08309
07:59:26|2.08093
07:59:26|2.0819
07:59:28|2.0819
07:59:29|2.0819
07:59:30|2.08196
07:59:31|2.08576
07:59:32|2.08576
07:59:33|2.0858
07:59:35|2.08843
07:59:36|2.08843
07:59:36|2.08488
07:59:37|2.08728
07:59:38|2.08393
07:59:39|2.085
07:59:41|2.08805
07:59:42|2.089
07:59:44|2.08639
07:59:45|2.08639
07:59:46|2.09174
07:59:48|2.089
07:59:49|2.08999
07:59:49|2.09173
07:59:52|2.09171
07:59:53|2.09171
07:59:53|2.09171
07:59:55|2.093
07:59:56|2.093
07:59:57|2.09095
07:59:58|2.1
07:59:58|2.09636
08:00:00|2.0941
08:00:00|2.09427
08:00:02|2.09381
08:00:02|2.09345
08:00:04|2.09447
08:00:05|2.09449
08:00:05|2.09726
08:00:06|2.09695
08:00:07|2.09662
08:00:08|2.09505
08:00:09|2.09662
08:00:10|2.09662
08:00:11|2.09662
08:00:12|2.09662
08:00:13|2.09506
08:00:14|2.09662
08:00:15|2.09301
08:00:16|2.09399
08:00:17|2.09398
08:00:18|2.09283
08:00:20|2.09283
08:00:20|2.09401
08:00:21|2.09401
08:00:22|2.09795
08:00:23|2.09556
08:00:24|2.09402
08:00:25|2.09401
08:00:26|2.10043
08:00:27|2.10043
08:00:28|2.09866
08:00:29|2.09867
08:00:30|2.10043
08:00:31|2.10043
08:00:32|2.09954
08:00:33|2.10043
08:00:34|2.10043
08:00:36|2.10045
08:00:36|2.10047
08:00:37|2.10043
08:00:39|2.10199
08:00:39|2.10053
08:00:40|2.10199
08:00:41|2.10199
08:00:42|2.10153
08:00:44|2.10153
08:00:46|2.103
08:00:46|2.103
08:00:48|2.103
08:00:48|2.10299
08:00:50|2.10391
08:00:52|2.10462
08:00:53|2.10848
08:00:54|2.10695
08:00:55|2.10887
08:00:56|2.109
08:00:57|2.10997
08:00:58|2.10859
08:01:00|2.10999
08:01:01|2.10999
08:01:02|2.10999
08:01:03|2.10998
08:01:04|2.11
08:01:04|2.11175
08:01:05|2.11006
08:01:07|2.11175
08:01:07|2.11175
08:01:08|2.11176
08:01:09|2.11207
08:01:11|2.11209
08:01:12|2.11257
08:01:13|2.11404
08:01:13|2.11276
08:01:15|2.11012
08:01:16|2.11019
08:01:18|2.11516
08:01:19|2.11485
08:01:19|2.11622
08:01:20|2.11453
08:01:21|2.1175
08:01:23|2.1147
08:01:23|2.11655
08:01:24|2.11477
08:01:25|2.11829
08:01:26|2.11752
08:01:28|2.11828
08:01:29|2.11802
08:01:30|2.11655
08:01:30|2.11774
08:01:31|2.11764
08:01:32|2.1176
08:01:33|2.11755
08:01:34|2.11402
08:01:35|2.11322
08:01:37|2.11096
08:01:37|2.11001
08:01:38|2.11096
08:01:40|2.11239
08:01:41|2.11468
08:01:42|2.11099
08:01:44|2.11426
08:01:46|2.11423
08:01:47|2.11739
08:01:49|2.11754
08:01:51|2.11755
08:01:52|2.11795
08:01:53|2.11583
08:01:55|2.117
08:01:55|2.11877
08:01:56|2.11953
08:01:57|2.11863
08:01:58|2.11953
08:01:59|2.11953
08:02:00|2.12
08:02:01|2.11996
08:02:03|2.12
08:02:04|2.1206
08:02:05|2.12403
08:02:06|2.125
08:02:07|2.12173
08:02:08|2.12177
08:02:09|2.125
08:02:10|2.125
08:02:11|2.125
08:02:12|2.125
08:02:13|2.12403
08:02:14|2.12152
08:02:15|2.12407
08:02:16|2.12373
08:02:17|2.12373
08:02:18|2.12114
08:02:19|2.12373
08:02:20|2.12167
08:02:21|2.12479
08:02:22|2.12477
08:02:23|2.12477
08:02:24|2.12475
08:02:25|2.12475
08:02:26|2.12479
08:02:27|2.12477
08:02:28|2.12475
08:02:29|2.12475
08:02:30|2.12475
08:02:31|2.12475
08:02:32|2.125
08:02:33|2.1226
08:02:34|2.12498
08:02:35|2.125
08:02:36|2.1256
08:02:37|2.12591
08:02:38|2.12696
08:02:39|2.12533
08:02:40|2.12529
08:02:41|2.12532
08:02:42|2.12714
08:02:43|2.12534
08:02:44|2.12534
08:02:46|2.12741
08:02:47|2.124
08:02:48|2.12497
08:02:49|2.12497
08:02:50|2.12406
08:02:51|2.12292
08:02:53|2.12406
08:02:55|2.1223
08:02:56|2.12207
08:02:57|2.12077
08:02:58|2.12397
08:02:58|2.12116
08:03:00|2.12119
08:03:01|2.12742
08:03:02|2.12448
08:03:02|2.12295
08:03:04|2.12605
08:03:05|2.12449
08:03:05|2.12683
08:03:07|2.1253
08:03:08|2.12532
08:03:08|2.12727
08:03:10|2.12532
08:03:10|2.12449
08:03:11|2.12673
08:03:12|2.12448
08:03:14|2.1257
08:03:14|2.1257
08:03:15|2.12312
08:03:17|2.1247
08:03:17|2.12498
08:03:20|2.12501
08:03:20|2.125
08:03:21|2.125
08:03:22|2.12532
08:03:23|2.125
08:03:24|2.12532
08:03:25|2.125
08:03:26|2.125
08:03:27|2.126
08:03:28|2.125
08:03:29|2.12576
08:03:30|2.125
08:03:31|2.125
08:03:32|2.12473
08:03:33|2.12318
08:03:34|2.12475
08:03:35|2.1247
08:03:36|2.12302
08:03:37|2.12302
08:03:38|2.12302
08:03:39|2.123
08:03:40|2.12463
08:03:41|2.12458
08:03:42|2.123
08:03:43|2.124
08:03:44|2.12
08:03:46|2.12329
08:03:47|2.12
08:03:48|2.11987
08:03:50|2.11804
08:03:51|2.118
08:03:52|2.11804
08:03:53|2.1181
08:03:54|2.1181
08:03:55|2.11809
08:03:57|2.118
08:03:57|2.118
08:03:58|2.118
08:03:59|2.118
08:04:01|2.118
08:04:01|2.118
08:04:02|2.118
08:04:04|2.11532
08:04:05|2.11333
08:04:05|2.11109
08:04:07|2.1098
08:04:07|2.10456
08:04:09|2.10652
08:04:10|2.10406
08:04:10|2.10281
08:04:11|2.10118
08:04:12|2.10063
08:04:14|2.10104
08:04:14|2.10221
08:04:16|2.09763
08:04:17|2.09727
08:04:17|2.09589
08:04:19|2.09706
08:04:19|2.09588
08:04:20|2.08737
08:04:21|2.09081
08:04:22|2.09118
08:04:24|2.09195
08:04:24|2.09117
08:04:25|2.08778
08:04:26|2.08964
08:04:27|2.08648
08:04:28|2.0874
08:04:30|2.08949
08:04:30|2.08531
08:04:33|2.08454
08:04:33|2.08395
08:04:34|2.0833
08:04:35|2.08529
08:04:36|2.08422
08:04:37|2.08205
08:04:38|2.08365
08:04:39|2.08422
08:04:41|2.08665
08:04:43|2.09275
08:04:44|2.09096
08:04:45|2.09313
08:04:45|2.09131
08:04:47|2.09535
08:04:49|2.09845
08:04:51|2.0977
08:04:52|2.09578
08:04:54|2.0984
08:04:54|2.10013
08:04:56|2.10177
08:04:57|2.10243
08:04:58|2.10243
08:04:59|2.10456
08:05:00|2.10289
08:05:01|2.10455
08:05:02|2.10254
08:05:03|2.10487
08:05:04|2.10752
08:05:05|2.1049
08:05:07|2.10742
08:05:07|2.10742
08:05:08|2.10736
08:05:09|2.10736
08:05:11|2.10782
08:05:12|2.10742
08:05:13|2.10743
08:05:14|2.10783
08:05:15|2.11
08:05:16|2.10999
08:05:17|2.11
08:05:18|2.11
08:05:19|2.10364
08:05:20|2.10592
08:05:20|2.09784
08:05:22|2.09853
08:05:23|2.09528
08:05:24|2.09614
08:05:25|2.09584
08:05:26|2.089
08:05:27|2.089
08:05:28|2.08899
08:05:30|2.09057
08:05:31|2.08826
08:05:32|2.08826
08:05:33|2.09047
08:05:34|2.08792
08:05:35|2.09
08:05:36|2.08792
08:05:36|2.08722
08:05:38|2.08719
08:05:39|2.08706
08:05:40|2.0869
08:05:40|2.08679
08:05:42|2.08679
08:05:43|2.08679
08:05:44|2.084
08:05:45|2.08581
08:05:46|2.08581
08:05:48|2.08531
08:05:50|2.08577
08:05:51|2.08359
08:05:53|2.08324
08:05:54|2.08045
08:05:55|2.0815
08:05:56|2.08
08:05:57|2.08
08:05:58|2.07906
08:05:59|2.07781
08:06:01|2.07903
08:06:01|2.07992
08:06:02|2.07745
08:06:03|2.07745
08:06:04|2.07781
08:06:05|2.07628
08:06:06|2.07745
08:06:07|2.07884
08:06:09|2.07884
08:06:09|2.07884
08:06:10|2.07745
08:06:11|2.07569
08:06:13|2.075
08:06:13|2.075
08:06:14|2.07747
08:06:16|2.07747
08:06:16|2.07404
08:06:17|2.07492
08:06:18|2.075
08:06:19|2.0744
08:06:20|2.07268
08:06:21|2.07385
08:06:23|2.07385
08:06:23|2.07385
08:06:24|2.07281
08:06:25|2.07281
08:06:26|2.07159
08:06:27|2.07266
08:06:28|2.07058
08:06:30|2.07158
08:06:31|2.07001
08:06:32|2.07058
08:06:34|2.07
08:06:35|2.07058
08:06:36|2.0753
08:06:37|2.07259
08:06:38|2.07259
08:06:39|2.07259
08:06:40|2.07259
08:06:41|2.07781
08:06:42|2.07539
08:06:43|2.07539
08:06:44|2.07661
08:06:45|2.07667
08:06:46|2.07667
08:06:48|2.08052
08:06:49|2.08471
08:06:51|2.0845
08:06:53|2.08774
08:06:54|2.08853
08:06:55|2.09116
08:06:55|2.09512
08:06:57|2.09392
08:06:58|2.09602
08:06:59|2.09834
08:07:00|2.10175
08:07:01|2.10076
08:07:03|2.10011
08:07:03|2.10014
08:07:04|2.10342
08:07:05|2.10342
08:07:06|2.10186
08:07:07|2.10342
08:07:08|2.10342
08:07:09|2.10342
08:07:10|2.10232
08:07:11|2.10337
08:07:12|2.08842
08:07:13|2.08766
08:07:14|2.08729
08:07:15|2.0904
08:07:17|2.09041
08:07:17|2.08968
08:07:18|2.09194
08:07:19|2.09194
08:07:20|2.08874
08:07:21|2.0888
08:07:22|2.0888
08:07:23|2.09078
08:07:24|2.08668
08:07:25|2.08745
08:07:26|2.08422
08:07:27|2.0861
08:07:28|2.0861
08:07:29|2.084
08:07:30|2.09035
08:07:31|2.0875
08:07:32|2.0875
08:07:33|2.08753
08:07:35|2.08753
08:07:35|2.09107
08:07:36|2.09099
08:07:37|2.08749
08:07:38|2.09085
08:07:39|2.09074
08:07:41|2.0891
08:07:41|2.0891
08:07:43|2.0891
08:07:43|2.09
08:07:45|2.09
08:07:45|2.09
08:07:46|2.09
08:07:47|2.09
08:07:50|2.0945
08:07:51|2.09277
08:07:53|2.09277
08:07:54|2.09277
08:07:56|2.09477
08:07:57|2.09581
08:07:59|2.09652
08:08:00|2.09653
08:08:00|2.09653
08:08:01|2.09587
08:08:02|2.09549
08:08:04|2.09549
08:08:04|2.09386
08:08:06|2.09384
08:08:06|2.09386
08:08:07|2.09545
08:08:08|2.09545
08:08:09|2.09342
08:08:10|2.09351
08:08:11|2.09351
08:08:12|2.09351
08:08:14|2.0967
08:08:15|2.09456
08:08:15|2.09456
08:08:17|2.09456
08:08:17|2.09456
08:08:18|2.0967
08:08:20|2.09704
08:08:21|2.09704
08:08:22|2.09749
08:08:22|2.09749
08:08:24|2.09575
08:08:25|2.09642
08:08:26|2.09642
08:08:28|2.09642
08:08:28|2.0915
08:08:30|2.0915
08:08:31|2.09002
08:08:31|2.09099
08:08:33|2.08913
08:08:33|2.0899
08:08:35|2.0899
08:08:35|2.08987
08:08:36|2.08827
08:08:38|2.08911
08:08:39|2.08911
08:08:39|2.08911
08:08:40|2.08912
08:08:41|2.08912
08:08:44|2.08912
08:08:44|2.08702
08:08:45|2.08547
08:08:47|2.08547
08:08:47|2.08547
08:08:48|2.08359
08:08:50|2.08363
08:08:52|2.08169
08:08:53|2.0806
08:08:54|2.07724
08:08:56|2.07876
08:08:57|2.07671
08:08:59|2.0759
08:08:59|2.0766
08:09:01|2.07426
08:09:02|2.07426
08:09:02|2.07484
08:09:03|2.07484
08:09:05|2.07345
08:09:06|2.074
08:09:07|2.07426
08:09:07|2.07479
08:09:08|2.073
08:09:10|2.07455
08:09:11|2.07455
08:09:11|2.07203
08:09:12|2.07287
08:09:14|2.07287
08:09:15|2.07287
08:09:15|2.07183
08:09:16|2.07183
08:09:17|2.0712
08:09:18|2.0712
08:09:19|2.0712
08:09:20|2.07121
08:09:22|2.07121
08:09:22|2.07282
08:09:23|2.07119
08:09:25|2.07647
08:09:26|2.07773
08:09:26|2.08192
08:09:27|2.08271
08:09:28|2.08126
08:09:29|2.08126
08:09:31|2.08126
08:09:31|2.08261
08:09:32|2.08387
08:09:33|2.08387
08:09:34|2.07755
08:09:35|2.07692
08:09:37|2.07692
08:09:37|2.07692
08:09:38|2.07443
08:09:40|2.08049
08:09:41|2.08049
08:09:41|2.08617
08:09:42|2.08661
08:09:44|2.08512
08:09:44|2.08581
08:09:45|2.08973
08:09:47|2.09274
08:09:47|2.09274
08:09:48|2.0934
08:09:49|2.09315
08:09:52|2.09705
08:09:53|2.09685
08:09:54|2.09726
08:09:56|2.09726
08:09:58|2.09726
08:09:59|2.09726
08:09:59|2.09726
08:10:00|2.09726
08:10:01|2.09726
08:10:04|2.09726
08:10:05|2.09726
08:10:06|2.09726
08:10:07|2.09725
08:10:08|2.09277
08:10:09|2.0892
08:10:10|2.08853
08:10:11|2.08787
08:10:12|2.08559
08:10:13|2.08486
08:10:14|2.08491
08:10:15|2.08203
08:10:16|2.08229
08:10:17|2.08229
08:10:19|2.08225
08:10:20|2.08225
08:10:20|2.08225
08:10:22|2.08392
08:10:23|2.08392
08:10:24|2.0778
08:10:25|2.07624
08:10:25|2.07619
08:10:26|2.07675
08:10:28|2.07949
08:10:29|2.08291
08:10:29|2.07903
08:10:31|2.07884
08:10:32|2.08138
08:10:33|2.07949
08:10:34|2.07425
08:10:35|2.07562
08:10:36|2.07363
08:10:37|2.07539
08:10:38|2.07646
08:10:39|2.0737
08:10:40|2.0737
08:10:41|2.07752
08:10:42|2.07752
08:10:43|2.07788
08:10:44|2.07788
08:10:45|2.07788
08:10:46|2.07788
08:10:47|2.07788
08:10:48|2.07512
08:10:49|2.07512
08:10:50|2.07512
08:10:51|2.07512
08:10:53|2.07788
08:10:54|2.07512
08:10:56|2.07512
08:10:57|2.07718
08:10:58|2.07363
08:10:59|2.07789
08:11:00|2.07789
08:11:01|2.07789
08:11:03|2.07788
08:11:03|2.07788
08:11:04|2.07788
08:11:05|2.07788
08:11:06|2.07788
08:11:07|2.07788
08:11:08|2.07515
08:11:09|2.07516
08:11:10|2.07787
08:11:11|2.07787
08:11:12|2.07533
08:11:13|2.0782
08:11:14|2.07634
08:11:15|2.07634
08:11:16|2.07789
08:11:17|2.07549
08:11:18|2.07549
08:11:19|2.07549
08:11:20|2.07549
08:11:21|2.07823
08:11:22|2.07823
08:11:23|2.07563
08:11:24|2.07535
08:11:25|2.07535
08:11:26|2.07535
08:11:27|2.07535
08:11:28|2.07535
08:11:29|2.07535
08:11:30|2.07535
08:11:31|2.07535
08:11:32|2.07535
08:11:33|2.07535
08:11:34|2.07535
08:11:35|2.07535
08:11:36|2.07535
08:11:37|2.07535
08:11:39|2.07535
08:11:40|2.07787
08:11:41|2.07787
08:11:42|2.07869
08:11:43|2.08011
08:11:44|2.08012
08:11:45|2.08012
08:11:46|2.07837
08:11:47|2.07837
08:11:48|2.0801
08:11:49|2.0801
08:11:50|2.07924
08:11:51|2.07924
08:11:52|2.07924
08:11:54|2.08011
08:11:56|2.07924
08:11:58|2.07759
08:11:59|2.07436
08:12:01|2.07406
08:12:02|2.07554
08:12:03|2.07406
08:12:04|2.07406
08:12:05|2.07406
08:12:06|2.07461
08:12:06|2.07461
08:12:09|2.07461
08:12:10|2.07406
08:12:11|2.07406
08:12:12|2.07404
08:12:14|2.07403
08:12:14|2.07403
08:12:15|2.07403
08:12:16|2.07403
08:12:17|2.07403
08:12:18|2.07404
08:12:19|2.07404
08:12:20|2.07404
08:12:21|2.07404
08:12:23|2.07404
08:12:23|2.07405
08:12:24|2.07372
08:12:25|2.07505
08:12:26|2.07363
08:12:27|2.07363
08:12:28|2.07363
08:12:30|2.07363
08:12:30|2.07363
08:12:31|2.07363
08:12:33|2.07363
08:12:33|2.07363
08:12:34|2.07363
08:12:35|2.07245
08:12:37|2.07245
08:12:37|2.07342
08:12:39|2.07342
08:12:40|2.07335
08:12:41|2.07335
08:12:41|2.06861
08:12:42|2.06738
08:12:43|2.06723
08:12:44|2.06574
08:12:46|2.06535
08:12:46|2.06535
08:12:48|2.06535
08:12:49|2.06535
08:12:49|2.06512
08:12:50|2.06512
08:12:51|2.06561
08:12:53|2.06559
08:12:55|2.06559
08:12:56|2.06559
08:12:58|2.06505
08:12:59|2.06505
08:13:00|2.06504
08:13:01|2.06648
08:13:02|2.06646
08:13:03|2.065
08:13:04|2.065
08:13:05|2.06488
08:13:06|2.06764
08:13:07|2.06527
08:13:08|2.06528
08:13:09|2.06528
08:13:10|2.06528
08:13:11|2.06528
08:13:12|2.06528
08:13:13|2.06528
08:13:14|2.06528
08:13:15|2.06528
08:13:16|2.06527
08:13:17|2.06727
08:13:18|2.06727
08:13:19|2.06727
08:13:20|2.06727
08:13:21|2.06528
08:13:22|2.06528
08:13:23|2.06528
08:13:24|2.06528
08:13:25|2.06528
08:13:26|2.06528
08:13:27|2.06463
08:13:28|2.06529
08:13:29|2.06726
08:13:30|2.06874
08:13:31|2.06875
08:13:32|2.06875
08:13:33|2.06934
08:13:34|2.06935
08:13:35|2.06935
08:13:36|2.06935
08:13:37|2.06935
08:13:38|2.06935
08:13:39|2.07118
08:13:40|2.07118
08:13:41|2.06951
08:13:42|2.07117
08:13:43|2.07117
08:13:44|2.07117
08:13:45|2.07117
08:13:46|2.07118
08:13:47|2.07118
08:13:48|2.06971
08:13:49|2.07117
08:13:50|2.07262
08:13:51|2.07135
08:13:52|2.07135
08:13:53|2.07135
08:13:54|2.07357
08:13:56|2.07143
08:13:57|2.07117
08:13:58|2.07117
08:14:00|2.07117
08:14:02|2.07117
08:14:02|2.07117
08:14:04|2.07006
08:14:06|2.07328
08:14:08|2.07328
08:14:08|2.07328
08:14:10|2.07328
08:14:10|2.07365
08:14:11|2.07365
08:14:13|2.07365
08:14:14|2.07143
08:14:14|2.07143
08:14:15|2.07143
08:14:17|2.07143
08:14:18|2.07364
08:14:18|2.07163
08:14:19|2.07163
08:14:20|2.07264
08:14:22|2.0762
08:14:22|2.07424
08:14:23|2.07651
08:14:24|2.07546
08:14:27|2.07547
08:14:27|2.07504
08:14:29|2.07504
08:14:29|2.07504
08:14:30|2.07597
08:14:31|2.07651
08:14:32|2.07651
08:14:33|2.07651
08:14:34|2.07651
08:14:36|2.07651
08:14:36|2.0771
08:14:38|2.0729
08:14:38|2.07188
08:14:39|2.07257
08:14:40|2.07213
08:14:41|2.07213
08:14:42|2.07213
08:14:43|2.07213
08:14:44|2.07031
08:14:45|2.0684
08:14:46|2.06748
08:14:47|2.06791
08:14:48|2.06789
08:14:49|2.06789
08:14:50|2.06748
08:14:51|2.06748
08:14:52|2.06748
08:14:53|2.06683
08:14:55|2.06683
08:14:57|2.06687
08:14:58|2.06687
08:14:59|2.06556
08:15:01|2.06556
08:15:02|2.06556
08:15:03|2.06687
08:15:04|2.06687
08:15:05|2.06647
08:15:06|2.06648
08:15:07|2.06602
08:15:07|2.06648
08:15:09|2.06648
08:15:10|2.06647
08:15:11|2.06647
08:15:12|2.06556
08:15:12|2.06555
08:15:15|2.06556
08:15:15|2.06606
08:15:16|2.06555
08:15:17|2.06555
08:15:19|2.06555
08:15:20|2.06528
08:15:20|2.06528
08:15:21|2.0678
08:15:22|2.065
08:15:23|2.0638
08:15:24|2.0638
08:15:25|2.0638
08:15:26|2.0638
08:15:28|2.0638
08:15:29|2.0638
08:15:29|2.06499
08:15:30|2.06499
08:15:32|2.06499
08:15:32|2.06299
08:15:33|2.06299
08:15:35|2.06299
08:15:35|2.06222
08:15:36|2.06222
08:15:37|2.06222
08:15:40|2.06201
08:15:41|2.06222
08:15:42|2.05927
08:15:43|2.06119
08:15:44|2.06119
08:15:45|2.06114
08:15:46|2.06114
08:15:47|2.05984
08:15:48|2.05932
08:15:49|2.0603
08:15:50|2.05754
08:15:51|2.05714
08:15:52|2.05609
08:15:53|2.05603
08:15:54|2.05506
08:15:55|2.05506
08:15:56|2.0541
08:15:57|2.05495
08:15:58|2.05263
08:16:00|2.05276
08:16:01|2.0519
08:16:02|2.05286
08:16:03|2.05142
08:16:04|2.05176
08:16:04|2.05175
08:16:06|2.05143
08:16:07|2.05323
08:16:08|2.05232
08:16:09|2.05119
08:16:10|2.05
08:16:11|2.04859
08:16:12|2.05004
08:16:13|2.04935
08:16:15|2.045
08:16:16|2.04612
08:16:17|2.04654
08:16:18|2.04599
08:16:19|2.044
08:16:19|2.044
08:16:21|2.04599
08:16:22|2.04641
08:16:23|2.04765
08:16:24|2.04765
08:16:24|2.04873
08:16:26|2.04873
08:16:27|2.05041
08:16:28|2.0504
08:16:29|2.04997
08:16:30|2.04876
08:16:31|2.04876
08:16:31|2.0504
08:16:33|2.04767
08:16:34|2.04767
08:16:35|2.04767
08:16:36|2.04767
08:16:37|2.04767
08:16:38|2.04969
08:16:39|2.04969
08:16:40|2.04962
08:16:41|2.04876
08:16:42|2.04876
08:16:43|2.04965
08:16:44|2.04968
08:16:45|2.04768
08:16:45|2.04768
08:16:47|2.04768
08:16:47|2.048
08:16:48|2.048
08:16:50|2.048
08:16:51|2.048
08:16:51|2.04768
08:16:53|2.048
08:16:54|2.04769
08:16:55|2.04769
08:16:56|2.04769
08:16:57|2.04769
08:16:59|2.04769
08:16:59|2.04769
08:17:02|2.04769
08:17:02|2.04769
08:17:04|2.04769
08:17:05|2.04769
08:17:06|2.04769
08:17:07|2.04769
08:17:08|2.04769
08:17:09|2.04769
08:17:10|2.04769
08:17:11|2.04769
08:17:12|2.05131
08:17:13|2.05131
08:17:14|2.05131
08:17:15|2.05029
08:17:16|2.05241
08:17:17|2.0499
08:17:18|2.0499
08:17:20|2.05306
08:17:21|2.05306
08:17:22|2.05306
08:17:23|2.05295
08:17:23|2.05295
08:17:25|2.05306
08:17:26|2.05306
08:17:27|2.05333
08:17:28|2.05306
08:17:29|2.05306
08:17:30|2.05333
08:17:31|2.05328
08:17:32|2.05351
08:17:33|2.05351
08:17:34|2.05351
08:17:35|2.05306
08:17:35|2.05049
08:17:37|2.05049
08:17:37|2.05054
08:17:39|2.05054
08:17:40|2.05295
08:17:41|2.05295
08:17:42|2.05295
08:17:43|2.05295
08:17:44|2.05057
08:17:44|2.05057
08:17:46|2.04972
08:17:46|2.04958
08:17:48|2.04958
08:17:49|2.04958
08:17:51|2.04998
08:17:51|2.05028
08:17:52|2.05028
08:17:54|2.05028
08:17:54|2.04802
08:17:55|2.04802
08:17:56|2.05028
08:17:57|2.05028
08:18:00|2.04768
08:18:00|2.04768
08:18:02|2.04769
08:18:03|2.04769
08:18:04|2.04769
08:18:05|2.04769
08:18:06|2.04935
08:18:07|2.04957
08:18:08|2.04957
08:18:09|2.04957
08:18:10|2.04957
08:18:11|2.04957
08:18:12|2.04957
08:18:13|2.04957
08:18:14|2.04957
08:18:15|2.04994
08:18:16|2.04994
08:18:17|2.04994
08:18:18|2.04994
08:18:19|2.04994
08:18:20|2.04994
08:18:21|2.04867
08:18:22|2.04867
08:18:23|2.04867
08:18:24|2.04994
08:18:25|2.04994
08:18:26|2.04967
08:18:27|2.05028
08:18:28|2.05028
08:18:29|2.05028
08:18:30|2.05028
08:18:31|2.05028
08:18:32|2.05028
08:18:33|2.05028
08:18:34|2.05028
08:18:35|2.04868
08:18:36|2.04868
08:18:37|2.04868
08:18:38|2.04868
08:18:39|2.04868
08:18:41|2.04982
08:18:42|2.05021
08:18:43|2.05021
08:18:44|2.05021
08:18:44|2.04946
08:18:46|2.04946
08:18:47|2.04946
08:18:47|2.04872
08:18:49|2.04872
08:18:50|2.04946
08:18:51|2.04946
08:18:52|2.04946
08:18:53|2.04946
08:18:54|2.04946
08:18:55|2.04946
08:18:55|2.04946
08:18:57|2.04946
08:18:58|2.04946
08:18:58|2.04946
08:19:01|2.04946
08:19:03|2.04769
08:19:03|2.04769
08:19:05|2.04872
08:19:06|2.04994
08:19:07|2.04947
08:19:09|2.04947
08:19:10|2.04947
08:19:11|2.04947
08:19:12|2.04947
08:19:13|2.04947
08:19:14|2.05028
08:19:15|2.05028
08:19:16|2.05028
08:19:17|2.05028
08:19:18|2.05028
08:19:19|2.053
08:19:20|2.053
08:19:21|2.053
08:19:22|2.05395
08:19:23|2.05423
08:19:24|2.05423
08:19:25|2.05423
08:19:26|2.05576
08:19:27|2.05576
08:19:28|2.05576
08:19:29|2.05782
08:19:30|2.05609
08:19:31|2.05609
08:19:32|2.05609
08:19:34|2.05759
08:19:35|2.05639
08:19:37|2.05639
08:19:37|2.05639
08:19:38|2.05639
08:19:39|2.05764
08:19:41|2.05782
08:19:41|2.05642
08:19:42|2.05642
08:19:43|2.05815
08:19:44|2.05815
08:19:45|2.05816
08:19:46|2.05816
08:19:47|2.05666
08:19:48|2.05668
08:19:50|2.05668
08:19:50|2.05668
08:19:51|2.05814
08:19:52|2.05684
08:19:53|2.05814
08:19:54|2.05814
08:19:55|2.05814
08:19:57|2.05673
08:19:58|2.05977
08:19:58|2.05745
08:19:59|2.05746
08:20:02|2.05747
08:20:03|2.05914
08:20:05|2.05751
08:20:07|2.05751
08:20:08|2.05751
08:20:09|2.05914
08:20:09|2.05751
08:20:10|2.05978
08:20:11|2.05781
08:20:13|2.05781
08:20:13|2.05781
08:20:14|2.05977
08:20:16|2.05977
08:20:16|2.05977
08:20:17|2.05977
08:20:19|2.05915
08:20:20|2.05915
08:20:20|2.05915
08:20:21|2.05915
08:20:23|2.05915
08:20:23|2.05915
08:20:24|2.05915
08:20:25|2.05915
08:20:27|2.05915
08:20:28|2.05915
08:20:29|2.05946
08:20:29|2.05931
08:20:30|2.05931
08:20:31|2.05931
08:20:33|2.05931
08:20:33|2.05285
08:20:34|2.05285
08:20:35|2.0531
08:20:36|2.05185
08:20:38|2.05284
08:20:38|2.05284
08:20:39|2.05284
08:20:41|2.05248
08:20:41|2.05434
08:20:42|2.0543
08:20:43|2.0543
08:20:44|2.0543
08:20:45|2.0543
08:20:47|2.0543
08:20:47|2.0543
08:20:49|2.0543
08:20:49|2.0543
08:20:51|2.05351
08:20:51|2.05351
08:20:52|2.05351
08:20:54|2.05351
08:20:54|2.05351
08:20:55|2.05351
08:20:56|2.05351
08:20:57|2.05412
08:20:58|2.05412
08:21:00|2.05412
08:21:00|2.05413
08:21:03|2.05413
08:21:04|2.05249
08:21:04|2.05249
08:21:06|2.05249
08:21:07|2.0533
08:21:08|2.0533
08:21:09|2.05249
08:21:10|2.05249
08:21:11|2.05249
08:21:12|2.05249
08:21:13|2.05249
08:21:14|2.05249
08:21:15|2.05249
08:21:16|2.05249
08:21:17|2.05249
08:21:18|2.05249
08:21:19|2.05249
08:21:20|2.05249
08:21:21|2.05249
08:21:22|2.05249
08:21:23|2.05249
08:21:24|2.05249
08:21:25|2.05413
08:21:26|2.05413
08:21:27|2.05413
08:21:28|2.05413
08:21:29|2.05413
08:21:30|2.05293
08:21:31|2.05293
08:21:32|2.05293
08:21:33|2.05293
08:21:34|2.05253
08:21:35|2.05253
08:21:36|2.05253
08:21:37|2.05253
08:21:38|2.05253
08:21:39|2.05253
08:21:40|2.05253
08:21:41|2.05253
08:21:42|2.05274
08:21:43|2.05274
08:21:44|2.05274
08:21:45|2.05274
08:21:46|2.05423
08:21:47|2.05423
08:21:48|2.05423
08:21:49|2.05423
08:21:50|2.05423
08:21:51|2.05497
08:21:52|2.05574
08:21:53|2.05574
08:21:54|2.05574
08:21:55|2.05424
08:21:56|2.05424
08:21:57|2.05574
08:21:58|2.05574
08:21:59|2.05432
08:22:00|2.05432
08:22:01|2.05574
08:22:03|2.05574
08:22:04|2.05428
08:22:05|2.05428
08:22:06|2.05428
08:22:07|2.05428
08:22:08|2.05429
08:22:09|2.05429
08:22:10|2.05429
08:22:11|2.05429
08:22:12|2.05429
08:22:13|2.05423
08:22:14|2.05822
08:22:15|2.05981
08:22:16|2.06121
08:22:17|2.06232
08:22:18|2.06362
08:22:19|2.0645
08:22:20|2.06752
08:22:21|2.06704
08:22:22|2.06857
08:22:24|2.07203
08:22:25|2.07283
08:22:26|2.06996
08:22:27|2.06996
08:22:28|2.06769
08:22:29|2.06816
08:22:30|2.07143
08:22:31|2.07297
08:22:32|2.07326
08:22:33|2.07326
08:22:34|2.07326
08:22:35|2.07326
08:22:36|2.07326
08:22:37|2.07326
08:22:38|2.07326
08:22:39|2.07326
08:22:40|2.07326
08:22:41|2.07326
08:22:42|2.07326
08:22:43|2.07326
08:22:44|2.07326
08:22:45|2.07326
08:22:46|2.07326
08:22:47|2.07326
08:22:48|2.06816
08:22:49|2.06
08:22:50|2.06126
08:22:51|2.05718
08:22:52|2.05872
08:22:53|2.0591
08:22:54|2.0591
08:22:55|2.0591
08:22:56|2.05699
08:22:57|2.05891
08:22:58|2.05689
08:22:59|2.05689
08:23:00|2.05888
08:23:01|2.05628
08:23:02|2.05578
08:23:03|2.05578
08:23:05|2.0539
08:23:05|2.0539
08:23:07|2.0539
08:23:08|2.05613
08:23:09|2.05613
08:23:10|2.05613
08:23:11|2.05609
08:23:12|2.05609
08:23:14|2.05609
08:23:14|2.05397
08:23:15|2.05739
08:23:17|2.05608
08:23:18|2.05609
08:23:19|2.05609
08:23:19|2.05609
08:23:21|2.05609
08:23:21|2.05816
08:23:22|2.05809
08:23:24|2.05809
08:23:24|2.05814
08:23:25|2.05657
08:23:26|2.05806
08:23:28|2.05806
08:23:28|2.05806
08:23:30|2.05806
08:23:30|2.05806
08:23:31|2.05566
08:23:32|2.05566
08:23:34|2.05566
08:23:35|2.05814
08:23:36|2.05814
08:23:36|2.05814
08:23:37|2.05814
08:23:38|2.0561
08:23:39|2.0561
08:23:41|2.0561
08:23:41|2.0561
08:23:43|2.05657
08:23:43|2.0561
08:23:44|2.0561
08:23:46|2.0561
08:23:46|2.05609
08:23:48|2.05609
08:23:48|2.05609
08:23:49|2.05609
08:23:51|2.0561
08:23:51|2.05849
08:23:52|2.05849
08:23:53|2.05838
08:23:54|2.05838
08:23:55|2.05838
08:23:56|2.05838
08:23:57|2.05838
08:23:58|2.05838
08:24:00|2.05838
08:24:00|2.05838
08:24:02|2.05838
08:24:03|2.0582
08:24:03|2.0582
08:24:06|2.0582
08:24:07|2.0582
08:24:08|2.0582
08:24:09|2.05541
08:24:10|2.05541
08:24:11|2.05541
08:24:13|2.05541
08:24:14|2.05541
08:24:14|2.05609
08:24:16|2.0555
08:24:16|2.05541
08:24:17|2.05538
08:24:18|2.05568
08:24:19|2.05568
08:24:20|2.05805
08:24:21|2.05805
08:24:22|2.05805
08:24:23|2.05805
08:24:24|2.05805
08:24:25|2.05801
08:24:26|2.05801
08:24:27|2.05803
08:24:28|2.05803
08:24:29|2.058
08:24:30|2.058
08:24:31|2.05761
08:24:32|2.05761
08:24:33|2.05652
08:24:34|2.05652
08:24:35|2.05652
08:24:36|2.0577
08:24:37|2.0577
08:24:38|2.05458
08:24:39|2.05458
08:24:40|2.05458
08:24:41|2.05757
08:24:42|2.05757
08:24:43|2.05757
08:24:44|2.05757
08:24:46|2.05757
08:24:46|2.05757
08:24:47|2.05757
08:24:48|2.05667
08:24:50|2.05755
08:24:50|2.05757
08:24:51|2.05757
08:24:52|2.05757
08:24:53|2.05757
08:24:54|2.05655
08:24:55|2.05655
08:24:56|2.05819
08:24:57|2.05819
08:24:58|2.05657
08:24:59|2.05657
08:25:00|2.05657
08:25:01|2.05657
08:25:02|2.05657
08:25:03|2.05657
08:25:04|2.05657
08:25:06|2.05795
08:25:07|2.05769
08:25:09|2.0555
08:25:11|2.05707
08:25:12|2.05707
08:25:13|2.05707
08:25:13|2.05707
08:25:15|2.05707
08:25:15|2.05707
08:25:17|2.05707
08:25:18|2.05765
08:25:19|2.05765
08:25:20|2.05765
08:25:21|2.0565
08:25:22|2.0565
08:25:23|2.0565
08:25:24|2.0565
08:25:25|2.0565
08:25:26|2.0565
08:25:26|2.05657
08:25:28|2.05657
08:25:29|2.05657
08:25:30|2.05701
08:25:31|2.05701
08:25:32|2.0565
08:25:33|2.0565
08:25:34|2.0565
08:25:35|2.0565
08:25:36|2.0565
08:25:37|2.0565
08:25:38|2.0565
08:25:39|2.05649
08:25:40|2.05649
08:25:41|2.05649
08:25:42|2.05479
08:25:43|2.05479
08:25:43|2.05582
08:25:45|2.05582
08:25:46|2.054
08:25:47|2.05339
08:25:48|2.05235
08:25:48|2.05129
08:25:50|2.05242
08:25:51|2.05242
08:25:52|2.05242
08:25:53|2.05242
08:25:53|2.05233
08:25:55|2.05233
08:25:56|2.05233
08:25:57|2.05339
08:25:58|2.053
08:25:59|2.053
08:26:00|2.053
08:26:00|2.053
08:26:02|2.053
08:26:04|2.053
08:26:05|2.053
08:26:06|2.053
08:26:08|2.053
08:26:09|2.05302
08:26:10|2.0543
08:26:11|2.05302
08:26:12|2.05302
08:26:14|2.05421
08:26:15|2.05426
08:26:17|2.05314
08:26:18|2.05314
08:26:20|2.05314
08:26:21|2.05314
08:26:22|2.05442
08:26:23|2.05442
08:26:23|2.05442
08:26:25|2.05314
08:26:26|2.05476
08:26:26|2.054
08:26:28|2.054
08:26:28|2.054
08:26:30|2.05391
08:26:32|2.05391
08:26:32|2.05391
08:26:34|2.05316
08:26:35|2.05242
08:26:36|2.05242
08:26:37|2.05242
08:26:38|2.05242
08:26:39|2.054
08:26:40|2.05333
08:26:41|2.054
08:26:42|2.054
08:26:43|2.054
08:26:44|2.05344
08:26:45|2.05344
08:26:46|2.05344
08:26:47|2.054
08:26:48|2.054
08:26:49|2.054
08:26:50|2.054
08:26:51|2.054
08:26:52|2.05333
08:26:53|2.05333
08:26:54|2.05333
08:26:55|2.05333
08:26:56|2.05333
08:26:57|2.05333
08:26:58|2.05333
08:26:59|2.05243
08:27:00|2.053
08:27:02|2.053
08:27:03|2.053
08:27:04|2.05333
08:27:05|2.05333
08:27:06|2.05333
08:27:07|2.05242
08:27:08|2.05242
08:27:09|2.05288
08:27:11|2.05242
08:27:12|2.05242
08:27:13|2.05242
08:27:15|2.05242
08:27:16|2.05242
08:27:18|2.05101
08:27:19|2.05101
08:27:19|2.05099
08:27:20|2.05099
08:27:22|2.05099
08:27:22|2.05099
08:27:23|2.05099
08:27:24|2.05099
08:27:25|2.05078
08:27:26|2.05078
08:27:27|2.05078
08:27:28|2.05036
08:27:30|2.05121
08:27:30|2.05121
08:27:32|2.05121
08:27:33|2.05121
08:27:34|2.05001
08:27:34|2.05001
08:27:35|2.05001
08:27:36|2.05099
08:27:37|2.05121
08:27:38|2.05121
08:27:39|2.05073
08:27:40|2.05073
08:27:41|2.05036
08:27:42|2.05001
08:27:44|2.051
08:27:44|2.051
08:27:46|2.05073
08:27:46|2.05073
08:27:48|2.05073
08:27:48|2.05001
08:27:49|2.05001
08:27:50|2.05001
08:27:51|2.05001
08:27:53|2.05001
08:27:53|2.05001
08:27:54|2.05
08:27:55|2.05
08:27:57|2.05
08:27:57|2.05144
08:27:59|2.05
08:27:59|2.05
08:28:00|2.05
08:28:01|2.05
08:28:02|2.05
08:28:03|2.05
08:28:06|2.05
08:28:06|2.05
08:28:07|2.05
08:28:09|2.05
08:28:11|2.05
08:28:12|2.05098
08:28:13|2.05
08:28:14|2.05098
08:28:15|2.05098
08:28:16|2.05145
08:28:18|2.05101
08:28:19|2.05101
08:28:20|2.05101
08:28:21|2.05101
08:28:22|2.05205
08:28:22|2.05205
08:28:24|2.05205
08:28:24|2.05205
08:28:27|2.05101
08:28:27|2.05101
08:28:28|2.05101
08:28:29|2.051
08:28:30|2.051
08:28:31|2.051
08:28:32|2.051
08:28:33|2.051
08:28:34|2.051
08:28:35|2.051
08:28:36|2.051
08:28:37|2.05101
08:28:38|2.05101
08:28:40|2.05101
08:28:40|2.051
08:28:41|2.051
08:28:42|2.05101
08:28:43|2.05101
08:28:44|2.05101
08:28:45|2.05101
08:28:46|2.05243
08:28:47|2.05243
08:28:48|2.05243
08:28:49|2.05101
08:28:50|2.05101
08:28:51|2.05101
08:28:52|2.05101
08:28:53|2.05101
08:28:54|2.05101
08:28:55|2.05101
08:28:56|2.05282
08:28:57|2.051
08:28:58|2.05
08:28:59|2.05
08:29:00|2.05
08:29:01|2.05
08:29:02|2.05
08:29:03|2.05
08:29:04|2.05
08:29:05|2.05
08:29:06|2.05
08:29:07|2.04954
08:29:09|2.04926
08:29:10|2.04839
08:29:12|2.04839
08:29:14|2.04768
08:29:15|2.04768
08:29:16|2.04768
08:29:17|2.04768
08:29:18|2.04768
08:29:18|2.04768
08:29:20|2.04768
08:29:20|2.04768
08:29:23|2.04876
08:29:23|2.04876
08:29:25|2.04876
08:29:25|2.04905
08:29:27|2.04905
08:29:27|2.04905
08:29:28|2.04905
08:29:30|2.04778
08:29:30|2.04768
08:29:32|2.04768
08:29:32|2.04894
08:29:34|2.04892
08:29:34|2.04768
08:29:36|2.04767
08:29:36|2.04767
08:29:37|2.04767
08:29:38|2.04768
08:29:40|2.04767
08:29:41|2.04767
08:29:41|2.04712
08:29:42|2.04767
08:29:43|2.04767
08:29:44|2.04712
08:29:46|2.04712
08:29:47|2.04712
08:29:47|2.04712
08:29:48|2.04767
08:29:49|2.04712
08:29:52|2.04712
08:29:52|2.047
08:29:53|2.04801
08:29:54|2.0474
08:29:55|2.0474
08:29:56|2.0474
08:29:57|2.0474
08:29:58|2.04801
08:29:59|2.04801
08:30:00|2.0474
08:30:01|2.0474
08:30:02|2.0474
08:30:03|2.0474
08:30:04|2.0474
08:30:05|2.04676
08:30:06|2.04587
08:30:07|2.04587
08:30:08|2.04576
08:30:09|2.04582
08:30:11|2.04578
08:30:12|2.04519
08:30:13|2.04519
08:30:14|2.0452
08:30:15|2.0452
08:30:17|2.0452
08:30:18|2.0452
08:30:19|2.0452
08:30:20|2.0456
08:30:21|2.0456
08:30:22|2.0452
08:30:23|2.0452
08:30:24|2.0452
08:30:26|2.04108
08:30:26|2.04107
08:30:29|2.04367
08:30:29|2.04266
08:30:30|2.0429
08:30:31|2.04215
08:30:32|2.04215
08:30:33|2.04255
08:30:34|2.04259
08:30:35|2.04259
08:30:36|2.04237
08:30:37|2.04256
08:30:38|2.04043
08:30:39|2.04043
08:30:40|2.04043
08:30:41|2.04223
08:30:42|2.04048
08:30:43|2.04044
08:30:44|2.04044
08:30:45|2.04044
08:30:46|2.04044
08:30:47|2.04044
08:30:48|2.04044
08:30:49|2.04018
08:30:50|2.04044
08:30:51|2.04
08:30:53|2.03897
08:30:53|2.036
08:30:54|2.03837
08:30:55|2.04043
08:30:56|2.03857
08:30:57|2.03857
08:30:58|2.03857
08:30:59|2.03857
08:31:00|2.03857
08:31:01|2.03794
08:31:02|2.03794
08:31:03|2.03794
08:31:04|2.03752
08:31:05|2.03752
08:31:06|2.0374
08:31:07|2.0374
08:31:08|2.03663
08:31:09|2.03664
08:31:10|2.03664
08:31:12|2.03665
08:31:14|2.03665
08:31:15|2.03665
08:31:16|2.03664
08:31:17|2.03581
08:31:18|2.036
08:31:19|2.036
08:31:20|2.03531
08:31:21|2.03531
08:31:23|2.035
08:31:24|2.035
08:31:25|2.03485
08:31:26|2.03485
08:31:27|2.03485
08:31:28|2.03179
08:31:29|2.03251
08:31:30|2.03251
08:31:31|2.03297
08:31:32|2.03297
08:31:33|2.03297
08:31:34|2.032
08:31:34|2.032
08:31:36|2.03149
08:31:37|2.03174
08:31:38|2.03174
08:31:39|2.03089
08:31:40|2.03089
08:31:41|2.02789
08:31:42|2.02936
08:31:42|2.02935
08:31:44|2.02935
08:31:45|2.02801
08:31:45|2.0292
08:31:47|2.02852
08:31:48|2.02852
08:31:49|2.02852
08:31:50|2.02852
08:31:50|2.02852
08:31:52|2.02852
08:31:53|2.02853
08:31:54|2.02789
08:31:54|2.02789
08:31:56|2.02998
08:31:57|2.02998
08:31:58|2.02852
08:31:59|2.02789
08:32:01|2.02789
08:32:02|2.02997
08:32:02|2.02799
08:32:03|2.0279
08:32:04|2.0279
08:32:05|2.0279
08:32:06|2.0279
08:32:07|2.0279
08:32:08|2.0279
08:32:10|2.0279
08:32:10|2.0279
08:32:11|2.0279
08:32:12|2.029
08:32:13|2.02825
08:32:14|2.02825
08:32:17|2.0279
08:32:18|2.0279
08:32:19|2.02791
08:32:20|2.02791
08:32:21|2.02791
08:32:22|2.02791
08:32:23|2.02791
08:32:24|2.02872
08:32:25|2.02872
08:32:26|2.02941
08:32:27|2.02941
08:32:28|2.028
08:32:29|2.02944
08:32:31|2.02944
08:32:33|2.02944
08:32:34|2.02944
08:32:35|2.02944
08:32:35|2.02944
08:32:36|2.02937
08:32:37|2.02997
08:32:38|2.02997
08:32:39|2.02937
08:32:41|2.02937
08:32:41|2.02937
08:32:43|2.028
08:32:44|2.028
08:32:44|2.028
08:32:45|2.028
08:32:46|2.028
08:32:47|2.028
08:32:48|2.02885
08:32:49|2.0267
08:32:50|2.0267
08:32:51|2.0267
08:32:52|2.0267
08:32:55|2.028
08:32:56|2.025
08:32:57|2.02793
08:32:58|2.02793
08:32:59|2.02671
08:33:00|2.02671
08:33:01|2.02671
08:33:02|2.02671
08:33:03|2.02671
08:33:04|2.02671
08:33:05|2.02671
08:33:06|2.02671
08:33:07|2.026
08:33:08|2.02793
08:33:09|2.02671
08:33:10|2.02671
08:33:11|2.02671
08:33:12|2.0267
08:33:13|2.02671
08:33:15|2.02671
08:33:16|2.026
08:33:17|2.02591
08:33:19|2.02592
08:33:20|2.02671
08:33:21|2.02671
08:33:22|2.02692
08:33:23|2.02692
08:33:24|2.02692
08:33:26|2.0274
08:33:26|2.0274
08:33:27|2.02763
08:33:28|2.02763
08:33:30|2.027
08:33:31|2.027
08:33:31|2.027
08:33:33|2.02656
08:33:34|2.027
08:33:34|2.028
08:33:36|2.02686
08:33:36|2.02686
08:33:38|2.02686
08:33:39|2.02686
08:33:39|2.02686
08:33:40|2.02998
08:33:41|2.02998
08:33:42|2.0269
08:33:44|2.0269
08:33:44|2.0269
08:33:45|2.0269
08:33:47|2.0269
08:33:48|2.0305
08:33:48|2.03103
08:33:49|2.03103
08:33:50|2.03103
08:33:52|2.03051
08:33:53|2.03051
08:33:53|2.03051
08:33:56|2.03
08:33:56|2.03
08:33:57|2.03
08:33:58|2.03
08:33:59|2.03
08:34:00|2.03
08:34:01|2.03
08:34:02|2.03
08:34:03|2.03
08:34:04|2.03
08:34:05|2.03001
08:34:06|2.03001
08:34:07|2.03001
08:34:08|2.03001
08:34:09|2.03103
08:34:10|2.03103
08:34:11|2.03103
08:34:12|2.03103
08:34:13|2.03103
08:34:14|2.03001
08:34:15|2.03103
08:34:17|2.03103
08:34:19|2.031
08:34:20|2.031
08:34:21|2.031
08:34:22|2.031
08:34:23|2.03234
08:34:24|2.03234
08:34:25|2.03282
08:34:26|2.03282
08:34:27|2.03336
08:34:28|2.03341
08:34:29|2.03493
08:34:30|2.03492
08:34:31|2.03492
08:34:32|2.03492
08:34:33|2.03492
08:34:34|2.03345
08:34:35|2.03345
08:34:36|2.0349
08:34:37|2.03494
08:34:38|2.0345
08:34:39|2.0345
08:34:39|2.03337
08:34:40|2.0311
08:34:42|2.0311
08:34:43|2.03276
08:34:44|2.03276
08:34:45|2.03276
08:34:45|2.03469
08:34:47|2.03469
08:34:48|2.03491
08:34:49|2.03491
08:34:49|2.03491
08:34:51|2.03229
08:34:52|2.03469
08:34:53|2.03465
08:34:54|2.03235
08:34:55|2.03465
08:34:56|2.03465
08:34:57|2.03465
08:34:58|2.03465
08:34:59|2.03261
08:35:00|2.03263
08:35:01|2.03265
08:35:02|2.03265
08:35:03|2.03265
08:35:04|2.03265
08:35:05|2.03265
08:35:06|2.03284
08:35:07|2.03284
08:35:08|2.03284
08:35:09|2.03284
08:35:10|2.03284
08:35:11|2.03284
08:35:12|2.03284
08:35:13|2.03284
08:35:14|2.03271
08:35:15|2.03271
08:35:17|2.03271
08:35:18|2.03271
08:35:19|2.03271
08:35:20|2.03271
08:35:21|2.03271
08:35:22|2.03271
08:35:23|2.03301
08:35:24|2.033
08:35:25|2.033
08:35:26|2.03284
08:35:27|2.03284
08:35:28|2.03284
08:35:29|2.03284
08:35:30|2.03
08:35:32|2.02887
08:35:33|2.02843
08:35:34|2.0274
08:35:35|2.02739
08:35:35|2.02738
08:35:37|2.02738
08:35:38|2.02738
08:35:39|2.02738
08:35:40|2.02671
08:35:41|2.02671
08:35:42|2.02656
08:35:43|2.02572
08:35:43|2.02572
08:35:45|2.02508
08:35:46|2.02508
08:35:46|2.02616
08:35:48|2.02512
08:35:48|2.02512
08:35:50|2.02512
08:35:51|2.02512
08:35:52|2.02512
08:35:53|2.02512
08:35:54|2.02512
08:35:54|2.02512
08:35:56|2.02512
08:35:57|2.02512
08:35:58|2.02512
08:35:59|2.02512
08:36:00|2.02619
08:36:01|2.02619
08:36:02|2.02619
08:36:02|2.02619
08:36:03|2.02619
08:36:04|2.02619
08:36:06|2.02619
08:36:06|2.02619
08:36:08|2.0262
08:36:08|2.0262
08:36:10|2.0262
08:36:11|2.0262
08:36:12|2.0262
08:36:13|2.02732
08:36:14|2.02732
08:36:15|2.02732
08:36:16|2.0257
08:36:18|2.0274
08:36:19|2.0274
08:36:20|2.0274
08:36:22|2.02806
08:36:22|2.03
08:36:23|2.03
08:36:24|2.03
08:36:25|2.03
08:36:27|2.02914
08:36:27|2.02914
08:36:28|2.02914
08:36:30|2.02914
08:36:31|2.02841
08:36:32|2.0271
08:36:33|2.0275
08:36:34|2.0275
08:36:35|2.0275
08:36:36|2.0275
08:36:37|2.0275
08:36:39|2.0275
08:36:40|2.0275
08:36:41|2.02783
08:36:42|2.0271
08:36:43|2.0271
08:36:44|2.0275
08:36:45|2.02643
08:36:46|2.02643
08:36:47|2.02643
08:36:47|2.02591
08:36:49|2.02749
08:36:50|2.02749
08:36:51|2.02749
08:36:52|2.02749
08:36:53|2.0255
08:36:54|2.02591
08:36:55|2.02591
08:36:56|2.02591
08:36:57|2.02591
08:36:58|2.02591
08:36:59|2.02514
08:37:00|2.02514
08:37:01|2.02514
08:37:02|2.02591
08:37:03|2.02591
08:37:04|2.02591
08:37:05|2.02514
08:37:06|2.02514
08:37:06|2.02514
08:37:08|2.02591
08:37:09|2.02514
08:37:10|2.02514
08:37:11|2.02514
08:37:12|2.02514
08:37:13|2.02514
08:37:14|2.02514
08:37:15|2.02483
08:37:16|2.02483
08:37:17|2.02483
08:37:19|2.02327
08:37:21|2.02391
08:37:22|2.02391
08:37:24|2.02317
08:37:24|2.02317
08:37:25|2.02387
08:37:27|2.0249
08:37:28|2.02934
08:37:29|2.03
08:37:30|2.03176
08:37:31|2.03244
08:37:32|2.03244
08:37:33|2.03526
08:37:34|2.03674
08:37:35|2.03688
08:37:36|2.03875
08:37:37|2.03861
08:37:38|2.03861
08:37:39|2.04064
08:37:40|2.03954
08:37:41|2.04075
08:37:42|2.04078
08:37:43|2.04077
08:37:44|2.04078
08:37:45|2.04077
08:37:46|2.04078
08:37:47|2.04078
08:37:48|2.04078
08:37:49|2.0422
08:37:50|2.04291
08:37:51|2.04433
08:37:52|2.04505
08:37:53|2.04885
08:37:54|2.04682
08:37:55|2.04634
08:37:56|2.04638
08:37:57|2.04639
08:37:58|2.04879
08:37:59|2.04759
08:38:00|2.04668
08:38:01|2.04668
08:38:02|2.04668
08:38:03|2.04851
08:38:04|2.04851
08:38:05|2.0463
08:38:06|2.0485
08:38:07|2.0485
08:38:08|2.05113
08:38:09|2.04823
08:38:10|2.04767
08:38:11|2.04808
08:38:12|2.04808
08:38:13|2.04808
08:38:14|2.04808
08:38:15|2.04915
08:38:16|2.05028
08:38:17|2.05028
08:38:18|2.05134
08:38:20|2.05346
08:38:22|2.05196
08:38:24|2.05142
08:38:25|2.05345
08:38:26|2.05345
08:38:27|2.05247
08:38:28|2.05247
08:38:29|2.05247
08:38:30|2.04988
08:38:31|2.04988
08:38:32|2.04936
08:38:34|2.04936
08:38:35|2.04936
08:38:36|2.04919
08:38:37|2.04919
08:38:39|2.04919
08:38:40|2.04919
08:38:41|2.04936
08:38:42|2.04936
08:38:42|2.04935
08:38:43|2.04935
08:38:45|2.04936
08:38:45|2.04936
08:38:47|2.04936
08:38:48|2.04936
08:38:48|2.04918
08:38:50|2.04918
08:38:51|2.05
08:38:52|2.05
08:38:53|2.05
08:38:54|2.05
08:38:55|2.05248
08:38:56|2.05248
08:38:57|2.05
08:38:58|2.05
08:38:58|2.05
08:39:00|2.05209
08:39:00|2.05106
08:39:02|2.05106
08:39:02|2.05106
08:39:04|2.05248
08:39:04|2.05248
08:39:06|2.05004
08:39:07|2.05247
08:39:08|2.0546
08:39:09|2.0546
08:39:10|2.05168
08:39:10|2.05141
08:39:12|2.05247
08:39:13|2.05277
08:39:14|2.05277
08:39:15|2.05277
08:39:15|2.05277
08:39:17|2.05004
08:39:18|2.05004
08:39:19|2.05253
08:39:21|2.05
08:39:21|2.05
08:39:23|2.04936
08:39:25|2.04936
08:39:26|2.04936
08:39:27|2.04936
08:39:28|2.04925
08:39:29|2.04647
08:39:30|2.04985
08:39:31|2.04985
08:39:32|2.04985
08:39:33|2.04985
08:39:34|2.04541
08:39:35|2.04541
08:39:36|2.04314
08:39:37|2.04311
08:39:38|2.04311
08:39:39|2.04314
08:39:40|2.04314
08:39:41|2.04311
08:39:42|2.04311
08:39:43|2.04311
08:39:44|2.04311
08:39:45|2.04163
08:39:46|2.04163
08:39:47|2.04163
08:39:48|2.04163
08:39:49|2.04157
08:39:50|2.04157
08:39:51|2.04252
08:39:52|2.04157
08:39:53|2.04157
08:39:54|2.04013
08:39:55|2.04013
08:39:56|2.04
08:39:57|2.04
08:39:58|2.03901
08:39:59|2.03901
08:40:00|2.03901
08:40:01|2.03901
08:40:02|2.039
08:40:03|2.039
08:40:04|2.039
08:40:05|2.03896
08:40:06|2.03896
08:40:07|2.03896
08:40:08|2.03896
08:40:09|2.03892
08:40:10|2.03901
08:40:11|2.03896
08:40:12|2.03638
08:40:13|2.03638
08:40:14|2.03638
08:40:15|2.03638
08:40:16|2.03638
08:40:17|2.03638
08:40:18|2.03638
08:40:19|2.03638
08:40:20|2.03638
08:40:22|2.03638
08:40:23|2.03805
08:40:24|2.03805
08:40:26|2.03805
08:40:27|2.04065
08:40:27|2.04063
08:40:29|2.04063
08:40:30|2.03826
08:40:31|2.03826
08:40:31|2.03826
08:40:32|2.03826
08:40:34|2.03833
08:40:35|2.03833
08:40:35|2.04061
08:40:36|2.04061
08:40:37|2.03863
08:40:40|2.04056
08:40:40|2.039
08:40:41|2.039
08:40:42|2.04056
08:40:43|2.04
08:40:44|2.04
08:40:46|2.04
08:40:47|2.04
08:40:48|2.04
08:40:49|2.04
08:40:50|2.04
08:40:51|2.04
08:40:52|2.04021
08:40:53|2.04021
08:40:54|2.04021
08:40:55|2.04021
08:40:56|2.04021
08:40:57|2.02999
08:40:58|2.03215
08:40:59|2.03195
08:41:00|2.03195
08:41:01|2.03329
08:41:02|2.03028
08:41:03|2.03028
08:41:04|2.03028
08:41:05|2.03028
08:41:06|2.03028
08:41:07|2.03194
08:41:08|2.03194
08:41:09|2.03028
08:41:10|2.03028
08:41:11|2.03029
08:41:12|2.03029
08:41:13|2.03029
08:41:14|2.03029
08:41:15|2.03029
08:41:16|2.03029
08:41:17|2.03029
08:41:18|2.03
08:41:19|2.03
08:41:20|2.02808
08:41:21|2.02949
08:41:23|2.02949
08:41:25|2.02948
08:41:26|2.02876
08:41:27|2.02806
08:41:27|2.02806
08:41:29|2.02864
08:41:29|2.02864
08:41:31|2.02949
08:41:32|2.02949
08:41:33|2.02948
08:41:33|2.02948
08:41:35|2.02948
08:41:36|2.02948
08:41:37|2.02923
08:41:38|2.02923
08:41:39|2.02814
08:41:40|2.02881
08:41:41|2.02881
08:41:42|2.02881
08:41:43|2.02881
08:41:44|2.02881
08:41:45|2.0281
08:41:46|2.0281
08:41:47|2.0281
08:41:49|2.02927
08:41:49|2.02927
08:41:51|2.02927
08:41:51|2.02927
08:41:52|2.0281
08:41:54|2.02949
08:41:54|2.02949
08:41:56|2.02926
08:41:56|2.02926
08:41:57|2.02926
08:41:59|2.02926
08:42:00|2.02926
08:42:01|2.02949
08:42:01|2.02949
08:42:03|2.0293
08:42:04|2.02931
08:42:04|2.0293
08:42:06|2.0293
08:42:06|2.0293
08:42:07|2.02724
08:42:08|2.02724
08:42:10|2.02724
08:42:11|2.02724
08:42:12|2.02724
08:42:13|2.02929
08:42:14|2.02929
08:42:15|2.02929
08:42:16|2.02929
08:42:17|2.02929
08:42:17|2.02929
08:42:18|2.02929
08:42:20|2.03103
08:42:21|2.03103
08:42:22|2.03103
08:42:23|2.02878
08:42:25|2.03163
08:42:27|2.02954
08:42:27|2.03175
08:42:30|2.03175
08:42:30|2.03181
08:42:31|2.03014
08:42:32|2.03244
08:42:33|2.03244
08:42:34|2.03244
08:42:35|2.03244
08:42:36|2.03244
08:42:37|2.03244
08:42:39|2.03244
08:42:39|2.03244
08:42:40|2.03244
08:42:41|2.03244
08:42:42|2.03244
08:42:43|2.03244
08:42:44|2.03228
08:42:45|2.03228
08:42:46|2.03228
08:42:47|2.03228
08:42:48|2.03228
08:42:50|2.03283
08:42:50|2.03283
08:42:51|2.03283
08:42:52|2.03479
08:42:53|2.0356
08:42:54|2.0341
08:42:56|2.0341
08:42:56|2.0341
08:42:57|2.03542
08:42:58|2.03419
08:42:59|2.03542
08:43:00|2.03542
08:43:01|2.03542
08:43:02|2.03542
08:43:03|2.03422
08:43:04|2.03543
08:43:05|2.03422
08:43:06|2.03422
08:43:07|2.03543
08:43:08|2.03422
08:43:09|2.0356
08:43:10|2.03543
08:43:11|2.03731
08:43:12|2.03731
08:43:13|2.03731
08:43:14|2.03731
08:43:15|2.03731
08:43:16|2.03732
08:43:17|2.03732
08:43:18|2.03732
08:43:19|2.03732
08:43:20|2.03732
08:43:21|2.03732
08:43:22|2.03732
08:43:24|2.03731
08:43:26|2.03749
08:43:28|2.03732
08:43:29|2.03731
08:43:29|2.03731
08:43:31|2.03731
08:43:32|2.03731
08:43:33|2.036
08:43:33|2.03181
08:43:35|2.03201
08:43:36|2.03201
08:43:38|2.03307
08:43:39|2.0324
08:43:41|2.03177
08:43:42|2.03177
08:43:42|2.03177
08:43:44|2.03177
08:43:45|2.03177
08:43:45|2.03177
08:43:47|2.03177
08:43:48|2.03177
08:43:49|2.03177
08:43:50|2.03177
08:43:51|2.03177
08:43:52|2.03091
08:43:53|2.03091
08:43:53|2.03091
08:43:55|2.03091
08:43:56|2.03176
08:43:57|2.03201
08:43:58|2.03091
08:43:59|2.03091
08:44:01|2.03241
08:44:01|2.03241
08:44:02|2.03065
08:44:03|2.03065
08:44:04|2.03065
08:44:06|2.03065
08:44:06|2.03065
08:44:07|2.0309
08:44:08|2.03088
08:44:10|2.03088
08:44:10|2.03088
08:44:11|2.03065
08:44:12|2.03
08:44:13|2.03
08:44:14|2.03
08:44:15|2.03
08:44:16|2.03
08:44:17|2.03
08:44:18|2.03
08:44:19|2.03
08:44:21|2.03
08:44:21|2.03
08:44:22|2.03022
08:44:23|2.03022
08:44:26|2.03022
08:44:26|2.03022
08:44:28|2.03061
08:44:29|2.03061
08:44:30|2.03061
08:44:31|2.03061
08:44:32|2.03061
08:44:34|2.03061
08:44:35|2.03061
08:44:36|2.03061
08:44:37|2.03056
08:44:38|2.03056
08:44:39|2.03056
08:44:40|2.03056
08:44:41|2.03056
08:44:43|2.03056
08:44:44|2.03057
08:44:46|2.03057
08:44:47|2.03057
08:44:48|2.03193
08:44:48|2.03122
08:44:49|2.03122
08:44:51|2.03122
08:44:52|2.03122
08:44:52|2.03065
08:44:54|2.03065
08:44:54|2.03065
08:44:55|2.03065
08:44:57|2.03065
08:44:58|2.03065
08:44:58|2.03065
08:45:00|2.03065
08:45:00|2.03065
08:45:01|2.03057
08:45:03|2.03064
08:45:04|2.03064
08:45:05|2.03064
08:45:06|2.03064
08:45:07|2.03065
08:45:08|2.03065
08:45:09|2.03065
08:45:10|2.03064
08:45:11|2.03064
08:45:12|2.03064
08:45:13|2.03064
08:45:14|2.03121
08:45:14|2.03121
08:45:16|2.03121
08:45:17|2.03121
08:45:17|2.03121
08:45:19|2.03121
08:45:20|2.03121
08:45:20|2.03121
08:45:22|2.03061
08:45:23|2.03064
08:45:23|2.03064
08:45:24|2.03064
08:45:27|2.03081
08:45:29|2.031
08:45:30|2.031
08:45:32|2.03246
08:45:33|2.03246
08:45:34|2.031
08:45:35|2.03057
08:45:36|2.03057
08:45:37|2.03057
08:45:38|2.03057
08:45:39|2.03057
08:45:40|2.03102
08:45:41|2.03121
08:45:42|2.03057
08:45:44|2.03057
08:45:44|2.03057
08:45:45|2.031
08:45:48|2.031
08:45:48|2.031
08:45:49|2.031
08:45:50|2.031
08:45:51|2.031
08:45:52|2.031
08:45:53|2.031
08:45:54|2.031
08:45:55|2.031
08:45:56|2.031
08:45:57|2.03057
08:45:59|2.02693
08:46:00|2.02782
08:46:01|2.02782
08:46:02|2.02669
08:46:03|2.02777
08:46:04|2.02777
08:46:06|2.02777
08:46:07|2.02777
08:46:08|2.02777
08:46:09|2.02704
08:46:10|2.02572
08:46:11|2.02572
08:46:12|2.02557
08:46:13|2.02571
08:46:14|2.0253
08:46:15|2.02327
08:46:16|2.02327
08:46:17|2.02327
08:46:18|2.02327
08:46:19|2.023
08:46:20|2.02975
08:46:21|2.02604
08:46:23|2.03431
08:46:24|2.0321
08:46:25|2.03212
08:46:26|2.03354
08:46:28|2.03285
08:46:30|2.03494
08:46:30|2.03494
08:46:32|2.03284
08:46:33|2.03284
08:46:34|2.03284
08:46:35|2.03284
08:46:36|2.03351
08:46:37|2.03351
08:46:38|2.03351
08:46:39|2.03351
08:46:40|2.03057
08:46:41|2.03132
08:46:42|2.03091
08:46:43|2.03088
08:46:44|2.03082
08:46:45|2.02936
08:46:46|2.02782
08:46:47|2.02936
08:46:48|2.02809
08:46:49|2.02809
08:46:51|2.02809
08:46:52|2.02809
08:46:53|2.02849
08:46:54|2.02687
08:46:55|2.02687
08:46:57|2.02687
08:46:58|2.02687
08:46:59|2.02687
08:47:00|2.02687
08:47:01|2.02687
08:47:02|2.02687
08:47:03|2.02687
08:47:04|2.02687
08:47:05|2.02416
08:47:06|2.02667
08:47:06|2.02667
08:47:07|2.02667
08:47:09|2.02417
08:47:10|2.02417
08:47:11|2.02417
08:47:11|2.02417
08:47:12|2.02597
08:47:13|2.02597
08:47:15|2.02455
08:47:16|2.02455
08:47:16|2.02591
08:47:17|2.0259
08:47:19|2.0259
08:47:20|2.0259
08:47:21|2.0259
08:47:22|2.0259
08:47:23|2.0259
08:47:24|2.02582
08:47:24|2.02582
08:47:26|2.02582
08:47:26|2.02582
08:47:29|2.0246
08:47:30|2.0246
08:47:31|2.02982
08:47:33|2.02982
08:47:34|2.03058
08:47:35|2.0299
08:47:36|2.02982
08:47:37|2.03058
08:47:38|2.03058
08:47:39|2.03058
08:47:40|2.03058
08:47:41|2.03371
08:47:42|2.03265
08:47:44|2.03265
08:47:45|2.03265
08:47:46|2.03265
08:47:47|2.03265
08:47:48|2.035
08:47:49|2.034
08:47:50|2.034
08:47:51|2.03465
08:47:52|2.03465
08:47:54|2.03465
08:47:55|2.03465
08:47:55|2.03465
08:47:56|2.03465
08:47:57|2.03465
08:47:58|2.03465
08:47:59|2.03465
08:48:01|2.03465
08:48:02|2.03465
08:48:02|2.03597
08:48:03|2.03474
08:48:04|2.03474
08:48:05|2.03474
08:48:06|2.03474
08:48:08|2.03474
08:48:09|2.03474
08:48:09|2.03474
08:48:10|2.03474
08:48:11|2.03474
08:48:12|2.03598
08:48:13|2.03598
08:48:14|2.03598
08:48:15|2.03626
08:48:16|2.03626
08:48:17|2.03626
08:48:18|2.03626
08:48:19|2.03723
08:48:20|2.03662
08:48:21|2.03866
08:48:22|2.03866
08:48:23|2.03866
08:48:24|2.03866
08:48:25|2.03788
08:48:26|2.03788
08:48:27|2.0382
08:48:30|2.04093
08:48:31|2.04128
08:48:32|2.04128
08:48:34|2.04128
08:48:36|2.04315
08:48:37|2.04588
08:48:37|2.0432
08:48:39|2.0432
08:48:39|2.0432
08:48:41|2.0432
08:48:41|2.0432
08:48:42|2.04403
08:48:43|2.04403
08:48:44|2.04403
08:48:45|2.04403
08:48:46|2.04403
08:48:48|2.04402
08:48:48|2.04402
08:48:49|2.04402
08:48:51|2.04402
08:48:52|2.04402
08:48:53|2.04533
08:48:53|2.04544
08:48:54|2.0416
08:48:56|2.04422
08:48:56|2.04162
08:48:58|2.04162
08:48:58|2.04513
08:49:00|2.04538
08:49:00|2.04218
08:49:03|2.044
08:49:03|2.044
08:49:04|2.044
08:49:05|2.044
08:49:06|2.044
08:49:07|2.0432
08:49:08|2.0432
08:49:09|2.04222
08:49:10|2.04224
08:49:11|2.04223
08:49:12|2.04223
08:49:13|2.04223
08:49:14|2.04224
08:49:15|2.04224
08:49:16|2.04224
08:49:18|2.04224
08:49:18|2.04224
08:49:19|2.04224
08:49:20|2.04224
08:49:21|2.04224
08:49:22|2.04319
08:49:23|2.04319
08:49:24|2.04225
08:49:25|2.04225
08:49:26|2.04225
08:49:27|2.04225
08:49:28|2.04225
08:49:29|2.0432
08:49:31|2.0432
08:49:33|2.04225
08:49:33|2.04225
08:49:35|2.04225
08:49:36|2.04225
08:49:37|2.04225
08:49:38|2.04225
08:49:39|2.04225
08:49:40|2.04225
08:49:41|2.04225
08:49:42|2.04225
08:49:43|2.04319
08:49:44|2.04319
08:49:45|2.04319
08:49:46|2.04225
08:49:47|2.04225
08:49:48|2.04225
08:49:48|2.04225
08:49:50|2.04225
08:49:51|2.04225
08:49:52|2.0458
08:49:53|2.04251
08:49:54|2.04251
08:49:55|2.04251
08:49:56|2.04174
08:49:58|2.04225
08:49:58|2.04225
08:49:59|2.04225
08:50:01|2.04217
08:50:01|2.04217
08:50:02|2.04213
08:50:04|2.04025
08:50:04|2.04025
08:50:05|2.04025
08:50:06|2.04025
08:50:07|2.04222
08:50:09|2.04221
08:50:09|2.04221
08:50:11|2.04221
08:50:13|2.04221
08:50:13|2.04221
08:50:14|2.0422
08:50:15|2.0422
08:50:16|2.0422
08:50:17|2.0422
08:50:18|2.0422
08:50:19|2.04225
08:50:20|2.04225
08:50:21|2.04225
08:50:22|2.04225
08:50:23|2.04225
08:50:24|2.0422
08:50:25|2.0422
08:50:26|2.0422
08:50:27|2.0422
08:50:28|2.0422
08:50:29|2.0422
08:50:31|2.0422
08:50:33|2.04198
08:50:35|2.04198
08:50:36|2.04198
08:50:37|2.04198
08:50:38|2.04198
08:50:39|2.04198
08:50:40|2.04198
08:50:42|2.04198
08:50:42|2.04198
08:50:44|2.04198
08:50:45|2.0422
08:50:46|2.0422
08:50:46|2.0422
08:50:47|2.0422
08:50:48|2.0422
08:50:49|2.04219
08:50:50|2.04245
08:50:52|2.04198
08:50:52|2.04198
08:50:54|2.04198
08:50:55|2.04198
08:50:56|2.04198
08:50:56|2.04198
08:50:58|2.04198
08:50:59|2.04198
08:51:00|2.04198
08:51:00|2.04198
08:51:01|2.04198
08:51:02|2.04198
08:51:05|2.04198
08:51:05|2.04198
08:51:06|2.04198
08:51:07|2.04198
08:51:08|2.04198
08:51:09|2.04198
08:51:10|2.04198
08:51:11|2.04198
08:51:12|2.03651
08:51:13|2.03874
08:51:14|2.03644
08:51:15|2.03644
08:51:16|2.03216
08:51:17|2.03168
08:51:18|2.03408
08:51:19|2.03177
08:51:20|2.03177
08:51:21|2.03043
08:51:22|2.03043
08:51:23|2.03043
08:51:24|2.03043
08:51:25|2.03156
08:51:26|2.03156
08:51:27|2.02932
08:51:29|2.02932
08:51:29|2.02932
08:51:30|2.03077
08:51:32|2.03077
08:51:34|2.03047
08:51:35|2.03047
08:51:36|2.03047
08:51:37|2.03046
08:51:38|2.03046
08:51:39|2.03046
08:51:40|2.02841
08:51:41|2.03007
08:51:42|2.03007
08:51:43|2.03007
08:51:44|2.02801
08:51:45|2.02801
08:51:46|2.02801
08:51:47|2.02801
08:51:48|2.02801
08:51:49|2.02801
08:51:50|2.02801
08:51:51|2.02801
08:51:52|2.02801
08:51:53|2.02801
08:51:54|2.02801
08:51:55|2.02501
08:51:56|2.02501
08:51:57|2.02501
08:51:58|2.0245
08:51:59|2.02756
08:52:00|2.025
08:52:01|2.02884
08:52:02|2.02576
08:52:03|2.0276
08:52:04|2.028
08:52:05|2.028
08:52:06|2.028
08:52:07|2.028
08:52:08|2.028
08:52:09|2.02756
08:52:10|2.02756
08:52:11|2.0245
08:52:12|2.02641
08:52:13|2.02452
08:52:14|2.02452
08:52:15|2.02619
08:52:16|2.02619
08:52:17|2.0272
08:52:18|2.02462
08:52:19|2.02462
08:52:20|2.02462
08:52:22|2.02462
08:52:23|2.02464
08:52:24|2.02464
08:52:25|2.02464
08:52:25|2.02714
08:52:26|2.02463
08:52:28|2.02463
08:52:29|2.02701
08:52:30|2.02701
08:52:30|2.02619
08:52:31|2.02619
08:52:34|2.02799
08:52:34|2.02621
08:52:36|2.02621
08:52:38|2.02621
08:52:39|2.02621
08:52:40|2.02645
08:52:42|2.02622
08:52:43|2.02622
08:52:44|2.02622
08:52:44|2.02635
08:52:46|2.02622
08:52:47|2.02622
08:52:47|2.02622
08:52:49|2.02462
08:52:50|2.02462
08:52:51|2.02462
08:52:52|2.02462
08:52:52|2.02462
08:52:54|2.02462
08:52:55|2.02462
08:52:56|2.02462
08:52:57|2.02462
08:52:57|2.02462
08:52:59|2.02462
08:53:00|2.02462
08:53:01|2.02462
08:53:02|2.02462
08:53:02|2.02462
08:53:04|2.02462
08:53:04|2.02462
08:53:06|2.02908
08:53:07|2.02908
08:53:08|2.02908
08:53:09|2.02888
08:53:11|2.02555
08:53:11|2.02555
08:53:12|2.02854
08:53:14|2.02851
08:53:15|2.02906
08:53:15|2.02462
08:53:16|2.02462
08:53:18|2.02858
08:53:18|2.02858
08:53:19|2.02858
08:53:21|2.02858
08:53:22|2.02648
08:53:22|2.02648
08:53:24|2.02648
08:53:24|2.02873
08:53:25|2.02873
08:53:26|2.02873
08:53:27|2.02858
08:53:28|2.02858
08:53:29|2.02858
08:53:31|2.02858
08:53:31|2.03176
08:53:32|2.03309
08:53:35|2.0359
08:53:36|2.03626
08:53:38|2.03626
08:53:39|2.03626
08:53:39|2.03642
08:53:40|2.03729
08:53:42|2.03729
08:53:43|2.03729
08:53:44|2.03729
08:53:45|2.03729
08:53:46|2.03729
08:53:47|2.03729
08:53:48|2.03729
08:53:49|2.03729
08:53:50|2.03729
08:53:51|2.03779
08:53:52|2.03779
08:53:53|2.03916
08:53:54|2.03916
08:53:55|2.03916
08:53:56|2.03916
08:53:57|2.03916
08:53:58|2.03916
08:53:59|2.03916
08:54:00|2.03916
08:54:01|2.03917
08:54:02|2.03917
08:54:03|2.03803
08:54:04|2.03803
08:54:05|2.03803
08:54:06|2.03803
08:54:07|2.03803
08:54:08|2.03917
08:54:09|2.03812
08:54:11|2.03917
08:54:11|2.03812
08:54:13|2.03782
08:54:15|2.03595
08:54:15|2.03784
08:54:17|2.03521
08:54:18|2.03488
08:54:19|2.03488
08:54:20|2.038
08:54:21|2.038
08:54:22|2.038
08:54:23|2.038
08:54:24|2.038
08:54:25|2.03503
08:54:26|2.03503
08:54:27|2.03786
08:54:28|2.03786
08:54:29|2.038
08:54:29|2.0387
08:54:31|2.03786
08:54:32|2.03786
08:54:33|2.03557
08:54:33|2.03835
08:54:36|2.03835
08:54:38|2.03835
08:54:39|2.03835
08:54:40|2.03786
08:54:41|2.03786
08:54:42|2.03534
08:54:44|2.03493
08:54:45|2.03493
08:54:47|2.03828
08:54:48|2.03514
08:54:49|2.03514
08:54:49|2.03514
08:54:50|2.03514
08:54:52|2.03819
08:54:53|2.03524
08:54:54|2.03557
08:54:56|2.03884
08:54:56|2.0353
08:54:57|2.0353
08:54:58|2.0353
08:54:59|2.0353
08:55:00|2.0353
08:55:01|2.0353
08:55:02|2.0353
08:55:03|2.03538
08:55:04|2.03867
08:55:05|2.03885
08:55:06|2.0387
08:55:07|2.03561
08:55:08|2.03561
08:55:09|2.03561
08:55:10|2.03561
08:55:11|2.0357
08:55:12|2.0357
08:55:13|2.03881
08:55:14|2.0388
08:55:15|2.0388
08:55:16|2.0388
08:55:17|2.0388
08:55:18|2.0388
08:55:19|2.03878
08:55:20|2.03878
08:55:21|2.03878
08:55:22|2.03878
08:55:23|2.03786
08:55:24|2.03786
08:55:25|2.03786
08:55:26|2.03786
08:55:27|2.0353
08:55:28|2.0353
08:55:29|2.0353
08:55:30|2.03594
08:55:31|2.03594
08:55:32|2.03594
08:55:33|2.03594
08:55:34|2.03521
08:55:36|2.03467
08:55:37|2.0353
08:55:39|2.03521
08:55:40|2.03521
08:55:42|2.03521
08:55:42|2.03667
08:55:44|2.03604
08:55:45|2.03604
08:55:46|2.03604
08:55:48|2.03604
08:55:49|2.03604
08:55:50|2.03601
08:55:50|2.03601
08:55:51|2.03601
08:55:53|2.036
08:55:54|2.036
08:55:54|2.036
08:55:56|2.036
08:55:57|2.036
08:55:57|2.036
08:55:59|2.036
08:56:01|2.036
08:56:01|2.036
08:56:02|2.036
08:56:03|2.03559
08:56:04|2.03559
08:56:05|2.03559
08:56:06|2.03371
08:56:08|2.03371
08:56:09|2.03371
08:56:10|2.03371
08:56:11|2.03537
08:56:12|2.03537
08:56:13|2.03536
08:56:14|2.03371
08:56:15|2.03371
08:56:16|2.0353
08:56:17|2.0353
08:56:18|2.0353
08:56:19|2.0353
08:56:20|2.0353
08:56:21|2.0353
08:56:22|2.03526
08:56:23|2.03526
08:56:24|2.03526
08:56:25|2.03526
08:56:26|2.03526
08:56:27|2.03374
08:56:28|2.03254
08:56:29|2.03254
08:56:30|2.03254
08:56:31|2.03254
08:56:32|2.03254
08:56:33|2.03254
08:56:34|2.03254
08:56:35|2.03254
08:56:36|2.03254
08:56:38|2.03254
08:56:40|2.03254
08:56:40|2.03254
08:56:42|2.03254
08:56:42|2.033
08:56:43|2.033
08:56:45|2.033
08:56:46|2.03571
08:56:47|2.03571
08:56:48|2.03571
08:56:49|2.03571
08:56:49|2.03571
08:56:50|2.03236
08:56:51|2.03236
08:56:52|2.03236
08:56:54|2.03236
08:56:54|2.03517
08:56:56|2.0319
08:56:56|2.0319
08:56:58|2.0319
08:56:59|2.0319
08:56:59|2.0319
08:57:01|2.0319
08:57:01|2.03192
08:57:03|2.03192
08:57:03|2.03192
08:57:04|2.03192
08:57:05|2.03192
08:57:07|2.03192
08:57:07|2.03192
08:57:08|2.03192
08:57:11|2.03192
08:57:11|2.03192
08:57:12|2.03192
08:57:13|2.03192
08:57:14|2.03192
08:57:15|2.03195
08:57:16|2.03195
08:57:17|2.0319
08:57:18|2.0319
08:57:19|2.0319
08:57:20|2.0319
08:57:21|2.0319
08:57:22|2.0319
08:57:23|2.03188
08:57:25|2.03188
08:57:25|2.03188
08:57:26|2.03188
08:57:27|2.03188
08:57:28|2.03188
08:57:29|2.03188
08:57:30|2.03188
08:57:31|2.03188
08:57:32|2.03188
08:57:33|2.03188
08:57:34|2.03188
08:57:35|2.03188
08:57:36|2.03188
08:57:38|2.03188
08:57:39|2.0319
08:57:40|2.03382
08:57:41|2.03649
08:57:42|2.03666
08:57:43|2.03666
08:57:45|2.03666
08:57:46|2.03666
08:57:47|2.03666
08:57:48|2.037
08:57:49|2.037
08:57:50|2.037
08:57:51|2.037
08:57:52|2.03813
08:57:53|2.03813
08:57:54|2.03666
08:57:55|2.03666
08:57:56|2.03637
08:57:57|2.03637
08:57:58|2.03637
08:57:59|2.03637
08:58:00|2.03632
08:58:01|2.03632
08:58:02|2.03632
08:58:03|2.03632
08:58:04|2.03632
08:58:05|2.03632
08:58:06|2.03632
08:58:07|2.03632
08:58:08|2.03632
08:58:09|2.03632
08:58:10|2.03632
08:58:11|2.03806
08:58:12|2.03662
08:58:13|2.03662
08:58:14|2.03665
08:58:15|2.03666
08:58:16|2.03666
08:58:17|2.03666
08:58:18|2.03666
08:58:19|2.03666
08:58:20|2.03666
08:58:21|2.03666
08:58:22|2.03666
08:58:23|2.03666
08:58:24|2.03666
08:58:25|2.03666
08:58:26|2.03666
08:58:27|2.03782
08:58:28|2.03782
08:58:29|2.03691
08:58:30|2.03693
08:58:31|2.03714
08:58:32|2.03714
08:58:33|2.03714
08:58:34|2.03714
08:58:35|2.03714
08:58:36|2.03793
08:58:37|2.03766
08:58:38|2.03766
08:58:40|2.03501
08:58:40|2.03501
08:58:43|2.03501
08:58:44|2.03501
08:58:45|2.03501
08:58:46|2.03501
08:58:47|2.03501
08:58:48|2.03504
08:58:48|2.03504
08:58:49|2.03504
08:58:51|2.03504
08:58:52|2.03504
08:58:53|2.03504
08:58:54|2.035
08:58:55|2.035
08:58:55|2.03694
08:58:56|2.03694
08:58:57|2.03694
08:58:59|2.03694
08:59:01|2.03694
08:59:01|2.03694
08:59:02|2.03694
08:59:03|2.03694
08:59:04|2.03694
08:59:05|2.03694
08:59:06|2.03694
08:59:07|2.03694
08:59:08|2.03699
08:59:09|2.03707
08:59:11|2.03707
08:59:12|2.03707
08:59:13|2.03705
08:59:14|2.03705
08:59:15|2.03705
08:59:16|2.03705
08:59:17|2.03705
08:59:18|2.03705
08:59:19|2.03698
08:59:20|2.03698
08:59:21|2.03698
08:59:22|2.03698
08:59:23|2.03707
08:59:24|2.03707
08:59:25|2.03707
08:59:26|2.0351
08:59:27|2.03698
08:59:28|2.03698
08:59:29|2.03707
08:59:30|2.03517
08:59:31|2.03698
08:59:32|2.0352
08:59:33|2.0352
08:59:34|2.0352
08:59:35|2.0352
08:59:36|2.03705
08:59:37|2.03707
08:59:38|2.03707
08:59:40|2.03697
08:59:42|2.03604
08:59:43|2.03604
08:59:44|2.03604
08:59:45|2.03604
08:59:47|2.03698
08:59:48|2.03515
08:59:49|2.03515
08:59:49|2.03698
08:59:50|2.03698
08:59:51|2.03698
08:59:53|2.03698
08:59:55|2.03123
08:59:55|2.03299
08:59:57|2.03299
08:59:57|2.03299
08:59:58|2.03086
09:00:00|2.03086
09:00:01|2.03258
09:00:02|2.03258
09:00:03|2.03421
09:00:04|2.03421
09:00:05|2.033
09:00:06|2.03299
09:00:07|2.03078
09:00:08|2.03078
09:00:09|2.03078
09:00:10|2.03078
09:00:11|2.03078
09:00:12|2.03078
09:00:13|2.03078
09:00:14|2.03298
09:00:15|2.03298
09:00:16|2.03101
09:00:17|2.03101
09:00:18|2.03101
09:00:19|2.03101
09:00:20|2.03101
09:00:21|2.03101
09:00:22|2.03101
09:00:23|2.03101
09:00:24|2.03101
09:00:25|2.0308
09:00:26|2.0308
09:00:27|2.0308
09:00:28|2.0308
09:00:29|2.0308
09:00:30|2.03199
09:00:31|2.03199
09:00:32|2.03199
09:00:33|2.03199
09:00:35|2.031
09:00:36|2.0308
09:00:37|2.0308
09:00:37|2.0308
09:00:38|2.0308
09:00:40|2.0308
09:00:42|2.0308
09:00:44|2.0308
09:00:45|2.0308
09:00:46|2.031
09:00:46|2.031
09:00:48|2.031
09:00:49|2.031
09:00:50|2.031
09:00:51|2.03101
09:00:51|2.03101
09:00:53|2.03101
09:00:54|2.03101
09:00:56|2.03102
09:00:56|2.03297
09:00:57|2.03297
09:00:59|2.03297
09:00:59|2.03297
09:01:00|2.03297
09:01:01|2.03297
09:01:02|2.03297
09:01:04|2.03297
09:01:04|2.03297
09:01:05|2.03297
09:01:07|2.03297
09:01:07|2.03297
09:01:09|2.03297
09:01:09|2.03001
09:01:10|2.03001
09:01:12|2.03001
09:01:14|2.03001
09:01:14|2.03001
09:01:15|2.03004
09:01:16|2.03004
09:01:17|2.02912
09:01:18|2.02912
09:01:19|2.03186
09:01:20|2.03186
09:01:22|2.03
09:01:23|2.03
09:01:23|2.03
09:01:25|2.03
09:01:25|2.03
09:01:26|2.03
09:01:28|2.03
09:01:29|2.03
09:01:30|2.03
09:01:30|2.03101
09:01:31|2.03101
09:01:32|2.03101
09:01:33|2.03101
09:01:34|2.03
09:01:36|2.03
09:01:37|2.03
09:01:37|2.03
09:01:38|2.03
09:01:40|2.03
09:01:40|2.03
09:01:41|2.03
09:01:44|2.02999
09:01:44|2.02999
09:01:45|2.02999
09:01:47|2.02999
09:01:48|2.02999
09:01:49|2.02999
09:01:50|2.02999
09:01:51|2.02999
09:01:52|2.02999
09:01:53|2.02999
09:01:54|2.02999
09:01:55|2.02999
09:01:56|2.02999
09:01:57|2.02894
09:01:59|2.02818
09:02:00|2.02818
09:02:01|2.02818
09:02:02|2.02818
09:02:03|2.02818
09:02:04|2.02818
09:02:05|2.02818
09:02:06|2.02817
09:02:07|2.02817
09:02:08|2.02817
09:02:09|2.02817
09:02:10|2.02817
09:02:11|2.02818
09:02:11|2.03092
09:02:13|2.03092
09:02:14|2.03092
09:02:14|2.03175
09:02:15|2.03276
09:02:17|2.03396
09:02:18|2.03436
09:02:18|2.03521
09:02:20|2.03588
09:02:21|2.03681
09:02:22|2.03783
09:02:23|2.03969
09:02:24|2.03826
09:02:25|2.04378
09:02:25|2.04217
09:02:27|2.04522
09:02:28|2.04525
09:02:28|2.04476
09:02:30|2.04522
09:02:30|2.04659
09:02:32|2.04754
09:02:32|2.04773
09:02:34|2.05327
09:02:35|2.04808
09:02:36|2.04808
09:02:37|2.04927
09:02:38|2.04927
09:02:38|2.05151
09:02:40|2.05156
09:02:42|2.05156
09:02:42|2.05156
09:02:45|2.05109
09:02:46|2.05412
09:02:47|2.05303
09:02:48|2.05303
09:02:49|2.0511
09:02:50|2.05269
09:02:52|2.05245
09:02:53|2.05
09:02:54|2.05357
09:02:55|2.05411
09:02:56|2.05411
09:02:57|2.05404
09:02:58|2.05245
09:02:59|2.05245
09:03:00|2.05245
09:03:01|2.05245
09:03:02|2.05245
09:03:03|2.05
09:03:04|2.04927
09:03:05|2.05131
09:03:06|2.05131
09:03:07|2.05131
09:03:08|2.05079
09:03:09|2.05079
09:03:10|2.05079
09:03:11|2.04845
09:03:12|2.05113
09:03:13|2.05113
09:03:14|2.04777
09:03:15|2.04777
09:03:16|2.04777
09:03:17|2.04945
09:03:18|2.04945
09:03:19|2.04945
09:03:20|2.04945
09:03:21|2.04945
09:03:22|2.04945
09:03:23|2.04945
09:03:24|2.04945
09:03:25|2.04777
09:03:26|2.04905
09:03:27|2.04905
09:03:28|2.04905
09:03:29|2.04905
09:03:30|2.04905
09:03:31|2.04893
09:03:32|2.04893
09:03:33|2.04717
09:03:34|2.04105
09:03:35|2.04313
09:03:36|2.0438
09:03:37|2.04245
09:03:38|2.04245
09:03:39|2.04114
09:03:40|2.04112
09:03:41|2.04112
09:03:42|2.04563
09:03:43|2.04563
09:03:45|2.04563
09:03:46|2.04563
09:03:47|2.04974
09:03:48|2.0464
09:03:49|2.0464
09:03:50|2.0464
09:03:51|2.04829
09:03:52|2.04829
09:03:53|2.04829
09:03:54|2.04829
09:03:55|2.04829
09:03:56|2.04829
09:03:57|2.04829
09:03:58|2.04797
09:03:59|2.04797
09:04:00|2.04799
09:04:01|2.04799
09:04:02|2.04799
09:04:03|2.04799
09:04:04|2.05072
09:04:05|2.05072
09:04:06|2.05486
09:04:07|2.05486
09:04:08|2.05486
09:04:09|2.05355
09:04:10|2.05355
09:04:11|2.05073
09:04:12|2.05073
09:04:13|2.05354
09:04:14|2.05354
09:04:15|2.054
09:04:16|2.054
09:04:17|2.05354
09:04:18|2.05131
09:04:19|2.05349
09:04:20|2.054
09:04:21|2.05348
09:04:22|2.05348
09:04:23|2.05348
09:04:24|2.05348
09:04:25|2.05438
09:04:26|2.05438
09:04:27|2.05438
09:04:28|2.05355
09:04:29|2.05436
09:04:30|2.05436
09:04:31|2.05162
09:04:32|2.05162
09:04:33|2.05162
09:04:34|2.05162
09:04:35|2.05162
09:04:36|2.05181
09:04:37|2.05181
09:04:38|2.04999
09:04:39|2.04999
09:04:40|2.04999
09:04:41|2.04999
09:04:42|2.04999
09:04:43|2.05
09:04:44|2.05
09:04:46|2.05041
09:04:48|2.05057
09:04:49|2.05057
09:04:51|2.05321
09:04:51|2.05321
09:04:52|2.05321
09:04:53|2.05314
09:04:54|2.05348
09:04:56|2.05348
09:04:57|2.05348
09:04:58|2.05348
09:04:59|2.05348
09:05:00|2.05348
09:05:01|2.05348
09:05:02|2.05347
09:05:03|2.05289
09:05:04|2.05289
09:05:05|2.05231
09:05:06|2.04926
09:05:07|2.04926
09:05:08|2.04547
09:05:09|2.04127
09:05:10|2.04127
09:05:11|2.0383
09:05:12|2.03638
09:05:13|2.03602
09:05:14|2.03602
09:05:15|2.03472
09:05:16|2.03638
09:05:17|2.03647
09:05:18|2.03647
09:05:19|2.03647
09:05:20|2.03647
09:05:21|2.03492
09:05:22|2.03794
09:05:23|2.03794
09:05:24|2.03638
09:05:25|2.04083
09:05:26|2.04145
09:05:27|2.04145
09:05:28|2.04145
09:05:29|2.0431
09:05:30|2.04479
09:05:31|2.04353
09:05:32|2.04352
09:05:33|2.04282
09:05:34|2.04347
09:05:35|2.04481
09:05:36|2.04882
09:05:37|2.04882
09:05:38|2.04408
09:05:39|2.04408
09:05:40|2.04408
09:05:41|2.04408
09:05:43|2.04909
09:05:44|2.05
09:05:45|2.05
09:05:47|2.04632
09:05:49|2.05
09:05:50|2.05
09:05:51|2.0511
09:05:52|2.05188
09:05:54|2.05187
09:05:55|2.05188
09:05:55|2.05188
09:05:57|2.05188
09:05:57|2.05188
09:05:58|2.05188
09:05:59|2.05196
09:06:00|2.05289
09:06:01|2.05289
09:06:02|2.05719
09:06:03|2.05385
09:06:05|2.05385
09:06:05|2.05368
09:06:06|2.05367
09:06:07|2.05367
09:06:08|2.05135
09:06:09|2.05135
09:06:10|2.05135
09:06:11|2.05146
09:06:12|2.05221
09:06:13|2.05221
09:06:15|2.04967
09:06:15|2.0523
09:06:16|2.0523
09:06:17|2.0523
09:06:18|2.0406
09:06:19|2.03899
09:06:20|2.04084
09:06:21|2.03947
09:06:22|2.03947
09:06:23|2.03947
09:06:24|2.0364
09:06:25|2.03786
09:06:26|2.0382
09:06:27|2.0382
09:06:28|2.03815
09:06:29|2.03589
09:06:30|2.03589
09:06:31|2.04074
09:06:32|2.04074
09:06:33|2.04074
09:06:34|2.04037
09:06:36|2.04037
09:06:36|2.04037
09:06:37|2.04037
09:06:38|2.04037
09:06:39|2.04037
09:06:40|2.04037
09:06:41|2.04037
09:06:42|2.04037
09:06:44|2.03815
09:06:45|2.04036
09:06:46|2.04036
09:06:48|2.03818
09:06:50|2.04036
09:06:50|2.03815
09:06:53|2.03816
09:06:53|2.03816
09:06:55|2.03816
09:06:55|2.03815
09:06:57|2.03916
09:06:57|2.03989
09:07:00|2.03989
09:07:00|2.03989
09:07:01|2.03989
09:07:02|2.03946
09:07:03|2.0359
09:07:04|2.0359
09:07:05|2.03596
09:07:06|2.03596
09:07:07|2.03596
09:07:08|2.03596
09:07:09|2.03596
09:07:10|2.0359
09:07:11|2.03542
09:07:12|2.03542
09:07:13|2.03542
09:07:14|2.03579
09:07:15|2.03579
09:07:16|2.03579
09:07:17|2.03403
09:07:18|2.035
09:07:19|2.035
09:07:20|2.035
09:07:21|2.0344
09:07:22|2.0344
09:07:23|2.0344
09:07:24|2.0344
09:07:25|2.0344
09:07:26|2.0318
09:07:27|2.03283
09:07:28|2.02968
09:07:29|2.03002
09:07:30|2.02693
09:07:31|2.02632
09:07:32|2.02789
09:07:33|2.02595
09:07:34|2.026
09:07:35|2.02789
09:07:36|2.02789
09:07:37|2.02789
09:07:38|2.02789
09:07:39|2.02699
09:07:40|2.02699
09:07:41|2.026
09:07:42|2.02631
09:07:43|2.02631
09:07:44|2.02631
09:07:45|2.026
09:07:46|2.02462
09:07:47|2.02784
09:07:49|2.02784
09:07:50|2.02632
09:07:52|2.02198
09:07:53|2.02457
09:07:54|2.02401
09:07:55|2.02135
09:07:56|2.02396
09:07:57|2.02396
09:07:58|2.02401
09:07:59|2.02087
09:08:00|2.0107
09:08:01|2.00901
09:08:02|2.01129
09:08:03|2.01114
09:08:04|2.00942
09:08:05|2.00953
09:08:07|2.0066
09:08:08|2.00454
09:08:09|2.00479
09:08:10|2.00941
09:08:11|2.00941
09:08:12|2.00683
09:08:13|2.00542
09:08:14|2.01032
09:08:15|2.01001
09:08:16|2.01032
09:08:17|2.01008
09:08:18|2.00616
09:08:19|2.00616
09:08:20|2.00443
09:08:21|2.00735
09:08:22|2.0066
09:08:23|2.0066
09:08:24|2.00727
09:08:25|2.00727
09:08:26|2.00736
09:08:27|2.00735
09:08:28|2.00735
09:08:29|2.00482
09:08:30|2.00482
09:08:31|2.00616
09:08:32|2.00616
09:08:33|2.00616
09:08:34|2.00734
09:08:35|2.00736
09:08:36|2.00636
09:08:37|2.00636
09:08:38|2.00758
09:08:39|2.00758
09:08:40|2.01138
09:08:41|2.01026
09:08:42|2.01215
09:08:43|2.01215
09:08:44|2.00992
09:08:45|2.00992
09:08:46|2.00992
09:08:47|2.00992
09:08:48|2.01137
09:08:50|2.00994
09:08:52|2.01138
09:08:53|2.01
09:08:53|2.01
09:08:56|2.01
09:08:57|2.01004
09:08:58|2.01137
09:08:59|2.01137
09:09:00|2.01137
09:09:01|2.01137
09:09:02|2.01137
09:09:03|2.01007
09:09:04|2.00991
09:09:05|2.00991
09:09:06|2.00991
09:09:07|2.00991
09:09:08|2.00661
09:09:09|2.00841
09:09:10|2.00619
09:09:11|2.00619
09:09:12|2.00619
09:09:13|2.00619
09:09:15|2.00619
09:09:16|2.00501
09:09:17|2.00501
09:09:18|2.00501
09:09:19|2.00501
09:09:20|2.00501
09:09:21|2.00501
09:09:22|2.00501
09:09:23|2.00758
09:09:24|2.00758
09:09:25|2.00758
09:09:26|2.00758
09:09:27|2.00758
09:09:27|2.00428
09:09:29|2.00758
09:09:29|2.00758
09:09:31|2.00764
09:09:32|2.00994
09:09:33|2.00994
09:09:33|2.00994
09:09:35|2.00994
09:09:36|2.00994
09:09:37|2.00994
09:09:38|2.00994
09:09:39|2.00953
09:09:39|2.00801
09:09:40|2.00801
09:09:42|2.00801
09:09:42|2.00801
09:09:43|2.00801
09:09:44|2.00763
09:09:46|2.00763
09:09:47|2.00763
09:09:47|2.0042
09:09:48|2.00422
09:09:51|2.00617
09:09:53|2.00617
09:09:54|2.00584
09:09:55|2.0056
09:09:57|2.0056
09:09:58|2.0056
09:09:59|2.0056
09:10:00|2.0056
09:10:00|2.0056
09:10:02|2.00416
09:10:03|2.00617
09:10:03|2.00617
09:10:05|2.00764
09:10:06|2.00764
09:10:06|2.00764
09:10:08|2.00764
09:10:08|2.00764
09:10:10|2.00598
09:10:10|2.00598
09:10:11|2.00598
09:10:13|2.00602
09:10:14|2.00602
09:10:16|2.00737
09:10:16|2.00848
09:10:18|2.00899
09:10:18|2.00899
09:10:20|2.00632
09:10:20|2.00632
09:10:21|2.00897
09:10:22|2.00897
09:10:23|2.00897
09:10:25|2.00897
09:10:25|2.00649
09:10:27|2.00649
09:10:27|2.00649
09:10:28|2.00649
09:10:29|2.00649
09:10:30|2.0056
09:10:31|2.0056
09:10:32|2.0056
09:10:33|2.00505
09:10:34|2.00505
09:10:36|2.00505
09:10:36|2.00505
09:10:38|2.0051
09:10:38|2.0051
09:10:39|2.0051
09:10:40|2.0051
09:10:41|2.005
09:10:43|2.00437
09:10:44|2.00437
09:10:45|2.0035
09:10:45|2.0035
09:10:46|2.00468
09:10:47|2.00468
09:10:49|2.00349
09:10:49|2.00349
09:10:52|2.00327
09:10:53|2.00314
09:10:54|2.00327
09:10:56|2.0021
09:10:58|2.00348
09:10:58|2.00389
09:11:00|2.00427
09:11:01|2.00427
09:11:02|2.00799
09:11:03|2.00519
09:11:04|2.0036
09:11:05|2.0036
09:11:06|2.0036
09:11:07|2.0036
09:11:08|2.0036
09:11:09|2.00327
09:11:10|2.00327
09:11:11|2.00305
09:11:12|2.00305
09:11:13|2.00305
09:11:14|2.002
09:11:15|2.00238
09:11:16|2.00239
09:11:18|2.00112
09:11:19|2.00112
09:11:20|2.00112
09:11:21|2.00112
09:11:22|2.00112
09:11:22|2.00239
09:11:24|2.00274
09:11:25|2.00239
09:11:26|2.00239
09:11:27|2.00239
09:11:27|2.00239
09:11:29|2.00239
09:11:30|2.00175
09:11:31|2.00175
09:11:32|2.00238
09:11:33|2.00206
09:11:34|2.00206
09:11:35|2.001
09:11:36|2.001
09:11:37|2.001
09:11:38|2.00206
09:11:39|2.00238
09:11:40|2.00171
09:11:41|2.00119
09:11:42|2.00119
09:11:43|2.00119
09:11:43|2.00119
09:11:44|2.001
09:11:46|2.001
09:11:47|2.00239
09:11:48|2.00239
09:11:49|2.00095
09:11:50|2.00095
09:11:50|2.00095
09:11:53|2.00051
09:11:54|2.00051
09:11:55|2.
09:11:57|2.
09:11:57|1.99899
09:11:59|1.99843
09:12:00|1.99843
09:12:01|1.99849
09:12:02|1.99849
09:12:03|1.99849
09:12:04|1.99843
09:12:05|1.99843
09:12:06|1.99843
09:12:07|1.99794
09:12:08|1.99794
09:12:09|1.99794
09:12:10|1.99794
09:12:11|1.99794
09:12:12|1.99775
09:12:13|1.99776
09:12:14|1.99784
09:12:15|1.99784
09:12:16|1.99784
09:12:17|1.99775
09:12:18|1.99774
09:12:19|1.99774
09:12:20|1.99774
09:12:21|1.99774
09:12:22|1.99725
09:12:23|1.99725
09:12:24|1.99774
09:12:25|1.99774
09:12:26|1.99774
09:12:27|1.99725
09:12:28|1.99725
09:12:29|1.99725
09:12:30|1.99724
09:12:31|1.997
09:12:32|1.99699
09:12:33|1.99699
09:12:34|1.99699
09:12:35|1.99699
09:12:36|1.99699
09:12:37|1.99699
09:12:38|1.99699
09:12:39|1.99698
09:12:40|1.99698
09:12:41|1.99698
09:12:42|1.99698
09:12:43|1.99698
09:12:44|1.996
09:12:45|1.996
09:12:46|1.996
09:12:47|1.99596
09:12:48|1.9969
09:12:49|1.9969
09:12:50|1.99599
09:12:51|1.99599
09:12:52|1.99598
09:12:54|1.99598
09:12:56|1.99597
09:12:57|1.99564
09:12:58|1.99564
09:13:00|1.99564
09:13:00|1.99466
09:13:02|1.99466
09:13:03|1.99466
09:13:04|1.99466
09:13:05|1.99466
09:13:07|1.99466
09:13:08|1.993
09:13:09|1.993
09:13:10|1.993
09:13:11|1.99465
09:13:12|1.99307
09:13:13|1.993
09:13:13|1.99299
09:13:15|1.993
09:13:16|1.99222
09:13:17|1.99222
09:13:18|1.99222
09:13:19|1.99297
09:13:20|1.99297
09:13:21|1.99297
09:13:22|1.99297
09:13:23|1.99291
09:13:24|1.99291
09:13:25|1.99289
09:13:26|1.99289
09:13:27|1.99289
09:13:28|1.99289
09:13:30|1.99202
09:13:31|1.992
09:13:32|1.99225
09:13:33|1.99289
09:13:34|1.99289
09:13:35|1.99289
09:13:35|1.99289
09:13:37|1.99288
09:13:38|1.99288
09:13:39|1.99288
09:13:40|1.99288
09:13:40|1.99288
09:13:42|1.99288
09:13:43|1.99222
09:13:44|1.99222
09:13:44|1.99181
09:13:46|1.99181
09:13:46|1.99181
09:13:48|1.99181
09:13:48|1.99155
09:13:50|1.99118
09:13:51|1.99107
09:13:51|1.99107
09:13:53|1.99107
09:13:55|1.99106
09:13:57|1.99106
09:13:57|1.99002
09:13:59|1.99006
09:14:00|1.98954
09:14:01|1.98955
09:14:02|1.99017
09:14:03|1.99117
09:14:04|1.99117
09:14:05|1.99017
09:14:06|1.98961
09:14:07|1.98894
09:14:08|1.99034
09:14:09|1.98795
09:14:11|1.98954
09:14:12|1.98954
09:14:12|1.98953
09:14:14|1.98804
09:14:15|1.98895
09:14:16|1.98895
09:14:16|1.9878
09:14:18|1.98673
09:14:19|1.98775
09:14:21|1.98775
09:14:22|1.98942
09:14:23|1.98942
09:14:23|1.98942
09:14:25|1.98943
09:14:26|1.98942
09:14:27|1.98943
09:14:27|1.98609
09:14:28|1.98824
09:14:29|1.98941
09:14:30|1.98824
09:14:32|1.98882
09:14:33|1.98882
09:14:34|1.98882
09:14:35|1.98818
09:14:35|1.98884
09:14:36|1.98884
09:14:38|1.98884
09:14:38|1.98884
09:14:39|1.98884
09:14:40|1.98799
09:14:42|1.98799
09:14:42|1.98899
09:14:43|1.98899
09:14:44|1.98882
09:14:45|1.98882
09:14:46|1.98882
09:14:47|1.98882
09:14:49|1.98824
09:14:50|1.98824
09:14:51|1.98884
09:14:53|1.98884
09:14:53|1.98884
09:14:55|1.98824
09:14:57|1.98824
09:14:57|1.98824
09:15:00|1.98721
09:15:01|1.98721
09:15:02|1.98721
09:15:03|1.98721
09:15:04|1.98721
09:15:05|1.98824
09:15:06|1.98824
09:15:06|1.988
09:15:08|1.99017
09:15:09|1.99199
09:15:10|1.99061
09:15:11|1.99064
09:15:12|1.99197
09:15:13|1.99197
09:15:14|1.99071
09:15:15|1.99071
09:15:16|1.98653
09:15:18|1.98715
09:15:19|1.98715
09:15:20|1.98715
09:15:20|1.98715
09:15:21|1.98878
09:15:23|1.98878
09:15:23|1.99056
09:15:25|1.99056
09:15:25|1.99056
09:15:26|1.99056
09:15:27|1.99056
09:15:28|1.99056
09:15:29|1.98884
09:15:31|1.98801
09:15:31|1.98801
09:15:32|1.98801
09:15:33|1.98561
09:15:34|1.98814
09:15:35|1.9855
09:15:36|1.9846
09:15:38|1.98715
09:15:38|1.98715
09:15:39|1.98702
09:15:40|1.98702
09:15:42|1.9846
09:15:42|1.98702
09:15:44|1.98702
09:15:45|1.98702
09:15:45|1.98702
09:15:46|1.98702
09:15:47|1.98702
09:15:48|1.987
09:15:49|1.9846
09:15:50|1.9846
09:15:51|1.98468
09:15:53|1.98468
09:15:54|1.98468
09:15:55|1.9846
09:15:57|1.98693
09:15:58|1.9846
09:15:59|1.9846
09:16:00|1.9846
09:16:02|1.9846
09:16:03|1.9846
09:16:03|1.98468
09:16:04|1.98468
09:16:05|1.98468
09:16:06|1.9846
09:16:07|1.98468
09:16:08|1.98468
09:16:09|1.98468
09:16:10|1.98468
09:16:11|1.9846
09:16:12|1.9846
09:16:13|1.98468
09:16:14|1.98468
09:16:16|1.98459
09:16:17|1.98338
09:16:18|1.98443
09:16:19|1.98443
09:16:20|1.98443
09:16:21|1.98443
09:16:22|1.98443
09:16:23|1.98718
09:16:24|1.98326
09:16:25|1.98326
09:16:26|1.98326
09:16:27|1.98326
09:16:29|1.98326
09:16:30|1.98326
09:16:31|1.98326
09:16:32|1.98326
09:16:33|1.98465
09:16:34|1.98465
09:16:35|1.98514
09:16:35|1.98514
09:16:37|1.98514
09:16:38|1.98514
09:16:39|1.98465
09:16:40|1.98067
09:16:41|1.98204
09:16:42|1.98204
09:16:43|1.98204
09:16:44|1.98311
09:16:45|1.98316
09:16:46|1.98316
09:16:47|1.9832
09:16:48|1.98204
09:16:49|1.9832
09:16:50|1.9809
09:16:50|1.9809
09:16:51|1.9809
09:16:53|1.985
09:16:54|1.98202
09:16:54|1.9832
09:16:55|1.9832
09:16:58|1.983
09:17:00|1.983
09:17:00|1.9832
09:17:01|1.9852
09:17:02|1.9832
09:17:03|1.9832
09:17:04|1.983
09:17:05|1.983
09:17:06|1.98206
09:17:07|1.98206
09:17:08|1.98206
09:17:09|1.98326
09:17:10|1.98326
09:17:11|1.98301
09:17:12|1.98301
09:17:13|1.98301
09:17:14|1.983
09:17:15|1.983
09:17:16|1.983
09:17:17|1.98492
09:17:18|1.98492
09:17:19|1.98321
09:17:20|1.98492
09:17:22|1.98735
09:17:23|1.98687
09:17:24|1.98687
09:17:25|1.98687
09:17:26|1.98686
09:17:27|1.98686
09:17:28|1.98536
09:17:29|1.98686
09:17:30|1.98536
09:17:31|1.98536
09:17:32|1.98536
09:17:33|1.98686
09:17:34|1.99013
09:17:35|1.98845
09:17:36|1.98835
09:17:37|1.98835
09:17:38|1.98835
09:17:39|1.98835
09:17:40|1.98835
09:17:41|1.99135
09:17:42|1.98993
09:17:43|1.98993
09:17:44|1.98993
09:17:45|1.99297
09:17:46|1.99297
09:17:47|1.99267
09:17:48|1.99267
09:17:49|1.9937
09:17:50|1.9937
09:17:51|1.9937
09:17:52|1.9937
09:17:53|1.9987
09:17:54|1.99609
09:17:55|1.99595
09:17:56|1.99404
09:17:57|1.99404
09:17:59|1.99404
09:18:01|1.9943
09:18:02|1.9943
09:18:02|1.9943
09:18:04|1.99717
09:18:05|1.99717
09:18:05|1.99715
09:18:07|1.99713
09:18:07|1.99713
09:18:09|1.99725
09:18:09|1.99725
09:18:11|1.99725
09:18:11|1.99725
09:18:12|1.99725
09:18:13|1.99725
09:18:14|1.99725
09:18:15|1.99725
09:18:17|1.9995
09:18:18|1.9995
09:18:19|1.99925
09:18:20|1.99925
09:18:20|1.99925
09:18:22|1.99968
09:18:22|2.
09:18:23|2.00264
09:18:24|2.00033
09:18:26|2.00033
09:18:26|2.00033
09:18:27|2.00033
09:18:28|2.00115
09:18:29|2.00252
09:18:30|2.00252
09:18:32|2.00252
09:18:33|2.00252
09:18:33|2.00252
09:18:35|2.00252
09:18:36|2.00252
09:18:37|2.00343
09:18:37|2.00343
09:18:38|2.00341
09:18:39|2.00441
09:18:40|2.00496
09:18:42|2.00438
09:18:42|2.00496
09:18:44|2.0034
09:18:44|2.0034
09:18:46|2.00463
09:18:46|2.00351
09:18:47|2.00351
09:18:49|2.00733
09:18:49|2.00733
09:18:50|2.00733
09:18:52|2.00733
09:18:52|2.00733
09:18:54|2.00733
09:18:54|2.00605
09:18:55|2.00605
09:18:57|2.00605
09:18:57|2.00605
09:19:00|2.00605
09:19:01|2.00605
09:19:01|2.00605
09:19:03|2.00366
09:19:05|2.00605
09:19:05|2.00377
09:19:06|2.00377
09:19:07|2.00377
09:19:08|2.0059
09:19:09|2.0059
09:19:10|2.0059
09:19:11|2.0059
09:19:12|2.0059
09:19:14|2.00387
09:19:14|2.00387
09:19:16|2.00655
09:19:17|2.00655
09:19:18|2.00732
09:19:19|2.00732
09:19:20|2.00732
09:19:21|2.00732
09:19:22|2.00655
09:19:23|2.00695
09:19:24|2.00695
09:19:26|2.00731
09:19:27|2.00729
09:19:28|2.00729
09:19:29|2.00731
09:19:30|2.00725
09:19:31|2.00725
09:19:32|2.00725
09:19:33|2.00725
09:19:34|2.00725
09:19:35|2.00733
09:19:36|2.00733
09:19:37|2.0076
09:19:38|2.00987
09:19:39|2.00761
09:19:40|2.00761
09:19:41|2.00989
09:19:42|2.00765
09:19:43|2.00983
09:19:44|2.00986
09:19:45|2.00986
09:19:46|2.00986
09:19:47|2.00986
09:19:48|2.00986
09:19:49|2.00838
09:19:50|2.00838
09:19:51|2.00838
09:19:52|2.01111
09:19:53|2.00986
09:19:54|2.01076
09:19:55|2.01076
09:19:56|2.01076
09:19:57|2.01076
09:19:58|2.01076
09:19:59|2.01509
09:20:01|2.01496
09:20:03|2.01553
09:20:04|2.015
09:20:05|2.01509
09:20:06|2.01509
09:20:07|2.01509
09:20:08|2.01352
09:20:09|2.01352
09:20:10|2.01352
09:20:11|2.01298
09:20:12|2.01298
09:20:13|2.01297
09:20:13|2.01297
09:20:15|2.01297
09:20:16|2.01102
09:20:17|2.01297
09:20:18|2.0107
09:20:19|2.01297
09:20:20|2.01297
09:20:22|2.01294
09:20:22|2.01294
09:20:24|2.01294
09:20:24|2.01294
09:20:26|2.01294
09:20:26|2.01294
09:20:28|2.01294
09:20:28|2.01182
09:20:30|2.01182
09:20:31|2.01182
09:20:31|2.0129
09:20:33|2.0129
09:20:34|2.0129
09:20:34|2.0129
09:20:35|2.01656
09:20:36|2.01656
09:20:37|2.01245
09:20:38|2.01245
09:20:40|2.01245
09:20:41|2.01245
09:20:41|2.01497
09:20:43|2.01497
09:20:43|2.01497
09:20:44|2.01497
09:20:45|2.01497
09:20:46|2.01497
09:20:47|2.01497
09:20:48|2.01497
09:20:50|2.01497
09:20:50|2.01497
09:20:51|2.01198
09:20:53|2.01483
09:20:53|2.01483
09:20:54|2.01483
09:20:55|2.01481
09:20:56|2.01481
09:20:57|2.01481
09:20:58|2.01481
09:20:59|2.01481
09:21:02|2.01241
09:21:03|2.01241
09:21:04|2.01241
09:21:06|2.01241
09:21:07|2.01241
09:21:08|2.01241
09:21:10|2.01241
09:21:11|2.01241
09:21:12|2.01263
09:21:13|2.01263
09:21:13|2.01263
09:21:15|2.01263
09:21:16|2.01263
09:21:16|2.01182
09:21:17|2.01101
09:21:18|2.01101
09:21:20|2.01263
09:21:20|2.01263
09:21:22|2.01263
09:21:23|2.01263
09:21:24|2.01263
09:21:24|2.01263
09:21:26|2.01263
09:21:26|2.01303
09:21:27|2.01303
09:21:28|2.01303
09:21:29|2.01303
09:21:30|2.01303
09:21:31|2.014
09:21:32|2.014
09:21:33|2.014
09:21:35|2.014
09:21:35|2.01264
09:21:37|2.01264
09:21:37|2.01215
09:21:38|2.01215
09:21:40|2.01215
09:21:41|2.01215
09:21:42|2.01215
09:21:42|2.01303
09:21:43|2.01303
09:21:44|2.01303
09:21:46|2.0146
09:21:47|2.0146
09:21:47|2.01541
09:21:48|2.01541
09:21:50|2.01541
09:21:50|2.01541
09:21:52|2.01323
09:21:52|2.01323
09:21:53|2.01323
09:21:56|2.014
09:21:56|2.01117
09:21:57|2.01117
09:21:58|2.01322
09:21:59|2.01305
09:22:00|2.01305
09:22:03|2.01305
09:22:03|2.01305
09:22:05|2.01305
09:22:06|2.01305
09:22:07|2.01305
09:22:08|2.01003
09:22:09|2.01206
09:22:10|2.01206
09:22:11|2.01206
09:22:12|2.01206
09:22:13|2.01206
09:22:14|2.01
09:22:15|2.01
09:22:16|2.01
09:22:17|2.0084
09:22:18|2.0084
09:22:19|2.00725
09:22:20|2.00725
09:22:21|2.00725
09:22:22|2.00725
09:22:23|2.00725
09:22:24|2.0051
09:22:25|2.00743
09:22:26|2.00743
09:22:28|2.00517
09:22:29|2.00523
09:22:30|2.00523
09:22:31|2.00523
09:22:32|2.00527
09:22:33|2.00523
09:22:34|2.0052
09:22:34|2.0052
09:22:36|2.00478
09:22:37|2.0035
09:22:38|2.00351
09:22:39|2.00351
09:22:39|2.00351
09:22:41|2.00351
09:22:42|2.00351
09:22:43|2.00351
09:22:43|2.00351
09:22:45|2.00351
09:22:46|2.00351
09:22:47|2.00351
09:22:48|2.00351
09:22:49|2.00119
09:22:50|2.00119
09:22:51|2.00234
09:22:52|2.00234
09:22:53|2.00234
09:22:54|2.00234
09:22:55|2.00265
09:22:56|2.00265
09:22:57|2.00265
09:22:58|2.00265
09:22:58|2.00265
09:23:00|2.00265
09:23:00|1.999
09:23:01|1.99951
09:23:02|1.99951
09:23:05|1.99894
09:23:06|1.99627
09:23:07|1.99784
09:23:08|1.99848
09:23:08|1.99848
09:23:10|1.99848
09:23:10|1.99848
09:23:13|1.9987
09:23:13|1.99784
09:23:14|1.99784
09:23:15|1.99784
09:23:16|1.99627
09:23:17|1.99628
09:23:18|1.99628
09:23:19|1.99628
09:23:20|1.99627
09:23:21|1.99627
09:23:22|1.99747
09:23:24|1.99747
09:23:25|1.99628
09:23:26|1.99629
09:23:28|1.99629
09:23:28|1.99784
09:23:29|1.99784
09:23:30|1.99646
09:23:31|1.99751
09:23:32|1.99751
09:23:33|1.99751
09:23:34|1.9965
09:23:35|1.9965
09:23:36|1.99561
09:23:37|1.99845
09:23:38|1.99845
09:23:40|1.99845
09:23:41|1.99845
09:23:42|1.99845
09:23:43|1.99845
09:23:44|1.99845
09:23:45|1.99894
09:23:46|1.99894
09:23:47|1.99894
09:23:48|1.99894
09:23:49|1.99894
09:23:50|1.99894
09:23:51|1.99894
09:23:52|1.99894
09:23:53|1.99894
09:23:54|2.
09:23:55|2.
09:23:56|2.0001
09:23:57|2.0001
09:23:58|2.0001
09:23:59|2.00376
09:24:00|2.00376
09:24:01|2.00541
09:24:02|2.00376
09:24:03|2.00556
09:24:05|2.00711
09:24:06|2.00711
09:24:06|2.00711
09:24:08|2.00838
09:24:09|2.00744
09:24:10|2.00838
09:24:11|2.00838
09:24:12|2.00838
09:24:14|2.00792
09:24:16|2.00841
09:24:16|2.00841
09:24:17|2.00999
09:24:18|2.00999
09:24:19|2.00999
09:24:20|2.0087
09:24:21|2.00999
09:24:22|2.00999
09:24:23|2.01
09:24:24|2.00877
09:24:25|2.00999
09:24:26|2.00999
09:24:27|2.00999
09:24:28|2.00999
09:24:29|2.00903
09:24:30|2.00903
09:24:31|2.00999
09:24:32|2.00903
09:24:33|2.00903
09:24:34|2.00903
09:24:35|2.00999
09:24:36|2.00999
09:24:37|2.00999
09:24:38|2.00905
09:24:39|2.00905
09:24:40|2.00999
09:24:41|2.00999
09:24:42|2.00838
09:24:43|2.00997
09:24:44|2.00997
09:24:45|2.00997
09:24:46|2.00792
09:24:47|2.00792
09:24:48|2.00792
09:24:49|2.00993
09:24:50|2.00792
09:24:52|2.00792
09:24:52|2.00792
09:24:53|2.00792
09:24:54|2.00792
09:24:55|2.00792
09:24:56|2.00792
09:24:57|2.00792
09:24:58|2.00792
09:24:59|2.009
09:25:00|2.009
09:25:01|2.009
09:25:03|2.009
09:25:03|2.00795
09:25:05|2.00795
09:25:08|2.00796
09:25:10|2.00796
09:25:10|2.00796
09:25:11|2.00798
09:25:12|2.00792
09:25:14|2.00792
09:25:14|2.00792
09:25:15|2.00792
09:25:16|2.00795
09:25:17|2.00795
09:25:18|2.00795
09:25:20|2.00795
09:25:21|2.00795
09:25:21|2.00795
09:25:22|2.00795
09:25:24|2.00795
09:25:25|2.00795
09:25:26|2.00795
09:25:27|2.00481
09:25:28|2.00644
09:25:29|2.00644
09:25:30|2.0058
09:25:31|2.0058
09:25:32|2.00542
09:25:33|2.00253
09:25:34|2.00254
09:25:35|2.00514
09:25:36|2.00514
09:25:37|2.00504
09:25:38|2.00504
09:25:39|2.00504
09:25:40|2.00501
09:25:41|2.00495
09:25:42|2.00495
09:25:43|2.00495
09:25:44|2.00495
09:25:45|2.00415
09:25:46|2.00252
09:25:47|2.00382
09:25:48|2.00382
09:25:49|2.00382
09:25:50|2.0046
09:25:51|2.00382
09:25:52|2.00414
09:25:53|2.00414
09:25:54|2.00414
09:25:55|2.00252
09:25:56|2.00253
09:25:57|2.00253
09:25:58|2.00253
09:25:59|2.00408
09:26:00|2.00257
09:26:01|2.00247
09:26:02|2.00247
09:26:03|2.00247
09:26:04|2.00407
09:26:05|2.00407
09:26:06|2.00407
09:26:08|2.00407
09:26:08|2.00128
09:26:10|2.00128
09:26:11|2.00128
09:26:13|2.0016
09:26:14|2.0016
09:26:15|2.00127
09:26:15|2.00127
09:26:17|1.99999
09:26:18|1.99997
09:26:19|1.99989
09:26:20|1.99711
09:26:21|1.99965
09:26:22|1.99965
09:26:23|1.99963
09:26:25|1.99958
09:26:26|1.99958
09:26:26|1.99959
09:26:27|1.99959
09:26:29|1.99959
09:26:30|1.99827
09:26:30|1.99827
09:26:31|1.99827
09:26:33|1.99593
09:26:33|1.99593
09:26:35|1.99593
09:26:36|1.99593
09:26:36|1.99608
09:26:38|1.99607
09:26:38|1.99607
09:26:39|1.99727
09:26:40|1.99407
09:26:41|1.99593
09:26:43|1.99593
09:26:43|1.99593
09:26:44|1.99407
09:26:45|1.99407
09:26:47|1.99407
09:26:48|1.99407
09:26:48|1.99407
09:26:49|1.99407
09:26:50|1.99592
09:26:51|1.99413
09:26:52|1.99413
09:26:53|1.99592
09:26:55|1.99648
09:26:56|1.99727
09:26:56|1.99727
09:26:57|1.99727
09:26:59|1.99727
09:26:59|1.99727
09:27:00|1.99648
09:27:01|1.99763
09:27:02|1.99763
09:27:04|1.99763
09:27:04|1.99763
09:27:06|1.99763
09:27:08|1.99763
09:27:09|1.99763
09:27:11|1.99763
09:27:11|1.99763
09:27:12|1.99763
09:27:13|1.99763
09:27:14|1.99763
09:27:15|1.99763
09:27:16|1.99763
09:27:17|1.99763
09:27:18|1.99773
09:27:19|1.99773
09:27:20|1.99955
09:27:21|1.99955
09:27:23|1.99954
09:27:23|1.99776
09:27:24|1.99952
09:27:25|1.99952
09:27:26|1.99894
09:27:27|1.99894
09:27:28|1.99894
09:27:29|1.99894
09:27:30|2.00101
09:27:31|2.00164
09:27:32|2.00164
09:27:33|2.00164
09:27:34|2.00164
09:27:35|2.00164
09:27:36|2.00045
09:27:37|2.00045
09:27:38|2.00045
09:27:39|2.00045
09:27:40|2.00045
09:27:41|2.00045
09:27:42|2.00045
09:27:43|2.00045
09:27:44|2.00051
09:27:45|1.9988
09:27:46|1.9988
09:27:47|1.9988
09:27:48|2.00155
09:27:49|2.00155
09:27:50|2.00155
09:27:51|2.00155
09:27:52|2.00155
09:27:53|2.00151
09:27:54|2.00151
09:27:55|2.00151
09:27:56|2.00151
09:27:57|2.00151
09:27:58|2.00151
09:27:59|2.00151
09:28:00|2.00151
09:28:01|1.99926
09:28:02|1.99926
09:28:03|2.00144
09:28:04|2.00144
09:28:05|2.00144
09:28:06|2.00144
09:28:08|2.00144
09:28:10|2.00144
09:28:11|2.00144
09:28:13|2.00144
09:28:14|2.00144
09:28:16|2.00144
09:28:16|2.002
09:28:17|2.002
09:28:18|2.00103
09:28:19|2.00103
09:28:20|2.00103
09:28:21|2.00103
09:28:22|2.00103
09:28:23|2.00103
09:28:24|2.00103
09:28:26|2.00243
09:28:26|2.00243
09:28:27|2.00243
09:28:28|2.00243
09:28:30|2.00243
09:28:30|2.00243
09:28:31|2.00243
09:28:32|2.00244
09:28:33|2.00244
09:28:34|2.00285
09:28:35|2.00247
09:28:36|2.00128
09:28:37|2.00128
09:28:38|2.0013
09:28:39|2.0013
09:28:40|2.0013
09:28:42|2.0013
09:28:42|2.00132
09:28:44|2.00284
09:28:45|2.00284
09:28:45|2.00284
09:28:46|2.00284
09:28:47|2.00284
09:28:48|2.00284
09:28:50|2.00284
09:28:50|2.00284
09:28:51|2.00132
09:28:52|2.00132
09:28:54|2.00132
09:28:54|2.00132
09:28:55|2.00132
09:28:56|2.00132
09:28:58|2.00132
09:28:59|2.00132
09:29:00|2.00132
09:29:00|2.00132
09:29:01|2.00132
09:29:02|2.00132
09:29:03|2.00132
09:29:04|2.00133
09:29:05|2.00133
09:29:06|2.00133
09:29:07|2.00282
09:29:10|2.00282
09:29:10|2.00132
09:29:12|2.00104
09:29:12|2.00282
09:29:13|2.00282
09:29:15|2.00104
09:29:15|2.00104
09:29:16|2.0028
09:29:17|1.99209
09:29:18|1.98929
09:29:19|1.99336
09:29:20|1.98975
09:29:21|1.98997
09:29:22|1.99008
09:29:23|1.99008
09:29:24|1.98662
09:29:25|1.9878
09:29:26|1.98778
09:29:27|1.9902
09:29:28|1.9902
09:29:29|1.9902
09:29:30|1.9902
09:29:31|1.9902
09:29:32|1.9902
09:29:33|1.9902
09:29:34|1.9902
09:29:35|1.9902
09:29:36|1.9902
09:29:37|1.9902
09:29:38|1.9902
09:29:39|1.9878
09:29:40|1.99285
09:29:41|1.99322
09:29:42|1.99322
09:29:43|1.99485
09:29:44|1.99554
09:29:45|1.99554
09:29:46|1.9948
09:29:47|1.99656
09:29:48|1.99879
09:29:49|1.996
09:29:50|1.99682
09:29:51|1.99837
09:29:52|1.99682
09:29:53|1.99682
09:29:54|1.99682
09:29:55|1.99682
09:29:56|1.99682
09:29:57|1.99701
09:29:58|1.99701
09:29:59|1.99701
09:30:00|1.99554
09:30:01|1.99682
09:30:02|1.99699
09:30:03|1.99699
09:30:04|1.99699
09:30:05|1.99681
09:30:06|1.99681
09:30:07|1.99777
09:30:08|1.99911
09:30:10|1.99915
09:30:11|1.99915
09:30:13|1.99915
09:30:14|2.00076
09:30:15|2.00076
09:30:16|2.00076
09:30:18|2.00076
09:30:19|2.00076
09:30:20|2.00082
09:30:21|2.00082
09:30:22|2.00129
09:30:22|2.00129
09:30:24|2.00129
09:30:25|2.00129
09:30:26|2.00129
09:30:27|2.00129
09:30:28|2.00129
09:30:29|2.00129
09:30:30|2.00129
09:30:30|2.
09:30:31|2.
09:30:33|2.
09:30:34|1.99755
09:30:35|1.99945
09:30:36|2.
09:30:36|1.99765
09:30:38|1.99765
09:30:38|1.99765
09:30:40|1.99765
09:30:41|1.99765
09:30:42|1.99765
09:30:42|1.99772
09:30:43|1.99772
09:30:45|1.99772
09:30:46|1.99772
09:30:46|1.99772
09:30:48|1.99772
09:30:48|1.99772
09:30:50|1.99772
09:30:50|1.99772
09:30:52|1.99983
09:30:53|1.99983
09:30:54|1.99983
09:30:55|1.99979
09:30:56|1.99979
09:30:57|1.99773
09:30:57|1.99773
09:30:59|1.99773
09:31:00|1.99973
09:31:01|1.99973
09:31:01|1.99973
09:31:02|2.
09:31:03|2.
09:31:05|2.
09:31:05|1.99993
09:31:06|1.99994
09:31:08|1.99994
09:31:09|1.99994
09:31:09|1.99994
09:31:12|2.
09:31:13|2.
09:31:14|2.00075
09:31:15|2.00075
09:31:16|2.00075
09:31:17|2.00075
09:31:18|2.00075
09:31:19|2.00075
09:31:20|2.00075
09:31:21|2.00075
09:31:22|1.9999
09:31:22|2.
09:31:24|2.00228
09:31:25|2.00281
09:31:26|2.00179
09:31:26|2.00179
09:31:28|2.00179
09:31:28|2.00219
09:31:30|2.00219
09:31:30|2.00219
09:31:32|2.00219
09:31:32|2.00219
09:31:33|2.00219
09:31:35|2.00219
09:31:36|2.00219
09:31:36|2.00073
09:31:38|2.00073
09:31:39|2.00079
09:31:39|2.00079
09:31:40|2.00079
09:31:42|2.00279
09:31:42|2.00219
09:31:43|2.00081
09:31:45|2.00279
09:31:46|2.00279
09:31:47|2.00279
09:31:47|2.00279
09:31:49|2.00279
09:31:49|2.00279
09:31:51|2.00279
09:31:51|2.00279
09:31:53|2.00279
09:31:53|2.00276
09:31:55|2.00081
09:31:55|2.00081
09:31:57|2.00081
09:31:57|2.00081
09:31:58|2.00081
09:31:59|2.00081
09:32:00|2.0028
09:32:02|2.00278
09:32:03|2.00278
09:32:04|2.00278
09:32:04|2.00278
09:32:05|2.00278
09:32:06|2.00278
09:32:08|2.00278
09:32:08|2.00115
09:32:09|2.00115
09:32:10|2.0044
09:32:13|2.0044
09:32:13|2.0044
09:32:14|2.0044
09:32:16|2.0044
09:32:17|2.0044
09:32:18|2.0044
09:32:19|2.0044
09:32:20|2.0044
09:32:22|2.0044
09:32:22|2.00023
09:32:23|2.00023
09:32:25|2.00439
09:32:25|2.00439
09:32:27|2.00439
09:32:28|2.00439
09:32:29|2.00439
09:32:30|2.00439
09:32:30|2.00439
09:32:32|2.00222
09:32:33|2.00438
09:32:33|2.00438
09:32:35|2.00438
09:32:35|2.00278
09:32:37|2.00278
09:32:38|2.00278
09:32:38|2.00278
09:32:39|2.00278
09:32:40|2.00278
09:32:42|2.00278
09:32:42|2.00438
09:32:43|2.00438
09:32:45|2.0044
09:32:45|2.00283
09:32:46|2.00437
09:32:47|2.00437
09:32:48|2.00437
09:32:50|2.00437
09:32:50|2.00437
09:32:51|2.00437
09:32:53|2.00437
09:32:53|2.00437
09:32:54|2.00437
09:32:55|2.00283
09:32:56|2.00283
09:32:57|2.00437
09:32:59|2.00437
09:33:00|2.00283
09:33:00|2.00283
09:33:02|2.00283
09:33:02|2.00283
09:33:04|2.00283
09:33:05|2.00283
09:33:05|2.00283
09:33:07|2.00283
09:33:08|2.00437
09:33:08|2.00438
09:33:10|2.00437
09:33:11|2.00283
09:33:12|2.0024
09:33:14|2.00284
09:33:15|2.00284
09:33:16|2.00284
09:33:17|2.00433
09:33:18|2.00433
09:33:19|2.00284
09:33:20|2.
09:33:22|1.99571
09:33:23|1.9943
09:33:23|1.9943
09:33:25|1.99202
09:33:26|1.99199
09:33:27|1.98867
09:33:28|1.98867
09:33:29|1.98866
09:33:30|1.98866
09:33:31|1.98866
09:33:32|1.98857
09:33:33|1.98866
09:33:34|1.98866
09:33:36|1.98857
09:33:37|1.98744
09:33:38|1.98784
09:33:39|1.98603
09:33:40|1.98848
09:33:41|1.98745
09:33:41|1.98745
09:33:43|1.98846
09:33:44|1.98846
09:33:45|1.99089
09:33:46|1.99089
09:33:47|1.98884
09:33:47|1.98867
09:33:49|1.98867
09:33:50|1.98867
09:33:51|1.98867
09:33:52|1.98867
09:33:52|1.98867
09:33:54|1.98867
09:33:54|1.98878
09:33:56|1.98878
09:33:57|1.99488
09:33:58|1.99795
09:33:58|1.99495
09:34:00|1.99495
09:34:01|1.99798
09:34:02|1.99797
09:34:03|1.99797
09:34:04|1.99797
09:34:04|1.99797
09:34:06|1.99614
09:34:08|1.99615
09:34:08|1.99615
09:34:09|1.9958
09:34:10|1.9958
09:34:11|1.99733
09:34:12|1.99467
09:34:14|1.99467
09:34:15|1.99467
09:34:16|1.99467
09:34:17|1.99467
09:34:18|1.99467
09:34:19|1.99467
09:34:21|1.99615
09:34:22|1.99615
09:34:23|1.99615
09:34:24|1.99615
09:34:25|1.99653
09:34:26|1.99653
09:34:27|1.99653
09:34:28|1.99653
09:34:29|1.99653
09:34:30|1.9958
09:34:31|1.99653
09:34:32|1.99653
09:34:33|1.9953
09:34:34|1.9953
09:34:35|2.00116
09:34:36|2.00085
09:34:38|2.00166
09:34:38|2.00165
09:34:39|2.00165
09:34:40|2.00165
09:34:42|2.00231
09:34:43|2.00231
09:34:44|2.00231
09:34:45|2.00231
09:34:46|2.00231
09:34:47|2.00231
09:34:48|2.00231
09:34:49|2.00231
09:34:50|2.00364
09:34:51|2.00299
09:34:53|2.00245
09:34:54|2.00248
09:34:56|2.00249
09:34:56|2.00249
09:34:58|2.00433
09:34:58|2.00458
09:34:59|2.00458
09:35:00|2.00374
09:35:02|2.00549
09:35:02|2.00549
09:35:03|2.00998
09:35:04|2.00498
09:35:05|2.00502
09:35:07|2.00687
09:35:07|2.00687
09:35:08|2.00687
09:35:10|2.00687
09:35:10|2.00881
09:35:11|2.00881
09:35:12|2.00881
09:35:13|2.00881
09:35:16|2.00881
09:35:16|2.00881
09:35:18|2.00881
09:35:19|2.00881
09:35:20|2.00796
09:35:21|2.00796
09:35:22|2.00796
09:35:23|2.00796
09:35:24|2.0077
09:35:25|2.0077
09:35:26|2.00509
09:35:27|2.00509
09:35:29|2.00509
09:35:30|2.00536
09:35:31|2.00536
09:35:32|2.00536
09:35:34|2.00536
09:35:34|2.00881
09:35:35|2.00881
09:35:36|2.00881
09:35:38|2.00881
09:35:38|2.00881
09:35:39|2.00881
09:35:40|2.00881
09:35:41|2.00607
09:35:42|2.00607
09:35:43|2.00607
09:35:44|2.00607
09:35:45|2.00607
09:35:46|2.00607
09:35:47|2.00607
09:35:48|2.00607
09:35:49|2.00627
09:35:50|2.00627
09:35:51|2.00627
09:35:52|2.00627
09:35:53|2.00627
09:35:54|2.00849
09:35:55|2.00849
09:35:56|2.00849
09:35:57|2.00849
09:35:58|2.0085
09:35:59|2.0085
09:36:00|2.0085
09:36:01|2.00653
09:36:02|2.00653
09:36:03|2.00851
09:36:04|2.00851
09:36:05|2.00851
09:36:06|2.00851
09:36:07|2.00851
09:36:08|2.0085
09:36:09|2.0085
09:36:10|2.00661
09:36:11|2.0085
09:36:12|2.0085
09:36:13|2.0085
09:36:14|2.0085
09:36:16|2.00622
09:36:18|2.00622
09:36:18|2.00661
09:36:21|2.007
09:36:22|2.007
09:36:23|2.007
09:36:23|2.00694
09:36:25|2.00694
09:36:26|2.00694
09:36:27|2.00661
09:36:28|2.00661
09:36:29|2.00661
09:36:30|2.00661
09:36:31|2.00661
09:36:32|2.00426
09:36:32|2.00426
09:36:33|2.00425
09:36:34|2.00425
09:36:36|2.00425
09:36:36|2.0066
09:36:38|2.0066
09:36:39|2.0066
09:36:40|2.00425
09:36:40|2.00425
09:36:41|2.00425
09:36:42|2.00425
09:36:44|2.003
09:36:45|2.00425
09:36:45|2.00471
09:36:46|2.00296
09:36:47|2.00296
09:36:48|2.00296
09:36:50|2.00296
09:36:50|2.00296
09:36:51|2.00296
09:36:52|2.00296
09:36:53|2.00155
09:36:54|2.00412
09:36:55|2.00412
09:36:56|2.00412
09:36:58|2.00412
09:36:59|2.00152
09:36:59|2.00152
09:37:00|2.00152
09:37:02|2.00412
09:37:03|2.00296
09:37:03|2.00296
09:37:05|2.00296
09:37:06|2.00296
09:37:07|2.00296
09:37:08|2.00296
09:37:09|2.00296
09:37:10|2.00296
09:37:10|2.00296
09:37:11|2.003
09:37:13|2.003
09:37:14|2.0031
09:37:14|2.0031
09:37:15|2.0031
09:37:18|2.0031
09:37:18|2.0031
09:37:20|2.003
09:37:20|2.003
09:37:22|2.003
09:37:23|2.003
09:37:24|2.003
09:37:25|2.003
09:37:26|2.003
09:37:26|2.003
09:37:28|2.00406
09:37:29|2.00406
09:37:30|2.00406
09:37:31|2.00406
09:37:33|2.00406
09:37:34|2.00599
09:37:35|2.00599
09:37:36|2.00599
09:37:37|2.00599
09:37:38|2.006
09:37:39|2.006
09:37:40|2.006
09:37:41|2.00599
09:37:42|2.00599
09:37:43|2.00599
09:37:44|2.00599
09:37:45|2.00599
09:37:46|2.00599
09:37:47|2.00599
09:37:48|2.00599
09:37:49|2.00599
09:37:50|2.00599
09:37:51|2.00599
09:37:52|2.00599
09:37:53|2.00599
09:37:54|2.00599
09:37:55|2.00599
09:37:56|2.00599
09:37:57|2.00599
09:37:58|2.00599
09:37:59|2.00599
09:38:00|2.00599
09:38:01|2.00599
09:38:02|2.00421
09:38:03|2.00421
09:38:04|2.00421
09:38:05|2.00421
09:38:06|2.00599
09:38:07|2.00599
09:38:08|2.00403
09:38:10|2.00547
09:38:10|2.00297
09:38:12|2.00297
09:38:13|2.00297
09:38:13|2.00297
09:38:15|2.00297
09:38:16|2.00297
09:38:17|2.00297
09:38:18|2.00297
09:38:20|2.00297
09:38:21|2.00297
09:38:22|2.00498
09:38:23|2.00498
09:38:24|2.00498
09:38:25|2.00498
09:38:26|2.00498
09:38:27|2.00296
09:38:28|2.00296
09:38:29|2.00426
09:38:30|2.00426
09:38:31|2.00146
09:38:32|2.00147
09:38:34|2.00073
09:38:35|2.00073
09:38:36|2.
09:38:37|2.
09:38:38|2.
09:38:39|2.
09:38:41|2.
09:38:42|2.
09:38:42|1.99999
09:38:45|1.99999
09:38:45|1.99999
09:38:46|2.
09:38:48|2.
09:38:48|2.
09:38:49|2.
09:38:50|2.
09:38:52|2.
09:38:53|2.
09:38:54|2.
09:38:55|2.
09:38:56|2.
09:38:57|2.
09:38:58|2.
09:38:59|2.
09:39:00|2.
09:39:01|2.
09:39:02|2.
09:39:03|2.
09:39:05|2.
09:39:05|2.
09:39:06|2.00138
09:39:08|2.00138
09:39:08|2.
09:39:10|2.
09:39:10|2.
09:39:11|2.
09:39:12|2.
09:39:13|2.
09:39:14|2.
09:39:15|2.
09:39:16|2.
09:39:17|2.
09:39:18|2.
09:39:20|2.
09:39:21|2.
09:39:23|1.99999
09:39:24|2.00001
09:39:26|2.00139
09:39:27|2.00268
09:39:28|2.00268
09:39:29|2.00268
09:39:30|2.00268
09:39:31|2.00268
09:39:32|2.00268
09:39:33|2.00268
09:39:34|2.00268
09:39:35|2.00268
09:39:36|2.00268
09:39:37|2.00268
09:39:38|2.00268
09:39:39|2.00268
09:39:40|2.00268
09:39:41|2.0014
09:39:42|2.0014
09:39:44|2.00334
09:39:45|2.00334
09:39:46|2.00149
09:39:47|2.00149
09:39:47|2.00149
09:39:49|2.00149
09:39:50|2.00149
09:39:50|2.00335
09:39:52|2.00335
09:39:53|2.00335
09:39:54|2.00335
09:39:54|2.00335
09:39:56|2.00335
09:39:56|2.00157
09:39:58|2.00157
09:39:58|2.00157
09:40:00|2.00157
09:40:00|2.00157
09:40:02|2.00157
09:40:03|2.00157
09:40:04|2.00139
09:40:04|2.00139
09:40:06|2.00139
09:40:07|2.
09:40:08|2.
09:40:09|2.
09:40:10|2.
09:40:11|2.001
09:40:11|2.001
09:40:12|2.00157
09:40:13|2.00157
09:40:15|2.00157
09:40:16|2.00157
09:40:17|2.00157
09:40:17|2.00157
09:40:19|2.00039
09:40:21|2.00039
09:40:23|2.00039
09:40:24|2.00206
09:40:25|2.00041
09:40:26|2.00041
09:40:27|2.00041
09:40:28|2.00041
09:40:29|2.00041
09:40:30|2.00041
09:40:31|2.00041
09:40:32|2.00041
09:40:33|2.00041
09:40:34|2.00043
09:40:35|2.00043
09:40:36|2.00043
09:40:37|2.00043
09:40:38|2.00122
09:40:39|2.00122
09:40:40|2.00043
09:40:41|2.00043
09:40:42|2.00072
09:40:43|2.00072
09:40:44|2.00044
09:40:45|2.00044
09:40:46|2.00044
09:40:47|2.00044
09:40:48|2.00245
09:40:49|2.00245
09:40:50|2.00245
09:40:51|2.00245
09:40:52|2.00244
09:40:53|2.00244
09:40:54|2.00244
09:40:55|2.00244
09:40:56|2.00047
09:40:57|2.00047
09:40:58|2.00047
09:40:59|2.00047
09:41:00|2.00047
09:41:01|2.00047
09:41:02|2.00047
09:41:03|2.00047
09:41:04|2.00047
09:41:05|2.00047
09:41:06|2.00047
09:41:07|2.00047
09:41:08|2.00047
09:41:09|2.00047
09:41:10|2.00047
09:41:11|2.00047
09:41:12|2.00047
09:41:13|2.00047
09:41:14|2.00047
09:41:15|2.00047
09:41:16|2.00047
09:41:17|2.00047
09:41:18|1.99999
09:41:19|1.99999
09:41:21|1.99999
09:41:23|1.99999
09:41:24|1.99999
09:41:25|1.9979
09:41:26|2.00016
09:41:27|2.00016
09:41:28|2.00016
09:41:29|2.00016
09:41:30|2.00016
09:41:31|2.00016
09:41:32|1.99766
09:41:33|1.99766
09:41:34|1.99766
09:41:35|1.99766
09:41:36|1.99766
09:41:37|1.99766
09:41:38|1.99766
09:41:39|1.9978
09:41:40|1.9978
09:41:41|1.9978
09:41:42|1.9978
09:41:44|1.9978
09:41:44|1.9978
09:41:46|1.9978
09:41:47|1.99627
09:41:47|1.99801
09:41:49|1.99801
09:41:49|1.99801
09:41:51|1.99632
09:41:52|1.99713
09:41:53|1.99713
09:41:54|1.99713
09:41:54|1.99713
09:41:55|1.99713
09:41:57|1.99766
09:41:57|1.99766
09:41:58|1.99627
09:41:59|1.99627
09:42:00|1.99627
09:42:01|1.99627
09:42:02|1.99557
09:42:04|1.99592
09:42:04|1.99592
09:42:06|1.99592
09:42:06|1.99592
09:42:07|1.996
09:42:09|1.996
09:42:10|1.996
09:42:11|1.996
09:42:12|1.996
09:42:12|1.996
09:42:13|1.996
09:42:15|1.995
09:42:15|1.995
09:42:16|1.99495
09:42:18|1.995
09:42:19|1.995
09:42:19|1.995
09:42:20|1.995
09:42:23|1.995
09:42:24|1.996
09:42:24|1.99508
09:42:26|1.995
09:42:26|1.995
09:42:27|1.99508
09:42:29|1.99495
09:42:29|1.99495
09:42:31|1.99495
09:42:32|1.99495
09:42:32|1.99326
09:42:34|1.99495
09:42:35|1.99495
09:42:36|1.99327
09:42:37|1.99327
09:42:38|1.99327
09:42:38|1.99327
09:42:40|1.99327
09:42:41|1.99327
09:42:41|1.99327
09:42:43|1.99327
09:42:44|1.99327
09:42:45|1.99327
09:42:46|1.99327
09:42:47|1.99327
09:42:47|1.99327
09:42:48|1.99327
09:42:49|1.99327
09:42:50|1.99327
09:42:51|1.99327
09:42:52|1.99308
09:42:54|1.993
09:42:54|1.993
09:42:55|1.993
09:42:56|1.99261
09:42:57|1.99261
09:42:58|1.99261
09:42:59|1.99261
09:43:00|1.99261
09:43:01|1.99261
09:43:02|1.99168
09:43:03|1.99258
09:43:04|1.99258
09:43:05|1.99258
09:43:06|1.99183
09:43:07|1.99183
09:43:08|1.99183
09:43:09|1.992
09:43:10|1.99
09:43:12|1.99178
09:43:12|1.98963
09:43:13|1.99175
09:43:15|1.99175
09:43:16|1.99175
09:43:16|1.99175
09:43:17|1.99175
09:43:18|1.99175
09:43:19|1.99175
09:43:20|1.98978
09:43:21|1.98978
09:43:24|1.98978
09:43:25|1.98978
09:43:27|1.98978
09:43:28|1.98979
09:43:28|1.98979
09:43:29|1.98979
09:43:30|1.98979
09:43:31|1.98979
09:43:32|1.98979
09:43:33|1.98979
09:43:35|1.98979
09:43:35|1.98979
09:43:36|1.99119
09:43:37|1.992
09:43:38|1.992
09:43:39|1.992
09:43:40|1.992
09:43:41|1.992
09:43:42|1.992
09:43:43|1.992
09:43:44|1.99324
09:43:45|1.99541
09:43:46|1.99336
09:43:47|1.99336
09:43:48|1.99336
09:43:49|1.99541
09:43:50|1.99541
09:43:51|1.99541
09:43:53|1.99541
09:43:53|1.99344
09:43:54|1.99267
09:43:55|1.99267
09:43:57|1.99267
09:43:58|1.99267
09:43:58|1.991
09:43:59|1.991
09:44:00|1.991
09:44:02|1.991
09:44:03|1.991
09:44:03|1.991
09:44:04|1.991
09:44:05|1.991
09:44:07|1.991
09:44:08|1.99099
09:44:09|1.99099
09:44:10|1.98978
09:44:11|1.98978
09:44:12|1.99099
09:44:12|1.99099
09:44:14|1.99099
09:44:14|1.99099
09:44:16|1.991
09:44:17|1.98921
09:44:18|1.98921
09:44:18|1.98921
09:44:20|1.98921
09:44:20|1.98921
09:44:22|1.98921
09:44:23|1.98921
09:44:25|1.99099
09:44:26|1.99099
09:44:28|1.99103
09:44:28|1.99106
09:44:30|1.99106
09:44:31|1.99106
09:44:32|1.99106
09:44:32|1.99111
09:44:35|1.99111
09:44:35|1.99111
09:44:37|1.99111
09:44:38|1.99111
09:44:39|1.99111
09:44:40|1.99112
09:44:41|1.99112
09:44:42|1.99112
09:44:43|1.99112
09:44:44|1.99112
09:44:45|1.99112
09:44:46|1.99112
09:44:47|1.99111
09:44:48|1.99111
09:44:49|1.99215
09:44:50|1.99215
09:44:51|1.99215
09:44:52|1.99215
09:44:53|1.99215
09:44:54|1.99215
09:44:55|1.99215
09:44:56|1.99215
09:44:57|1.99215
09:44:58|1.99215
09:44:59|1.99215
09:45:00|1.99215
09:45:01|1.99215
09:45:02|1.99215
09:45:04|1.99215
09:45:05|1.99111
09:45:06|1.99111
09:45:07|1.99111
09:45:08|1.99111
09:45:08|1.99111
09:45:10|1.99215
09:45:11|1.99115
09:45:12|1.99259
09:45:12|1.99259
09:45:14|1.99259
09:45:15|1.99259
09:45:16|1.99126
09:45:17|1.99126
09:45:17|1.99126
09:45:19|1.99126
09:45:19|1.99126
09:45:20|1.99322
09:45:21|1.99322
09:45:23|1.9913
09:45:23|1.9913
09:45:26|1.9913
09:45:27|1.99567
09:45:28|1.99644
09:45:30|1.99624
09:45:31|1.99487
09:45:33|1.99763
09:45:33|1.99763
09:45:34|1.99763
09:45:35|1.99763
09:45:36|1.99763
09:45:37|1.99763
09:45:38|1.99763
09:45:39|1.99763
09:45:40|1.99763
09:45:42|1.99781
09:45:43|1.99763
09:45:44|1.99763
09:45:45|1.99763
09:45:46|1.99779
09:45:47|1.99779
09:45:48|1.99779
09:45:49|1.99786
09:45:50|1.99786
09:45:51|1.99779
09:45:52|1.99779
09:45:53|1.99779
09:45:54|1.99779
09:45:55|1.99779
09:45:56|1.99779
09:45:57|1.99779
09:45:58|1.99779
09:45:59|1.99779
09:46:00|1.99779
09:46:01|1.99779
09:46:02|1.99779
09:46:03|1.99701
09:46:04|1.99585
09:46:05|1.99585
09:46:06|1.99585
09:46:07|1.99585
09:46:08|1.99585
09:46:09|1.99585
09:46:10|1.99585
09:46:11|1.99593
09:46:12|1.99538
09:46:13|1.99538
09:46:14|1.99538
09:46:15|1.99538
09:46:16|1.99538
09:46:17|1.99538
09:46:18|1.99538
09:46:19|1.99779
09:46:20|1.99779
09:46:21|1.99779
09:46:22|1.99544
09:46:23|1.99544
09:46:24|1.99544
09:46:25|1.99544
09:46:27|1.99544
09:46:29|1.99544
09:46:31|1.99661
09:46:32|1.99592
09:46:33|1.99592
09:46:33|1.99582
09:46:35|1.99582
09:46:35|1.99582
09:46:37|1.99582
09:46:38|1.99539
09:46:39|1.99539
09:46:40|1.99539
09:46:41|1.99596
09:46:42|1.99596
09:46:43|1.99609
09:46:44|1.99609
09:46:46|1.99609
09:46:47|1.99609
09:46:48|1.99609
09:46:49|1.99609
09:46:50|1.99609
09:46:51|1.99609
09:46:52|1.99609
09:46:53|1.99609
09:46:54|1.99609
09:46:55|1.99609
09:46:56|1.99609
09:46:57|1.99609
09:46:58|1.99609
09:46:59|1.99613
09:47:00|1.99612
09:47:01|1.99612
09:47:02|1.99609
09:47:03|1.99609
09:47:04|1.99609
09:47:05|1.99729
09:47:06|1.99729
09:47:07|1.99729
09:47:08|1.99729
09:47:09|1.99729
09:47:10|1.99729
09:47:11|1.99729
09:47:12|1.99729
09:47:13|1.99609
09:47:14|1.99609
09:47:15|1.99527
09:47:16|1.99635
09:47:17|1.99635
09:47:18|1.99629
09:47:19|1.99629
09:47:20|1.99629
09:47:21|1.99497
09:47:22|1.99367
09:47:23|1.99367
09:47:24|1.99367
09:47:25|1.99492
09:47:26|1.99492
09:47:28|1.99492
09:47:29|1.99492
09:47:31|1.99404
09:47:32|1.99484
09:47:33|1.99484
09:47:35|1.99484
09:47:35|1.99484
09:47:36|1.99484
09:47:37|1.99484
09:47:38|1.99484
09:47:39|1.99484
09:47:40|1.99484
09:47:42|1.99484
09:47:43|1.99484
09:47:44|1.99484
09:47:45|1.99484
09:47:46|1.99484
09:47:47|1.99484
09:47:48|1.99484
09:47:49|1.99484
09:47:50|1.99484
09:47:51|1.99328
09:47:52|1.99328
09:47:53|1.99484
09:47:54|1.99484
09:47:55|1.99484
09:47:56|1.99484
09:47:57|1.99484
09:47:58|1.99484
09:47:59|1.99484
09:48:00|1.99484
09:48:01|1.99484
09:48:02|1.99484
09:48:03|1.99484
09:48:04|1.99484
09:48:05|1.99484
09:48:06|1.99484
09:48:07|1.99484
09:48:08|1.99484
09:48:09|1.99484
09:48:10|1.99484
09:48:12|1.99484
09:48:13|1.99484
09:48:13|1.99484
09:48:15|1.99362
09:48:15|1.99362
09:48:16|1.99362
09:48:17|1.995
09:48:18|1.995
09:48:20|1.99698
09:48:20|1.9936
09:48:21|1.99362
09:48:22|1.99362
09:48:23|1.99362
09:48:25|1.99627
09:48:25|1.99627
09:48:26|1.99627
09:48:29|1.99329
09:48:30|1.99329
09:48:31|1.9942
09:48:33|1.99354
09:48:34|1.99387
09:48:35|1.99387
09:48:36|1.99387
09:48:37|1.99329
09:48:38|1.99485
09:48:39|1.99485
09:48:40|1.99485
09:48:41|1.99485
09:48:42|1.99329
09:48:43|1.99329
09:48:44|1.99329
09:48:45|1.99329
09:48:46|1.99329
09:48:47|1.99624
09:48:47|1.99332
09:48:49|1.99333
09:48:50|1.99333
09:48:51|1.99333
09:48:51|1.99333
09:48:53|1.99333
09:48:54|1.99333
09:48:55|1.99333
09:48:56|1.99333
09:48:57|1.99333
09:48:58|1.99329
09:48:59|1.99329
09:49:00|1.99329
09:49:01|1.99329
09:49:01|1.99329
09:49:03|1.99565
09:49:04|1.99627
09:49:05|1.99627
09:49:06|1.99627
09:49:07|1.99627
09:49:07|1.99627
09:49:09|1.99627
09:49:09|1.99698
09:49:11|1.99698
09:49:12|1.99698
09:49:13|1.99698
09:49:14|1.99698
09:49:15|1.99555
09:49:17|1.99555
09:49:17|1.99555
09:49:19|1.99698
09:49:19|1.99559
09:49:20|1.99628
09:49:22|1.99555
09:49:22|1.99555
09:49:24|1.99555
09:49:24|1.99555
09:49:25|1.99484
09:49:27|1.99484
09:49:27|1.99484
09:49:30|1.99484
09:49:31|1.9945
09:49:32|1.99405
09:49:33|1.99405
09:49:35|1.99405
09:49:36|1.99405
09:49:37|1.99405
09:49:38|1.99405
09:49:40|1.99405
09:49:41|1.99405
09:49:42|1.99405
09:49:43|1.99405
09:49:43|1.99405
09:49:45|1.99405
09:49:46|1.99405
09:49:47|1.99405
09:49:48|1.99405
09:49:49|1.99528
09:49:50|1.99405
09:49:51|1.99405
09:49:52|1.99405
09:49:53|1.99405
09:49:54|1.99405
09:49:54|1.99405
09:49:56|1.99528
09:49:57|1.99528
09:49:58|1.99528
09:49:59|1.99528
09:50:00|1.99613
09:50:01|1.99405
09:50:02|1.99405
09:50:03|1.99405
09:50:03|1.99519
09:50:05|1.99519
09:50:06|1.99519
09:50:07|1.994
09:50:08|1.99399
09:50:09|1.99399
09:50:09|1.99399
09:50:11|1.99399
09:50:11|1.99506
09:50:13|1.99506
09:50:14|1.99506
09:50:15|1.99506
09:50:16|1.99506
09:50:16|1.99506
09:50:18|1.99506
09:50:19|1.99506
09:50:19|1.99506
09:50:21|1.99516
09:50:22|1.99516
09:50:23|1.99516
09:50:24|1.99528
09:50:25|1.99528
09:50:26|1.99516
09:50:27|1.99516
09:50:28|1.99528
09:50:29|1.99528
09:50:31|1.99528
09:50:32|1.99528
09:50:33|1.99528
09:50:34|1.99528
09:50:34|1.99516
09:50:35|1.99516
09:50:37|1.99516
09:50:38|1.99516
09:50:39|1.99516
09:50:39|1.99516
09:50:41|1.99528
09:50:42|1.99528
09:50:43|1.99516
09:50:43|1.99229
09:50:45|1.99229
09:50:46|1.99229
09:50:46|1.99229
09:50:48|1.99229
09:50:48|1.99481
09:50:49|1.99229
09:50:52|1.99229
09:50:53|1.99232
09:50:54|1.99232
09:50:55|1.99232
09:50:56|1.99232
09:50:57|1.99232
09:50:58|1.99232
09:50:59|1.99232
09:51:00|1.99232
09:51:01|1.99214
09:51:02|1.99214
09:51:03|1.99214
09:51:04|1.99232
09:51:07|1.99232
09:51:07|1.99221
09:51:08|1.99232
09:51:09|1.99232
09:51:10|1.99232
09:51:11|1.99232
09:51:12|1.99232
09:51:13|1.99221
09:51:14|1.99221
09:51:16|1.99221
09:51:16|1.99418
09:51:17|1.99221
09:51:18|1.99221
09:51:19|1.99221
09:51:20|1.99406
09:51:21|1.99406
09:51:22|1.99313
09:51:23|1.99313
09:51:24|1.99313
09:51:25|1.99313
09:51:26|1.99313
09:51:27|1.99313
09:51:28|1.99233
09:51:29|1.99236
09:51:31|1.99313
09:51:33|1.99313
09:51:34|1.99313
09:51:35|1.99313
09:51:36|1.99313
09:51:37|1.99313
09:51:38|1.99313
09:51:39|1.99313
09:51:40|1.99313
09:51:41|1.99313
09:51:42|1.99232
09:51:43|1.99243
09:51:45|1.994
09:51:46|1.994
09:51:46|1.994
09:51:47|1.99222
09:51:50|1.99222
09:51:50|1.99222
09:51:51|1.99222
09:51:52|1.99222
09:51:53|1.99222
09:51:55|1.99222
09:51:56|1.99222
09:51:56|1.99527
09:51:57|1.99527
09:51:58|1.99527
09:51:59|1.99263
09:52:00|1.99263
09:52:01|1.99263
09:52:02|1.99263
09:52:03|1.99263
09:52:04|1.99263
09:52:06|1.99263
09:52:06|1.994
09:52:07|1.994
09:52:08|1.994
09:52:09|1.994
09:52:10|1.994
09:52:12|1.994
09:52:13|1.994
09:52:13|1.99512
09:52:14|1.99512
09:52:15|1.99512
09:52:16|1.99512
09:52:17|1.99511
09:52:18|1.99511
09:52:19|1.99319
09:52:20|1.99319
09:52:21|1.99319
09:52:22|1.99319
09:52:23|1.99319
09:52:24|1.99355
09:52:25|1.99364
09:52:26|1.99364
09:52:27|1.99355
09:52:28|1.99355
09:52:29|1.99355
09:52:30|1.99355
09:52:32|1.99355
09:52:34|1.99355
09:52:35|1.99355
09:52:36|1.99355
09:52:38|1.99355
09:52:39|1.99355
09:52:40|1.99355
09:52:41|1.99355
09:52:42|1.99355
09:52:43|1.99355
09:52:44|1.99355
09:52:45|1.99355
09:52:46|1.99355
09:52:47|1.99444
09:52:47|1.99444
09:52:48|1.99444
09:52:50|1.99444
09:52:50|1.99444
09:52:52|1.99444
09:52:53|1.99444
09:52:54|1.99444
09:52:54|1.99444
09:52:56|1.99444
09:52:57|1.99444
09:52:58|1.99099
09:53:00|1.99099
09:53:00|1.99099
09:53:02|1.99371
09:53:03|1.99371
09:53:03|1.99364
09:53:04|1.99364
09:53:05|1.9901
09:53:06|1.9901
09:53:07|1.9901
09:53:09|1.99232
09:53:10|1.9893
09:53:11|1.9893
09:53:11|1.99206
09:53:13|1.99206
09:53:13|1.99206
09:53:14|1.99206
09:53:15|1.99206
09:53:17|1.99206
09:53:17|1.99206
09:53:18|1.99203
09:53:20|1.98932
09:53:20|1.99189
09:53:21|1.99142
09:53:23|1.99142
09:53:23|1.99103
09:53:25|1.99103
09:53:25|1.99103
09:53:26|1.988
09:53:27|1.99016
09:53:28|1.99015
09:53:30|1.98775
09:53:31|1.98775
09:53:31|1.98775
09:53:34|1.98775
09:53:35|1.98876
09:53:36|1.98876
09:53:37|1.98805
09:53:39|1.98775
09:53:40|1.98775
09:53:41|1.98775
09:53:42|1.98775
09:53:43|1.9877
09:53:44|1.9877
09:53:45|1.98802
09:53:46|1.98774
09:53:47|1.98774
09:53:48|1.98774
09:53:49|1.98774
09:53:50|1.98774
09:53:51|1.98774
09:53:52|1.98774
09:53:53|1.98774
09:53:54|1.98774
09:53:55|1.98774
09:53:56|1.98774
09:53:57|1.98774
09:53:58|1.98774
09:53:59|1.98774
09:54:00|1.98774
09:54:01|1.98774
09:54:02|1.98774
09:54:03|1.98774
09:54:04|1.98774
09:54:05|1.98774
09:54:06|1.98774
09:54:07|1.98775
09:54:08|1.98775
09:54:09|1.98774
09:54:10|1.98774
09:54:11|1.98774
09:54:12|1.98805
09:54:13|1.98805
09:54:14|1.98805
09:54:15|1.9875
09:54:16|1.9875
09:54:17|1.9875
09:54:18|1.9877
09:54:19|1.9877
09:54:20|1.9877
09:54:21|1.9877
09:54:22|1.9877
09:54:23|1.98774
09:54:24|1.98774
09:54:25|1.98775
09:54:26|1.98774
09:54:27|1.98765
09:54:28|1.98765
09:54:29|1.98725
09:54:30|1.98725
09:54:31|1.98725
09:54:32|1.98653
09:54:33|1.98653
09:54:35|1.98653
09:54:35|1.98653
09:54:37|1.98653
09:54:38|1.98653
09:54:39|1.9875
09:54:40|1.9875
09:54:41|1.98654
09:54:41|1.98654
09:54:43|1.98654
09:54:43|1.98775
09:54:45|1.98775
09:54:46|1.98775
09:54:47|1.98775
09:54:47|1.98775
09:54:49|1.98775
09:54:50|1.98775
09:54:51|1.98775
09:54:52|1.98774
09:54:52|1.9866
09:54:54|1.9866
09:54:55|1.9866
09:54:56|1.9866
09:54:57|1.9866
09:54:58|1.9866
09:54:59|1.9877
09:55:00|1.9877
09:55:00|1.9877
09:55:02|1.9865
09:55:03|1.9865
09:55:05|1.9865
09:55:05|1.9865
09:55:06|1.9865
09:55:08|1.9865
09:55:09|1.9865
09:55:09|1.9865
09:55:11|1.98769
09:55:12|1.98769
09:55:12|1.98621
09:55:15|1.98621
09:55:15|1.98621
09:55:17|1.98621
09:55:17|1.98722
09:55:18|1.98621
09:55:19|1.98621
09:55:21|1.98621
09:55:21|1.98621
09:55:22|1.98621
09:55:23|1.98621
09:55:24|1.98621
09:55:25|1.98621
09:55:26|1.98621
09:55:27|1.98694
09:55:28|1.9855
09:55:29|1.9855
09:55:30|1.9855
09:55:31|1.9855
09:55:32|1.9855
09:55:33|1.98761
09:55:35|1.98763
09:55:37|1.98763
09:55:39|1.98763
09:55:40|1.98763
09:55:41|1.98763
09:55:42|1.98763
09:55:43|1.98763
09:55:44|1.98763
09:55:45|1.98763
09:55:46|1.98694
09:55:47|1.9855
09:55:48|1.9877
09:55:48|1.9877
09:55:50|1.9877
09:55:51|1.9877
09:55:52|1.9877
09:55:53|1.9877
09:55:54|1.9877
09:55:55|1.9877
09:55:55|1.9877
09:55:57|1.9877
09:55:58|1.9877
09:55:59|1.9877
09:56:00|1.9877
09:56:01|1.9877
09:56:02|1.9877
09:56:03|1.9877
09:56:03|1.9855
09:56:05|1.9855
09:56:07|1.98551
09:56:07|1.98551
09:56:08|1.98551
09:56:09|1.98551
09:56:11|1.98551
09:56:11|1.98551
09:56:12|1.9871
09:56:13|1.9871
09:56:14|1.98551
09:56:15|1.98551
09:56:17|1.98551
09:56:17|1.98551
09:56:19|1.98551
09:56:19|1.98731
09:56:20|1.98731
09:56:22|1.98731
09:56:23|1.98731
09:56:23|1.98731
09:56:25|1.98731
09:56:27|1.98731
09:56:27|1.98644
09:56:28|1.98731
09:56:29|1.98731
09:56:30|1.98731
09:56:31|1.98731
09:56:32|1.98731
09:56:33|1.98731
09:56:34|1.98558
09:56:36|1.98652
09:56:38|1.98652
09:56:40|1.98652
09:56:40|1.98721
09:56:43|1.98721
09:56:43|1.98721
09:56:44|1.98721
09:56:45|1.98639
09:56:47|1.98639
09:56:49|1.98536
09:56:49|1.98536
09:56:50|1.98536
09:56:51|1.98536
09:56:52|1.98536
09:56:53|1.98536
09:56:54|1.98536
09:56:55|1.98536
09:56:56|1.98536
09:56:58|1.9848
09:56:58|1.9848
09:56:59|1.9848
09:57:00|1.9848
09:57:01|1.98356
09:57:02|1.98291
09:57:03|1.98291
09:57:04|1.98291
09:57:05|1.98291
09:57:06|1.98294
09:57:07|1.98294
09:57:08|1.98294
09:57:09|1.98324
09:57:10|1.98324
09:57:11|1.98324
09:57:12|1.98324
09:57:13|1.98453
09:57:14|1.98453
09:57:15|1.98453
09:57:16|1.98453
09:57:17|1.98269
09:57:18|1.98269
09:57:19|1.98269
09:57:20|1.98445
09:57:21|1.98235
09:57:22|1.98235
09:57:23|1.98235
09:57:24|1.98235
09:57:25|1.98235
09:57:26|1.98235
09:57:27|1.9848
09:57:28|1.9848
09:57:29|1.9848
09:57:30|1.9848
09:57:31|1.9848
09:57:32|1.9848
09:57:33|1.98462
09:57:34|1.98462
09:57:35|1.98338
09:57:37|1.9847
09:57:39|1.9847
09:57:40|1.9847
09:57:41|1.98338
09:57:43|1.98235
09:57:44|1.98235
09:57:46|1.98289
09:57:46|1.98259
09:57:48|1.98221
09:57:49|1.98221
09:57:50|1.98221
09:57:51|1.98221
09:57:52|1.98221
09:57:53|1.98221
09:57:54|1.98221
09:57:55|1.98289
09:57:56|1.98197
09:57:57|1.981
09:57:58|1.981
09:57:59|1.9815
09:58:00|1.9815
09:58:01|1.9815
09:58:02|1.9815
09:58:03|1.9815
09:58:04|1.98149
09:58:05|1.98088
09:58:06|1.98117
09:58:07|1.98118
09:58:08|1.98118
09:58:09|1.98118
09:58:10|1.98117
09:58:11|1.98117
09:58:12|1.98117
09:58:13|1.97898
09:58:14|1.97898
09:58:15|1.98
09:58:16|1.98009
09:58:17|1.98009
09:58:18|1.97782
09:58:19|1.97782
09:58:20|1.97782
09:58:21|1.97911
09:58:22|1.97911
09:58:23|1.97911
09:58:24|1.97911
09:58:25|1.97763
09:58:26|1.97763
09:58:27|1.97763
09:58:28|1.97763
09:58:29|1.97832
09:58:30|1.97832
09:58:31|1.97763
09:58:32|1.97763
09:58:33|1.97764
09:58:34|1.97764
09:58:35|1.97724
09:58:36|1.97704
09:58:37|1.97704
09:58:39|1.97623
09:58:41|1.97664
09:58:41|1.97763
09:58:43|1.97664
09:58:44|1.97623
09:58:46|1.97623
09:58:46|1.97623
09:58:47|1.97623
09:58:48|1.97623
09:58:49|1.97623
09:58:50|1.97623
09:58:51|1.97623
09:58:53|1.97623
09:58:53|1.97623
09:58:56|1.97643
09:58:56|1.97643
09:58:57|1.97643
09:58:58|1.97664
09:59:00|1.97664
09:59:00|1.97643
09:59:01|1.97643
09:59:02|1.97643
09:59:03|1.97643
09:59:04|1.97643
09:59:05|1.97653
09:59:06|1.97653
09:59:08|1.97643
09:59:10|1.97643
09:59:10|1.97643
09:59:12|1.9762
09:59:13|1.9762
09:59:14|1.9762
09:59:15|1.9762
09:59:16|1.97517
09:59:17|1.97517
09:59:17|1.97517
09:59:19|1.97517
09:59:20|1.97517
09:59:21|1.975
09:59:21|1.975
09:59:23|1.97618
09:59:24|1.97618
09:59:25|1.97501
09:59:26|1.97501
09:59:26|1.97501
09:59:28|1.97612
09:59:29|1.97612
09:59:30|1.97588
09:59:31|1.97501
09:59:32|1.97501
09:59:33|1.97432
09:59:34|1.97303
09:59:35|1.97303
09:59:36|1.97495
09:59:36|1.97495
09:59:38|1.97495
09:59:40|1.97495
09:59:41|1.97495
09:59:42|1.97303
09:59:44|1.97303
09:59:44|1.97303
09:59:45|1.9748
09:59:47|1.97435
09:59:48|1.97494
09:59:49|1.97494
09:59:50|1.97494
09:59:51|1.97642
09:59:52|1.97936
09:59:53|1.97995
09:59:55|1.98496
09:59:56|1.98703
09:59:57|1.98472
09:59:58|1.98472
09:59:59|1.98478
10:00:00|1.98466
10:00:01|1.98466
10:00:02|1.98466
10:00:03|1.98672
10:00:04|1.9855
10:00:05|1.98676
10:00:06|1.98676
10:00:07|1.9873
10:00:08|1.9873
10:00:09|1.9868
10:00:10|1.98677
10:00:11|1.98677
10:00:12|1.98618
10:00:13|1.98618
10:00:14|1.98618
10:00:15|1.98618
10:00:16|1.98618
10:00:17|1.9855
10:00:18|1.9855
10:00:19|1.9855
10:00:20|1.98655
10:00:21|1.98655
10:00:22|1.98655
10:00:23|1.9858
10:00:24|1.98645
10:00:25|1.9855
10:00:26|1.9855
10:00:27|1.9855
10:00:28|1.9855
10:00:29|1.98539
10:00:30|1.98457
10:00:31|1.98457
10:00:32|1.98457
10:00:33|1.98442
10:00:34|1.98442
10:00:35|1.98442
10:00:36|1.98442
10:00:37|1.98442
10:00:38|1.98442
10:00:39|1.98282
10:00:41|1.98282
10:00:43|1.98228
10:00:43|1.98228
10:00:45|1.98228
10:00:47|1.98228
10:00:47|1.98139
10:00:48|1.98
10:00:49|1.98
10:00:50|1.98
10:00:51|1.98
10:00:53|1.98
10:00:53|1.98
10:00:54|1.98
10:00:55|1.98
10:00:58|1.98
10:00:58|1.98
10:00:59|1.98
10:01:00|1.98
10:01:01|1.98
10:01:02|1.98177
10:01:03|1.98177
10:01:04|1.98177
10:01:05|1.98
10:01:06|1.98
10:01:07|1.98
10:01:08|1.97995
10:01:09|1.97995
10:01:10|1.97995
10:01:11|1.98
10:01:12|1.98
10:01:13|1.97995
10:01:14|1.97995
10:01:15|1.97995
10:01:16|1.98
10:01:17|1.98
10:01:18|1.98
10:01:19|1.98
10:01:20|1.98
10:01:21|1.98
10:01:23|1.97991
10:01:23|1.97991
10:01:24|1.97995
10:01:25|1.97995
10:01:26|1.97995
10:01:27|1.97995
10:01:28|1.97826
10:01:29|1.9785
10:01:30|1.97906
10:01:31|1.97906
10:01:32|1.97906
10:01:33|1.97906
10:01:34|1.97905
10:01:35|1.97905
10:01:36|1.97905
10:01:37|1.97905
10:01:38|1.97905
10:01:39|1.97905
10:01:41|1.97905
10:01:42|1.97906
10:01:44|1.97906
10:01:45|1.97768
10:01:46|1.97767
10:01:47|1.97767
10:01:48|1.97767
10:01:49|1.97767
10:01:50|1.97767
10:01:51|1.97905
10:01:52|1.97905
10:01:53|1.97779
10:01:54|1.97779
10:01:55|1.97779
10:01:56|1.97779
10:01:57|1.97779
10:01:58|1.97779
10:01:59|1.97905
10:02:00|1.97905
10:02:01|1.97904
10:02:02|1.97905
10:02:03|1.97905
10:02:04|1.97905
10:02:05|1.978
10:02:06|1.97906
10:02:08|1.97948
10:02:09|1.97948
10:02:10|1.97953
10:02:11|1.9813
10:02:12|1.98131
10:02:13|1.98131
10:02:14|1.98131
10:02:15|1.98131
10:02:16|1.98131
10:02:17|1.98131
10:02:18|1.98131
10:02:19|1.98191
10:02:20|1.98191
10:02:21|1.98191
10:02:22|1.98131
10:02:23|1.982
10:02:24|1.982
10:02:25|1.98228
10:02:26|1.98228
10:02:27|1.98228
10:02:28|1.98228
10:02:29|1.98228
10:02:30|1.98227
10:02:31|1.98227
10:02:32|1.98227
10:02:33|1.98227
10:02:34|1.98103
10:02:35|1.98103
10:02:36|1.98103
10:02:38|1.98189
10:02:39|1.98189
10:02:40|1.98189
10:02:41|1.98189
10:02:42|1.98189
10:02:44|1.98189
10:02:45|1.98174
10:02:46|1.98
10:02:47|1.98
10:02:48|1.98
10:02:49|1.98
10:02:50|1.98
10:02:52|1.98
10:02:53|1.98
10:02:54|1.98183
10:02:55|1.98183
10:02:55|1.98183
10:02:56|1.98183
10:02:58|1.98183
10:02:59|1.98183
10:02:59|1.98183
10:03:01|1.98183
10:03:03|1.98183
10:03:04|1.98103
10:03:05|1.98103
10:03:05|1.98103
10:03:06|1.98103
10:03:07|1.98103
10:03:09|1.98103
10:03:10|1.98103
10:03:11|1.98103
10:03:12|1.98183
10:03:13|1.98183
10:03:13|1.98183
10:03:15|1.98183
10:03:16|1.98183
10:03:17|1.98183
10:03:18|1.98103
10:03:19|1.98103
10:03:20|1.98103
10:03:21|1.98001
10:03:22|1.98036
10:03:23|1.98036
10:03:24|1.98036
10:03:25|1.98036
10:03:26|1.98036
10:03:27|1.98036
10:03:28|1.98034
10:03:29|1.98034
10:03:30|1.98034
10:03:31|1.98034
10:03:32|1.97911
10:03:33|1.97911
10:03:34|1.97911
10:03:35|1.98032
10:03:36|1.98032
10:03:37|1.98032
10:03:38|1.98032
10:03:39|1.97898
10:03:40|1.97898
10:03:41|1.97863
10:03:42|1.97863
10:03:44|1.97768
10:03:45|1.97768
10:03:46|1.97768
10:03:48|1.97768
10:03:49|1.97894
10:03:50|1.97768
10:03:50|1.97769
10:03:52|1.97769
10:03:53|1.97769
10:03:54|1.97768
10:03:55|1.97768
10:03:55|1.97769
10:03:58|1.97769
10:03:58|1.97768
10:04:00|1.97768
10:04:01|1.97747
10:04:02|1.97743
10:04:02|1.97743
10:04:03|1.97743
10:04:04|1.97738
10:04:05|1.97738
10:04:06|1.97738
10:04:07|1.97738
10:04:08|1.977
10:04:09|1.97687
10:04:10|1.97643
10:04:11|1.97682
10:04:12|1.97682
10:04:13|1.97682
10:04:14|1.97413
10:04:15|1.97591
10:04:16|1.97413
10:04:17|1.97413
10:04:18|1.97484
10:04:19|1.97482
10:04:20|1.97485
10:04:21|1.97485
10:04:22|1.97485
10:04:23|1.97664
10:04:24|1.97664
10:04:25|1.97671
10:04:26|1.97671
10:04:27|1.973
10:04:28|1.973
10:04:29|1.973
10:04:30|1.973
10:04:32|1.973
10:04:32|1.973
10:04:33|1.97435
10:04:34|1.97479
10:04:35|1.97552
10:04:36|1.97552
10:04:37|1.97552
10:04:38|1.97479
10:04:39|1.97479
10:04:40|1.97663
10:04:41|1.97663
10:04:42|1.97663
10:04:44|1.97663
10:04:45|1.97617
10:04:47|1.97834
10:04:48|1.97575
10:04:49|1.97575
10:04:50|1.97575
10:04:51|1.97575
10:04:52|1.97849
10:04:53|1.97849
10:04:54|1.98019
10:04:56|1.97834
10:04:57|1.9793
10:04:57|1.98104
10:04:58|1.98046
10:04:59|1.98046
10:05:00|1.98105
10:05:01|1.98104
10:05:03|1.98104
10:05:04|1.98104
10:05:04|1.98104
10:05:05|1.98104
10:05:07|1.98104
10:05:07|1.98104
10:05:08|1.98104
10:05:09|1.981
10:05:10|1.981
10:05:12|1.98461
10:05:13|1.98332
10:05:14|1.98581
10:05:14|1.98339
10:05:16|1.98346
10:05:17|1.98352
10:05:18|1.98352
10:05:19|1.98352
10:05:19|1.98432
10:05:20|1.98432
10:05:22|1.98432
10:05:24|1.98502
10:05:24|1.98502
10:05:26|1.98502
10:05:27|1.98543
10:05:27|1.98354
10:05:29|1.98352
10:05:29|1.98363
10:05:30|1.98363
10:05:31|1.98363
10:05:32|1.98363
10:05:33|1.983
10:05:34|1.983
10:05:35|1.98352
10:05:36|1.98352
10:05:38|1.98164
10:05:39|1.98263
10:05:39|1.98263
10:05:40|1.98263
10:05:41|1.98263
10:05:42|1.98263
10:05:43|1.98362
10:05:46|1.98362
10:05:47|1.98263
10:05:49|1.98263
10:05:50|1.98263
10:05:51|1.98263
10:05:52|1.98165
10:05:53|1.98165
10:05:54|1.98362
10:05:55|1.98362
10:05:56|1.98362
10:05:57|1.98362
10:05:58|1.98361
10:05:59|1.98361
10:06:00|1.98361
10:06:01|1.98483
10:06:02|1.98483
10:06:03|1.9836
10:06:04|1.9836
10:06:05|1.9836
10:06:06|1.9836
10:06:07|1.9836
10:06:09|1.9836
10:06:10|1.98257
10:06:10|1.98257
10:06:12|1.98257
10:06:12|1.98257
10:06:14|1.98077
10:06:14|1.98
10:06:16|1.97954
10:06:17|1.98
10:06:18|1.97906
10:06:19|1.98
10:06:20|1.98
10:06:21|1.98
10:06:22|1.98089
10:06:23|1.9831
10:06:24|1.9831
10:06:25|1.9831
10:06:26|1.98243
10:06:27|1.98297
10:06:28|1.98297
10:06:29|1.98297
10:06:30|1.98233
10:06:31|1.98233
10:06:32|1.97944
10:06:33|1.97944
10:06:34|1.98217
10:06:35|1.98217
10:06:35|1.9821
10:06:37|1.98213
10:06:38|1.98213
10:06:38|1.98213
10:06:40|1.98172
10:06:41|1.98008
10:06:42|1.98008
10:06:43|1.98008
10:06:44|1.98008
10:06:45|1.98008
10:06:47|1.98008
10:06:48|1.98008
10:06:50|1.98008
10:06:51|1.98008
10:06:52|1.98008
10:06:53|1.98008
10:06:54|1.98008
10:06:54|1.98008
10:06:56|1.98293
10:06:57|1.98293
10:06:58|1.98293
10:06:59|1.98293
10:06:59|1.98173
10:07:01|1.98173
10:07:01|1.98173
10:07:02|1.98173
10:07:03|1.98173
10:07:04|1.98173
10:07:05|1.98175
10:07:06|1.98175
10:07:07|1.98299
10:07:08|1.98299
10:07:09|1.98299
10:07:10|1.983
10:07:11|1.983
10:07:14|1.983
10:07:14|1.98336
10:07:15|1.98336
10:07:16|1.98336
10:07:18|1.98336
10:07:18|1.9825
10:07:19|1.9825
10:07:20|1.9825
10:07:21|1.98314
10:07:22|1.98314
10:07:23|1.98178
10:07:24|1.98178
10:07:25|1.98178
10:07:26|1.98178
10:07:27|1.98178
10:07:28|1.98178
10:07:29|1.98502
10:07:30|1.9849
10:07:31|1.98595
10:07:32|1.98601
10:07:33|1.98601
10:07:34|1.98601
10:07:35|1.98634
10:07:36|1.98634
10:07:37|1.98634
10:07:38|1.98634
10:07:39|1.98634
10:07:40|1.98685
10:07:41|1.98726
10:07:42|1.98796
10:07:43|1.98778
10:07:44|1.98842
10:07:45|1.98842
10:07:47|1.98842
10:07:49|1.98842
10:07:50|1.98836
10:07:52|1.98836
10:07:54|1.98836
10:07:55|1.98879
10:07:56|1.98879
10:07:57|1.98957
10:07:58|1.98957
10:07:59|1.98986
10:08:00|1.98986
10:08:01|1.99138
10:08:02|1.99138
10:08:03|1.99138
10:08:04|1.99099
10:08:05|1.991
10:08:06|1.99118
10:08:07|1.99118
10:08:08|1.99135
10:08:09|1.99135
10:08:10|1.99135
10:08:11|1.99135
10:08:12|1.99135
10:08:14|1.99118
10:08:15|1.99118
10:08:16|1.99118
10:08:17|1.99118
10:08:18|1.99118
10:08:19|1.99118
10:08:20|1.99118
10:08:21|1.99169
10:08:22|1.99169
10:08:23|1.99169
10:08:24|1.99169
10:08:25|1.99169
10:08:25|1.99175
10:08:27|1.99175
10:08:28|1.99175
10:08:28|1.99173
10:08:29|1.99173
10:08:31|1.99246
10:08:32|1.99319
10:08:33|1.9935
10:08:34|1.9937
10:08:35|1.99346
10:08:36|1.99346
10:08:37|1.99346
10:08:38|1.99346
10:08:39|1.99346
10:08:40|1.99346
10:08:41|1.99346
10:08:42|1.99346
10:08:43|1.99346
10:08:44|1.99346
10:08:45|1.99346
10:08:46|1.99346
10:08:47|1.99346
10:08:49|1.99346
10:08:51|1.99347
10:08:52|1.99346
10:08:53|1.99374
10:08:53|1.99374
10:08:56|1.99402
10:08:56|1.995
10:08:57|1.995
10:08:59|1.99544
10:08:59|1.99544
10:09:00|1.99408
10:09:01|1.99412
10:09:02|1.99412
10:09:03|1.99414
10:09:04|1.99412
10:09:05|1.994
10:09:06|1.99346
10:09:07|1.99346
10:09:08|1.99409
10:09:09|1.99409
10:09:10|1.99346
10:09:11|1.99346
10:09:12|1.99409
10:09:13|1.99409
10:09:14|1.99409
10:09:15|1.99409
10:09:16|1.99409
10:09:17|1.99503
10:09:18|1.99503
10:09:19|1.99413
10:09:20|1.99413
10:09:21|1.99413
10:09:22|1.99543
10:09:23|1.99413
10:09:24|1.99413
10:09:25|1.99413
10:09:26|1.99413
10:09:27|1.99413
10:09:28|1.99413
10:09:29|1.99413
10:09:31|1.99413
10:09:32|1.99413
10:09:33|1.99413
10:09:34|1.99413
10:09:35|1.99474
10:09:36|1.99696
10:09:37|1.99696
10:09:38|1.99696
10:09:39|1.99696
10:09:40|1.99586
10:09:41|1.99586
10:09:42|1.99485
10:09:43|1.99485
10:09:44|1.99485
10:09:45|1.99715
10:09:46|1.99715
10:09:47|1.99715
10:09:48|1.99715
10:09:50|1.99715
10:09:51|1.99719
10:09:53|1.99719
10:09:55|1.99719
10:09:55|1.99519
10:09:57|1.99719
10:09:58|1.99719
10:09:59|1.99719
10:10:00|1.99719
10:10:01|1.99535
10:10:02|1.99541
10:10:03|1.99541
10:10:04|1.99541
10:10:05|1.99541
10:10:06|1.99715
10:10:07|1.99551
10:10:08|1.99746
10:10:09|1.99719
10:10:10|1.99555
10:10:11|1.99555
10:10:12|1.99555
10:10:13|1.99555
10:10:14|1.99555
10:10:15|1.99555
10:10:16|1.99555
10:10:17|1.99555
10:10:18|1.99555
10:10:19|1.99744
10:10:20|1.99744
10:10:21|1.99559
10:10:22|1.9961
10:10:23|1.9961
10:10:24|1.9961
10:10:25|1.9961
10:10:26|1.9961
10:10:27|1.9961
10:10:28|1.9961
10:10:29|1.9961
10:10:30|1.9961
10:10:31|1.9961
10:10:32|1.99706
10:10:33|1.99706
10:10:34|1.99706
10:10:35|1.99706
10:10:36|1.99706
10:10:37|1.99706
10:10:38|1.99706
10:10:39|1.99899
10:10:40|1.99899
10:10:41|1.99899
10:10:43|1.99899
10:10:44|1.9997
10:10:45|1.99874
10:10:45|1.99874
10:10:47|1.99874
10:10:48|1.99874
10:10:49|1.99707
10:10:50|1.99707
10:10:51|1.99707
10:10:53|1.99707
10:10:55|1.99707
10:10:56|1.99707
10:10:57|1.99707
10:10:58|1.99707
10:11:00|1.99707
10:11:01|1.99707
10:11:02|1.99707
10:11:03|1.99707
10:11:03|1.99951
10:11:05|1.99951
10:11:06|1.99951
10:11:07|1.99951
10:11:09|1.9997
10:11:11|1.9997
10:11:11|1.9997
10:11:12|1.9997
10:11:13|1.9997
10:11:14|1.9997
10:11:15|1.9997
10:11:16|1.9997
10:11:17|1.9997
10:11:18|1.9997
10:11:19|1.9997
10:11:20|1.99909
10:11:21|1.99851
10:11:22|1.99851
10:11:23|1.99851
10:11:24|1.99851
10:11:25|1.99909
10:11:26|1.99851
10:11:27|1.99881
10:11:28|1.99969
10:11:29|1.99868
10:11:30|1.99868
10:11:31|1.99868
10:11:32|1.99868
10:11:33|1.99761
10:11:34|1.999
10:11:35|1.999
10:11:36|1.999
10:11:37|1.999
10:11:38|1.999
10:11:39|1.999
10:11:40|1.99851
10:11:41|1.99867
10:11:42|1.99867
10:11:43|1.99867
10:11:44|1.99867
10:11:45|1.99867
10:11:46|1.99867
10:11:47|1.99867
10:11:48|1.99867
10:11:49|1.99867
10:11:51|1.99867
10:11:52|1.99867
10:11:53|1.99867
10:11:55|1.99867
10:11:56|1.99867
10:11:58|2.
10:11:59|2.
10:12:01|2.
10:12:02|2.
10:12:02|2.
10:12:03|2.
10:12:05|1.99808
10:12:06|1.99808
10:12:07|1.99808
10:12:08|1.99808
10:12:09|1.99808
10:12:10|1.99808
10:12:11|1.99808
10:12:12|1.99808
10:12:13|2.00051
10:12:14|2.00051
10:12:15|2.00051
10:12:16|2.00105
10:12:17|2.00105
10:12:18|2.00105
10:12:19|2.00105
10:12:20|2.00105
10:12:21|2.00105
10:12:22|2.00105
10:12:23|2.00105
10:12:24|2.00082
10:12:25|2.00078
10:12:26|2.00078
10:12:27|2.
10:12:28|2.00078
10:12:29|1.99899
10:12:30|1.99899
10:12:31|2.0007
10:12:32|2.0007
10:12:33|2.0007
10:12:34|2.0007
10:12:35|2.00104
10:12:36|2.00104
10:12:37|2.
10:12:38|2.
10:12:39|2.
10:12:40|2.
10:12:41|2.00105
10:12:42|2.00105
10:12:43|2.
10:12:44|2.
10:12:45|2.
10:12:46|2.
10:12:47|2.
10:12:48|2.
10:12:49|2.
10:12:50|2.
10:12:51|2.
10:12:53|2.00108
10:12:53|2.00108
10:12:55|2.00108
10:12:56|2.00108
10:12:56|2.00108
10:12:57|2.00108
10:12:59|2.00108
10:13:00|2.00108
10:13:01|2.00113
10:13:02|2.00113
10:13:03|2.00113
10:13:04|2.00116
10:13:05|2.00116
10:13:06|2.00116
10:13:07|2.00116
10:13:09|2.00116
10:13:09|2.00116
10:13:10|2.0012
10:13:11|2.0012
10:13:12|2.0012
10:13:13|2.0012
10:13:14|2.0023
10:13:15|2.0012
10:13:16|2.0012
10:13:17|2.0012
10:13:18|2.0012
10:13:19|2.0012
10:13:20|2.0012
10:13:21|2.00312
10:13:22|2.00124
10:13:23|2.00124
10:13:24|2.00124
10:13:25|2.00124
10:13:26|2.00274
10:13:27|2.00274
10:13:28|2.00368
10:13:29|2.00368
10:13:30|2.00368
10:13:31|2.00368
10:13:32|2.00368
10:13:33|2.00368
10:13:34|2.00368
10:13:35|2.00369
10:13:36|2.00369
10:13:40|2.00369
10:13:40|2.00391
10:13:41|2.00391
10:13:42|2.00391
10:13:43|2.00391
10:13:44|2.00391
10:13:45|2.00391
10:13:46|2.00387
10:13:47|2.00387
10:13:48|2.00387
10:13:49|2.00369
10:13:51|2.00391
10:13:52|2.00368
10:13:54|2.00368
10:13:55|2.00368
10:13:56|2.00368
10:13:57|2.00368
10:13:58|2.0039
10:13:59|2.0039
10:14:00|2.0039
10:14:01|2.00274
10:14:03|2.00274
10:14:03|2.00274
10:14:05|2.00274
10:14:06|2.00368
10:14:07|2.00368
10:14:08|2.00368
10:14:08|2.00274
10:14:10|2.00368
10:14:11|2.00368
10:14:11|2.00368
10:14:12|2.0039
10:14:14|2.00368
10:14:15|2.00368
10:14:16|2.00368
10:14:17|2.00368
10:14:17|2.00368
10:14:19|2.00368
10:14:19|2.00229
10:14:21|2.00388
10:14:22|2.00388
10:14:23|2.00388
10:14:24|2.00388
10:14:25|2.00388
10:14:26|2.00163
10:14:27|2.0012
10:14:28|2.00161
10:14:29|2.00161
10:14:30|2.00161
10:14:31|2.00161
10:14:31|2.00161
10:14:33|2.00161
10:14:34|2.00161
10:14:35|2.00161
10:14:36|2.00161
10:14:37|2.00161
10:14:38|2.00161
10:14:39|2.00161
10:14:40|2.00161
10:14:41|2.00161
10:14:42|2.00161
10:14:43|2.00161
10:14:43|2.00274
10:14:45|2.00274
10:14:46|2.00274
10:14:47|2.00274
10:14:48|2.00363
10:14:49|2.00363
10:14:50|2.00363
10:14:50|2.00363
10:14:51|2.00363
10:14:52|2.00363
10:14:55|2.00203
10:14:56|2.00203
10:14:58|2.00203
10:14:59|2.00203
10:14:59|2.00165
10:15:00|2.00391
10:15:02|2.00224
10:15:04|2.00224
10:15:05|2.00224
10:15:06|2.00224
10:15:07|2.00224
10:15:08|2.00224
10:15:10|2.00362
10:15:11|2.00363
10:15:11|2.00363
10:15:13|2.00363
10:15:13|2.00363
10:15:14|2.00363
10:15:16|2.00363
10:15:17|2.00363
10:15:19|2.00363
10:15:19|2.00363
10:15:20|2.0041
10:15:21|2.0041
10:15:22|2.0041
10:15:23|2.00414
10:15:24|2.00363
10:15:25|2.0041
10:15:27|2.0041
10:15:27|2.0041
10:15:28|2.0041
10:15:29|2.0041
10:15:30|2.0041
10:15:32|2.0041
10:15:32|2.00363
10:15:34|2.00363
10:15:34|2.0031
10:15:35|2.0036
10:15:36|2.0036
10:15:37|2.0036
10:15:39|2.0036
10:15:40|2.0036
10:15:41|2.0036
10:15:41|2.00453
10:15:42|2.00453
10:15:43|2.00548
10:15:44|2.00548
10:15:45|2.00548
10:15:46|2.00572
10:15:47|2.00572
10:15:49|2.00275
10:15:49|2.00275
10:15:50|2.00275
10:15:51|2.00491
10:15:53|2.00491
10:15:54|2.00491
10:15:54|2.00491
10:15:57|2.005
10:15:58|2.005
10:16:00|2.00491
10:16:01|2.00491
10:16:01|2.00572
10:16:03|2.00572
10:16:04|2.00572
10:16:05|2.00572
10:16:06|2.00572
10:16:07|2.00572
10:16:08|2.00572
10:16:09|2.00572
10:16:10|2.00342
10:16:11|2.00342
10:16:12|2.00342
10:16:13|2.00342
10:16:14|2.00355
10:16:15|2.00355
10:16:16|2.00485
10:16:17|2.00326
10:16:18|2.00572
10:16:19|2.00572
10:16:20|2.00583
10:16:21|2.00583
10:16:22|2.00583
10:16:23|2.00583
10:16:24|2.00583
10:16:25|2.00583
10:16:26|2.00467
10:16:27|2.00317
10:16:28|2.00317
10:16:29|2.00286
10:16:30|2.
10:16:32|2.00069
10:16:32|2.00069
10:16:33|2.00069
10:16:34|2.00069
10:16:35|2.00069
10:16:36|2.00069
10:16:37|2.00069
10:16:38|2.00069
10:16:39|1.99946
10:16:40|1.99946
10:16:41|2.00182
10:16:42|2.00231
10:16:43|2.00231
10:16:44|2.00231
10:16:45|2.00231
10:16:46|2.00231
10:16:48|2.00231
10:16:48|2.00231
10:16:49|2.00231
10:16:50|2.00231
10:16:51|2.00231
10:16:52|2.00224
10:16:53|2.00224
10:16:54|2.00224
10:16:56|2.00224
10:16:58|2.00224
10:16:59|2.00224
10:17:00|2.00294
10:17:01|2.00294
10:17:02|2.00294
10:17:03|2.00294
10:17:04|2.00294
10:17:05|2.00294
10:17:06|2.00294
10:17:07|2.00294
10:17:08|2.00294
10:17:10|2.00294
10:17:10|2.00103
10:17:12|2.00103
10:17:13|2.00103
10:17:14|2.00103
10:17:15|2.00444
10:17:16|2.00444
10:17:17|2.00444
10:17:18|2.00604
10:17:19|2.00799
10:17:20|2.00461
10:17:21|2.00461
10:17:22|2.00564
10:17:23|2.00564
10:17:24|2.00564
10:17:25|2.00565
10:17:26|2.00564
10:17:27|2.00564
10:17:28|2.00565
10:17:29|2.00565
10:17:30|2.00565
10:17:31|2.00565
10:17:32|2.00565
10:17:33|2.00565
10:17:34|2.00565
10:17:35|2.00792
10:17:37|2.0057
10:17:37|2.00571
10:17:38|2.00564
10:17:39|2.00564
10:17:40|2.00564
10:17:41|2.00564
10:17:42|2.00564
10:17:43|2.00564
10:17:44|2.00565
10:17:45|2.00565
10:17:46|2.00565
10:17:47|2.00773
10:17:48|2.00773
10:17:49|2.00773
10:17:50|2.00771
10:17:51|2.00771
10:17:52|2.00771
10:17:53|2.00771
10:17:54|2.00771
10:17:55|2.00771
10:17:57|2.00771
10:17:58|2.00771
10:18:00|2.00771
10:18:01|2.00771
10:18:03|2.00771
10:18:04|2.008
10:18:05|2.008
10:18:06|2.008
10:18:08|2.008
10:18:09|2.00772
10:18:10|2.00772
10:18:11|2.00805
10:18:12|2.00805
10:18:13|2.008
10:18:14|2.00771
10:18:14|2.00771
10:18:16|2.00771
10:18:17|2.00805
10:18:18|2.00805
10:18:19|2.00805
10:18:19|2.00805
10:18:21|2.00805
10:18:22|2.00805
10:18:23|2.00771
10:18:24|2.00771
10:18:25|2.00701
10:18:26|2.00805
10:18:27|2.00805
10:18:27|2.00771
10:18:29|2.00771
10:18:30|2.00851
10:18:31|2.00851
10:18:31|2.00851
10:18:33|2.00782
10:18:34|2.00782
10:18:35|2.00782
10:18:36|2.00782
10:18:37|2.00782
10:18:38|2.00782
10:18:39|2.00826
10:18:40|2.00826
10:18:41|2.00826
10:18:42|2.00826
10:18:42|2.00851
10:18:44|2.00851
10:18:45|2.00851
10:18:46|2.00851
10:18:46|2.00826
10:18:47|2.00826
10:18:48|2.00826
10:18:49|2.00826
10:18:51|2.00826
10:18:52|2.00826
10:18:53|2.00826
10:18:54|2.00826
10:18:55|2.00826
10:18:56|2.00826
10:18:57|2.00965
10:18:59|2.0083
10:19:00|2.0083
10:19:01|2.0083
10:19:03|2.0083
10:19:03|2.01004
10:19:04|2.01021
10:19:05|2.01021
10:19:06|2.01021
10:19:08|2.01719
10:19:08|2.01899
10:19:10|2.02011
10:19:10|2.02271
10:19:12|2.0208
10:19:13|2.02178
10:19:13|2.02169
10:19:14|2.02268
10:19:15|2.0224
10:19:17|2.02451
10:19:18|2.02825
10:19:18|2.02861
10:19:19|2.02911
10:19:20|2.02849
10:19:22|2.02746
10:19:22|2.03071
10:19:24|2.02934
10:19:26|2.02929
10:19:26|2.02928
10:19:27|2.03072
10:19:28|2.03072
10:19:29|2.03037
10:19:30|2.03025
10:19:31|2.03072
10:19:32|2.03072
10:19:33|2.03342
10:19:34|2.03515
10:19:35|2.03281
10:19:36|2.03301
10:19:37|2.03741
10:19:38|2.03298
10:19:41|2.03513
10:19:41|2.03437
10:19:42|2.03218
10:19:43|2.03999
10:19:44|2.03589
10:19:45|2.03607
10:19:46|2.03607
10:19:47|2.03607
10:19:48|2.0379
10:19:49|2.0379
10:19:50|2.03623
10:19:51|2.03623
10:19:52|2.03799
10:19:53|2.03794
10:19:54|2.03794
10:19:55|2.03671
10:19:56|2.03671
10:19:57|2.03904
10:19:59|2.03904
10:20:00|2.03701
10:20:01|2.039
10:20:03|2.03903
10:20:05|2.03904
10:20:05|2.03319
10:20:07|2.03319
10:20:07|2.03586
10:20:08|2.03586
10:20:09|2.03586
10:20:10|2.03447
10:20:12|2.03025
10:20:12|2.03216
10:20:13|2.03216
10:20:14|2.03025
10:20:15|2.0308
10:20:17|2.03058
10:20:17|2.03025
10:20:18|2.03066
10:20:19|2.03066
10:20:21|2.03066
10:20:21|2.02966
10:20:22|2.02966
10:20:23|2.03107
10:20:24|2.03007
10:20:26|2.03057
10:20:26|2.03057
10:20:28|2.03057
10:20:28|2.03057
10:20:29|2.03057
10:20:31|2.03043
10:20:31|2.03043
10:20:32|2.03138
10:20:33|2.02708
10:20:35|2.02886
10:20:35|2.02886
10:20:36|2.02875
10:20:37|2.02874
10:20:38|2.02866
10:20:41|2.02866
10:20:41|2.02847
10:20:42|2.02845
10:20:43|2.02845
10:20:44|2.02803
10:20:45|2.02635
10:20:46|2.02832
10:20:47|2.02834
10:20:48|2.02832
10:20:49|2.02832
10:20:50|2.02647
10:20:51|2.02647
10:20:52|2.028
10:20:53|2.028
10:20:54|2.02722
10:20:55|2.02722
10:20:56|2.03019
10:20:57|2.02727
10:20:58|2.02768
10:21:01|2.02768
10:21:05|2.02267
10:21:06|2.02305
10:21:06|2.02084
10:21:08|2.01904
10:21:09|2.01996
10:21:10|2.01999
10:21:11|2.01893
10:21:12|2.01806
10:21:13|2.01859
10:21:14|2.0184
10:21:15|2.01612
10:21:16|2.01579
10:21:17|2.01463
10:21:18|2.01464
10:21:19|2.01381
10:21:20|2.01588
10:21:20|2.01588
10:21:22|2.01401
10:21:23|2.01349
10:21:24|2.01345
10:21:25|2.01345
10:21:26|2.01345
10:21:27|2.01339
10:21:29|2.01339
10:21:30|2.01183
10:21:31|2.01183
10:21:32|2.01183
10:21:33|2.01283
10:21:34|2.01131
10:21:35|2.01182
10:21:36|2.01182
10:21:37|2.01182
10:21:38|2.01182
10:21:39|2.01169
10:21:40|2.01134
10:21:41|2.01134
10:21:42|2.01134
10:21:43|2.01065
10:21:44|2.01134
10:21:45|2.01134
10:21:46|2.01134
10:21:47|2.01134
10:21:48|2.01
10:21:49|2.01132
10:21:50|2.01132
10:21:51|2.01005
10:21:52|2.01005
10:21:53|2.01005
10:21:54|2.01
10:21:55|2.01094
10:21:56|2.01302
10:21:57|2.01721
10:21:58|2.01767
10:21:59|2.01981
10:21:59|2.0179
10:22:02|2.01789
10:22:04|2.0179
10:22:04|2.0179
10:22:05|2.01945
10:22:07|2.01945
10:22:08|2.01792
10:22:09|2.01792
10:22:09|2.01944
10:22:11|2.01488
10:22:12|2.01444
10:22:13|2.01744
10:22:14|2.01744
10:22:15|2.01744
10:22:16|2.01446
10:22:16|2.01744
10:22:18|2.01653
10:22:19|2.0166
10:22:20|2.01914
10:22:21|2.02174
10:22:21|2.0197
10:22:22|2.0197
10:22:24|2.02323
10:22:25|2.02136
10:22:27|2.02136
10:22:27|2.02803
10:22:28|2.02577
10:22:29|2.02577
10:22:30|2.02746
10:22:32|2.02687
10:22:32|2.02687
10:22:33|2.03001
10:22:34|2.0277
10:22:36|2.0277
10:22:36|2.02946
10:22:37|2.02946
10:22:38|2.02946
10:22:39|2.02947
10:22:40|2.0298
10:22:41|2.02684
10:22:42|2.02684
10:22:43|2.02684
10:22:44|2.02684
10:22:45|2.02685
10:22:46|2.02685
10:22:47|2.02946
10:22:48|2.02946
10:22:49|2.03161
10:22:50|2.0325
10:22:51|2.03148
10:22:53|2.03148
10:22:53|2.03264
10:22:54|2.03515
10:22:55|2.03515
10:22:56|2.03515
10:22:57|2.03532
10:22:58|2.03642
10:23:00|2.03888
10:23:01|2.03888
10:23:03|2.03888
10:23:03|2.03888
10:23:05|2.03844
10:23:06|2.03915
10:23:08|2.04
10:23:10|2.04
10:23:11|2.04
10:23:11|2.04
10:23:12|2.03747
10:23:13|2.04
10:23:15|2.04
10:23:16|2.03712
10:23:17|2.04
10:23:17|2.03997
10:23:18|2.04
10:23:20|2.03985
10:23:21|2.04267
10:23:22|2.04465
10:23:24|2.04344
10:23:24|2.04503
10:23:25|2.04465
10:23:26|2.04535
10:23:28|2.04171
10:23:28|2.04174
10:23:29|2.044
10:23:30|2.044
10:23:31|2.04535
10:23:32|2.04579
10:23:33|2.04501
10:23:34|2.04501
10:23:36|2.04501
10:23:36|2.04579
10:23:38|2.04465
10:23:39|2.04465
10:23:40|2.044
10:23:40|2.04423
10:23:42|2.04423
10:23:43|2.04423
10:23:44|2.04423
10:23:44|2.044
10:23:46|2.044
10:23:47|2.04033
10:23:48|2.04343
10:23:49|2.044
10:23:50|2.04423
10:23:50|2.04423
10:23:52|2.04423
10:23:53|2.04423
10:23:54|2.04423
10:23:55|2.04423
10:23:56|2.04423
10:23:56|2.04423
10:23:58|2.04423
10:23:59|2.04217
10:24:00|2.04217
10:24:00|2.04217
10:24:03|2.041
10:24:05|2.04199
10:24:06|2.04199
10:24:08|2.04048
10:24:09|2.04199
10:24:10|2.041
10:24:11|2.041
10:24:12|2.04016
10:24:13|2.04016
10:24:14|2.04037
10:24:15|2.03883
10:24:16|2.03997
10:24:17|2.03997
10:24:18|2.03994
10:24:19|2.03994
10:24:20|2.03994
10:24:21|2.03994
10:24:21|2.03994
10:24:23|2.03994
10:24:24|2.03751
10:24:25|2.03992
10:24:26|2.03992
10:24:27|2.03992
10:24:28|2.03992
10:24:29|2.03992
10:24:30|2.03992
10:24:31|2.03701
10:24:32|2.03609
10:24:33|2.03609
10:24:34|2.03575
10:24:35|2.0342
10:24:36|2.03146
10:24:37|2.03221
10:24:38|2.03216
10:24:39|2.03086
10:24:40|2.03263
10:24:41|2.03331
10:24:42|2.03331
10:24:43|2.03329
10:24:44|2.03216
10:24:45|2.03216
10:24:46|2.03216
10:24:47|2.03216
10:24:48|2.03253
10:24:49|2.03253
10:24:50|2.03263
10:24:51|2.03263
10:24:52|2.03034
10:24:53|2.03034
10:24:54|2.03034
10:24:55|2.03032
10:24:56|2.02985
10:24:57|2.03024
10:24:58|2.02985
10:24:59|2.02985
10:25:00|2.02985
10:25:01|2.02985
10:25:02|2.03143
10:25:03|2.03
10:25:04|2.03
10:25:05|2.02985
10:25:06|2.02985
10:25:07|2.02985
10:25:08|2.02985
10:25:09|2.02985
10:25:10|2.02985
10:25:12|2.02985
10:25:13|2.03034
10:25:13|2.03181
10:25:14|2.03181
10:25:15|2.03181
10:25:17|2.03183
10:25:17|2.03183
10:25:18|2.03183
10:25:19|2.03183
10:25:20|2.03183
10:25:21|2.03183
10:25:22|2.03183
10:25:23|2.03216
10:25:24|2.03216
10:25:25|2.03183
10:25:26|2.03216
10:25:27|2.03216
10:25:28|2.03216
10:25:29|2.03216
10:25:30|2.03216
10:25:31|2.03216
10:25:32|2.03216
10:25:33|2.03427
10:25:35|2.03427
10:25:35|2.038
10:25:36|2.03835
10:25:37|2.03835
10:25:38|2.03835
10:25:39|2.03835
10:25:40|2.0399
10:25:41|2.03989
10:25:43|2.0399
10:25:43|2.0399
10:25:45|2.03992
10:25:45|2.03992
10:25:46|2.04314
10:25:48|2.04314
10:25:48|2.04379
10:25:49|2.0417
10:25:50|2.0417
10:25:51|2.04325
10:25:53|2.04325
10:25:54|2.04086
10:25:54|2.04378
10:25:55|2.04133
10:25:56|2.04152
10:25:57|2.04152
10:25:59|2.0431
10:26:00|2.0431
10:26:00|2.0431
10:26:02|2.0417
10:26:02|2.0417
10:26:04|2.0417
10:26:06|2.0417
10:26:07|2.0431
10:26:07|2.0431
10:26:09|2.04036
10:26:10|2.04152
10:26:11|2.03435
10:26:12|2.03677
10:26:13|2.03642
10:26:14|2.03618
10:26:15|2.03614
10:26:16|2.03614
10:26:17|2.03613
10:26:18|2.03417
10:26:20|2.03417
10:26:20|2.03671
10:26:21|2.03671
10:26:24|2.03417
10:26:24|2.03623
10:26:25|2.0362
10:26:26|2.0362
10:26:27|2.0362
10:26:28|2.03601
10:26:29|2.03601
10:26:30|2.03601
10:26:31|2.03601
10:26:32|2.03601
10:26:33|2.03339
10:26:34|2.03339
10:26:35|2.0334
10:26:36|2.03096
10:26:37|2.0288
10:26:38|2.02886
10:26:39|2.02997
10:26:40|2.02997
10:26:41|2.02997
10:26:42|2.02997
10:26:43|2.02965
10:26:44|2.02801
10:26:45|2.02961
10:26:46|2.02961
10:26:47|2.02961
10:26:48|2.02961
10:26:50|2.02961
10:26:51|2.02961
10:26:51|2.02951
10:26:53|2.02951
10:26:54|2.02951
10:26:55|2.02951
10:26:56|2.02951
10:26:57|2.02951
10:26:58|2.02951
10:26:59|2.02951
10:26:59|2.02951
10:27:01|2.02951
10:27:02|2.02763
10:27:03|2.02763
10:27:03|2.02763
10:27:05|2.02763
10:27:07|2.02763
10:27:09|2.02763
10:27:10|2.02763
10:27:12|2.02763
10:27:12|2.02763
10:27:14|2.02763
10:27:15|2.02763
10:27:16|2.02763
10:27:16|2.02763
10:27:18|2.02763
10:27:19|2.02711
10:27:20|2.02711
10:27:21|2.02764
10:27:21|2.02907
10:27:23|2.02907
10:27:24|2.02907
10:27:25|2.02907
10:27:26|2.02767
10:27:27|2.02767
10:27:28|2.02767
10:27:29|2.02893
10:27:30|2.02893
10:27:31|2.02893
10:27:32|2.02893
10:27:32|2.02888
10:27:34|2.02888
10:27:35|2.02888
10:27:36|2.03
10:27:36|2.02892
10:27:38|2.02892
10:27:39|2.02892
10:27:39|2.03675
10:27:41|2.03555
10:27:42|2.03423
10:27:43|2.03424
10:27:43|2.03424
10:27:45|2.03424
10:27:46|2.03426
10:27:47|2.03426
10:27:48|2.03426
10:27:48|2.03428
10:27:49|2.03373
10:27:51|2.03373
10:27:52|2.03341
10:27:53|2.03554
10:27:54|2.03554
10:27:55|2.03554
10:27:55|2.03713
10:27:57|2.03448
10:27:57|2.0371
10:27:58|2.0371
10:28:00|2.0371
10:28:00|2.0371
10:28:01|2.0371
10:28:03|2.0371
10:28:04|2.0371
10:28:04|2.0371
10:28:06|2.0371
10:28:08|2.03701
10:28:09|2.03701
10:28:10|2.03701
10:28:11|2.03701
10:28:12|2.03701
10:28:13|2.0341
10:28:14|2.0341
10:28:14|2.03608
10:28:17|2.03608
10:28:18|2.03608
10:28:18|2.03608
10:28:19|2.03608
10:28:21|2.03608
10:28:21|2.03608
10:28:23|2.03608
10:28:24|2.03608
10:28:25|2.0361
10:28:25|2.0361
10:28:26|2.03417
10:28:27|2.03417
10:28:29|2.03417
10:28:30|2.0343
10:28:31|2.03599
10:28:31|2.04
10:28:32|2.04
10:28:34|2.04001
10:28:35|2.03857
10:28:36|2.03857
10:28:37|2.03809
10:28:38|2.03809
10:28:39|2.03809
10:28:40|2.03809
10:28:41|2.03809
10:28:41|2.03809
10:28:43|2.03809
10:28:44|2.03701
10:28:45|2.03701
10:28:46|2.03701
10:28:47|2.03902
10:28:48|2.03902
10:28:49|2.03902
10:28:50|2.03902
10:28:51|2.03902
10:28:52|2.03902
10:28:53|2.03902
10:28:54|2.03902
10:28:55|2.03902
10:28:56|2.03716
10:28:57|2.03716
10:28:58|2.03716
10:28:59|2.03716
10:29:00|2.03716
10:29:01|2.03701
10:29:02|2.03701
10:29:03|2.03701
10:29:04|2.03907
10:29:05|2.03907
10:29:06|2.03909
10:29:07|2.03909
10:29:09|2.03909
10:29:11|2.03909
10:29:12|2.03909
10:29:13|2.03909
10:29:15|2.03909
10:29:16|2.03909
10:29:17|2.03909
10:29:18|2.03902
10:29:19|2.03902
10:29:20|2.03902
10:29:21|2.03902
10:29:22|2.03902
10:29:23|2.039
10:29:24|2.039
10:29:25|2.039
10:29:26|2.039
10:29:27|2.039
10:29:28|2.04
10:29:29|2.04
10:29:30|2.0413
10:29:31|2.03997
10:29:32|2.03936
10:29:33|2.04132
10:29:34|2.04139
10:29:35|2.04
10:29:36|2.04141
10:29:37|2.04141
10:29:38|2.03998
10:29:39|2.04141
10:29:40|2.04
10:29:41|2.04
10:29:42|2.04
10:29:43|2.03997
10:29:45|2.03997
10:29:46|2.03997
10:29:47|2.03997
10:29:48|2.03997
10:29:48|2.03998
10:29:50|2.03998
10:29:51|2.03998
10:29:52|2.03998
10:29:53|2.03998
10:29:54|2.03997
10:29:55|2.03997
10:29:56|2.03997
10:29:57|2.03997
10:29:58|2.03997
10:29:58|2.03996
10:29:59|2.03996
10:30:00|2.0374
10:30:01|2.0374
10:30:03|2.03657
10:30:04|2.03657
10:30:05|2.03657
10:30:05|2.03657
10:30:06|2.03657
10:30:08|2.03657
10:30:10|2.03631
10:30:11|2.03411
10:30:12|2.03411
10:30:13|2.03411
10:30:13|2.03411
10:30:15|2.03411
10:30:15|2.03411
10:30:16|2.03411
10:30:17|2.03356
10:30:19|2.03356
10:30:20|2.03356
10:30:21|2.03571
10:30:21|2.03571
10:30:23|2.03571
10:30:23|2.03571
10:30:25|2.03358
10:30:26|2.03358
10:30:27|2.03411
10:30:28|2.03411
10:30:28|2.03548
10:30:30|2.03561
10:30:31|2.03216
10:30:31|2.03216
10:30:32|2.03355
10:30:33|2.03355
10:30:35|2.03217
10:30:36|2.03217
10:30:36|2.03119
10:30:38|2.02932
10:30:39|2.02932
10:30:40|2.02934
10:30:40|2.02932
10:30:42|2.02932
10:30:43|2.02932
10:30:44|2.02932
10:30:45|2.03179
10:30:46|2.03179
10:30:47|2.03179
10:30:48|2.02868
10:30:49|2.02868
10:30:50|2.02868
10:30:51|2.02868
10:30:52|2.03141
10:30:53|2.03141
10:30:54|2.03179
10:30:55|2.03
10:30:56|2.03
10:30:57|2.02868
10:30:58|2.02868
10:30:59|2.02868
10:31:00|2.02868
10:31:01|2.02868
10:31:02|2.02868
10:31:03|2.02868
10:31:04|2.02868
10:31:05|2.02999
10:31:06|2.02869
10:31:07|2.02869
10:31:08|2.02868
10:31:09|2.02999
10:31:11|2.02999
10:31:12|2.03
10:31:13|2.02999
10:31:14|2.02999
10:31:16|2.02999
10:31:17|2.031
10:31:17|2.031
10:31:19|2.03049
10:31:20|2.03049
10:31:21|2.03049
10:31:22|2.03049
10:31:23|2.031
10:31:24|2.03281
10:31:25|2.03281
10:31:26|2.03281
10:31:27|2.03281
10:31:28|2.03281
10:31:29|2.03309
10:31:30|2.03411
10:31:31|2.03538
10:31:31|2.03538
10:31:32|2.03601
10:31:34|2.03663
10:31:35|2.03663
10:31:36|2.03703
10:31:37|2.03703
10:31:38|2.03703
10:31:39|2.03621
10:31:40|2.03621
10:31:41|2.03766
10:31:42|2.03766
10:31:42|2.03766
10:31:44|2.03661
10:31:45|2.03661
10:31:46|2.03621
10:31:47|2.03621
10:31:48|2.03621
10:31:49|2.03661
10:31:50|2.03701
10:31:51|2.03701
10:31:52|2.03701
10:31:52|2.03701
10:31:54|2.03681
10:31:55|2.03681
10:31:56|2.03691
10:31:57|2.03764
10:31:58|2.03764
10:31:59|2.03681
10:32:00|2.03766
10:32:01|2.03766
10:32:02|2.03602
10:32:03|2.03602
10:32:03|2.03766
10:32:05|2.03604
10:32:05|2.03604
10:32:06|2.03604
10:32:07|2.03604
10:32:08|2.03604
10:32:10|2.03604
10:32:11|2.03604
10:32:13|2.03601
10:32:14|2.036
10:32:14|2.036
10:32:16|2.036
10:32:16|2.03608
10:32:17|2.03608
10:32:19|2.03608
10:32:20|2.03604
10:32:21|2.03604
10:32:22|2.03604
10:32:23|2.03763
10:32:24|2.03763
10:32:25|2.03611
10:32:26|2.03611
10:32:28|2.03608
10:32:29|2.04333
10:32:30|2.04248
10:32:31|2.04251
10:32:31|2.04353
10:32:34|2.0445
10:32:34|2.044
10:32:35|2.0445
10:32:36|2.045
10:32:37|2.04401
10:32:38|2.04259
10:32:39|2.04488
10:32:40|2.04794
10:32:41|2.04537
10:32:43|2.04797
10:32:44|2.04795
10:32:45|2.04795
10:32:46|2.04776
10:32:47|2.046
10:32:48|2.046
10:32:49|2.04981
10:32:50|2.04827
10:32:51|2.04725
10:32:52|2.04579
10:32:53|2.04725
10:32:54|2.04935
10:32:55|2.04663
10:32:56|2.04981
10:32:57|2.04999
10:32:58|2.04823
10:32:59|2.04991
10:33:00|2.04991
10:33:01|2.04827
10:33:02|2.04827
10:33:03|2.04966
10:33:04|2.04722
10:33:05|2.05
10:33:06|2.05
10:33:07|2.04822
10:33:08|2.04786
10:33:09|2.04819
10:33:10|2.04819
10:33:11|2.04819
10:33:13|2.04659
10:33:14|2.04663
10:33:15|2.04663
10:33:16|2.04581
10:33:17|2.04432
10:33:18|2.04428
10:33:19|2.04428
10:33:20|2.0416
10:33:21|2.0416
10:33:22|2.04277
10:33:23|2.04277
10:33:24|2.04277
10:33:25|2.04277
10:33:26|2.04277
10:33:27|2.04277
10:33:28|2.04495
10:33:29|2.04495
10:33:30|2.04495
10:33:31|2.04495
10:33:32|2.04495
10:33:33|2.04495
10:33:34|2.04495
10:33:35|2.04495
10:33:36|2.04307
10:33:37|2.04307
10:33:38|2.04307
10:33:39|2.04318
10:33:40|2.04654
10:33:41|2.04652
10:33:42|2.04652
10:33:43|2.04652
10:33:44|2.04652
10:33:46|2.04658
10:33:46|2.04658
10:33:47|2.04653
10:33:48|2.04652
10:33:49|2.0466
10:33:50|2.04351
10:33:51|2.04351
10:33:52|2.04351
10:33:53|2.04594
10:33:54|2.04594
10:33:55|2.04594
10:33:56|2.04594
10:33:57|2.04594
10:33:58|2.04576
10:33:59|2.04576
10:34:01|2.04576
10:34:02|2.04663
10:34:03|2.04663
10:34:04|2.04663
10:34:05|2.04663
10:34:06|2.04663
10:34:07|2.04663
10:34:08|2.04542
10:34:09|2.04546
10:34:10|2.04425
10:34:11|2.04425
10:34:12|2.04425
10:34:14|2.04717
10:34:16|2.04718
10:34:18|2.04718
10:34:19|2.04718
10:34:20|2.04701
10:34:21|2.04701
10:34:22|2.04701
10:34:23|2.04701
10:34:24|2.04701
10:34:25|2.04701
10:34:26|2.04701
10:34:27|2.04719
10:34:28|2.04719
10:34:29|2.04719
10:34:30|2.04721
10:34:31|2.04721
10:34:32|2.04721
10:34:33|2.04721
10:34:34|2.04721
10:34:35|2.04721
10:34:36|2.04721
10:34:37|2.04721
10:34:38|2.04721
10:34:39|2.04721
10:34:40|2.04721
10:34:41|2.04862
10:34:42|2.04862
10:34:43|2.04862
10:34:44|2.04862
10:34:45|2.04862
10:34:46|2.04862
10:34:47|2.04862
10:34:48|2.04863
10:34:49|2.04863
10:34:50|2.04863
10:34:51|2.04863
10:34:53|2.04863
10:34:54|2.04896
10:34:54|2.04896
10:34:55|2.04863
10:34:56|2.05
10:34:57|2.05084
10:34:58|2.05084
10:34:59|2.05084
10:35:00|2.05084
10:35:01|2.05084
10:35:03|2.05146
10:35:03|2.05084
10:35:04|2.05084
10:35:06|2.05156
10:35:06|2.05146
10:35:07|2.05146
10:35:09|2.04904
10:35:10|2.04904
10:35:12|2.04904
10:35:13|2.05176
10:35:15|2.05146
10:35:17|2.05001
10:35:18|2.05001
10:35:19|2.05
10:35:20|2.05001
10:35:22|2.05003
10:35:23|2.05003
10:35:24|2.05177
10:35:25|2.05003
10:35:26|2.05003
10:35:26|2.05003
10:35:27|2.05003
10:35:29|2.05003
10:35:29|2.05003
10:35:31|2.05003
10:35:32|2.05003
10:35:34|2.05003
10:35:34|2.05003
10:35:35|2.05003
10:35:36|2.05271
10:35:37|2.05271
10:35:38|2.05271
10:35:39|2.05271
10:35:40|2.05199
10:35:41|2.05199
10:35:42|2.05199
10:35:43|2.05003
10:35:45|2.05003
10:35:46|2.05
10:35:47|2.05117
10:35:48|2.05117
10:35:49|2.05117
10:35:50|2.05116
10:35:51|2.05116
10:35:52|2.05116
10:35:53|2.04879
10:35:54|2.05116
10:35:55|2.05116
10:35:56|2.05179
10:35:57|2.05179
10:35:58|2.04891
10:35:59|2.05272
10:36:00|2.05272
10:36:01|2.05179
10:36:02|2.05179
10:36:03|2.05179
10:36:04|2.05195
10:36:05|2.05195
10:36:06|2.052
10:36:07|2.05276
10:36:08|2.05345
10:36:09|2.05065
10:36:10|2.05
10:36:11|2.05
10:36:12|2.05
10:36:13|2.05
10:36:14|2.05
10:36:16|2.05042
10:36:17|2.05048
10:36:19|2.05342
10:36:20|2.05342
10:36:21|2.05342
10:36:22|2.05379
10:36:24|2.05379
10:36:24|2.05379
10:36:26|2.05379
10:36:26|2.05379
10:36:27|2.05379
10:36:29|2.05379
10:36:30|2.05342
10:36:30|2.05342
10:36:32|2.05226
10:36:32|2.05384
10:36:33|2.05384
10:36:34|2.05342
10:36:35|2.05342
10:36:36|2.05342
10:36:38|2.05342
10:36:39|2.05236
10:36:40|2.05236
10:36:41|2.05193
10:36:41|2.053
10:36:43|2.05341
10:36:43|2.05341
10:36:44|2.05341
10:36:45|2.05341
10:36:46|2.05341
10:36:47|2.05341
10:36:48|2.05386
10:36:50|2.05385
10:36:50|2.05385
10:36:51|2.05418
10:36:52|2.05415
10:36:53|2.05341
10:36:54|2.0541
10:36:56|2.0541
10:36:57|2.05415
10:36:58|2.05505
10:36:58|2.055
10:36:59|2.05718
10:37:01|2.05499
10:37:02|2.05499
10:37:03|2.05499
10:37:04|2.05499
10:37:05|2.05719
10:37:06|2.05719
10:37:07|2.05719
10:37:08|2.05719
10:37:09|2.05719
10:37:10|2.05719
10:37:11|2.05719
10:37:12|2.05513
10:37:13|2.05513
10:37:14|2.05513
10:37:15|2.05513
10:37:17|2.05684
10:37:19|2.05697
10:37:20|2.05697
10:37:21|2.05697
10:37:22|2.057
10:37:23|2.057
10:37:23|2.057
10:37:24|2.05697
10:37:25|2.05706
10:37:27|2.05718
10:37:27|2.05718
10:37:29|2.05715
10:37:29|2.05715
10:37:30|2.05774
10:37:32|2.05706
10:37:34|2.05975
10:37:34|2.0572
10:37:36|2.0572
10:37:37|2.05774
10:37:38|2.05774
10:37:38|2.05973
10:37:39|2.05973
10:37:41|2.05973
10:37:42|2.05736
10:37:42|2.05736
10:37:43|2.057
10:37:44|2.05976
10:37:46|2.05976
10:37:46|2.05976
10:37:48|2.05748
10:37:48|2.05999
10:37:50|2.05999
10:37:52|2.05737
10:37:53|2.05737
10:37:54|2.05998
10:37:55|2.05998
10:37:56|2.05998
10:37:57|2.05998
10:37:58|2.05998
10:37:59|2.06
10:38:00|2.06
10:38:01|2.05999
10:38:02|2.06
10:38:03|2.05812
10:38:04|2.06
10:38:05|2.06
10:38:06|2.05816
10:38:07|2.05816
10:38:08|2.05999
10:38:09|2.05999
10:38:10|2.05816
10:38:11|2.05862
10:38:12|2.05999
10:38:13|2.059
10:38:14|2.059
10:38:15|2.059
10:38:16|2.059
10:38:18|2.05999
10:38:20|2.06
10:38:22|2.059
10:38:23|2.05932
10:38:24|2.059
10:38:25|2.05931
10:38:26|2.05931
10:38:26|2.05983
10:38:28|2.05751
10:38:28|2.059
10:38:29|2.059
10:38:31|2.0597
10:38:31|2.05901
10:38:33|2.05901
10:38:33|2.06
10:38:34|2.06
10:38:36|2.06
10:38:37|2.06
10:38:37|2.06
10:38:39|2.06
10:38:40|2.06
10:38:41|2.06776
10:38:42|2.06998
10:38:43|2.07047
10:38:44|2.07499
10:38:45|2.07478
10:38:46|2.07478
10:38:47|2.07625
10:38:48|2.07571
10:38:49|2.07524
10:38:49|2.07524
10:38:51|2.07742
10:38:52|2.08
10:38:53|2.08011
10:38:54|2.07901
10:38:55|2.08089
10:38:56|2.08197
10:38:57|2.08301
10:38:58|2.08
10:38:59|2.08605
10:39:00|2.08358
10:39:01|2.08745
10:39:02|2.08417
10:39:03|2.08815
10:39:04|2.089
10:39:05|2.08876
10:39:06|2.08879
10:39:07|2.09178
10:39:08|2.09197
10:39:09|2.09217
10:39:10|2.0928
10:39:11|2.0934
10:39:12|2.08648
10:39:13|2.09267
10:39:14|2.08893
10:39:15|2.07845
10:39:16|2.07699
10:39:18|2.08292
10:39:20|2.08302
10:39:21|2.08118
10:39:21|2.08391
10:39:23|2.08256
10:39:24|2.0826
10:39:25|2.0826
10:39:26|2.08254
10:39:27|2.08563
10:39:28|2.08324
10:39:29|2.08324
10:39:30|2.08329
10:39:31|2.0835
10:39:32|2.0835
10:39:33|2.0835
10:39:34|2.08351
10:39:35|2.08472
10:39:36|2.0834
10:39:37|2.08448
10:39:38|2.08079
10:39:39|2.08077
10:39:40|2.08
10:39:42|2.07673
10:39:43|2.07773
10:39:44|2.07527
10:39:45|2.07676
10:39:47|2.07942
10:39:49|2.07701
10:39:49|2.07701
10:39:50|2.07701
10:39:51|2.07918
10:39:52|2.07416
10:39:53|2.07342
10:39:54|2.07102
10:39:55|2.07183
10:39:56|2.07183
10:39:57|2.07
10:39:58|2.07121
10:39:59|2.06827
10:40:00|2.06737
10:40:01|2.06828
10:40:02|2.06637
10:40:04|2.0646
10:40:05|2.06327
10:40:05|2.0667
10:40:06|2.06322
10:40:07|2.06588
10:40:08|2.06581
10:40:09|2.06562
10:40:10|2.06562
10:40:11|2.06562
10:40:12|2.06313
10:40:13|2.06313
10:40:14|2.064
10:40:15|2.064
10:40:16|2.06556
10:40:17|2.06556
10:40:19|2.06516
10:40:20|2.06516
10:40:22|2.06939
10:40:23|2.071
10:40:24|2.071
10:40:25|2.06886
10:40:27|2.06886
10:40:29|2.07096
10:40:31|2.07304
10:40:32|2.0755
10:40:32|2.07409
10:40:33|2.07364
10:40:34|2.07563
10:40:36|2.07679
10:40:37|2.07679
10:40:38|2.07378
10:40:38|2.07403
10:40:39|2.07689
10:40:40|2.07909
10:40:41|2.07937
10:40:43|2.07937
10:40:43|2.07962
10:40:45|2.07701
10:40:45|2.07707
10:40:48|2.07909
10:40:48|2.07715
10:40:49|2.0742
10:40:50|2.07258
10:40:51|2.07328
10:40:52|2.06886
10:40:53|2.07168
10:40:54|2.0713
10:40:55|2.07078
10:40:56|2.06719
10:40:57|2.06806
10:40:58|2.06764
10:40:59|2.06815
10:41:00|2.06825
10:41:01|2.06771
10:41:02|2.06988
10:41:03|2.06988
10:41:04|2.06988
10:41:06|2.06902
10:41:07|2.07
10:41:07|2.07179
10:41:08|2.07179
10:41:09|2.07347
10:41:10|2.07083
10:41:11|2.06411
10:41:12|2.06535
10:41:13|2.0644
10:41:14|2.06103
10:41:15|2.06437
10:41:16|2.05929
10:41:17|2.06449
10:41:18|2.06411
10:41:21|2.05929
10:41:22|2.06191
10:41:24|2.0593
10:41:26|2.06191
10:41:28|2.05871
10:41:29|2.05927
10:41:30|2.0593
10:41:30|2.0593
10:41:32|2.05791
10:41:33|2.0593
10:41:34|2.06191
10:41:35|2.06126
10:41:36|2.06126
10:41:36|2.06191
10:41:38|2.05313
10:41:38|2.05209
10:41:40|2.05209
10:41:40|2.05311
10:41:42|2.04862
10:41:42|2.05078
10:41:45|2.05071
10:41:45|2.05187
10:41:46|2.04996
10:41:47|2.04577
10:41:48|2.0472
10:41:50|2.04519
10:41:50|2.04699
10:41:51|2.04724
10:41:52|2.04724
10:41:53|2.04249
10:41:54|2.04525
10:41:55|2.04426
10:41:57|2.04418
10:41:57|2.04427
10:41:58|2.04427
10:41:59|2.04427
10:42:00|2.04508
10:42:01|2.04419
10:42:02|2.04515
10:42:03|2.04001
10:42:04|2.04373
10:42:05|2.04373
10:42:06|2.04373
10:42:08|2.04257
10:42:08|2.04104
10:42:09|2.04104
10:42:10|2.04269
10:42:11|2.04
10:42:12|2.04
10:42:14|2.04
10:42:14|2.04
10:42:15|2.04246
10:42:16|2.04246
10:42:17|2.04246
10:42:19|2.04247
10:42:20|2.04015
10:42:22|2.04243
10:42:24|2.03999
10:42:25|2.03815
10:42:26|2.03817
10:42:27|2.03817
10:42:28|2.03817
10:42:29|2.03817
10:42:30|2.03817
10:42:30|2.03816
10:42:32|2.03817
10:42:33|2.03817
10:42:34|2.03432
10:42:35|2.03502
10:42:36|2.03939
10:42:37|2.03934
10:42:38|2.03817
10:42:39|2.04001
10:42:40|2.04001
10:42:41|2.04001
10:42:42|2.04002
10:42:43|2.04002
10:42:44|2.04199
10:42:45|2.04002
10:42:46|2.04002
10:42:47|2.04
10:42:48|2.04
10:42:49|2.04154
10:42:50|2.04154
10:42:50|2.04154
10:42:52|2.04274
10:42:53|2.04274
10:42:54|2.04274
10:42:55|2.04003
10:42:56|2.04003
10:42:57|2.0425
10:42:58|2.04248
10:42:59|2.04257
10:43:00|2.0401
10:43:01|2.04244
10:43:02|2.04274
10:43:03|2.04274
10:43:04|2.04274
10:43:05|2.04092
10:43:06|2.04092
10:43:07|2.04092
10:43:08|2.04092
10:43:09|2.04274
10:43:10|2.04106
10:43:11|2.04794
10:43:12|2.04803
10:43:13|2.04829
10:43:15|2.04847
10:43:15|2.04807
10:43:16|2.05384
10:43:17|2.05216
10:43:18|2.0522
10:43:19|2.05552
10:43:21|2.05783
10:43:22|2.0592
10:43:23|2.05658
10:43:24|2.05532
10:43:25|2.05532
10:43:26|2.05689
10:43:28|2.05692
10:43:28|2.05692
10:43:31|2.05773
10:43:32|2.05777
10:43:33|2.05777
10:43:34|2.05782
10:43:36|2.05782
10:43:37|2.0579
10:43:38|2.0579
10:43:39|2.0579
10:43:40|2.06166
10:43:41|2.06226
10:43:42|2.06226
10:43:43|2.06226
10:43:44|2.06213
10:43:45|2.06213
10:43:46|2.06213
10:43:47|2.06213
10:43:49|2.06181
10:43:50|2.05811
10:43:51|2.06158
10:43:52|2.06158
10:43:53|2.05935
10:43:54|2.05935
10:43:55|2.05935
10:43:56|2.05935
10:43:57|2.05934
10:43:58|2.06145
10:43:59|2.06001
10:44:00|2.06145
10:44:01|2.06318
10:44:02|2.06318
10:44:03|2.06145
10:44:04|2.06142
10:44:05|2.06138
10:44:06|2.05811
10:44:07|2.05811
10:44:08|2.05811
10:44:09|2.05811
10:44:10|2.04781
10:44:11|2.04802
10:44:12|2.04717
10:44:13|2.04107
10:44:15|2.04118
10:44:16|2.04263
10:44:18|2.04002
10:44:18|2.04251
10:44:19|2.04251
10:44:20|2.04396
10:44:21|2.04396
10:44:24|2.04454
10:44:25|2.04454
10:44:27|2.04599
10:44:28|2.04737
10:44:30|2.04737
10:44:31|2.04744
10:44:32|2.04744
10:44:33|2.04744
10:44:33|2.04744
10:44:35|2.04923
10:44:36|2.04923
10:44:37|2.04923
10:44:37|2.04852
10:44:40|2.04852
10:44:40|2.04838
10:44:41|2.03957
10:44:43|2.03854
10:44:44|2.04022
10:44:44|2.03558
10:44:46|2.03909
10:44:46|2.03489
10:44:48|2.04032
10:44:48|2.04204
10:44:49|2.04252
10:44:50|2.04251
10:44:51|2.04251
10:44:52|2.0426
10:44:53|2.0426
10:44:54|2.0426
10:44:55|2.0426
10:44:56|2.03738
10:44:57|2.03903
10:44:59|2.03903
10:44:59|2.03903
10:45:00|2.03903
10:45:01|2.03903
10:45:02|2.04103
10:45:03|2.04103
10:45:04|2.03951
10:45:05|2.04104
10:45:07|2.04104
10:45:07|2.04314
10:45:09|2.04314
10:45:09|2.04314
10:45:10|2.04297
10:45:12|2.04297
10:45:12|2.04269
10:45:13|2.04312
10:45:14|2.04312
10:45:16|2.04312
10:45:16|2.04079
10:45:18|2.04312
10:45:18|2.04312
10:45:19|2.04347
10:45:20|2.04202
10:45:21|2.04202
10:45:24|2.04314
10:45:25|2.04396
10:45:26|2.04342
10:45:27|2.04479
10:45:29|2.04464
10:45:29|2.04464
10:45:30|2.05004
10:45:31|2.0511
10:45:33|2.05273
10:45:34|2.05276
10:45:35|2.05365
10:45:36|2.05365
10:45:37|2.05727
10:45:38|2.05854
10:45:39|2.05854
10:45:40|2.05854
10:45:41|2.06044
10:45:42|2.05871
10:45:43|2.06145
10:45:44|2.05723
10:45:45|2.06
10:45:46|2.0607
10:45:47|2.06156
10:45:48|2.06156
10:45:49|2.06098
10:45:50|2.06207
10:45:51|2.06207
10:45:52|2.06395
10:45:53|2.06207
10:45:54|2.06207
10:45:55|2.06169
10:45:56|2.06169
10:45:57|2.06169
10:45:58|2.06393
10:45:59|2.06393
10:46:00|2.06382
10:46:01|2.06224
10:46:02|2.05854
10:46:03|2.05935
10:46:04|2.06031
10:46:05|2.06032
10:46:06|2.06032
10:46:07|2.05935
10:46:08|2.06032
10:46:10|2.05858
10:46:10|2.05858
10:46:11|2.05863
10:46:13|2.06032
10:46:13|2.06032
10:46:14|2.05773
10:46:15|2.06026
10:46:17|2.06026
10:46:17|2.06023
10:46:19|2.06023
10:46:19|2.06025
10:46:21|2.05773
10:46:21|2.06021
10:46:22|2.06018
10:46:23|2.05878
10:46:24|2.05862
10:46:25|2.06032
10:46:27|2.06032
10:46:28|2.06032
10:46:30|2.06032
10:46:30|2.06032
10:46:31|2.06032
10:46:32|2.06032
10:46:33|2.06032
10:46:35|2.05938
10:46:35|2.05938
10:46:38|2.06034
10:46:38|2.06022
10:46:39|2.05988
10:46:41|2.05988
10:46:42|2.06263
10:46:44|2.05922
10:46:45|2.05922
10:46:46|2.05922
10:46:47|2.06022
10:46:47|2.06022
10:46:48|2.06022
10:46:49|2.06022
10:46:50|2.06022
10:46:52|2.06022
10:46:52|2.06022
10:46:53|2.06022
10:46:54|2.05721
10:46:56|2.05628
10:46:57|2.05858
10:46:58|2.05823
10:46:59|2.05524
10:47:00|2.0538
10:47:01|2.0529
10:47:02|2.05289
10:47:03|2.05287
10:47:04|2.05287
10:47:05|2.05119
10:47:06|2.05284
10:47:07|2.05184
10:47:08|2.05184
10:47:09|2.05119
10:47:10|2.0493
10:47:11|2.0493
10:47:12|2.04851
10:47:13|2.05109
10:47:14|2.04739
10:47:15|2.04885
10:47:16|2.04885
10:47:18|2.04885
10:47:18|2.05434
10:47:19|2.05434
10:47:20|2.05423
10:47:21|2.05423
10:47:22|2.05628
10:47:23|2.05628
10:47:24|2.05563
10:47:26|2.05563
10:47:28|2.05628
10:47:29|2.05629
10:47:30|2.05629
10:47:31|2.05769
10:47:33|2.05629
10:47:34|2.05629
10:47:35|2.05629
10:47:36|2.05629
10:47:37|2.05629
10:47:37|2.05629
10:47:39|2.056
10:47:40|2.056
10:47:41|2.0557
10:47:42|2.0557
10:47:43|2.05572
10:47:44|2.05743
10:47:45|2.05769
10:47:46|2.05887
10:47:47|2.05751
10:47:48|2.05767
10:47:49|2.05767
10:47:50|2.05767
10:47:51|2.05774
10:47:52|2.058
10:47:53|2.058
10:47:54|2.05802
10:47:55|2.05802
10:47:56|2.05
10:47:57|2.05104
10:47:58|2.05119
10:47:59|2.05119
10:48:00|2.05119
10:48:00|2.0487
10:48:02|2.0485
10:48:03|2.04734
10:48:04|2.04338
10:48:04|2.04483
10:48:06|2.04277
10:48:07|2.042
10:48:08|2.042
10:48:09|2.04047
10:48:10|2.03984
10:48:11|2.03984
10:48:12|2.04
10:48:13|2.04057
10:48:14|2.04058
10:48:15|2.04061
10:48:16|2.04061
10:48:17|2.04061
10:48:17|2.03908
10:48:19|2.03908
10:48:20|2.03908
10:48:22|2.04194
10:48:22|2.04194
10:48:23|2.039
10:48:24|2.03901
10:48:25|2.04058
10:48:28|2.04058
10:48:29|2.039
10:48:30|2.039
10:48:31|2.03763
10:48:32|2.03861
10:48:33|2.03861
10:48:35|2.03783
10:48:36|2.03783
10:48:37|2.03761
10:48:38|2.03761
10:48:39|2.0396
10:48:40|2.03711
10:48:41|2.03658
10:48:42|2.03511
10:48:43|2.03511
10:48:44|2.03511
10:48:45|2.03511
10:48:46|2.03511
10:48:47|2.03511
10:48:48|2.03661
10:48:49|2.03511
10:48:50|2.03511
10:48:51|2.0351
10:48:52|2.0351
10:48:53|2.0351
10:48:54|2.0351
10:48:55|2.0351
10:48:56|2.03661
10:48:57|2.03661
10:48:58|2.03661
10:48:59|2.03661
10:49:00|2.03661
10:49:01|2.03486
10:49:02|2.03486
10:49:03|2.03486
10:49:04|2.03836
10:49:05|2.03589
10:49:06|2.03722
10:49:09|2.03722
10:49:10|2.03722
10:49:11|2.03722
10:49:12|2.0383
10:49:14|2.03651
10:49:14|2.03655
10:49:15|2.03655
10:49:16|2.03655
10:49:17|2.03655
10:49:18|2.0366
10:49:19|2.03655
10:49:20|2.03621
10:49:21|2.0364
10:49:22|2.0364
10:49:23|2.0364
10:49:24|2.03683
10:49:25|2.03683
10:49:26|2.03683
10:49:28|2.03683
10:49:30|2.03683
10:49:31|2.03683
10:49:32|2.03683
10:49:33|2.03683
10:49:34|2.035
10:49:35|2.035
10:49:36|2.035
10:49:37|2.035
10:49:38|2.035
10:49:39|2.035
10:49:41|2.035
10:49:42|2.035
10:49:43|2.035
10:49:44|2.035
10:49:45|2.035
10:49:46|2.03635
10:49:47|2.03635
10:49:48|2.03635
10:49:49|2.03635
10:49:50|2.03635
10:49:51|2.03635
10:49:52|2.03512
10:49:53|2.03512
10:49:55|2.03512
10:49:56|2.03635
10:49:56|2.03635
10:49:59|2.03635
10:49:59|2.0369
10:50:00|2.0369
10:50:01|2.03654
10:50:02|2.03654
10:50:03|2.03654
10:50:04|2.03652
10:50:05|2.03652
10:50:06|2.03652
10:50:07|2.03652
10:50:08|2.03652
10:50:09|2.0339
10:50:10|2.0339
10:50:11|2.0339
10:50:12|2.0339
10:50:13|2.0339
10:50:14|2.0339
10:50:15|2.03671
10:50:16|2.03671
10:50:17|2.03671
10:50:18|2.03673
10:50:19|2.03674
10:50:20|2.03674
10:50:21|2.03674
10:50:22|2.03674
10:50:23|2.03674
10:50:24|2.034
10:50:25|2.034
10:50:26|2.034
10:50:27|2.03635
10:50:29|2.03472
10:50:31|2.03472
10:50:32|2.03472
10:50:33|2.03428
10:50:35|2.03638
10:50:37|2.03675
10:50:38|2.03675
10:50:39|2.03506
10:50:40|2.03506
10:50:41|2.03506
10:50:42|2.0339
10:50:43|2.0339
10:50:44|2.0339
10:50:45|2.0339
10:50:46|2.0339
10:50:47|2.03281
10:50:48|2.03281
10:50:48|2.03281
10:50:50|2.03242
10:50:51|2.03242
10:50:51|2.03229
10:50:53|2.03242
10:50:54|2.03248
10:50:55|2.03245
10:50:56|2.04211
10:50:57|2.04587
10:50:58|2.04744
10:50:59|2.04965
10:51:00|2.04965
10:51:01|2.04818
10:51:02|2.05
10:51:03|2.05028
10:51:04|2.05021
10:51:05|2.05127
10:51:06|2.05337
10:51:07|2.05337
10:51:08|2.05199
10:51:09|2.05199
10:51:10|2.05592
10:51:11|2.05453
10:51:12|2.05484
10:51:12|2.05488
10:51:14|2.05488
10:51:15|2.05488
10:51:16|2.05526
10:51:17|2.05526
10:51:18|2.05526
10:51:18|2.05526
10:51:20|2.05526
10:51:20|2.05526
10:51:22|2.05526
10:51:23|2.0565
10:51:24|2.0565
10:51:24|2.0565
10:51:26|2.0575
10:51:27|2.0575
10:51:27|2.0556
10:51:30|2.05788
10:51:32|2.05801
10:51:33|2.06007
10:51:34|2.0599
10:51:35|2.0599
10:51:36|2.06167
10:51:37|2.06167
10:51:38|2.06167
10:51:39|2.0599
10:51:40|2.06165
10:51:41|2.06
10:51:42|2.06263
10:51:43|2.06167
10:51:44|2.06104
10:51:45|2.06104
10:51:46|2.06107
10:51:47|2.06104
10:51:48|2.05993
10:51:49|2.05969
10:51:50|2.05969
10:51:51|2.05969
10:51:52|2.05969
10:51:53|2.05969
10:51:54|2.05981
10:51:55|2.05981
10:51:56|2.05981
10:51:57|2.06
10:51:58|2.06104
10:51:59|2.05981
10:52:00|2.05981
10:52:01|2.05981
10:52:02|2.05981
10:52:03|2.05681
10:52:04|2.05681
10:52:05|2.05901
10:52:06|2.05901
10:52:07|2.05901
10:52:08|2.05901
10:52:09|2.05893
10:52:11|2.059
10:52:11|2.05702
10:52:12|2.05702
10:52:13|2.05702
10:52:14|2.05702
10:52:15|2.05702
10:52:16|2.05885
10:52:17|2.05885
10:52:18|2.05885
10:52:19|2.05883
10:52:20|2.05884
10:52:21|2.05681
10:52:22|2.05681
10:52:23|2.05681
10:52:24|2.05681
10:52:25|2.05681
10:52:26|2.05681
10:52:27|2.05681
10:52:29|2.05681
10:52:30|2.05555
10:52:32|2.05299
10:52:33|2.05056
10:52:34|2.05028
10:52:35|2.05056
10:52:36|2.05032
10:52:37|2.05032
10:52:39|2.05053
10:52:41|2.05053
10:52:42|2.05032
10:52:43|2.05032
10:52:43|2.05032
10:52:44|2.05032
10:52:46|2.05029
10:52:47|2.05029
10:52:48|2.05029
10:52:49|2.05029
10:52:50|2.05029
10:52:51|2.05029
10:52:51|2.05029
10:52:53|2.05006
10:52:54|2.05006
10:52:55|2.05006
10:52:56|2.05006
10:52:57|2.05006
10:52:58|2.05006
10:52:58|2.05006
10:53:00|2.05006
10:53:01|2.05006
10:53:02|2.05006
10:53:04|2.05006
10:53:04|2.05006
10:53:06|2.05006
10:53:07|2.05006
10:53:07|2.04926
10:53:08|2.04925
10:53:10|2.04925
10:53:10|2.04925
10:53:11|2.04925
10:53:13|2.04882
10:53:13|2.04882
10:53:14|2.04852
10:53:15|2.04852
10:53:16|2.04852
10:53:17|2.04829
10:53:18|2.04829
10:53:19|2.04829
10:53:21|2.04829
10:53:22|2.0459
10:53:22|2.0459
10:53:23|2.04627
10:53:24|2.04668
10:53:26|2.04668
10:53:26|2.04668
10:53:28|2.0459
10:53:29|2.04412
10:53:30|2.04548
10:53:31|2.04499
10:53:33|2.04499
10:53:34|2.04499
10:53:35|2.04499
10:53:36|2.04499
10:53:37|2.04499
10:53:38|2.04412
10:53:39|2.04412
10:53:40|2.04412
10:53:41|2.04411
10:53:42|2.04411
10:53:42|2.04411
10:53:43|2.04411
10:53:44|2.04411
10:53:47|2.04411
10:53:48|2.04399
10:53:48|2.04399
10:53:49|2.04399
10:53:50|2.04399
10:53:51|2.04399
10:53:52|2.04399
10:53:53|2.04397
10:53:54|2.04379
10:53:55|2.04379
10:53:56|2.04363
10:53:58|2.03999
10:53:58|2.03999
10:54:00|2.03997
10:54:00|2.03997
10:54:01|2.03997
10:54:02|2.03996
10:54:03|2.03996
10:54:04|2.03996
10:54:05|2.03991
10:54:06|2.03991
10:54:07|2.03991
10:54:09|2.03991
10:54:10|2.03991
10:54:11|2.03989
10:54:12|2.03988
10:54:13|2.03987
10:54:14|2.03888
10:54:15|2.03888
10:54:16|2.03888
10:54:17|2.03888
10:54:18|2.03987
10:54:19|2.04
10:54:19|2.03957
10:54:20|2.03957
10:54:22|2.03977
10:54:22|2.03977
10:54:24|2.03977
10:54:25|2.03977
10:54:26|2.03957
10:54:26|2.03957
10:54:28|2.03919
10:54:28|2.03919
10:54:30|2.03919
10:54:31|2.03919
10:54:32|2.03919
10:54:34|2.03919
10:54:35|2.03973
10:54:36|2.03973
10:54:36|2.03895
10:54:39|2.03895
10:54:40|2.03895
10:54:41|2.041
10:54:42|2.041
10:54:43|2.041
10:54:44|2.04612
10:54:45|2.04771
10:54:46|2.04769
10:54:47|2.04769
10:54:48|2.04832
10:54:49|2.05031
10:54:50|2.05035
10:54:51|2.05182
10:54:52|2.05182
10:54:53|2.05182
10:54:54|2.05182
10:54:55|2.05133
10:54:56|2.05182
10:54:57|2.05334
10:54:58|2.05135
10:54:59|2.05135
10:55:00|2.05403
10:55:01|2.05403
10:55:02|2.05327
10:55:04|2.05327
10:55:05|2.05204
10:55:06|2.05403
10:55:08|2.05403
10:55:08|2.05403
10:55:10|2.05599
10:55:11|2.05599
10:55:12|2.05599
10:55:12|2.05599
10:55:14|2.05401
10:55:15|2.05401
10:55:16|2.05401
10:55:17|2.05401
10:55:18|2.055
10:55:19|2.05631
10:55:20|2.05445
10:55:21|2.0545
10:55:21|2.0545
10:55:22|2.05692
10:55:24|2.0552
10:55:24|2.0552
10:55:26|2.0552
10:55:26|2.05524
10:55:28|2.05692
10:55:28|2.05692
10:55:29|2.05532
10:55:30|2.05526
10:55:32|2.054
10:55:33|2.054
10:55:35|2.05257
10:55:37|2.05257
10:55:38|2.05257
10:55:40|2.05257
10:55:42|2.0463
10:55:43|2.04558
10:55:44|2.04013
10:55:45|2.04013
10:55:46|2.04324
10:55:48|2.04212
10:55:49|2.04212
10:55:50|2.04201
10:55:50|2.04201
10:55:53|2.04201
10:55:53|2.03986
10:55:55|2.04159
10:55:55|2.04159
10:55:57|2.04149
10:55:58|2.04149
10:55:58|2.04133
10:55:59|2.04056
10:56:00|2.04056
10:56:01|2.03763
10:56:02|2.03821
10:56:04|2.03821
10:56:04|2.03916
10:56:05|2.03916
10:56:06|2.03916
10:56:07|2.037
10:56:08|2.037
10:56:09|2.037
10:56:10|2.037
10:56:12|2.037
10:56:13|2.037
10:56:13|2.0377
10:56:14|2.037
10:56:15|2.037
10:56:16|2.037
10:56:17|2.037
10:56:18|2.037
10:56:20|2.037
10:56:20|2.037
10:56:21|2.03701
10:56:22|2.03701
10:56:23|2.03929
10:56:24|2.03929
10:56:25|2.03929
10:56:27|2.03929
10:56:27|2.03917
10:56:29|2.03917
10:56:29|2.03705
10:56:31|2.03705
10:56:32|2.03705
10:56:33|2.03705
10:56:33|2.03705
10:56:36|2.03705
10:56:37|2.0357
10:56:39|2.037
10:56:40|2.037
10:56:42|2.03367
10:56:43|2.03279
10:56:45|2.03398
10:56:45|2.03398
10:56:46|2.03396
10:56:47|2.03396
10:56:49|2.03424
10:56:50|2.03424
10:56:51|2.03424
10:56:52|2.03424
10:56:53|2.03424
10:56:54|2.03236
10:56:55|2.03236
10:56:56|2.03377
10:56:57|2.03236
10:56:58|2.03333
10:56:59|2.03094
10:57:00|2.03234
10:57:01|2.03222
10:57:02|2.03222
10:57:03|2.03057
10:57:04|2.03085
10:57:05|2.03052
10:57:06|2.03052
10:57:07|2.03052
10:57:08|2.03052
10:57:09|2.03
10:57:10|2.03236
10:57:11|2.03236
10:57:12|2.03222
10:57:13|2.03094
10:57:14|2.032
10:57:15|2.03029
10:57:16|2.03
10:57:17|2.03
10:57:18|2.03
10:57:19|2.03029
10:57:20|2.03029
10:57:21|2.03164
10:57:22|2.03164
10:57:23|2.03237
10:57:24|2.03237
10:57:25|2.03294
10:57:26|2.03294
10:57:27|2.03222
10:57:28|2.03222
10:57:29|2.03222
10:57:30|2.03377
10:57:31|2.03377
10:57:32|2.03377
10:57:33|2.03172
10:57:34|2.03172
10:57:35|2.03172
10:57:37|2.03396
10:57:38|2.03396
10:57:39|2.03396
10:57:41|2.03396
10:57:43|2.03396
10:57:43|2.03076
10:57:44|2.03076
10:57:45|2.03076
10:57:46|2.03076
10:57:47|2.03076
10:57:48|2.03319
10:57:49|2.03319
10:57:50|2.03017
10:57:51|2.03017
10:57:52|2.03017
10:57:53|2.03274
10:57:54|2.03274
10:57:55|2.03274
10:57:56|2.03396
10:57:57|2.03274
10:57:58|2.03274
10:57:59|2.03274
10:58:00|2.03274
10:58:01|2.03345
10:58:03|2.03345
10:58:03|2.03334
10:58:04|2.03567
10:58:05|2.03567
10:58:06|2.03567
10:58:07|2.03567
10:58:09|2.03567
10:58:10|2.03567
10:58:11|2.03567
10:58:12|2.0336
10:58:13|2.0336
10:58:14|2.0336
10:58:15|2.03359
10:58:16|2.03359
10:58:17|2.03516
10:58:18|2.03368
10:58:19|2.03368
10:58:20|2.03368
10:58:21|2.03368
10:58:22|2.03368
10:58:23|2.03368
10:58:24|2.03368
10:58:25|2.03368
10:58:26|2.03514
10:58:27|2.03514
10:58:28|2.03907
10:58:29|2.03769
10:58:30|2.03772
10:58:31|2.03772
10:58:32|2.03772
10:58:33|2.03772
10:58:34|2.03915
10:58:35|2.03915
10:58:36|2.03915
10:58:38|2.03906
10:58:40|2.03906
10:58:41|2.03906
10:58:42|2.03906
10:58:43|2.03941
10:58:44|2.03941
10:58:45|2.03941
10:58:46|2.03941
10:58:47|2.03941
10:58:48|2.03941
10:58:50|2.03941
10:58:50|2.03941
10:58:51|2.03941
10:58:53|2.03941
10:58:54|2.03941
10:58:55|2.03941
10:58:56|2.03941
10:58:57|2.03941
10:58:58|2.03941
10:59:01|2.04
10:59:01|2.03947
10:59:02|2.03947
10:59:03|2.03947
10:59:04|2.03947
10:59:05|2.03947
10:59:06|2.04029
10:59:07|2.04029
10:59:09|2.04029
10:59:09|2.04029
10:59:10|2.04029
10:59:11|2.03952
10:59:12|2.03858
10:59:13|2.03769
10:59:14|2.0392
10:59:15|2.03978
10:59:16|2.03978
10:59:17|2.03978
10:59:18|2.03661
10:59:19|2.03661
10:59:20|2.03661
10:59:22|2.03334
10:59:23|2.03334
10:59:24|2.03334
10:59:25|2.03334
10:59:26|2.03334
10:59:27|2.03334
10:59:28|2.03334
10:59:29|2.03334
10:59:30|2.03334
10:59:31|2.03334
10:59:32|2.03334
10:59:33|2.03334
10:59:34|2.03334
10:59:35|2.03492
10:59:36|2.03492
10:59:37|2.03492
10:59:38|2.03492
10:59:40|2.03492
10:59:41|2.03334
10:59:42|2.03334
10:59:44|2.03334
10:59:44|2.03334
10:59:46|2.03334
10:59:46|2.0348
10:59:48|2.0348
10:59:49|2.0348
10:59:49|2.0348
10:59:51|2.0348
10:59:52|2.03669
10:59:53|2.03669
10:59:54|2.03483
10:59:55|2.03483
10:59:55|2.03483
10:59:56|2.03485
10:59:57|2.0348
10:59:59|2.0348
10:59:59|2.0348
11:00:00|2.0348
11:00:02|2.03481
11:00:02|2.03481
11:00:04|2.03481
11:00:04|2.03319
11:00:06|2.03319
11:00:07|2.03319
11:00:07|2.03319
11:00:08|2.03207
11:00:09|2.03315
11:00:11|2.03319
11:00:11|2.03319
11:00:13|2.03319
11:00:14|2.03161
11:00:15|2.03483
11:00:15|2.03483
11:00:17|2.03206
11:00:17|2.03206
11:00:18|2.03206
11:00:19|2.03206
11:00:21|2.0321
11:00:22|2.03483
11:00:22|2.03539
11:00:24|2.03539
11:00:24|2.03539
11:00:26|2.03539
11:00:28|2.03539
11:00:28|2.03539
11:00:29|2.03539
11:00:30|2.03539
11:00:31|2.03539
11:00:32|2.03342
11:00:33|2.03342
11:00:34|2.03342
11:00:35|2.03342
11:00:36|2.0351
11:00:37|2.0351
11:00:39|2.04125
11:00:41|2.03937
11:00:42|2.04659
11:00:43|2.04657
11:00:45|2.05142
11:00:46|2.0495
11:00:46|2.05143
11:00:49|2.05215
11:00:49|2.05343
11:00:50|2.05192
11:00:51|2.05192
11:00:53|2.05508
11:00:54|2.05508
11:00:54|2.05508
11:00:56|2.05508
11:00:56|2.05508
11:00:57|2.05508
11:00:59|2.05508
11:00:59|2.05507
11:01:01|2.05508
11:01:02|2.05989
11:01:02|2.05839
11:01:03|2.05843
11:01:04|2.05973
11:01:05|2.05973
11:01:06|2.05763
11:01:07|2.0568
11:01:08|2.0568
11:01:09|2.0568
11:01:11|2.0568
11:01:12|2.0568
11:01:13|2.05704
11:01:14|2.0571
11:01:15|2.0571
11:01:16|2.05867
11:01:16|2.05867
11:01:17|2.05867
11:01:19|2.05998
11:01:20|2.05844
11:01:21|2.05844
11:01:22|2.06
11:01:23|2.06
11:01:24|2.06
11:01:25|2.06
11:01:26|2.05868
11:01:27|2.05999
11:01:28|2.06175
11:01:29|2.06
11:01:30|2.06001
11:01:31|2.06
11:01:32|2.06036
11:01:33|2.06036
11:01:34|2.06357
11:01:35|2.0614
11:01:36|2.06141
11:01:37|2.06141
11:01:38|2.06304
11:01:39|2.06009
11:01:41|2.06009
11:01:42|2.06009
11:01:44|2.06304
11:01:44|2.06146
11:01:45|2.06146
11:01:48|2.06
11:01:49|2.06038
11:01:49|2.06038
11:01:50|2.06038
11:01:51|2.06038
11:01:52|2.06038
11:01:54|2.06038
11:01:55|2.06038
11:01:55|2.06041
11:01:56|2.06041
11:01:57|2.06041
11:01:58|2.06204
11:01:59|2.06385
11:02:00|2.06261
11:02:01|2.06261
11:02:02|2.06262
11:02:03|2.06396
11:02:04|2.05676
11:02:05|2.05625
11:02:06|2.05625
11:02:07|2.05625
11:02:08|2.0517
11:02:09|2.05194
11:02:10|2.05293
11:02:11|2.05489
11:02:12|2.05722
11:02:13|2.05722
11:02:14|2.0555
11:02:15|2.05722
11:02:16|2.05722
11:02:17|2.05722
11:02:18|2.05425
11:02:19|2.05425
11:02:20|2.05643
11:02:21|2.05643
11:02:22|2.05639
11:02:23|2.05639
11:02:24|2.05
11:02:26|2.05108
11:02:27|2.05108
11:02:27|2.05
11:02:29|2.05108
11:02:30|2.05108
11:02:31|2.05108
11:02:32|2.05121
11:02:33|2.04829
11:02:34|2.05054
11:02:35|2.05074
11:02:36|2.05074
11:02:37|2.05074
11:02:38|2.05074
11:02:39|2.05151
11:02:41|2.05151
11:02:42|2.05151
11:02:44|2.05151
11:02:45|2.05151
11:02:46|2.05151
11:02:47|2.05151
11:02:48|2.0495
11:02:49|2.0495
11:02:49|2.0495
11:02:52|2.05151
11:02:52|2.05151
11:02:53|2.05151
11:02:55|2.05151
11:02:56|2.05151
11:02:57|2.05151
11:02:58|2.0495
11:02:58|2.0495
11:02:59|2.0495
11:03:01|2.05
11:03:02|2.0495
11:03:03|2.0495
11:03:03|2.05197
11:03:04|2.05197
11:03:06|2.05197
11:03:07|2.05197
11:03:07|2.05197
11:03:08|2.05197
11:03:09|2.05197
11:03:11|2.05197
11:03:12|2.05197
11:03:13|2.05197
11:03:14|2.05197
11:03:15|2.05197
11:03:16|2.05197
11:03:16|2.05197
11:03:18|2.05005
11:03:19|2.05005
11:03:20|2.05005
11:03:21|2.05005
11:03:22|2.05005
11:03:23|2.05005
11:03:24|2.05151
11:03:25|2.04829
11:03:26|2.04829
11:03:27|2.04829
11:03:28|2.04829
11:03:28|2.04833
11:03:30|2.04833
11:03:31|2.04833
11:03:32|2.04833
11:03:33|2.04833
11:03:34|2.04833
11:03:35|2.04833
11:03:35|2.04833
11:03:36|2.04833
11:03:37|2.04833
11:03:39|2.04833
11:03:40|2.04833
11:03:41|2.04833
11:03:43|2.04833
11:03:44|2.04829
11:03:46|2.04828
11:03:47|2.04828
11:03:47|2.04828
11:03:49|2.04828
11:03:50|2.04828
11:03:51|2.04828
11:03:52|2.04828
11:03:53|2.04734
11:03:55|2.04654
11:03:56|2.04523
11:03:56|2.04655
11:03:57|2.04359
11:03:58|2.04359
11:03:59|2.04359
11:04:00|2.04554
11:04:02|2.0455
11:04:03|2.0436
11:04:04|2.0436
11:04:05|2.0436
11:04:06|2.0436
11:04:07|2.04297
11:04:08|2.04297
11:04:09|2.04297
11:04:10|2.04297
11:04:11|2.04497
11:04:12|2.04497
11:04:13|2.04281
11:04:14|2.04281
11:04:15|2.04407
11:04:16|2.04463
11:04:17|2.04461
11:04:18|2.04461
11:04:19|2.04461
11:04:21|2.04269
11:04:22|2.04353
11:04:23|2.04353
11:04:24|2.04353
11:04:25|2.04268
11:04:26|2.04353
11:04:27|2.04353
11:04:28|2.04461
11:04:29|2.0435
11:04:30|2.0435
11:04:31|2.0435
11:04:32|2.04353
11:04:33|2.04353
11:04:34|2.04353
11:04:35|2.04408
11:04:36|2.04408
11:04:37|2.04353
11:04:38|2.04353
11:04:39|2.04409
11:04:40|2.04409
11:04:41|2.04409
11:04:43|2.04275
11:04:45|2.04275
11:04:47|2.04275
11:04:48|2.04409
11:04:48|2.04275
11:04:50|2.04275
11:04:50|2.04409
11:04:52|2.03748
11:04:52|2.03525
11:04:54|2.03525
11:04:54|2.03681
11:04:56|2.0364
11:04:57|2.0364
11:04:58|2.03926
11:04:59|2.03861
11:05:00|2.03861
11:05:01|2.03861
11:05:02|2.03562
11:05:02|2.03562
11:05:04|2.03562
11:05:04|2.03562
11:05:06|2.03562
11:05:06|2.03562
11:05:07|2.03576
11:05:10|2.03759
11:05:10|2.03759
11:05:11|2.03544
11:05:12|2.03543
11:05:13|2.03543
11:05:14|2.03543
11:05:16|2.03649
11:05:16|2.03386
11:05:18|2.03538
11:05:19|2.035
11:05:20|2.035
11:05:21|2.035
11:05:22|2.035
11:05:23|2.035
11:05:24|2.035
11:05:25|2.03793
11:05:26|2.03506
11:05:27|2.03506
11:05:28|2.03531
11:05:29|2.03531
11:05:30|2.03531
11:05:31|2.03531
11:05:32|2.0365
11:05:33|2.0365
11:05:34|2.03678
11:05:35|2.03678
11:05:36|2.03678
11:05:37|2.03672
11:05:38|2.0364
11:05:39|2.03656
11:05:40|2.03656
11:05:41|2.0364
11:05:42|2.03639
11:05:43|2.03639
11:05:44|2.03639
11:05:46|2.03639
11:05:47|2.03639
11:05:48|2.03639
11:05:49|2.03639
11:05:51|2.03639
11:05:52|2.03639
11:05:52|2.03639
11:05:54|2.03639
11:05:55|2.03639
11:05:56|2.03389
11:05:57|2.03639
11:05:58|2.03639
11:05:59|2.03405
11:06:00|2.03405
11:06:01|2.03447
11:06:02|2.03447
11:06:02|2.03447
11:06:04|2.03447
11:06:05|2.03447
11:06:05|2.03447
11:06:07|2.03447
11:06:08|2.03447
11:06:08|2.03447
11:06:10|2.03447
11:06:11|2.03412
11:06:12|2.03412
11:06:13|2.03412
11:06:14|2.03412
11:06:15|2.03412
11:06:16|2.03412
11:06:17|2.03447
11:06:18|2.03343
11:06:19|2.03447
11:06:20|2.03021
11:06:20|2.02894
11:06:22|2.02784
11:06:23|2.028
11:06:24|2.028
11:06:24|2.02784
11:06:25|2.02727
11:06:27|2.02716
11:06:28|2.02716
11:06:29|2.02716
11:06:30|2.02716
11:06:30|2.02699
11:06:32|2.025
11:06:33|2.02535
11:06:35|2.02512
11:06:35|2.02512
11:06:36|2.02512
11:06:38|2.02664
11:06:39|2.02444
11:06:40|2.025
11:06:41|2.025
11:06:41|2.02662
11:06:42|2.02662
11:06:43|2.02662
11:06:44|2.02662
11:06:46|2.02698
11:06:47|2.02698
11:06:49|2.027
11:06:49|2.028
11:06:50|2.02731
11:06:51|2.02735
11:06:52|2.02735
11:06:54|2.02735
11:06:54|2.02735
11:06:55|2.02735
11:06:57|2.02735
11:06:58|2.0274
11:06:59|2.02743
11:07:00|2.02936
11:07:01|2.03342
11:07:01|2.03322
11:07:03|2.03351
11:07:04|2.03358
11:07:04|2.04035
11:07:05|2.03793
11:07:06|2.03964
11:07:08|2.03964
11:07:10|2.03964
11:07:10|2.03976
11:07:11|2.03978
11:07:12|2.03978
11:07:13|2.0407
11:07:14|2.04071
11:07:15|2.04055
11:07:16|2.04055
11:07:17|2.04055
11:07:18|2.03964
11:07:19|2.03964
11:07:20|2.03964
11:07:21|2.03964
11:07:22|2.03964
11:07:23|2.03964
11:07:24|2.03964
11:07:25|2.03964
11:07:26|2.03964
11:07:27|2.03964
11:07:28|2.03964
11:07:29|2.03964
11:07:30|2.03828
11:07:31|2.03828
11:07:32|2.03961
11:07:33|2.03978
11:07:34|2.03978
11:07:35|2.03978
11:07:36|2.03978
11:07:37|2.04054
11:07:38|2.04054
11:07:39|2.03963
11:07:41|2.03963
11:07:41|2.04359
11:07:42|2.04415
11:07:43|2.04132
11:07:44|2.04176
11:07:47|2.0444
11:07:48|2.0444
11:07:49|2.0444
11:07:51|2.0444
11:07:52|2.0444
11:07:52|2.0444
11:07:53|2.0444
11:07:55|2.0407
11:07:55|2.0407
11:07:56|2.0407
11:07:57|2.04086
11:07:58|2.04086
11:07:59|2.04086
11:08:00|2.04252
11:08:01|2.04252
11:08:03|2.04252
11:08:04|2.04398
11:08:05|2.04384
11:08:06|2.04384
11:08:07|2.04393
11:08:08|2.04393
11:08:09|2.04393
11:08:10|2.04393
11:08:11|2.04393
11:08:12|2.04393
11:08:13|2.04393
11:08:14|2.03817
11:08:15|2.03657
11:08:16|2.03567
11:08:17|2.03437
11:08:18|2.03437
11:08:19|2.03571
11:08:20|2.03571
11:08:21|2.03571
11:08:22|2.03571
11:08:23|2.03571
11:08:24|2.03571
11:08:25|2.0344
11:08:26|2.0344
11:08:27|2.03358
11:08:29|2.03358
11:08:29|2.03329
11:08:30|2.03197
11:08:31|2.03314
11:08:32|2.03314
11:08:33|2.03314
11:08:34|2.03263
11:08:36|2.03154
11:08:37|2.03154
11:08:38|2.03154
11:08:39|2.03205
11:08:40|2.03205
11:08:41|2.03161
11:08:42|2.03152
11:08:43|2.0407
11:08:44|2.0407
11:08:45|2.0407
11:08:46|2.0407
11:08:48|2.0407
11:08:50|2.0407
11:08:52|2.03925
11:08:53|2.03925
11:08:55|2.03925
11:08:56|2.04
11:08:57|2.04
11:08:58|2.04
11:08:59|2.03966
11:09:00|2.04
11:09:01|2.04134
11:09:02|2.04134
11:09:03|2.04134
11:09:04|2.04134
11:09:05|2.03935
11:09:06|2.03935
11:09:07|2.03935
11:09:08|2.04134
11:09:09|2.04134
11:09:10|2.04134
11:09:11|2.04134
11:09:12|2.04134
11:09:13|2.04295
11:09:14|2.04295
11:09:15|2.04295
11:09:16|2.04295
11:09:17|2.04295
11:09:18|2.04295
11:09:19|2.04295
11:09:20|2.04295
11:09:21|2.04295
11:09:22|2.04295
11:09:23|2.04295
11:09:24|2.04295
11:09:25|2.04295
11:09:26|2.04295
11:09:27|2.04142
11:09:28|2.04292
11:09:29|2.04292
11:09:30|2.04292
11:09:31|2.04292
11:09:32|2.04292
11:09:33|2.04292
11:09:34|2.04292
11:09:35|2.04289
11:09:36|2.04289
11:09:37|2.04289
11:09:38|2.04289
11:09:39|2.04294
11:09:40|2.04294
11:09:41|2.04294
11:09:42|2.04294
11:09:43|2.04294
11:09:44|2.04294
11:09:45|2.04294
11:09:46|2.04294
11:09:47|2.04094
11:09:49|2.04094
11:09:50|2.04094
11:09:51|2.04294
11:09:52|2.04009
11:09:53|2.04009
11:09:53|2.04009
11:09:54|2.04009
11:09:56|2.04027
11:09:57|2.04027
11:09:58|2.04027
11:09:59|2.04027
11:09:59|2.04027
11:10:01|2.04027
11:10:02|2.04027
11:10:03|2.04001
11:10:04|2.04001
11:10:05|2.04001
11:10:06|2.0405
11:10:07|2.04217
11:10:08|2.04217
11:10:09|2.04217
11:10:10|2.0405
11:10:11|2.04217
11:10:12|2.04217
11:10:13|2.04217
11:10:14|2.04217
11:10:15|2.04217
11:10:16|2.04217
11:10:17|2.04217
11:10:18|2.04217
11:10:19|2.04217
11:10:20|2.04291
11:10:21|2.04292
11:10:22|2.04474
11:10:23|2.04755
11:10:25|2.04665
11:10:26|2.04881
11:10:27|2.04829
11:10:27|2.0484
11:10:29|2.04852
11:10:29|2.04852
11:10:31|2.04991
11:10:32|2.04936
11:10:32|2.04937
11:10:34|2.04937
11:10:35|2.04951
11:10:36|2.05197
11:10:36|2.04956
11:10:37|2.04956
11:10:39|2.04956
11:10:40|2.04956
11:10:40|2.04119
11:10:42|2.04231
11:10:42|2.04336
11:10:44|2.04328
11:10:45|2.04055
11:10:46|2.03998
11:10:46|2.03998
11:10:48|2.03998
11:10:50|2.03909
11:10:52|2.03909
11:10:53|2.03892
11:10:55|2.03872
11:10:57|2.03872
11:10:57|2.03725
11:10:59|2.03822
11:10:59|2.03725
11:11:01|2.03726
11:11:01|2.03811
11:11:02|2.03811
11:11:03|2.03811
11:11:04|2.03811
11:11:06|2.03811
11:11:06|2.03971
11:11:07|2.03971
11:11:09|2.03971
11:11:09|2.03971
11:11:11|2.0389
11:11:11|2.0389
11:11:12|2.0389
11:11:13|2.0389
11:11:14|2.03971
11:11:15|2.03971
11:11:17|2.03908
11:11:17|2.03908
11:11:18|2.03971
11:11:20|2.03971
11:11:20|2.03971
11:11:21|2.03885
11:11:22|2.03855
11:11:24|2.03855
11:11:24|2.03855
11:11:25|2.03855
11:11:26|2.03981
11:11:27|2.04087
11:11:28|2.04275
11:11:29|2.04275
11:11:31|2.04275
11:11:32|2.04275
11:11:32|2.04289
11:11:33|2.04289
11:11:34|2.0435
11:11:36|2.04437
11:11:37|2.04715
11:11:38|2.04891
11:11:39|2.04891
11:11:40|2.04795
11:11:40|2.04795
11:11:42|2.0497
11:11:42|2.05215
11:11:44|2.051
11:11:44|2.0495
11:11:46|2.0542
11:11:47|2.05263
11:11:48|2.05413
11:11:49|2.05459
11:11:51|2.05563
11:11:52|2.0545
11:11:53|2.05413
11:11:54|2.05563
11:11:56|2.05783
11:11:57|2.05797
11:11:59|2.05798
11:12:00|2.05798
11:12:01|2.05797
11:12:02|2.05797
11:12:03|2.05798
11:12:04|2.05798
11:12:04|2.05798
11:12:05|2.05798
11:12:07|2.05796
11:12:08|2.04946
11:12:09|2.04646
11:12:11|2.04473
11:12:11|2.04473
11:12:13|2.04694
11:12:14|2.04616
11:12:14|2.04593
11:12:15|2.04593
11:12:17|2.04593
11:12:18|2.04611
11:12:19|2.04611
11:12:19|2.04611
11:12:21|2.04611
11:12:22|2.04611
11:12:22|2.04612
11:12:24|2.04931
11:12:25|2.04961
11:12:26|2.04976
11:12:27|2.04976
11:12:27|2.05206
11:12:29|2.05004
11:12:30|2.05004
11:12:30|2.05004
11:12:31|2.05206
11:12:32|2.05206
11:12:34|2.05397
11:12:35|2.05397
11:12:36|2.05396
11:12:37|2.05396
11:12:38|2.05396
11:12:39|2.05397
11:12:40|2.05397
11:12:41|2.05481
11:12:42|2.05481
11:12:42|2.05394
11:12:44|2.05505
11:12:45|2.05505
11:12:46|2.05285
11:12:46|2.05037
11:12:47|2.05037
11:12:49|2.05037
11:12:50|2.05037
11:12:52|2.05037
11:12:53|2.05037
11:12:55|2.05037
11:12:56|2.05037
11:12:56|2.05037
11:12:58|2.05037
11:12:58|2.05117
11:12:59|2.05117
11:13:00|2.05243
11:13:01|2.05117
11:13:03|2.05117
11:13:04|2.05428
11:13:05|2.05428
11:13:06|2.05428
11:13:07|2.05428
11:13:08|2.05428
11:13:09|2.05428
11:13:10|2.05393
11:13:11|2.05393
11:13:12|2.05392
11:13:13|2.05397
11:13:14|2.05397
11:13:15|2.05397
11:13:16|2.05243
11:13:17|2.05243
11:13:18|2.05243
11:13:19|2.05243
11:13:20|2.05243
11:13:21|2.05243
11:13:22|2.05321
11:13:23|2.05241
11:13:24|2.05241
11:13:26|2.05241
11:13:26|2.05241
11:13:27|2.05241
11:13:28|2.05241
11:13:29|2.05243
11:13:30|2.05243
11:13:31|2.05243
11:13:32|2.05243
11:13:34|2.05243
11:13:35|2.05243
11:13:36|2.05243
11:13:37|2.05243
11:13:38|2.05243
11:13:39|2.05243
11:13:40|2.05243
11:13:41|2.05243
11:13:43|2.0532
11:13:44|2.0532
11:13:45|2.0532
11:13:45|2.0532
11:13:47|2.0532
11:13:47|2.0532
11:13:49|2.0532
11:13:50|2.05348
11:13:51|2.0555
11:13:53|2.05356
11:13:55|2.0551
11:13:56|2.0551
11:13:57|2.0551
11:13:58|2.0551
11:13:59|2.05502
11:14:00|2.053
11:14:01|2.05501
11:14:02|2.0531
11:14:03|2.0531
11:14:05|2.05544
11:14:06|2.05544
11:14:06|2.05544
11:14:08|2.05351
11:14:08|2.05351
11:14:10|2.053
11:14:11|2.053
11:14:12|2.053
11:14:13|2.053
11:14:13|2.053
11:14:15|2.0547
11:14:16|2.0547
11:14:17|2.0547
11:14:18|2.0547
11:14:19|2.0547
11:14:20|2.05051
11:14:21|2.0515
11:14:21|2.0515
11:14:23|2.0515
11:14:24|2.05257
11:14:24|2.05257
11:14:26|2.05257
11:14:27|2.05047
11:14:28|2.05047
11:14:29|2.05047
11:14:29|2.05047
11:14:30|2.04636
11:14:31|2.04563
11:14:33|2.04563
11:14:33|2.04563
11:14:35|2.042
11:14:36|2.0414
11:14:37|2.0414
11:14:38|2.04117
11:14:39|2.04117
11:14:40|2.04117
11:14:41|2.04117
11:14:42|2.04222
11:14:43|2.04364
11:14:44|2.04366
11:14:45|2.04366
11:14:46|2.04366
11:14:47|2.04366
11:14:48|2.04366
11:14:48|2.04343
11:14:50|2.04343
11:14:51|2.04117
11:14:52|2.04117
11:14:54|2.04117
11:14:54|2.04117
11:14:56|2.04327
11:14:58|2.04121
11:14:58|2.04421
11:14:59|2.04421
11:15:01|2.04421
11:15:02|2.04421
11:15:03|2.04421
11:15:04|2.04421
11:15:05|2.04421
11:15:06|2.04421
11:15:07|2.04421
11:15:08|2.04421
11:15:09|2.04421
11:15:10|2.04421
11:15:11|2.04475
11:15:12|2.04475
11:15:13|2.04577
11:15:14|2.04577
11:15:15|2.04577
11:15:16|2.04577
11:15:17|2.04577
11:15:18|2.04576
11:15:19|2.04576
11:15:20|2.04576
11:15:21|2.04576
11:15:22|2.04576
11:15:23|2.04576
11:15:24|2.04576
11:15:25|2.04577
11:15:26|2.04594
11:15:27|2.04594
11:15:28|2.04594
11:15:29|2.04576
11:15:30|2.04576
11:15:31|2.04576
11:15:32|2.04431
11:15:33|2.04575
11:15:34|2.04575
11:15:35|2.04575
11:15:36|2.04575
11:15:37|2.04575
11:15:38|2.04575
11:15:39|2.04575
11:15:41|2.0455
11:15:41|2.04576
11:15:42|2.04576
11:15:43|2.04576
11:15:44|2.04435
11:15:45|2.04435
11:15:46|2.04435
11:15:47|2.04435
11:15:48|2.04435
11:15:49|2.04435
11:15:51|2.04435
11:15:51|2.04435
11:15:52|2.04435
11:15:55|2.04576
11:15:56|2.04576
11:15:57|2.04576
11:15:59|2.04576
11:15:59|2.04576
11:16:00|2.04594
11:16:02|2.04594
11:16:02|2.04594
11:16:04|2.04594
11:16:05|2.04594
11:16:07|2.04594
11:16:07|2.04594
11:16:08|2.04594
11:16:09|2.04594
11:16:11|2.04594
11:16:11|2.04594
11:16:12|2.04594
11:16:13|2.04594
11:16:14|2.04594
11:16:15|2.04594
11:16:16|2.04594
11:16:17|2.04594
11:16:18|2.04594
11:16:19|2.04594
11:16:20|2.04596
11:16:21|2.0456
11:16:23|2.04708
11:16:24|2.04708
11:16:25|2.04708
11:16:26|2.04708
11:16:27|2.04814
11:16:28|2.04814
11:16:29|2.04814
11:16:30|2.04814
11:16:31|2.04632
11:16:32|2.04914
11:16:33|2.04914
11:16:34|2.04914
11:16:35|2.04914
11:16:36|2.04914
11:16:37|2.04914
11:16:38|2.04914
11:16:39|2.04914
11:16:40|2.04914
11:16:42|2.04914
11:16:42|2.04965
11:16:43|2.05
11:16:45|2.04999
11:16:46|2.04999
11:16:47|2.04999
11:16:48|2.04999
11:16:49|2.04999
11:16:50|2.04999
11:16:51|2.04799
11:16:52|2.05
11:16:53|2.05034
11:16:54|2.05034
11:16:56|2.05034
11:16:57|2.05034
11:16:59|2.05034
11:17:00|2.05034
11:17:01|2.05034
11:17:01|2.05
11:17:04|2.05034
11:17:04|2.05034
11:17:05|2.04826
11:17:07|2.04826
11:17:08|2.04826
11:17:09|2.04826
11:17:10|2.04826
11:17:11|2.04826
11:17:12|2.04711
11:17:13|2.04839
11:17:14|2.04715
11:17:15|2.04987
11:17:16|2.05217
11:17:17|2.05217
11:17:18|2.05043
11:17:19|2.05043
11:17:20|2.05043
11:17:21|2.05157
11:17:22|2.05157
11:17:23|2.05147
11:17:24|2.05043
11:17:25|2.05
11:17:25|2.05147
11:17:27|2.05147
11:17:28|2.052
11:17:29|2.0516
11:17:30|2.0516
11:17:31|2.05092
11:17:32|2.05155
11:17:33|2.05155
11:17:34|2.05155
11:17:35|2.05183
11:17:36|2.05133
11:17:37|2.05133
11:17:38|2.05355
11:17:39|2.05218
11:17:40|2.0522
11:17:41|2.0522
11:17:42|2.0522
11:17:43|2.0522
11:17:44|2.0522
11:17:45|2.0522
11:17:46|2.0522
11:17:47|2.0522
11:17:48|2.0522
11:17:49|2.0522
11:17:50|2.05228
11:17:51|2.05228
11:17:52|2.05228
11:17:53|2.05228
11:17:54|2.0522
11:17:55|2.0522
11:17:57|2.0522
11:17:58|2.0522
11:17:59|2.05343
11:18:00|2.05343
11:18:01|2.05285
11:18:02|2.05285
11:18:04|2.05343
11:18:04|2.0544
11:18:05|2.0544
11:18:07|2.0544
11:18:08|2.05292
11:18:08|2.05292
11:18:09|2.05292
11:18:11|2.05292
11:18:12|2.05437
11:18:12|2.05437
11:18:14|2.05233
11:18:15|2.05233
11:18:16|2.05233
11:18:17|2.05233
11:18:18|2.05433
11:18:19|2.05235
11:18:20|2.05333
11:18:21|2.05235
11:18:22|2.05235
11:18:23|2.05235
11:18:24|2.05427
11:18:25|2.05427
11:18:26|2.05359
11:18:27|2.05359
11:18:28|2.05359
11:18:29|2.05359
11:18:29|2.05235
11:18:31|2.05235
11:18:31|2.05235
11:18:33|2.05235
11:18:34|2.05235
11:18:34|2.05437
11:18:36|2.05437
11:18:37|2.05437
11:18:38|2.05437
11:18:39|2.05427
11:18:40|2.05427
11:18:41|2.05427
11:18:42|2.05335
11:18:43|2.05335
11:18:43|2.05335
11:18:45|2.05335
11:18:46|2.05243
11:18:47|2.05243
11:18:48|2.05243
11:18:48|2.05243
11:18:50|2.05243
11:18:51|2.05311
11:18:52|2.05311
11:18:52|2.05311
11:18:54|2.053
11:18:55|2.053
11:18:56|2.053
11:18:57|2.0543
11:18:58|2.0543
11:19:00|2.05399
11:19:02|2.05234
11:19:02|2.054
11:19:04|2.054
11:19:05|2.0532
11:19:05|2.0532
11:19:07|2.0532
11:19:08|2.0532
11:19:09|2.0532
11:19:10|2.05134
11:19:10|2.05277
11:19:11|2.05277
11:19:13|2.0509
11:19:14|2.0509
11:19:15|2.0509
11:19:16|2.0509
11:19:17|2.0509
11:19:18|2.0509
11:19:19|2.05046
11:19:20|2.05128
11:19:21|2.05162
11:19:22|2.05162
11:19:23|2.05162
11:19:24|2.05128
11:19:24|2.05128
11:19:26|2.05128
11:19:27|2.05128
11:19:28|2.05128
11:19:29|2.05128
11:19:30|2.0487
11:19:32|2.05215
11:19:32|2.05215
11:19:33|2.05215
11:19:34|2.05215
11:19:36|2.04749
11:19:37|2.04931
11:19:37|2.04931
11:19:38|2.04931
11:19:39|2.04931
11:19:41|2.04931
11:19:41|2.04931
11:19:42|2.04891
11:19:43|2.04891
11:19:44|2.04891
11:19:46|2.04891
11:19:47|2.04891
11:19:48|2.04891
11:19:48|2.04891
11:19:50|2.04891
11:19:50|2.04749
11:19:51|2.04749
11:19:53|2.04749
11:19:54|2.04749
11:19:54|2.04749
11:19:55|2.047
11:19:56|2.047
11:19:59|2.047
11:19:59|2.04749
11:20:01|2.04749
11:20:02|2.04749
11:20:03|2.04749
11:20:05|2.04566
11:20:07|2.04849
11:20:08|2.04848
11:20:09|2.04701
11:20:09|2.04701
11:20:11|2.04848
11:20:11|2.04701
11:20:12|2.04701
11:20:13|2.04701
11:20:14|2.04701
11:20:15|2.04701
11:20:16|2.04701
11:20:18|2.04701
11:20:19|2.047
11:20:20|2.047
11:20:20|2.047
11:20:21|2.047
11:20:23|2.04701
11:20:23|2.04701
11:20:24|2.04697
11:20:26|2.04697
11:20:26|2.04539
11:20:28|2.0454
11:20:28|2.0454
11:20:30|2.04539
11:20:31|2.046
11:20:31|2.04701
11:20:32|2.04749
11:20:34|2.04566
11:20:34|2.04749
11:20:35|2.04567
11:20:37|2.04567
11:20:37|2.04567
11:20:40|2.04748
11:20:40|2.04748
11:20:41|2.04748
11:20:42|2.04531
11:20:43|2.04747
11:20:44|2.04747
11:20:46|2.04747
11:20:46|2.04747
11:20:47|2.04747
11:20:48|2.04536
11:20:49|2.04536
11:20:50|2.04536
11:20:52|2.04723
11:20:52|2.04536
11:20:53|2.04536
11:20:54|2.04538
11:20:55|2.04722
11:20:57|2.04722
11:20:57|2.04722
11:20:59|2.04722
11:21:01|2.04542
11:21:02|2.04542
11:21:03|2.0472
11:21:05|2.0472
11:21:06|2.0472
11:21:07|2.04542
11:21:08|2.04542
11:21:09|2.04542
11:21:10|2.04678
11:21:11|2.04678
11:21:12|2.04678
11:21:14|2.04678
11:21:15|2.04678
11:21:16|2.04678
11:21:17|2.04542
11:21:18|2.04542
11:21:19|2.04678
11:21:20|2.0454
11:21:21|2.04608
11:21:22|2.0468
11:21:23|2.0468
11:21:24|2.0468
11:21:25|2.0468
11:21:26|2.04942
11:21:27|2.04942
11:21:28|2.04942
11:21:28|2.04942
11:21:30|2.04942
11:21:31|2.04942
11:21:32|2.04942
11:21:33|2.04942
11:21:34|2.04942
11:21:35|2.04942
11:21:36|2.04942
11:21:36|2.04942
11:21:37|2.04323
11:21:39|2.03898
11:21:40|2.03927
11:21:40|2.03849
11:21:42|2.03812
11:21:43|2.03812
11:21:44|2.03812
11:21:45|2.03812
11:21:45|2.03812
11:21:47|2.03812
11:21:48|2.03812
11:21:49|2.03812
11:21:49|2.03837
11:21:51|2.03837
11:21:52|2.03837
11:21:53|2.03976
11:21:54|2.03853
11:21:55|2.03853
11:21:56|2.03853
11:21:57|2.03853
11:21:58|2.03853
11:21:59|2.03853
11:22:01|2.03853
11:22:02|2.03853
11:22:03|2.03853
11:22:04|2.03853
11:22:05|2.03853
11:22:07|2.03853
11:22:08|2.0402
11:22:08|2.03976
11:22:10|2.03976
11:22:11|2.03863
11:22:12|2.03863
11:22:13|2.03863
11:22:15|2.03863
11:22:15|2.0385
11:22:17|2.0385
11:22:18|2.03818
11:22:18|2.03899
11:22:21|2.03976
11:22:21|2.03976
11:22:22|2.03976
11:22:23|2.03989
11:22:24|2.03989
11:22:26|2.04248
11:22:26|2.04247
11:22:27|2.04247
11:22:28|2.04247
11:22:29|2.04247
11:22:30|2.04247
11:22:31|2.04247
11:22:32|2.04247
11:22:33|2.03995
11:22:34|2.04124
11:22:35|2.04124
11:22:36|2.04124
11:22:37|2.04124
11:22:38|2.03977
11:22:39|2.03977
11:22:40|2.03976
11:22:41|2.03976
11:22:42|2.03976
11:22:43|2.03976
11:22:44|2.03976
11:22:46|2.03976
11:22:47|2.03976
11:22:48|2.03976
11:22:49|2.03976
11:22:50|2.03976
11:22:51|2.04124
11:22:51|2.04124
11:22:53|2.04124
11:22:53|2.03981
11:22:55|2.04124
11:22:56|2.03976
11:22:57|2.03976
11:22:58|2.03976
11:22:58|2.03976
11:23:00|2.03976
11:23:02|2.03976
11:23:03|2.03976
11:23:05|2.03976
11:23:05|2.03976
11:23:06|2.03976
11:23:08|2.03976
11:23:09|2.041
11:23:09|2.041
11:23:11|2.03976
11:23:12|2.03976
11:23:12|2.03976
11:23:15|2.03976
11:23:15|2.03976
11:23:16|2.03976
11:23:18|2.03976
11:23:18|2.03976
11:23:19|2.03976
11:23:20|2.04119
11:23:22|2.03976
11:23:22|2.03976
11:23:23|2.03976
11:23:25|2.03976
11:23:25|2.03976
11:23:27|2.03976
11:23:27|2.03976
11:23:28|2.03976
11:23:29|2.03976
11:23:30|2.03976
11:23:31|2.03976
11:23:32|2.03976
11:23:33|2.03976
11:23:34|2.03976
11:23:35|2.03976
11:23:36|2.03976
11:23:37|2.03976
11:23:38|2.03976
11:23:39|2.03976
11:23:40|2.03976
11:23:42|2.03976
11:23:42|2.03976
11:23:43|2.03976
11:23:44|2.03976
11:23:45|2.03976
11:23:46|2.03976
11:23:47|2.03976
11:23:48|2.03976
11:23:49|2.03976
11:23:50|2.03976
11:23:51|2.03781
11:23:52|2.03781
11:23:53|2.03781
11:23:54|2.03781
11:23:55|2.03975
11:23:56|2.03781
11:23:57|2.03975
11:23:58|2.03975
11:23:59|2.03975
11:24:00|2.03975
11:24:02|2.03781
11:24:04|2.03781
11:24:05|2.03781
11:24:06|2.03975
11:24:07|2.03975
11:24:08|2.0378
11:24:09|2.0378
11:24:10|2.03975
11:24:11|2.03975
11:24:12|2.03975
11:24:13|2.03975
11:24:14|2.03975
11:24:15|2.03975
11:24:16|2.0378
11:24:17|2.0378
11:24:18|2.0378
11:24:19|2.0378
11:24:20|2.03975
11:24:21|2.03975
11:24:22|2.03781
11:24:23|2.03781
11:24:24|2.03806
11:24:25|2.03806
11:24:26|2.03806
11:24:27|2.03806
11:24:28|2.03806
11:24:29|2.03806
11:24:30|2.03806
11:24:31|2.03806
11:24:32|2.03806
11:24:33|2.03806
11:24:34|2.03806
11:24:35|2.03806
11:24:36|2.03806
11:24:37|2.03806
11:24:38|2.03793
11:24:39|2.03793
11:24:40|2.03793
11:24:41|2.03793
11:24:42|2.03793
11:24:43|2.03793
11:24:44|2.03793
11:24:45|2.03793
11:24:46|2.03793
11:24:47|2.03806
11:24:48|2.03974
11:24:49|2.03974
11:24:50|2.03974
11:24:51|2.03974
11:24:52|2.0389
11:24:53|2.03975
11:24:54|2.03975
11:24:55|2.03975
11:24:56|2.03975
11:24:57|2.03975
11:24:58|2.03975
11:24:59|2.03806
11:25:00|2.03806
11:25:01|2.03806
11:25:03|2.03806
11:25:05|2.03806
11:25:05|2.03975
11:25:08|2.03975
11:25:08|2.03975
11:25:10|2.03806
11:25:11|2.03806
11:25:13|2.03969
11:25:13|2.03806
11:25:15|2.03806
11:25:16|2.03806
11:25:17|2.03806
11:25:17|2.03806
11:25:18|2.03806
11:25:20|2.0396
11:25:21|2.0396
11:25:22|2.0396
11:25:23|2.0396
11:25:24|2.0396
11:25:25|2.03967
11:25:26|2.03967
11:25:27|2.03967
11:25:28|2.03967
11:25:29|2.03811
11:25:30|2.0396
11:25:30|2.03811
11:25:32|2.03811
11:25:33|2.03811
11:25:34|2.03967
11:25:35|2.03967
11:25:35|2.03967
11:25:38|2.03967
11:25:39|2.03967
11:25:39|2.03967
11:25:40|2.03891
11:25:41|2.03891
11:25:42|2.04306
11:25:43|2.04177
11:25:44|2.04177
11:25:45|2.04177
11:25:47|2.04177
11:25:47|2.04177
11:25:49|2.04177
11:25:50|2.04177
11:25:50|2.04177
11:25:52|2.04189
11:25:53|2.04189
11:25:53|2.0438
11:25:55|2.0438
11:25:56|2.0438
11:25:56|2.0438
11:25:57|2.04379
11:25:58|2.04379
11:25:59|2.04379
11:26:00|2.04379
11:26:02|2.04379
11:26:02|2.04379
11:26:05|2.04379
11:26:06|2.04211
11:26:08|2.04379
11:26:09|2.04379
11:26:10|2.04379
11:26:11|2.04378
11:26:12|2.04378
11:26:14|2.04378
11:26:15|2.04378
11:26:15|2.04378
11:26:17|2.04255
11:26:18|2.04255
11:26:19|2.04255
11:26:20|2.04313
11:26:21|2.04313
11:26:22|2.04313
11:26:23|2.04255
11:26:24|2.04174
11:26:24|2.04148
11:26:26|2.04255
11:26:27|2.04255
11:26:28|2.04255
11:26:29|2.04015
11:26:30|2.04015
11:26:31|2.04015
11:26:32|2.04025
11:26:33|2.04025
11:26:34|2.04025
11:26:35|2.04028
11:26:35|2.036
11:26:37|2.036
11:26:38|2.03514
11:26:39|2.03514
11:26:40|2.03489
11:26:41|2.035
11:26:42|2.03647
11:26:43|2.035
11:26:44|2.035
11:26:45|2.035
11:26:46|2.035
11:26:47|2.035
11:26:48|2.035
11:26:49|2.035
11:26:50|2.03501
11:26:51|2.03501
11:26:52|2.03501
11:26:53|2.03501
11:26:54|2.03501
11:26:55|2.03501
11:26:56|2.03501
11:26:57|2.03501
11:26:58|2.03501
11:26:59|2.03501
11:27:00|2.03501
11:27:01|2.03501
11:27:02|2.03501
11:27:04|2.03635
11:27:04|2.03501
11:27:06|2.03501
11:27:08|2.03635
11:27:09|2.03635
11:27:10|2.03635
11:27:11|2.03635
11:27:12|2.03635
11:27:13|2.03677
11:27:14|2.03677
11:27:15|2.03677
11:27:16|2.03677
11:27:16|2.03677
11:27:18|2.03677
11:27:19|2.03677
11:27:20|2.03677
11:27:21|2.03677
11:27:22|2.03585
11:27:23|2.03585
11:27:24|2.03585
11:27:25|2.03634
11:27:26|2.03634
11:27:27|2.03634
11:27:28|2.03634
11:27:29|2.03634
11:27:30|2.03634
11:27:31|2.0394
11:27:32|2.03833
11:27:33|2.041
11:27:34|2.041
11:27:35|2.041
11:27:36|2.041
11:27:37|2.04041
11:27:38|2.04041
11:27:39|2.04041
11:27:40|2.04041
11:27:41|2.04041
11:27:42|2.04151
11:27:43|2.04151
11:27:44|2.04151
11:27:45|2.04151
11:27:46|2.04151
11:27:47|2.04023
11:27:48|2.03502
11:27:49|2.03502
11:27:50|2.04091
11:27:51|2.04091
11:27:52|2.04091
11:27:53|2.04091
11:27:54|2.04091
11:27:55|2.04091
11:27:56|2.04091
11:27:57|2.04055
11:27:58|2.0375
11:28:00|2.0375
11:28:01|2.03956
11:28:02|2.03852
11:28:03|2.03852
11:28:03|2.03852
11:28:04|2.03852
11:28:07|2.03852
11:28:08|2.03852
11:28:08|2.0362
11:28:10|2.0362
11:28:10|2.0362
11:28:12|2.0362
11:28:14|2.03901
11:28:14|2.03901
11:28:15|2.03901
11:28:16|2.03901
11:28:17|2.03627
11:28:19|2.03627
11:28:20|2.03627
11:28:21|2.03627
11:28:22|2.03627
11:28:22|2.03627
11:28:23|2.03895
11:28:24|2.03891
11:28:25|2.03891
11:28:26|2.03891
11:28:27|2.03891
11:28:28|2.03891
11:28:30|2.03891
11:28:30|2.03891
11:28:31|2.03891
11:28:32|2.03891
11:28:33|2.03891
11:28:34|2.03891
11:28:35|2.03891
11:28:37|2.03891
11:28:37|2.03645
11:28:38|2.03706
11:28:39|2.03706
11:28:40|2.03706
11:28:41|2.03706
11:28:43|2.03706
11:28:43|2.03702
11:28:44|2.03702
11:28:45|2.03702
11:28:46|2.03702
11:28:47|2.03702
11:28:49|2.03702
11:28:49|2.03702
11:28:50|2.03702
11:28:51|2.03657
11:28:52|2.035
11:28:53|2.035
11:28:54|2.03704
11:28:55|2.03501
11:28:56|2.03501
11:28:57|2.03501
11:28:58|2.037
11:28:59|2.037
11:29:00|2.037
11:29:01|2.03501
11:29:03|2.03501
11:29:04|2.03501
11:29:04|2.03501
11:29:06|2.03501
11:29:07|2.03501
11:29:09|2.03901
11:29:10|2.03901
11:29:11|2.03901
11:29:12|2.03901
11:29:13|2.03768
11:29:14|2.03768
11:29:15|2.044
11:29:16|2.044
11:29:18|2.04317
11:29:19|2.04248
11:29:20|2.04248
11:29:21|2.04289
11:29:22|2.04289
11:29:22|2.0445
11:29:24|2.0445
11:29:25|2.04614
11:29:26|2.04372
11:29:27|2.04372
11:29:28|2.04372
11:29:29|2.04372
11:29:30|2.04372
11:29:32|2.04327
11:29:32|2.04404
11:29:33|2.04607
11:29:35|2.04607
11:29:36|2.04607
11:29:37|2.04607
11:29:37|2.04607
11:29:39|2.04607
11:29:40|2.04607
11:29:40|2.04607
11:29:41|2.04607
11:29:43|2.04607
11:29:44|2.04607
11:29:45|2.04472
11:29:46|2.04472
11:29:47|2.04472
11:29:48|2.04472
11:29:49|2.04715
11:29:50|2.04715
11:29:51|2.04715
11:29:52|2.04715
11:29:53|2.04715
11:29:54|2.04473
11:29:55|2.04473
11:29:56|2.04473
11:29:57|2.04473
11:29:58|2.04473
11:29:59|2.04473
11:30:00|2.04473
11:30:01|2.04473
11:30:02|2.04473
11:30:03|2.04501
11:30:04|2.04501
11:30:06|2.04501
11:30:07|2.04501
11:30:09|2.04501
11:30:11|2.04501
11:30:12|2.04379
11:30:14|2.04379
11:30:15|2.04379
11:30:16|2.04379
11:30:17|2.04379
11:30:18|2.04373
11:30:19|2.04373
11:30:19|2.04373
11:30:21|2.04373
11:30:21|2.04373
11:30:22|2.04373
11:30:23|2.04373
11:30:25|2.04377
11:30:26|2.04377
11:30:27|2.04377
11:30:28|2.04377
11:30:29|2.04377
11:30:29|2.04377
11:30:31|2.04377
11:30:31|2.04378
11:30:32|2.04378
11:30:34|2.04378
11:30:34|2.04378
11:30:36|2.04378
11:30:37|2.04377
11:30:38|2.04377
11:30:39|2.04377
11:30:40|2.04437
11:30:41|2.04437
11:30:42|2.04496
11:30:43|2.0457
11:30:44|2.0457
11:30:45|2.0457
11:30:46|2.03782
11:30:47|2.03572
11:30:48|2.03686
11:30:48|2.03685
11:30:50|2.03685
11:30:51|2.03508
11:30:52|2.03502
11:30:53|2.03646
11:30:54|2.03646
11:30:55|2.03646
11:30:56|2.03645
11:30:57|2.03645
11:30:58|2.03645
11:30:59|2.03645
11:31:00|2.03645
11:31:01|2.03645
11:31:02|2.03645
11:31:03|2.03508
11:31:03|2.03508
11:31:05|2.03508
11:31:06|2.03508
11:31:07|2.03508
11:31:08|2.03508
11:31:10|2.03508
11:31:12|2.03637
11:31:12|2.03637
11:31:14|2.03637
11:31:16|2.03637
11:31:17|2.03508
11:31:18|2.03508
11:31:19|2.03508
11:31:20|2.03508
11:31:21|2.03524
11:31:22|2.03524
11:31:23|2.03524
11:31:24|2.03524
11:31:25|2.035
11:31:26|2.035
11:31:27|2.035
11:31:28|2.03279
11:31:29|2.03387
11:31:30|2.03279
11:31:31|2.03279
11:31:33|2.03284
11:31:33|2.03284
11:31:35|2.03196
11:31:36|2.03195
11:31:37|2.03063
11:31:37|2.03
11:31:39|2.03193
11:31:40|2.0319
11:31:41|2.0319
11:31:42|2.03001
11:31:43|2.03166
11:31:44|2.03004
11:31:45|2.03004
11:31:46|2.03
11:31:47|2.0311
11:31:48|2.03
11:31:49|2.03
11:31:50|2.03
11:31:51|2.03
11:31:52|2.03
11:31:52|2.03
11:31:54|2.03
11:31:55|2.03
11:31:56|2.03
11:31:57|2.03
11:31:58|2.03
11:31:59|2.03
11:31:59|2.03
11:32:01|2.03
11:32:01|2.03
11:32:03|2.03
11:32:04|2.03
11:32:05|2.03
11:32:06|2.0318
11:32:06|2.0318
11:32:07|2.0318
11:32:09|2.0318
11:32:10|2.03043
11:32:12|2.0318
11:32:14|2.03
11:32:14|2.03297
11:32:16|2.03297
11:32:17|2.0318
11:32:18|2.0318
11:32:19|2.0318
11:32:20|2.0318
11:32:21|2.0318
11:32:22|2.03116
11:32:23|2.03116
11:32:24|2.03116
11:32:25|2.03116
11:32:26|2.02346
11:32:27|2.02571
11:32:28|2.02417
11:32:29|2.02417
11:32:30|2.02417
11:32:31|2.02206
11:32:32|2.02206
11:32:33|2.02416
11:32:34|2.02416
11:32:35|2.02416
11:32:36|2.02216
11:32:37|2.02216
11:32:38|2.0222
11:32:39|2.02214
11:32:40|2.02216
11:32:41|2.02326
11:32:42|2.02326
11:32:43|2.02326
11:32:44|2.02326
11:32:45|2.02329
11:32:47|2.02308
11:32:47|2.02333
11:32:48|2.02216
11:32:49|2.02216
11:32:50|2.02323
11:32:51|2.02323
11:32:52|2.02316
11:32:53|2.02316
11:32:54|2.02316
11:32:55|2.02316
11:32:56|2.02216
11:32:57|2.02216
11:32:58|2.02313
11:32:59|2.02313
11:33:00|2.02216
11:33:01|2.02354
11:33:02|2.02357
11:33:03|2.02357
11:33:04|2.02348
11:33:05|2.02217
11:33:06|2.02348
11:33:07|2.02348
11:33:08|2.02348
11:33:09|2.02348
11:33:11|2.02348
11:33:13|2.02357
11:33:14|2.02357
11:33:16|2.023
11:33:17|2.023
11:33:18|2.02384
11:33:19|2.02222
11:33:20|2.02222
11:33:21|2.02389
11:33:22|2.02389
11:33:23|2.02389
11:33:24|2.02348
11:33:25|2.023
11:33:25|2.023
11:33:27|2.02348
11:33:28|2.02475
11:33:28|2.02876
11:33:30|2.02876
11:33:31|2.02876
11:33:32|2.02876
11:33:33|2.03177
11:33:34|2.03181
11:33:34|2.03181
11:33:36|2.03231
11:33:38|2.03231
11:33:39|2.03125
11:33:39|2.03215
11:33:40|2.03215
11:33:41|2.03215
11:33:42|2.03215
11:33:43|2.03215
11:33:44|2.03215
11:33:45|2.0327
11:33:47|2.0327
11:33:48|2.0327
11:33:48|2.03217
11:33:50|2.0327
11:33:50|2.0327
11:33:52|2.0327
11:33:52|2.0327
11:33:53|2.03217
11:33:54|2.03217
11:33:55|2.03217
11:33:56|2.03125
11:33:57|2.03125
11:33:59|2.03125
11:34:00|2.03125
11:34:01|2.03125
11:34:02|2.03125
11:34:03|2.03125
11:34:04|2.03125
11:34:05|2.03125
11:34:05|2.03125
11:34:07|2.03125
11:34:08|2.03125
11:34:09|2.03125
11:34:10|2.03125
11:34:11|2.03125
11:34:13|2.03126
11:34:14|2.03126
11:34:16|2.03126
11:34:17|2.03126
11:34:18|2.03465
11:34:18|2.03465
11:34:19|2.03465
11:34:21|2.03465
11:34:22|2.03292
11:34:22|2.03292
11:34:24|2.03292
11:34:24|2.03465
11:34:25|2.03465
11:34:26|2.03465
11:34:27|2.035
11:34:28|2.035
11:34:30|2.03249
11:34:30|2.03498
11:34:31|2.03257
11:34:32|2.03257
11:34:33|2.03474
11:34:34|2.03474
11:34:35|2.03258
11:34:36|2.03139
11:34:37|2.03139
11:34:39|2.03139
11:34:39|2.03199
11:34:40|2.03199
11:34:41|2.03199
11:34:42|2.03199
11:34:44|2.03199
11:34:45|2.03199
11:34:46|2.03199
11:34:47|2.03199
11:34:48|2.03199
11:34:49|2.03199
11:34:50|2.03199
11:34:51|2.03199
11:34:52|2.03199
11:34:53|2.03199
11:34:54|2.02843
11:34:55|2.02949
11:34:56|2.02949
11:34:57|2.02949
11:34:58|2.02646
11:34:59|2.02646
11:35:00|2.02646
11:35:01|2.02646
11:35:02|2.03241
11:35:03|2.03242
11:35:04|2.03243
11:35:05|2.03243
11:35:06|2.03243
11:35:07|2.03243
11:35:08|2.03243
11:35:09|2.03243
11:35:10|2.03243
11:35:11|2.03243
11:35:12|2.03243
11:35:14|2.03243
11:35:14|2.03243
11:35:17|2.03243
11:35:18|2.03243
11:35:19|2.03249
11:35:20|2.03249
11:35:21|2.03249
11:35:22|2.03249
11:35:23|2.03249
11:35:24|2.03452
11:35:25|2.03253
11:35:26|2.03253
11:35:26|2.03253
11:35:28|2.03253
11:35:29|2.03253
11:35:30|2.03253
11:35:31|2.03253
11:35:32|2.03253
11:35:33|2.0327
11:35:34|2.0327
11:35:35|2.0327
11:35:36|2.03448
11:35:37|2.03448
11:35:38|2.03448
11:35:39|2.03448
11:35:39|2.03448
11:35:40|2.03448
11:35:42|2.03448
11:35:43|2.03448
11:35:44|2.03448
11:35:45|2.03374
11:35:46|2.03374
11:35:47|2.03374
11:35:47|2.03374
11:35:49|2.03302
11:35:50|2.03302
11:35:51|2.03302
11:35:51|2.03243
11:35:53|2.03135
11:35:54|2.03135
11:35:54|2.03135
11:35:56|2.03135
11:35:57|2.03135
11:35:57|2.03135
11:35:59|2.03087
11:36:00|2.03087
11:36:01|2.03302
11:36:01|2.03302
11:36:02|2.03302
11:36:03|2.03244
11:36:05|2.03244
11:36:06|2.03244
11:36:07|2.03244
11:36:08|2.03244
11:36:09|2.03244
11:36:09|2.03244
11:36:11|2.03244
11:36:12|2.03244
11:36:13|2.03244
11:36:15|2.03244
11:36:17|2.03302
11:36:18|2.03302
11:36:19|2.03302
11:36:20|2.03273
11:36:21|2.03273
11:36:22|2.03273
11:36:24|2.03273
11:36:26|2.03448
11:36:27|2.03448
11:36:28|2.03376
11:36:30|2.03376
11:36:31|2.03376
11:36:31|2.033
11:36:32|2.033
11:36:34|2.033
11:36:35|2.033
11:36:35|2.033
11:36:36|2.033
11:36:38|2.033
11:36:38|2.033
11:36:40|2.03387
11:36:40|2.03387
11:36:42|2.03159
11:36:43|2.03159
11:36:43|2.0316
11:36:45|2.0316
11:36:45|2.03117
11:36:47|2.03117
11:36:48|2.03117
11:36:49|2.03117
11:36:50|2.02735
11:36:50|2.02876
11:36:51|2.02872
11:36:52|2.02843
11:36:54|2.02843
11:36:56|2.02841
11:36:56|2.02741
11:36:57|2.02804
11:36:58|2.028
11:36:59|2.02798
11:37:00|2.02798
11:37:01|2.02794
11:37:02|2.02794
11:37:03|2.02651
11:37:04|2.02651
11:37:05|2.02707
11:37:06|2.02707
11:37:07|2.02707
11:37:08|2.02706
11:37:09|2.02665
11:37:10|2.02705
11:37:11|2.02651
11:37:12|2.02677
11:37:13|2.02702
11:37:15|2.02702
11:37:16|2.02702
11:37:17|2.02605
11:37:18|2.02342
11:37:19|2.025
11:37:20|2.025
11:37:22|2.02314
11:37:23|2.02314
11:37:24|2.021
11:37:25|2.02169
11:37:26|2.02168
11:37:27|2.02168
11:37:27|2.02168
11:37:29|2.02168
11:37:30|2.02168
11:37:31|2.02168
11:37:32|2.02168
11:37:33|2.02
11:37:34|2.02037
11:37:35|2.02037
11:37:36|2.02037
11:37:37|2.01996
11:37:38|2.022
11:37:40|2.02209
11:37:40|2.02209
11:37:42|2.02209
11:37:42|2.02378
11:37:44|2.02378
11:37:44|2.02378
11:37:46|2.02378
11:37:46|2.02378
11:37:48|2.02453
11:37:49|2.02454
11:37:49|2.02454
11:37:51|2.02475
11:37:52|2.02454
11:37:53|2.02454
11:37:55|2.02454
11:37:57|2.02454
11:37:57|2.02454
11:37:58|2.02454
11:37:59|2.02454
11:38:00|2.02454
11:38:01|2.02454
11:38:02|2.02454
11:38:03|2.02454
11:38:04|2.02068
11:38:05|2.01996
11:38:06|2.02085
11:38:07|2.02085
11:38:08|2.02085
11:38:09|2.02085
11:38:10|2.02085
11:38:11|2.02085
11:38:12|2.01991
11:38:13|2.01991
11:38:14|2.02127
11:38:16|2.02127
11:38:18|2.01991
11:38:19|2.02127
11:38:20|2.02061
11:38:21|2.02061
11:38:23|2.01995
11:38:24|2.02123
11:38:24|2.02123
11:38:26|2.02123
11:38:26|2.0212
11:38:28|2.0212
11:38:29|2.0212
11:38:29|2.01911
11:38:31|2.02122
11:38:31|2.0212
11:38:32|2.0212
11:38:33|2.01883
11:38:35|2.0212
11:38:36|2.0212
11:38:37|2.0212
11:38:37|2.0212
11:38:38|2.02084
11:38:40|2.02017
11:38:40|2.02017
11:38:42|2.02017
11:38:43|2.02017
11:38:44|2.02017
11:38:45|2.02017
11:38:46|2.02015
11:38:47|2.02085
11:38:48|2.02114
11:38:50|2.02114
11:38:50|2.02118
11:38:51|2.02118
11:38:53|2.02118
11:38:53|2.02118
11:38:54|2.02118
11:38:56|2.02118
11:38:56|2.02
11:38:57|2.02
11:38:58|2.0218
11:38:59|2.0218
11:39:01|2.0218
11:39:01|2.02154
11:39:02|2.02154
11:39:03|2.02154
11:39:04|2.02154
11:39:05|2.02105
11:39:06|2.02105
11:39:07|2.02105
11:39:09|2.02105
11:39:10|2.02105
11:39:10|2.02105
11:39:11|2.02105
11:39:12|2.02105
11:39:13|2.01877
11:39:14|2.02102
11:39:15|2.0187
11:39:18|2.0187
11:39:19|2.0187
11:39:20|2.0187
11:39:21|2.0187
11:39:22|2.0187
11:39:23|2.0187
11:39:24|2.0187
11:39:25|2.0187
11:39:26|2.0187
11:39:27|2.0187
11:39:28|2.0187
11:39:29|2.0187
11:39:30|2.0187
11:39:31|2.0187
11:39:32|2.0187
11:39:33|2.0187
11:39:34|2.0187
11:39:35|2.0187
11:39:36|2.0187
11:39:38|2.0187
11:39:39|2.0187
11:39:40|2.0187
11:39:41|2.02061
11:39:42|2.02061
11:39:43|2.02061
11:39:44|2.02061
11:39:45|2.02061
11:39:47|2.01978
11:39:48|2.01978
11:39:49|2.01978
11:39:50|2.02257
11:39:51|2.01869
11:39:52|2.02137
11:39:53|2.02137
11:39:54|2.02137
11:39:55|2.0187
11:39:56|2.0187
11:39:57|2.0187
11:39:58|2.0187
11:39:59|2.01899
11:40:00|2.01899
11:40:01|2.02248
11:40:02|2.02248
11:40:03|2.02248
11:40:04|2.02248
11:40:05|2.02248
11:40:06|2.02248
11:40:07|2.01962
11:40:08|2.01907
11:40:09|2.01907
11:40:10|2.01907
11:40:11|2.01907
11:40:12|2.01907
11:40:13|2.01907
11:40:14|2.01907
11:40:15|2.01907
11:40:16|2.01907
11:40:17|2.01907
11:40:19|2.01907
11:40:20|2.01907
11:40:21|2.01907
11:40:22|2.01907
11:40:23|2.02073
11:40:24|2.02231
11:40:26|2.02231
11:40:26|2.02231
11:40:28|2.02231
11:40:28|2.02231
11:40:30|2.02231
11:40:31|2.0225
11:40:32|2.0225
11:40:33|2.0225
11:40:34|2.02017
11:40:35|2.02017
11:40:35|2.02017
11:40:37|2.02017
11:40:38|2.0204
11:40:38|2.02231
11:40:40|2.02231
11:40:40|2.02231
11:40:41|2.02231
11:40:42|2.02231
11:40:43|2.02231
11:40:44|2.02231
11:40:45|2.02231
11:40:47|2.02231
11:40:48|2.02231
11:40:48|2.02231
11:40:49|2.02223
11:40:51|2.02223
11:40:51|2.022
11:40:52|2.022
11:40:53|2.022
11:40:54|2.02169
11:40:55|2.02169
11:40:57|2.02169
11:40:58|2.019
11:40:59|2.0187
11:40:59|2.01872
11:41:00|2.01382
11:41:02|2.01114
11:41:02|2.01035
11:41:03|2.01127
11:41:04|2.01127
11:41:05|2.00896
11:41:06|2.009
11:41:07|2.00879
11:41:08|2.00804
11:41:09|2.00949
11:41:10|2.00668
11:41:12|2.00959
11:41:12|2.01099
11:41:14|2.01328
11:41:14|2.01163
11:41:15|2.00903
11:41:16|2.00776
11:41:17|2.00785
11:41:20|2.00785
11:41:20|2.00902
11:41:22|2.00902
11:41:23|2.00901
11:41:25|2.00901
11:41:26|2.00785
11:41:26|2.00785
11:41:28|2.00902
11:41:29|2.00901
11:41:30|2.00903
11:41:31|2.00903
11:41:32|2.00903
11:41:33|2.00903
11:41:34|2.00903
11:41:35|2.00903
11:41:36|2.00903
11:41:37|2.00903
11:41:38|2.00785
11:41:39|2.00903
11:41:40|2.00903
11:41:42|2.00903
11:41:42|2.00903
11:41:43|2.00785
11:41:45|2.00785
11:41:45|2.00785
11:41:46|2.00785
11:41:47|2.00785
11:41:49|2.00785
11:41:49|2.00978
11:41:50|2.00978
11:41:51|2.02123
11:41:52|2.01971
11:41:53|2.01865
11:41:54|2.01865
11:41:56|2.01912
11:41:57|2.01926
11:41:58|2.01926
11:41:59|2.01865
11:42:00|2.01865
11:42:01|2.01854
11:42:02|2.01854
11:42:03|2.01854
11:42:04|2.01854
11:42:05|2.01854
11:42:06|2.01854
11:42:07|2.01854
11:42:08|2.01854
11:42:09|2.01854
11:42:10|2.01854
11:42:11|2.01741
11:42:12|2.01741
11:42:13|2.01723
11:42:14|2.01723
11:42:15|2.01723
11:42:16|2.01723
11:42:17|2.01723
11:42:18|2.01723
11:42:19|2.01723
11:42:21|2.01723
11:42:23|2.01723
11:42:23|2.01744
11:42:24|2.01744
11:42:27|2.01786
11:42:27|2.01786
11:42:28|2.01786
11:42:29|2.01786
11:42:30|2.01786
11:42:31|2.01786
11:42:33|2.01786
11:42:33|2.01786
11:42:34|2.01786
11:42:35|2.01786
11:42:37|2.01786
11:42:37|2.01786
11:42:38|2.01692
11:42:39|2.01687
11:42:41|2.01687
11:42:42|2.01684
11:42:43|2.01609
11:42:44|2.01609
11:42:45|2.01609
11:42:46|2.01684
11:42:47|2.01684
11:42:48|2.01684
11:42:49|2.01684
11:42:50|2.01684
11:42:51|2.01534
11:42:52|2.01534
11:42:53|2.01534
11:42:54|2.01534
11:42:55|2.01683
11:42:56|2.01538
11:42:57|2.01538
11:42:58|2.01533
11:42:59|2.01533
11:43:00|2.01533
11:43:01|2.01533
11:43:02|2.01533
11:43:03|2.01533
11:43:05|2.01381
11:43:05|2.01381
11:43:06|2.01381
11:43:07|2.01381
11:43:08|2.01381
11:43:09|2.01381
11:43:10|2.01533
11:43:11|2.01533
11:43:12|2.01533
11:43:13|2.01283
11:43:14|2.01283
11:43:15|2.01283
11:43:16|2.01283
11:43:17|2.01283
11:43:18|2.01283
11:43:19|2.01529
11:43:21|2.01529
11:43:23|2.01529
11:43:24|2.01529
11:43:25|2.01448
11:43:26|2.01529
11:43:27|2.01529
11:43:28|2.01529
11:43:30|2.01529
11:43:31|2.01448
11:43:32|2.01448
11:43:33|2.01532
11:43:34|2.01532
11:43:35|2.01532
11:43:36|2.01532
11:43:36|2.01532
11:43:37|2.01708
11:43:39|2.01532
11:43:40|2.01532
11:43:41|2.01532
11:43:42|2.01532
11:43:43|2.01532
11:43:44|2.01532
11:43:45|2.01704
11:43:46|2.01704
11:43:47|2.01709
11:43:48|2.01709
11:43:49|2.01709
11:43:50|2.01709
11:43:51|2.01709
11:43:52|2.01709
11:43:53|2.01709
11:43:54|2.01709
11:43:54|2.01709
11:43:56|2.01709
11:43:57|2.01709
11:43:58|2.01709
11:43:59|2.01709
11:44:00|2.01709
11:44:01|2.01579
11:44:02|2.01709
11:44:02|2.01709
11:44:03|2.01709
11:44:05|2.01709
11:44:06|2.01709
11:44:07|2.01709
11:44:08|2.01709
11:44:09|2.01704
11:44:10|2.01704
11:44:10|2.01579
11:44:11|2.01579
11:44:12|2.01579
11:44:14|2.01579
11:44:15|2.01579
11:44:16|2.01579
11:44:18|2.01579
11:44:18|2.01579
11:44:19|2.01696
11:44:20|2.01579
11:44:22|2.01637
11:44:24|2.01581
11:44:25|2.01581
11:44:26|2.01378
11:44:27|2.01378
11:44:29|2.01637
11:44:30|2.01701
11:44:31|2.01637
11:44:31|2.01637
11:44:33|2.01637
11:44:34|2.01637
11:44:34|2.01637
11:44:36|2.01637
11:44:36|2.01637
11:44:38|2.01637
11:44:39|2.01637
11:44:40|2.02121
11:44:41|2.02121
11:44:42|2.02121
11:44:44|2.02121
11:44:44|2.02112
11:44:45|2.02112
11:44:46|2.01985
11:44:47|2.01985
11:44:48|2.01985
11:44:49|2.01985
11:44:50|2.02043
11:44:51|2.02043
11:44:52|2.02043
11:44:53|2.02043
11:44:54|2.02015
11:44:55|2.02015
11:44:56|2.02015
11:44:57|2.01934
11:44:58|2.01934
11:44:59|2.01934
11:45:00|2.02023
11:45:01|2.02023
11:45:02|2.02031
11:45:03|2.02031
11:45:04|2.0203
11:45:05|2.0203
11:45:06|2.02133
11:45:07|2.02152
11:45:08|2.02152
11:45:09|2.02152
11:45:11|2.02044
11:45:12|2.02152
11:45:13|2.02152
11:45:14|2.02152
11:45:15|2.0221
11:45:16|2.0221
11:45:17|2.02203
11:45:18|2.02203
11:45:19|2.02203
11:45:20|2.02203
11:45:21|2.02338
11:45:22|2.02338
11:45:23|2.02342
11:45:25|2.02342
11:45:26|2.02346
11:45:27|2.02346
11:45:28|2.02346
11:45:29|2.02403
11:45:30|2.02216
11:45:31|2.02216
11:45:32|2.02219
11:45:33|2.0222
11:45:34|2.0222
11:45:35|2.02222
11:45:36|2.02222
11:45:37|2.02222
11:45:38|2.02222
11:45:39|2.02298
11:45:40|2.02298
11:45:41|2.02298
11:45:42|2.02298
11:45:43|2.02298
11:45:44|2.02298
11:45:45|2.01924
11:45:46|2.01885
11:45:47|2.01885
11:45:48|2.01885
11:45:49|2.01885
11:45:50|2.01794
11:45:51|2.01794
11:45:52|2.01701
11:45:53|2.01701
11:45:54|2.01701
11:45:55|2.01858
11:45:56|2.01858
11:45:57|2.01858
11:45:58|2.01836
11:45:59|2.01836
11:46:00|2.01836
11:46:01|2.01701
11:46:03|2.01701
11:46:04|2.01701
11:46:04|2.01701
11:46:06|2.01701
11:46:07|2.01701
11:46:08|2.01701
11:46:09|2.01701
11:46:11|2.01701
11:46:12|2.01701
11:46:12|2.01701
11:46:13|2.01701
11:46:14|2.01701
11:46:15|2.01783
11:46:17|2.01787
11:46:18|2.01787
11:46:19|2.0161
11:46:20|2.01621
11:46:21|2.01621
11:46:22|2.01621
11:46:23|2.01621
11:46:25|2.01642
11:46:27|2.01782
11:46:28|2.01782
11:46:28|2.01778
11:46:30|2.01621
11:46:32|2.01621
11:46:32|2.01621
11:46:34|2.0177
11:46:34|2.0177
11:46:36|2.01768
11:46:37|2.01624
11:46:38|2.01624
11:46:39|2.01624
11:46:40|2.01624
11:46:41|2.01624
11:46:42|2.01879
11:46:43|2.01879
11:46:44|2.01879
11:46:45|2.0166
11:46:46|2.0166
11:46:47|2.0166
11:46:49|2.0166
11:46:49|2.01666
11:46:51|2.01666
11:46:51|2.01666
11:46:52|2.01666
11:46:53|2.01666
11:46:54|2.01666
11:46:56|2.01666
11:46:56|2.01666
11:46:57|2.01668
11:46:58|2.01668
11:46:59|2.01668
11:47:00|2.02658
11:47:02|2.02655
11:47:02|2.02655
11:47:03|2.02571
11:47:04|2.02724
11:47:05|2.03038
11:47:06|2.03163
11:47:07|2.03397
11:47:08|2.03834
11:47:09|2.03836
11:47:10|2.03505
11:47:11|2.0351
11:47:12|2.0351
11:47:13|2.038
11:47:14|2.03836
11:47:15|2.03856
11:47:16|2.04116
11:47:17|2.04116
11:47:18|2.03862
11:47:19|2.0405
11:47:20|2.04159
11:47:21|2.04159
11:47:22|2.04159
11:47:23|2.04158
11:47:25|2.04159
11:47:27|2.04159
11:47:29|2.04602
11:47:29|2.04655
11:47:31|2.04365
11:47:32|2.04605
11:47:34|2.04321
11:47:34|2.04655
11:47:35|2.04655
11:47:36|2.04655
11:47:37|2.04343
11:47:38|2.04343
11:47:39|2.04275
11:47:40|2.04383
11:47:42|2.04306
11:47:42|2.04239
11:47:43|2.0435
11:47:44|2.04418
11:47:45|2.04418
11:47:46|2.04418
11:47:47|2.04418
11:47:48|2.04418
11:47:49|2.04418
11:47:51|2.04418
11:47:52|2.04251
11:47:53|2.04251
11:47:54|2.04251
11:47:55|2.04191
11:47:56|2.0405
11:47:57|2.03867
11:47:58|2.03867
11:47:59|2.03867
11:48:00|2.03867
11:48:01|2.04054
11:48:02|2.03649
11:48:03|2.03743
11:48:04|2.03648
11:48:05|2.03678
11:48:06|2.03678
11:48:07|2.03678
11:48:08|2.03678
11:48:09|2.03678
11:48:10|2.03678
11:48:11|2.03678
11:48:12|2.03716
11:48:13|2.03716
11:48:14|2.03648
11:48:15|2.03716
11:48:16|2.03716
11:48:17|2.03649
11:48:18|2.0375
11:48:19|2.03461
11:48:20|2.03703
11:48:21|2.03703
11:48:22|2.03703
11:48:23|2.03703
11:48:24|2.03703
11:48:25|2.03703
11:48:27|2.03615
11:48:29|2.03468
11:48:30|2.03468
11:48:31|2.03468
11:48:32|2.0328
11:48:33|2.03159
11:48:34|2.03125
11:48:35|2.0306
11:48:36|2.0287
11:48:37|2.02909
11:48:38|2.02909
11:48:39|2.02909
11:48:39|2.02909
11:48:41|2.02909
11:48:42|2.0285
11:48:43|2.0285
11:48:44|2.0272
11:48:45|2.0272
11:48:46|2.0272
11:48:47|2.02711
11:48:49|2.02807
11:48:50|2.02805
11:48:50|2.02805
11:48:53|2.02805
11:48:53|2.02755
11:48:54|2.02755
11:48:55|2.02755
11:48:56|2.02755
11:48:57|2.02736
11:48:58|2.02736
11:48:59|2.02728
11:49:01|2.02815
11:49:01|2.02815
11:49:02|2.02815
11:49:03|2.02671
11:49:04|2.02671
11:49:05|2.0272
11:49:06|2.0272
11:49:07|2.0272
11:49:08|2.0272
11:49:09|2.0272
11:49:10|2.0272
11:49:11|2.0272
11:49:12|2.02977
11:49:13|2.02977
11:49:14|2.02834
11:49:16|2.02672
11:49:16|2.02672
11:49:17|2.02964
11:49:18|2.02964
11:49:19|2.02964
11:49:20|2.02977
11:49:21|2.02977
11:49:22|2.02977
11:49:23|2.02977
11:49:24|2.02977
11:49:25|2.02746
11:49:27|2.02746
11:49:29|2.02746
11:49:30|2.02746
11:49:32|2.03087
11:49:33|2.03087
11:49:34|2.02978
11:49:35|2.03087
11:49:35|2.03087
11:49:37|2.03087
11:49:38|2.03087
11:49:38|2.03087
11:49:40|2.02978
11:49:40|2.02978
11:49:41|2.03164
11:49:43|2.03164
11:49:43|2.03164
11:49:45|2.03087
11:49:46|2.03159
11:49:47|2.03159
11:49:48|2.03159
11:49:48|2.03087
11:49:50|2.03087
11:49:51|2.03163
11:49:51|2.03163
11:49:52|2.03159
11:49:53|2.03159
11:49:54|2.03163
11:49:56|2.0298
11:49:57|2.0298
11:49:57|2.0298
11:49:59|2.0298
11:50:00|2.0298
11:50:01|2.0298
11:50:01|2.0298
11:50:02|2.0298
11:50:03|2.0298
11:50:05|2.03157
11:50:05|2.03087
11:50:06|2.03087
11:50:07|2.03087
11:50:08|2.03087
11:50:09|2.03087
11:50:10|2.03087
11:50:11|2.0315
11:50:13|2.0315
11:50:13|2.02984
11:50:14|2.02984
11:50:16|2.03134
11:50:16|2.03134
11:50:17|2.03134
11:50:18|2.03084
11:50:19|2.02877
11:50:21|2.0251
11:50:22|2.02403
11:50:23|2.02565
11:50:23|2.02444
11:50:24|2.02267
11:50:25|2.02209
11:50:27|2.02208
11:50:29|2.02208
11:50:30|2.02349
11:50:31|2.02209
11:50:32|2.02209
11:50:34|2.02209
11:50:35|2.02209
11:50:35|2.02208
11:50:36|2.02208
11:50:37|2.02208
11:50:39|2.02208
11:50:40|2.02208
11:50:41|2.02208
11:50:43|2.02208
11:50:44|2.02084
11:50:45|2.02084
11:50:46|2.02175
11:50:47|2.02175
11:50:48|2.02175
11:50:49|2.02175
11:50:50|2.02057
11:50:51|2.02057
11:50:52|2.02057
11:50:53|2.02057
11:50:54|2.02057
11:50:54|2.02057
11:50:56|2.02057
11:50:57|2.02056
11:50:58|2.02056
11:50:59|2.02056
11:51:00|2.02056
11:51:00|2.02056
11:51:02|2.02007
11:51:03|2.02005
11:51:04|2.02008
11:51:05|2.02008
11:51:06|2.02008
11:51:06|2.02
11:51:08|2.0189
11:51:09|2.01838
11:51:10|2.01779
11:51:11|2.01745
11:51:12|2.01745
11:51:13|2.0184
11:51:14|2.0184
11:51:15|2.0184
11:51:16|2.01729
11:51:16|2.01729
11:51:17|2.01729
11:51:19|2.01729
11:51:20|2.0173
11:51:21|2.0173
11:51:22|2.0173
11:51:23|2.0173
11:51:24|2.0173
11:51:25|2.0173
11:51:26|2.01801
11:51:27|2.01801
11:51:28|2.01933
11:51:30|2.01933
11:51:31|2.02034
11:51:32|2.02425
11:51:33|2.02425
11:51:35|2.02425
11:51:37|2.02541
11:51:38|2.02736
11:51:38|2.02935
11:51:40|2.03695
11:51:41|2.03464
11:51:42|2.03642
11:51:42|2.03727
11:51:44|2.03727
11:51:45|2.03704
11:51:46|2.03774
11:51:46|2.03359
11:51:48|2.04031
11:51:48|2.04031
11:51:50|2.04006
11:51:51|2.04031
11:51:52|2.04031
11:51:53|2.04031
11:51:54|2.04031
11:51:54|2.04031
11:51:56|2.04031
11:51:56|2.04031
11:51:57|2.04251
11:51:58|2.04251
11:51:59|2.04251
11:52:00|2.04251
11:52:02|2.04046
11:52:02|2.04046
11:52:04|2.04048
11:52:04|2.04048
11:52:05|2.03609
11:52:06|2.0339
11:52:08|2.03389
11:52:09|2.03087
11:52:10|2.03271
11:52:10|2.03334
11:52:11|2.03089
11:52:13|2.03089
11:52:13|2.03089
11:52:14|2.03087
11:52:15|2.03087
11:52:16|2.03087
11:52:17|2.03087
11:52:19|2.03087
11:52:20|2.03089
11:52:21|2.03006
11:52:21|2.03006
11:52:22|2.02998
11:52:24|2.02998
11:52:24|2.02998
11:52:25|2.02998
11:52:26|2.02998
11:52:28|2.02797
11:52:28|2.02711
11:52:31|2.0282
11:52:32|2.02725
11:52:33|2.02725
11:52:34|2.02799
11:52:35|2.02799
11:52:37|2.02801
11:52:38|2.02801
11:52:39|2.02799
11:52:40|2.02799
11:52:41|2.02799
11:52:42|2.02799
11:52:44|2.03334
11:52:45|2.03334
11:52:46|2.03004
11:52:47|2.03004
11:52:47|2.03004
11:52:49|2.03059
11:52:50|2.03059
11:52:51|2.03059
11:52:52|2.03059
11:52:53|2.03059
11:52:54|2.03062
11:52:55|2.03256
11:52:56|2.03256
11:52:57|2.03062
11:52:58|2.03062
11:52:59|2.03244
11:53:00|2.03244
11:53:01|2.03244
11:53:02|2.03244
11:53:03|2.03244
11:53:04|2.03244
11:53:05|2.03244
11:53:06|2.03244
11:53:07|2.03244
11:53:08|2.03244
11:53:09|2.03333
11:53:10|2.03333
11:53:11|2.03333
11:53:12|2.03333
11:53:13|2.03071
11:53:14|2.03071
11:53:15|2.03071
11:53:16|2.03071
11:53:17|2.03071
11:53:18|2.03071
11:53:19|2.03071
11:53:20|2.03071
11:53:21|2.03071
11:53:22|2.03071
11:53:23|2.03071
11:53:24|2.03078
11:53:25|2.03078
11:53:26|2.03065
11:53:27|2.03004
11:53:28|2.03004
11:53:29|2.03004
11:53:30|2.03004
11:53:32|2.03004
11:53:34|2.03004
11:53:35|2.03004
11:53:36|2.03004
11:53:37|2.03004
11:53:39|2.03177
11:53:39|2.03177
11:53:40|2.03099
11:53:41|2.03288
11:53:42|2.03184
11:53:43|2.03318
11:53:45|2.0331
11:53:45|2.0331
11:53:46|2.0331
11:53:47|2.0331
11:53:48|2.03274
11:53:49|2.0309
11:53:50|2.0309
11:53:51|2.0309
11:53:52|2.0309
11:53:53|2.0309
11:53:54|2.0309
11:53:55|2.0309
11:53:56|2.0309
11:53:57|2.0309
11:53:58|2.0309
11:54:00|2.03333
11:54:00|2.031
11:54:01|2.031
11:54:02|2.03329
11:54:03|2.03329
11:54:04|2.03329
11:54:05|2.031
11:54:06|2.031
11:54:07|2.031
11:54:08|2.031
11:54:09|2.03315
11:54:10|2.03041
11:54:12|2.03041
11:54:12|2.03041
11:54:13|2.03065
11:54:14|2.03069
11:54:16|2.03069
11:54:16|2.03069
11:54:18|2.03077
11:54:19|2.03077
11:54:21|2.03001
11:54:21|2.03001
11:54:22|2.03001
11:54:23|2.03001
11:54:25|2.03001
11:54:26|2.03001
11:54:27|2.03001
11:54:27|2.03001
11:54:29|2.03001
11:54:30|2.03001
11:54:31|2.03001
11:54:31|2.03001
11:54:34|2.03
11:54:35|2.03
11:54:36|2.03
11:54:37|2.03
11:54:38|2.03
11:54:39|2.03
11:54:39|2.03
11:54:41|2.03001
11:54:42|2.0293
11:54:43|2.02821
11:54:44|2.02821
11:54:45|2.02711
11:54:46|2.02558
11:54:47|2.02713
11:54:48|2.02708
11:54:49|2.02708
11:54:50|2.02708
11:54:51|2.02707
11:54:52|2.02707
11:54:53|2.0278
11:54:54|2.0278
11:54:55|2.02493
11:54:56|2.02493
11:54:57|2.02493
11:54:58|2.02493
11:54:59|2.02493
11:55:00|2.0269
11:55:01|2.0269
11:55:02|2.02689
11:55:03|2.02689
11:55:04|2.02689
11:55:05|2.02689
11:55:06|2.02689
11:55:07|2.02689
11:55:08|2.02689
11:55:09|2.02543
11:55:10|2.02543
11:55:11|2.02543
11:55:12|2.02689
11:55:13|2.02513
11:55:14|2.02513
11:55:15|2.02518
11:55:16|2.02518
11:55:17|2.02543
11:55:18|2.02526
11:55:19|2.02543
11:55:20|2.02543
11:55:21|2.02543
11:55:22|2.02543
11:55:23|2.02543
11:55:24|2.02543
11:55:25|2.02543
11:55:26|2.02543
11:55:27|2.02543
11:55:28|2.02543
11:55:29|2.02543
11:55:30|2.02543
11:55:31|2.02543
11:55:32|2.02543
11:55:34|2.0251
11:55:35|2.02692
11:55:36|2.02692
11:55:38|2.02692
11:55:38|2.02692
11:55:40|2.0265
11:55:41|2.0265
11:55:41|2.0265
11:55:43|2.0265
11:55:44|2.02784
11:55:45|2.02804
11:55:46|2.02804
11:55:47|2.02804
11:55:48|2.02804
11:55:49|2.02654
11:55:50|2.02654
11:55:51|2.02654
11:55:52|2.02654
11:55:53|2.02654
11:55:54|2.02654
11:55:56|2.02654
11:55:56|2.02654
11:55:57|2.02654
11:55:58|2.02821
11:55:59|2.02821
11:56:01|2.02821
11:56:01|2.02821
11:56:02|2.02821
11:56:03|2.02821
11:56:04|2.02821
11:56:06|2.02821
11:56:06|2.0282
11:56:07|2.0282
11:56:09|2.0282
11:56:09|2.0282
11:56:10|2.02821
11:56:11|2.02821
11:56:12|2.02821
11:56:13|2.02821
11:56:14|2.02821
11:56:15|2.02821
11:56:16|2.02821
11:56:17|2.02821
11:56:18|2.02822
11:56:19|2.02892
11:56:20|2.02892
11:56:21|2.02806
11:56:22|2.02806
11:56:23|2.02614
11:56:24|2.02614
11:56:25|2.02614
11:56:26|2.02722
11:56:27|2.02722
11:56:29|2.02722
11:56:29|2.0262
11:56:31|2.0262
11:56:31|2.0262
11:56:32|2.0283
11:56:35|2.0283
11:56:36|2.0283
11:56:37|2.02821
11:56:38|2.02821
11:56:40|2.02821
11:56:41|2.02821
11:56:43|2.02821
11:56:44|2.0283
11:56:46|2.0283
11:56:46|2.0283
11:56:47|2.0283
11:56:49|2.0283
11:56:50|2.0283
11:56:51|2.0283
11:56:52|2.0283
11:56:53|2.02963
11:56:54|2.02963
11:56:55|2.02963
11:56:56|2.02963
11:56:57|2.02963
11:56:58|2.02963
11:56:59|2.02963
11:57:00|2.02963
11:57:01|2.02963
11:57:02|2.02963
11:57:03|2.02963
11:57:04|2.02963
11:57:05|2.02963
11:57:06|2.02963
11:57:08|2.02963
11:57:09|2.02963
11:57:10|2.02963
11:57:11|2.02963
11:57:12|2.02847
11:57:13|2.02847
11:57:14|2.02847
11:57:15|2.02847
11:57:16|2.02847
11:57:17|2.02847
11:57:18|2.02847
11:57:19|2.02847
11:57:20|2.02847
11:57:21|2.02821
11:57:22|2.02722
11:57:23|2.02773
11:57:24|2.02773
11:57:25|2.02773
11:57:26|2.02657
11:57:27|2.02773
11:57:28|2.02773
11:57:29|2.02773
11:57:30|2.02773
11:57:31|2.02773
11:57:32|2.02773
11:57:33|2.02773
11:57:34|2.02773
11:57:36|2.02773
11:57:38|2.02773
11:57:39|2.02773
11:57:41|2.02773
11:57:42|2.02806
11:57:43|2.02806
11:57:44|2.02806
11:57:45|2.02687
11:57:46|2.02687
11:57:47|2.02971
11:57:48|2.02768
11:57:49|2.03
11:57:50|2.03
11:57:51|2.03
11:57:52|2.02998
11:57:53|2.02998
11:57:55|2.02998
11:57:55|2.02998
11:57:56|2.02998
11:57:57|2.02998
11:57:59|2.02998
11:58:00|2.02998
11:58:00|2.02998
11:58:02|2.02998
11:58:02|2.02998
11:58:04|2.02998
11:58:04|2.02796
11:58:05|2.02796
11:58:06|2.02796
11:58:07|2.02796
11:58:08|2.02796
11:58:09|2.02796
11:58:11|2.02796
11:58:11|2.02796
11:58:13|2.02796
11:58:13|2.02796
11:58:15|2.02796
11:58:15|2.02796
11:58:16|2.02796
11:58:18|2.02779
11:58:19|2.02779
11:58:20|2.02656
11:58:20|2.02656
11:58:22|2.02894
11:58:23|2.02845
11:58:24|2.02845
11:58:24|2.02845
11:58:25|2.02718
11:58:27|2.02718
11:58:29|2.02718
11:58:29|2.02718
11:58:30|2.02659
11:58:31|2.02659
11:58:32|2.02659
11:58:34|2.02892
11:58:34|2.02892
11:58:37|2.02659
11:58:37|2.02659
11:58:38|2.02659
11:58:39|2.02659
11:58:41|2.02834
11:58:41|2.02892
11:58:42|2.02892
11:58:43|2.02892
11:58:44|2.02892
11:58:46|2.02892
11:58:47|2.02892
11:58:48|2.02892
11:58:49|2.02892
11:58:50|2.02892
11:58:51|2.02892
11:58:52|2.02667
11:58:53|2.02667
11:58:54|2.02667
11:58:55|2.02667
11:58:56|2.02667
11:58:57|2.02667
11:58:58|2.02659
11:58:59|2.02659
11:59:00|2.02659
11:59:01|2.02659
11:59:02|2.02788
11:59:03|2.02788
11:59:04|2.0266
11:59:05|2.0266
11:59:06|2.0266
11:59:07|2.02659
11:59:08|2.02659
11:59:09|2.0299
11:59:10|2.03267
11:59:11|2.03317
11:59:12|2.03374
11:59:13|2.03374
11:59:14|2.03374
11:59:15|2.03684
11:59:16|2.03495
11:59:17|2.03585
11:59:18|2.03585
11:59:19|2.03586
11:59:20|2.03688
11:59:21|2.03688
11:59:22|2.0378
11:59:24|2.0378
11:59:25|2.0378
11:59:25|2.0378
11:59:27|2.03687
11:59:28|2.03687
11:59:29|2.03687
11:59:30|2.03687
11:59:30|2.03687
11:59:32|2.03701
11:59:33|2.03701
11:59:34|2.03701
11:59:35|2.03779
11:59:36|2.03779
11:59:38|2.03779
11:59:39|2.03779
11:59:40|2.03779
11:59:42|2.03901
11:59:43|2.03782
11:59:44|2.03784
11:59:45|2.03779
11:59:46|2.03785
11:59:47|2.03785
11:59:48|2.03784
11:59:49|2.03784
11:59:50|2.03784
11:59:51|2.03784
11:59:53|2.03784
11:59:53|2.03687
11:59:55|2.03687
11:59:56|2.03687
11:59:57|2.03687
11:59:57|2.03585
11:59:59|2.03585
12:00:00|2.03585
12:00:01|2.03585
12:00:02|2.03585
12:00:03|2.03252
12:00:04|2.03252
12:00:05|2.03252
12:00:06|2.03252
12:00:07|2.03252
12:00:08|2.0312
12:00:09|2.03254
12:00:10|2.03254
12:00:11|2.03121
12:00:12|2.0312
12:00:13|2.02995
12:00:14|2.02977
12:00:15|2.02977
12:00:16|2.02977
12:00:17|2.02977
12:00:18|2.02974
12:00:19|2.02974
12:00:20|2.02974
12:00:21|2.02974
12:00:22|2.02753
12:00:23|2.02753
12:00:24|2.0294
12:00:25|2.02941
12:00:26|2.02848
12:00:27|2.02848
12:00:28|2.02872
12:00:29|2.02872
12:00:30|2.02872
12:00:31|2.02872
12:00:32|2.02872
12:00:33|2.02872
12:00:34|2.02872
12:00:35|2.02872
12:00:36|2.02762
12:00:37|2.02762
12:00:39|2.02513
12:00:41|2.02666
12:00:42|2.02714
12:00:43|2.02526
12:00:43|2.0256
12:00:45|2.02526
12:00:46|2.02526
12:00:46|2.02526
12:00:48|2.02525
12:00:49|2.02525
12:00:50|2.025
12:00:51|2.02468
12:00:51|2.0245
12:00:53|2.0245
12:00:54|2.02342
12:00:55|2.0231
12:00:55|2.02381
12:00:56|2.02381
12:00:58|2.02381
12:00:58|2.02381
12:00:59|2.02381
12:01:00|2.02381
12:01:01|2.02159
12:01:03|2.02159
12:01:03|2.02159
12:01:05|2.02159
12:01:06|2.02365
12:01:07|2.02365
12:01:08|2.02365
12:01:09|2.02365
12:01:10|2.02365
12:01:11|2.02365
12:01:11|2.02365
12:01:13|2.02125
12:01:13|2.02125
12:01:15|2.02125
12:01:16|2.02125
12:01:16|2.02125
12:01:18|2.02125
12:01:19|2.02125
12:01:20|2.02125
12:01:21|2.02125
12:01:22|2.02176
12:01:22|2.02152
12:01:24|2.02329
12:01:25|2.02125
12:01:25|2.02125
12:01:26|2.02125
12:01:28|2.02125
12:01:28|2.02124
12:01:29|2.02124
12:01:31|2.02124
12:01:31|2.02124
12:01:34|2.02125
12:01:34|2.02125
12:01:35|2.02048
12:01:37|2.02048
12:01:37|2.02048
12:01:39|2.02048
12:01:41|2.02048
12:01:43|2.02
12:01:45|2.02012
12:01:46|2.02012
12:01:48|2.02012
12:01:48|2.02048
12:01:49|2.02048
12:01:50|2.02048
12:01:52|2.02048
12:01:52|2.02048
12:01:53|2.02
12:01:54|2.01994
12:01:55|2.01994
12:01:56|2.01994
12:01:57|2.01994
12:01:58|2.01994
12:02:00|2.01994
12:02:00|2.01994
12:02:01|2.01994
12:02:02|2.01994
12:02:03|2.01994
12:02:04|2.01994
12:02:05|2.01994
12:02:06|2.01922
12:02:07|2.01922
12:02:09|2.02013
12:02:10|2.02013
12:02:11|2.02013
12:02:12|2.02013
12:02:13|2.02013
12:02:14|2.02013
12:02:15|2.02013
12:02:16|2.02013
12:02:17|2.02013
12:02:18|2.02013
12:02:19|2.02022
12:02:20|2.02021
12:02:21|2.02021
12:02:22|2.02022
12:02:23|2.02573
12:02:25|2.02957
12:02:26|2.03144
12:02:27|2.03858
12:02:29|2.03448
12:02:29|2.03553
12:02:30|2.03449
12:02:32|2.03593
12:02:32|2.03875
12:02:33|2.03874
12:02:34|2.03874
12:02:35|2.04075
12:02:36|2.04207
12:02:38|2.04378
12:02:38|2.04272
12:02:41|2.04333
12:02:42|2.04604
12:02:43|2.04566
12:02:45|2.0471
12:02:46|2.04711
12:02:47|2.048
12:02:48|2.04715
12:02:50|2.0499
12:02:50|2.048
12:02:53|2.04755
12:02:54|2.04713
12:02:54|2.04713
12:02:55|2.04734
12:02:57|2.04734
12:02:58|2.04734
12:02:59|2.04712
12:03:00|2.04734
12:03:01|2.04734
12:03:02|2.04734
12:03:03|2.04734
12:03:04|2.04713
12:03:05|2.04734
12:03:06|2.04892
12:03:07|2.04892
12:03:08|2.04972
12:03:09|2.04641
12:03:10|2.04912
12:03:11|2.04642
12:03:12|2.04642
12:03:13|2.04709
12:03:14|2.04709
12:03:16|2.04709
12:03:17|2.04709
12:03:18|2.04709
12:03:19|2.04709
12:03:20|2.04672
12:03:21|2.04621
12:03:22|2.04241
12:03:23|2.04228
12:03:24|2.04147
12:03:25|2.04165
12:03:26|2.04072
12:03:27|2.04164
12:03:28|2.04165
12:03:29|2.04165
12:03:30|2.04165
12:03:31|2.04116
12:03:32|2.04165
12:03:33|2.04165
12:03:34|2.04164
12:03:35|2.04165
12:03:36|2.04164
12:03:37|2.04109
12:03:38|2.03824
12:03:39|2.03023
12:03:40|2.03252
12:03:42|2.03176
12:03:43|2.03129
12:03:45|2.02841
12:03:46|2.03001
12:03:47|2.02888
12:03:48|2.0285
12:03:49|2.02614
12:03:50|2.02706
12:03:51|2.02558
12:03:52|2.02558
12:03:53|2.02741
12:03:54|2.02741
12:03:55|2.02741
12:03:56|2.02403
12:03:56|2.02498
12:03:58|2.02456
12:03:59|2.02403
12:04:00|2.02403
12:04:01|2.02403
12:04:02|2.02403
12:04:03|2.02403
12:04:04|2.02328
12:04:05|2.02456
12:04:06|2.02456
12:04:07|2.02456
12:04:08|2.02456
12:04:09|2.02456
12:04:10|2.02456
12:04:11|2.02335
12:04:12|2.02552
12:04:13|2.02725
12:04:14|2.02272
12:04:15|2.02166
12:04:16|2.02166
12:04:17|2.02
12:04:18|2.02069
12:04:19|2.0205
12:04:20|2.01959
12:04:21|2.0205
12:04:22|2.0205
12:04:23|2.0205
12:04:24|2.0205
12:04:25|2.02105
12:04:26|2.02154
12:04:27|2.0205
12:04:28|2.02288
12:04:29|2.02288
12:04:30|2.02386
12:04:31|2.02386
12:04:32|2.02468
12:04:33|2.0223
12:04:34|2.0223
12:04:35|2.0223
12:04:36|2.0223
12:04:37|2.02467
12:04:38|2.02467
12:04:39|2.02467
12:04:40|2.02356
12:04:41|2.02356
12:04:43|2.02107
12:04:44|2.02281
12:04:46|2.01874
12:04:47|2.01871
12:04:49|2.01927
12:04:49|2.01887
12:04:51|2.0191
12:04:52|2.0191
12:04:54|2.02034
12:04:55|2.02269
12:04:56|2.02005
12:04:57|2.02005
12:04:58|2.01936
12:04:59|2.01935
12:05:00|2.01935
12:05:01|2.01766
12:05:02|2.01703
12:05:03|2.01781
12:05:03|2.01701
12:05:05|2.01701
12:05:06|2.0178
12:05:07|2.0178
12:05:08|2.01701
12:05:08|2.01799
12:05:10|2.01799
12:05:10|2.01799
12:05:12|2.01712
12:05:13|2.01867
12:05:13|2.01867
12:05:15|2.02207
12:05:16|2.01925
12:05:17|2.01925
12:05:18|2.01925
12:05:19|2.02217
12:05:19|2.02233
12:05:20|2.02233
12:05:22|2.02233
12:05:22|2.0201
12:05:24|2.0201
12:05:25|2.01925
12:05:26|2.02012
12:05:27|2.02012
12:05:28|2.02012
12:05:31|2.01882
12:05:31|2.01867
12:05:32|2.02012
12:05:33|2.02012
12:05:35|2.02233
12:05:35|2.01975
12:05:37|2.01975
12:05:37|2.02224
12:05:38|2.02224
12:05:40|2.02224
12:05:41|2.02161
12:05:41|2.021
12:05:44|2.021
12:05:44|2.021
12:05:46|2.02009
12:05:47|2.02011
12:05:48|2.02011
12:05:49|2.02011
12:05:50|2.02
12:05:51|2.02
12:05:52|2.02
12:05:53|2.02
12:05:54|2.01867
12:05:55|2.01899
12:05:56|2.01899
12:05:57|2.01899
12:05:58|2.01899
12:05:59|2.01899
12:06:00|2.01899
12:06:01|2.01899
12:06:02|2.01899
12:06:03|2.01899
12:06:04|2.01899
12:06:05|2.01899
12:06:06|2.01899
12:06:07|2.01899
12:06:09|2.01701
12:06:09|2.01701
12:06:10|2.01701
12:06:11|2.01701
12:06:12|2.01701
12:06:14|2.01833
12:06:14|2.01877
12:06:15|2.01877
12:06:16|2.01877
12:06:17|2.01679
12:06:18|2.01679
12:06:19|2.01832
12:06:20|2.01832
12:06:21|2.01832
12:06:22|2.01833
12:06:23|2.01833
12:06:24|2.01833
12:06:25|2.01833
12:06:26|2.01833
12:06:27|2.01833
12:06:28|2.01833
12:06:29|2.01833
12:06:31|2.01833
12:06:32|2.01833
12:06:33|2.01833
12:06:34|2.01833
12:06:35|2.01833
12:06:36|2.01833
12:06:37|2.01833
12:06:38|2.01833
12:06:39|2.01833
12:06:40|2.01801
12:06:41|2.01801
12:06:42|2.01801
12:06:43|2.01833
12:06:44|2.01899
12:06:45|2.019
12:06:46|2.01834
12:06:47|2.01834
12:06:49|2.01834
12:06:51|2.01669
12:06:52|2.01669
12:06:53|2.01669
12:06:53|2.01687
12:06:54|2.01687
12:06:57|2.01678
12:06:57|2.01678
12:06:58|2.01678
12:06:59|2.01678
12:07:01|2.01668
12:07:01|2.01669
12:07:03|2.01669
12:07:05|2.01849
12:07:06|2.01849
12:07:07|2.01849
12:07:07|2.01846
12:07:09|2.01849
12:07:10|2.01849
12:07:11|2.01849
12:07:12|2.01674
12:07:12|2.01674
12:07:14|2.01937
12:07:14|2.01937
12:07:15|2.01937
12:07:17|2.01682
12:07:17|2.01682
12:07:19|2.01682
12:07:20|2.01682
12:07:21|2.01682
12:07:22|2.01636
12:07:23|2.01636
12:07:24|2.01636
12:07:25|2.01636
12:07:26|2.01636
12:07:27|2.01682
12:07:28|2.01682
12:07:29|2.01669
12:07:29|2.01669
12:07:31|2.01669
12:07:32|2.019
12:07:33|2.02
12:07:34|2.02382
12:07:35|2.02803
12:07:35|2.02664
12:07:36|2.02664
12:07:38|2.0278
12:07:39|2.02883
12:07:39|2.0281
12:07:41|2.02814
12:07:42|2.02814
12:07:43|2.02814
12:07:43|2.02862
12:07:46|2.02581
12:07:48|2.02581
12:07:49|2.02581
12:07:50|2.02181
12:07:51|2.02181
12:07:51|2.02181
12:07:53|2.02181
12:07:54|2.02426
12:07:55|2.02426
12:07:56|2.02218
12:07:57|2.02218
12:07:58|2.02218
12:07:59|2.02218
12:08:00|2.02218
12:08:01|2.02218
12:08:02|2.02218
12:08:03|2.02218
12:08:05|2.0242
12:08:05|2.02219
12:08:06|2.02219
12:08:07|2.02219
12:08:08|2.02219
12:08:09|2.02219
12:08:10|2.02219
12:08:11|2.02219
12:08:12|2.02577
12:08:13|2.02589
12:08:15|2.02589
12:08:15|2.02411
12:08:16|2.02411
12:08:17|2.02411
12:08:18|2.02411
12:08:19|2.02411
12:08:20|2.02411
12:08:21|2.02517
12:08:22|2.02517
12:08:23|2.02254
12:08:24|2.02203
12:08:25|2.02203
12:08:26|2.02203
12:08:27|2.0194
12:08:28|2.01882
12:08:29|2.01815
12:08:30|2.01815
12:08:31|2.01832
12:08:32|2.01832
12:08:33|2.01832
12:08:34|2.0211
12:08:35|2.0211
12:08:36|2.0201
12:08:37|2.0201
12:08:38|2.0201
12:08:39|2.02097
12:08:40|2.02097
12:08:41|2.0211
12:08:42|2.0211
12:08:43|2.02009
12:08:44|2.02009
12:08:46|2.02009
12:08:48|2.01815
12:08:49|2.01815
12:08:50|2.01815
12:08:52|2.01815
12:08:52|2.01815
12:08:54|2.01815
12:08:56|2.01815
12:08:56|2.01815
12:08:57|2.01815
12:08:59|2.01815
12:09:00|2.01815
12:09:01|2.01814
12:09:02|2.01724
12:09:03|2.01724
12:09:05|2.01724
12:09:06|2.01724
12:09:06|2.01724
12:09:08|2.01724
12:09:09|2.01815
12:09:11|2.01724
12:09:12|2.01932
12:09:12|2.01932
12:09:13|2.01932
12:09:15|2.01932
12:09:15|2.01932
12:09:17|2.01932
12:09:17|2.01932
12:09:19|2.01932
12:09:19|2.01932
12:09:21|2.01932
12:09:21|2.01932
12:09:23|2.01932
12:09:24|2.01932
12:09:25|2.01932
12:09:25|2.01932
12:09:26|2.01912
12:09:28|2.01912
12:09:29|2.01912
12:09:29|2.01912
12:09:31|2.01912
12:09:33|2.01912
12:09:34|2.01912
12:09:35|2.01912
12:09:36|2.01912
12:09:37|2.01912
12:09:38|2.01912
12:09:39|2.01912
12:09:40|2.01912
12:09:41|2.01912
12:09:42|2.01941
12:09:43|2.02009
12:09:44|2.02009
12:09:45|2.02009
12:09:46|2.02009
12:09:48|2.01885
12:09:49|2.01885
12:09:51|2.01885
12:09:52|2.01885
12:09:53|2.02008
12:09:55|2.01885
12:09:55|2.01885
12:09:56|2.01885
12:09:57|2.01885
12:09:59|2.01885
12:09:59|2.01885
12:10:01|2.01885
12:10:02|2.01885
12:10:03|2.01885
12:10:03|2.01725
12:10:04|2.01725
12:10:05|2.01885
12:10:07|2.01885
12:10:08|2.01885
12:10:08|2.01885
12:10:10|2.02359
12:10:10|2.02319
12:10:11|2.02652
12:10:12|2.0269
12:10:13|2.02689
12:10:15|2.02839
12:10:16|2.02978
12:10:17|2.03194
12:10:17|2.03588
12:10:19|2.03299
12:10:19|2.03299
12:10:20|2.03353
12:10:21|2.03353
12:10:22|2.03438
12:10:23|2.0358
12:10:24|2.03465
12:10:26|2.0358
12:10:26|2.0358
12:10:28|2.03574
12:10:28|2.03579
12:10:29|2.0358
12:10:30|2.03579
12:10:31|2.03579
12:10:32|2.0358
12:10:34|2.03579
12:10:34|2.03581
12:10:35|2.03521
12:10:36|2.03185
12:10:38|2.03376
12:10:38|2.03376
12:10:39|2.02829
12:10:42|2.02762
12:10:42|2.0259
12:10:43|2.0259
12:10:44|2.025
12:10:45|2.02675
12:10:46|2.02675
12:10:48|2.02675
12:10:49|2.02675
12:10:51|2.02675
12:10:52|2.0257
12:10:53|2.0257
12:10:54|2.02548
12:10:55|2.02543
12:10:56|2.02543
12:10:57|2.0257
12:10:58|2.02285
12:10:59|2.02606
12:11:00|2.02606
12:11:01|2.02606
12:11:03|2.02606
12:11:04|2.02606
12:11:04|2.02606
12:11:05|2.02614
12:11:06|2.02614
12:11:08|2.02614
12:11:09|2.02614
12:11:09|2.02614
12:11:10|2.02614
12:11:12|2.02312
12:11:13|2.02312
12:11:13|2.02975
12:11:15|2.02975
12:11:15|2.02975
12:11:16|2.02975
12:11:17|2.03033
12:11:19|2.03033
12:11:19|2.03033
12:11:20|2.03033
12:11:21|2.03033
12:11:22|2.03033
12:11:23|2.03033
12:11:24|2.03033
12:11:25|2.03033
12:11:26|2.03024
12:11:27|2.03024
12:11:30|2.0273
12:11:30|2.02735
12:11:31|2.03032
12:11:32|2.03032
12:11:33|2.03032
12:11:34|2.03032
12:11:35|2.03032
12:11:36|2.03032
12:11:37|2.02789
12:11:38|2.02789
12:11:39|2.02789
12:11:40|2.02789
12:11:41|2.02789
12:11:42|2.02789
12:11:43|2.03
12:11:44|2.03
12:11:45|2.03
12:11:46|2.03033
12:11:47|2.03033
12:11:48|2.03033
12:11:50|2.03033
12:11:51|2.03033
12:11:52|2.02721
12:11:54|2.02927
12:11:56|2.02479
12:11:57|2.02365
12:11:58|2.02534
12:11:58|2.02534
12:12:00|2.02534
12:12:01|2.02602
12:12:01|2.02602
12:12:04|2.02515
12:12:05|2.02195
12:12:06|2.02195
12:12:06|2.02195
12:12:07|2.02458
12:12:08|2.02458
12:12:10|2.02458
12:12:11|2.02447
12:12:12|2.02447
12:12:12|2.02194
12:12:14|2.02195
12:12:14|2.02195
12:12:15|2.02195
12:12:17|2.02155
12:12:17|2.02155
12:12:19|2.02155
12:12:20|2.02338
12:12:20|2.02338
12:12:21|2.02338
12:12:23|2.02089
12:12:24|2.02089
12:12:24|2.02089
12:12:25|2.02377
12:12:27|2.02458
12:12:28|2.02574
12:12:29|2.02307
12:12:29|2.02307
12:12:31|2.02307
12:12:32|2.02307
12:12:33|2.02307
12:12:33|2.02307
12:12:35|2.02875
12:12:35|2.02875
12:12:36|2.02875
12:12:37|2.02711
12:12:38|2.02711
12:12:39|2.02711
12:12:41|2.02711
12:12:43|2.02711
12:12:43|2.02711
12:12:44|2.0292
12:12:45|2.0292
12:12:46|2.0292
12:12:47|2.0292
12:12:48|2.0292
12:12:50|2.0292
12:12:51|2.0292
12:12:52|2.0292
12:12:54|2.0292
12:12:55|2.02655
12:12:56|2.02655
12:12:57|2.02909
12:12:58|2.02909
12:12:59|2.02909
12:13:00|2.02909
12:13:01|2.02909
12:13:02|2.02909
12:13:03|2.02909
12:13:05|2.02909
12:13:05|2.03079
12:13:06|2.03095
12:13:08|2.03095
12:13:10|2.03095
12:13:11|2.03095
12:13:12|2.03056
12:13:13|2.03056
12:13:14|2.03255
12:13:15|2.03255
12:13:16|2.03255
12:13:17|2.03255
12:13:18|2.03122
12:13:19|2.03256
12:13:20|2.03256
12:13:21|2.03195
12:13:22|2.03195
12:13:23|2.03195
12:13:25|2.03126
12:13:25|2.03264
12:13:26|2.03264
12:13:27|2.03265
12:13:28|2.03265
12:13:29|2.03265
12:13:30|2.03265
12:13:31|2.03265
12:13:32|2.03265
12:13:33|2.03319
12:13:34|2.03319
12:13:35|2.03264
12:13:36|2.03126
12:13:37|2.03096
12:13:38|2.03096
12:13:39|2.03319
12:13:40|2.03319
12:13:42|2.03319
12:13:42|2.03319
12:13:43|2.03375
12:13:44|2.03375
12:13:45|2.03375
12:13:46|2.03375
12:13:47|2.03375
12:13:49|2.03375
12:13:50|2.03375
12:13:51|2.03375
12:13:52|2.03375
12:13:54|2.03319
12:13:55|2.03319
12:13:56|2.03389
12:13:58|2.03389
12:13:59|2.03389
12:14:00|2.03389
12:14:02|2.03375
12:14:02|2.03375
12:14:04|2.03375
12:14:05|2.03375
12:14:06|2.0337
12:14:07|2.0337
12:14:08|2.0337
12:14:10|2.0337
12:14:10|2.03465
12:14:11|2.03465
12:14:12|2.03465
12:14:13|2.03465
12:14:14|2.03465
12:14:15|2.03465
12:14:18|2.03465
12:14:19|2.03465
12:14:20|2.03492
12:14:21|2.03465
12:14:22|2.03465
12:14:23|2.03465
12:14:24|2.03485
12:14:25|2.03485
12:14:28|2.03465
12:14:28|2.03377
12:14:29|2.03377
12:14:30|2.03432
12:14:31|2.03372
12:14:32|2.03372
12:14:33|2.03372
12:14:34|2.03372
12:14:35|2.03372
12:14:36|2.03372
12:14:37|2.03372
12:14:38|2.03372
12:14:39|2.03372
12:14:40|2.03433
12:14:41|2.03433
12:14:42|2.03433
12:14:43|2.03433
12:14:44|2.03433
12:14:45|2.03433
12:14:46|2.0343
12:14:47|2.0343
12:14:48|2.0343
12:14:49|2.0343
12:14:50|2.03433
12:14:52|2.0321
12:14:53|2.0343
12:14:54|2.03465
12:14:55|2.03465
12:14:56|2.03465
12:14:57|2.03465
12:14:58|2.03465
12:14:59|2.03465
12:15:00|2.03465
12:15:02|2.03469
12:15:03|2.03489
12:15:04|2.03489
12:15:05|2.0323
12:15:06|2.0323
12:15:07|2.03211
12:15:08|2.03211
12:15:09|2.03455
12:15:10|2.03211
12:15:11|2.03113
12:15:12|2.03113
12:15:13|2.03212
12:15:14|2.03389
12:15:15|2.03389
12:15:16|2.03389
12:15:17|2.03389
12:15:18|2.032
12:15:19|2.02667
12:15:20|2.02636
12:15:21|2.02667
12:15:22|2.02667
12:15:23|2.02667
12:15:24|2.02667
12:15:25|2.02599
12:15:26|2.02609
12:15:27|2.02608
12:15:28|2.02608
12:15:29|2.02606
12:15:30|2.02608
12:15:31|2.02608
12:15:32|2.02606
12:15:33|2.02606
12:15:34|2.02556
12:15:35|2.02556
12:15:36|2.02556
12:15:37|2.02556
12:15:38|2.02556
12:15:39|2.02556
12:15:40|2.0252
12:15:41|2.0252
12:15:42|2.0252
12:15:43|2.0249
12:15:44|2.02541
12:15:45|2.02541
12:15:46|2.02248
12:15:47|2.02372
12:15:48|2.02372
12:15:49|2.02367
12:15:50|2.02248
12:15:51|2.02085
12:15:52|2.02073
12:15:54|2.02073
12:15:55|2.02
12:15:56|2.01913
12:15:57|2.01913
12:15:58|2.01996
12:16:00|2.01923
12:16:00|2.01923
12:16:03|2.01795
12:16:03|2.01922
12:16:04|2.01922
12:16:05|2.01766
12:16:06|2.01918
12:16:07|2.01847
12:16:08|2.01847
12:16:09|2.02182
12:16:11|2.02182
12:16:11|2.01931
12:16:12|2.02296
12:16:13|2.02296
12:16:14|2.02296
12:16:15|2.02296
12:16:16|2.02296
12:16:17|2.02296
12:16:18|2.02296
12:16:19|2.02296
12:16:20|2.02296
12:16:21|2.02296
12:16:22|2.02296
12:16:23|2.02296
12:16:24|2.02296
12:16:25|2.02296
12:16:26|2.02296
12:16:27|2.02296
12:16:28|2.02296
12:16:29|2.02296
12:16:30|2.02296
12:16:31|2.02296
12:16:32|2.02296
12:16:33|2.01957
12:16:34|2.01957
12:16:35|2.01742
12:16:36|2.01742
12:16:37|2.0175
12:16:38|2.0175
12:16:39|2.0175
12:16:40|2.0175
12:16:41|2.01956
12:16:42|2.01956
12:16:43|2.01957
12:16:44|2.01957
12:16:45|2.01957
12:16:46|2.01766
12:16:47|2.01766
12:16:48|2.01766
12:16:50|2.01766
12:16:50|2.01766
12:16:51|2.01766
12:16:52|2.01772
12:16:55|2.01771
12:16:55|2.01771
12:16:57|2.01807
12:16:58|2.01956
12:16:59|2.01956
12:17:01|2.01956
12:17:03|2.01807
12:17:03|2.01956
12:17:04|2.01807
12:17:05|2.01807
12:17:07|2.01809
12:17:08|2.01809
12:17:09|2.0181
12:17:10|2.0181
12:17:10|2.01999
12:17:11|2.02178
12:17:13|2.02178
12:17:14|2.02178
12:17:14|2.02178
12:17:15|2.02178
12:17:16|2.02178
12:17:18|2.02045
12:17:19|2.01843
12:17:20|2.02052
12:17:20|2.01848
12:17:22|2.01848
12:17:23|2.01848
12:17:24|2.0205
12:17:25|2.0205
12:17:26|2.01856
12:17:28|2.01856
12:17:29|2.01857
12:17:29|2.01857
12:17:30|2.0205
12:17:31|2.0205
12:17:32|2.0205
12:17:33|2.0205
12:17:34|2.0205
12:17:35|2.0205
12:17:36|2.02046
12:17:37|2.02046
12:17:38|2.02043
12:17:40|2.02043
12:17:40|2.02043
12:17:41|2.02043
12:17:42|2.01846
12:17:44|2.01846
12:17:44|2.02
12:17:45|2.02
12:17:46|2.01992
12:17:47|2.02
12:17:48|2.02
12:17:50|2.01819
12:17:50|2.01819
12:17:51|2.01819
12:17:53|2.01819
12:17:53|2.01819
12:17:56|2.01999
12:17:57|2.01999
12:17:58|2.01999
12:17:59|2.01999
12:18:00|2.01999
12:18:02|2.02
12:18:03|2.0185
12:18:04|2.0185
12:18:05|2.0185
12:18:05|2.0185
12:18:07|2.0185
12:18:08|2.0185
12:18:09|2.0185
12:18:10|2.0185
12:18:11|2.0185
12:18:12|2.0185
12:18:13|2.0185
12:18:14|2.01731
12:18:15|2.0189
12:18:16|2.01891
12:18:17|2.01891
12:18:18|2.0173
12:18:19|2.0173
12:18:20|2.01731
12:18:21|2.01731
12:18:22|2.01731
12:18:23|2.01731
12:18:24|2.0193
12:18:25|2.0193
12:18:26|2.0193
12:18:27|2.0193
12:18:28|2.0193
12:18:30|2.0193
12:18:31|2.01731
12:18:32|2.01731
12:18:33|2.01731
12:18:34|2.01731
12:18:35|2.01731
12:18:36|2.01731
12:18:37|2.01916
12:18:38|2.01914
12:18:38|2.01731
12:18:40|2.01731
12:18:41|2.01731
12:18:42|2.01908
12:18:43|2.01906
12:18:44|2.01907
12:18:45|2.01905
12:18:47|2.01735
12:18:48|2.01735
12:18:49|2.01735
12:18:49|2.01735
12:18:50|2.01735
12:18:51|2.01735
12:18:52|2.01894
12:18:53|2.01892
12:18:55|2.01892
12:18:57|2.01892
12:18:58|2.0173
12:18:59|2.0173
12:19:01|2.01883
12:19:02|2.01883
12:19:03|2.01883
12:19:04|2.01883
12:19:05|2.01883
12:19:06|2.01883
12:19:07|2.01883
12:19:08|2.01883
12:19:09|2.01887
12:19:10|2.01887
12:19:11|2.01887
12:19:12|2.01887
12:19:13|2.01887
12:19:14|2.01887
12:19:15|2.01887
12:19:16|2.018
12:19:17|2.018
12:19:18|2.018
12:19:19|2.018
12:19:19|2.018
12:19:21|2.018
12:19:22|2.018
12:19:23|2.01886
12:19:24|2.01886
12:19:25|2.0173
12:19:26|2.01646
12:19:27|2.01646
12:19:28|2.01719
12:19:29|2.01719
12:19:29|2.01719
12:19:31|2.01621
12:19:32|2.01716
12:19:33|2.01716
12:19:34|2.01748
12:19:35|2.01819
12:19:36|2.01819
12:19:37|2.01819
12:19:38|2.01819
12:19:39|2.01819
12:19:40|2.01799
12:19:40|2.01799
12:19:42|2.01799
12:19:43|2.01799
12:19:44|2.01799
12:19:45|2.01799
12:19:45|2.01799
12:19:46|2.01624
12:19:48|2.01624
12:19:49|2.01624
12:19:50|2.01624
12:19:50|2.01624
12:19:52|2.01788
12:19:53|2.01787
12:19:54|2.01787
12:19:55|2.01787
12:19:56|2.01624
12:19:57|2.01624
12:19:59|2.01784
12:20:01|2.01624
12:20:01|2.01624
12:20:03|2.01624
12:20:04|2.01625
12:20:05|2.01625
12:20:06|2.01625
12:20:07|2.01625
12:20:08|2.01625
12:20:09|2.01624
12:20:10|2.01625
12:20:11|2.01625
12:20:12|2.01624
12:20:13|2.0176
12:20:14|2.01624
12:20:15|2.0162
12:20:17|2.0162
12:20:17|2.0162
12:20:18|2.0162
12:20:19|2.0162
12:20:20|2.0162
12:20:21|2.0162
12:20:22|2.0162
12:20:24|2.0162
12:20:24|2.0162
12:20:26|2.0162
12:20:26|2.0162
12:20:27|2.01582
12:20:28|2.015
12:20:29|2.01499
12:20:30|2.01499
12:20:31|2.01499
12:20:32|2.01499
12:20:34|2.01499
12:20:34|2.01499
12:20:35|2.01452
12:20:37|2.01452
12:20:37|2.01452
12:20:39|2.01452
12:20:40|2.01499
12:20:40|2.01452
12:20:42|2.01452
12:20:43|2.01499
12:20:43|2.01448
12:20:44|2.01448
12:20:45|2.01448
12:20:46|2.01448
12:20:47|2.01407
12:20:48|2.01407
12:20:49|2.01407
12:20:50|2.01407
12:20:51|2.01407
12:20:52|2.01303
12:20:53|2.01303
12:20:54|2.01303
12:20:55|2.01303
12:20:56|2.01303
12:20:58|2.01302
12:20:59|2.013
12:21:00|2.01302
12:21:01|2.01302
12:21:02|2.01302
12:21:03|2.01302
12:21:05|2.01302
12:21:05|2.01302
12:21:07|2.01302
12:21:08|2.01302
12:21:08|2.01302
12:21:10|2.013
12:21:10|2.01258
12:21:11|2.01407
12:21:13|2.01407
12:21:13|2.01407
12:21:14|2.01407
12:21:15|2.01407
12:21:17|2.01407
12:21:17|2.01407
12:21:19|2.01407
12:21:19|2.01407
12:21:21|2.01407
12:21:22|2.01407
12:21:22|2.01407
12:21:23|2.01407
12:21:25|2.01302
12:21:26|2.01452
12:21:26|2.01452
12:21:28|2.01452
12:21:28|2.01511
12:21:29|2.01511
12:21:31|2.01543
12:21:31|2.01543
12:21:32|2.01543
12:21:34|2.01543
12:21:34|2.01493
12:21:35|2.01493
12:21:36|2.01493
12:21:37|2.01493
12:21:38|2.01493
12:21:39|2.01492
12:21:41|2.01422
12:21:41|2.01422
12:21:42|2.01407
12:21:43|2.01407
12:21:44|2.01407
12:21:45|2.01407
12:21:46|2.01258
12:21:48|2.01258
12:21:48|2.0109
12:21:49|2.0109
12:21:51|2.0109
12:21:52|2.0109
12:21:53|2.01329
12:21:53|2.01258
12:21:54|2.01425
12:21:55|2.01425
12:21:56|2.01424
12:21:57|2.01424
12:22:00|2.01424
12:22:01|2.01486
12:22:03|2.01395
12:22:04|2.01395
12:22:04|2.01395
12:22:05|2.01395
12:22:07|2.01395
12:22:07|2.01136
12:22:08|2.01136
12:22:10|2.01136
12:22:10|2.01375
12:22:12|2.01375
12:22:12|2.01375
12:22:14|2.01365
12:22:14|2.01365
12:22:15|2.01365
12:22:16|2.01365
12:22:17|2.01359
12:22:18|2.01359
12:22:19|2.01359
12:22:20|2.01359
12:22:21|2.0135
12:22:23|2.01365
12:22:25|2.01366
12:22:25|2.01366
12:22:26|2.01366
12:22:28|2.01366
12:22:29|2.01366
12:22:30|2.013
12:22:31|2.013
12:22:32|2.013
12:22:33|2.01141
12:22:34|2.01141
12:22:35|2.01135
12:22:36|2.01141
12:22:38|2.01141
12:22:38|2.01141
12:22:40|2.01135
12:22:41|2.01135
12:22:42|2.01135
12:22:43|2.01135
12:22:44|2.01141
12:22:44|2.01141
12:22:46|2.01141
12:22:47|2.01141
12:22:48|2.01141
12:22:49|2.01135
12:22:50|2.01135
12:22:50|2.01089
12:22:51|2.01089
12:22:52|2.01141
12:22:54|2.01099
12:22:55|2.01099
12:22:55|2.01141
12:22:56|2.01099
12:22:58|2.01099
12:22:59|2.01099
12:23:01|2.01099
12:23:03|2.01099
12:23:04|2.01089
12:23:05|2.01089
12:23:06|2.01089
12:23:07|2.01089
12:23:08|2.01089
12:23:09|2.01089
12:23:10|2.01089
12:23:11|2.01089
12:23:12|2.01089
12:23:13|2.01089
12:23:14|2.01085
12:23:15|2.01085
12:23:16|2.01314
12:23:17|2.01314
12:23:18|2.01314
12:23:19|2.01117
12:23:20|2.01117
12:23:21|2.01314
12:23:22|2.01314
12:23:23|2.01119
12:23:24|2.01311
12:23:25|2.01311
12:23:26|2.01119
12:23:27|2.01119
12:23:28|2.01119
12:23:29|2.01225
12:23:30|2.01311
12:23:31|2.01311
12:23:32|2.01311
12:23:33|2.01233
12:23:34|2.01233
12:23:35|2.01233
12:23:36|2.01233
12:23:37|2.01233
12:23:38|2.01241
12:23:39|2.01241
12:23:40|2.01241
12:23:41|2.01288
12:23:42|2.01288
12:23:43|2.01381
12:23:44|2.015
12:23:45|2.015
12:23:46|2.015
12:23:47|2.015
12:23:48|2.015
12:23:49|2.015
12:23:51|2.015
12:23:52|2.015
12:23:52|2.015
12:23:54|2.015
12:23:55|2.015
12:23:56|2.015
12:23:57|2.015
12:23:58|2.015
12:23:59|2.015
12:24:00|2.015
12:24:02|2.015
12:24:04|2.015
12:24:05|2.015
12:24:06|2.015
12:24:06|2.015
12:24:08|2.016
12:24:09|2.015
12:24:11|2.015
12:24:11|2.015
12:24:12|2.015
12:24:13|2.015
12:24:14|2.01369
12:24:15|2.01585
12:24:16|2.0164
12:24:17|2.0164
12:24:18|2.015
12:24:19|2.015
12:24:20|2.015
12:24:21|2.015
12:24:22|2.01389
12:24:23|2.01389
12:24:24|2.01389
12:24:25|2.01389
12:24:26|2.01386
12:24:27|2.01386
12:24:28|2.01386
12:24:29|2.01386
12:24:30|2.01386
12:24:31|2.01386
12:24:32|2.01386
12:24:34|2.01386
12:24:35|2.01386
12:24:35|2.01386
12:24:37|2.01386
12:24:38|2.014
12:24:38|2.014
12:24:40|2.014
12:24:40|2.014
12:24:42|2.014
12:24:43|2.014
12:24:44|2.014
12:24:45|2.014
12:24:46|2.014
12:24:47|2.014
12:24:48|2.014
12:24:49|2.014
12:24:49|2.014
12:24:51|2.015
12:24:52|2.015
12:24:53|2.015
12:24:54|2.015
12:24:54|2.015
12:24:56|2.01432
12:24:56|2.01432
12:24:58|2.01432
12:24:59|2.01432
12:25:00|2.01432
12:25:01|2.01432
12:25:03|2.015
12:25:04|2.01623
12:25:06|2.01623
12:25:07|2.0164
12:25:08|2.0164
12:25:09|2.01439
12:25:10|2.01439
12:25:11|2.0164
12:25:11|2.01639
12:25:13|2.01639
12:25:13|2.01639
12:25:14|2.01639
12:25:15|2.01639
12:25:17|2.01639
12:25:18|2.016
12:25:19|2.01637
12:25:19|2.01637
12:25:21|2.01637
12:25:22|2.01639
12:25:23|2.01639
12:25:24|2.01639
12:25:26|2.01639
12:25:26|2.01639
12:25:28|2.01639
12:25:29|2.01639
12:25:29|2.01639
12:25:31|2.01639
12:25:31|2.01639
12:25:32|2.01639
12:25:33|2.01639
12:25:34|2.01639
12:25:36|2.01639
12:25:36|2.01385
12:25:37|2.01385
12:25:38|2.01385
12:25:39|2.01385
12:25:40|2.01385
12:25:41|2.01576
12:25:42|2.01576
12:25:44|2.01576
12:25:44|2.01576
12:25:46|2.01324
12:25:46|2.01324
12:25:48|2.01324
12:25:48|2.01324
12:25:49|2.01385
12:25:51|2.01385
12:25:52|2.01388
12:25:52|2.01388
12:25:53|2.01388
12:25:54|2.01388
12:25:55|2.01388
12:25:56|2.01388
12:25:57|2.01639
12:25:58|2.01961
12:26:00|2.0225
12:26:01|2.02231
12:26:02|2.02231
12:26:04|2.02249
12:26:05|2.02068
12:26:06|2.02249
12:26:08|2.02249
12:26:09|2.02249
12:26:11|2.02323
12:26:12|2.02323
12:26:13|2.02521
12:26:14|2.02483
12:26:15|2.02611
12:26:15|2.02611
12:26:17|2.02687
12:26:17|2.02799
12:26:19|2.02799
12:26:19|2.02613
12:26:21|2.02613
12:26:22|2.02611
12:26:23|2.02611
12:26:25|2.02611
12:26:25|2.02611
12:26:26|2.0274
12:26:28|2.02803
12:26:28|2.02665
12:26:29|2.02665
12:26:31|2.02713
12:26:31|2.02714
12:26:32|2.02714
12:26:33|2.02714
12:26:34|2.02714
12:26:36|2.02713
12:26:36|2.02713
12:26:37|2.02664
12:26:38|2.02572
12:26:39|2.02572
12:26:40|2.02865
12:26:41|2.02753
12:26:44|2.02806
12:26:44|2.02818
12:26:45|2.0282
12:26:46|2.0282
12:26:47|2.03
12:26:48|2.02884
12:26:49|2.02884
12:26:50|2.02807
12:26:51|2.02454
12:26:52|2.02111
12:26:53|2.02226
12:26:54|2.02226
12:26:55|2.02206
12:26:56|2.02225
12:26:57|2.02225
12:26:58|2.02406
12:26:59|2.02406
12:27:00|2.02135
12:27:01|2.02135
12:27:02|2.02374
12:27:04|2.02374
12:27:06|2.02374
12:27:07|2.02374
12:27:08|2.02374
12:27:10|2.02374
12:27:11|2.02374
12:27:12|2.02374
12:27:13|2.02374
12:27:14|2.02374
12:27:15|2.02474
12:27:17|2.02474
12:27:17|2.02474
12:27:18|2.02218
12:27:20|2.02374
12:27:21|2.02224
12:27:21|2.02185
12:27:22|2.02094
12:27:24|2.02089
12:27:24|2.02065
12:27:25|2.02065
12:27:27|2.02056
12:27:27|2.02056
12:27:28|2.01999
12:27:29|2.01999
12:27:30|2.01999
12:27:31|2.01857
12:27:32|2.01857
12:27:33|2.02011
12:27:34|2.02011
12:27:35|2.02011
12:27:36|2.01857
12:27:38|2.01857
12:27:39|2.01906
12:27:40|2.01906
12:27:40|2.01906
12:27:41|2.01906
12:27:42|2.01954
12:27:44|2.01906
12:27:44|2.01906
12:27:45|2.02165
12:27:46|2.01911
12:27:47|2.01911
12:27:48|2.02154
12:27:50|2.01926
12:27:50|2.01926
12:27:52|2.01926
12:27:52|2.01926
12:27:54|2.01926
12:27:54|2.02147
12:27:55|2.02147
12:27:56|2.02147
12:27:57|2.0195
12:27:58|2.0195
12:27:59|2.0195
12:28:01|2.0195
12:28:01|2.02145
12:28:02|2.02145
12:28:03|2.02145
12:28:06|2.01911
12:28:06|2.01858
12:28:08|2.01858
12:28:09|2.01858
12:28:10|2.01858
12:28:12|2.01858
12:28:13|2.01858
12:28:13|2.01858
12:28:15|2.01858
12:28:16|2.01858
12:28:17|2.01858
12:28:18|2.01858
12:28:19|2.01858
12:28:20|2.01858
12:28:21|2.01858
12:28:22|2.01858
12:28:23|2.01858
12:28:24|2.01858
12:28:25|2.01858
12:28:26|2.01857
12:28:27|2.01857
12:28:28|2.01857
12:28:29|2.01823
12:28:30|2.01823
12:28:31|2.01823
12:28:32|2.01719
12:28:33|2.01719
12:28:34|2.01719
12:28:35|2.01719
12:28:36|2.01454
12:28:37|2.0155
12:28:38|2.0155
12:28:39|2.01543
12:28:40|2.01543
12:28:41|2.01543
12:28:42|2.01543
12:28:43|2.01543
12:28:44|2.01543
12:28:45|2.01431
12:28:46|2.01375
12:28:47|2.01373
12:28:48|2.01373
12:28:49|2.0115
12:28:50|2.01491
12:28:51|2.01197
12:28:53|2.01193
12:28:55|2.01196
12:28:55|2.0116
12:28:57|2.0116
12:28:58|2.01175
12:28:58|2.01175
12:28:59|2.01058
12:29:01|2.01058
12:29:02|2.01058
12:29:02|2.01058
12:29:04|2.01058
12:29:04|2.01058
12:29:05|2.01058
12:29:08|2.01058
12:29:08|2.012
12:29:11|2.01428
12:29:11|2.01461
12:29:12|2.01188
12:29:14|2.01188
12:29:15|2.01188
12:29:16|2.01136
12:29:18|2.01136
12:29:19|2.01399
12:29:20|2.01399
12:29:21|2.01066
12:29:21|2.01066
12:29:23|2.01066
12:29:24|2.01066
12:29:25|2.01066
12:29:26|2.01075
12:29:27|2.01075
12:29:28|2.01397
12:29:28|2.01134
12:29:30|2.01134
12:29:31|2.01134
12:29:32|2.01134
12:29:33|2.01144
12:29:34|2.01131
12:29:35|2.01133
12:29:36|2.01
12:29:37|2.01
12:29:38|2.01
12:29:39|2.01
12:29:40|2.01
12:29:41|2.00974
12:29:42|2.01134
12:29:43|2.01134
12:29:44|2.01134
12:29:45|2.01188
12:29:46|2.01191
12:29:46|2.00974
12:29:48|2.00974
12:29:48|2.00974
12:29:50|2.01108
12:29:51|2.01108
12:29:52|2.01108
12:29:53|2.01108
12:29:54|2.00975
12:29:55|2.00975
12:29:56|2.00974
12:29:57|2.00974
12:29:58|2.01108
12:29:59|2.00975
12:30:00|2.00975
12:30:01|2.01107
12:30:02|2.01107
12:30:03|2.01107
12:30:04|2.01107
12:30:04|2.01107
12:30:05|2.00975
12:30:08|2.00975
12:30:10|2.00975
12:30:10|2.01107
12:30:12|2.01107
12:30:13|2.01144
12:30:13|2.01116
12:30:14|2.01111
12:30:16|2.01111
12:30:17|2.01113
12:30:18|2.01113
12:30:18|2.01117
12:30:20|2.01117
12:30:21|2.01112
12:30:22|2.01113
12:30:22|2.01113
12:30:24|2.01113
12:30:25|2.01113
12:30:25|2.01113
12:30:26|2.01113
12:30:28|2.01264
12:30:29|2.01113
12:30:30|2.01264
12:30:31|2.01264
12:30:31|2.01536
12:30:32|2.01536
12:30:33|2.01536
12:30:35|2.01536
12:30:35|2.01536
12:30:37|2.01536
12:30:37|2.01536
12:30:38|2.01536
12:30:39|2.01536
12:30:41|2.01536
12:30:41|2.01536
12:30:43|2.01536
12:30:43|2.01536
12:30:45|2.0073
12:30:45|2.006
12:30:46|2.00626
12:30:47|2.00499
12:30:48|2.00499
12:30:49|2.00499
12:30:50|2.00376
12:30:51|2.00496
12:30:53|2.00882
12:30:53|2.00411
12:30:54|2.00461
12:30:55|2.00461
12:30:56|2.00461
12:30:58|2.00461
12:30:58|2.00467
12:31:00|2.00467
12:31:00|2.00711
12:31:01|2.00711
12:31:02|2.00711
12:31:03|2.00467
12:31:04|2.00642
12:31:05|2.00642
12:31:06|2.00286
12:31:09|2.00579
12:31:10|2.00338
12:31:12|1.99999
12:31:14|2.00165
12:31:16|1.99876
12:31:16|1.99936
12:31:17|1.99936
12:31:18|1.99876
12:31:19|1.99876
12:31:20|1.99876
12:31:22|1.99864
12:31:23|1.99928
12:31:24|1.99808
12:31:25|1.99808
12:31:26|1.99876
12:31:27|1.99876
12:31:29|1.99876
12:31:29|1.99876
12:31:31|1.99876
12:31:32|1.99999
12:31:33|2.
12:31:34|1.9895
12:31:35|1.99208
12:31:36|1.99485
12:31:36|1.99245
12:31:38|1.99
12:31:39|1.98974
12:31:40|1.98566
12:31:41|1.98998
12:31:42|1.98752
12:31:44|1.99169
12:31:44|1.98683
12:31:45|1.99078
12:31:47|1.98823
12:31:47|1.99
12:31:49|1.99012
12:31:49|1.99169
12:31:51|1.99
12:31:51|1.99
12:31:52|1.99001
12:31:53|1.99001
12:31:55|1.99001
12:31:56|1.99001
12:31:57|1.99001
12:31:58|1.99003
12:31:58|1.99003
12:31:59|1.99
12:32:00|1.99
12:32:02|1.99201
12:32:02|1.99
12:32:03|1.99
12:32:05|1.99
12:32:05|1.99
12:32:07|1.99
12:32:07|1.99
12:32:10|1.99
12:32:11|1.98823
12:32:12|1.98823
12:32:13|1.98823
12:32:15|1.98487
12:32:15|1.9873
12:32:16|1.98824
12:32:17|1.98824
12:32:18|1.98824
12:32:20|1.9837
12:32:20|1.9865
12:32:21|1.9865
12:32:23|1.9865
12:32:23|1.9865
12:32:24|1.981
12:32:25|1.981
12:32:27|1.98502
12:32:27|1.98502
12:32:28|1.98502
12:32:29|1.98503
12:32:30|1.98503
12:32:31|1.98121
12:32:32|1.98048
12:32:33|1.98343
12:32:34|1.98463
12:32:35|1.98296
12:32:36|1.98
12:32:37|1.98101
12:32:38|1.98195
12:32:39|1.978
12:32:40|1.97958
12:32:42|1.97999
12:32:42|1.98013
12:32:43|1.98
12:32:44|1.98
12:32:45|1.98167
12:32:46|1.98167
12:32:47|1.98397
12:32:48|1.98397
12:32:49|1.98389
12:32:50|1.98282
12:32:51|1.98282
12:32:52|1.98281
12:32:53|1.98281
12:32:54|1.98281
12:32:55|1.98059
12:32:56|1.98059
12:32:57|1.98059
12:32:58|1.98059
12:32:59|1.98059
12:33:00|1.98348
12:33:01|1.98301
12:33:02|1.97801
12:33:03|1.97801
12:33:04|1.98148
12:33:06|1.97728
12:33:07|1.97728
12:33:08|1.97971
12:33:09|1.98023
12:33:11|1.98023
12:33:12|1.97903
12:33:13|1.98389
12:33:14|1.98004
12:33:15|1.98029
12:33:16|1.98029
12:33:18|1.9824
12:33:19|1.98018
12:33:19|1.98497
12:33:21|1.98618
12:33:22|1.98618
12:33:23|1.98618
12:33:24|1.98618
12:33:25|1.98618
12:33:26|1.98618
12:33:27|1.98065
12:33:28|1.98076
12:33:29|1.98076
12:33:30|1.98255
12:33:31|1.98255
12:33:32|1.98255
12:33:32|1.98255
12:33:33|1.98503
12:33:35|1.98503
12:33:36|1.985
12:33:37|1.985
12:33:37|1.985
12:33:39|1.985
12:33:40|1.985
12:33:40|1.985
12:33:42|1.985
12:33:42|1.985
12:33:44|1.99099
12:33:45|1.99067
12:33:46|1.98829
12:33:47|1.98988
12:33:48|1.98988
12:33:49|1.98988
12:33:50|1.98988
12:33:50|1.98982
12:33:52|1.98988
12:33:53|1.98988
12:33:54|1.99483
12:33:55|1.99428
12:33:56|1.99455
12:33:57|1.99455
12:33:58|1.99879
12:33:59|1.99879
12:33:59|2.00027
12:34:01|2.00001
12:34:02|2.00116
12:34:03|2.00116
12:34:04|2.00116
12:34:04|2.00116
12:34:06|2.00116
12:34:07|1.9999
12:34:07|1.9999
12:34:09|1.9999
12:34:10|1.9999
12:34:12|1.9999
12:34:13|1.9999
12:34:14|1.9999
12:34:16|2.00003
12:34:16|2.00003
12:34:17|2.00003
12:34:18|2.00003
12:34:19|2.00003
12:34:21|2.00116
12:34:22|2.00116
12:34:24|2.00116
12:34:24|2.00116
12:34:25|2.00152
12:34:26|2.00248
12:34:28|2.00393
12:34:29|2.00463
12:34:29|2.0042
12:34:30|2.00415
12:34:31|2.00415
12:34:32|2.00415
12:34:34|2.00415
12:34:34|2.00578
12:34:35|2.00578
12:34:36|2.00578
12:34:37|2.00581
12:34:38|2.00581
12:34:39|2.01
12:34:40|2.01037
12:34:41|2.00957
12:34:42|2.00992
12:34:43|2.01409
12:34:44|2.0113
12:34:45|2.0113
12:34:46|2.0113
12:34:47|2.0113
12:34:48|2.0113
12:34:49|2.0113
12:34:50|2.01044
12:34:51|2.01249
12:34:52|2.01249
12:34:53|2.01249
12:34:54|2.01249
12:34:55|2.01241
12:34:56|2.01241
12:34:57|2.01141
12:34:58|2.01141
12:34:59|2.01061
12:35:01|2.01061
12:35:01|2.01061
12:35:02|2.0106
12:35:03|2.0106
12:35:04|2.00767
12:35:05|2.00767
12:35:06|2.0073
12:35:07|2.00767
12:35:09|2.00767
12:35:09|2.00791
12:35:10|2.00791
12:35:12|2.00584
12:35:14|2.00785
12:35:15|2.00785
12:35:16|2.00585
12:35:17|2.00585
12:35:19|2.00585
12:35:20|2.007
12:35:21|2.00699
12:35:22|2.00585
12:35:23|2.00585
12:35:24|2.00584
12:35:25|2.00256
12:35:26|2.00424
12:35:27|2.00424
12:35:28|2.00492
12:35:29|2.00424
12:35:30|2.00424
12:35:31|2.00424
12:35:32|2.00308
12:35:33|2.00113
12:35:34|2.00027
12:35:35|2.00027
12:35:36|2.00027
12:35:37|2.00027
12:35:38|1.99783
12:35:39|1.99871
12:35:40|1.99846
12:35:41|1.99846
12:35:42|1.9985
12:35:43|1.9987
12:35:43|1.9987
12:35:45|1.9987
12:35:46|1.99828
12:35:46|1.99828
12:35:48|1.99828
12:35:49|1.99846
12:35:49|1.99827
12:35:51|1.99845
12:35:52|1.99845
12:35:54|1.99845
12:35:54|1.99845
12:35:55|2.00025
12:35:56|2.00025
12:35:58|2.00025
12:35:59|2.00025
12:35:59|2.00023
12:36:00|2.00023
12:36:02|1.99846
12:36:03|1.99846
12:36:04|1.99846
12:36:06|1.99846
12:36:07|1.99845
12:36:08|1.99845
12:36:09|1.99845
12:36:10|1.99845
12:36:11|1.99845
12:36:12|1.99845
12:36:14|1.99845
12:36:15|2.00439
12:36:16|2.00314
12:36:18|2.00314
12:36:19|2.00314
12:36:19|2.00314
12:36:21|2.00314
12:36:22|2.00496
12:36:23|2.00578
12:36:24|2.00578
12:36:25|2.00578
12:36:25|2.00496
12:36:26|2.0046
12:36:27|2.00578
12:36:28|2.00578
12:36:30|2.00578
12:36:30|2.00578
12:36:31|2.0075
12:36:33|2.0075
12:36:34|2.0075
12:36:35|2.0075
12:36:36|2.0075
12:36:36|2.00693
12:36:37|2.00693
12:36:38|2.00693
12:36:39|2.00693
12:36:41|2.00693
12:36:41|2.00693
12:36:43|2.00751
12:36:44|2.00751
12:36:44|2.00751
12:36:45|2.00629
12:36:46|2.00629
12:36:47|2.00751
12:36:49|2.00751
12:36:49|2.00629
12:36:51|2.00562
12:36:52|2.00562
12:36:53|2.00562
12:36:53|2.00562
12:36:54|2.00562
12:36:56|2.00629
12:36:57|2.00629
12:36:57|2.00629
12:36:58|2.00629
12:36:59|2.00629
12:37:00|2.002
12:37:01|2.0044
12:37:02|2.0044
12:37:03|2.00087
12:37:04|2.00096
12:37:06|2.00096
12:37:07|1.999
12:37:07|2.
12:37:08|2.
12:37:09|2.
12:37:10|2.
12:37:11|2.
12:37:12|2.
12:37:15|2.
12:37:16|1.99711
12:37:18|1.99925
12:37:19|1.99625
12:37:20|1.99625
12:37:21|1.99625
12:37:22|1.99625
12:37:23|1.99996
12:37:24|1.99996
12:37:26|1.99996
12:37:27|1.99999
12:37:28|1.99999
12:37:29|1.99999
12:37:30|1.99999
12:37:31|1.99996
12:37:32|1.99996
12:37:33|1.99996
12:37:34|1.99996
12:37:35|1.99996
12:37:36|1.99999
12:37:37|1.99996
12:37:38|1.99996
12:37:40|1.99996
12:37:41|1.99992
12:37:42|1.99999
12:37:43|1.99999
12:37:44|1.99999
12:37:44|1.99999
12:37:45|1.99999
12:37:47|1.99999
12:37:47|1.99999
12:37:48|1.99784
12:37:50|1.99784
12:37:50|1.99784
12:37:51|1.99784
12:37:52|1.99784
12:37:54|1.99784
12:37:54|1.99792
12:37:55|1.99996
12:37:56|1.99999
12:37:57|1.99999
12:37:58|1.99999
12:37:59|2.
12:38:01|2.00056
12:38:02|2.00344
12:38:02|2.00344
12:38:03|2.00264
12:38:04|2.00628
12:38:05|2.00628
12:38:06|2.00454
12:38:07|2.00454
12:38:09|2.00454
12:38:10|2.00454
12:38:10|2.00454
12:38:11|2.00629
12:38:12|2.0106
12:38:13|2.0095
12:38:16|2.00951
12:38:17|2.00923
12:38:19|2.01108
12:38:20|2.01108
12:38:21|2.00909
12:38:22|2.00909
12:38:23|2.01106
12:38:25|2.00948
12:38:25|2.01105
12:38:26|2.00949
12:38:28|2.00949
12:38:28|2.00949
12:38:29|2.00949
12:38:30|2.00949
12:38:31|2.00911
12:38:32|2.00911
12:38:33|2.00911
12:38:34|2.00911
12:38:35|2.00948
12:38:36|2.00948
12:38:37|2.00948
12:38:38|2.00949
12:38:39|2.00949
12:38:41|2.00949
12:38:42|2.00801
12:38:43|2.00949
12:38:44|2.00949
12:38:45|2.00949
12:38:46|2.00621
12:38:47|2.00621
12:38:48|2.00621
12:38:49|2.00621
12:38:50|2.00635
12:38:51|2.00621
12:38:52|2.0058
12:38:53|2.0055
12:38:54|2.00582
12:38:55|2.00582
12:38:57|2.00582
12:38:58|2.00582
12:38:59|2.0055
12:39:00|2.0055
12:39:01|2.0055
12:39:02|2.0055
12:39:03|2.00621
12:39:04|2.00582
12:39:04|2.00582
12:39:06|2.00582
12:39:06|2.00582
12:39:08|2.00582
12:39:09|2.0062
12:39:10|2.0062
12:39:11|2.0062
12:39:11|2.0062
12:39:13|2.00615
12:39:14|2.00615
12:39:15|2.00615
12:39:17|2.00242
12:39:17|2.00242
12:39:19|2.00242
12:39:20|2.00239
12:39:21|2.00237
12:39:22|2.00237
12:39:22|2.00036
12:39:24|2.00036
12:39:24|2.00036
12:39:26|2.00237
12:39:26|2.00237
12:39:27|2.00237
12:39:28|2.00237
12:39:30|2.00237
12:39:31|2.00237
12:39:32|2.00237
12:39:32|2.00237
12:39:33|2.00038
12:39:35|2.00237
12:39:35|2.00237
12:39:37|2.00038
12:39:38|2.00038
12:39:39|2.00038
12:39:39|2.00038
12:39:42|2.00038
12:39:43|2.00242
12:39:44|2.00242
12:39:45|2.00242
12:39:46|2.00242
12:39:47|2.00242
12:39:48|2.00242
12:39:49|2.00242
12:39:50|2.00242
12:39:51|2.00242
12:39:52|2.00242
12:39:53|2.0035
12:39:54|2.0035
12:39:55|2.00242
12:39:56|2.00242
12:39:57|2.00242
12:39:58|2.00242
12:39:59|2.00242
12:40:00|2.00242
12:40:01|2.0035
12:40:02|2.0035
12:40:03|2.0035
12:40:04|2.0035
12:40:05|2.0035
12:40:06|2.0035
12:40:07|2.0035
12:40:08|2.0035
12:40:09|2.0035
12:40:10|2.0035
12:40:11|2.00094
12:40:12|2.00094
12:40:13|2.00094
12:40:14|2.00098
12:40:15|2.00098
12:40:16|2.00098
12:40:18|2.00098
12:40:20|2.00098
12:40:20|2.00098
12:40:22|2.00324
12:40:23|2.00324
12:40:24|2.00098
12:40:25|2.00098
12:40:27|2.00098
12:40:27|2.00098
12:40:28|2.00098
12:40:29|2.00108
12:40:31|2.00108
12:40:31|2.00098
12:40:32|2.00339
12:40:33|2.00339
12:40:34|2.00339
12:40:35|2.00052
12:40:36|2.00052
12:40:37|2.00052
12:40:38|2.00052
12:40:39|2.00052
12:40:41|2.00052
12:40:41|2.00052
12:40:42|2.00052
12:40:43|1.99943
12:40:44|2.
12:40:46|2.
12:40:47|2.
12:40:48|2.00183
12:40:49|2.
12:40:50|2.
12:40:51|2.
12:40:52|1.99895
12:40:53|1.99895
12:40:54|1.99895
12:40:55|1.99895
12:40:56|1.99768
12:40:57|1.99768
12:40:58|1.99854
12:40:59|1.99768
12:41:00|1.99768
12:41:01|1.99768
12:41:02|1.99553
12:41:03|1.99553
12:41:04|1.99707
12:41:05|1.99423
12:41:06|1.99553
12:41:07|1.99722
12:41:08|1.99722
12:41:09|1.99722
12:41:10|1.99722
12:41:11|1.99553
12:41:12|1.99553
12:41:13|1.99553
12:41:14|1.99428
12:41:15|1.99689
12:41:16|1.99689
12:41:17|1.99689
12:41:19|1.9968
12:41:20|1.99678
12:41:21|1.99554
12:41:22|1.99554
12:41:23|1.99689
12:41:24|1.99444
12:41:25|1.99444
12:41:26|1.99444
12:41:27|1.99444
12:41:28|1.99447
12:41:29|1.99523
12:41:30|1.99283
12:41:31|1.99283
12:41:32|1.99438
12:41:33|1.99438
12:41:34|1.99438
12:41:35|1.99194
12:41:36|1.99194
12:41:37|1.99283
12:41:38|1.99283
12:41:39|1.99283
12:41:40|1.99432
12:41:41|1.99432
12:41:42|1.99432
12:41:43|1.99432
12:41:44|1.9928
12:41:45|1.99283
12:41:46|1.99283
12:41:47|1.99283
12:41:48|1.99529
12:41:49|1.99529
12:41:50|1.99529
12:41:51|1.99529
12:41:52|1.99529
12:41:53|1.99529
12:41:54|1.99529
12:41:55|1.99529
12:41:56|1.99529
12:41:57|1.99529
12:41:58|1.99529
12:41:59|1.99529
12:42:00|1.99529
12:42:02|1.99529
12:42:02|1.99529
12:42:03|1.99529
12:42:04|1.99529
12:42:05|1.99529
12:42:06|1.995
12:42:08|1.995
12:42:08|1.995
12:42:09|1.995
12:42:10|1.995
12:42:11|1.995
12:42:12|1.995
12:42:13|1.99438
12:42:14|1.99438
12:42:15|1.9937
12:42:16|1.9937
12:42:17|1.99199
12:42:19|1.9942
12:42:21|1.99203
12:42:23|1.99386
12:42:23|1.99385
12:42:25|1.99385
12:42:26|1.99385
12:42:26|1.99194
12:42:27|1.99195
12:42:28|1.99195
12:42:29|1.99195
12:42:30|1.99195
12:42:31|1.99195
12:42:32|1.99195
12:42:33|1.99195
12:42:35|1.99199
12:42:36|1.99199
12:42:36|1.99385
12:42:37|1.99385
12:42:39|1.99385
12:42:39|1.99385
12:42:40|1.99385
12:42:41|1.99201
12:42:43|1.99201
12:42:44|1.99385
12:42:44|1.99385
12:42:45|1.99385
12:42:46|1.99385
12:42:47|1.99385
12:42:49|1.99385
12:42:49|1.99385
12:42:50|1.99385
12:42:52|1.99385
12:42:52|1.99385
12:42:53|1.99385
12:42:55|1.99385
12:42:55|1.99385
12:42:57|1.99385
12:42:57|1.99385
12:42:58|1.99385
12:42:59|1.99385
12:43:00|1.99385
12:43:01|1.99385
12:43:02|1.99385
12:43:03|1.99385
12:43:05|1.99385
12:43:05|1.99385
12:43:06|1.99385
12:43:07|1.99385
12:43:08|1.99385
12:43:09|1.99385
12:43:10|1.99385
12:43:12|1.99385
12:43:12|1.99385
12:43:14|1.99385
12:43:14|1.99385
12:43:15|1.99385
12:43:16|1.99385
12:43:17|1.99385
12:43:20|1.99385
12:43:21|1.99385
12:43:23|1.99355
12:43:24|1.99366
12:43:24|1.99366
12:43:25|1.99366
12:43:27|1.99366
12:43:28|1.99366
12:43:29|1.99366
12:43:29|1.99366
12:43:31|1.99366
12:43:32|1.99366
12:43:33|1.99366
12:43:34|1.99366
12:43:36|1.99366
12:43:36|1.99366
12:43:38|1.99366
12:43:39|1.99366
12:43:39|1.99365
12:43:40|1.99365
12:43:41|1.99365
12:43:44|1.99365
12:43:44|1.99365
12:43:45|1.99365
12:43:46|1.99365
12:43:47|1.99365
12:43:48|1.99365
12:43:49|1.99365
12:43:50|1.99365
12:43:51|1.99365
12:43:52|1.99366
12:43:53|1.99099
12:43:54|1.99099
12:43:55|1.99099
12:43:56|1.99099
12:43:58|1.98939
12:43:58|1.98939
12:43:59|1.99063
12:44:00|1.99063
12:44:01|1.99063
12:44:02|1.99232
12:44:03|1.99232
12:44:04|1.98941
12:44:05|1.98941
12:44:06|1.98941
12:44:07|1.98941
12:44:08|1.98941
12:44:09|1.9921
12:44:10|1.9892
12:44:11|1.9914
12:44:12|1.9914
12:44:13|1.9914
12:44:14|1.99137
12:44:15|1.99137
12:44:16|1.99137
12:44:17|1.9892
12:44:18|1.9892
12:44:19|1.9892
12:44:21|1.9892
12:44:22|1.99099
12:44:23|1.99099
12:44:25|1.98965
12:44:26|1.98941
12:44:28|1.99095
12:44:29|1.99095
12:44:30|1.99095
12:44:31|1.99095
12:44:32|1.99095
12:44:33|1.99095
12:44:34|1.99095
12:44:34|1.99095
12:44:36|1.99095
12:44:37|1.99095
12:44:38|1.99095
12:44:40|1.99095
12:44:40|1.99094
12:44:42|1.99094
12:44:42|1.9914
12:44:44|1.9914
12:44:44|1.9914
12:44:45|1.9914
12:44:47|1.9914
12:44:48|1.9914
12:44:48|1.9918
12:44:49|1.9918
12:44:51|1.9918
12:44:52|1.9918
12:44:52|1.9918
12:44:54|1.98937
12:44:54|1.98937
12:44:55|1.98937
12:44:56|1.98937
12:44:58|1.98937
12:44:59|1.98937
12:44:59|1.98937
12:45:02|1.9918
12:45:02|1.9918
12:45:03|1.98941
12:45:04|1.99178
12:45:05|1.99178
12:45:06|1.98951
12:45:07|1.98951
12:45:08|1.98951
12:45:09|1.98951
12:45:10|1.99179
12:45:11|1.99179
12:45:12|1.9918
12:45:13|1.98919
12:45:15|1.98919
12:45:16|1.9892
12:45:17|1.98802
12:45:18|1.98802
12:45:19|1.98802
12:45:20|1.9892
12:45:21|1.9892
12:45:23|1.98802
12:45:24|1.98762
12:45:25|1.98762
12:45:26|1.98693
12:45:27|1.98609
12:45:29|1.98537
12:45:30|1.98537
12:45:31|1.985
12:45:31|1.98978
12:45:33|1.9898
12:45:34|1.98615
12:45:34|1.99001
12:45:36|1.98614
12:45:38|1.98614
12:45:39|1.98614
12:45:39|1.98994
12:45:40|1.98778
12:45:42|1.98778
12:45:43|1.98778
12:45:43|1.98609
12:45:44|1.98609
12:45:46|1.98627
12:45:46|1.98627
12:45:47|1.98761
12:45:48|1.98761
12:45:50|1.98761
12:45:50|1.98599
12:45:51|1.98599
12:45:52|1.98832
12:45:54|1.98832
12:45:54|1.98832
12:45:55|1.9843
12:45:56|1.9843
12:45:57|1.9843
12:45:58|1.9843
12:45:59|1.9843
12:46:01|1.9843
12:46:01|1.9843
12:46:03|1.9843
12:46:04|1.9843
12:46:04|1.9843
12:46:05|1.98431
12:46:06|1.98431
12:46:08|1.9843
12:46:09|1.9843
12:46:10|1.98431
12:46:10|1.98431
12:46:11|1.9843
12:46:12|1.9843
12:46:14|1.98618
12:46:14|1.98663
12:46:15|1.98663
12:46:16|1.98663
12:46:17|1.98663
12:46:18|1.98919
12:46:19|1.98919
12:46:22|1.98919
12:46:23|1.98919
12:46:25|1.9877
12:46:26|1.9877
12:46:27|1.9892
12:46:28|1.9892
12:46:29|1.9892
12:46:31|1.9892
12:46:31|1.98935
12:46:32|1.99094
12:46:33|1.99094
12:46:34|1.99094
12:46:35|1.99328
12:46:36|1.9941
12:46:38|1.9941
12:46:39|1.99149
12:46:40|1.99149
12:46:41|1.99149
12:46:42|1.99409
12:46:43|1.99409
12:46:44|1.99409
12:46:45|1.99378
12:46:46|1.99378
12:46:47|1.99378
12:46:48|1.99378
12:46:50|1.99154
12:46:51|1.99154
12:46:52|1.99154
12:46:53|1.99154
12:46:54|1.99155
12:46:54|1.99155
12:46:56|1.99553
12:46:57|1.99553
12:46:58|1.99653
12:46:59|1.99653
12:47:00|1.9959
12:47:02|1.9959
12:47:03|1.9959
12:47:03|1.99595
12:47:06|1.996
12:47:07|1.99489
12:47:07|1.99489
12:47:08|1.99489
12:47:09|1.99489
12:47:10|1.99768
12:47:12|1.99768
12:47:12|1.99768
12:47:13|1.99768
12:47:14|1.99768
12:47:15|1.99764
12:47:18|1.99764
12:47:18|1.99764
12:47:19|1.99764
12:47:20|1.99764
12:47:21|1.99763
12:47:22|1.99763
12:47:24|1.99763
12:47:25|1.99675
12:47:26|1.99675
12:47:27|1.99675
12:47:29|1.99675
12:47:30|1.99623
12:47:32|1.99764
12:47:33|1.99764
12:47:33|1.99764
12:47:36|1.99764
12:47:36|1.99651
12:47:37|1.99651
12:47:38|1.99661
12:47:39|1.99661
12:47:40|1.99661
12:47:42|1.99661
12:47:43|1.99661
12:47:44|1.99661
12:47:45|1.99661
12:47:46|1.99764
12:47:47|1.99764
12:47:48|1.99653
12:47:49|1.99763
12:47:50|1.99763
12:47:51|1.99658
12:47:52|1.99764
12:47:53|1.99764
12:47:54|1.9966
12:47:55|1.99764
12:47:56|1.99764
12:47:57|1.99764
12:47:58|1.99764
12:48:00|1.99656
12:48:01|1.99656
12:48:02|1.99656
12:48:03|1.99764
12:48:04|1.99764
12:48:05|1.9966
12:48:06|1.99661
12:48:07|1.99661
12:48:07|1.99661
12:48:09|1.99661
12:48:10|1.99661
12:48:10|1.99661
12:48:11|1.99661
12:48:12|1.99661
12:48:14|1.99661
12:48:15|1.99661
12:48:16|1.99765
12:48:17|1.99671
12:48:18|1.99671
12:48:19|1.99671
12:48:20|1.99671
12:48:21|1.99765
12:48:22|1.99765
12:48:23|1.99765
12:48:24|1.99765
12:48:26|1.99765
12:48:28|1.99768
12:48:29|1.99768
12:48:30|1.99768
12:48:31|1.99768
12:48:32|1.99671
12:48:33|1.99671
12:48:35|1.99671
12:48:36|1.99671
12:48:37|1.99671
12:48:37|1.99671
12:48:39|1.99671
12:48:40|1.99671
12:48:41|1.99671
12:48:42|1.99671
12:48:43|1.99671
12:48:44|1.99671
12:48:45|1.99671
12:48:46|1.99671
12:48:47|1.99671
12:48:49|1.99887
12:48:50|1.99887
12:48:50|1.99887
12:48:51|1.99887
12:48:52|1.99766
12:48:53|1.99766
12:48:54|1.99766
12:48:55|1.99766
12:48:57|1.99766
12:48:57|1.99766
12:48:58|1.99766
12:49:00|1.99766
12:49:01|1.99766
12:49:02|1.99766
12:49:03|1.99887
12:49:04|1.99887
12:49:05|1.99887
12:49:06|1.99887
12:49:07|1.99887
12:49:07|1.99887
12:49:09|1.99887
12:49:10|1.99887
12:49:11|1.99908
12:49:12|1.99908
12:49:12|1.99908
12:49:14|1.99908
12:49:14|1.99908
12:49:16|1.99968
12:49:17|1.99968
12:49:18|2.
12:49:19|2.
12:49:20|2.
12:49:20|1.99969
12:49:22|1.99969
12:49:23|1.99969
12:49:23|1.99969
12:49:25|1.99969
12:49:27|1.99969
12:49:29|1.99969
12:49:30|2.
12:49:31|1.99969
12:49:31|2.
12:49:33|2.
12:49:34|2.
12:49:34|2.
12:49:35|1.99969
12:49:37|2.
12:49:38|2.
12:49:39|2.
12:49:39|1.99969
12:49:41|2.00091
12:49:41|2.00091
12:49:42|2.00091
12:49:43|2.00091
12:49:44|2.00091
12:49:46|2.00091
12:49:47|2.00091
12:49:48|2.00092
12:49:49|2.00092
12:49:51|2.00092
12:49:51|2.00092
12:49:53|2.00209
12:49:54|2.00209
12:49:55|2.00209
12:49:56|2.00209
12:49:57|2.00108
12:49:58|2.00092
12:49:59|2.00092
12:50:00|2.00092
12:50:01|2.00092
12:50:02|2.00092
12:50:03|2.00092
12:50:04|2.00218
12:50:05|2.00218
12:50:06|2.00218
12:50:07|2.00218
12:50:08|2.00218
12:50:09|2.00218
12:50:10|2.00218
12:50:11|2.00218
12:50:12|2.00218
12:50:13|2.00218
12:50:14|2.00218
12:50:15|2.00218
12:50:16|2.00216
12:50:17|2.00216
12:50:18|2.00219
12:50:19|2.00219
12:50:20|2.00219
12:50:21|2.00219
12:50:22|2.00312
12:50:23|2.00312
12:50:24|2.00312
12:50:25|2.00312
12:50:26|2.00312
12:50:28|2.00212
12:50:30|2.00219
12:50:31|2.00219
12:50:32|2.00219
12:50:33|2.00312
12:50:34|2.00312
12:50:34|2.00313
12:50:36|2.00406
12:50:37|2.00403
12:50:38|2.00403
12:50:39|2.00524
12:50:40|2.00524
12:50:41|2.00529
12:50:42|2.00776
12:50:43|2.00934
12:50:44|2.00934
12:50:45|2.00601
12:50:46|2.00729
12:50:47|2.00932
12:50:48|2.00736
12:50:49|2.00359
12:50:50|2.00724
12:50:51|2.00724
12:50:52|2.0036
12:50:53|2.0036
12:50:54|2.0036
12:50:55|2.00712
12:50:56|2.00712
12:50:57|2.00712
12:50:58|2.00712
12:50:59|2.00825
12:51:00|2.00825
12:51:01|2.00825
12:51:02|2.00825
12:51:03|2.00825
12:51:04|2.00825
12:51:05|2.00825
12:51:06|2.00731
12:51:07|2.00731
12:51:08|2.00731
12:51:09|2.00731
12:51:10|2.00855
12:51:11|2.00811
12:51:12|2.00811
12:51:13|2.00811
12:51:14|2.00811
12:51:15|2.00811
12:51:16|2.00811
12:51:17|2.00811
12:51:18|2.00811
12:51:19|2.00811
12:51:20|2.00811
12:51:21|2.00811
12:51:22|2.00688
12:51:23|2.00505
12:51:24|2.00788
12:51:25|2.00788
12:51:26|2.00683
12:51:27|2.00683
12:51:29|2.00683
12:51:29|2.00683
12:51:31|2.00683
12:51:33|2.00683
12:51:34|2.00683
12:51:34|2.0081
12:51:36|2.0081
12:51:37|2.0081
12:51:38|2.0081
12:51:39|2.00312
12:51:40|2.00454
12:51:41|2.00329
12:51:42|2.00406
12:51:42|2.00406
12:51:45|2.00407
12:51:45|2.00407
12:51:46|2.00407
12:51:47|2.00407
12:51:48|2.00407
12:51:49|2.00407
12:51:50|2.00407
12:51:51|2.00407
12:51:52|2.00407
12:51:53|2.00489
12:51:54|2.00489
12:51:56|2.00649
12:51:56|2.00811
12:51:57|2.00811
12:51:58|2.00811
12:51:59|2.00811
12:52:01|2.00811
12:52:01|2.00811
12:52:02|2.00811
12:52:03|2.00811
12:52:05|2.00811
12:52:05|2.00811
12:52:06|2.00811
12:52:08|2.00811
12:52:08|2.00811
12:52:09|2.00811
12:52:10|2.00811
12:52:11|2.00811
12:52:12|2.00626
12:52:13|2.00626
12:52:14|2.00626
12:52:15|2.00626
12:52:16|2.00626
12:52:18|2.00626
12:52:18|2.00626
12:52:19|2.00626
12:52:20|2.00626
12:52:22|2.00626
12:52:22|2.00626
12:52:23|2.00626
12:52:25|2.00624
12:52:25|2.00713
12:52:26|2.00707
12:52:27|2.00752
12:52:29|2.00752
12:52:30|2.00662
12:52:32|2.00707
12:52:33|2.00707
12:52:34|2.00707
12:52:36|2.00539
12:52:36|2.0054
12:52:37|2.0054
12:52:38|2.00625
12:52:40|2.00625
12:52:41|2.00625
12:52:42|2.00625
12:52:43|2.00625
12:52:44|2.00707
12:52:45|2.00707
12:52:46|2.00707
12:52:47|2.00629
12:52:48|2.00707
12:52:49|2.00654
12:52:50|2.00654
12:52:51|2.00654
12:52:52|2.00654
12:52:54|2.00654
12:52:55|2.00654
12:52:56|2.00654
12:52:57|2.00654
12:52:58|2.00654
12:52:59|2.00654
12:53:00|2.00654
12:53:01|2.00654
12:53:01|2.00799
12:53:02|2.00736
12:53:04|2.00736
12:53:04|2.00736
12:53:06|2.00736
12:53:07|2.00736
12:53:08|2.00736
12:53:08|2.00736
12:53:10|2.008
12:53:11|2.00924
12:53:11|2.00924
12:53:13|2.00924
12:53:13|2.00924
12:53:15|2.00924
12:53:16|2.00924
12:53:17|2.00924
12:53:17|2.0075
12:53:19|2.00924
12:53:20|2.00924
12:53:21|2.00924
12:53:22|2.00924
12:53:23|2.00924
12:53:23|2.00924
12:53:25|2.00924
12:53:26|2.00924
12:53:27|2.00924
12:53:28|2.00924
12:53:29|2.00924
12:53:31|2.00924
12:53:31|2.00924
12:53:33|2.00924
12:53:35|2.00924
12:53:36|2.00924
12:53:37|2.00736
12:53:37|2.00693
12:53:39|2.00654
12:53:40|2.00654
12:53:41|2.00654
12:53:42|2.00654
12:53:43|2.00906
12:53:44|2.00906
12:53:44|2.00904
12:53:45|2.00904
12:53:46|2.00904
12:53:48|2.00904
12:53:49|2.00904
12:53:50|2.00904
12:53:51|2.00655
12:53:52|2.00882
12:53:53|2.00882
12:53:54|2.00882
12:53:55|2.00882
12:53:56|2.00882
12:53:57|2.00882
12:53:57|2.00868
12:53:58|2.00655
12:53:59|2.00655
12:54:00|2.0086
12:54:03|2.00655
12:54:03|2.00655
12:54:04|2.00655
12:54:06|2.00655
12:54:06|2.00655
12:54:07|2.00655
12:54:08|2.00655
12:54:09|2.00655
12:54:10|2.00655
12:54:11|2.00655
12:54:12|2.00655
12:54:13|2.00655
12:54:14|2.00655
12:54:15|2.00655
12:54:16|2.0085
12:54:17|2.0085
12:54:18|2.0085
12:54:19|2.0085
12:54:20|2.0085
12:54:21|2.0085
12:54:22|2.0085
12:54:23|2.0085
12:54:24|2.0085
12:54:25|2.0085
12:54:26|2.0085
12:54:27|2.0085
12:54:28|2.0085
12:54:30|2.0085
12:54:32|2.00923
12:54:33|2.00924
12:54:34|2.00924
12:54:36|2.00923
12:54:37|2.00924
12:54:38|2.00924
12:54:39|2.00924
12:54:40|2.00924
12:54:41|2.00924
12:54:42|2.00924
12:54:43|2.00924
12:54:44|2.00924
12:54:46|2.00924
12:54:46|2.00924
12:54:48|2.00924
12:54:49|2.00924
12:54:50|2.00924
12:54:51|2.00923
12:54:52|2.00923
12:54:52|2.00923
12:54:53|2.00923
12:54:54|2.00923
12:54:55|2.00923
12:54:56|2.00923
12:54:57|2.00923
12:55:00|2.00923
12:55:00|2.00923
12:55:01|2.00923
12:55:02|2.00923
12:55:03|2.00923
12:55:04|2.00923
12:55:05|2.0085
12:55:06|2.0085
12:55:08|2.0085
12:55:08|2.0085
12:55:10|2.0085
12:55:10|2.0085
12:55:11|2.00851
12:55:12|2.00851
12:55:13|2.00851
12:55:14|2.00851
12:55:15|2.0085
12:55:16|2.00923
12:55:17|2.00923
12:55:18|2.00924
12:55:19|2.00924
12:55:20|2.00924
12:55:22|2.00924
12:55:22|2.00924
12:55:24|2.00924
12:55:24|2.00924
12:55:25|2.00924
12:55:26|2.00924
12:55:27|2.00924
12:55:29|2.00924
12:55:30|2.00924
12:55:30|2.00924
12:55:33|2.00924
12:55:33|2.0085
12:55:35|2.00924
12:55:37|2.00924
12:55:37|2.00924
12:55:39|2.00924
12:55:40|2.0085
12:55:40|2.0085
12:55:42|2.0085
12:55:42|2.0085
12:55:43|2.0085
12:55:44|2.00924
12:55:45|2.0085
12:55:46|2.0085
12:55:47|2.0085
12:55:48|2.0085
12:55:50|2.00924
12:55:50|2.00924
12:55:51|2.00924
12:55:52|2.00924
12:55:53|2.00924
12:55:54|2.00924
12:55:55|2.00924
12:55:56|2.00924
12:55:57|2.00888
12:55:58|2.00888
12:55:59|2.00888
12:56:00|2.00888
12:56:01|2.00888
12:56:02|2.00924
12:56:03|2.00924
12:56:04|2.00924
12:56:05|2.00887
12:56:06|2.00888
12:56:08|2.00888
12:56:08|2.00888
12:56:09|2.00888
12:56:10|2.00888
12:56:11|2.00888
12:56:12|2.00888
12:56:13|2.00888
12:56:14|2.00888
12:56:15|2.00888
12:56:16|2.00888
12:56:18|2.00888
12:56:19|2.00888
12:56:20|2.00888
12:56:21|2.00888
12:56:22|2.00888
12:56:23|2.00888
12:56:24|2.00925
12:56:25|2.00925
12:56:26|2.00925
12:56:27|2.00925
12:56:28|2.00926
12:56:29|2.00925
12:56:30|2.00925
12:56:31|2.00948
12:56:33|2.00948
12:56:35|2.00948
12:56:37|2.00948
12:56:37|2.00948
12:56:39|2.00948
12:56:39|2.00948
12:56:40|2.00948
12:56:42|2.00925
12:56:43|2.00925
12:56:44|2.00925
12:56:44|2.00925
12:56:46|2.00925
12:56:47|2.00925
12:56:48|2.00925
12:56:48|2.00925
12:56:49|2.00925
12:56:50|2.00948
12:56:52|2.00948
12:56:53|2.00948
12:56:53|2.00948
12:56:54|2.00948
12:56:56|2.00948
12:56:56|2.00948
12:56:57|2.00948
12:56:58|2.00948
12:56:59|2.00948
12:57:00|2.00948
12:57:02|2.00948
12:57:03|2.00925
12:57:03|2.00925
12:57:05|2.00925
12:57:05|2.00925
12:57:06|2.00925
12:57:08|2.00925
12:57:08|2.00925
12:57:10|2.00925
12:57:10|2.00925
12:57:11|2.00925
12:57:12|2.00925
12:57:15|2.00925
12:57:15|2.00925
12:57:16|2.00925
12:57:17|2.00925
12:57:18|2.00925
12:57:19|2.00925
12:57:20|2.00925
12:57:21|2.00948
12:57:22|2.00925
12:57:23|2.00925
12:57:24|2.00925
12:57:25|2.00925
12:57:26|2.00925
12:57:27|2.00925
12:57:28|2.00948
12:57:29|2.00948
12:57:30|2.00925
12:57:31|2.00925
12:57:32|2.00948
12:57:34|2.00948
12:57:36|2.00925
12:57:38|2.00925
12:57:38|2.00925
12:57:40|2.00948
12:57:40|2.00948
12:57:42|2.00948
12:57:43|2.00948
12:57:44|2.00948
12:57:45|2.00948
12:57:46|2.01043
12:57:47|2.01043
12:57:48|2.01043
12:57:49|2.01043
12:57:50|2.01043
12:57:51|2.01043
12:57:52|2.01043
12:57:52|2.01043
12:57:53|2.01043
12:57:54|2.01043
12:57:55|2.01043
12:57:56|2.01043
12:57:58|2.00926
12:57:58|2.00926
12:58:00|2.01042
12:58:01|2.01042
12:58:02|2.00925
12:58:03|2.01122
12:58:04|2.00932
12:58:06|2.01141
12:58:06|2.00954
12:58:07|2.01238
12:58:08|2.01238
12:58:09|2.01238
12:58:10|2.01238
12:58:11|2.01238
12:58:12|2.01238
12:58:13|2.0099
12:58:14|2.0099
12:58:15|2.0099
12:58:16|2.01237
12:58:17|2.01237
12:58:18|2.01237
12:58:19|2.01237
12:58:20|2.0099
12:58:21|2.0099
12:58:22|2.0099
12:58:23|2.0099
12:58:24|2.0099
12:58:25|2.0099
12:58:26|2.0099
12:58:27|2.0099
12:58:28|2.01007
12:58:29|2.01007
12:58:30|2.01007
12:58:31|2.01007
12:58:33|2.01007
12:58:33|2.01007
12:58:35|2.01026
12:58:37|2.0099
12:58:39|2.0123
12:58:41|2.0123
12:58:42|2.0123
12:58:42|2.0123
12:58:45|2.0123
12:58:45|2.0123
12:58:47|2.0123
12:58:47|2.0123
12:58:48|2.0123
12:58:49|2.0123
12:58:51|2.01244
12:58:52|2.01244
12:58:53|2.01244
12:58:54|2.01244
12:58:55|2.01244
12:58:56|2.01244
12:58:57|2.01244
12:58:58|2.01258
12:58:59|2.01049
12:59:00|2.01049
12:59:01|2.01257
12:59:02|2.01257
12:59:03|2.00925
12:59:04|2.00927
12:59:05|2.00851
12:59:06|2.00851
12:59:07|2.00851
12:59:08|2.00851
12:59:10|2.01173
12:59:11|2.01167
12:59:12|2.00852
12:59:13|2.00852
12:59:14|2.00852
12:59:15|2.01001
12:59:16|2.01001
12:59:17|2.01001
12:59:18|2.01001
12:59:19|2.01001
12:59:20|2.01001
12:59:21|2.01001
12:59:22|2.01001
12:59:23|2.01001
12:59:24|2.01001
12:59:25|2.01001
12:59:26|2.01001
12:59:27|2.01001
12:59:28|2.01001
12:59:29|2.01001
12:59:30|2.01001
12:59:31|2.01001
12:59:32|2.0116
12:59:33|2.0116
12:59:34|2.0116
12:59:35|2.0116
12:59:36|2.0116
12:59:37|2.0126
12:59:39|2.0126
12:59:40|2.0126
12:59:41|2.0116
12:59:42|2.0116
12:59:43|2.0116
12:59:44|2.01286
12:59:45|2.01286
12:59:46|2.01286
12:59:47|2.01286
12:59:48|2.01286
12:59:49|2.01286
12:59:50|2.01286
12:59:51|2.0116
12:59:52|2.0116
12:59:53|2.0116
12:59:54|2.0116
12:59:55|2.0116
12:59:56|2.0116
12:59:57|2.01284
12:59:58|2.01285
13:00:00|2.01285
13:00:01|2.01285
13:00:03|2.01286
13:00:04|2.01286
13:00:05|2.01286
13:00:05|2.01303
13:00:06|2.01303
13:00:07|2.01313
13:00:08|2.01313
13:00:09|2.01313
13:00:10|2.01313
13:00:11|2.01349
13:00:13|2.01349
13:00:13|2.01349
13:00:14|2.01352
13:00:15|2.01313
13:00:16|2.01313
13:00:17|2.01313
13:00:18|2.01313
13:00:19|2.01313
13:00:20|2.01313
13:00:21|2.01313
13:00:22|2.01501
13:00:24|2.01368
13:00:24|2.01368
13:00:25|2.01369
13:00:26|2.01369
13:00:28|2.01369
13:00:28|2.01369
13:00:29|2.01562
13:00:30|2.01368
13:00:32|2.01368
13:00:32|2.01368
13:00:33|2.01368
13:00:35|2.01562
13:00:35|2.01738
13:00:38|2.01738
13:00:39|2.01738
13:00:40|2.01738
13:00:41|2.01563
13:00:42|2.01563
13:00:44|2.01562
13:00:45|2.01562
13:00:46|2.01562
13:00:47|2.01562
13:00:48|2.01562
13:00:49|2.01562
13:00:50|2.01652
13:00:51|2.01736
13:00:52|2.01736
13:00:53|2.01736
13:00:54|2.01736
13:00:55|2.01736
13:00:56|2.0183
13:00:57|2.01582
13:00:58|2.01582
13:00:59|2.01582
13:01:00|2.01582
13:01:01|2.01814
13:01:02|2.01814
13:01:03|2.01814
13:01:04|2.01814
13:01:05|2.01814
13:01:06|2.01814
13:01:07|2.01814
13:01:08|2.01472
13:01:09|2.01583
13:01:10|2.01583
13:01:11|2.01577
13:01:12|2.01577
13:01:13|2.01572
13:01:14|2.01569
13:01:15|2.0157
13:01:16|2.0157
13:01:17|2.01573
13:01:18|2.01574
13:01:19|2.01574
13:01:20|2.0157
13:01:21|2.0157
13:01:22|2.01698
13:01:23|2.01698
13:01:24|2.01698
13:01:25|2.01397
13:01:26|2.01397
13:01:27|2.01397
13:01:28|2.01397
13:01:29|2.01397
13:01:30|2.01397
13:01:31|2.0157
13:01:32|2.0157
13:01:33|2.0173
13:01:34|2.0173
13:01:35|2.0173
13:01:36|2.0173
13:01:37|2.01788
13:01:38|2.01788
13:01:40|2.01788
13:01:42|2.0157
13:01:43|2.01781
13:01:44|2.01781
13:01:45|2.01781
13:01:46|2.01781
13:01:46|2.0157
13:01:48|2.0157
13:01:49|2.0157
13:01:49|2.0157
13:01:51|2.01572
13:01:52|2.01572
13:01:52|2.01572
13:01:53|2.01572
13:01:55|2.01576
13:01:56|2.01569
13:01:57|2.01569
13:01:58|2.01853
13:01:59|2.01853
13:01:59|2.01611
13:02:01|2.0161
13:02:02|2.0161
13:02:02|2.01838
13:02:04|2.01838
13:02:04|2.01838
13:02:05|2.01829
13:02:07|2.0172
13:02:07|2.0172
13:02:08|2.0172
13:02:10|2.0172
13:02:11|2.0172
13:02:11|2.01611
13:02:12|2.01611
13:02:13|2.01611
13:02:14|2.01611
13:02:15|2.01611
13:02:17|2.01569
13:02:17|2.01447
13:02:18|2.01447
13:02:20|2.01447
13:02:20|2.01447
13:02:21|2.0157
13:02:22|2.0157
13:02:24|2.0141
13:02:25|2.0141
13:02:26|2.01569
13:02:26|2.01569
13:02:27|2.0141
13:02:28|2.0141
13:02:30|2.0141
13:02:30|2.0141
13:02:31|2.0141
13:02:32|2.0141
13:02:33|2.0141
13:02:35|2.0141
13:02:36|2.01547
13:02:36|2.01547
13:02:38|2.0141
13:02:40|2.0141
13:02:40|2.0141
13:02:41|2.0141
13:02:43|2.0141
13:02:45|2.01542
13:02:45|2.0141
13:02:46|2.0141
13:02:47|2.0141
13:02:48|2.0141
13:02:49|2.0141
13:02:50|2.0141
13:02:51|2.0141
13:02:52|2.0141
13:02:53|2.01313
13:02:54|2.01418
13:02:55|2.01418
13:02:56|2.01418
13:02:57|2.01313
13:02:58|2.01313
13:03:00|2.01313
13:03:01|2.01313
13:03:02|2.01409
13:03:03|2.01409
13:03:04|2.01409
13:03:05|2.01409
13:03:06|2.01409
13:03:07|2.01409
13:03:08|2.01313
13:03:09|2.01313
13:03:10|2.01313
13:03:11|2.01313
13:03:12|2.01313
13:03:13|2.01313
13:03:14|2.01406
13:03:15|2.01313
13:03:16|2.01313
13:03:17|2.01313
13:03:18|2.01313
13:03:19|2.01404
13:03:20|2.01404
13:03:21|2.01404
13:03:22|2.01404
13:03:23|2.01404
13:03:24|2.01313
13:03:25|2.01313
13:03:26|2.014
13:03:27|2.014
13:03:28|2.014
13:03:29|2.014
13:03:30|2.014
13:03:31|2.014
13:03:32|2.014
13:03:34|2.014
13:03:35|2.01313
13:03:35|2.01313
13:03:36|2.01313
13:03:38|2.01397
13:03:39|2.01397
13:03:41|2.01313
13:03:43|2.01356
13:03:44|2.01356
13:03:45|2.01356
13:03:46|2.01398
13:03:47|2.01398
13:03:48|2.01398
13:03:49|2.01395
13:03:50|2.01313
13:03:51|2.01313
13:03:52|2.01356
13:03:53|2.01166
13:03:54|2.01166
13:03:55|2.0125
13:03:56|2.0125
13:03:57|2.01249
13:03:58|2.01249
13:03:59|2.01195
13:04:00|2.01195
13:04:01|2.01195
13:04:02|2.01195
13:04:03|2.01238
13:04:04|2.01238
13:04:05|2.01238
13:04:06|2.01195
13:04:07|2.01236
13:04:08|2.01236
13:04:09|2.01236
13:04:10|2.01195
13:04:11|2.01213
13:04:12|2.01213
13:04:13|2.01213
13:04:14|2.01213
13:04:15|2.01213
13:04:16|2.01213
13:04:17|2.01212
13:04:18|2.01212
13:04:19|2.01212
13:04:20|2.0099
13:04:21|2.0099
13:04:22|2.0099
13:04:23|2.0099
13:04:24|2.0099
13:04:25|2.0099
13:04:26|2.0099
13:04:27|2.0099
13:04:28|2.0099
13:04:29|2.00778
13:04:30|2.00838
13:04:31|2.00891
13:04:32|2.00891
13:04:33|2.00891
13:04:34|2.00757
13:04:35|2.00757
13:04:36|2.00757
13:04:37|2.00757
13:04:38|2.00757
13:04:39|2.00757
13:04:40|2.00757
13:04:42|2.00757
13:04:43|2.00757
13:04:45|2.00757
13:04:46|2.00757
13:04:47|2.00627
13:04:48|2.00792
13:04:49|2.00792
13:04:50|2.00626
13:04:51|2.00626
13:04:52|2.00626
13:04:53|2.00626
13:04:54|2.00626
13:04:55|2.00626
13:04:56|2.0058
13:04:57|2.00462
13:04:58|2.00462
13:04:59|2.00622
13:05:00|2.00622
13:05:01|2.00462
13:05:03|2.00462
13:05:04|2.00462
13:05:05|2.00462
13:05:05|2.00462
13:05:06|2.00462
13:05:08|2.00435
13:05:10|2.00547
13:05:10|2.00547
13:05:11|2.00435
13:05:12|2.00546
13:05:14|2.00546
13:05:15|2.00546
13:05:15|2.00446
13:05:16|2.00444
13:05:17|2.00444
13:05:18|2.00259
13:05:20|2.0044
13:05:21|2.00438
13:05:22|2.00259
13:05:22|2.00259
13:05:24|2.00259
13:05:24|2.00341
13:05:25|2.00137
13:05:26|2.00245
13:05:27|2.00245
13:05:28|2.00245
13:05:29|2.00245
13:05:32|2.00245
13:05:32|2.00244
13:05:33|2.00244
13:05:34|2.00244
13:05:35|2.00244
13:05:37|2.00244
13:05:38|2.0034
13:05:38|2.0016
13:05:39|1.9997
13:05:40|2.00213
13:05:42|2.00206
13:05:44|2.00003
13:05:46|1.99961
13:05:47|1.99961
13:05:48|2.00003
13:05:48|2.00003
13:05:51|1.99961
13:05:51|2.00129
13:05:53|2.00129
13:05:54|2.00127
13:05:55|2.00127
13:05:55|2.00127
13:05:56|2.00127
13:05:58|1.99965
13:05:59|1.99965
13:06:00|2.00125
13:06:01|2.00125
13:06:02|2.00125
13:06:03|1.99969
13:06:03|1.9955
13:06:05|1.99636
13:06:05|1.9922
13:06:07|1.99442
13:06:07|1.99242
13:06:08|1.99241
13:06:09|1.99441
13:06:10|1.99471
13:06:12|1.99366
13:06:12|1.99471
13:06:13|1.99471
13:06:16|1.99471
13:06:16|1.99471
13:06:17|1.99366
13:06:18|1.99366
13:06:19|1.9915
13:06:20|1.9915
13:06:21|1.99155
13:06:22|1.99155
13:06:23|1.99155
13:06:24|1.99303
13:06:25|1.99347
13:06:26|1.99303
13:06:27|1.99303
13:06:28|1.99674
13:06:29|1.99855
13:06:30|1.99482
13:06:31|1.99482
13:06:32|1.99482
13:06:33|1.99518
13:06:34|1.9958
13:06:35|1.99519
13:06:36|1.99519
13:06:37|1.99519
13:06:38|1.99519
13:06:39|1.99673
13:06:40|1.99673
13:06:42|1.99673
13:06:43|1.99673
13:06:44|1.99673
13:06:46|1.99673
13:06:47|1.99673
13:06:49|1.99673
13:06:50|1.99523
13:06:52|1.99674
13:06:52|1.995
13:06:53|1.995
13:06:54|1.995
13:06:56|1.995
13:06:56|1.99363
13:06:57|1.99363
13:06:58|1.99363
13:06:59|1.99657
13:07:00|1.99657
13:07:01|1.99657
13:07:02|1.995
13:07:03|1.995
13:07:04|1.99674
13:07:05|1.99674
13:07:06|1.99674
13:07:07|1.99674
13:07:08|1.99674
13:07:09|1.99674
13:07:10|1.99889
13:07:11|1.99889
13:07:12|1.99982
13:07:13|2.00138
13:07:14|2.00004
13:07:15|2.00004
13:07:16|2.00003
13:07:17|2.00003
13:07:18|1.99883
13:07:19|1.99883
13:07:20|2.00097
13:07:22|2.00097
13:07:22|2.00097
13:07:23|2.00097
13:07:24|2.00097
13:07:25|2.00097
13:07:26|2.00097
13:07:27|2.00199
13:07:28|2.00199
13:07:29|2.00199
13:07:30|2.00273
13:07:31|2.00285
13:07:33|2.00285
13:07:33|2.00285
13:07:34|2.00285
13:07:35|2.00286
13:07:36|2.00286
13:07:37|2.00286
13:07:38|2.00286
13:07:39|2.00286
13:07:40|2.00286
13:07:41|2.00285
13:07:42|2.00285
13:07:44|2.00285
13:07:45|2.00285
13:07:46|2.00285
13:07:47|2.00285
13:07:48|2.00285
13:07:49|2.00399
13:07:50|2.00461
13:07:51|2.005
13:07:52|2.005
13:07:54|2.00435
13:07:55|2.00533
13:07:56|2.00392
13:07:57|2.00533
13:07:58|2.00533
13:07:59|2.00532
13:08:00|2.00684
13:08:01|2.00709
13:08:02|2.0071
13:08:03|2.00755
13:08:04|2.00831
13:08:05|2.00786
13:08:06|2.00786
13:08:07|2.00787
13:08:08|2.00787
13:08:09|2.00787
13:08:10|2.00787
13:08:11|2.00868
13:08:12|2.009
13:08:13|2.00844
13:08:14|2.00844
13:08:15|2.00844
13:08:16|2.00844
13:08:17|2.00844
13:08:18|2.00844
13:08:19|2.00949
13:08:20|2.0095
13:08:21|2.0095
13:08:22|2.01
13:08:23|2.01
13:08:24|2.01023
13:08:25|2.01023
13:08:26|2.01023
13:08:27|2.01023
13:08:28|2.01023
13:08:29|2.01023
13:08:30|2.01023
13:08:31|2.01023
13:08:32|2.01023
13:08:33|2.01111
13:08:34|2.01111
13:08:35|2.01111
13:08:36|2.01035
13:08:37|2.01036
13:08:38|2.01036
13:08:39|2.01036
13:08:40|2.01046
13:08:41|2.01046
13:08:42|2.01046
13:08:43|2.01046
13:08:44|2.01046
13:08:45|2.01046
13:08:47|2.01046
13:08:48|2.01046
13:08:48|2.01055
13:08:51|2.01167
13:08:52|2.01167
13:08:54|2.01167
13:08:55|2.01167
13:08:56|2.01167
13:08:57|2.01168
13:08:58|2.01168
13:08:59|2.01209
13:09:00|2.01209
13:09:02|2.01168
13:09:03|2.01268
13:09:04|2.01268
13:09:04|2.01268
13:09:06|2.01269
13:09:07|2.01319
13:09:08|2.01319
13:09:08|2.0121
13:09:10|2.01319
13:09:10|2.01319
13:09:12|2.01319
13:09:13|2.01319
13:09:14|2.01319
13:09:15|2.01319
13:09:16|2.01319
13:09:16|2.01319
13:09:18|2.01319
13:09:19|2.01236
13:09:20|2.01351
13:09:21|2.01351
13:09:21|2.01351
13:09:23|2.01351
13:09:24|2.01352
13:09:25|2.01443
13:09:26|2.01347
13:09:27|2.01348
13:09:27|2.01348
13:09:29|2.01414
13:09:30|2.01414
13:09:31|2.01414
13:09:32|2.01414
13:09:33|2.01414
13:09:34|2.01414
13:09:35|2.01359
13:09:35|2.01359
13:09:37|2.01359
13:09:38|2.01359
13:09:39|2.01359
13:09:39|2.01359
13:09:41|2.01359
13:09:42|2.01359
13:09:43|2.01359
13:09:44|2.01359
13:09:45|2.01359
13:09:47|2.01359
13:09:47|2.01359
13:09:50|2.01359
13:09:50|2.01359
13:09:52|2.01359
13:09:53|2.01355
13:09:54|2.01355
13:09:55|2.01355
13:09:56|2.01355
13:09:57|2.01354
13:09:58|2.01342
13:09:59|2.01342
13:10:00|2.01358
13:10:01|2.01358
13:10:02|2.01489
13:10:03|2.01489
13:10:04|2.01489
13:10:05|2.01489
13:10:06|2.01489
13:10:08|2.01489
13:10:08|2.015
13:10:10|2.015
13:10:11|2.01501
13:10:12|2.01501
13:10:13|2.01501
13:10:14|2.01501
13:10:15|2.01501
13:10:16|2.01501
13:10:17|2.01501
13:10:18|2.01501
13:10:19|2.01501
13:10:20|2.01501
13:10:21|2.01501
13:10:22|2.01501
13:10:23|2.01501
13:10:24|2.01556
13:10:25|2.01505
13:10:26|2.01505
13:10:27|2.01505
13:10:28|2.01505
13:10:29|2.01489
13:10:30|2.01489
13:10:31|2.01489
13:10:32|2.015
13:10:33|2.015
13:10:34|2.01626
13:10:35|2.01626
13:10:36|2.01626
13:10:37|2.01626
13:10:39|2.01659
13:10:39|2.01623
13:10:40|2.01654
13:10:41|2.01654
13:10:42|2.01654
13:10:43|2.01654
13:10:44|2.01641
13:10:45|2.01641
13:10:47|2.01641
13:10:48|2.01641
13:10:50|2.01684
13:10:51|2.01779
13:10:52|2.01779
13:10:53|2.01779
13:10:54|2.01779
13:10:55|2.01779
13:10:56|2.01779
13:10:57|2.01791
13:10:58|2.01779
13:10:58|2.01696
13:11:00|2.01673
13:11:01|2.01673
13:11:02|2.01673
13:11:03|2.01654
13:11:05|2.0168
13:11:06|2.01777
13:11:07|2.01777
13:11:08|2.0168
13:11:08|2.01641
13:11:10|2.01556
13:11:10|2.01556
13:11:11|2.01556
13:11:13|2.01556
13:11:14|2.01773
13:11:15|2.01773
13:11:16|2.01681
13:11:17|2.01681
13:11:18|2.01681
13:11:19|2.01681
13:11:20|2.01641
13:11:21|2.01641
13:11:22|2.01641
13:11:23|2.01559
13:11:24|2.01779
13:11:25|2.01621
13:11:26|2.01772
13:11:27|2.01772
13:11:28|2.01571
13:11:28|2.01668
13:11:30|2.01668
13:11:31|2.01668
13:11:31|2.01571
13:11:33|2.01571
13:11:33|2.01571
13:11:34|2.01556
13:11:36|2.01556
13:11:37|2.01706
13:11:37|2.01706
13:11:39|2.01706
13:11:39|2.01706
13:11:40|2.01334
13:11:42|2.01334
13:11:42|2.01334
13:11:44|2.01334
13:11:45|2.01334
13:11:46|2.01334
13:11:47|2.01456
13:11:49|2.01456
13:11:51|2.01456
13:11:51|2.01452
13:11:52|2.01452
13:11:54|2.01331
13:11:54|2.01205
13:11:55|2.01205
13:11:57|2.01205
13:11:57|2.01205
13:11:58|2.01205
13:12:00|2.01327
13:12:01|2.01323
13:12:02|2.01323
13:12:03|2.01323
13:12:04|2.01323
13:12:05|2.01323
13:12:06|2.01323
13:12:08|2.01323
13:12:08|2.01205
13:12:09|2.01205
13:12:10|2.01205
13:12:11|2.01323
13:12:12|2.01323
13:12:13|2.01323
13:12:14|2.01323
13:12:15|2.01322
13:12:16|2.01322
13:12:17|2.01598
13:12:18|2.01598
13:12:19|2.01382
13:12:20|2.01382
13:12:21|2.01382
13:12:22|2.0163
13:12:23|2.0163
13:12:24|2.01598
13:12:25|2.01601
13:12:26|2.01601
13:12:27|2.01601
13:12:28|2.01601
13:12:29|2.016
13:12:30|2.016
13:12:31|2.016
13:12:32|2.016
13:12:33|2.016
13:12:34|2.016
13:12:35|2.01549
13:12:36|2.01549
13:12:37|2.01382
13:12:38|2.01382
13:12:39|2.014
13:12:40|2.01381
13:12:41|2.01381
13:12:42|2.01381
13:12:43|2.01381
13:12:44|2.01382
13:12:45|2.01181
13:12:46|2.01181
13:12:47|2.0109
13:12:48|2.0109
13:12:50|2.0109
13:12:52|2.0109
13:12:53|2.01228
13:12:54|2.01206
13:12:55|2.01206
13:12:56|2.01206
13:12:57|2.01206
13:12:59|2.01206
13:13:00|2.01206
13:13:01|2.01206
13:13:02|2.01206
13:13:03|2.01206
13:13:04|2.01206
13:13:05|2.01206
13:13:05|2.01206
13:13:07|2.01206
13:13:08|2.01399
13:13:09|2.01399
13:13:10|2.01399
13:13:10|2.01399
13:13:11|2.01205
13:13:13|2.01205
13:13:13|2.01205
13:13:14|2.01205
13:13:16|2.01205
13:13:17|2.01205
13:13:19|2.01205
13:13:20|2.01206
13:13:20|2.01865
13:13:22|2.01865
13:13:23|2.01813
13:13:23|2.01857
13:13:24|2.01857
13:13:27|2.01864
13:13:27|2.01802
13:13:28|2.01848
13:13:29|2.01848
13:13:30|2.01848
13:13:31|2.01848
13:13:32|2.01848
13:13:33|2.01848
13:13:34|2.01857
13:13:35|2.01857
13:13:36|2.0174
13:13:37|2.0174
13:13:38|2.01722
13:13:39|2.01722
13:13:40|2.01722
13:13:41|2.01722
13:13:42|2.01722
13:13:43|2.01847
13:13:44|2.01847
13:13:45|2.01847
13:13:46|2.01847
13:13:47|2.01847
13:13:48|2.01847
13:13:50|2.01722
13:13:51|2.01722
13:13:52|2.01833
13:13:54|2.01833
13:13:55|2.01833
13:13:57|2.01833
13:13:59|2.01722
13:13:59|2.01566
13:14:01|2.01824
13:14:02|2.01824
13:14:02|2.01824
13:14:04|2.01824
13:14:05|2.01824
13:14:05|2.01824
13:14:06|2.01824
13:14:08|2.01824
13:14:09|2.01824
13:14:09|2.01824
13:14:10|2.01824
13:14:12|2.01824
13:14:13|2.01824
13:14:13|2.01824
13:14:14|2.01824
13:14:16|2.01824
13:14:17|2.01824
13:14:18|2.01824
13:14:19|2.01824
13:14:19|2.01824
13:14:20|2.01857
13:14:21|2.01953
13:14:22|2.01953
13:14:24|2.01939
13:14:25|2.01946
13:14:25|2.01851
13:14:27|2.01945
13:14:28|2.01945
13:14:29|2.01945
13:14:29|2.01945
13:14:30|2.01851
13:14:31|2.01851
13:14:32|2.01851
13:14:33|2.01851
13:14:34|2.01851
13:14:35|2.01851
13:14:36|2.01849
13:14:38|2.01849
13:14:39|2.01849
13:14:39|2.01851
13:14:40|2.01851
13:14:41|2.01851
13:14:43|2.01851
13:14:43|2.01851
13:14:44|2.01994
13:14:46|2.0196
13:14:46|2.0196
13:14:47|2.02
13:14:49|2.02
13:14:49|2.019
13:14:52|2.019
13:14:52|2.019
13:14:54|2.019
13:14:55|2.019
13:14:56|2.01997
13:14:57|2.01997
13:14:59|2.02
13:14:59|2.01999
13:15:02|2.01999
13:15:02|2.01999
13:15:03|2.01999
13:15:05|2.02
13:15:06|2.01991
13:15:07|2.02
13:15:09|2.02
13:15:09|2.0204
13:15:10|2.0204
13:15:11|2.0204
13:15:12|2.0205
13:15:13|2.0205
13:15:14|2.0205
13:15:15|2.0205
13:15:16|2.02058
13:15:17|2.02058
13:15:18|2.02058
13:15:19|2.02058
13:15:20|2.02058
13:15:21|2.02058
13:15:22|2.02058
13:15:23|2.02058
13:15:24|2.02058
13:15:25|2.02058
13:15:26|2.02058
13:15:28|2.02058
13:15:28|2.02058
13:15:29|2.0205
13:15:30|2.02058
13:15:32|2.02058
13:15:32|2.02058
13:15:33|2.02068
13:15:34|2.02091
13:15:35|2.02058
13:15:36|2.02058
13:15:37|2.02058
13:15:38|2.02058
13:15:39|2.02114
13:15:40|2.02114
13:15:41|2.02069
13:15:42|2.02069
13:15:43|2.02106
13:15:44|2.02106
13:15:45|2.02147
13:15:46|2.02106
13:15:47|2.02147
13:15:49|2.02147
13:15:49|2.02156
13:15:51|2.02156
13:15:52|2.02147
13:15:54|2.02147
13:15:55|2.02147
13:15:56|2.02147
13:15:57|2.02147
13:15:59|2.02147
13:16:00|2.02147
13:16:00|2.02147
13:16:02|2.02147
13:16:03|2.022
13:16:04|2.02186
13:16:05|2.025
13:16:06|2.02272
13:16:07|2.02272
13:16:08|2.02328
13:16:08|2.02328
13:16:11|2.025
13:16:11|2.02352
13:16:12|2.02353
13:16:14|2.02499
13:16:14|2.02355
13:16:15|2.02355
13:16:16|2.025
13:16:17|2.02499
13:16:18|2.02366
13:16:19|2.02366
13:16:20|2.02366
13:16:21|2.02466
13:16:23|2.02466
13:16:24|2.02491
13:16:24|2.02499
13:16:26|2.0254
13:16:26|2.02514
13:16:27|2.02514
13:16:29|2.02587
13:16:30|2.02587
13:16:30|2.02586
13:16:31|2.02587
13:16:32|2.02586
13:16:33|2.02586
13:16:34|2.02586
13:16:36|2.02586
13:16:37|2.02586
13:16:38|2.02586
13:16:39|2.02499
13:16:40|2.02608
13:16:41|2.02632
13:16:42|2.02632
13:16:43|2.02609
13:16:44|2.02622
13:16:45|2.02622
13:16:46|2.02645
13:16:47|2.02586
13:16:48|2.02632
13:16:49|2.02632
13:16:50|2.02632
13:16:51|2.02632
13:16:53|2.02587
13:16:55|2.02587
13:16:57|2.02586
13:16:57|2.02508
13:16:58|2.02587
13:16:59|2.02587
13:17:02|2.02587
13:17:02|2.02587
13:17:04|2.025
13:17:05|2.02269
13:17:06|2.02269
13:17:07|2.02393
13:17:08|2.02393
13:17:09|2.02393
13:17:10|2.02393
13:17:11|2.02393
13:17:12|2.02393
13:17:13|2.02376
13:17:14|2.02376
13:17:15|2.02376
13:17:16|2.02376
13:17:17|2.02376
13:17:18|2.02488
13:17:19|2.02488
13:17:20|2.02488
13:17:21|2.02488
13:17:22|2.02488
13:17:23|2.02488
13:17:24|2.02488
13:17:25|2.02488
13:17:26|2.02488
13:17:27|2.02488
13:17:28|2.02377
13:17:29|2.02503
13:17:30|2.02503
13:17:31|2.02503
13:17:33|2.02503
13:17:33|2.025
13:17:35|2.025
13:17:36|2.025
13:17:36|2.025
13:17:38|2.025
13:17:39|2.02383
13:17:40|2.0245
13:17:41|2.0245
13:17:42|2.02376
13:17:43|2.02448
13:17:44|2.0245
13:17:45|2.02235
13:17:46|2.02344
13:17:47|2.0222
13:17:48|2.0222
13:17:49|2.0221
13:17:50|2.02344
13:17:51|2.02344
13:17:52|2.02344
13:17:53|2.02397
13:17:55|2.02397
13:17:57|2.02397
13:17:58|2.02397
13:17:59|2.02155
13:18:01|2.0243
13:18:02|2.02426
13:18:03|2.02187
13:18:04|2.02187
13:18:05|2.02187
13:18:07|2.025
13:18:08|2.025
13:18:09|2.02504
13:18:10|2.02615
13:18:11|2.02615
13:18:12|2.02615
13:18:13|2.02615
13:18:14|2.02615
13:18:15|2.0251
13:18:16|2.02614
13:18:17|2.0251
13:18:18|2.0251
13:18:19|2.02614
13:18:20|2.02559
13:18:21|2.02611
13:18:22|2.02611
13:18:23|2.02611
13:18:24|2.0261
13:18:25|2.0256
13:18:26|2.0261
13:18:27|2.0261
13:18:28|2.0251
13:18:29|2.0256
13:18:30|2.0251
13:18:31|2.02511
13:18:31|2.02511
13:18:33|2.02511
13:18:34|2.02511
13:18:35|2.02612
13:18:35|2.02611
13:18:37|2.02611
13:18:37|2.0251
13:18:39|2.0251
13:18:39|2.0251
13:18:40|2.0251
13:18:41|2.0251
13:18:43|2.0251
13:18:44|2.0251
13:18:44|2.0251
13:18:45|2.02506
13:18:47|2.02506
13:18:48|2.02506
13:18:49|2.02505
13:18:50|2.02505
13:18:51|2.02505
13:18:51|2.02505
13:18:53|2.025
13:18:54|2.02452
13:18:56|2.02344
13:18:57|2.02344
13:18:59|2.02344
13:18:59|2.02344
13:19:01|2.02344
13:19:02|2.02344
13:19:04|2.02504
13:19:05|2.02504
13:19:06|2.02504
13:19:07|2.02588
13:19:09|2.02588
13:19:11|2.02588
13:19:11|2.025
13:19:12|2.02591
13:19:14|2.02591
13:19:15|2.02586
13:19:16|2.02586
13:19:17|2.02582
13:19:18|2.02582
13:19:19|2.02582
13:19:20|2.02582
13:19:21|2.02582
13:19:22|2.02352
13:19:23|2.02352
13:19:24|2.02578
13:19:25|2.02578
13:19:26|2.02578
13:19:27|2.02578
13:19:28|2.02578
13:19:29|2.02473
13:19:30|2.02473
13:19:31|2.02473
13:19:32|2.02614
13:19:33|2.02614
13:19:34|2.02614
13:19:35|2.02614
13:19:36|2.02614
13:19:37|2.02378
13:19:38|2.02614
13:19:39|2.02614
13:19:41|2.02614
13:19:42|2.02614
13:19:43|2.02614
13:19:44|2.02614
13:19:45|2.02476
13:19:46|2.02476
13:19:47|2.02614
13:19:48|2.02614
13:19:49|2.02378
13:19:50|2.02378
13:19:51|2.02614
13:19:52|2.02389
13:19:53|2.02389
13:19:54|2.02389
13:19:55|2.02683
13:19:57|2.02275
13:19:59|2.02597
13:19:59|2.02597
13:20:00|2.02597
13:20:02|2.02597
13:20:03|2.02597
13:20:04|2.02723
13:20:06|2.02723
13:20:06|2.02723
13:20:08|2.02723
13:20:09|2.02723
13:20:09|2.02723
13:20:11|2.02641
13:20:12|2.02641
13:20:13|2.02641
13:20:14|2.02601
13:20:15|2.02674
13:20:16|2.02674
13:20:17|2.02704
13:20:18|2.02641
13:20:19|2.02724
13:20:20|2.02728
13:20:20|2.02728
13:20:21|2.02728
13:20:22|2.02728
13:20:25|2.02724
13:20:26|2.0271
13:20:26|2.02728
13:20:27|2.02728
13:20:28|2.02728
13:20:29|2.02728
13:20:30|2.02728
13:20:32|2.02729
13:20:32|2.02818
13:20:33|2.02732
13:20:34|2.02732
13:20:35|2.02732
13:20:36|2.02732
13:20:37|2.02818
13:20:38|2.02818
13:20:39|2.02818
13:20:40|2.02737
13:20:41|2.02737
13:20:42|2.02737
13:20:43|2.02866
13:20:44|2.02866
13:20:45|2.02968
13:20:46|2.0281
13:20:47|2.02866
13:20:48|2.03
13:20:49|2.02866
13:20:50|2.02866
13:20:51|2.02819
13:20:52|2.03048
13:20:53|2.03011
13:20:54|2.03047
13:20:55|2.02866
13:20:56|2.03047
13:20:57|2.03063
13:20:59|2.03063
13:21:00|2.03063
13:21:01|2.03063
13:21:03|2.03068
13:21:05|2.031
13:21:05|2.03068
13:21:07|2.03063
13:21:08|2.03068
13:21:08|2.03189
13:21:10|2.03063
13:21:11|2.03208
13:21:11|2.03283
13:21:12|2.03195
13:21:14|2.03329
13:21:15|2.03285
13:21:16|2.03205
13:21:17|2.03209
13:21:18|2.03285
13:21:19|2.03285
13:21:20|2.03285
13:21:22|2.03285
13:21:23|2.03268
13:21:23|2.03268
13:21:25|2.03268
13:21:26|2.03211
13:21:26|2.03189
13:21:27|2.03189
13:21:28|2.03183
13:21:29|2.03211
13:21:31|2.03211
13:21:31|2.03211
13:21:33|2.03285
13:21:33|2.033
13:21:34|2.03324
13:21:35|2.03324
13:21:36|2.03392
13:21:37|2.03392
13:21:39|2.03392
13:21:39|2.03392
13:21:40|2.03416
13:21:41|2.0365
13:21:42|2.03677
13:21:43|2.03677
13:21:44|2.03636
13:21:45|2.03677
13:21:46|2.03816
13:21:47|2.03893
13:21:48|2.04129
13:21:50|2.04029
13:21:50|2.04029
13:21:52|2.04151
13:21:52|2.04212
13:21:53|2.04209
13:21:55|2.04151
13:21:55|2.04151
13:21:56|2.04151
13:21:59|2.04212
13:22:00|2.04212
13:22:01|2.04209
13:22:02|2.04212
13:22:04|2.0431
13:22:04|2.0431
13:22:06|2.04212
13:22:07|2.04294
13:22:08|2.04295
13:22:09|2.04295
13:22:10|2.04301
13:22:11|2.04301
13:22:12|2.04301
13:22:13|2.04301
13:22:14|2.04301
13:22:15|2.04301
13:22:16|2.04361
13:22:17|2.04499
13:22:18|2.04499
13:22:19|2.04473
13:22:20|2.04305
13:22:21|2.04433
13:22:22|2.04418
13:22:23|2.0457
13:22:24|2.04576
13:22:25|2.04587
13:22:26|2.04587
13:22:27|2.04587
13:22:28|2.04826
13:22:29|2.0462
13:22:30|2.04626
13:22:31|2.04635
13:22:32|2.04834
13:22:33|2.04834
13:22:34|2.04641
13:22:35|2.04931
13:22:36|2.04931
13:22:37|2.0499
13:22:38|2.04934
13:22:39|2.04934
13:22:40|2.04999
13:22:41|2.04999
13:22:42|2.04934
13:22:43|2.05
13:22:44|2.04999
13:22:45|2.0495
13:22:46|2.04975
13:22:47|2.0495
13:22:48|2.05
13:22:49|2.0494
13:22:50|2.0495
13:22:51|2.04989
13:22:52|2.05088
13:22:53|2.05088
13:22:54|2.05006
13:22:55|2.05146
13:22:56|2.05287
13:22:57|2.05148
13:22:58|2.05191
13:23:00|2.05001
13:23:00|2.05562
13:23:03|2.05378
13:23:04|2.05576
13:23:05|2.05562
13:23:06|2.0563
13:23:07|2.05561
13:23:07|2.05561
13:23:08|2.055
13:23:09|2.05496
13:23:11|2.05089
13:23:12|2.056
13:23:13|2.05022
13:23:14|2.05488
13:23:14|2.05481
13:23:15|2.05668
13:23:16|2.05501
13:23:17|2.05508
13:23:19|2.05782
13:23:19|2.05778
13:23:20|2.05537
13:23:22|2.05782
13:23:23|2.05578
13:23:24|2.05844
13:23:24|2.05839
13:23:25|2.05701
13:23:27|2.05562
13:23:27|2.05582
13:23:29|2.05579
13:23:30|2.05546
13:23:31|2.05523
13:23:31|2.05481
13:23:32|2.05279
13:23:34|2.05044
13:23:35|2.05477
13:23:36|2.05469
13:23:36|2.05458
13:23:37|2.05458
13:23:38|2.05419
13:23:39|2.05108
13:23:40|2.05108
13:23:42|2.05844
13:23:43|2.05844
13:23:43|2.05593
13:23:44|2.05844
13:23:45|2.05714
13:23:46|2.05714
13:23:47|2.05714
13:23:49|2.05844
13:23:49|2.05844
13:23:50|2.05854
13:23:51|2.05844
13:23:53|2.0586
13:23:53|2.0586
13:23:54|2.05718
13:23:55|2.05904
13:23:56|2.0586
13:23:57|2.0586
13:23:59|2.0586
13:24:01|2.05844
13:24:02|2.05844
13:24:03|2.05862
13:24:04|2.05844
13:24:05|2.0586
13:24:06|2.05858
13:24:07|2.05858
13:24:08|2.05858
13:24:09|2.05858
13:24:10|2.05859
13:24:11|2.05859
13:24:12|2.05859
13:24:14|2.05858
13:24:14|2.05858
13:24:15|2.05844
13:24:16|2.05858
13:24:17|2.05727
13:24:19|2.05727
13:24:19|2.05859
13:24:20|2.0579
13:24:21|2.0579
13:24:22|2.05793
13:24:23|2.05793
13:24:24|2.059
13:24:25|2.059
13:24:26|2.06
13:24:27|2.05896
13:24:28|2.06
13:24:29|2.05999
13:24:30|2.06
13:24:31|2.05946
13:24:32|2.05946
13:24:33|2.05946
13:24:34|2.06
13:24:35|2.05914
13:24:36|2.06
13:24:37|2.06
13:24:38|2.05896
13:24:39|2.06
13:24:40|2.06
13:24:41|2.06
13:24:42|2.05946
13:24:43|2.05946
13:24:44|2.05946
13:24:45|2.06001
13:24:46|2.06104
13:24:48|2.06
13:24:48|2.06
13:24:49|2.06
13:24:50|2.06
13:24:51|2.06189
13:24:52|2.06189
13:24:53|2.06009
13:24:54|2.0619
13:24:55|2.0619
13:24:56|2.0619
13:24:57|2.0619
13:24:58|2.0619
13:24:59|2.06191
13:25:01|2.06193
13:25:03|2.06189
13:25:04|2.06189
13:25:06|2.0619
13:25:07|2.06194
13:25:08|2.06194
13:25:09|2.0619
13:25:10|2.0619
13:25:12|2.061
13:25:13|2.061
13:25:13|2.061
13:25:14|2.06022
13:25:15|2.06022
13:25:16|2.06022
13:25:17|2.06013
13:25:18|2.06013
13:25:19|2.06
13:25:20|2.06
13:25:21|2.05564
13:25:22|2.055
13:25:24|2.05099
13:25:25|2.05099
13:25:25|2.05264
13:25:26|2.05105
13:25:27|2.04934
13:25:28|2.04926
13:25:29|2.04764
13:25:30|2.04906
13:25:32|2.04734
13:25:33|2.04671
13:25:33|2.04671
13:25:34|2.04615
13:25:36|2.04475
13:25:37|2.04475
13:25:38|2.04475
13:25:39|2.04435
13:25:39|2.04475
13:25:40|2.04468
13:25:41|2.04468
13:25:43|2.04417
13:25:44|2.04417
13:25:45|2.04417
13:25:46|2.04417
13:25:46|2.04339
13:25:47|2.04289
13:25:48|2.04277
13:25:49|2.04339
13:25:50|2.04417
13:25:51|2.04436
13:25:53|2.04891
13:25:53|2.04891
13:25:54|2.04891
13:25:56|2.04891
13:25:56|2.04773
13:25:57|2.04891
13:25:59|2.04802
13:25:59|2.04802
13:26:01|2.04891
13:26:03|2.04812
13:26:03|2.05017
13:26:05|2.04972
13:26:06|2.05104
13:26:08|2.05104
13:26:08|2.05104
13:26:10|2.05104
13:26:10|2.05453
13:26:11|2.04703
13:26:12|2.04703
13:26:13|2.04703
13:26:15|2.04702
13:26:16|2.04702
13:26:17|2.04544
13:26:18|2.04792
13:26:19|2.04705
13:26:19|2.04744
13:26:20|2.04863
13:26:21|2.04863
13:26:23|2.04863
13:26:23|2.04923
13:26:25|2.04892
13:26:25|2.04936
13:26:26|2.04936
13:26:27|2.04936
13:26:29|2.04883
13:26:29|2.04883
13:26:30|2.05148
13:26:31|2.05005
13:26:32|2.05005
13:26:33|2.05005
13:26:35|2.0507
13:26:36|2.0507
13:26:37|2.05098
13:26:37|2.05104
13:26:39|2.05104
13:26:39|2.05104
13:26:40|2.0507
13:26:41|2.0507
13:26:42|2.05071
13:26:44|2.05006
13:26:44|2.05006
13:26:45|2.05006
13:26:46|2.05005
13:26:48|2.05005
13:26:48|2.05005
13:26:50|2.05006
13:26:51|2.05006
13:26:51|2.05005
13:26:52|2.05005
13:26:54|2.05005
13:26:54|2.04884
13:26:55|2.04884
13:26:57|2.04889
13:26:57|2.0454
13:26:58|2.0454
13:27:00|2.0454
13:27:00|2.0473
13:27:02|2.0473
13:27:04|2.04448
13:27:05|2.04723
13:27:05|2.04824
13:27:06|2.04824
13:27:08|2.04824
13:27:09|2.04874
13:27:10|2.04874
13:27:11|2.04448
13:27:11|2.04448
13:27:13|2.04821
13:27:13|2.0482
13:27:14|2.04512
13:27:15|2.04874
13:27:16|2.04524
13:27:18|2.04823
13:27:18|2.04823
13:27:19|2.04776
13:27:21|2.04776
13:27:22|2.04791
13:27:22|2.04831
13:27:24|2.04831
13:27:24|2.04712
13:27:26|2.04712
13:27:26|2.04712
13:27:28|2.04712
13:27:29|2.04524
13:27:30|2.04525
13:27:30|2.04524
13:27:31|2.04709
13:27:32|2.04709
13:27:34|2.04709
13:27:34|2.04709
13:27:36|2.04709
13:27:36|2.04709
13:27:38|2.04709
13:27:38|2.04709
13:27:40|2.04709
13:27:40|2.04533
13:27:41|2.04709
13:27:42|2.04709
13:27:43|2.04709
13:27:45|2.04709
13:27:46|2.04709
13:27:46|2.04712
13:27:47|2.04712
13:27:48|2.04712
13:27:50|2.04712
13:27:50|2.04712
13:27:52|2.04712
13:27:53|2.04781
13:27:53|2.04781
13:27:54|2.04781
13:27:55|2.04708
13:27:57|2.04708
13:27:58|2.04708
13:27:58|2.04849
13:27:59|2.04711
13:28:00|2.04711
13:28:01|2.04711
13:28:02|2.04742
13:28:05|2.04742
13:28:06|2.04742
13:28:07|2.04754
13:28:07|2.04754
13:28:09|2.04754
13:28:10|2.04754
13:28:11|2.051
13:28:12|2.04782
13:28:13|2.05099
13:28:14|2.05099
13:28:15|2.05099
13:28:16|2.05099
13:28:17|2.04865
13:28:18|2.04865
13:28:19|2.04865
13:28:20|2.05
13:28:21|2.0488
13:28:22|2.0488
13:28:23|2.0488
13:28:24|2.04989
13:28:25|2.04989
13:28:26|2.04989
13:28:27|2.05003
13:28:28|2.05003
13:28:29|2.05104
13:28:30|2.054
13:28:31|2.054
13:28:32|2.054
13:28:33|2.054
13:28:34|2.054
13:28:35|2.05399
13:28:36|2.05126
13:28:37|2.05126
13:28:38|2.05126
13:28:39|2.054
13:28:40|2.054
13:28:41|2.054
13:28:42|2.05399
13:28:43|2.054
13:28:44|2.05399
13:28:45|2.05399
13:28:46|2.05399
13:28:47|2.05399
13:28:48|2.05399
13:28:49|2.05399
13:28:50|2.05399
13:28:51|2.05399
13:28:52|2.054
13:28:53|2.054
13:28:54|2.054
13:28:55|2.054
13:28:56|2.05361
13:28:57|2.05106
13:28:58|2.05023
13:28:59|2.05023
13:29:00|2.05497
13:29:01|2.054
13:29:02|2.054
13:29:03|2.054
13:29:04|2.054
13:29:06|2.054
13:29:08|2.05497
13:29:09|2.055
13:29:10|2.054
13:29:10|2.054
13:29:12|2.05497
13:29:13|2.055
13:29:14|2.055
13:29:15|2.055
13:29:16|2.055
13:29:17|2.055
13:29:18|2.055
13:29:19|2.055
13:29:19|2.055
13:29:21|2.055
13:29:21|2.055
13:29:23|2.055
13:29:24|2.055
13:29:25|2.055
13:29:26|2.055
13:29:27|2.055
13:29:27|2.05764
13:29:29|2.05764
13:29:29|2.05764
13:29:31|2.05764
13:29:33|2.05764
13:29:33|2.05764
13:29:35|2.05764
13:29:35|2.05764
13:29:37|2.05764
13:29:38|2.05764
13:29:39|2.05602
13:29:39|2.05763
13:29:40|2.05763
13:29:41|2.05763
13:29:43|2.05603
13:29:43|2.05603
13:29:44|2.05603
13:29:46|2.05601
13:29:46|2.055
13:29:48|2.055
13:29:48|2.055
13:29:49|2.055
13:29:50|2.055
13:29:51|2.055
13:29:52|2.055
13:29:53|2.055
13:29:55|2.055
13:29:55|2.055
13:29:56|2.055
13:29:57|2.05401
13:29:58|2.055
13:29:59|2.055
13:30:00|2.05764
13:30:03|2.05607
13:30:03|2.05693
13:30:04|2.05693
13:30:07|2.05693
13:30:08|2.05693
13:30:09|2.05825
13:30:09|2.05767
13:30:11|2.05699
13:30:11|2.05692
13:30:13|2.05692
13:30:14|2.05692
13:30:15|2.05659
13:30:16|2.05843
13:30:17|2.05843
13:30:19|2.05769
13:30:21|2.05769
13:30:21|2.05769
13:30:22|2.05929
13:30:24|2.05783
13:30:25|2.058
13:30:25|2.058
13:30:27|2.05816
13:30:28|2.059
13:30:28|2.059
13:30:29|2.059
13:30:30|2.05783
13:30:31|2.059
13:30:32|2.059
13:30:34|2.059
13:30:35|2.05769
13:30:36|2.05899
13:30:36|2.058
13:30:37|2.058
13:30:38|2.06
13:30:39|2.05973
13:30:41|2.06018
13:30:41|2.06018
13:30:43|2.06
13:30:43|2.061
13:30:44|2.061
13:30:46|2.06175
13:30:47|2.06242
13:30:47|2.06242
13:30:48|2.06283
13:30:50|2.06283
13:30:50|2.06213
13:30:51|2.06213
13:30:53|2.063
13:30:53|2.063
13:30:55|2.063
13:30:55|2.063
13:30:56|2.063
13:30:57|2.063
13:30:58|2.063
13:30:59|2.06283
13:31:00|2.063
13:31:01|2.063
13:31:03|2.063
13:31:04|2.063
13:31:04|2.063
13:31:06|2.06482
13:31:08|2.065
13:31:09|2.065
13:31:10|2.06526
13:31:11|2.065
13:31:12|2.065
13:31:12|2.06301
13:31:15|2.065
13:31:15|2.06773
13:31:16|2.06754
13:31:17|2.06408
13:31:18|2.06827
13:31:19|2.06826
13:31:20|2.06516
13:31:21|2.06826
13:31:23|2.07
13:31:24|2.06826
13:31:25|2.06825
13:31:26|2.071
13:31:27|2.06898
13:31:28|2.071
13:31:29|2.06914
13:31:30|2.07122
13:31:31|2.071
13:31:32|2.07261
13:31:33|2.07005
13:31:34|2.07123
13:31:35|2.07254
13:31:36|2.07258
13:31:37|2.07324
13:31:38|2.07386
13:31:39|2.07374
13:31:40|2.07368
13:31:41|2.07375
13:31:43|2.076
13:31:43|2.07504
13:31:45|2.07609
13:31:46|2.07401
13:31:47|2.08
13:31:48|2.07704
13:31:49|2.07832
13:31:50|2.07927
13:31:51|2.08006
13:31:52|2.08006
13:31:53|2.08025
13:31:54|2.08229
13:31:55|2.08496
13:31:56|2.0828
13:31:57|2.08281
13:31:58|2.08497
13:31:59|2.08501
13:32:00|2.08522
13:32:02|2.08528
13:32:03|2.08678
13:32:04|2.08608
13:32:04|2.08519
13:32:06|2.086
13:32:07|2.08233
13:32:09|2.08503
13:32:10|2.08237
13:32:11|2.08539
13:32:12|2.08545
13:32:12|2.08631
13:32:13|2.08237
13:32:15|2.08522
13:32:16|2.0855
13:32:17|2.08549
13:32:18|2.08247
13:32:19|2.08291
13:32:21|2.08756
13:32:22|2.08501
13:32:22|2.08503
13:32:23|2.08549
13:32:25|2.08711
13:32:26|2.0862
13:32:26|2.08581
13:32:27|2.08711
13:32:29|2.0855
13:32:29|2.089
13:32:30|2.089
13:32:32|2.088
13:32:33|2.088
13:32:34|2.08896
13:32:34|2.09
13:32:35|2.08896
13:32:36|2.089
13:32:38|2.08847
13:32:38|2.08993
13:32:40|2.08992
13:32:41|2.08997
13:32:41|2.09
13:32:42|2.08992
13:32:43|2.08897
13:32:44|2.09
13:32:46|2.09
13:32:47|2.08986
13:32:48|2.08966
13:32:48|2.08799
13:32:49|2.08992
13:32:50|2.08988
13:32:51|2.09
13:32:53|2.08894
13:32:53|2.09
13:32:54|2.08754
13:32:55|2.08895
13:32:56|2.09134
13:32:57|2.09268
13:32:58|2.09163
13:32:59|2.09157
13:33:00|2.09044
13:33:02|2.09148
13:33:02|2.09155
13:33:03|2.09106
13:33:04|2.09179
13:33:05|2.09376
13:33:06|2.0938
13:33:07|2.09426
13:33:10|2.09381
13:33:11|2.096
13:33:12|2.096
13:33:14|2.09972
13:33:15|2.09723
13:33:15|2.09622
13:33:16|2.0954
13:33:17|2.09623
13:33:18|2.1
13:33:19|2.09999
13:33:20|2.09932
13:33:21|2.09999
13:33:22|2.09793
13:33:23|2.09986
13:33:25|2.095
13:33:25|2.09997
13:33:26|2.09905
13:33:27|2.09999
13:33:28|2.09984
13:33:29|2.09808
13:33:31|2.09684
13:33:32|2.09683
13:33:33|2.09808
13:33:34|2.09808
13:33:35|2.09659
13:33:36|2.09684
13:33:37|2.09976
13:33:38|2.09976
13:33:39|2.09999
13:33:40|2.09683
13:33:41|2.09692
13:33:42|2.09658
13:33:43|2.09659
13:33:44|2.09691
13:33:45|2.09511
13:33:46|2.09999
13:33:47|2.09999
13:33:48|2.09538
13:33:49|2.09877
13:33:50|2.09998
13:33:51|2.09659
13:33:52|2.09905
13:33:53|2.0988
13:33:54|2.09877
13:33:55|2.09908
13:33:56|2.10271
13:33:57|2.09906
13:33:58|2.10257
13:33:59|2.10012
13:34:00|2.10255
13:34:01|2.10232
13:34:02|2.09927
13:34:03|2.10226
13:34:04|2.09382
13:34:05|2.09381
13:34:06|2.09338
13:34:07|2.09106
13:34:08|2.09329
13:34:09|2.09155
13:34:11|2.09293
13:34:12|2.09242
13:34:13|2.09242
13:34:14|2.0928
13:34:16|2.09275
13:34:17|2.09106
13:34:17|2.1
13:34:18|2.09451
13:34:19|2.09997
13:34:21|2.09062
13:34:22|2.0979
13:34:23|2.09607
13:34:24|2.09694
13:34:25|2.09689
13:34:26|2.0943
13:34:27|2.09689
13:34:28|2.09683
13:34:29|2.09673
13:34:31|2.09665
13:34:31|2.09357
13:34:33|2.09354
13:34:34|2.0928
13:34:34|2.09337
13:34:35|2.09334
13:34:37|2.09333
13:34:37|2.09212
13:34:38|2.09212
13:34:39|2.0938
13:34:40|2.0938
13:34:41|2.09021
13:34:42|2.09021
13:34:43|2.0934
13:34:45|2.09399
13:34:46|2.09078
13:34:47|2.09659
13:34:48|2.09659
13:34:49|2.09707
13:34:50|2.09706
13:34:51|2.09599
13:34:52|2.09599
13:34:53|2.09538
13:34:54|2.09706
13:34:55|2.09707
13:34:56|2.09706
13:34:57|2.09599
13:34:58|2.09706
13:34:59|2.09706
13:35:00|2.09452
13:35:01|2.09452
13:35:02|2.09705
13:35:03|2.09707
13:35:04|2.09707
13:35:05|2.09479
13:35:06|2.09453
13:35:07|2.09453
13:35:08|2.09598
13:35:09|2.09552
13:35:11|2.09542
13:35:12|2.09453
13:35:14|2.09334
13:35:15|2.09092
13:35:16|2.09331
13:35:18|2.09331
13:35:19|2.09299
13:35:20|2.09085
13:35:20|2.09085
13:35:22|2.09074
13:35:23|2.09074
13:35:23|2.09275
13:35:25|2.09074
13:35:27|2.0908
13:35:27|2.09186
13:35:28|2.09086
13:35:29|2.09136
13:35:30|2.09189
13:35:32|2.09085
13:35:33|2.09086
13:35:34|2.09086
13:35:35|2.09083
13:35:36|2.09085
13:35:37|2.09085
13:35:38|2.09085
13:35:39|2.09041
13:35:40|2.09041
13:35:41|2.09042
13:35:42|2.09042
13:35:43|2.09041
13:35:44|2.09041
13:35:45|2.09018
13:35:46|2.09085
13:35:47|2.09003
13:35:48|2.09009
13:35:49|2.09003
13:35:50|2.09003
13:35:51|2.09003
13:35:52|2.09005
13:35:53|2.09003
13:35:54|2.09003
13:35:55|2.09003
13:35:56|2.09006
13:35:57|2.09003
13:35:58|2.09003
13:35:59|2.09003
13:36:00|2.09003
13:36:01|2.09005
13:36:02|2.09003
13:36:03|2.09003
13:36:04|2.09003
13:36:05|2.08899
13:36:06|2.0879
13:36:07|2.0879
13:36:08|2.08789
13:36:09|2.08566
13:36:10|2.08659
13:36:11|2.08448
13:36:13|2.08276
13:36:15|2.08
13:36:16|2.07881
13:36:17|2.07938
13:36:17|2.07999
13:36:19|2.07676
13:36:20|2.07679
13:36:21|2.07839
13:36:22|2.07681
13:36:23|2.07934
13:36:24|2.07679
13:36:25|2.07679
13:36:26|2.07559
13:36:27|2.076
13:36:28|2.07536
13:36:29|2.07604
13:36:29|2.07508
13:36:30|2.076
13:36:32|2.076
13:36:33|2.076
13:36:33|2.07542
13:36:35|2.0755
13:36:36|2.075
13:36:37|2.07417
13:36:38|2.0755
13:36:39|2.0755
13:36:40|2.07418
13:36:40|2.07499
13:36:42|2.07499
13:36:43|2.07417
13:36:44|2.07499
13:36:45|2.07579
13:36:46|2.08417
13:36:47|2.0823
13:36:47|2.08268
13:36:49|2.08317
13:36:50|2.08351
13:36:50|2.08536
13:36:52|2.08536
13:36:53|2.08815
13:36:54|2.08812
13:36:55|2.08812
13:36:56|2.0903
13:36:56|2.09082
13:36:58|2.09082
13:36:59|2.09041
13:37:00|2.0905
13:37:01|2.09051
13:37:02|2.09117
13:37:03|2.09058
13:37:04|2.09117
13:37:05|2.09117
13:37:06|2.0895
13:37:07|2.08536
13:37:08|2.08778
13:37:09|2.08673
13:37:10|2.08654
13:37:11|2.08654
13:37:11|2.08654
13:37:14|2.08457
13:37:16|2.08457
13:37:17|2.08294
13:37:18|2.08459
13:37:19|2.08459
13:37:20|2.08294
13:37:21|2.08373
13:37:21|2.08447
13:37:23|2.08293
13:37:24|2.08502
13:37:25|2.08551
13:37:26|2.08404
13:37:27|2.08292
13:37:28|2.08292
13:37:28|2.08331
13:37:29|2.08292
13:37:30|2.08124
13:37:31|2.08353
13:37:33|2.08362
13:37:34|2.08362
13:37:34|2.08362
13:37:36|2.08513
13:37:37|2.08513
13:37:37|2.08371
13:37:39|2.08079
13:37:39|2.08079
13:37:40|2.08396
13:37:41|2.08124
13:37:43|2.08396
13:37:44|2.08132
13:37:45|2.08169
13:37:46|2.08307
13:37:47|2.08112
13:37:48|2.08112
13:37:48|2.08112
13:37:49|2.08112
13:37:50|2.08296
13:37:51|2.08296
13:37:53|2.08113
13:37:53|2.08113
13:37:54|2.08292
13:37:55|2.08292
13:37:56|2.08292
13:37:57|2.08292
13:37:58|2.08113
13:38:00|2.08113
13:38:00|2.08028
13:38:01|2.08142
13:38:02|2.08255
13:38:03|2.0801
13:38:04|2.0801
13:38:06|2.0801
13:38:06|2.0801
13:38:07|2.08029
13:38:08|2.08032
13:38:10|2.08112
13:38:10|2.08243
13:38:11|2.08233
13:38:12|2.08233
13:38:15|2.08036
13:38:16|2.08221
13:38:16|2.08221
13:38:17|2.08032
13:38:19|2.08032
13:38:20|2.08203
13:38:21|2.08032
13:38:22|2.08191
13:38:23|2.08197
13:38:24|2.08197
13:38:26|2.08221
13:38:27|2.08221
13:38:28|2.0829
13:38:29|2.0829
13:38:29|2.08338
13:38:31|2.08339
13:38:32|2.08358
13:38:33|2.08358
13:38:34|2.08358
13:38:35|2.08358
13:38:36|2.08427
13:38:37|2.08559
13:38:38|2.08636
13:38:39|2.08636
13:38:40|2.08559
13:38:41|2.08499
13:38:42|2.08636
13:38:43|2.08636
13:38:44|2.08636
13:38:45|2.08234
13:38:46|2.0854
13:38:47|2.0854
13:38:48|2.0854
13:38:49|2.08257
13:38:50|2.0854
13:38:51|2.08266
13:38:52|2.08272
13:38:53|2.08537
13:38:54|2.0841
13:38:55|2.0841
13:38:56|2.08413
13:38:57|2.0854
13:38:58|2.0854
13:38:59|2.08537
13:39:00|2.085
13:39:01|2.08415
13:39:02|2.08415
13:39:03|2.08415
13:39:04|2.08415
13:39:05|2.08415
13:39:06|2.08415
13:39:07|2.08266
13:39:08|2.08266
13:39:09|2.08395
13:39:10|2.08395
13:39:11|2.08395
13:39:12|2.08395
13:39:13|2.08395
13:39:14|2.08274
13:39:16|2.08394
13:39:18|2.08394
13:39:20|2.08395
13:39:21|2.08395
13:39:21|2.08394
13:39:23|2.08395
13:39:23|2.08395
13:39:25|2.08387
13:39:25|2.08387
13:39:26|2.08274
13:39:27|2.08274
13:39:28|2.08271
13:39:29|2.08271
13:39:30|2.08328
13:39:31|2.08221
13:39:33|2.08198
13:39:34|2.08173
13:39:35|2.08181
13:39:36|2.0818
13:39:37|2.08033
13:39:38|2.0799
13:39:39|2.07901
13:39:40|2.07901
13:39:41|2.07901
13:39:42|2.07901
13:39:43|2.07901
13:39:44|2.079
13:39:45|2.079
13:39:46|2.079
13:39:47|2.07901
13:39:48|2.079
13:39:49|2.079
13:39:50|2.07898
13:39:51|2.07898
13:39:52|2.07899
13:39:53|2.07899
13:39:54|2.07899
13:39:55|2.07897
13:39:56|2.07897
13:39:57|2.07897
13:39:58|2.07897
13:39:59|2.07897
13:40:00|2.07527
13:40:01|2.07527
13:40:02|2.07272
13:40:03|2.07193
13:40:04|2.07189
13:40:05|2.07189
13:40:06|2.06667
13:40:07|2.06896
13:40:08|2.07
13:40:09|2.07
13:40:10|2.06807
13:40:11|2.07
13:40:12|2.07001
13:40:13|2.07003
13:40:14|2.06999
13:40:15|2.07005
13:40:17|2.07011
13:40:19|2.07259
13:40:20|2.07259
13:40:21|2.07135
13:40:22|2.07003
13:40:23|2.07003
13:40:24|2.06818
13:40:26|2.06667
13:40:27|2.06667
13:40:27|2.06667
13:40:28|2.06667
13:40:29|2.068
13:40:30|2.06869
13:40:32|2.06869
13:40:33|2.06997
13:40:34|2.07001
13:40:35|2.07015
13:40:35|2.07015
13:40:36|2.07015
13:40:39|2.07017
13:40:39|2.07294
13:40:40|2.07292
13:40:41|2.07009
13:40:42|2.07009
13:40:43|2.07009
13:40:45|2.07187
13:40:46|2.07149
13:40:47|2.07149
13:40:48|2.07149
13:40:49|2.07149
13:40:50|2.07001
13:40:51|2.07001
13:40:52|2.07149
13:40:53|2.07149
13:40:54|2.06795
13:40:55|2.06795
13:40:56|2.06831
13:40:57|2.06831
13:40:58|2.06831
13:40:59|2.06851
13:41:00|2.06851
13:41:01|2.07105
13:41:02|2.06863
13:41:03|2.06863
13:41:04|2.07099
13:41:05|2.06873
13:41:06|2.06873
13:41:07|2.06877
13:41:08|2.06876
13:41:09|2.06876
13:41:10|2.0688
13:41:11|2.068
13:41:12|2.07078
13:41:13|2.06804
13:41:14|2.0696
13:41:15|2.07076
13:41:16|2.07076
13:41:17|2.07076
13:41:18|2.07076
13:41:19|2.07
13:41:20|2.07
13:41:21|2.07076
13:41:22|2.07049
13:41:23|2.07088
13:41:24|2.07144
13:41:25|2.072
13:41:26|2.07186
13:41:27|2.07322
13:41:28|2.07198
13:41:29|2.07198
13:41:30|2.07212
13:41:32|2.07212
13:41:33|2.07212
13:41:34|2.07213
13:41:35|2.07213
13:41:36|2.07213
13:41:37|2.07213
13:41:38|2.07213
13:41:39|2.07213
13:41:40|2.07212
13:41:41|2.07213
13:41:42|2.07213
13:41:43|2.07213
13:41:44|2.07212
13:41:45|2.07212
13:41:46|2.07213
13:41:47|2.07213
13:41:48|2.07213
13:41:49|2.07213
13:41:50|2.07213
13:41:51|2.07213
13:41:52|2.07212
13:41:53|2.07212
13:41:54|2.07212
13:41:55|2.07213
13:41:56|2.07213
13:41:57|2.07213
13:41:58|2.07213
13:41:59|2.07213
13:42:00|2.07213
13:42:01|2.07217
13:42:02|2.07213
13:42:03|2.07213
13:42:04|2.07213
13:42:05|2.07213
13:42:06|2.07316
13:42:07|2.07217
13:42:08|2.07417
13:42:09|2.07222
13:42:10|2.07222
13:42:11|2.07551
13:42:12|2.07311
13:42:13|2.07567
13:42:14|2.07567
13:42:15|2.07758
13:42:16|2.07851
13:42:17|2.07851
13:42:19|2.07661
13:42:20|2.07851
13:42:21|2.07851
13:42:22|2.07851
13:42:23|2.07851
13:42:24|2.07851
13:42:25|2.0776
13:42:27|2.07851
13:42:28|2.0785
13:42:29|2.0785
13:42:30|2.0785
13:42:31|2.0786
13:42:32|2.0786
13:42:33|2.0776
13:42:34|2.0776
13:42:35|2.0785
13:42:36|2.0785
13:42:37|2.0785
13:42:38|2.0785
13:42:39|2.0785
13:42:40|2.0786
13:42:41|2.0785
13:42:42|2.0785
13:42:43|2.07841
13:42:43|2.0785
13:42:44|2.08169
13:42:46|2.08169
13:42:47|2.07986
13:42:48|2.07986
13:42:49|2.07986
13:42:50|2.07986
13:42:51|2.07986
13:42:52|2.08
13:42:53|2.08169
13:42:54|2.08169
13:42:55|2.08099
13:42:56|2.08099
13:42:57|2.08099
13:42:57|2.08099
13:42:59|2.08099
13:43:00|2.08114
13:43:01|2.08114
13:43:02|2.08114
13:43:03|2.08114
13:43:03|2.08114
13:43:05|2.08229
13:43:06|2.08229
13:43:07|2.0823
13:43:08|2.0823
13:43:08|2.08229
13:43:09|2.08229
13:43:10|2.08229
13:43:12|2.08229
13:43:13|2.08287
13:43:14|2.08287
13:43:15|2.084
13:43:16|2.084
13:43:17|2.084
13:43:17|2.084
13:43:20|2.08399
13:43:22|2.08421
13:43:23|2.08421
13:43:24|2.08421
13:43:25|2.08421
13:43:26|2.08421
13:43:27|2.0854
13:43:28|2.08638
13:43:29|2.08622
13:43:30|2.08624
13:43:31|2.08624
13:43:32|2.0876
13:43:33|2.0876
13:43:34|2.08913
13:43:35|2.08913
13:43:36|2.08764
13:43:37|2.08765
13:43:38|2.08893
13:43:39|2.08893
13:43:40|2.08881
13:43:41|2.08995
13:43:42|2.08989
13:43:43|2.0899
13:43:44|2.0876
13:43:45|2.09149
13:43:46|2.08886
13:43:47|2.08888
13:43:48|2.08918
13:43:49|2.08918
13:43:50|2.08934
13:43:51|2.08935
13:43:52|2.08935
13:43:53|2.08888
13:43:54|2.08777
13:43:55|2.09
13:43:56|2.09002
13:43:57|2.09001
13:43:58|2.09082
13:43:59|2.09013
13:44:00|2.09013
13:44:01|2.09082
13:44:02|2.09082
13:44:03|2.09149
13:44:04|2.09082
13:44:05|2.09082
13:44:06|2.09149
13:44:07|2.092
13:44:08|2.09217
13:44:09|2.09261
13:44:10|2.09261
13:44:11|2.09149
13:44:12|2.09001
13:44:13|2.08597
13:44:14|2.085
13:44:15|2.08499
13:44:16|2.08421
13:44:17|2.0814
13:44:18|2.08368
13:44:19|2.08368
13:44:21|2.08333
13:44:23|2.08367
13:44:24|2.08367
13:44:25|2.08366
13:44:26|2.08367
13:44:28|2.08611
13:44:29|2.08614
13:44:30|2.08401
13:44:31|2.08401
13:44:32|2.08405
13:44:32|2.08405
13:44:34|2.08405
13:44:35|2.084
13:44:36|2.084
13:44:37|2.084
13:44:38|2.084
13:44:39|2.084
13:44:39|2.084
13:44:41|2.084
13:44:42|2.084
13:44:43|2.08239
13:44:44|2.08367
13:44:45|2.08367
13:44:46|2.0814
13:44:47|2.08208
13:44:48|2.08147
13:44:48|2.08238
13:44:50|2.08238
13:44:51|2.08238
13:44:52|2.08238
13:44:52|2.08238
13:44:54|2.08238
13:44:55|2.08238
13:44:56|2.08238
13:44:57|2.08238
13:44:57|2.08401
13:44:59|2.084
13:45:00|2.084
13:45:00|2.08553
13:45:02|2.084
13:45:03|2.084
13:45:03|2.084
13:45:05|2.084
13:45:06|2.084
13:45:07|2.082
13:45:08|2.082
13:45:09|2.08746
13:45:09|2.08584
13:45:10|2.08814
13:45:12|2.08887
13:45:13|2.08682
13:45:14|2.08971
13:45:14|2.08971
13:45:16|2.08704
13:45:16|2.08704
13:45:18|2.09018
13:45:19|2.08971
13:45:19|2.08992
13:45:22|2.0873
13:45:22|2.09098
13:45:24|2.09094
13:45:25|2.08992
13:45:25|2.0888
13:45:27|2.08992
13:45:27|2.08992
13:45:28|2.0882
13:45:30|2.0882
13:45:31|2.08971
13:45:31|2.08992
13:45:33|2.08992
13:45:34|2.08992
13:45:35|2.08992
13:45:36|2.08992
13:45:36|2.08838
13:45:37|2.08971
13:45:38|2.08971
13:45:41|2.08971
13:45:41|2.08826
13:45:42|2.0882
13:45:43|2.0882
13:45:44|2.08758
13:45:45|2.08758
13:45:46|2.08817
13:45:47|2.08624
13:45:48|2.08838
13:45:49|2.08627
13:45:50|2.08627
13:45:51|2.08755
13:45:52|2.08758
13:45:53|2.08639
13:45:54|2.08971
13:45:55|2.0882
13:45:56|2.08991
13:45:57|2.08739
13:45:58|2.08741
13:45:59|2.08741
13:46:00|2.0899
13:46:01|2.0899
13:46:02|2.08971
13:46:03|2.08971
13:46:04|2.08769
13:46:05|2.0899
13:46:06|2.0899
13:46:07|2.0899
13:46:08|2.0899
13:46:09|2.08989
13:46:10|2.08989
13:46:11|2.08781
13:46:13|2.08989
13:46:14|2.0899
13:46:15|2.0899
13:46:16|2.0872
13:46:17|2.08634
13:46:18|2.08976
13:46:19|2.0888
13:46:20|2.09336
13:46:21|2.09105
13:46:23|2.094
13:46:25|2.09406
13:46:25|2.095
13:46:27|2.09465
13:46:28|2.095
13:46:29|2.09499
13:46:29|2.09436
13:46:31|2.095
13:46:31|2.09615
13:46:33|2.09615
13:46:33|2.0962
13:46:34|2.0962
13:46:37|2.09663
13:46:37|2.097
13:46:39|2.097
13:46:40|2.09701
13:46:42|2.09708
13:46:43|2.09603
13:46:44|2.09934
13:46:44|2.09959
13:46:46|2.09956
13:46:46|2.09956
13:46:47|2.0999
13:46:49|2.1
13:46:49|2.0996
13:46:50|2.09817
13:46:51|2.09817
13:46:53|2.0999
13:46:54|2.0999
13:46:55|2.09823
13:46:55|2.10226
13:46:56|2.10432
13:46:57|2.10424
13:46:58|2.10488
13:46:59|2.1047
13:47:00|2.1047
13:47:01|2.1047
13:47:03|2.1047
13:47:03|2.10488
13:47:05|2.10012
13:47:05|2.10145
13:47:07|2.10421
13:47:07|2.10416
13:47:08|2.10423
13:47:09|2.10421
13:47:10|2.10407
13:47:11|2.10416
13:47:12|2.1041
13:47:13|2.1032
13:47:14|2.10167
13:47:15|2.10424
13:47:16|2.1013
13:47:18|2.09932
13:47:19|2.09932
13:47:19|2.09932
13:47:20|2.09923
13:47:21|2.09911
13:47:22|2.09903
13:47:23|2.09895
13:47:26|2.0987
13:47:27|2.0977
13:47:28|2.09706
13:47:29|2.10141
13:47:29|2.10141
13:47:31|2.09851
13:47:32|2.09717
13:47:32|2.09717
13:47:33|2.1
13:47:34|2.10106
13:47:35|2.10114
13:47:36|2.10114
13:47:37|2.10138
13:47:38|2.10001
13:47:39|2.1
13:47:40|2.10023
13:47:41|2.1
13:47:42|2.1
13:47:43|2.09845
13:47:44|2.09891
13:47:45|2.09881
13:47:46|2.09881
13:47:47|2.098
13:47:48|2.0986
13:47:49|2.09723
13:47:51|2.09835
13:47:52|2.09835
13:47:52|2.09832
13:47:53|2.09832
13:47:54|2.09882
13:47:55|2.10098
13:47:56|2.10002
13:47:57|2.10002
13:47:58|2.10098
13:47:59|2.09994
13:48:00|2.09994
13:48:01|2.09891
13:48:02|2.09984
13:48:03|2.0995
13:48:04|2.09965
13:48:05|2.1
13:48:07|2.099
13:48:08|2.099
13:48:09|2.09994
13:48:11|2.10101
13:48:11|2.1
13:48:12|2.1
13:48:13|2.099
13:48:14|2.09994
13:48:15|2.1
13:48:16|2.1
13:48:17|2.1
13:48:18|2.1
13:48:19|2.10001
13:48:20|2.10001
13:48:21|2.09909
13:48:22|2.09994
13:48:24|2.1
13:48:26|2.10027
13:48:27|2.10027
13:48:28|2.09506
13:48:30|2.09197
13:48:31|2.09337
13:48:31|2.09207
13:48:33|2.09334
13:48:33|2.09215
13:48:35|2.09187
13:48:35|2.08998
13:48:37|2.0898
13:48:37|2.08964
13:48:39|2.08973
13:48:39|2.08973
13:48:41|2.08943
13:48:42|2.0892
13:48:43|2.08998
13:48:43|2.08973
13:48:45|2.08944
13:48:45|2.08944
13:48:46|2.08944
13:48:47|2.08946
13:48:49|2.09
13:48:49|2.08998
13:48:51|2.09
13:48:51|2.08943
13:48:53|2.08943
13:48:53|2.09001
13:48:54|2.09031
13:48:56|2.09038
13:48:56|2.09038
13:48:58|2.09038
13:48:58|2.09038
13:49:00|2.09001
13:49:00|2.09001
13:49:02|2.09001
13:49:02|2.09051
13:49:03|2.09038
13:49:04|2.09
13:49:05|2.09
13:49:06|2.09
13:49:08|2.09
13:49:09|2.09
13:49:09|2.09
13:49:11|2.09
13:49:11|2.08997
13:49:12|2.09
13:49:13|2.09
13:49:14|2.09
13:49:15|2.08999
13:49:16|2.09
13:49:17|2.08944
13:49:19|2.08944
13:49:19|2.0897
13:49:20|2.0897
13:49:21|2.08943
13:49:24|2.08668
13:49:25|2.08832
13:49:27|2.0814
13:49:28|2.08323
13:49:29|2.08323
13:49:30|2.08295
13:49:31|2.078
13:49:32|2.07704
13:49:33|2.078
13:49:34|2.078
13:49:35|2.07752
13:49:36|2.07627
13:49:37|2.07749
13:49:38|2.07749
13:49:39|2.07752
13:49:40|2.07628
13:49:41|2.07606
13:49:42|2.07606
13:49:43|2.07708
13:49:44|2.07707
13:49:45|2.07799
13:49:46|2.07993
13:49:47|2.07794
13:49:48|2.07793
13:49:49|2.075
13:49:50|2.075
13:49:51|2.07517
13:49:52|2.07517
13:49:53|2.07517
13:49:54|2.0683
13:49:55|2.06832
13:49:56|2.06977
13:49:57|2.06978
13:49:58|2.06978
13:50:00|2.0694
13:50:01|2.06723
13:50:02|2.06723
13:50:02|2.06445
13:50:04|2.06494
13:50:05|2.06494
13:50:06|2.06378
13:50:07|2.06381
13:50:08|2.06336
13:50:09|2.06326
13:50:10|2.06336
13:50:11|2.06309
13:50:12|2.06351
13:50:13|2.06219
13:50:14|2.06325
13:50:15|2.0619
13:50:16|2.06086
13:50:17|2.0611
13:50:18|2.05795
13:50:18|2.0565
13:50:21|2.05956
13:50:21|2.05956
13:50:22|2.05672
13:50:23|2.0592
13:50:24|2.05956
13:50:27|2.0564
13:50:28|2.06222
13:50:29|2.06381
13:50:30|2.06362
13:50:32|2.06419
13:50:33|2.06419
13:50:34|2.06439
13:50:35|2.06439
13:50:36|2.06439
13:50:37|2.07406
13:50:38|2.07724
13:50:40|2.07939
13:50:41|2.07863
13:50:42|2.07864
13:50:43|2.0811
13:50:43|2.0811
13:50:45|2.08149
13:50:46|2.08299
13:50:46|2.08299
13:50:48|2.08159
13:50:48|2.08161
13:50:50|2.08162
13:50:50|2.08147
13:50:53|2.08162
13:50:53|2.08
13:50:54|2.08147
13:50:55|2.08131
13:50:56|2.08131
13:50:57|2.08105
13:50:59|2.08105
13:50:59|2.08105
13:51:00|2.08006
13:51:01|2.08
13:51:02|2.08094
13:51:03|2.08094
13:51:04|2.08094
13:51:05|2.08105
13:51:06|2.08093
13:51:07|2.08093
13:51:08|2.08102
13:51:09|2.08077
13:51:10|2.08077
13:51:11|2.08077
13:51:13|2.07944
13:51:13|2.07944
13:51:14|2.07569
13:51:15|2.075
13:51:17|2.07499
13:51:17|2.075
13:51:18|2.07554
13:51:19|2.07554
13:51:20|2.07387
13:51:21|2.07387
13:51:22|2.07387
13:51:23|2.08893
13:51:24|2.09318
13:51:26|2.0897
13:51:26|2.0904
13:51:29|2.0904
13:51:29|2.08984
13:51:31|2.09067
13:51:32|2.09067
13:51:33|2.09067
13:51:34|2.09067
13:51:35|2.09342
13:51:36|2.09465
13:51:37|2.09465
13:51:38|2.1
13:51:39|2.09591
13:51:40|2.09782
13:51:41|2.09999
13:51:42|2.09689
13:51:43|2.09655
13:51:44|2.09586
13:51:45|2.09994
13:51:46|2.09994
13:51:47|2.09817
13:51:48|2.09949
13:51:49|2.0967
13:51:50|2.0967
13:51:51|2.0967
13:51:52|2.0968
13:51:53|2.09682
13:51:54|2.096
13:51:55|2.09583
13:51:56|2.09863
13:51:57|2.096
13:51:59|2.09856
13:51:59|2.096
13:52:01|2.096
13:52:02|2.09531
13:52:02|2.0916
13:52:04|2.09169
13:52:04|2.09127
13:52:06|2.08942
13:52:07|2.09196
13:52:08|2.08984
13:52:09|2.09222
13:52:09|2.09222
13:52:10|2.08966
13:52:12|2.08966
13:52:12|2.08966
13:52:14|2.09135
13:52:14|2.09207
13:52:15|2.09135
13:52:16|2.09203
13:52:17|2.09203
13:52:18|2.08981
13:52:19|2.09001
13:52:20|2.09096
13:52:21|2.09095
13:52:22|2.09024
13:52:23|2.09024
13:52:24|2.09024
13:52:25|2.08976
13:52:27|2.09003
13:52:29|2.0899
13:52:30|2.0898
13:52:32|2.08999
13:52:33|2.08999
13:52:34|2.09
13:52:35|2.08999
13:52:35|2.08999
13:52:38|2.08998
13:52:39|2.08942
13:52:41|2.08703
13:52:41|2.08674
13:52:43|2.08674
13:52:43|2.08674
13:52:45|2.08545
13:52:45|2.08629
13:52:46|2.08574
13:52:47|2.08545
13:52:48|2.08545
13:52:49|2.08544
13:52:50|2.08538
13:52:51|2.08574
13:52:52|2.08386
13:52:54|2.0829
13:52:55|2.08236
13:52:55|2.08444
13:52:57|2.08236
13:52:57|2.08223
13:52:58|2.08223
13:53:00|2.08219
13:53:00|2.08236
13:53:02|2.08039
13:53:02|2.07986
13:53:04|2.07986
13:53:05|2.08122
13:53:06|2.0815
13:53:07|2.08149
13:53:08|2.08149
13:53:09|2.08236
13:53:11|2.08149
13:53:12|2.08149
13:53:14|2.08149
13:53:15|2.08236
13:53:16|2.08697
13:53:16|2.08765
13:53:18|2.0866
13:53:19|2.0866
13:53:20|2.08693
13:53:21|2.08693
13:53:22|2.0866
13:53:23|2.08473
13:53:24|2.08473
13:53:25|2.08431
13:53:26|2.08431
13:53:27|2.08431
13:53:28|2.08431
13:53:30|2.08432
13:53:32|2.08306
13:53:33|2.0843
13:53:34|2.0843
13:53:35|2.0843
13:53:36|2.0843
13:53:37|2.0843
13:53:38|2.0843
13:53:39|2.0843
13:53:40|2.0843
13:53:41|2.0843
13:53:42|2.0831
13:53:43|2.0831
13:53:44|2.08306
13:53:45|2.0831
13:53:46|2.0837
13:53:47|2.08429
13:53:48|2.08427
13:53:49|2.08427
13:53:50|2.08311
13:53:51|2.08311
13:53:52|2.08311
13:53:53|2.08311
13:53:54|2.0837
13:53:55|2.08311
13:53:56|2.08311
13:53:57|2.08311
13:53:58|2.08311
13:53:59|2.08369
13:54:00|2.08369
13:54:01|2.08369
13:54:02|2.08311
13:54:03|2.08311
13:54:04|2.0866
13:54:05|2.0866
13:54:06|2.0866
13:54:07|2.0866
13:54:08|2.0866
13:54:09|2.08513
13:54:10|2.08513
13:54:11|2.08513
13:54:12|2.08513
13:54:13|2.08521
13:54:14|2.08521
13:54:15|2.0866
13:54:16|2.08533
13:54:17|2.08533
13:54:18|2.08533
13:54:19|2.08533
13:54:20|2.08621
13:54:21|2.08765
13:54:22|2.08672
13:54:23|2.08672
13:54:24|2.08758
13:54:25|2.08779
13:54:26|2.09003
13:54:27|2.08884
13:54:28|2.09205
13:54:29|2.09204
13:54:31|2.09095
13:54:33|2.09109
13:54:34|2.09109
13:54:35|2.09112
13:54:36|2.09204
13:54:37|2.09204
13:54:37|2.09113
13:54:38|2.09113
13:54:40|2.09117
13:54:41|2.09263
13:54:43|2.09263
13:54:43|2.09263
13:54:44|2.09263
13:54:45|2.09323
13:54:46|2.09271
13:54:47|2.09271
13:54:48|2.09271
13:54:49|2.09266
13:54:51|2.09266
13:54:51|2.09266
13:54:53|2.095
13:54:53|2.095
13:54:54|2.095
13:54:56|2.095
13:54:57|2.09328
13:54:58|2.09328
13:54:58|2.09328
13:54:59|2.09495
13:55:00|2.09495
13:55:01|2.09332
13:55:02|2.09515
13:55:03|2.0933
13:55:05|2.09506
13:55:05|2.09263
13:55:06|2.09332
13:55:07|2.09332
13:55:08|2.095
13:55:09|2.095
13:55:10|2.095
13:55:11|2.095
13:55:13|2.09505
13:55:13|2.09506
13:55:14|2.09506
13:55:16|2.09438
13:55:16|2.08977
13:55:18|2.08977
13:55:18|2.08977
13:55:19|2.08977
13:55:20|2.08977
13:55:21|2.08977
13:55:22|2.08812
13:55:23|2.0881
13:55:25|2.08795
13:55:25|2.08811
13:55:27|2.09017
13:55:27|2.08876
13:55:28|2.08876
13:55:29|2.08876
13:55:32|2.08876
13:55:33|2.08876
13:55:35|2.0898
13:55:36|2.08829
13:55:36|2.08829
13:55:38|2.08924
13:55:39|2.08933
13:55:40|2.08933
13:55:41|2.08927
13:55:43|2.08933
13:55:44|2.09131
13:55:45|2.09189
13:55:46|2.09189
13:55:47|2.08925
13:55:48|2.092
13:55:49|2.09189
13:55:50|2.09246
13:55:51|2.09246
13:55:52|2.09197
13:55:53|2.0897
13:55:54|2.092
13:55:55|2.08977
13:55:56|2.09246
13:55:57|2.09162
13:55:58|2.09189
13:55:59|2.09299
13:56:00|2.095
13:56:00|2.09281
13:56:02|2.09334
13:56:02|2.09334
13:56:04|2.09334
13:56:04|2.09564
13:56:07|2.09525
13:56:07|2.09525
13:56:08|2.09525
13:56:09|2.09525
13:56:10|2.09678
13:56:11|2.09363
13:56:12|2.09363
13:56:13|2.09677
13:56:15|2.09675
13:56:15|2.09331
13:56:16|2.09501
13:56:18|2.0966
13:56:18|2.0966
13:56:20|2.0966
13:56:20|2.0966
13:56:21|2.0966
13:56:22|2.09659
13:56:23|2.09657
13:56:24|2.09658
13:56:25|2.09658
13:56:26|2.095
13:56:27|2.09514
13:56:29|2.09331
13:56:30|2.09374
13:56:31|2.09214
13:56:33|2.09214
13:56:33|2.09213
13:56:35|2.09214
13:56:36|2.0933
13:56:37|2.09214
13:56:38|2.0933
13:56:40|2.09214
13:56:42|2.09332
13:56:43|2.09222
13:56:43|2.09329
13:56:44|2.09214
13:56:45|2.09214
13:56:46|2.09214
13:56:47|2.09214
13:56:48|2.09329
13:56:49|2.09217
13:56:51|2.09554
13:56:51|2.09554
13:56:52|2.0966
13:56:53|2.09659
13:56:54|2.09659
13:56:55|2.09557
13:56:56|2.09557
13:56:57|2.09557
13:56:58|2.09557
13:56:59|2.09338
13:57:00|2.09338
13:57:01|2.09515
13:57:02|2.09557
13:57:03|2.09557
13:57:04|2.09557
13:57:05|2.09557
13:57:06|2.09554
13:57:07|2.09253
13:57:08|2.09253
13:57:09|2.09553
13:57:10|2.09553
13:57:11|2.09553
13:57:12|2.09551
13:57:13|2.09551
13:57:14|2.09407
13:57:15|2.0919
13:57:17|2.09557
13:57:17|2.09557
13:57:18|2.09557
13:57:20|2.09549
13:57:20|2.09549
13:57:21|2.09549
13:57:22|2.09549
13:57:23|2.09549
13:57:24|2.09549
13:57:25|2.09318
13:57:26|2.09272
13:57:27|2.09272
13:57:28|2.09228
13:57:29|2.09228
13:57:30|2.09228
13:57:31|2.09228
13:57:33|2.09228
13:57:34|2.09249
13:57:35|2.09249
13:57:36|2.09249
13:57:37|2.09249
13:57:39|2.09249
13:57:40|2.09508
13:57:41|2.09508
13:57:42|2.09249
13:57:43|2.09249
13:57:44|2.09189
13:57:45|2.08949
13:57:46|2.08949
13:57:47|2.08949
13:57:48|2.08995
13:57:49|2.08973
13:57:50|2.0897
13:57:51|2.0897
13:57:52|2.0897
13:57:53|2.08966
13:57:54|2.08966
13:57:55|2.08966
13:57:56|2.08966
13:57:57|2.0896
13:57:58|2.0896
13:57:59|2.08865
13:58:00|2.08823
13:58:01|2.08882
13:58:02|2.08773
13:58:03|2.08551
13:58:04|2.08389
13:58:05|2.08389
13:58:06|2.08552
13:58:07|2.08375
13:58:08|2.08375
13:58:09|2.08474
13:58:10|2.08474
13:58:11|2.08462
13:58:12|2.08764
13:58:13|2.08557
13:58:14|2.0856
13:58:15|2.08556
13:58:16|2.08551
13:58:17|2.08551
13:58:18|2.08551
13:58:19|2.08547
13:58:20|2.08551
13:58:21|2.08634
13:58:22|2.08565
13:58:23|2.08389
13:58:24|2.08367
13:58:25|2.08367
13:58:26|2.08367
13:58:27|2.083
13:58:28|2.083
13:58:29|2.08367
13:58:30|2.08367
13:58:31|2.08367
13:58:32|2.08356
13:58:33|2.08149
13:58:35|2.08288
13:58:36|2.08131
13:58:38|2.08131
13:58:38|2.07996
13:58:40|2.07996
13:58:41|2.07979
13:58:42|2.07815
13:58:43|2.07977
13:58:44|2.07977
13:58:45|2.07775
13:58:46|2.07775
13:58:47|2.07775
13:58:48|2.07917
13:58:49|2.07807
13:58:50|2.07815
13:58:51|2.07815
13:58:52|2.07815
13:58:53|2.07815
13:58:54|2.07757
13:58:55|2.07815
13:58:56|2.07815
13:58:57|2.07807
13:58:59|2.07815
13:59:00|2.07815
13:59:01|2.07739
13:59:02|2.07739
13:59:03|2.0781
13:59:04|2.0781
13:59:05|2.07687
13:59:06|2.07687
13:59:07|2.07608
13:59:08|2.07532
13:59:09|2.07533
13:59:10|2.07533
13:59:11|2.07533
13:59:12|2.07676
13:59:13|2.07676
13:59:14|2.07529
13:59:15|2.07529
13:59:16|2.0753
13:59:17|2.0753
13:59:19|2.07532
13:59:19|2.0753
13:59:21|2.0753
13:59:21|2.0753
13:59:23|2.07508
13:59:24|2.0753
13:59:25|2.07194
13:59:25|2.0743
13:59:27|2.07371
13:59:28|2.0744
13:59:29|2.0744
13:59:30|2.07527
13:59:31|2.07342
13:59:32|2.07247
13:59:33|2.0725
13:59:35|2.0725
13:59:37|2.07541
13:59:37|2.07342
13:59:39|2.07342
13:59:40|2.07342
13:59:42|2.07342
13:59:43|2.07342
13:59:44|2.07342
13:59:46|2.07342
13:59:47|2.07348
13:59:47|2.07499
13:59:48|2.075
13:59:50|2.07501
13:59:51|2.07501
13:59:51|2.07501
13:59:52|2.08
13:59:54|2.07946
13:59:55|2.07946
13:59:55|2.07946
13:59:57|2.07897
13:59:59|2.0792
13:59:59|2.07902
14:00:00|2.07902
14:00:01|2.07902
14:00:03|2.07997
14:00:04|2.07997
14:00:05|2.07991
14:00:08|2.07991
14:00:08|2.08018
14:00:09|2.08024
14:00:10|2.08024
14:00:11|2.08131
14:00:12|2.08131
14:00:13|2.08137
14:00:14|2.0821
14:00:15|2.0821
14:00:16|2.0821
14:00:17|2.08209
14:00:18|2.08209
14:00:20|2.0821
14:00:20|2.0821
14:00:21|2.08209
14:00:22|2.0815
14:00:23|2.0815
14:00:24|2.0821
14:00:25|2.08156
14:00:26|2.08156
14:00:27|2.0821
14:00:28|2.08211
14:00:29|2.08246
14:00:30|2.08246
14:00:31|2.08274
14:00:32|2.08274
14:00:33|2.08274
14:00:34|2.08287
14:00:36|2.08127
14:00:37|2.08127
14:00:39|2.08155
14:00:40|2.08199
14:00:41|2.08199
14:00:43|2.082
14:00:44|2.082
14:00:44|2.082
14:00:46|2.082
14:00:47|2.082
14:00:49|2.082
14:00:50|2.07549
14:00:51|2.07712
14:00:51|2.07712
14:00:54|2.07548
14:00:54|2.07548
14:00:55|2.07629
14:00:56|2.07627
14:00:57|2.07627
14:00:58|2.07627
14:00:59|2.07768
14:01:00|2.076
14:01:01|2.07399
14:01:02|2.07665
14:01:03|2.07665
14:01:05|2.07665
14:01:05|2.07632
14:01:06|2.07861
14:01:07|2.07861
14:01:08|2.07628
14:01:09|2.07628
14:01:10|2.07627
14:01:11|2.07627
14:01:12|2.076
14:01:13|2.07523
14:01:14|2.07352
14:01:15|2.07524
14:01:16|2.07417
14:01:17|2.07513
14:01:18|2.07189
14:01:19|2.07189
14:01:20|2.07189
14:01:21|2.07189
14:01:22|2.07335
14:01:23|2.07335
14:01:24|2.07335
14:01:25|2.07331
14:01:26|2.07512
14:01:27|2.07512
14:01:28|2.07524
14:01:29|2.07299
14:01:30|2.07053
14:01:31|2.073
14:01:33|2.07311
14:01:34|2.07311
14:01:34|2.07311
14:01:36|2.07038
14:01:38|2.07038
14:01:39|2.07037
14:01:40|2.07037
14:01:40|2.07037
14:01:41|2.07043
14:01:42|2.07199
14:01:43|2.07199
14:01:44|2.07042
14:01:45|2.07038
14:01:46|2.07038
14:01:47|2.07
14:01:48|2.07
14:01:49|2.07
14:01:50|2.06994
14:01:52|2.07038
14:01:52|2.06925
14:01:53|2.0654
14:01:54|2.06777
14:01:55|2.06777
14:01:56|2.06777
14:01:57|2.06619
14:01:58|2.06619
14:01:59|2.06625
14:02:00|2.06157
14:02:01|2.06399
14:02:02|2.06132
14:02:04|2.06111
14:02:04|2.06151
14:02:05|2.0615
14:02:06|2.06151
14:02:08|2.06111
14:02:08|2.06111
14:02:09|2.06063
14:02:10|2.06071
14:02:12|2.06024
14:02:13|2.06077
14:02:13|2.06001
14:02:14|2.06016
14:02:16|2.059
14:02:16|2.05892
14:02:17|2.05903
14:02:18|2.06
14:02:19|2.05786
14:02:20|2.05913
14:02:22|2.05978
14:02:23|2.06
14:02:23|2.05997
14:02:24|2.05882
14:02:25|2.05985
14:02:27|2.05762
14:02:27|2.05762
14:02:28|2.05951
14:02:29|2.05988
14:02:31|2.05899
14:02:31|2.059
14:02:33|2.05796
14:02:33|2.05764
14:02:34|2.05764
14:02:35|2.05764
14:02:36|2.05881
14:02:39|2.05968
14:02:40|2.05968
14:02:41|2.05969
14:02:42|2.05969
14:02:43|2.05814
14:02:45|2.05889
14:02:46|2.05889
14:02:47|2.05889
14:02:48|2.058
14:02:50|2.05881
14:02:51|2.06344
14:02:52|2.05918
14:02:53|2.05918
14:02:54|2.05918
14:02:55|2.05918
14:02:56|2.05918
14:02:56|2.05882
14:02:58|2.06201
14:02:58|2.06201
14:03:00|2.06137
14:03:00|2.05881
14:03:02|2.05881
14:03:03|2.05881
14:03:04|2.05881
14:03:04|2.05882
14:03:06|2.05882
14:03:07|2.05882
14:03:08|2.05882
14:03:09|2.05882
14:03:10|2.05881
14:03:11|2.05881
14:03:11|2.05881
14:03:13|2.06115
14:03:14|2.06115
14:03:15|2.06115
14:03:16|2.05881
14:03:16|2.05881
14:03:18|2.06
14:03:18|2.05881
14:03:20|2.05881
14:03:21|2.05974
14:03:22|2.05881
14:03:23|2.05881
14:03:24|2.06043
14:03:25|2.0589
14:03:26|2.0589
14:03:27|2.0589
14:03:27|2.0589
14:03:29|2.06314
14:03:30|2.05972
14:03:30|2.05972
14:03:32|2.05972
14:03:33|2.06006
14:03:34|2.06439
14:03:35|2.06439
14:03:36|2.06439
14:03:36|2.06439
14:03:38|2.06439
14:03:40|2.064
14:03:40|2.064
14:03:41|2.064
14:03:43|2.064
14:03:44|2.064
14:03:45|2.06439
14:03:46|2.06439
14:03:47|2.06642
14:03:47|2.06737
14:03:48|2.06626
14:03:50|2.06626
14:03:50|2.06626
14:03:53|2.06449
14:03:54|2.06737
14:03:55|2.06736
14:03:56|2.06407
14:03:57|2.06626
14:03:57|2.06627
14:03:58|2.06627
14:03:59|2.06735
14:04:00|2.06735
14:04:01|2.06735
14:04:02|2.06627
14:04:03|2.06627
14:04:04|2.06627
14:04:06|2.06627
14:04:07|2.06627
14:04:07|2.06627
14:04:08|2.06401
14:04:10|2.06399
14:04:10|2.06399
14:04:11|2.06632
14:04:12|2.06632
14:04:13|2.06538
14:04:14|2.0663
14:04:16|2.0663
14:04:16|2.06734
14:04:18|2.06734
14:04:18|2.06734
14:04:20|2.06734
14:04:20|2.0663
14:04:22|2.06632
14:04:22|2.06632
14:04:23|2.06632
14:04:25|2.06632
14:04:25|2.0665
14:04:27|2.0665
14:04:27|2.06539
14:04:29|2.06539
14:04:29|2.06539
14:04:30|2.06714
14:04:31|2.06706
14:04:32|2.06712
14:04:33|2.06712
14:04:34|2.06734
14:04:35|2.06734
14:04:36|2.06731
14:04:37|2.06731
14:04:38|2.06603
14:04:41|2.06603
14:04:42|2.06735
14:04:43|2.06735
14:04:44|2.06608
14:04:46|2.06608
14:04:47|2.06743
14:04:48|2.07
14:04:49|2.06968
14:04:50|2.0688
14:04:51|2.0688
14:04:52|2.0688
14:04:53|2.0688
14:04:54|2.07039
14:04:55|2.069
14:04:56|2.069
14:04:57|2.07039
14:04:58|2.06905
14:04:59|2.07
14:05:00|2.07038
14:05:01|2.0706
14:05:02|2.07177
14:05:03|2.0706
14:05:04|2.0706
14:05:05|2.0706
14:05:06|2.0706
14:05:07|2.0706
14:05:09|2.07201
14:05:09|2.07201
14:05:11|2.07201
14:05:12|2.07201
14:05:13|2.07201
14:05:14|2.07201
14:05:15|2.07201
14:05:16|2.07201
14:05:17|2.07202
14:05:18|2.07208
14:05:19|2.07202
14:05:20|2.07202
14:05:21|2.07201
14:05:22|2.07219
14:05:23|2.07219
14:05:24|2.07219
14:05:25|2.07232
14:05:26|2.07232
14:05:27|2.07232
14:05:28|2.07232
14:05:29|2.07232
14:05:30|2.07232
14:05:31|2.07232
14:05:32|2.07232
14:05:33|2.07255
14:05:34|2.07255
14:05:35|2.07232
14:05:36|2.07232
14:05:37|2.07255
14:05:38|2.07274
14:05:39|2.07274
14:05:40|2.07314
14:05:42|2.07288
14:05:44|2.07314
14:05:45|2.07314
14:05:46|2.07314
14:05:47|2.07314
14:05:48|2.07314
14:05:49|2.07314
14:05:51|2.07314
14:05:51|2.07314
14:05:53|2.07313
14:05:54|2.07313
14:05:55|2.07313
14:05:56|2.07313
14:05:57|2.07728
14:05:57|2.07531
14:05:59|2.07531
14:05:59|2.0746
14:06:02|2.07754
14:06:02|2.07591
14:06:03|2.07591
14:06:04|2.07591
14:06:05|2.07792
14:06:07|2.07792
14:06:07|2.07876
14:06:09|2.07791
14:06:10|2.07792
14:06:10|2.07792
14:06:12|2.079
14:06:13|2.079
14:06:14|2.079
14:06:15|2.07793
14:06:16|2.07898
14:06:17|2.07898
14:06:18|2.07832
14:06:19|2.08
14:06:20|2.08128
14:06:21|2.08128
14:06:22|2.07999
14:06:23|2.07999
14:06:24|2.07999
14:06:25|2.07999
14:06:26|2.07999
14:06:27|2.07999
14:06:28|2.07999
14:06:29|2.07999
14:06:30|2.07898
14:06:31|2.08
14:06:32|2.08001
14:06:33|2.08001
14:06:34|2.08001
14:06:37|2.08059
14:06:37|2.08258
14:06:38|2.08258
14:06:39|2.08001
14:06:40|2.08059
14:06:41|2.08059
14:06:44|2.08059
14:06:45|2.08059
14:06:47|2.08245
14:06:48|2.08233
14:06:50|2.08233
14:06:51|2.08233
14:06:52|2.08064
14:06:53|2.08233
14:06:53|2.08061
14:06:55|2.08061
14:06:56|2.08059
14:06:57|2.08247
14:06:58|2.08247
14:07:00|2.08233
14:07:00|2.08233
14:07:02|2.08233
14:07:03|2.08233
14:07:04|2.08125
14:07:04|2.08057
14:07:05|2.08052
14:07:06|2.07903
14:07:07|2.07903
14:07:08|2.08037
14:07:10|2.08037
14:07:10|2.08037
14:07:11|2.08101
14:07:12|2.08101
14:07:14|2.08101
14:07:14|2.08101
14:07:16|2.08101
14:07:17|2.08098
14:07:18|2.08098
14:07:18|2.08098
14:07:19|2.08092
14:07:20|2.08092
14:07:21|2.07474
14:07:23|2.07709
14:07:24|2.0754
14:07:25|2.07398
14:07:26|2.0754
14:07:27|2.07784
14:07:28|2.07784
14:07:28|2.0778
14:07:29|2.0778
14:07:30|2.07541
14:07:31|2.07541
14:07:32|2.0706
14:07:33|2.07181
14:07:34|2.07405
14:07:36|2.07404
14:07:36|2.07404
14:07:37|2.07405
14:07:38|2.07405
14:07:39|2.07596
14:07:41|2.07596
14:07:43|2.07596
14:07:43|2.07612
14:07:44|2.07712
14:07:45|2.07712
14:07:47|2.0785
14:07:47|2.07714
14:07:48|2.07714
14:07:50|2.07714
14:07:51|2.07733
14:07:52|2.07612
14:07:53|2.07612
14:07:54|2.0746
14:07:55|2.0746
14:07:56|2.07611
14:07:57|2.07396
14:07:58|2.073
14:07:59|2.073
14:08:00|2.07564
14:08:01|2.07396
14:08:02|2.07396
14:08:03|2.07193
14:08:04|2.07193
14:08:05|2.07193
14:08:06|2.07195
14:08:07|2.07559
14:08:08|2.07266
14:08:09|2.0727
14:08:10|2.0727
14:08:11|2.0727
14:08:12|2.0727
14:08:13|2.07311
14:08:14|2.075
14:08:16|2.07559
14:08:17|2.07286
14:08:18|2.07203
14:08:18|2.07287
14:08:20|2.07001
14:08:21|2.06956
14:08:22|2.0688
14:08:23|2.06826
14:08:24|2.06826
14:08:25|2.06993
14:08:26|2.06993
14:08:27|2.06993
14:08:29|2.06996
14:08:29|2.06996
14:08:30|2.06993
14:08:31|2.07201
14:08:32|2.06998
14:08:33|2.07355
14:08:34|2.07233
14:08:35|2.07248
14:08:36|2.07251
14:08:37|2.07254
14:08:38|2.07255
14:08:39|2.07213
14:08:40|2.07213
14:08:42|2.07213
14:08:43|2.07213
14:08:45|2.07182
14:08:46|2.07182
14:08:46|2.0729
14:08:48|2.0729
14:08:48|2.0729
14:08:49|2.0729
14:08:51|2.0729
14:08:52|2.07291
14:08:52|2.07291
14:08:53|2.0729
14:08:54|2.07387
14:08:55|2.07387
14:08:57|2.07387
14:08:58|2.07387
14:08:58|2.06997
14:09:00|2.07218
14:09:00|2.07218
14:09:01|2.07141
14:09:02|2.07141
14:09:03|2.07137
14:09:05|2.07137
14:09:05|2.07137
14:09:06|2.07137
14:09:08|2.07137
14:09:08|2.07137
14:09:09|2.07137
14:09:10|2.07117
14:09:11|2.07117
14:09:12|2.07117
14:09:13|2.07117
14:09:14|2.072
14:09:16|2.072
14:09:16|2.07002
14:09:17|2.07002
14:09:18|2.07002
14:09:19|2.07002
14:09:20|2.0714
14:09:21|2.06842
14:09:22|2.06842
14:09:23|2.06842
14:09:24|2.07002
14:09:25|2.06785
14:09:26|2.06785
14:09:27|2.06784
14:09:29|2.06777
14:09:29|2.06777
14:09:30|2.06777
14:09:32|2.0673
14:09:32|2.0673
14:09:33|2.0673
14:09:34|2.06779
14:09:35|2.06779
14:09:36|2.06779
14:09:38|2.0678
14:09:39|2.0678
14:09:40|2.0678
14:09:41|2.06731
14:09:42|2.06731
14:09:43|2.06731
14:09:44|2.0673
14:09:45|2.06608
14:09:47|2.06709
14:09:49|2.06781
14:09:50|2.06781
14:09:50|2.06991
14:09:52|2.06991
14:09:53|2.06991
14:09:54|2.06793
14:09:56|2.06793
14:09:57|2.06793
14:09:58|2.06793
14:09:59|2.06793
14:10:00|2.06795
14:10:01|2.06795
14:10:02|2.06793
14:10:03|2.06793
14:10:04|2.06793
14:10:05|2.06797
14:10:06|2.06793
14:10:07|2.06793
14:10:08|2.06793
14:10:09|2.06792
14:10:10|2.06792
14:10:11|2.06574
14:10:12|2.06529
14:10:13|2.06528
14:10:13|2.06528
14:10:15|2.06396
14:10:16|2.06396
14:10:16|2.06542
14:10:17|2.06312
14:10:19|2.06312
14:10:19|2.06312
14:10:21|2.06503
14:10:22|2.06473
14:10:23|2.06473
14:10:24|2.06392
14:10:25|2.06392
14:10:26|2.06392
14:10:27|2.06392
14:10:28|2.06392
14:10:29|2.06447
14:10:30|2.06447
14:10:31|2.06447
14:10:32|2.06156
14:10:33|2.06436
14:10:34|2.06436
14:10:35|2.06428
14:10:36|2.06428
14:10:37|2.06428
14:10:38|2.06198
14:10:39|2.06436
14:10:40|2.06436
14:10:41|2.06201
14:10:42|2.0659
14:10:43|2.06459
14:10:44|2.06592
14:10:45|2.06592
14:10:47|2.06556
14:10:48|2.06779
14:10:50|2.06779
14:10:51|2.06572
14:10:52|2.06782
14:10:54|2.06782
14:10:54|2.06782
14:10:55|2.06782
14:10:56|2.06782
14:10:57|2.06782
14:10:59|2.06782
14:11:00|2.06817
14:11:01|2.07031
14:11:02|2.07031
14:11:03|2.07037
14:11:04|2.072
14:11:05|2.0705
14:11:06|2.07051
14:11:07|2.07051
14:11:08|2.07051
14:11:09|2.07199
14:11:10|2.0721
14:11:11|2.0721
14:11:12|2.07218
14:11:13|2.07247
14:11:14|2.07414
14:11:15|2.07414
14:11:16|2.06728
14:11:17|2.06728
14:11:18|2.07004
14:11:20|2.07004
14:11:21|2.06816
14:11:22|2.06484
14:11:22|2.06609
14:11:24|2.06609
14:11:25|2.06609
14:11:26|2.06608
14:11:27|2.06607
14:11:28|2.06607
14:11:28|2.06607
14:11:30|2.06421
14:11:31|2.06421
14:11:32|2.06421
14:11:32|2.06421
14:11:34|2.06421
14:11:34|2.06421
14:11:37|2.06421
14:11:37|2.06582
14:11:38|2.06582
14:11:39|2.06421
14:11:40|2.06421
14:11:41|2.06413
14:11:43|2.06413
14:11:43|2.06413
14:11:44|2.06413
14:11:45|2.06421
14:11:46|2.06416
14:11:48|2.06421
14:11:49|2.06415
14:11:50|2.06416
14:11:51|2.06421
14:11:53|2.06421
14:11:54|2.06421
14:11:55|2.06421
14:11:57|2.06421
14:11:57|2.0643
14:11:59|2.06395
14:12:00|2.06395
14:12:01|2.0643
14:12:01|2.06395
14:12:03|2.06395
14:12:04|2.06395
14:12:05|2.06395
14:12:06|2.06395
14:12:08|2.06394
14:12:08|2.06394
14:12:09|2.06394
14:12:10|2.06394
14:12:11|2.06322
14:12:12|2.06841
14:12:13|2.06917
14:12:14|2.06899
14:12:16|2.06902
14:12:16|2.07166
14:12:17|2.06937
14:12:18|2.06937
14:12:19|2.06961
14:12:20|2.0696
14:12:21|2.06963
14:12:22|2.07166
14:12:23|2.07166
14:12:24|2.07166
14:12:25|2.07166
14:12:27|2.07166
14:12:27|2.07159
14:12:28|2.07215
14:12:29|2.07419
14:12:30|2.07419
14:12:31|2.07834
14:12:33|2.07633
14:12:33|2.07537
14:12:34|2.07537
14:12:35|2.07537
14:12:36|2.07707
14:12:37|2.07521
14:12:38|2.07521
14:12:39|2.0788
14:12:40|2.07707
14:12:41|2.07623
14:12:42|2.07584
14:12:43|2.07419
14:12:45|2.07419
14:12:46|2.07521
14:12:47|2.07521
14:12:49|2.07521
14:12:50|2.07521
14:12:51|2.07459
14:12:51|2.07455
14:12:52|2.07067
14:12:53|2.07067
14:12:55|2.07067
14:12:56|2.07067
14:12:58|2.07211
14:12:58|2.07211
14:12:59|2.06991
14:13:01|2.06991
14:13:03|2.07154
14:13:05|2.06944
14:13:05|2.06944
14:13:07|2.06944
14:13:08|2.06944
14:13:09|2.06944
14:13:09|2.06944
14:13:10|2.06944
14:13:12|2.06944
14:13:12|2.06944
14:13:13|2.07065
14:13:14|2.06944
14:13:16|2.06944
14:13:17|2.06944
14:13:18|2.06944
14:13:18|2.06938
14:13:20|2.06938
14:13:20|2.06944
14:13:21|2.06944
14:13:22|2.07062
14:13:23|2.07062
14:13:25|2.07062
14:13:25|2.07039
14:13:27|2.07039
14:13:27|2.07039
14:13:28|2.0694
14:13:29|2.0694
14:13:30|2.0725
14:13:31|2.06959
14:13:33|2.06959
14:13:34|2.06959
14:13:35|2.06959
14:13:35|2.07192
14:13:37|2.07188
14:13:37|2.07188
14:13:38|2.07188
14:13:40|2.07188
14:13:40|2.06905
14:13:42|2.07099
14:13:43|2.07099
14:13:44|2.07099
14:13:44|2.07099
14:13:45|2.07099
14:13:47|2.07099
14:13:47|2.07099
14:13:50|2.07099
14:13:51|2.07094
14:13:53|2.07094
14:13:54|2.07094
14:13:55|2.07099
14:13:56|2.07043
14:13:58|2.07043
14:13:59|2.0704
14:14:00|2.0704
14:14:01|2.07045
14:14:02|2.07044
14:14:03|2.0704
14:14:04|2.07099
14:14:05|2.0704
14:14:06|2.07099
14:14:08|2.07099
14:14:09|2.0704
14:14:10|2.0704
14:14:11|2.0704
14:14:12|2.0704
14:14:12|2.0704
14:14:14|2.0704
14:14:15|2.0704
14:14:16|2.07179
14:14:17|2.07179
14:14:18|2.07179
14:14:19|2.07179
14:14:20|2.07175
14:14:21|2.07175
14:14:21|2.07041
14:14:23|2.0704
14:14:24|2.0704
14:14:25|2.0704
14:14:25|2.07164
14:14:27|2.07164
14:14:28|2.07041
14:14:29|2.06582
14:14:30|2.06817
14:14:31|2.06817
14:14:32|2.06817
14:14:33|2.0664
14:14:34|2.06779
14:14:35|2.06779
14:14:36|2.06946
14:14:37|2.06946
14:14:38|2.06821
14:14:39|2.06817
14:14:40|2.06817
14:14:40|2.06817
14:14:42|2.06817
14:14:43|2.06817
14:14:44|2.06817
14:14:44|2.06818
14:14:45|2.06818
14:14:47|2.06975
14:14:48|2.06975
14:14:49|2.06822
14:14:51|2.07066
14:14:51|2.07066
14:14:54|2.07066
14:14:55|2.07066
14:14:55|2.07214
14:14:56|2.07478
14:14:58|2.07127
14:14:59|2.07127
14:15:00|2.07244
14:15:01|2.07244
14:15:02|2.07244
14:15:03|2.07244
14:15:04|2.07451
14:15:05|2.07451
14:15:06|2.07244
14:15:07|2.07243
14:15:08|2.07243
14:15:09|2.07243
14:15:10|2.07243
14:15:11|2.07244
14:15:12|2.07244
14:15:13|2.07244
14:15:14|2.07244
14:15:15|2.07243
14:15:16|2.07247
14:15:17|2.07247
14:15:18|2.0749
14:15:19|2.0749
14:15:20|2.07439
14:15:21|2.07185
14:15:22|2.07185
14:15:23|2.07067
14:15:24|2.07067
14:15:25|2.06851
14:15:26|2.06851
14:15:27|2.07296
14:15:28|2.06743
14:15:29|2.07067
14:15:30|2.07075
14:15:31|2.07296
14:15:32|2.07188
14:15:33|2.07164
14:15:34|2.07164
14:15:35|2.07164
14:15:36|2.07296
14:15:37|2.07444
14:15:38|2.07444
14:15:39|2.07444
14:15:40|2.07444
14:15:41|2.07444
14:15:42|2.0756
14:15:43|2.0756
14:15:44|2.0756
14:15:45|2.07655
14:15:46|2.07663
14:15:47|2.07999
14:15:48|2.07833
14:15:49|2.08
14:15:50|2.08
14:15:51|2.08
14:15:52|2.07919
14:15:53|2.07941
14:15:55|2.0804
14:15:55|2.0804
14:15:57|2.07861
14:15:58|2.08049
14:15:59|2.08049
14:16:00|2.08223
14:16:01|2.08249
14:16:02|2.08143
14:16:03|2.08283
14:16:04|2.08143
14:16:05|2.08143
14:16:06|2.08143
14:16:07|2.08108
14:16:08|2.08143
14:16:09|2.08143
14:16:10|2.08143
14:16:11|2.08143
14:16:12|2.08225
14:16:13|2.08152
14:16:14|2.08143
14:16:15|2.0786
14:16:16|2.08128
14:16:17|2.07881
14:16:18|2.07881
14:16:19|2.0829
14:16:20|2.0829
14:16:21|2.0829
14:16:22|2.0829
14:16:23|2.0798
14:16:24|2.0798
14:16:25|2.0829
14:16:26|2.0829
14:16:27|2.0829
14:16:28|2.08119
14:16:29|2.08176
14:16:30|2.08399
14:16:31|2.08326
14:16:32|2.08326
14:16:33|2.08314
14:16:34|2.08328
14:16:35|2.08289
14:16:36|2.08495
14:16:37|2.09047
14:16:38|2.08626
14:16:39|2.08556
14:16:40|2.08447
14:16:41|2.08855
14:16:42|2.08855
14:16:43|2.08813
14:16:44|2.08589
14:16:45|2.08807
14:16:46|2.08807
14:16:47|2.08217
14:16:48|2.08416
14:16:49|2.08373
14:16:50|2.08416
14:16:51|2.08412
14:16:52|2.08418
14:16:54|2.08418
14:16:54|2.08416
14:16:55|2.08141
14:16:57|2.08416
14:16:57|2.08416
14:16:59|2.08418
14:17:00|2.0835
14:17:01|2.0835
14:17:02|2.08167
14:17:03|2.08017
14:17:04|2.08017
14:17:04|2.08017
14:17:07|2.08042
14:17:07|2.07859
14:17:08|2.08026
14:17:10|2.08169
14:17:10|2.08169
14:17:12|2.0794
14:17:13|2.08001
14:17:13|2.08001
14:17:15|2.07821
14:17:16|2.08022
14:17:16|2.07828
14:17:18|2.07828
14:17:19|2.07828
14:17:20|2.07828
14:17:22|2.07972
14:17:22|2.07972
14:17:23|2.08395
14:17:24|2.08361
14:17:26|2.08361
14:17:27|2.08167
14:17:28|2.08364
14:17:29|2.08364
14:17:30|2.08282
14:17:31|2.08282
14:17:32|2.08282
14:17:33|2.0821
14:17:34|2.0821
14:17:35|2.0821
14:17:36|2.08066
14:17:37|2.08066
14:17:38|2.08066
14:17:39|2.08066
14:17:40|2.08066
14:17:41|2.08353
14:17:42|2.08353
14:17:43|2.0821
14:17:44|2.08094
14:17:45|2.08185
14:17:46|2.08185
14:17:47|2.08185
14:17:48|2.08184
14:17:49|2.08184
14:17:50|2.08184
14:17:51|2.08094
14:17:52|2.07891
14:17:54|2.08157
14:17:56|2.07889
14:17:57|2.08087
14:17:58|2.08087
14:17:58|2.08087
14:18:00|2.07803
14:18:01|2.08054
14:18:02|2.08054
14:18:03|2.08054
14:18:04|2.08054
14:18:05|2.08054
14:18:06|2.08054
14:18:07|2.08052
14:18:08|2.08052
14:18:10|2.08182
14:18:11|2.07889
14:18:12|2.07889
14:18:13|2.07889
14:18:14|2.07889
14:18:15|2.08053
14:18:16|2.08053
14:18:16|2.08053
14:18:18|2.07603
14:18:19|2.07874
14:18:20|2.07801
14:18:21|2.07801
14:18:22|2.0779
14:18:23|2.0779
14:18:24|2.07801
14:18:25|2.07801
14:18:26|2.07801
14:18:27|2.07801
14:18:28|2.07879
14:18:29|2.07721
14:18:30|2.07721
14:18:31|2.07721
14:18:32|2.07721
14:18:34|2.07713
14:18:34|2.07713
14:18:35|2.07463
14:18:36|2.07458
14:18:37|2.07563
14:18:38|2.07563
14:18:39|2.07589
14:18:40|2.07458
14:18:41|2.07458
14:18:42|2.07458
14:18:43|2.07458
14:18:44|2.07459
14:18:45|2.07459
14:18:46|2.07459
14:18:47|2.07459
14:18:48|2.07304
14:18:49|2.07304
14:18:50|2.07458
14:18:51|2.07458
14:18:52|2.07304
14:18:53|2.07304
14:18:55|2.07311
14:18:56|2.07079
14:18:57|2.07079
14:18:58|2.07079
14:18:59|2.07079
14:19:00|2.07079
14:19:01|2.07078
14:19:02|2.07203
14:19:03|2.07179
14:19:04|2.07357
14:19:05|2.07343
14:19:07|2.07116
14:19:08|2.07114
14:19:09|2.07114
14:19:11|2.07114
14:19:11|2.07116
14:19:12|2.07116
14:19:13|2.07116
14:19:16|2.07116
14:19:16|2.07116
14:19:18|2.07116
14:19:18|2.07082
14:19:19|2.07082
14:19:20|2.07069
14:19:21|2.07069
14:19:22|2.07116
14:19:23|2.07116
14:19:24|2.07298
14:19:25|2.07298
14:19:26|2.07297
14:19:27|2.07297
14:19:28|2.07206
14:19:29|2.07206
14:19:30|2.07206
14:19:31|2.07235
14:19:33|2.07235
14:19:33|2.07436
14:19:34|2.07436
14:19:35|2.07267
14:19:36|2.07267
14:19:37|2.07267
14:19:38|2.07267
14:19:39|2.07267
14:19:40|2.07267
14:19:41|2.07267
14:19:42|2.0722
14:19:43|2.0722
14:19:44|2.0722
14:19:45|2.07388
14:19:46|2.07267
14:19:48|2.07267
14:19:48|2.07118
14:19:49|2.07251
14:19:50|2.07123
14:19:51|2.0722
14:19:52|2.07251
14:19:54|2.0722
14:19:56|2.0722
14:19:57|2.0722
14:19:58|2.07482
14:19:59|2.07306
14:20:00|2.07306
14:20:01|2.07306
14:20:02|2.07306
14:20:04|2.07306
14:20:06|2.07305
14:20:07|2.07305
14:20:08|2.07297
14:20:09|2.07297
14:20:09|2.07298
14:20:11|2.07298
14:20:12|2.07298
14:20:13|2.07298
14:20:14|2.07117
14:20:15|2.07117
14:20:16|2.07117
14:20:17|2.07117
14:20:18|2.07117
14:20:19|2.07117
14:20:20|2.07276
14:20:20|2.07117
14:20:22|2.07117
14:20:23|2.07117
14:20:23|2.06875
14:20:24|2.06989
14:20:26|2.07409
14:20:27|2.0741
14:20:28|2.07464
14:20:29|2.07452
14:20:29|2.07611
14:20:31|2.07611
14:20:31|2.07611
14:20:33|2.07611
14:20:34|2.07611
14:20:35|2.07599
14:20:36|2.07539
14:20:37|2.07539
14:20:38|2.07477
14:20:39|2.07455
14:20:40|2.07227
14:20:41|2.07119
14:20:42|2.07069
14:20:42|2.07106
14:20:44|2.07235
14:20:44|2.07235
14:20:46|2.07106
14:20:47|2.07232
14:20:47|2.07232
14:20:48|2.07232
14:20:50|2.07229
14:20:51|2.07229
14:20:52|2.07117
14:20:53|2.07258
14:20:54|2.07258
14:20:55|2.07258
14:20:57|2.07258
14:20:59|2.07258
14:21:00|2.07089
14:21:00|2.07136
14:21:01|2.07076
14:21:03|2.07361
14:21:03|2.07065
14:21:04|2.06983
14:21:05|2.07069
14:21:06|2.07069
14:21:07|2.0691
14:21:09|2.0691
14:21:09|2.07068
14:21:10|2.0691
14:21:11|2.07068
14:21:12|2.07069
14:21:13|2.07069
14:21:15|2.07058
14:21:15|2.07042
14:21:16|2.06909
14:21:18|2.0691
14:21:19|2.0691
14:21:20|2.0691
14:21:21|2.06867
14:21:21|2.06867
14:21:23|2.06879
14:21:23|2.06873
14:21:24|2.06862
14:21:26|2.06677
14:21:26|2.06909
14:21:27|2.06864
14:21:29|2.0688
14:21:30|2.0688
14:21:31|2.06506
14:21:31|2.06675
14:21:32|2.065
14:21:34|2.06614
14:21:34|2.06624
14:21:35|2.065
14:21:36|2.065
14:21:37|2.065
14:21:38|2.06624
14:21:39|2.065
14:21:40|2.06595
14:21:41|2.06501
14:21:43|2.06501
14:21:44|2.06501
14:21:45|2.06492
14:21:46|2.06492
14:21:46|2.064
14:21:47|2.064
14:21:48|2.06493
14:21:49|2.065
14:21:50|2.065
14:21:51|2.06491
14:21:53|2.065
14:21:53|2.06491
14:21:54|2.06491
14:21:55|2.06491
14:21:58|2.06501
14:21:59|2.0649
14:22:01|2.06492
14:22:02|2.06378
14:22:03|2.06487
14:22:04|2.06482
14:22:05|2.06482
14:22:06|2.06377
14:22:07|2.06377
14:22:09|2.06377
14:22:10|2.06481
14:22:10|2.06481
14:22:11|2.06481
14:22:12|2.06478
14:22:13|2.06478
14:22:14|2.06336
14:22:15|2.06336
14:22:16|2.06336
14:22:17|2.06472
14:22:18|2.06466
14:22:19|2.06466
14:22:20|2.0646
14:22:21|2.06472
14:22:22|2.06336
14:22:23|2.06336
14:22:24|2.06336
14:22:25|2.06337
14:22:26|2.06399
14:22:27|2.06908
14:22:28|2.06602
14:22:29|2.06602
14:22:30|2.06602
14:22:31|2.0691
14:22:32|2.06942
14:22:33|2.06774
14:22:34|2.06779
14:22:35|2.06779
14:22:36|2.06779
14:22:37|2.06831
14:22:38|2.06831
14:22:39|2.06835
14:22:40|2.06835
14:22:41|2.0691
14:22:42|2.06893
14:22:43|2.06896
14:22:44|2.07034
14:22:45|2.07057
14:22:47|2.07219
14:22:47|2.073
14:22:48|2.073
14:22:49|2.07241
14:22:50|2.07473
14:22:51|2.073
14:22:52|2.073
14:22:53|2.073
14:22:54|2.07474
14:22:55|2.07474
14:22:56|2.07474
14:22:58|2.07323
14:23:00|2.07323
14:23:02|2.07569
14:23:03|2.07723
14:23:05|2.0778
14:23:05|2.07676
14:23:06|2.07797
14:23:07|2.07797
14:23:09|2.07662
14:23:10|2.07675
14:23:11|2.07675
14:23:12|2.077
14:23:14|2.077
14:23:15|2.077
14:23:16|2.07704
14:23:17|2.07797
14:23:18|2.07709
14:23:19|2.07866
14:23:19|2.07866
14:23:21|2.07869
14:23:22|2.07904
14:23:23|2.07869
14:23:24|2.07912
14:23:25|2.07869
14:23:26|2.07869
14:23:27|2.07869
14:23:28|2.07964
14:23:29|2.06972
14:23:30|2.06972
14:23:31|2.07181
14:23:32|2.07112
14:23:33|2.07081
14:23:34|2.07081
14:23:35|2.07077
14:23:36|2.07077
14:23:36|2.07077
14:23:38|2.07037
14:23:39|2.07034
14:23:40|2.06881
14:23:41|2.069
14:23:42|2.07
14:23:42|2.06995
14:23:44|2.06995
14:23:45|2.07
14:23:46|2.06901
14:23:47|2.07181
14:23:48|2.07181
14:23:49|2.07024
14:23:50|2.07024
14:23:51|2.07214
14:23:52|2.07214
14:23:53|2.07215
14:23:54|2.07215
14:23:55|2.07258
14:23:56|2.0738
14:23:57|2.0738
14:23:58|2.07337
14:24:00|2.07641
14:24:02|2.0775
14:24:04|2.07773
14:24:04|2.079
14:24:06|2.0792
14:24:08|2.07957
14:24:09|2.07964
14:24:10|2.07964
14:24:11|2.07747
14:24:12|2.07747
14:24:13|2.07747
14:24:14|2.07747
14:24:15|2.07747
14:24:16|2.079
14:24:17|2.07899
14:24:18|2.07899
14:24:19|2.07899
14:24:20|2.07756
14:24:22|2.07827
14:24:23|2.07899
14:24:24|2.07897
14:24:25|2.07828
14:24:26|2.07686
14:24:26|2.07843
14:24:28|2.07841
14:24:28|2.07831
14:24:29|2.07829
14:24:30|2.07829
14:24:32|2.07899
14:24:33|2.079
14:24:34|2.079
14:24:34|2.07899
14:24:36|2.07899
14:24:36|2.07899
14:24:38|2.07899
14:24:39|2.07899
14:24:40|2.07899
14:24:41|2.07825
14:24:42|2.07825
14:24:43|2.07899
14:24:44|2.07899
14:24:45|2.07899
14:24:46|2.07899
14:24:47|2.07899
14:24:48|2.07845
14:24:49|2.07845
14:24:50|2.07825
14:24:51|2.07825
14:24:52|2.07846
14:24:53|2.07845
14:24:53|2.07899
14:24:54|2.07899
14:24:56|2.07899
14:24:57|2.07899
14:24:57|2.07899
14:24:59|2.07899
14:25:01|2.07899
14:25:03|2.07899
14:25:05|2.07899
14:25:06|2.07899
14:25:07|2.07845
14:25:07|2.07425
14:25:08|2.0761
14:25:10|2.07331
14:25:11|2.0733
14:25:11|2.0733
14:25:13|2.07024
14:25:14|2.07265
14:25:14|2.07429
14:25:15|2.07429
14:25:17|2.07299
14:25:17|2.07134
14:25:18|2.07134
14:25:19|2.07134
14:25:22|2.07293
14:25:22|2.07133
14:25:23|2.07133
14:25:24|2.07294
14:25:25|2.07294
14:25:26|2.07294
14:25:27|2.07175
14:25:29|2.07292
14:25:29|2.07292
14:25:30|2.07292
14:25:31|2.07292
14:25:32|2.07368
14:25:33|2.07368
14:25:34|2.07368
14:25:35|2.07293
14:25:36|2.07292
14:25:37|2.07294
14:25:38|2.07293
14:25:39|2.07293
14:25:40|2.07239
14:25:41|2.0724
14:25:42|2.0724
14:25:43|2.0724
14:25:44|2.07294
14:25:45|2.07239
14:25:46|2.07239
14:25:47|2.07239
14:25:48|2.07239
14:25:49|2.07239
14:25:50|2.07239
14:25:51|2.07239
14:25:53|2.072
14:25:53|2.072
14:25:55|2.07239
14:25:55|2.07239
14:25:56|2.07239
14:25:58|2.07239
14:25:59|2.07239
14:25:59|2.07239
14:26:01|2.07239
14:26:03|2.07239
14:26:04|2.07239
14:26:06|2.07238
14:26:06|2.07199
14:26:07|2.07152
14:26:09|2.07152
14:26:09|2.07151
14:26:10|2.07151
14:26:11|2.07059
14:26:12|2.07186
14:26:13|2.07184
14:26:14|2.0706
14:26:15|2.0706
14:26:16|2.0706
14:26:17|2.07184
14:26:18|2.07238
14:26:19|2.07238
14:26:20|2.07064
14:26:21|2.07064
14:26:22|2.07086
14:26:23|2.07076
14:26:24|2.07076
14:26:25|2.07076
14:26:26|2.07076
14:26:27|2.07076
14:26:28|2.07107
14:26:29|2.07086
14:26:31|2.07086
14:26:31|2.07051
14:26:32|2.07217
14:26:33|2.07216
14:26:34|2.07051
14:26:35|2.07183
14:26:36|2.06963
14:26:38|2.06963
14:26:39|2.07144
14:26:40|2.07144
14:26:41|2.07148
14:26:42|2.07148
14:26:43|2.07237
14:26:44|2.07237
14:26:45|2.07173
14:26:46|2.07173
14:26:47|2.07173
14:26:48|2.07237
14:26:49|2.07237
14:26:50|2.07239
14:26:51|2.07239
14:26:52|2.07552
14:26:53|2.07784
14:26:54|2.07784
14:26:55|2.07719
14:26:56|2.07719
14:26:57|2.07719
14:26:58|2.07871
14:26:59|2.07871
14:27:00|2.07963
14:27:01|2.07963
14:27:03|2.07963
14:27:05|2.08
14:27:06|2.08123
14:27:07|2.08123
14:27:09|2.08216
14:27:10|2.083
14:27:10|2.083
14:27:11|2.08281
14:27:13|2.083
14:27:14|2.08336
14:27:15|2.08212
14:27:16|2.08281
14:27:17|2.08288
14:27:19|2.08333
14:27:20|2.08093
14:27:21|2.08094
14:27:22|2.08265
14:27:23|2.08261
14:27:24|2.08261
14:27:25|2.08249
14:27:26|2.08192
14:27:27|2.08191
14:27:28|2.08192
14:27:29|2.08192
14:27:30|2.07963
14:27:31|2.08223
14:27:32|2.08213
14:27:33|2.08199
14:27:34|2.07973
14:27:35|2.08306
14:27:36|2.08306
14:27:37|2.08301
14:27:38|2.08327
14:27:39|2.0833
14:27:40|2.0833
14:27:41|2.0833
14:27:42|2.0833
14:27:43|2.08169
14:27:44|2.08169
14:27:45|2.08169
14:27:46|2.08295
14:27:47|2.08009
14:27:48|2.08277
14:27:49|2.08301
14:27:50|2.08301
14:27:51|2.08301
14:27:52|2.08301
14:27:53|2.08301
14:27:54|2.08327
14:27:55|2.08034
14:27:56|2.08077
14:27:57|2.08083
14:27:58|2.08326
14:27:59|2.0809
14:28:00|2.0809
14:28:01|2.08273
14:28:02|2.08301
14:28:04|2.081
14:28:06|2.08452
14:28:08|2.08469
14:28:09|2.08516
14:28:09|2.0851
14:28:10|2.0851
14:28:11|2.0851
14:28:13|2.0851
14:28:14|2.08355
14:28:15|2.08355
14:28:16|2.08509
14:28:17|2.0851
14:28:18|2.0851
14:28:19|2.08363
14:28:20|2.0851
14:28:21|2.08329
14:28:22|2.08499
14:28:23|2.08499
14:28:24|2.08368
14:28:25|2.08368
14:28:26|2.08364
14:28:27|2.08364
14:28:28|2.08301
14:28:29|2.08088
14:28:30|2.08354
14:28:31|2.08225
14:28:32|2.08225
14:28:33|2.08225
14:28:34|2.08354
14:28:35|2.08354
14:28:36|2.08354
14:28:37|2.08354
14:28:38|2.0835
14:28:40|2.0851
14:28:41|2.0851
14:28:42|2.08387
14:28:43|2.08583
14:28:44|2.08584
14:28:45|2.08583
14:28:46|2.08408
14:28:47|2.08408
14:28:48|2.08524
14:28:49|2.08521
14:28:50|2.08523
14:28:51|2.08514
14:28:52|2.08548
14:28:53|2.08539
14:28:54|2.0851
14:28:55|2.08425
14:28:56|2.08549
14:28:57|2.08548
14:28:58|2.08549
14:28:59|2.08549
14:28:59|2.08548
14:29:01|2.08437
14:29:02|2.08549
14:29:03|2.0855
14:29:04|2.08549
14:29:06|2.08549
14:29:07|2.08548
14:29:08|2.08549
14:29:08|2.08374
14:29:10|2.08356
14:29:10|2.08481
14:29:12|2.08481
14:29:13|2.0832
14:29:13|2.08302
14:29:15|2.08584
14:29:16|2.08584
14:29:17|2.08377
14:29:18|2.08378
14:29:19|2.08583
14:29:20|2.08394
14:29:20|2.08394
14:29:23|2.08821
14:29:23|2.09
14:29:25|2.09
14:29:26|2.08879
14:29:27|2.0889
14:29:27|2.09
14:29:28|2.09
14:29:30|2.08999
14:29:31|2.0889
14:29:31|2.08999
14:29:33|2.09
14:29:35|2.092
14:29:35|2.09072
14:29:36|2.09191
14:29:37|2.09072
14:29:38|2.09296
14:29:39|2.09163
14:29:40|2.09354
14:29:41|2.0918
14:29:42|2.09349
14:29:43|2.09349
14:29:44|2.09358
14:29:45|2.0943
14:29:46|2.0943
14:29:47|2.09355
14:29:48|2.09355
14:29:49|2.09429
14:29:50|2.0943
14:29:51|2.094
14:29:52|2.0943
14:29:53|2.095
14:29:55|2.095
14:29:55|2.09436
14:29:56|2.09497
14:29:57|2.09497
14:29:58|2.09432
14:29:59|2.09657
14:30:00|2.09498
14:30:01|2.09731
14:30:02|2.09603
14:30:03|2.0982
14:30:05|2.09875
14:30:06|2.0999
14:30:08|2.09862
14:30:09|2.0985
14:30:11|2.10015
14:30:12|2.09826
14:30:12|2.10183
14:30:14|2.099
14:30:15|2.1
14:30:16|2.09872
14:30:17|2.1
14:30:17|2.1013
14:30:19|2.10145
14:30:20|2.10343
14:30:21|2.10165
14:30:22|2.10324
14:30:23|2.10164
14:30:24|2.1013
14:30:24|2.10315
14:30:26|2.10315
14:30:26|2.10315
14:30:28|2.10482
14:30:29|2.10413
14:30:30|2.10417
14:30:30|2.10343
14:30:31|2.10365
14:30:33|2.10572
14:30:34|2.10625
14:30:34|2.10502
14:30:35|2.10681
14:30:37|2.10682
14:30:37|2.10567
14:30:39|2.10688
14:30:39|2.10684
14:30:40|2.10699
14:30:41|2.10695
14:30:42|2.107
14:30:44|2.10943
14:30:45|2.10702
14:30:46|2.10811
14:30:47|2.10812
14:30:48|2.10815
14:30:49|2.10733
14:30:50|2.10915
14:30:50|2.10879
14:30:51|2.11
14:30:53|2.10985
14:30:55|2.11206
14:30:56|2.11019
14:30:58|2.1133
14:30:58|2.11678
14:30:59|2.11693
14:31:00|2.11884
14:31:01|2.11679
14:31:02|2.11673
14:31:03|2.11884
14:31:04|2.11952
14:31:05|2.11854
14:31:07|2.11997
14:31:08|2.11999
14:31:10|2.11999
14:31:11|2.12
14:31:12|2.12
14:31:14|2.12
14:31:15|2.12
14:31:16|2.11994
14:31:16|2.12
14:31:18|2.11946
14:31:19|2.11731
14:31:20|2.11999
14:31:21|2.11886
14:31:22|2.12
14:31:22|2.12
14:31:25|2.12264
14:31:25|2.12184
14:31:26|2.123
14:31:27|2.123
14:31:28|2.12409
14:31:30|2.12507
14:31:30|2.12691
14:31:31|2.127
14:31:32|2.12512
14:31:33|2.127
14:31:34|2.12691
14:31:35|2.12697
14:31:36|2.127
14:31:37|2.127
14:31:38|2.12698
14:31:39|2.127
14:31:40|2.127
14:31:41|2.12382
14:31:42|2.12688
14:31:43|2.12514
14:31:44|2.12405
14:31:45|2.12323
14:31:46|2.12699
14:31:47|2.12606
14:31:48|2.12673
14:31:49|2.12516
14:31:50|2.12338
14:31:51|2.12323
14:31:52|2.12319
14:31:53|2.12031
14:31:54|2.1195
14:31:55|2.12053
14:31:56|2.1206
14:31:57|2.12065
14:31:58|2.12034
14:31:59|2.12048
14:32:00|2.12048
14:32:01|2.12034
14:32:02|2.12049
14:32:03|2.12048
14:32:04|2.12043
14:32:05|2.12043
14:32:07|2.11901
14:32:09|2.12078
14:32:10|2.12072
14:32:11|2.12197
14:32:12|2.11813
14:32:14|2.11935
14:32:15|2.12077
14:32:16|2.12299
14:32:16|2.12299
14:32:18|2.12125
14:32:19|2.1213
14:32:21|2.12268
14:32:22|2.12332
14:32:22|2.12332
14:32:23|2.12
14:32:25|2.12
14:32:26|2.11961
14:32:27|2.12
14:32:28|2.12
14:32:30|2.12105
14:32:31|2.12181
14:32:32|2.12189
14:32:33|2.12189
14:32:34|2.12322
14:32:35|2.12322
14:32:36|2.12322
14:32:37|2.12544
14:32:38|2.12634
14:32:39|2.12587
14:32:40|2.12181
14:32:41|2.12202
14:32:42|2.1225
14:32:43|2.12559
14:32:44|2.124
14:32:45|2.12402
14:32:46|2.12401
14:32:47|2.12622
14:32:48|2.12559
14:32:49|2.12476
14:32:50|2.12612
14:32:51|2.12559
14:32:52|2.12612
14:32:53|2.12559
14:32:54|2.12559
14:32:55|2.12623
14:32:56|2.12622
14:32:57|2.12623
14:32:58|2.12623
14:32:59|2.12622
14:33:00|2.12155
14:33:01|2.12288
14:33:02|2.12292
14:33:03|2.12623
14:33:04|2.12623
14:33:05|2.12549
14:33:06|2.127
14:33:07|2.1255
14:33:09|2.12667
14:33:10|2.12564
14:33:12|2.12701
14:33:13|2.12701
14:33:14|2.12663
14:33:14|2.12798
14:33:15|2.129
14:33:17|2.128
14:33:18|2.12997
14:33:19|2.13
14:33:19|2.13
14:33:21|2.12954
14:33:22|2.13
14:33:23|2.13
14:33:23|2.13
14:33:24|2.13
14:33:26|2.13
14:33:26|2.13
14:33:27|2.12963
14:33:29|2.13379
14:33:30|2.133
14:33:30|2.134
14:33:31|2.13414
14:33:32|2.135
14:33:34|2.135
14:33:34|2.13508
14:33:35|2.138
14:33:36|2.13889
14:33:37|2.13889
14:33:38|2.13873
14:33:39|2.13909
14:33:41|2.13943
14:33:42|2.1398
14:33:42|2.13957
14:33:43|2.13982
14:33:44|2.1415
14:33:46|2.1415
14:33:47|2.14199
14:33:47|2.14199
14:33:48|2.14199
14:33:49|2.14226
14:33:51|2.143
14:33:51|2.14437
14:33:52|2.14437
14:33:54|2.14351
14:33:54|2.14427
14:33:55|2.142
14:33:57|2.1441
14:33:57|2.14418
14:33:58|2.14434
14:33:59|2.14418
14:34:00|2.14427
14:34:01|2.14513
14:34:03|2.14518
14:34:03|2.14603
14:34:04|2.14892
14:34:05|2.1485
14:34:06|2.14518
14:34:07|2.1486
14:34:10|2.1484
14:34:11|2.14975
14:34:12|2.14934
14:34:13|2.1484
14:34:14|2.1486
14:34:15|2.14524
14:34:16|2.14678
14:34:17|2.14554
14:34:18|2.14818
14:34:19|2.14942
14:34:20|2.14658
14:34:21|2.14663
14:34:22|2.14666
14:34:24|2.14681
14:34:25|2.14844
14:34:26|2.14753
14:34:26|2.14679
14:34:28|2.14817
14:34:29|2.14678
14:34:30|2.14846
14:34:31|2.14846
14:34:32|2.14925
14:34:33|2.1495
14:34:34|2.14931
14:34:35|2.151
14:34:36|2.1504
14:34:37|2.15
14:34:38|2.15177
14:34:38|2.15175
14:34:40|2.15111
14:34:41|2.15413
14:34:41|2.15424
14:34:43|2.15432
14:34:44|2.159
14:34:45|2.159
14:34:46|2.15699
14:34:47|2.16
14:34:48|2.15994
14:34:49|2.15999
14:34:49|2.16435
14:34:51|2.16387
14:34:52|2.16378
14:34:53|2.16425
14:34:54|2.1644
14:34:54|2.16458
14:34:56|2.165
14:34:56|2.16474
14:34:58|2.1648
14:34:58|2.16459
14:35:00|2.16499
14:35:00|2.166
14:35:02|2.16685
14:35:03|2.16525
14:35:04|2.165
14:35:05|2.15995
14:35:06|2.15945
14:35:07|2.16597
14:35:08|2.16081
14:35:09|2.16174
14:35:11|2.16174
14:35:13|2.16459
14:35:13|2.16766
14:35:15|2.168
14:35:17|2.16623
14:35:17|2.1682
14:35:19|2.16643
14:35:20|2.16779
14:35:20|2.16792
14:35:21|2.16699
14:35:22|2.16895
14:35:24|2.16852
14:35:25|2.16832
14:35:26|2.16789
14:35:27|2.16768
14:35:28|2.16819
14:35:29|2.1719
14:35:30|2.17223
14:35:31|2.17507
14:35:32|2.17587
14:35:33|2.17667
14:35:34|2.17992
14:35:35|2.18104
14:35:36|2.182
14:35:37|2.18104
14:35:38|2.18386
14:35:39|2.185
14:35:40|2.185
14:35:41|2.18509
14:35:42|2.187
14:35:43|2.18415
14:35:44|2.18414
14:35:45|2.187
14:35:46|2.18601
14:35:47|2.1876
14:35:48|2.18662
14:35:49|2.18791
14:35:50|2.18677
14:35:51|2.18801
14:35:52|2.18801
14:35:53|2.1899
14:35:54|2.19
14:35:55|2.19
14:35:56|2.19
14:35:57|2.19
14:35:58|2.18819
14:35:59|2.18829
14:36:00|2.19
14:36:01|2.191
14:36:02|2.19101
14:36:03|2.18912
14:36:04|2.1927
14:36:05|2.19101
14:36:06|2.19223
14:36:07|2.19106
14:36:08|2.19106
14:36:09|2.19265
14:36:10|2.18846
14:36:12|2.18302
14:36:13|2.18598
14:36:14|2.18497
14:36:15|2.17623
14:36:16|2.18022
14:36:18|2.17642
14:36:19|2.17604
14:36:20|2.17638
14:36:22|2.17465
14:36:23|2.17849
14:36:24|2.17733
14:36:24|2.17851
14:36:25|2.18583
14:36:26|2.1785
14:36:28|2.17767
14:36:29|2.17783
14:36:30|2.17362
14:36:31|2.17796
14:36:31|2.17407
14:36:32|2.17667
14:36:34|2.17747
14:36:34|2.17668
14:36:36|2.17779
14:36:36|2.17744
14:36:37|2.17744
14:36:38|2.17782
14:36:40|2.1797
14:36:40|2.17501
14:36:41|2.17477
14:36:42|2.17695
14:36:43|2.17502
14:36:44|2.17562
14:36:45|2.17486
14:36:46|2.17969
14:36:47|2.18101
14:36:49|2.17769
14:36:49|2.18421
14:36:50|2.18242
14:36:52|2.18497
14:36:52|2.18483
14:36:53|2.18466
14:36:54|2.18242
14:36:56|2.18227
14:36:56|2.18601
14:36:57|2.18555
14:36:59|2.18669
14:36:59|2.18492
14:37:01|2.18787
14:37:01|2.18626
14:37:02|2.18636
14:37:03|2.18942
14:37:04|2.18877
14:37:05|2.18632
14:37:07|2.19
14:37:07|2.18884
14:37:08|2.18941
14:37:09|2.188
14:37:10|2.188
14:37:13|2.18885
14:37:14|2.18799
14:37:16|2.187
14:37:17|2.18492
14:37:18|2.18691
14:37:19|2.18691
14:37:20|2.18683
14:37:21|2.18691
14:37:22|2.18691
14:37:23|2.19
14:37:24|2.18709
14:37:25|2.18981
14:37:26|2.18769
14:37:27|2.1877
14:37:28|2.18774
14:37:29|2.18869
14:37:30|2.18973
14:37:31|2.18951
14:37:32|2.18869
14:37:33|2.18951
14:37:34|2.18683
14:37:35|2.18688
14:37:36|2.18668
14:37:37|2.18662
14:37:38|2.1866
14:37:39|2.1866
14:37:40|2.1866
14:37:41|2.18629
14:37:42|2.18602
14:37:43|2.18599
14:37:44|2.186
14:37:45|2.18629
14:37:46|2.18626
14:37:47|2.18951
14:37:48|2.18902
14:37:49|2.18903
14:37:50|2.18906
14:37:51|2.18635
14:37:52|2.18797
14:37:53|2.18796
14:37:54|2.18661
14:37:55|2.18795
14:37:56|2.18668
14:37:57|2.18671
14:37:58|2.18795
14:37:59|2.18997
14:38:00|2.18997
14:38:01|2.18994
14:38:02|2.18999
14:38:03|2.18998
14:38:04|2.1891
14:38:05|2.18907
14:38:06|2.18863
14:38:07|2.18999
14:38:08|2.19
14:38:09|2.18914
14:38:10|2.19
14:38:11|2.19072
14:38:12|2.192
14:38:14|2.19399
14:38:15|2.19751
14:38:16|2.19905
14:38:17|2.19822
14:38:18|2.19996
14:38:19|2.19999
14:38:20|2.19996
14:38:21|2.2
14:38:22|2.19996
14:38:23|2.19999
14:38:24|2.19996
14:38:25|2.19999
14:38:26|2.2
14:38:27|2.19999
14:38:28|2.1985
14:38:29|2.19999
14:38:30|2.19998
14:38:31|2.19999
14:38:32|2.19999
14:38:33|2.19998
14:38:34|2.19734
14:38:35|2.19735
14:38:36|2.19922
14:38:37|2.19576
14:38:38|2.19849
14:38:39|2.19911
14:38:40|2.19879
14:38:41|2.19794
14:38:42|2.19742
14:38:43|2.19874
14:38:44|2.19742
14:38:45|2.1966
14:38:46|2.19794
14:38:47|2.19742
14:38:48|2.19771
14:38:49|2.19002
14:38:50|2.19119
14:38:51|2.18901
14:38:52|2.18775
14:38:53|2.1875
14:38:54|2.18505
14:38:55|2.18874
14:38:56|2.18696
14:38:57|2.18826
14:38:58|2.18504
14:38:59|2.18841
14:39:00|2.1887
14:39:01|2.18877
14:39:02|2.18848
14:39:03|2.18903
14:39:04|2.19087
14:39:05|2.16838
14:39:06|2.16368
14:39:07|2.15957
14:39:08|2.16214
14:39:09|2.16237
14:39:10|2.16007
14:39:11|2.16253
14:39:12|2.16712
14:39:13|2.16457
14:39:15|2.16288
14:39:17|2.16272
14:39:18|2.16473
14:39:18|2.16368
14:39:20|2.16415
14:39:20|2.1644
14:39:22|2.16967
14:39:23|2.17154
14:39:24|2.17155
14:39:25|2.17156
14:39:26|2.17247
14:39:26|2.1744
14:39:28|2.17262
14:39:29|2.17355
14:39:30|2.17624
14:39:31|2.17625
14:39:31|2.17796
14:39:34|2.1778
14:39:34|2.17464
14:39:36|2.17781
14:39:36|2.17646
14:39:37|2.18
14:39:38|2.18
14:39:39|2.18045
14:39:40|2.18349
14:39:41|2.18173
14:39:42|2.18355
14:39:43|2.18597
14:39:44|2.18259
14:39:45|2.18497
14:39:46|2.18703
14:39:47|2.18761
14:39:48|2.18834
14:39:49|2.18834
14:39:50|2.18641
14:39:51|2.1878
14:39:52|2.1893
14:39:53|2.18855
14:39:54|2.18973
14:39:55|2.19031
14:39:56|2.18974
14:39:57|2.19269
14:39:58|2.1901
14:39:59|2.19022
14:40:00|2.18975
14:40:01|2.19107
14:40:02|2.19107
14:40:03|2.19107
14:40:04|2.19118
14:40:05|2.19023
14:40:06|2.18976
14:40:07|2.19104
14:40:08|2.19104
14:40:09|2.19
14:40:10|2.19103
14:40:11|2.19101
14:40:12|2.19025
14:40:14|2.19025
14:40:14|2.19107
14:40:16|2.19
14:40:17|2.19103
14:40:18|2.19119
14:40:19|2.18976
14:40:20|2.18988
14:40:22|2.18733
14:40:23|2.18632
14:40:24|2.18639
14:40:25|2.18704
14:40:27|2.1864
14:40:28|2.18536
14:40:29|2.18485
14:40:30|2.18485
14:40:31|2.18496
14:40:32|2.18478
14:40:33|2.18463
14:40:34|2.18266
14:40:35|2.18176
14:40:36|2.18145
14:40:37|2.18066
14:40:38|2.18014
14:40:39|2.17778
14:40:39|2.17422
14:40:40|2.17321
14:40:42|2.17632
14:40:43|2.17355
14:40:44|2.1705
14:40:45|2.17123
14:40:46|2.17123
14:40:47|2.16981
14:40:48|2.16765
14:40:49|2.16906
14:40:50|2.16826
14:40:50|2.17253
14:40:52|2.17
14:40:53|2.16692
14:40:54|2.16997
14:40:55|2.16888
14:40:55|2.1688
14:40:57|2.16932
14:40:58|2.17049
14:40:58|2.16946
14:41:00|2.17225
14:41:00|2.17328
14:41:02|2.17459
14:41:02|2.17436
14:41:04|2.17225
14:41:05|2.17398
14:41:06|2.17328
14:41:06|2.17297
14:41:08|2.17372
14:41:09|2.17443
14:41:09|2.17216
14:41:10|2.17216
14:41:12|2.17329
14:41:12|2.1733
14:41:14|2.1733
14:41:15|2.17329
14:41:17|2.17329
14:41:18|2.17329
14:41:20|2.17382
14:41:20|2.17382
14:41:21|2.17433
14:41:22|2.17329
14:41:23|2.17332
14:41:24|2.17332
14:41:25|2.17328
14:41:26|2.17226
14:41:27|2.171
14:41:28|2.17289
14:41:29|2.17001
14:41:30|2.17
14:41:31|2.17044
14:41:32|2.17219
14:41:33|2.17001
14:41:34|2.17048
14:41:35|2.17186
14:41:36|2.17
14:41:37|2.17
14:41:38|2.17
14:41:39|2.17
14:41:41|2.16932
14:41:41|2.16936
14:41:42|2.16932
14:41:43|2.16932
14:41:44|2.16933
14:41:45|2.16932
14:41:46|2.16932
14:41:47|2.16932
14:41:48|2.16868
14:41:49|2.16909
14:41:50|2.16768
14:41:51|2.16703
14:41:52|2.16703
14:41:53|2.1645
14:41:54|2.16621
14:41:55|2.16621
14:41:56|2.16355
14:41:57|2.1649
14:41:58|2.16362
14:41:59|2.1637
14:42:00|2.16297
14:42:02|2.16282
14:42:02|2.16282
14:42:03|2.16363
14:42:04|2.16274
14:42:05|2.16256
14:42:06|2.16296
14:42:07|2.15981
14:42:08|2.15925
14:42:10|2.15876
14:42:10|2.15877
14:42:11|2.15926
14:42:12|2.15594
14:42:13|2.15533
14:42:14|2.1554
14:42:15|2.15731
14:42:18|2.15525
14:42:19|2.1541
14:42:20|2.15552
14:42:22|2.15483
14:42:23|2.15498
14:42:24|2.15499
14:42:25|2.15449
14:42:26|2.15393
14:42:27|2.15479
14:42:28|2.1534
14:42:29|2.1534
14:42:30|2.15371
14:42:31|2.15371
14:42:32|2.1534
14:42:33|2.15649
14:42:34|2.15875
14:42:34|2.15953
14:42:36|2.16713
14:42:37|2.16734
14:42:38|2.16786
14:42:39|2.17
14:42:39|2.17215
14:42:41|2.17177
14:42:42|2.17265
14:42:42|2.17443
14:42:44|2.17462
14:42:45|2.17452
14:42:46|2.17381
14:42:46|2.17514
14:42:48|2.17663
14:42:49|2.1793
14:42:49|2.1788
14:42:51|2.17687
14:42:52|2.17262
14:42:52|2.16858
14:42:54|2.16981
14:42:54|2.16726
14:42:56|2.16726
14:42:57|2.17271
14:42:58|2.17343
14:42:59|2.17349
14:43:00|2.17353
14:43:00|2.17357
14:43:02|2.17531
14:43:03|2.17499
14:43:04|2.17499
14:43:04|2.17499
14:43:06|2.1734
14:43:07|2.17407
14:43:08|2.17116
14:43:09|2.17116
14:43:10|2.17116
14:43:10|2.17253
14:43:12|2.17119
14:43:13|2.17119
14:43:14|2.17245
14:43:15|2.1734
14:43:15|2.17295
14:43:16|2.17304
14:43:19|2.17493
14:43:20|2.17507
14:43:20|2.17578
14:43:23|2.17427
14:43:23|2.17431
14:43:24|2.17593
14:43:25|2.17698
14:43:27|2.17805
14:43:27|2.17749
14:43:28|2.1786
14:43:29|2.17427
14:43:31|2.18089
14:43:31|2.17865
14:43:32|2.17865
14:43:33|2.17973
14:43:34|2.17973
14:43:35|2.17865
14:43:36|2.17969
14:43:37|2.17966
14:43:38|2.17976
14:43:39|2.18105
14:43:40|2.17972
14:43:41|2.17988
14:43:42|2.18096
14:43:44|2.18096
14:43:44|2.18009
14:43:45|2.18224
14:43:46|2.18302
14:43:47|2.183
14:43:48|2.18243
14:43:49|2.18299
14:43:51|2.1846
14:43:51|2.18541
14:43:52|2.18541
14:43:53|2.18827
14:43:54|2.18676
14:43:55|2.18682
14:43:56|2.18861
14:43:57|2.18823
14:43:58|2.18677
14:43:59|2.18679
14:44:00|2.18891
14:44:01|2.18828
14:44:02|2.18834
14:44:03|2.18886
14:44:04|2.1889
14:44:05|2.18995
14:44:06|2.18712
14:44:07|2.19
14:44:08|2.18995
14:44:09|2.18729
14:44:11|2.18992
14:44:12|2.18777
14:44:14|2.18703
14:44:15|2.19
14:44:15|2.18814
14:44:16|2.18956
14:44:17|2.18995
14:44:19|2.19185
14:44:21|2.19038
14:44:23|2.19146
14:44:24|2.19108
14:44:25|2.19041
14:44:26|2.19031
14:44:27|2.19126
14:44:27|2.19044
14:44:30|2.19146
14:44:30|2.1914
14:44:31|2.1914
14:44:32|2.19146
14:44:33|2.19044
14:44:34|2.19062
14:44:35|2.19062
14:44:36|2.1914
14:44:38|2.192
14:44:38|2.192
14:44:39|2.19125
14:44:41|2.19199
14:44:41|2.19199
14:44:42|2.19066
14:44:43|2.19088
14:44:44|2.19199
14:44:45|2.19202
14:44:46|2.19201
14:44:47|2.19201
14:44:48|2.19277
14:44:49|2.19304
14:44:50|2.192
14:44:51|2.19201
14:44:52|2.19199
14:44:54|2.18804
14:44:56|2.1865
14:44:57|2.18342
14:44:57|2.18285
14:44:58|2.18247
14:44:59|2.17972
14:45:00|2.18004
14:45:01|2.17608
14:45:03|2.1778
14:45:05|2.17662
14:45:05|2.17772
14:45:06|2.17608
14:45:07|2.17608
14:45:08|2.17587
14:45:09|2.17559
14:45:10|2.17497
14:45:11|2.17497
14:45:12|2.17497
14:45:13|2.17408
14:45:14|2.1729
14:45:15|2.17237
14:45:16|2.17228
14:45:17|2.16993
14:45:18|2.16837
14:45:20|2.16993
14:45:21|2.16912
14:45:23|2.16785
14:45:25|2.16782
14:45:26|2.16682
14:45:27|2.16761
14:45:27|2.1673
14:45:28|2.16601
14:45:30|2.16601
14:45:31|2.166
14:45:32|2.16592
14:45:33|2.16592
14:45:33|2.165
14:45:34|2.165
14:45:36|2.165
14:45:36|2.16836
14:45:38|2.16928
14:45:39|2.17234
14:45:39|2.16937
14:45:40|2.1722
14:45:41|2.17008
14:45:43|2.17264
14:45:43|2.17557
14:45:45|2.17683
14:45:46|2.18094
14:45:47|2.18374
14:45:48|2.18424
14:45:48|2.18526
14:45:49|2.18602
14:45:50|2.18602
14:45:51|2.18723
14:45:53|2.18501
14:45:54|2.18591
14:45:54|2.186
14:45:56|2.186
14:45:56|2.186
14:45:57|2.18601
14:45:58|2.18601
14:45:59|2.18609
14:46:01|2.18625
14:46:02|2.18625
14:46:02|2.18607
14:46:03|2.18738
14:46:05|2.18128
14:46:06|2.18018
14:46:06|2.18334
14:46:07|2.18601
14:46:08|2.18601
14:46:09|2.18639
14:46:10|2.18628
14:46:12|2.18628
14:46:12|2.18599
14:46:14|2.186
14:46:15|2.1837
14:46:15|2.18379
14:46:16|2.1878
14:46:17|2.187
14:46:18|2.1878
14:46:19|2.18977
14:46:22|2.19
14:46:22|2.19043
14:46:23|2.19077
14:46:24|2.19414
14:46:26|2.19314
14:46:27|2.199
14:46:27|2.206
14:46:29|2.21
14:46:30|2.21074
14:46:31|2.21364
14:46:32|2.21491
14:46:34|2.21753
14:46:35|2.21537
14:46:36|2.21316
14:46:37|2.214
14:46:38|2.21299
14:46:39|2.21155
14:46:40|2.21376
14:46:41|2.21786
14:46:42|2.21789
14:46:43|2.2176
14:46:44|2.21488
14:46:45|2.21597
14:46:46|2.21847
14:46:47|2.2202
14:46:48|2.22031
14:46:49|2.22377
14:46:50|2.22434
14:46:51|2.22774
14:46:52|2.2295
14:46:53|2.23
14:46:54|2.22826
14:46:55|2.22988
14:46:56|2.22602
14:46:57|2.22601
14:46:58|2.23
14:46:59|2.2295
14:47:00|2.22502
14:47:01|2.22065
14:47:02|2.21866
14:47:03|2.21497
14:47:04|2.21444
14:47:05|2.21562
14:47:06|2.22265
14:47:07|2.22101
14:47:08|2.221
14:47:09|2.21692
14:47:10|2.21789
14:47:11|2.22006
14:47:12|2.21998
14:47:13|2.21924
14:47:14|2.22226
14:47:15|2.21997
14:47:16|2.22686
14:47:17|2.2314
14:47:18|2.23002
14:47:19|2.23201
14:47:20|2.22418
14:47:21|2.22761
14:47:23|2.22511
14:47:24|2.22901
14:47:25|2.23137
14:47:27|2.23097
14:47:28|2.23277
14:47:28|2.235
14:47:31|2.23488
14:47:31|2.23595
14:47:33|2.23592
14:47:33|2.235
14:47:34|2.23589
14:47:35|2.23499
14:47:36|2.23114
14:47:37|2.23433
14:47:38|2.23153
14:47:39|2.23358
14:47:40|2.23357
14:47:41|2.23354
14:47:42|2.233
14:47:43|2.23111
14:47:44|2.2314
14:47:45|2.22775
14:47:46|2.22772
14:47:47|2.22758
14:47:49|2.2268
14:47:50|2.22775
14:47:51|2.22453
14:47:52|2.22555
14:47:53|2.2253
14:47:54|2.22294
14:47:55|2.22554
14:47:56|2.2276
14:47:57|2.23077
14:47:58|2.23024
14:47:59|2.22405
14:48:00|2.2279
14:48:01|2.2276
14:48:03|2.22539
14:48:03|2.22627
14:48:04|2.22565
14:48:05|2.228
14:48:06|2.22868
14:48:07|2.2279
14:48:08|2.23104
14:48:09|2.22795
14:48:10|2.23005
14:48:11|2.23352
14:48:12|2.23132
14:48:14|2.23299
14:48:14|2.235
14:48:15|2.23325
14:48:16|2.23352
14:48:17|2.2335
14:48:18|2.23348
14:48:19|2.233
14:48:20|2.2335
14:48:21|2.23302
14:48:23|2.23353
14:48:24|2.23358
14:48:26|2.2338
14:48:27|2.23999
14:48:28|2.23674
14:48:29|2.23835
14:48:30|2.23983
14:48:31|2.23499
14:48:32|2.23781
14:48:33|2.23958
14:48:34|2.23651
14:48:35|2.23995
14:48:36|2.23606
14:48:37|2.23
14:48:38|2.23268
14:48:39|2.23266
14:48:40|2.23512
14:48:41|2.2361
14:48:42|2.23601
14:48:44|2.23519
14:48:45|2.234
14:48:46|2.23364
14:48:47|2.23071
14:48:47|2.23233
14:48:49|2.23103
14:48:50|2.23199
14:48:50|2.23275
14:48:52|2.23512
14:48:52|2.22878
14:48:54|2.22495
14:48:54|2.22031
14:48:56|2.21981
14:48:56|2.21897
14:48:57|2.21857
14:48:59|2.21723
14:48:59|2.21431
14:49:00|2.21189
14:49:01|2.2135
14:49:03|2.21057
14:49:04|2.21317
14:49:05|2.21011
14:49:06|2.20992
14:49:07|2.20963
14:49:07|2.20912
14:49:09|2.2074
14:49:10|2.20903
14:49:11|2.21225
14:49:12|2.21486
14:49:13|2.20883
14:49:14|2.2089
14:49:15|2.21
14:49:16|2.20875
14:49:17|2.2066
14:49:18|2.20885
14:49:19|2.20359
14:49:21|2.2
14:49:21|2.2
14:49:23|2.2
14:49:25|2.19593
14:49:25|2.19439
14:49:26|2.19297
14:49:27|2.194
14:49:29|2.19281
14:49:30|2.1902
14:49:30|2.19272
14:49:32|2.19179
14:49:32|2.19189
14:49:33|2.19264
14:49:34|2.19339
14:49:36|2.19497
14:49:37|2.19329
14:49:38|2.19477
14:49:39|2.19196
14:49:40|2.1944
14:49:41|2.19432
14:49:42|2.19732
14:49:43|2.20422
14:49:44|2.20028
14:49:45|2.20968
14:49:46|2.20832
14:49:47|2.20669
14:49:48|2.21315
14:49:49|2.21073
14:49:50|2.21694
14:49:51|2.21541
14:49:52|2.21359
14:49:53|2.21074
14:49:54|2.21417
14:49:55|2.21209
14:49:56|2.21713
14:49:57|2.21402
14:49:59|2.2141
14:50:00|2.21017
14:50:00|2.21001
14:50:02|2.20919
14:50:03|2.20869
14:50:03|2.20812
14:50:04|2.20764
14:50:06|2.20759
14:50:07|2.20606
14:50:08|2.20572
14:50:09|2.20569
14:50:10|2.2058
14:50:11|2.20496
14:50:12|2.20581
14:50:13|2.20599
14:50:14|2.20336
14:50:15|2.20569
14:50:16|2.20491
14:50:17|2.20485
14:50:18|2.2032
14:50:18|2.19918
14:50:20|2.19613
14:50:21|2.19843
14:50:22|2.19842
14:50:22|2.19842
14:50:24|2.19628
14:50:26|2.19897
14:50:26|2.20464
14:50:29|2.20515
14:50:30|2.2093
14:50:31|2.20758
14:50:31|2.20683
14:50:33|2.20882
14:50:34|2.20857
14:50:35|2.20725
14:50:35|2.20677
14:50:36|2.2061
14:50:37|2.20355
14:50:38|2.20355
14:50:40|2.20342
14:50:42|2.20164
14:50:42|2.20491
14:50:43|2.20155
14:50:44|2.20155
14:50:45|2.20166
14:50:46|2.20434
14:50:47|2.20166
14:50:48|2.20025
14:50:49|2.19991
14:50:50|2.19999
14:50:51|2.19843
14:50:52|2.19832
14:50:53|2.19832
14:50:54|2.20169
14:50:56|2.2016
14:50:56|2.2016
14:50:57|2.2016
14:50:58|2.20164
14:51:00|2.19912
14:51:01|2.20128
14:51:02|2.2012
14:51:03|2.20164
14:51:04|2.20155
14:51:05|2.20155
14:51:06|2.20055
14:51:07|2.20155
14:51:08|2.19994
14:51:09|2.20123
14:51:10|2.19832
14:51:11|2.201
14:51:12|2.20099
14:51:13|2.1978
14:51:14|2.19532
14:51:15|2.19499
14:51:16|2.19419
14:51:17|2.19377
14:51:18|2.192
14:51:19|2.19022
14:51:20|2.1902
14:51:21|2.19065
14:51:22|2.19026
14:51:23|2.1902
14:51:24|2.19065
14:51:25|2.1902
14:51:26|2.19045
14:51:28|2.19064
14:51:29|2.1902
14:51:30|2.19243
14:51:31|2.19514
14:51:32|2.19514
14:51:33|2.19318
14:51:34|2.19574
14:51:35|2.19339
14:51:36|2.1951
14:51:37|2.19345
14:51:38|2.19407
14:51:39|2.19838
14:51:40|2.19471
14:51:42|2.19887
14:51:43|2.19838
14:51:44|2.19838
14:51:45|2.19745
14:51:45|2.19349
14:51:47|2.19492
14:51:48|2.19785
14:51:49|2.19785
14:51:49|2.19504
14:51:51|2.19504
14:51:52|2.19504
14:51:53|2.19758
14:51:54|2.19743
14:51:55|2.19743
14:51:56|2.1985
14:51:57|2.19469
14:51:58|2.19683
14:51:58|2.19543
14:51:59|2.1953
14:52:00|2.19305
14:52:02|2.19529
14:52:02|2.19527
14:52:04|2.19324
14:52:05|2.19411
14:52:06|2.19315
14:52:06|2.19314
14:52:08|2.19199
14:52:09|2.19181
14:52:10|2.19181
14:52:11|2.1902
14:52:12|2.19023
14:52:13|2.19022
14:52:14|2.19034
14:52:15|2.1902
14:52:16|2.1902
14:52:17|2.1902
14:52:19|2.1902
14:52:19|2.1902
14:52:20|2.1902
14:52:23|2.19032
14:52:23|2.19162
14:52:24|2.19109
14:52:25|2.19149
14:52:27|2.19117
14:52:29|2.19032
14:52:30|2.19526
14:52:31|2.19732
14:52:33|2.19554
14:52:34|2.19559
14:52:35|2.1973
14:52:36|2.196
14:52:37|2.19722
14:52:37|2.19722
14:52:39|2.19568
14:52:40|2.2
14:52:41|2.19906
14:52:42|2.19982
14:52:43|2.2001
14:52:44|2.19983
14:52:45|2.20332
14:52:46|2.20185
14:52:47|2.20223
14:52:48|2.20341
14:52:49|2.2035
14:52:50|2.20585
14:52:51|2.20709
14:52:52|2.20995
14:52:53|2.20653
14:52:54|2.21024
14:52:55|2.21056
14:52:56|2.21235
14:52:57|2.21499
14:52:58|2.21311
14:52:58|2.21335
14:53:00|2.21345
14:53:01|2.21136
14:53:02|2.21023
14:53:03|2.20628
14:53:03|2.20629
14:53:05|2.19999
14:53:06|2.1986
14:53:08|2.20407
14:53:09|2.20385
14:53:09|2.2038
14:53:11|2.20157
14:53:12|2.20157
14:53:13|2.20143
14:53:14|2.20133
14:53:15|2.20124
14:53:15|2.2
14:53:17|2.20116
14:53:18|2.20114
14:53:19|2.20112
14:53:19|2.20048
14:53:21|2.204
14:53:22|2.20629
14:53:22|2.2051
14:53:24|2.2051
14:53:25|2.20545
14:53:26|2.20645
14:53:27|2.20649
14:53:29|2.20653
14:53:31|2.20911
14:53:31|2.20911
14:53:33|2.20911
14:53:34|2.20713
14:53:35|2.20973
14:53:36|2.20915
14:53:37|2.20919
14:53:38|2.20731
14:53:39|2.20914
14:53:40|2.20914
14:53:41|2.21148
14:53:42|2.21234
14:53:43|2.21292
14:53:44|2.21301
14:53:45|2.21327
14:53:46|2.21327
14:53:47|2.21411
14:53:48|2.21399
14:53:49|2.21327
14:53:50|2.2129
14:53:51|2.21
14:53:52|2.21224
14:53:53|2.21224
14:53:54|2.21224
14:53:55|2.21512
14:53:56|2.21512
14:53:57|2.21401
14:53:58|2.21511
14:53:59|2.21641
14:54:00|2.21806
14:54:01|2.21659
14:54:02|2.21792
14:54:03|2.21902
14:54:04|2.21807
14:54:05|2.21644
14:54:06|2.21802
14:54:07|2.21789
14:54:08|2.218
14:54:09|2.21784
14:54:10|2.21551
14:54:11|2.21552
14:54:12|2.21063
14:54:13|2.21353
14:54:14|2.208
14:54:15|2.20838
14:54:16|2.20496
14:54:17|2.20393
14:54:18|2.20226
14:54:19|2.2013
14:54:20|2.19581
14:54:21|2.2017
14:54:22|2.20489
14:54:23|2.207
14:54:24|2.208
14:54:25|2.20424
14:54:26|2.20424
14:54:27|2.20925
14:54:28|2.20561
14:54:29|2.20626
14:54:30|2.20576
14:54:32|2.20616
14:54:33|2.207
14:54:34|2.2069
14:54:35|2.20908
14:54:36|2.20908
14:54:37|2.20605
14:54:38|2.20605
14:54:39|2.21033
14:54:41|2.21423
14:54:42|2.21374
14:54:43|2.21434
14:54:44|2.21433
14:54:45|2.21832
14:54:46|2.21795
14:54:47|2.22
14:54:48|2.221
14:54:48|2.21994
14:54:51|2.21799
14:54:51|2.221
14:54:52|2.22597
14:54:53|2.22314
14:54:54|2.22399
14:54:56|2.224
14:54:56|2.22526
14:54:57|2.22356
14:54:58|2.22955
14:55:00|2.22782
14:55:01|2.22358
14:55:01|2.22788
14:55:03|2.22597
14:55:03|2.22782
14:55:04|2.22797
14:55:06|2.22538
14:55:07|2.22778
14:55:07|2.2239
14:55:09|2.22529
14:55:10|2.22943
14:55:11|2.22777
14:55:11|2.22491
14:55:13|2.22778
14:55:13|2.22778
14:55:15|2.22778
14:55:16|2.22495
14:55:16|2.22778
14:55:17|2.22781
14:55:20|2.22525
14:55:20|2.22778
14:55:21|2.22773
14:55:22|2.22955
14:55:23|2.22978
14:55:24|2.23017
14:55:25|2.22948
14:55:27|2.23054
14:55:27|2.234
14:55:28|2.234
14:55:30|2.23499
14:55:33|2.23398
14:55:35|2.23325
14:55:37|2.23363
14:55:37|2.22794
14:55:38|2.23147
14:55:39|2.23078
14:55:41|2.22644
14:55:41|2.23001
14:55:42|2.23146
14:55:44|2.22978
14:55:44|2.23025
14:55:45|2.23
14:55:46|2.22641
14:55:47|2.23016
14:55:48|2.23016
14:55:49|2.23398
14:55:50|2.235
14:55:51|2.23398
14:55:52|2.23064
14:55:53|2.23356
14:55:54|2.23265
14:55:55|2.23276
14:55:56|2.2341
14:55:57|2.23275
14:55:58|2.23283
14:55:59|2.23265
14:56:00|2.23271
14:56:01|2.23276
14:56:03|2.23481
14:56:04|2.236
14:56:05|2.238
14:56:06|2.23575
14:56:07|2.23556
14:56:08|2.23584
14:56:09|2.23575
14:56:10|2.239
14:56:11|2.23613
14:56:12|2.23815
14:56:13|2.23815
14:56:14|2.24
14:56:15|2.23649
14:56:16|2.23862
14:56:17|2.244
14:56:18|2.24304
14:56:19|2.24269
14:56:20|2.24282
14:56:21|2.242
14:56:22|2.24268
14:56:23|2.24355
14:56:24|2.24263
14:56:25|2.245
14:56:26|2.24512
14:56:27|2.24517
14:56:28|2.2475
14:56:29|2.2491
14:56:30|2.24924
14:56:32|2.24734
14:56:32|2.24093
14:56:34|2.24599
14:56:35|2.24239
14:56:36|2.24551
14:56:37|2.247
14:56:38|2.24551
14:56:39|2.24842
14:56:40|2.24583
14:56:41|2.247
14:56:42|2.247
14:56:43|2.24401
14:56:44|2.24413
14:56:45|2.24158
14:56:46|2.2453
14:56:47|2.24137
14:56:48|2.24812
14:56:49|2.24157
14:56:50|2.24108
14:56:51|2.24028
14:56:52|2.24141
14:56:54|2.24002
14:56:55|2.24362
14:56:56|2.25
14:56:56|2.24342
14:56:59|2.2491
14:56:59|2.24999
14:57:00|2.24998
14:57:02|2.24788
14:57:03|2.25
14:57:03|2.24848
14:57:04|2.25
14:57:06|2.25
14:57:06|2.24551
14:57:07|2.24824
14:57:08|2.25045
14:57:10|2.24596
14:57:11|2.24583
14:57:11|2.244
14:57:12|2.24824
14:57:13|2.24
14:57:14|2.24102
14:57:15|2.2467
14:57:16|2.24584
14:57:17|2.24157
14:57:18|2.24093
14:57:19|2.23862
14:57:20|2.24306
14:57:21|2.2425
14:57:22|2.24
14:57:25|2.24191
14:57:25|2.24181
14:57:26|2.23864
14:57:27|2.23865
14:57:28|2.23824
14:57:29|2.23583
14:57:30|2.23432
14:57:32|2.23755
14:57:33|2.23643
14:57:35|2.23311
14:57:36|2.23268
14:57:37|2.22892
14:57:38|2.22851
14:57:39|2.23257
14:57:40|2.22933
14:57:42|2.2285
14:57:43|2.23045
14:57:44|2.2269
14:57:45|2.22952
14:57:46|2.22739
14:57:47|2.22633
14:57:48|2.22615
14:57:49|2.22544
14:57:50|2.22533
14:57:51|2.22439
14:57:52|2.225
14:57:53|2.22356
14:57:54|2.22454
14:57:55|2.22442
14:57:56|2.22712
14:57:56|2.22281
14:57:58|2.22773
14:57:59|2.225
14:58:00|2.22712
14:58:01|2.22602
14:58:02|2.2255
14:58:03|2.2255
14:58:04|2.22502
14:58:05|2.22502
14:58:05|2.21736
14:58:07|2.21983
14:58:08|2.21983
14:58:09|2.21886
14:58:09|2.215
14:58:11|2.21872
14:58:12|2.21924
14:58:13|2.21878
14:58:14|2.21877
14:58:15|2.2188
14:58:16|2.23334
14:58:17|2.22785
14:58:18|2.23117
14:58:18|2.22974
14:58:19|2.23333
14:58:21|2.23334
14:58:21|2.23235
14:58:23|2.23333
14:58:24|2.23051
14:58:25|2.23229
14:58:25|2.23229
14:58:27|2.23058
14:58:28|2.23332
14:58:29|2.2332
14:58:29|2.23447
14:58:31|2.23411
14:58:31|2.23589
14:58:34|2.2394
14:58:35|2.24
14:58:37|2.23835
14:58:37|2.24
14:58:40|2.23914
14:58:40|2.23597
14:58:41|2.23912
14:58:42|2.23986
14:58:44|2.23993
14:58:44|2.2399
14:58:45|2.23597
14:58:46|2.23627
14:58:47|2.2399
14:58:48|2.23625
14:58:50|2.23897
14:58:51|2.23674
14:58:52|2.23997
14:58:53|2.23579
14:58:54|2.23666
14:58:55|2.23201
14:58:56|2.23201
14:58:57|2.23559
14:58:59|2.23485
14:59:00|2.23018
14:59:01|2.23079
14:59:02|2.2334
14:59:02|2.23117
14:59:04|2.23247
14:59:04|2.23247
14:59:06|2.23456
14:59:07|2.23117
14:59:08|2.23114
14:59:09|2.23059
14:59:09|2.23058
14:59:11|2.23247
14:59:12|2.23247
14:59:13|2.23071
14:59:14|2.23086
14:59:15|2.23091
14:59:15|2.23499
14:59:17|2.23499
14:59:18|2.23496
14:59:19|2.23496
14:59:20|2.23568
14:59:20|2.23221
14:59:22|2.23488
14:59:23|2.23219
14:59:23|2.23225
14:59:24|2.23225
14:59:26|2.23358
14:59:26|2.235
14:59:28|2.23221
14:59:29|2.23221
14:59:30|2.23071
14:59:31|2.22766
14:59:31|2.2285
14:59:33|2.22635
14:59:35|2.21999
14:59:36|2.22573
14:59:38|2.22546
14:59:38|2.22382
14:59:40|2.22157
14:59:42|2.22558
14:59:43|2.22482
14:59:44|2.22246
14:59:46|2.22157
14:59:47|2.22001
14:59:48|2.2198
14:59:48|2.2198
14:59:51|2.2198
14:59:51|2.21667
14:59:53|2.22
14:59:53|2.21667
14:59:54|2.22147
14:59:55|2.21738
14:59:57|2.21649
14:59:57|2.21559
14:59:58|2.21506
14:59:59|2.21649
15:00:01|2.21895
15:00:02|2.21547
15:00:02|2.21403
15:00:04|2.21414
15:00:05|2.21559
15:00:06|2.2151
15:00:07|2.21526
15:00:08|2.215
15:00:10|2.21818
15:00:11|2.214
15:00:12|2.2106
15:00:13|2.21326
15:00:14|2.21205
15:00:15|2.21204
15:00:15|2.20997
15:00:17|2.20959
15:00:18|2.21
15:00:19|2.20694
15:00:19|2.20922
15:00:20|2.2057
15:00:22|2.20627
15:00:23|2.20471
15:00:24|2.20267
15:00:25|2.20236
15:00:25|2.20001
15:00:27|2.20001
15:00:28|2.19995
15:00:29|2.19786
15:00:29|2.19649
15:00:30|2.19595
15:00:31|2.194
15:00:32|2.194
15:00:34|2.19553
15:00:36|2.194
15:00:38|2.19403
15:00:39|2.194
15:00:39|2.19399
15:00:42|2.19637
15:00:42|2.19578
15:00:43|2.19632
15:00:44|2.19385
15:00:45|2.194
15:00:46|2.19318
15:00:47|2.19628
15:00:48|2.19552
15:00:49|2.195
15:00:50|2.19813
15:00:51|2.19584
15:00:52|2.19718
15:00:53|2.19864
15:00:54|2.19866
15:00:55|2.19864
15:00:56|2.19888
15:00:57|2.19864
15:00:58|2.1959
15:00:59|2.1959
15:01:01|2.1977
15:01:02|2.19515
15:01:02|2.19318
15:01:03|2.19725
15:01:04|2.19232
15:01:05|2.19108
15:01:06|2.18801
15:01:07|2.18997
15:01:08|2.18995
15:01:09|2.18994
15:01:10|2.18994
15:01:11|2.18807
15:01:13|2.188
15:01:14|2.18043
15:01:14|2.18278
15:01:15|2.17571
15:01:16|2.17985
15:01:17|2.1774
15:01:18|2.17699
15:01:19|2.17401
15:01:20|2.17733
15:01:21|2.18204
15:01:23|2.17992
15:01:23|2.1777
15:01:24|2.17863
15:01:25|2.17828
15:01:26|2.17874
15:01:27|2.17862
15:01:28|2.17521
15:01:29|2.17648
15:01:30|2.17609
15:01:31|2.1759
15:01:32|2.17532
15:01:34|2.17757
15:01:34|2.17522
15:01:36|2.17524
15:01:38|2.176
15:01:40|2.176
15:01:42|2.176
15:01:43|2.176
15:01:44|2.17596
15:01:46|2.176
15:01:46|2.17522
15:01:48|2.175
15:01:48|2.17642
15:01:49|2.17638
15:01:50|2.17638
15:01:52|2.17638
15:01:52|2.17649
15:01:53|2.17609
15:01:54|2.17801
15:01:56|2.1781
15:01:56|2.18188
15:01:57|2.18188
15:01:58|2.1814
15:01:59|2.18143
15:02:01|2.18127
15:02:02|2.1789
15:02:03|2.17419
15:02:04|2.17419
15:02:05|2.17968
15:02:06|2.17968
15:02:07|2.17418
15:02:08|2.17821
15:02:09|2.17357
15:02:10|2.17604
15:02:11|2.17604
15:02:12|2.17425
15:02:13|2.17419
15:02:14|2.17298
15:02:15|2.17298
15:02:16|2.17298
15:02:17|2.17299
15:02:18|2.17299
15:02:19|2.17221
15:02:20|2.17298
15:02:21|2.17419
15:02:22|2.173
15:02:23|2.173
15:02:24|2.17604
15:02:25|2.17521
15:02:26|2.17684
15:02:27|2.17782
15:02:28|2.17594
15:02:29|2.175
15:02:30|2.17501
15:02:31|2.17425
15:02:32|2.17522
15:02:33|2.178
15:02:34|2.17227
15:02:35|2.17386
15:02:37|2.1741
15:02:39|2.17114
15:02:40|2.17
15:02:42|2.16945
15:02:42|2.16937
15:02:44|2.16814
15:02:45|2.16838
15:02:45|2.16834
15:02:47|2.17091
15:02:48|2.168
15:02:48|2.16827
15:02:49|2.16827
15:02:51|2.1689
15:02:52|2.16909
15:02:53|2.16875
15:02:54|2.16909
15:02:55|2.17059
15:02:56|2.17182
15:02:57|2.17188
15:02:59|2.17232
15:02:59|2.17
15:03:00|2.17467
15:03:01|2.17348
15:03:02|2.17348
15:03:03|2.17493
15:03:04|2.17374
15:03:05|2.17365
15:03:06|2.17362
15:03:07|2.17361
15:03:08|2.17308
15:03:09|2.17308
15:03:10|2.17308
15:03:11|2.17236
15:03:12|2.17218
15:03:13|2.1718
15:03:14|2.1717
15:03:16|2.17308
15:03:16|2.17288
15:03:17|2.17282
15:03:18|2.17208
15:03:19|2.17218
15:03:21|2.17066
15:03:22|2.17123
15:03:23|2.17123
15:03:24|2.16999
15:03:25|2.16969
15:03:26|2.16938
15:03:27|2.16909
15:03:28|2.16848
15:03:29|2.168
15:03:30|2.16848
15:03:31|2.16902
15:03:32|2.16902
15:03:33|2.16902
15:03:34|2.16843
15:03:35|2.1653
15:03:36|2.166
15:03:37|2.1653
15:03:39|2.16386
15:03:39|2.16528
15:03:41|2.16401
15:03:42|2.165
15:03:43|2.16381
15:03:44|2.16372
15:03:45|2.16355
15:03:46|2.16355
15:03:47|2.16103
15:03:48|2.16173
15:03:49|2.16174
15:03:50|2.1616
15:03:51|2.16164
15:03:52|2.16088
15:03:54|2.16441
15:03:55|2.16441
15:03:56|2.16441
15:03:57|2.16442
15:03:58|2.16442
15:03:59|2.16442
15:04:00|2.16607
15:04:01|2.16213
15:04:02|2.165
15:04:03|2.165
15:04:04|2.16568
15:04:05|2.16548
15:04:06|2.16526
15:04:07|2.16526
15:04:08|2.16392
15:04:09|2.16202
15:04:10|2.1643
15:04:11|2.16218
15:04:12|2.16218
15:04:13|2.16431
15:04:15|2.16219
15:04:16|2.16625
15:04:17|2.16695
15:04:18|2.16781
15:04:19|2.16706
15:04:19|2.16807
15:04:21|2.16747
15:04:22|2.16724
15:04:23|2.1712
15:04:23|2.17127
15:04:25|2.17113
15:04:25|2.17244
15:04:27|2.17336
15:04:28|2.17441
15:04:29|2.1723
15:04:30|2.17231
15:04:31|2.17437
15:04:32|2.175
15:04:33|2.17448
15:04:34|2.176
15:04:34|2.17661
15:04:36|2.17648
15:04:37|2.17648
15:04:38|2.17656
15:04:40|2.17743
15:04:42|2.17856
15:04:43|2.17856
15:04:45|2.17791
15:04:46|2.17735
15:04:47|2.17788
15:04:48|2.17853
15:04:49|2.17999
15:04:50|2.17788
15:04:51|2.17894
15:04:52|2.18092
15:04:53|2.17955
15:04:54|2.18001
15:04:55|2.18127
15:04:56|2.18177
15:04:57|2.182
15:04:58|2.17947
15:04:59|2.17806
15:05:01|2.18164
15:05:02|2.17563
15:05:03|2.18177
15:05:04|2.183
15:05:04|2.18177
15:05:06|2.18198
15:05:06|2.18243
15:05:08|2.18322
15:05:09|2.18314
15:05:10|2.18235
15:05:11|2.18382
15:05:12|2.18177
15:05:13|2.1812
15:05:14|2.18217
15:05:15|2.17878
15:05:16|2.18059
15:05:17|2.18
15:05:18|2.17568
15:05:18|2.17703
15:05:19|2.17611
15:05:20|2.17435
15:05:22|2.17307
15:05:23|2.17307
15:05:24|2.17412
15:05:25|2.17406
15:05:26|2.17024
15:05:26|2.17131
15:05:27|2.168
15:05:29|2.16715
15:05:30|2.16857
15:05:30|2.16766
15:05:31|2.16779
15:05:32|2.16651
15:05:34|2.16857
15:05:35|2.16692
15:05:35|2.1656
15:05:37|2.16506
15:05:38|2.16506
15:05:38|2.16651
15:05:41|2.16651
15:05:41|2.16649
15:05:43|2.16649
15:05:43|2.16506
15:05:45|2.16506
15:05:47|2.16318
15:05:48|2.16608
15:05:48|2.16322
15:05:50|2.16322
15:05:51|2.16326
15:05:51|2.16553
15:05:53|2.16557
15:05:54|2.16575
15:05:55|2.16579
15:05:56|2.16581
15:05:57|2.16581
15:05:58|2.16602
15:05:59|2.16603
15:06:00|2.166
15:06:01|2.166
15:06:02|2.16782
15:06:03|2.166
15:06:04|2.166
15:06:05|2.166
15:06:06|2.166
15:06:07|2.166
15:06:08|2.166
15:06:09|2.166
15:06:10|2.167
15:06:11|2.167
15:06:12|2.167
15:06:13|2.16679
15:06:14|2.16679
15:06:15|2.16679
15:06:16|2.168
15:06:17|2.168
15:06:18|2.168
15:06:19|2.17239
15:06:20|2.17239
15:06:21|2.17122
15:06:23|2.17122
15:06:24|2.17021
15:06:25|2.17235
15:06:26|2.17235
15:06:27|2.17814
15:06:28|2.17851
15:06:29|2.17891
15:06:30|2.17901
15:06:31|2.18022
15:06:32|2.18249
15:06:33|2.18021
15:06:34|2.183
15:06:35|2.183
15:06:36|2.18298
15:06:37|2.18103
15:06:38|2.18244
15:06:39|2.17993
15:06:40|2.1801
15:06:42|2.18023
15:06:43|2.18023
15:06:45|2.18227
15:06:45|2.18011
15:06:47|2.18225
15:06:48|2.18239
15:06:49|2.18018
15:06:50|2.18236
15:06:50|2.18019
15:06:52|2.18235
15:06:52|2.18235
15:06:53|2.18235
15:06:54|2.17967
15:06:55|2.17741
15:06:57|2.17974
15:06:57|2.17917
15:06:59|2.17914
15:06:59|2.17682
15:07:01|2.17915
15:07:02|2.17915
15:07:02|2.17973
15:07:04|2.17646
15:07:05|2.1754
15:07:05|2.1754
15:07:06|2.1754
15:07:07|2.1754
15:07:09|2.1754
15:07:09|2.1754
15:07:11|2.17638
15:07:11|2.175
15:07:13|2.17531
15:07:13|2.1753
15:07:14|2.17305
15:07:16|2.17305
15:07:17|2.17305
15:07:17|2.17305
15:07:18|2.17306
15:07:20|2.17306
15:07:21|2.17306
15:07:22|2.17307
15:07:22|2.17464
15:07:23|2.17384
15:07:26|2.17293
15:07:26|2.17302
15:07:27|2.17302
15:07:28|2.17302
15:07:29|2.17186
15:07:30|2.17297
15:07:31|2.17358
15:07:32|2.17713
15:07:33|2.1782
15:07:34|2.17884
15:07:35|2.179
15:07:36|2.17893
15:07:37|2.17893
15:07:38|2.17896
15:07:39|2.17897
15:07:40|2.17899
15:07:42|2.17984
15:07:44|2.18
15:07:45|2.17984
15:07:47|2.17985
15:07:48|2.17985
15:07:49|2.17985
15:07:50|2.18099
15:07:51|2.18211
15:07:52|2.18211
15:07:53|2.18314
15:07:54|2.18273
15:07:55|2.18382
15:07:56|2.18198
15:07:58|2.18198
15:07:59|2.18299
15:08:00|2.18299
15:08:00|2.18198
15:08:02|2.18102
15:08:03|2.18102
15:08:03|2.18102
15:08:05|2.18102
15:08:05|2.18297
15:08:06|2.18103
15:08:08|2.18104
15:08:08|2.18297
15:08:09|2.18107
15:08:10|2.18108
15:08:12|2.18104
15:08:13|2.18104
15:08:15|2.18103
15:08:15|2.18104
15:08:16|2.18104
15:08:17|2.18104
15:08:18|2.18108
15:08:19|2.18108
15:08:20|2.18107
15:08:21|2.18299
15:08:22|2.18299
15:08:23|2.18299
15:08:24|2.18111
15:08:25|2.18111
15:08:26|2.18117
15:08:27|2.182
15:08:28|2.18117
15:08:29|2.18117
15:08:30|2.18117
15:08:31|2.18108
15:08:32|2.18108
15:08:33|2.18287
15:08:34|2.18287
15:08:35|2.183
15:08:36|2.18122
15:08:37|2.18122
15:08:38|2.181
15:08:39|2.18
15:08:40|2.18
15:08:41|2.18
15:08:43|2.18
15:08:44|2.18162
15:08:46|2.18108
15:08:48|2.18
15:08:49|2.18
15:08:49|2.18
15:08:50|2.18
15:08:52|2.18051
15:08:53|2.18
15:08:54|2.17532
15:08:54|2.175
15:08:56|2.17649
15:08:56|2.17649
15:08:59|2.17645
15:09:00|2.17645
15:09:01|2.17505
15:09:02|2.17505
15:09:03|2.17505
15:09:04|2.175
15:09:05|2.175
15:09:06|2.175
15:09:07|2.17444
15:09:08|2.17444
15:09:09|2.17495
15:09:10|2.17495
15:09:11|2.17493
15:09:12|2.17444
15:09:13|2.17444
15:09:14|2.17442
15:09:15|2.17441
15:09:16|2.17441
15:09:17|2.1744
15:09:18|2.17375
15:09:19|2.17649
15:09:20|2.17496
15:09:21|2.17512
15:09:22|2.17512
15:09:23|2.17533
15:09:24|2.17539
15:09:25|2.17607
15:09:26|2.17845
15:09:27|2.17848
15:09:28|2.17964
15:09:29|2.17964
15:09:30|2.17753
15:09:31|2.17784
15:09:32|2.18001
15:09:33|2.18199
15:09:34|2.18199
15:09:35|2.18299
15:09:36|2.18299
15:09:37|2.18088
15:09:38|2.18088
15:09:39|2.18089
15:09:40|2.18098
15:09:41|2.181
15:09:42|2.181
15:09:43|2.18102
15:09:45|2.18107
15:09:47|2.18299
15:09:47|2.18061
15:09:49|2.18299
15:09:50|2.18298
15:09:52|2.18118
15:09:52|2.18298
15:09:53|2.18124
15:09:55|2.18134
15:09:56|2.18134
15:09:57|2.18124
15:09:58|2.17964
15:09:59|2.17875
15:10:00|2.17873
15:10:01|2.17873
15:10:02|2.17873
15:10:03|2.17873
15:10:04|2.17778
15:10:05|2.17869
15:10:06|2.17867
15:10:07|2.17867
15:10:08|2.17865
15:10:09|2.17716
15:10:10|2.17716
15:10:11|2.17716
15:10:13|2.17716
15:10:14|2.17877
15:10:15|2.18
15:10:16|2.18
15:10:17|2.18
15:10:18|2.17874
15:10:19|2.17874
15:10:20|2.1812
15:10:21|2.17717
15:10:22|2.18104
15:10:23|2.17715
15:10:23|2.17986
15:10:25|2.17726
15:10:26|2.17726
15:10:27|2.17726
15:10:28|2.17904
15:10:29|2.17904
15:10:30|2.17756
15:10:31|2.17904
15:10:32|2.17905
15:10:33|2.17904
15:10:34|2.17904
15:10:35|2.17904
15:10:35|2.17904
15:10:37|2.17905
15:10:38|2.17905
15:10:39|2.17905
15:10:40|2.17905
15:10:41|2.17918
15:10:42|2.17918
15:10:43|2.17918
15:10:44|2.17918
15:10:46|2.18
15:10:47|2.18
15:10:49|2.17994
15:10:49|2.18124
15:10:51|2.18107
15:10:52|2.17977
15:10:52|2.17977
15:10:53|2.17977
15:10:55|2.17977
15:10:55|2.18095
15:10:57|2.18134
15:10:58|2.18134
15:10:58|2.17918
15:10:59|2.18114
15:11:00|2.18114
15:11:02|2.18099
15:11:02|2.18099
15:11:04|2.18147
15:11:04|2.18001
15:11:05|2.18138
15:11:06|2.18138
15:11:07|2.18138
15:11:08|2.18138
15:11:10|2.18
15:11:11|2.18
15:11:11|2.17997
15:11:12|2.17995
15:11:14|2.17904
15:11:14|2.17904
15:11:15|2.17904
15:11:16|2.17904
15:11:17|2.17904
15:11:18|2.1792
15:11:19|2.1792
15:11:20|2.17904
15:11:22|2.17875
15:11:22|2.17889
15:11:23|2.17878
15:11:24|2.17826
15:11:25|2.17523
15:11:26|2.17636
15:11:27|2.17528
15:11:28|2.1737
15:11:29|2.17598
15:11:31|2.17598
15:11:32|2.17533
15:11:32|2.17372
15:11:33|2.17451
15:11:35|2.17242
15:11:35|2.17231
15:11:36|2.17091
15:11:37|2.17217
15:11:38|2.17205
15:11:39|2.17205
15:11:41|2.17063
15:11:41|2.17091
15:11:42|2.17091
15:11:43|2.17789
15:11:44|2.17595
15:11:47|2.17655
15:11:48|2.17714
15:11:50|2.179
15:11:52|2.18
15:11:53|2.1788
15:11:54|2.1788
15:11:56|2.18104
15:11:57|2.18037
15:11:58|2.18037
15:11:58|2.18037
15:11:59|2.17917
15:12:00|2.17918
15:12:03|2.17914
15:12:03|2.17838
15:12:04|2.1771
15:12:05|2.17553
15:12:07|2.17553
15:12:07|2.17553
15:12:08|2.17317
15:12:09|2.17317
15:12:10|2.17254
15:12:11|2.17254
15:12:12|2.17205
15:12:14|2.17334
15:12:15|2.17066
15:12:16|2.17066
15:12:17|2.17315
15:12:18|2.17315
15:12:19|2.17111
15:12:20|2.17111
15:12:21|2.17111
15:12:22|2.17315
15:12:23|2.17315
15:12:24|2.17315
15:12:25|2.17267
15:12:26|2.17551
15:12:27|2.17551
15:12:28|2.17553
15:12:29|2.17553
15:12:30|2.17336
15:12:31|2.17339
15:12:32|2.17338
15:12:33|2.1734
15:12:34|2.17342
15:12:35|2.17342
15:12:36|2.17342
15:12:37|2.17317
15:12:38|2.17338
15:12:40|2.17338
15:12:42|2.17339
15:12:42|2.17339
15:12:43|2.17339
15:12:44|2.17338
15:12:45|2.17352
15:12:48|2.17352
15:12:48|2.17351
15:12:49|2.17338
15:12:51|2.17068
15:12:52|2.17061
15:12:54|2.17241
15:12:55|2.17241
15:12:56|2.17061
15:12:57|2.17061
15:12:58|2.17061
15:12:59|2.17061
15:13:00|2.17218
15:13:01|2.17216
15:13:02|2.17216
15:13:03|2.17216
15:13:04|2.1706
15:13:05|2.1706
15:13:06|2.1706
15:13:07|2.1706
15:13:08|2.17
15:13:09|2.17124
15:13:10|2.1706
15:13:12|2.17059
15:13:13|2.17218
15:13:14|2.17283
15:13:15|2.17659
15:13:15|2.17673
15:13:17|2.17673
15:13:18|2.17673
15:13:19|2.17676
15:13:20|2.17777
15:13:21|2.17777
15:13:21|2.17684
15:13:23|2.17684
15:13:24|2.17777
15:13:25|2.17776
15:13:25|2.17777
15:13:26|2.17778
15:13:28|2.1778
15:13:28|2.1778
15:13:30|2.1778
15:13:31|2.17778
15:13:32|2.1778
15:13:33|2.17894
15:13:34|2.17894
15:13:35|2.17893
15:13:35|2.17893
15:13:37|2.17893
15:13:38|2.17785
15:13:38|2.17785
15:13:40|2.18033
15:13:41|2.18033
15:13:42|2.18033
15:13:42|2.18
15:13:44|2.17908
15:13:45|2.17908
15:13:46|2.17908
15:13:47|2.18099
15:13:47|2.18099
15:13:50|2.18
15:13:50|2.18001
15:13:52|2.181
15:13:52|2.18001
15:13:54|2.18001
15:13:55|2.181
15:13:56|2.18009
15:13:57|2.17732
15:13:57|2.17732
15:13:58|2.17732
15:13:59|2.17975
15:14:00|2.17813
15:14:02|2.1803
15:14:03|2.17826
15:14:04|2.17997
15:14:05|2.17756
15:14:06|2.17826
15:14:07|2.17732
15:14:08|2.17794
15:14:09|2.17501
15:14:10|2.17725
15:14:11|2.1774
15:14:12|2.1774
15:14:12|2.1774
15:14:14|2.1774
15:14:15|2.17511
15:14:16|2.17511
15:14:17|2.17702
15:14:17|2.17702
15:14:19|2.17702
15:14:20|2.17514
15:14:21|2.17302
15:14:21|2.17312
15:14:23|2.17312
15:14:24|2.1728
15:14:24|2.17192
15:14:26|2.1697
15:14:27|2.16694
15:14:28|2.16855
15:14:29|2.16711
15:14:30|2.16696
15:14:31|2.16694
15:14:32|2.16694
15:14:33|2.16504
15:14:34|2.16695
15:14:34|2.16501
15:14:36|2.16606
15:14:37|2.1671
15:14:38|2.16695
15:14:39|2.16732
15:14:39|2.17065
15:14:41|2.17065
15:14:41|2.17065
15:14:43|2.16853
15:14:43|2.1699
15:14:45|2.1699
15:14:46|2.1699
15:14:47|2.16857
15:14:47|2.16857
15:14:50|2.16925
15:14:51|2.16972
15:14:53|2.16604
15:14:54|2.16606
15:14:55|2.16949
15:14:56|2.16606
15:14:57|2.16972
15:14:58|2.16997
15:14:59|2.16997
15:15:00|2.16715
15:15:01|2.16715
15:15:02|2.16715
15:15:03|2.16969
15:15:04|2.16538
15:15:05|2.16952
15:15:06|2.1699
15:15:07|2.1699
15:15:08|2.16978
15:15:09|2.1699
15:15:10|2.16999
15:15:11|2.16999
15:15:13|2.16768
15:15:13|2.16768
15:15:14|2.16768
15:15:15|2.16768
15:15:17|2.16948
15:15:17|2.16948
15:15:18|2.16948
15:15:19|2.1678
15:15:20|2.16949
15:15:21|2.16864
15:15:22|2.16907
15:15:23|2.16907
15:15:24|2.16949
15:15:25|2.16931
15:15:26|2.16931
15:15:27|2.16933
15:15:28|2.1693
15:15:29|2.1693
15:15:30|2.16935
15:15:31|2.16907
15:15:32|2.16933
15:15:33|2.16822
15:15:34|2.16822
15:15:36|2.16844
15:15:36|2.1709
15:15:37|2.1709
15:15:38|2.17101
15:15:39|2.17101
15:15:40|2.17101
15:15:41|2.17101
15:15:42|2.1709
15:15:43|2.1707
15:15:44|2.17089
15:15:45|2.17089
15:15:46|2.16924
15:15:47|2.16695
15:15:48|2.16695
15:15:50|2.16822
15:15:52|2.16822
15:15:53|2.16822
15:15:54|2.16822
15:15:55|2.16651
15:15:56|2.16654
15:15:57|2.15612
15:15:58|2.1562
15:15:59|2.15628
15:16:00|2.1562
15:16:01|2.155
15:16:02|2.154
15:16:03|2.15255
15:16:04|2.15362
15:16:06|2.15229
15:16:06|2.15254
15:16:07|2.15118
15:16:09|2.151
15:16:09|2.14732
15:16:10|2.14736
15:16:11|2.14936
15:16:12|2.14732
15:16:13|2.14578
15:16:14|2.14571
15:16:15|2.14326
15:16:17|2.14148
15:16:18|2.14672
15:16:18|2.14519
15:16:19|2.14267
15:16:20|2.14347
15:16:21|2.14358
15:16:24|2.14148
15:16:24|2.14225
15:16:26|2.14416
15:16:26|2.1445
15:16:27|2.14454
15:16:28|2.1445
15:16:29|2.14352
15:16:30|2.14843
15:16:31|2.14631
15:16:32|2.14657
15:16:33|2.14902
15:16:34|2.14639
15:16:35|2.14874
15:16:36|2.14871
15:16:37|2.14649
15:16:38|2.1463
15:16:40|2.1463
15:16:40|2.14631
15:16:41|2.14374
15:16:42|2.1463
15:16:43|2.14624
15:16:44|2.14629
15:16:45|2.14629
15:16:46|2.14625
15:16:47|2.14362
15:16:48|2.14502
15:16:49|2.1435
15:16:51|2.14495
15:16:52|2.1435
15:16:53|2.14275
15:16:55|2.14275
15:16:55|2.1435
15:16:58|2.1421
15:16:58|2.1421
15:16:59|2.14347
15:17:00|2.14347
15:17:02|2.14351
15:17:02|2.14288
15:17:04|2.14149
15:17:06|2.14462
15:17:07|2.14496
15:17:08|2.1463
15:17:09|2.14319
15:17:10|2.14405
15:17:11|2.14323
15:17:12|2.1463
15:17:13|2.1463
15:17:14|2.1463
15:17:14|2.14672
15:17:16|2.14416
15:17:17|2.1463
15:17:18|2.1463
15:17:20|2.14462
15:17:21|2.14496
15:17:21|2.14519
15:17:23|2.14669
15:17:24|2.14743
15:17:25|2.14669
15:17:26|2.14745
15:17:27|2.1463
15:17:28|2.1479
15:17:29|2.14743
15:17:30|2.14743
15:17:31|2.14743
15:17:32|2.14745
15:17:33|2.14743
15:17:34|2.1479
15:17:35|2.14743
15:17:36|2.14743
15:17:37|2.14743
15:17:38|2.14462
15:17:39|2.14801
15:17:40|2.14801
15:17:41|2.14801
15:17:42|2.14801
15:17:43|2.14743
15:17:44|2.14801
15:17:45|2.14957
15:17:46|2.14862
15:17:47|2.14862
15:17:48|2.1491
15:17:49|2.1491
15:17:50|2.1491
15:17:51|2.15
15:17:53|2.1545
15:17:54|2.15319
15:17:55|2.15416
15:17:56|2.15465
15:17:57|2.15207
15:17:58|2.155
15:17:59|2.155
15:18:00|2.155
15:18:02|2.15884
15:18:03|2.15593
15:18:04|2.15593
15:18:04|2.15823
15:18:06|2.15823
15:18:06|2.15821
15:18:07|2.15821
15:18:09|2.15821
15:18:10|2.15818
15:18:10|2.15818
15:18:12|2.15819
15:18:12|2.15947
15:18:14|2.15824
15:18:14|2.15824
15:18:15|2.1573
15:18:17|2.1573
15:18:17|2.15652
15:18:19|2.15652
15:18:20|2.15818
15:18:21|2.15818
15:18:21|2.15818
15:18:22|2.15629
15:18:23|2.15613
15:18:24|2.15613
15:18:26|2.15593
15:18:26|2.15593
15:18:27|2.15633
15:18:28|2.15511
15:18:29|2.15633
15:18:30|2.15613
15:18:31|2.15651
15:18:32|2.15818
15:18:33|2.15818
15:18:34|2.15649
15:18:35|2.15649
15:18:37|2.15789
15:18:37|2.15785
15:18:38|2.15818
15:18:39|2.15818
15:18:40|2.15818
15:18:42|2.15819
15:18:42|2.15819
15:18:43|2.15818
15:18:44|2.16026
15:18:45|2.16049
15:18:46|2.1605
15:18:47|2.16199
15:18:48|2.16059
15:18:49|2.1605
15:18:50|2.16004
15:18:51|2.16278
15:18:54|2.16278
15:18:55|2.16404
15:18:56|2.16088
15:18:57|2.16277
15:18:58|2.16004
15:18:59|2.16253
15:19:00|2.16253
15:19:01|2.16253
15:19:02|2.16259
15:19:04|2.16253
15:19:05|2.16278
15:19:06|2.16278
15:19:07|2.16278
15:19:08|2.16278
15:19:09|2.16247
15:19:11|2.16247
15:19:11|2.16277
15:19:12|2.162
15:19:13|2.162
15:19:14|2.162
15:19:16|2.162
15:19:16|2.162
15:19:17|2.161
15:19:18|2.161
15:19:19|2.16028
15:19:20|2.15485
15:19:21|2.15446
15:19:22|2.15445
15:19:23|2.15408
15:19:24|2.1527
15:19:25|2.1527
15:19:26|2.1527
15:19:27|2.1527
15:19:28|2.1527
15:19:29|2.1527
15:19:30|2.1527
15:19:31|2.1527
15:19:32|2.1527
15:19:33|2.15231
15:19:34|2.15231
15:19:35|2.15019
15:19:36|2.15019
15:19:37|2.15186
15:19:38|2.15186
15:19:39|2.15186
15:19:40|2.15158
15:19:41|2.15158
15:19:42|2.15158
15:19:43|2.15019
15:19:44|2.15019
15:19:45|2.15019
15:19:46|2.14776
15:19:47|2.14794
15:19:48|2.14743
15:19:49|2.14697
15:19:50|2.1454
15:19:51|2.14484
15:19:52|2.14376
15:19:54|2.1426
15:19:55|2.14375
15:19:56|2.14194
15:19:57|2.14065
15:19:58|2.14118
15:19:59|2.14117
15:20:00|2.14061
15:20:02|2.14347
15:20:03|2.14117
15:20:04|2.14117
15:20:05|2.14117
15:20:06|2.14117
15:20:07|2.14117
15:20:08|2.14117
15:20:09|2.14117
15:20:11|2.142
15:20:11|2.142
15:20:14|2.14376
15:20:16|2.14561
15:20:16|2.14561
15:20:17|2.142
15:20:18|2.14201
15:20:19|2.14533
15:20:20|2.14533
15:20:21|2.14529
15:20:22|2.14507
15:20:23|2.14612
15:20:24|2.14612
15:20:25|2.14661
15:20:26|2.14797
15:20:27|2.14797
15:20:28|2.14661
15:20:29|2.14661
15:20:30|2.14661
15:20:31|2.14661
15:20:32|2.1473
15:20:33|2.1473
15:20:34|2.1473
15:20:35|2.14796
15:20:37|2.1525
15:20:38|2.1518
15:20:39|2.15306
15:20:40|2.15319
15:20:41|2.15354
15:20:42|2.15354
15:20:43|2.15354
15:20:44|2.15417
15:20:45|2.15514
15:20:46|2.15628
15:20:47|2.15628
15:20:48|2.15784
15:20:49|2.15808
15:20:50|2.15839
15:20:51|2.15816
15:20:52|2.16034
15:20:53|2.16034
15:20:54|2.16034
15:20:55|2.15819
15:20:57|2.15818
15:20:58|2.15818
15:20:59|2.15818
15:21:01|2.15839
15:21:03|2.161
15:21:03|2.161
15:21:04|2.15845
15:21:06|2.15854
15:21:06|2.16099
15:21:07|2.16099
15:21:08|2.16099
15:21:10|2.16099
15:21:10|2.15901
15:21:11|2.15901
15:21:12|2.15901
15:21:14|2.16098
15:21:14|2.16098
15:21:16|2.16098
15:21:17|2.15905
15:21:18|2.15905
15:21:19|2.16181
15:21:20|2.15913
15:21:21|2.15913
15:21:22|2.15913
15:21:23|2.16
15:21:24|2.15536
15:21:25|2.15071
15:21:26|2.15035
15:21:27|2.15035
15:21:28|2.14981
15:21:29|2.1486
15:21:30|2.14972
15:21:31|2.14972
15:21:32|2.14949
15:21:33|2.1495
15:21:34|2.1495
15:21:35|2.14549
15:21:36|2.14549
15:21:37|2.14696
15:21:38|2.14696
15:21:39|2.1467
15:21:40|2.14959
15:21:41|2.14959
15:21:42|2.14956
15:21:43|2.14956
15:21:44|2.14891
15:21:45|2.14829
15:21:46|2.14829
15:21:47|2.14829
15:21:48|2.14829
15:21:49|2.14829
15:21:50|2.14829
15:21:52|2.14645
15:21:52|2.14645
15:21:53|2.14645
15:21:54|2.14785
15:21:56|2.14645
15:21:57|2.14619
15:21:59|2.14619
15:22:00|2.14757
15:22:02|2.14829
15:22:03|2.14778
15:22:04|2.14778
15:22:04|2.14778
15:22:05|2.14824
15:22:06|2.14778
15:22:07|2.14695
15:22:09|2.14799
15:22:09|2.14891
15:22:11|2.14967
15:22:11|2.14967
15:22:12|2.14967
15:22:14|2.14967
15:22:15|2.14967
15:22:15|2.14849
15:22:16|2.14824
15:22:18|2.14824
15:22:19|2.15258
15:22:20|2.15415
15:22:21|2.15678
15:22:22|2.15939
15:22:23|2.15829
15:22:24|2.15883
15:22:25|2.15939
15:22:26|2.15837
15:22:27|2.1602
15:22:28|2.15841
15:22:29|2.15841
15:22:30|2.15846
15:22:31|2.15848
15:22:32|2.161
15:22:33|2.16101
15:22:34|2.16159
15:22:35|2.16321
15:22:36|2.16233
15:22:37|2.16233
15:22:38|2.16252
15:22:39|2.16174
15:22:40|2.16174
15:22:41|2.16175
15:22:42|2.16175
15:22:43|2.16006
15:22:44|2.16073
15:22:45|2.16073
15:22:46|2.16357
15:22:47|2.16357
15:22:48|2.16061
15:22:49|2.16061
15:22:50|2.16252
15:22:51|2.16068
15:22:52|2.15713
15:22:53|2.16061
15:22:54|2.16061
15:22:55|2.16163
15:22:56|2.16163
15:22:58|2.16163
15:22:59|2.16043
15:23:01|2.15705
15:23:01|2.15657
15:23:03|2.15229
15:23:05|2.15115
15:23:05|2.1502
15:23:06|2.1502
15:23:07|2.1502
15:23:08|2.1502
15:23:09|2.14781
15:23:10|2.14781
15:23:11|2.14781
15:23:12|2.14935
15:23:13|2.14781
15:23:14|2.14931
15:23:15|2.14931
15:23:16|2.14935
15:23:18|2.14953
15:23:18|2.14782
15:23:19|2.14935
15:23:20|2.14867
15:23:21|2.14867
15:23:22|2.14983
15:23:23|2.15085
15:23:24|2.14954
15:23:25|2.15069
15:23:26|2.15069
15:23:27|2.15069
15:23:29|2.15641
15:23:30|2.15299
15:23:31|2.15389
15:23:32|2.15389
15:23:33|2.15389
15:23:34|2.15489
15:23:35|2.15391
15:23:36|2.15391
15:23:38|2.15391
15:23:38|2.15693
15:23:39|2.15693
15:23:40|2.15595
15:23:41|2.15595
15:23:43|2.15781
15:23:43|2.15781
15:23:44|2.15781
15:23:46|2.15615
15:23:47|2.15613
15:23:48|2.15613
15:23:49|2.15595
15:23:50|2.15595
15:23:51|2.15595
15:23:52|2.156
15:23:53|2.156
15:23:54|2.15403
15:23:55|2.15403
15:23:56|2.15815
15:23:57|2.15815
15:23:59|2.15578
15:24:01|2.15578
15:24:02|2.15578
15:24:03|2.15586
15:24:04|2.15586
15:24:05|2.15815
15:24:06|2.15604
15:24:07|2.158
15:24:08|2.15781
15:24:09|2.15785
15:24:10|2.15785
15:24:11|2.15917
15:24:12|2.15917
15:24:13|2.15801
15:24:14|2.15782
15:24:15|2.15782
15:24:16|2.15599
15:24:17|2.15599
15:24:17|2.15599
15:24:19|2.15599
15:24:20|2.15599
15:24:21|2.15599
15:24:22|2.15599
15:24:23|2.15599
15:24:23|2.15597
15:24:24|2.15597
15:24:26|2.15404
15:24:27|2.15404
15:24:28|2.15597
15:24:29|2.15445
15:24:30|2.15485
15:24:31|2.15408
15:24:32|2.15408
15:24:32|2.15485
15:24:33|2.155
15:24:35|2.15408
15:24:36|2.15404
15:24:37|2.15404
15:24:37|2.155
15:24:39|2.1555
15:24:40|2.15485
15:24:41|2.15595
15:24:42|2.15404
15:24:43|2.15404
15:24:44|2.155
15:24:45|2.155
15:24:46|2.15403
15:24:47|2.15403
15:24:48|2.15403
15:24:49|2.155
15:24:50|2.155
15:24:51|2.155
15:24:52|2.15504
15:24:53|2.15595
15:24:54|2.15504
15:24:55|2.15403
15:24:56|2.15403
15:24:57|2.15455
15:24:58|2.15455
15:25:00|2.15403
15:25:02|2.1547
15:25:03|2.15503
15:25:04|2.15245
15:25:05|2.15245
15:25:06|2.15238
15:25:07|2.15246
15:25:09|2.15246
15:25:10|2.15397
15:25:11|2.15223
15:25:12|2.15183
15:25:13|2.15183
15:25:14|2.15183
15:25:15|2.15183
15:25:16|2.15088
15:25:17|2.15007
15:25:18|2.15007
15:25:19|2.15007
15:25:21|2.15046
15:25:22|2.15002
15:25:23|2.15002
15:25:24|2.15002
15:25:24|2.15002
15:25:26|2.15
15:25:27|2.15
15:25:28|2.15
15:25:29|2.15
15:25:30|2.14996
15:25:31|2.15
15:25:32|2.15
15:25:33|2.15
15:25:34|2.15009
15:25:34|2.15001
15:25:35|2.15001
15:25:37|2.15001
15:25:38|2.15
15:25:39|2.15
15:25:40|2.15036
15:25:41|2.15036
15:25:41|2.15
15:25:43|2.15001
15:25:44|2.15002
15:25:44|2.15002
15:25:46|2.15
15:25:47|2.15
15:25:48|2.15
15:25:48|2.15002
15:25:49|2.15002
15:25:50|2.15
15:25:51|2.15
15:25:53|2.15002
15:25:54|2.15
15:25:56|2.15
15:25:57|2.14792
15:25:57|2.14999
15:25:58|2.14999
15:26:01|2.14999
15:26:01|2.14796
15:26:03|2.14796
15:26:04|2.14988
15:26:06|2.148
15:26:07|2.14982
15:26:08|2.14982
15:26:09|2.14781
15:26:10|2.14781
15:26:11|2.148
15:26:13|2.14781
15:26:14|2.148
15:26:15|2.148
15:26:16|2.148
15:26:17|2.148
15:26:18|2.14979
15:26:19|2.14977
15:26:20|2.14975
15:26:21|2.14813
15:26:22|2.14982
15:26:23|2.14821
15:26:24|2.14821
15:26:25|2.14982
15:26:26|2.14941
15:26:27|2.14825
15:26:28|2.1498
15:26:29|2.1498
15:26:30|2.14829
15:26:31|2.14829
15:26:32|2.14982
15:26:33|2.14982
15:26:34|2.14781
15:26:35|2.14781
15:26:37|2.14961
15:26:38|2.14781
15:26:39|2.14781
15:26:40|2.14928
15:26:41|2.1492
15:26:42|2.14754
15:26:43|2.14916
15:26:44|2.1492
15:26:45|2.1492
15:26:46|2.1492
15:26:47|2.1492
15:26:48|2.1492
15:26:49|2.1492
15:26:50|2.1492
15:26:50|2.1492
15:26:52|2.1492
15:26:53|2.1492
15:26:53|2.14913
15:26:54|2.14913
15:26:56|2.14916
15:26:56|2.14916
15:26:58|2.14916
15:26:58|2.14916
15:27:00|2.14723
15:27:01|2.14723
15:27:03|2.14903
15:27:04|2.14903
15:27:05|2.14903
15:27:06|2.14723
15:27:08|2.14752
15:27:08|2.14883
15:27:09|2.14752
15:27:11|2.14883
15:27:11|2.14724
15:27:13|2.14724
15:27:14|2.14913
15:27:15|2.15079
15:27:16|2.15283
15:27:16|2.15283
15:27:18|2.15283
15:27:18|2.15426
15:27:19|2.15426
15:27:21|2.15599
15:27:22|2.1578
15:27:22|2.15869
15:27:23|2.15869
15:27:24|2.15868
15:27:26|2.15807
15:27:26|2.15808
15:27:27|2.15808
15:27:29|2.15888
15:27:30|2.15888
15:27:31|2.15851
15:27:32|2.15851
15:27:32|2.15877
15:27:34|2.15888
15:27:34|2.15888
15:27:36|2.1588
15:27:36|2.158
15:27:38|2.15885
15:27:38|2.15885
15:27:40|2.15695
15:27:41|2.15694
15:27:42|2.15882
15:27:42|2.1605
15:27:43|2.1605
15:27:45|2.16055
15:27:46|2.16078
15:27:46|2.161
15:27:47|2.16103
15:27:48|2.16136
15:27:49|2.16222
15:27:51|2.1625
15:27:52|2.1625
15:27:52|2.16295
15:27:53|2.16228
15:27:54|2.163
15:27:56|2.163
15:27:56|2.16295
15:27:57|2.16295
15:27:58|2.16832
15:27:59|2.16704
15:28:00|2.16715
15:28:03|2.16718
15:28:03|2.16832
15:28:05|2.17
15:28:06|2.17001
15:28:07|2.17084
15:28:08|2.17013
15:28:09|2.17014
15:28:10|2.16982
15:28:11|2.16832
15:28:12|2.17043
15:28:13|2.17043
15:28:14|2.16981
15:28:15|2.16981
15:28:17|2.17352
15:28:18|2.17149
15:28:19|2.17165
15:28:20|2.17167
15:28:21|2.1735
15:28:22|2.17352
15:28:23|2.17859
15:28:24|2.17859
15:28:24|2.17554
15:28:26|2.17564
15:28:26|2.17621
15:28:28|2.17803
15:28:29|2.17803
15:28:29|2.17966
15:28:32|2.17965
15:28:32|2.1785
15:28:34|2.18
15:28:34|2.1797
15:28:37|2.17717
15:28:37|2.17749
15:28:38|2.17886
15:28:39|2.17621
15:28:40|2.17621
15:28:41|2.17787
15:28:42|2.17969
15:28:43|2.1797
15:28:44|2.18002
15:28:46|2.18003
15:28:46|2.17925
15:28:47|2.18253
15:28:48|2.17973
15:28:49|2.1826
15:28:50|2.18245
15:28:51|2.18046
15:28:52|2.1826
15:28:53|2.18048
15:28:54|2.18233
15:28:55|2.18233
15:28:56|2.1826
15:28:57|2.18239
15:28:58|2.18239
15:28:59|2.18255
15:29:00|2.18239
15:29:01|2.18225
15:29:04|2.18225
15:29:05|2.18239
15:29:07|2.18255
15:29:08|2.18183
15:29:09|2.18183
15:29:11|2.18364
15:29:11|2.18346
15:29:12|2.18255
15:29:14|2.18364
15:29:14|2.18366
15:29:16|2.18194
15:29:16|2.18193
15:29:19|2.1835
15:29:19|2.1835
15:29:20|2.18334
15:29:21|2.18201
15:29:22|2.18216
15:29:23|2.18216
15:29:25|2.181
15:29:25|2.17637
15:29:26|2.17659
15:29:27|2.17651
15:29:28|2.18184
15:29:29|2.18382
15:29:30|2.18152
15:29:31|2.18215
15:29:32|2.18215
15:29:33|2.18201
15:29:34|2.18201
15:29:35|2.18166
15:29:36|2.18088
15:29:37|2.18
15:29:38|2.18
15:29:40|2.18
15:29:41|2.18
15:29:42|2.18
15:29:43|2.18002
15:29:44|2.18002
15:29:45|2.18099
15:29:46|2.18099
15:29:47|2.18099
15:29:48|2.18002
15:29:49|2.18002
15:29:50|2.18002
15:29:51|2.18002
15:29:52|2.18
15:29:53|2.18
15:29:54|2.18
15:29:55|2.18002
15:29:56|2.183
15:29:57|2.183
15:29:58|2.18086
15:29:59|2.18001
15:30:00|2.18001
15:30:01|2.18001
15:30:02|2.18265
15:30:04|2.18265
15:30:06|2.18249
15:30:07|2.18099
15:30:08|2.18248
15:30:09|2.18102
15:30:10|2.18237
15:30:11|2.18233
15:30:13|2.18102
15:30:14|2.18102
15:30:15|2.18099
15:30:16|2.18099
15:30:17|2.18002
15:30:18|2.18098
15:30:19|2.18098
15:30:20|2.18098
15:30:21|2.18099
15:30:22|2.18
15:30:23|2.18
15:30:24|2.18
15:30:25|2.18071
15:30:26|2.18
15:30:27|2.18
15:30:27|2.18
15:30:29|2.18002
15:30:30|2.18001
15:30:31|2.18001
15:30:32|2.18001
15:30:33|2.18036
15:30:34|2.18036
15:30:35|2.18
15:30:36|2.18002
15:30:36|2.18001
15:30:38|2.18001
15:30:39|2.18001
15:30:40|2.18001
15:30:40|2.18001
15:30:42|2.18
15:30:43|2.18
15:30:43|2.18
15:30:45|2.18
15:30:46|2.18001
15:30:47|2.18
15:30:48|2.18
15:30:49|2.18001
15:30:50|2.18
15:30:51|2.18
15:30:52|2.18
15:30:52|2.18001
15:30:53|2.18001
15:30:54|2.18001
15:30:56|2.18001
15:30:57|2.18
15:30:57|2.18
15:30:58|2.18001
15:31:00|2.18
15:31:00|2.18
15:31:02|2.18
15:31:03|2.18
15:31:04|2.17952
15:31:06|2.17803
15:31:08|2.17797
15:31:09|2.17651
15:31:10|2.17743
15:31:12|2.1743
15:31:12|2.17595
15:31:15|2.17278
15:31:15|2.17277
15:31:17|2.17386
15:31:18|2.17193
15:31:18|2.17198
15:31:19|2.17198
15:31:21|2.17188
15:31:22|2.17149
15:31:23|2.17105
15:31:23|2.17105
15:31:24|2.17105
15:31:25|2.17102
15:31:26|2.17105
15:31:28|2.17104
15:31:28|2.17077
15:31:30|2.17194
15:31:30|2.17077
15:31:32|2.17076
15:31:32|2.17077
15:31:33|2.17077
15:31:34|2.17076
15:31:35|2.17077
15:31:37|2.17101
15:31:37|2.17058
15:31:38|2.17046
15:31:39|2.17046
15:31:41|2.17046
15:31:41|2.17046
15:31:42|2.17046
15:31:44|2.17075
15:31:44|2.1708
15:31:45|2.1711
15:31:46|2.1711
15:31:48|2.1711
15:31:48|2.1735
15:31:50|2.17214
15:31:50|2.17151
15:31:51|2.17015
15:31:52|2.17015
15:31:53|2.17001
15:31:54|2.17001
15:31:56|2.17001
15:31:58|2.17077
15:31:58|2.17077
15:31:59|2.17077
15:32:00|2.17077
15:32:01|2.17077
15:32:02|2.17077
15:32:03|2.17077
15:32:04|2.17015
15:32:05|2.17015
15:32:07|2.17015
15:32:08|2.17001
15:32:09|2.16944
15:32:10|2.16944
15:32:11|2.16944
15:32:12|2.16944
15:32:14|2.16911
15:32:15|2.16907
15:32:16|2.16908
15:32:17|2.16908
15:32:18|2.16908
15:32:19|2.16908
15:32:21|2.16811
15:32:22|2.16907
15:32:23|2.16723
15:32:24|2.16723
15:32:25|2.16723
15:32:26|2.16908
15:32:27|2.16908
15:32:28|2.16908
15:32:29|2.16908
15:32:30|2.16857
15:32:31|2.16857
15:32:31|2.16688
15:32:32|2.16688
15:32:34|2.169
15:32:34|2.16908
15:32:36|2.17252
15:32:37|2.17251
15:32:38|2.17251
15:32:39|2.17254
15:32:40|2.17254
15:32:40|2.17255
15:32:42|2.17256
15:32:43|2.17256
15:32:44|2.17256
15:32:46|2.17256
15:32:46|2.17251
15:32:47|2.17226
15:32:48|2.173
15:32:50|2.173
15:32:51|2.17227
15:32:52|2.17227
15:32:52|2.16991
15:32:54|2.17164
15:32:54|2.17164
15:32:55|2.16991
15:32:57|2.17076
15:32:57|2.16991
15:32:58|2.16991
15:32:59|2.16991
15:33:01|2.16991
15:33:01|2.16991
15:33:02|2.16991
15:33:03|2.17069
15:33:05|2.1703
15:33:05|2.1703
15:33:08|2.1703
15:33:09|2.17145
15:33:10|2.1703
15:33:12|2.17194
15:33:14|2.17194
15:33:15|2.17226
15:33:17|2.1707
15:33:18|2.17436
15:33:18|2.17119
15:33:19|2.1703
15:33:20|2.1703
15:33:21|2.17
15:33:22|2.17
15:33:23|2.17026
15:33:24|2.17026
15:33:25|2.17026
15:33:27|2.17176
15:33:28|2.1704
15:33:28|2.17037
15:33:29|2.17148
15:33:30|2.17148
15:33:31|2.17148
15:33:32|2.17148
15:33:33|2.17148
15:33:34|2.17037
15:33:35|2.17037
15:33:36|2.17036
15:33:37|2.17036
15:33:39|2.16992
15:33:39|2.17013
15:33:40|2.17013
15:33:41|2.17036
15:33:42|2.17036
15:33:43|2.17147
15:33:44|2.17147
15:33:45|2.18204
15:33:46|2.18745
15:33:47|2.18805
15:33:48|2.18802
15:33:49|2.18822
15:33:50|2.18944
15:33:51|2.19159
15:33:52|2.19122
15:33:53|2.19054
15:33:54|2.19173
15:33:55|2.18959
15:33:56|2.18912
15:33:57|2.19152
15:33:58|2.18984
15:33:59|2.19738
15:34:00|2.19822
15:34:01|2.19813
15:34:02|2.19839
15:34:03|2.2001
15:34:04|2.20145
15:34:06|2.20011
15:34:07|2.20162
15:34:08|2.20162
15:34:10|2.20371
15:34:11|2.2032
15:34:13|2.20441
15:34:14|2.2057
15:34:15|2.20441
15:34:17|2.20455
15:34:18|2.20649
15:34:19|2.20863
15:34:20|2.20863
15:34:20|2.2057
15:34:22|2.20606
15:34:23|2.2058
15:34:23|2.20441
15:34:26|2.205
15:34:26|2.20319
15:34:27|2.20319
15:34:28|2.20304
15:34:29|2.20306
15:34:30|2.20233
15:34:31|2.20233
15:34:32|2.20649
15:34:33|2.20181
15:34:34|2.20781
15:34:35|2.20319
15:34:36|2.20319
15:34:37|2.2056
15:34:38|2.20757
15:34:39|2.20752
15:34:40|2.20714
15:34:41|2.20431
15:34:42|2.20443
15:34:43|2.20489
15:34:45|2.21009
15:34:45|2.20752
15:34:46|2.20705
15:34:47|2.20908
15:34:48|2.20908
15:34:49|2.20908
15:34:50|2.20908
15:34:51|2.20742
15:34:52|2.20742
15:34:53|2.20742
15:34:54|2.20742
15:34:55|2.20742
15:34:56|2.20742
15:34:57|2.20742
15:34:58|2.20742
15:34:59|2.20742
15:35:00|2.20742
15:35:01|2.20931
15:35:02|2.2093
15:35:03|2.20998
15:35:04|2.20999
15:35:05|2.20999
15:35:06|2.20998
15:35:07|2.207
15:35:09|2.2082
15:35:11|2.205
15:35:13|2.20218
15:35:14|2.20329
15:35:15|2.19989
15:35:16|2.20209
15:35:17|2.19822
15:35:18|2.19822
15:35:19|2.19822
15:35:20|2.20071
15:35:21|2.20254
15:35:22|2.20384
15:35:23|2.2028
15:35:24|2.2028
15:35:25|2.20237
15:35:26|2.20354
15:35:27|2.20148
15:35:28|2.20148
15:35:30|2.20368
15:35:30|2.20237
15:35:31|2.20258
15:35:32|2.20237
15:35:33|2.20236
15:35:34|2.20236
15:35:35|2.19987
15:35:36|2.20156
15:35:37|2.20125
15:35:39|2.2
15:35:39|2.2
15:35:40|2.2
15:35:41|2.19934
15:35:42|2.19886
15:35:43|2.19886
15:35:44|2.19889
15:35:45|2.19887
15:35:46|2.19887
15:35:47|2.19996
15:35:48|2.19886
15:35:49|2.19886
15:35:50|2.19886
15:35:51|2.19886
15:35:52|2.20152
15:35:53|2.20027
15:35:54|2.20712
15:35:55|2.20771
15:35:56|2.20668
15:35:57|2.20771
15:35:58|2.20771
15:35:59|2.20564
15:36:00|2.20564
15:36:01|2.20771
15:36:02|2.20771
15:36:03|2.20771
15:36:04|2.20771
15:36:05|2.20671
15:36:06|2.20671
15:36:07|2.20674
15:36:08|2.20585
15:36:10|2.20722
15:36:12|2.20432
15:36:14|2.2072
15:36:16|2.20712
15:36:17|2.20461
15:36:17|2.20229
15:36:18|2.19663
15:36:19|2.19662
15:36:21|2.19743
15:36:22|2.19667
15:36:22|2.19766
15:36:24|2.19766
15:36:24|2.19934
15:36:26|2.19934
15:36:26|2.19934
15:36:27|2.19871
15:36:29|2.19766
15:36:30|2.1965
15:36:30|2.1965
15:36:32|2.19646
15:36:33|2.19736
15:36:33|2.19736
15:36:34|2.19736
15:36:36|2.19647
15:36:36|2.1943
15:36:37|2.19629
15:36:38|2.19629
15:36:40|2.19629
15:36:40|2.19431
15:36:42|2.1926
15:36:42|2.19307
15:36:44|2.19229
15:36:44|2.19229
15:36:45|2.19545
15:36:46|2.195
15:36:47|2.195
15:36:48|2.19416
15:36:49|2.19494
15:36:50|2.19427
15:36:51|2.19427
15:36:52|2.19427
15:36:54|2.19427
15:36:55|2.19423
15:36:55|2.19423
15:36:56|2.19229
15:36:57|2.19229
15:36:59|2.19229
15:36:59|2.19175
15:37:01|2.19075
15:37:01|2.19003
15:37:02|2.19001
15:37:03|2.19151
15:37:04|2.19001
15:37:06|2.19001
15:37:06|2.18993
15:37:07|2.19001
15:37:08|2.18996
15:37:09|2.18998
15:37:12|2.18698
15:37:13|2.18894
15:37:14|2.1889
15:37:16|2.18884
15:37:17|2.18778
15:37:18|2.18875
15:37:19|2.18876
15:37:20|2.18827
15:37:22|2.18698
15:37:23|2.18854
15:37:24|2.18852
15:37:25|2.18633
15:37:26|2.18662
15:37:26|2.18653
15:37:28|2.18599
15:37:29|2.18593
15:37:30|2.18558
15:37:32|2.18525
15:37:33|2.18522
15:37:33|2.18508
15:37:35|2.18525
15:37:35|2.18541
15:37:37|2.18508
15:37:37|2.18508
15:37:38|2.18508
15:37:39|2.18508
15:37:40|2.185
15:37:42|2.18489
15:37:43|2.18482
15:37:43|2.18481
15:37:45|2.18419
15:37:45|2.1842
15:37:46|2.18396
15:37:48|2.18396
15:37:48|2.18395
15:37:50|2.18403
15:37:50|2.18403
15:37:51|2.18403
15:37:52|2.1838
15:37:54|2.1838
15:37:54|2.1838
15:37:55|2.1838
15:37:56|2.1838
15:37:57|2.18259
15:37:58|2.18256
15:38:00|2.18256
15:38:00|2.1822
15:38:01|2.18218
15:38:02|2.182
15:38:03|2.1822
15:38:04|2.18119
15:38:06|2.18169
15:38:07|2.18169
15:38:07|2.18169
15:38:08|2.18169
15:38:09|2.18169
15:38:10|2.18168
15:38:13|2.18065
15:38:14|2.1815
15:38:15|2.18004
15:38:16|2.18004
15:38:17|2.18001
15:38:18|2.18
15:38:19|2.18
15:38:20|2.1815
15:38:21|2.17935
15:38:22|2.17933
15:38:23|2.18
15:38:24|2.17999
15:38:25|2.17999
15:38:26|2.1792
15:38:27|2.17902
15:38:28|2.1792
15:38:29|2.18
15:38:30|2.18508
15:38:31|2.18801
15:38:32|2.1913
15:38:33|2.19188
15:38:34|2.19189
15:38:35|2.195
15:38:36|2.19736
15:38:37|2.19692
15:38:38|2.19693
15:38:40|2.19695
15:38:41|2.19735
15:38:42|2.19735
15:38:43|2.19735
15:38:44|2.19735
15:38:45|2.19734
15:38:46|2.19734
15:38:47|2.19735
15:38:48|2.19412
15:38:49|2.19174
15:38:50|2.19174
15:38:51|2.18733
15:38:53|2.18951
15:38:54|2.18772
15:38:55|2.18772
15:38:56|2.18752
15:38:57|2.18752
15:38:58|2.18518
15:38:59|2.18635
15:39:00|2.1835
15:39:01|2.1835
15:39:01|2.18235
15:39:03|2.18235
15:39:03|2.1835
15:39:05|2.18235
15:39:05|2.18232
15:39:07|2.18218
15:39:07|2.18
15:39:09|2.18215
15:39:10|2.18215
15:39:11|2.1818
15:39:11|2.18001
15:39:14|2.18176
15:39:16|2.18011
15:39:16|2.17997
15:39:18|2.18177
15:39:20|2.17907
15:39:21|2.17901
15:39:22|2.18107
15:39:23|2.17902
15:39:24|2.17753
15:39:25|2.17902
15:39:26|2.17755
15:39:27|2.17755
15:39:28|2.17755
15:39:29|2.17901
15:39:30|2.17901
15:39:31|2.17755
15:39:32|2.17725
15:39:33|2.17754
15:39:34|2.17725
15:39:35|2.17725
15:39:36|2.17755
15:39:37|2.17659
15:39:38|2.17659
15:39:39|2.17659
15:39:40|2.17731
15:39:41|2.17731
15:39:42|2.17585
15:39:43|2.17725
15:39:44|2.17754
15:39:45|2.17754
15:39:46|2.17754
15:39:47|2.17754
15:39:48|2.17754
15:39:49|2.17585
15:39:49|2.17739
15:39:51|2.17739
15:39:52|2.17739
15:39:52|2.17738
15:39:54|2.17738
15:39:54|2.17512
15:39:56|2.17513
15:39:56|2.1748
15:39:58|2.17443
15:39:59|2.17494
15:40:00|2.17494
15:40:01|2.17494
15:40:01|2.174
15:40:03|2.17129
15:40:04|2.1713
15:40:05|2.17467
15:40:05|2.17382
15:40:07|2.17336
15:40:07|2.17131
15:40:08|2.17318
15:40:10|2.17385
15:40:11|2.17385
15:40:12|2.17385
15:40:13|2.171
15:40:15|2.17101
15:40:17|2.17281
15:40:17|2.17271
15:40:20|2.17132
15:40:20|2.17102
15:40:21|2.17102
15:40:23|2.17102
15:40:24|2.171
15:40:26|2.171
15:40:27|2.17025
15:40:27|2.17023
15:40:28|2.17025
15:40:29|2.16994
15:40:31|2.17103
15:40:31|2.17103
15:40:32|2.17103
15:40:33|2.17107
15:40:34|2.17115
15:40:35|2.17114
15:40:36|2.17156
15:40:37|2.17196
15:40:38|2.17196
15:40:39|2.17321
15:40:40|2.17318
15:40:41|2.17261
15:40:42|2.17261
15:40:43|2.17261
15:40:44|2.17211
15:40:45|2.17213
15:40:46|2.17213
15:40:47|2.17213
15:40:48|2.17213
15:40:49|2.17213
15:40:50|2.17213
15:40:51|2.17398
15:40:52|2.17209
15:40:53|2.17209
15:40:54|2.17209
15:40:55|2.17107
15:40:56|2.17107
15:40:57|2.17107
15:40:58|2.17107
15:40:59|2.172
15:41:00|2.171
15:41:01|2.171
15:41:02|2.17196
15:41:03|2.17196
15:41:04|2.17196
15:41:05|2.17101
15:41:06|2.17101
15:41:07|2.17101
15:41:08|2.17101
15:41:09|2.17101
15:41:10|2.17101
15:41:11|2.17101
15:41:12|2.17101
15:41:13|2.17199
15:41:15|2.17193
15:41:16|2.1701
15:41:18|2.1701
15:41:18|2.168
15:41:20|2.16799
15:41:21|2.168
15:41:22|2.168
15:41:23|2.168
15:41:24|2.168
15:41:25|2.168
15:41:26|2.16799
15:41:27|2.16797
15:41:28|2.16799
15:41:29|2.1696
15:41:30|2.16949
15:41:31|2.16949
15:41:32|2.16797
15:41:33|2.16797
15:41:34|2.16793
15:41:35|2.16792
15:41:36|2.16792
15:41:37|2.16792
15:41:38|2.16793
15:41:39|2.16793
15:41:40|2.16631
15:41:41|2.16631
15:41:42|2.16666
15:41:43|2.16666
15:41:44|2.16666
15:41:45|2.16666
15:41:46|2.16666
15:41:47|2.16534
15:41:48|2.16631
15:41:49|2.16534
15:41:50|2.1666
15:41:51|2.16781
15:41:52|2.168
15:41:53|2.167
15:41:54|2.167
15:41:55|2.167
15:41:56|2.167
15:41:57|2.16708
15:41:58|2.1671
15:41:59|2.16931
15:42:00|2.1693
15:42:01|2.16714
15:42:02|2.16716
15:42:03|2.16716
15:42:04|2.16927
15:42:05|2.16744
15:42:06|2.16744
15:42:07|2.16927
15:42:08|2.16752
15:42:09|2.16752
15:42:11|2.16752
15:42:12|2.16752
15:42:12|2.16752
15:42:14|2.16927
15:42:14|2.16763
15:42:17|2.16763
15:42:19|2.16929
15:42:20|2.16769
15:42:21|2.16769
15:42:22|2.16769
15:42:23|2.16778
15:42:24|2.1678
15:42:26|2.16798
15:42:27|2.16814
15:42:29|2.17194
15:42:30|2.17194
15:42:30|2.17194
15:42:31|2.17194
15:42:33|2.17194
15:42:34|2.17103
15:42:36|2.17143
15:42:36|2.1717
15:42:37|2.17239
15:42:38|2.17239
15:42:39|2.17248
15:42:41|2.17248
15:42:41|2.17251
15:42:43|2.17248
15:42:43|2.17248
15:42:44|2.17248
15:42:46|2.17249
15:42:47|2.17248
15:42:48|2.17248
15:42:49|2.1735
15:42:50|2.1735
15:42:51|2.1735
15:42:52|2.17563
15:42:53|2.17563
15:42:54|2.17708
15:42:55|2.17708
15:42:56|2.17709
15:42:57|2.17722
15:42:58|2.17894
15:42:59|2.17742
15:43:00|2.17708
15:43:01|2.17601
15:43:02|2.17722
15:43:03|2.17599
15:43:04|2.17666
15:43:05|2.1725
15:43:06|2.17248
15:43:07|2.17247
15:43:08|2.17412
15:43:09|2.17412
15:43:10|2.17246
15:43:11|2.17412
15:43:12|2.17413
15:43:13|2.17516
15:43:14|2.17516
15:43:15|2.17336
15:43:16|2.17666
15:43:18|2.17412
15:43:20|2.17623
15:43:22|2.17623
15:43:23|2.17413
15:43:24|2.17413
15:43:24|2.17894
15:43:25|2.17894
15:43:27|2.17894
15:43:27|2.17894
15:43:28|2.17763
15:43:29|2.17763
15:43:30|2.17894
15:43:31|2.17898
15:43:33|2.17822
15:43:33|2.17822
15:43:34|2.17822
15:43:35|2.17999
15:43:36|2.17893
15:43:37|2.17893
15:43:38|2.18
15:43:39|2.18
15:43:40|2.17893
15:43:41|2.18
15:43:42|2.18049
15:43:43|2.18092
15:43:44|2.18092
15:43:46|2.18092
15:43:46|2.1805
15:43:47|2.18052
15:43:49|2.18052
15:43:49|2.18
15:43:50|2.18052
15:43:51|2.18001
15:43:52|2.18091
15:43:53|2.18092
15:43:54|2.18092
15:43:55|2.18007
15:43:56|2.18007
15:43:57|2.18007
15:43:58|2.18007
15:43:59|2.18
15:44:00|2.18
15:44:01|2.18
15:44:02|2.17893
15:44:03|2.17893
15:44:05|2.18007
15:44:05|2.17598
15:44:06|2.17413
15:44:07|2.17413
15:44:08|2.17413
15:44:09|2.17413
15:44:11|2.17352
15:44:11|2.17352
15:44:12|2.17352
15:44:13|2.17352
15:44:15|2.17472
15:44:15|2.17472
15:44:16|2.17472
15:44:18|2.17371
15:44:20|2.17472
15:44:22|2.17416
15:44:24|2.17369
15:44:24|2.17475
15:44:26|2.17475
15:44:27|2.17475
15:44:28|2.17475
15:44:28|2.17475
15:44:31|2.17373
15:44:32|2.17141
15:44:33|2.17141
15:44:34|2.17138
15:44:35|2.17138
15:44:36|2.17138
15:44:37|2.17138
15:44:38|2.17138
15:44:40|2.17348
15:44:41|2.1711
15:44:42|2.1711
15:44:43|2.17109
15:44:43|2.17109
15:44:45|2.1733
15:44:46|2.1733
15:44:46|2.17328
15:44:48|2.17113
15:44:49|2.17113
15:44:50|2.17113
15:44:51|2.17373
15:44:52|2.17373
15:44:53|2.17681
15:44:54|2.17621
15:44:55|2.17621
15:44:56|2.17625
15:44:57|2.17625
15:44:57|2.17625
15:44:59|2.17625
15:45:00|2.17683
15:45:01|2.17683
15:45:02|2.17683
15:45:03|2.17683
15:45:04|2.17683
15:45:05|2.17873
15:45:06|2.17873
15:45:07|2.17873
15:45:08|2.17733
15:45:09|2.17732
15:45:10|2.17732
15:45:11|2.17927
15:45:12|2.1793
15:45:13|2.17739
15:45:14|2.17739
15:45:15|2.17739
15:45:16|2.17873
15:45:17|2.17731
15:45:18|2.17731
15:45:20|2.17731
15:45:21|2.17732
15:45:22|2.17732
15:45:23|2.1773
15:45:24|2.17569
15:45:25|2.175
15:45:26|2.17359
15:45:26|2.17359
15:45:28|2.17359
15:45:29|2.1764
15:45:30|2.17567
15:45:30|2.17567
15:45:33|2.17567
15:45:33|2.17634
15:45:35|2.17634
15:45:36|2.17389
15:45:38|2.17389
15:45:38|2.17633
15:45:39|2.17731
15:45:41|2.17616
15:45:41|2.17999
15:45:42|2.17784
15:45:43|2.17784
15:45:44|2.17784
15:45:45|2.17824
15:45:46|2.17824
15:45:47|2.17824
15:45:48|2.17828
15:45:49|2.17771
15:45:50|2.18132
15:45:51|2.18132
15:45:52|2.18132
15:45:53|2.18132
15:45:54|2.17941
15:45:55|2.17942
15:45:56|2.17946
15:45:57|2.17946
15:45:58|2.18099
15:45:59|2.17952
15:46:00|2.18132
15:46:01|2.18179
15:46:02|2.18179
15:46:03|2.18179
15:46:04|2.1818
15:46:05|2.18132
15:46:06|2.1818
15:46:07|2.1818
15:46:08|2.18132
15:46:09|2.18132
15:46:10|2.18132
15:46:11|2.18229
15:46:12|2.18205
15:46:13|2.18205
15:46:14|2.18204
15:46:15|2.18229
15:46:16|2.1823
15:46:17|2.18206
15:46:18|2.18206
15:46:20|2.18211
15:46:22|2.1823
15:46:24|2.18015
15:46:25|2.17796
15:46:26|2.17798
15:46:27|2.17798
15:46:27|2.17798
15:46:29|2.17798
15:46:30|2.17922
15:46:30|2.17841
15:46:32|2.17841
15:46:33|2.17843
15:46:34|2.17843
15:46:35|2.17843
15:46:36|2.17844
15:46:36|2.17843
15:46:37|2.17843
15:46:39|2.17843
15:46:40|2.17843
15:46:41|2.17843
15:46:42|2.17843
15:46:43|2.17999
15:46:44|2.17843
15:46:45|2.17999
15:46:45|2.17999
15:46:47|2.17903
15:46:48|2.17903
15:46:48|2.17903
15:46:49|2.17903
15:46:50|2.17903
15:46:52|2.17884
15:46:53|2.17884
15:46:54|2.17699
15:46:56|2.17202
15:46:56|2.17424
15:46:57|2.17424
15:46:59|2.17204
15:46:59|2.17204
15:47:00|2.17361
15:47:01|2.17361
15:47:02|2.17361
15:47:03|2.17361
15:47:04|2.17361
15:47:05|2.17361
15:47:07|2.17361
15:47:07|2.17361
15:47:08|2.172
15:47:10|2.172
15:47:12|2.17278
15:47:12|2.17278
15:47:13|2.17278
15:47:14|2.17634
15:47:15|2.17634
15:47:16|2.17503
15:47:17|2.17503
15:47:18|2.17468
15:47:19|2.17486
15:47:21|2.17692
15:47:22|2.17313
15:47:24|2.17485
15:47:25|2.17485
15:47:26|2.17485
15:47:28|2.17406
15:47:29|2.17406
15:47:30|2.17663
15:47:30|2.17709
15:47:31|2.17709
15:47:32|2.17709
15:47:34|2.17556
15:47:35|2.17556
15:47:36|2.17556
15:47:37|2.17556
15:47:38|2.17706
15:47:39|2.17706
15:47:39|2.1748
15:47:40|2.1748
15:47:41|2.1748
15:47:43|2.1748
15:47:44|2.1748
15:47:44|2.1748
15:47:45|2.17329
15:47:47|2.17329
15:47:48|2.17
15:47:48|2.17
15:47:49|2.1671
15:47:51|2.16716
15:47:52|2.16764
15:47:54|2.16603
15:47:54|2.16457
15:47:55|2.16413
15:47:56|2.16514
15:47:57|2.16599
15:47:58|2.163
15:47:59|2.15892
15:48:00|2.16272
15:48:01|2.16272
15:48:02|2.16148
15:48:03|2.15899
15:48:04|2.15929
15:48:05|2.16102
15:48:06|2.15929
15:48:07|2.15929
15:48:08|2.15929
15:48:09|2.16071
15:48:10|2.15945
15:48:11|2.15945
15:48:12|2.15826
15:48:13|2.15874
15:48:15|2.15638
15:48:15|2.155
15:48:16|2.15441
15:48:17|2.15449
15:48:18|2.15492
15:48:19|2.155
15:48:20|2.15492
15:48:22|2.155
15:48:24|2.153
15:48:26|2.15427
15:48:28|2.15332
15:48:28|2.15705
15:48:29|2.15705
15:48:30|2.15501
15:48:31|2.155
15:48:32|2.15692
15:48:33|2.15319
15:48:34|2.15319
15:48:35|2.15319
15:48:37|2.15319
15:48:37|2.15256
15:48:38|2.15312
15:48:39|2.15312
15:48:40|2.15312
15:48:41|2.15156
15:48:42|2.15256
15:48:43|2.15307
15:48:44|2.15153
15:48:45|2.15153
15:48:46|2.15509
15:48:47|2.15361
15:48:48|2.15654
15:48:49|2.15383
15:48:50|2.1525
15:48:51|2.1548
15:48:52|2.15199
15:48:53|2.15136
15:48:54|2.15136
15:48:55|2.1525
15:48:56|2.1525
15:48:57|2.1525
15:48:58|2.1525
15:48:59|2.15319
15:49:00|2.1532
15:49:01|2.1532
15:49:02|2.1532
15:49:03|2.1532
15:49:04|2.1532
15:49:05|2.1532
15:49:06|2.1532
15:49:07|2.153
15:49:08|2.153
15:49:09|2.153
15:49:10|2.153
15:49:11|2.153
15:49:12|2.15148
15:49:13|2.15148
15:49:14|2.15148
15:49:15|2.15
15:49:16|2.15
15:49:17|2.15096
15:49:18|2.15096
15:49:19|2.15096
15:49:20|2.15
15:49:21|2.14845
15:49:23|2.14712
15:49:25|2.14771
15:49:27|2.14771
15:49:27|2.14771
15:49:30|2.14713
15:49:30|2.14713
15:49:32|2.14546
15:49:33|2.14681
15:49:34|2.14681
15:49:35|2.147
15:49:36|2.147
15:49:37|2.14713
15:49:38|2.14771
15:49:39|2.14681
15:49:40|2.14983
15:49:41|2.14983
15:49:42|2.14703
15:49:43|2.14655
15:49:44|2.1454
15:49:45|2.14654
15:49:46|2.14655
15:49:47|2.1454
15:49:48|2.1454
15:49:49|2.146
15:49:50|2.14634
15:49:51|2.14604
15:49:52|2.14604
15:49:53|2.14849
15:49:54|2.14531
15:49:55|2.14531
15:49:56|2.14947
15:49:57|2.14668
15:49:58|2.14668
15:49:59|2.14943
15:50:00|2.1485
15:50:01|2.14422
15:50:02|2.14422
15:50:03|2.14438
15:50:04|2.14438
15:50:05|2.14567
15:50:06|2.14758
15:50:07|2.14758
15:50:08|2.14454
15:50:09|2.14685
15:50:10|2.14451
15:50:11|2.14441
15:50:12|2.14605
15:50:13|2.145
15:50:14|2.15
15:50:15|2.15
15:50:16|2.15
15:50:17|2.15144
15:50:18|2.15124
15:50:19|2.15124
15:50:20|2.15124
15:50:21|2.15592
15:50:22|2.15139
15:50:23|2.15694
15:50:25|2.15611
15:50:27|2.15612
15:50:28|2.15612
15:50:29|2.15783
15:50:29|2.1575
15:50:31|2.15732
15:50:32|2.1574
15:50:32|2.1574
15:50:33|2.1574
15:50:35|2.1574
15:50:35|2.15703
15:50:36|2.15703
15:50:37|2.15703
15:50:39|2.15708
15:50:39|2.15708
15:50:41|2.15725
15:50:42|2.15803
15:50:42|2.15803
15:50:43|2.15857
15:50:44|2.15832
15:50:45|2.15396
15:50:46|2.15724
15:50:49|2.15252
15:50:50|2.15248
15:50:50|2.15177
15:50:51|2.15175
15:50:52|2.15161
15:50:53|2.15159
15:50:54|2.1516
15:50:55|2.1516
15:50:56|2.1516
15:50:57|2.15282
15:50:58|2.15282
15:51:00|2.15282
15:51:01|2.15101
15:51:02|2.15321
15:51:03|2.15165
15:51:04|2.15382
15:51:05|2.15382
15:51:06|2.156
15:51:07|2.15578
15:51:08|2.15578
15:51:09|2.15578
15:51:10|2.15578
15:51:11|2.15581
15:51:12|2.15581
15:51:13|2.15581
15:51:14|2.15581
15:51:15|2.15752
15:51:16|2.15752
15:51:17|2.15752
15:51:18|2.15803
15:51:19|2.15751
15:51:20|2.15751
15:51:21|2.15751
15:51:22|2.15751
15:51:23|2.15671
15:51:24|2.15588
15:51:26|2.15503
15:51:28|2.15671
15:51:30|2.15671
15:51:30|2.15505
15:51:31|2.15671
15:51:33|2.15487
15:51:33|2.15488
15:51:34|2.15668
15:51:35|2.15725
15:51:36|2.15502
15:51:37|2.15502
15:51:38|2.15502
15:51:39|2.15502
15:51:41|2.15502
15:51:42|2.15502
15:51:43|2.15502
15:51:44|2.15502
15:51:45|2.1572
15:51:46|2.1572
15:51:47|2.1572
15:51:48|2.15502
15:51:49|2.15502
15:51:50|2.15502
15:51:51|2.15502
15:51:52|2.15502
15:51:53|2.15502
15:51:54|2.15711
15:51:55|2.15711
15:51:56|2.15711
15:51:57|2.153
15:51:58|2.153
15:51:59|2.15458
15:52:00|2.15458
15:52:01|2.15458
15:52:02|2.15458
15:52:03|2.15458
15:52:04|2.15311
15:52:05|2.15311
15:52:06|2.15311
15:52:08|2.15425
15:52:09|2.15174
15:52:10|2.15174
15:52:11|2.15292
15:52:12|2.15292
15:52:13|2.15292
15:52:14|2.15292
15:52:15|2.15292
15:52:16|2.15292
15:52:17|2.15101
15:52:18|2.1527
15:52:19|2.151
15:52:20|2.151
15:52:21|2.151
15:52:22|2.151
15:52:23|2.15131
15:52:24|2.15131
15:52:25|2.15101
15:52:27|2.145
15:52:29|2.14598
15:52:30|2.14485
15:52:30|2.14512
15:52:32|2.144
15:52:33|2.144
15:52:34|2.14403
15:52:35|2.14348
15:52:36|2.14234
15:52:37|2.14361
15:52:38|2.14361
15:52:39|2.14235
15:52:40|2.14359
15:52:41|2.14222
15:52:43|2.14298
15:52:44|2.14235
15:52:45|2.14409
15:52:45|2.14429
15:52:47|2.14429
15:52:49|2.14449
15:52:49|2.14495
15:52:50|2.146
15:52:51|2.15167
15:52:52|2.15166
15:52:53|2.15176
15:52:54|2.15372
15:52:55|2.15372
15:52:56|2.15442
15:52:57|2.15379
15:52:58|2.15664
15:52:59|2.158
15:53:00|2.158
15:53:01|2.15796
15:53:02|2.15796
15:53:04|2.15794
15:53:05|2.158
15:53:06|2.158
15:53:07|2.158
15:53:08|2.158
15:53:09|2.15666
15:53:10|2.15666
15:53:11|2.15669
15:53:12|2.15672
15:53:13|2.15672
15:53:14|2.15523
15:53:15|2.15523
15:53:16|2.15526
15:53:17|2.15526
15:53:18|2.15526
15:53:19|2.15526
15:53:20|2.15481
15:53:21|2.15481
15:53:22|2.1551
15:53:23|2.15364
15:53:24|2.15319
15:53:25|2.15319
15:53:26|2.15319
15:53:28|2.15703
15:53:29|2.15461
15:53:31|2.15375
15:53:32|2.15375
15:53:33|2.15375
15:53:34|2.15375
15:53:34|2.15468
15:53:36|2.15468
15:53:37|2.15375
15:53:38|2.15375
15:53:39|2.15375
15:53:40|2.15278
15:53:41|2.15374
15:53:42|2.15374
15:53:42|2.15298
15:53:44|2.15298
15:53:45|2.15128
15:53:46|2.1525
15:53:47|2.1525
15:53:48|2.1525
15:53:48|2.1525
15:53:49|2.1525
15:53:51|2.15259
15:53:52|2.15259
15:53:53|2.15259
15:53:54|2.15259
15:53:55|2.1515
15:53:56|2.15111
15:53:57|2.15002
15:53:58|2.14942
15:53:59|2.14585
15:54:00|2.14877
15:54:00|2.14584
15:54:01|2.14763
15:54:03|2.14747
15:54:04|2.14729
15:54:06|2.14703
15:54:07|2.14703
15:54:07|2.14713
15:54:08|2.14713
15:54:09|2.14703
15:54:10|2.14845
15:54:11|2.14729
15:54:12|2.14713
15:54:13|2.14714
15:54:15|2.14729
15:54:15|2.14729
15:54:17|2.14729
15:54:18|2.14729
15:54:18|2.14724
15:54:19|2.146
15:54:20|2.14585
15:54:21|2.14585
15:54:23|2.14585
15:54:23|2.14585
15:54:24|2.14677
15:54:25|2.14561
15:54:26|2.14449
15:54:29|2.14449
15:54:29|2.14446
15:54:31|2.14446
15:54:32|2.14446
15:54:33|2.14236
15:54:34|2.14436
15:54:35|2.14436
15:54:36|2.14436
15:54:37|2.14436
15:54:38|2.14233
15:54:39|2.14233
15:54:40|2.14234
15:54:41|2.14237
15:54:42|2.14237
15:54:43|2.14237
15:54:45|2.14224
15:54:46|2.13798
15:54:47|2.13868
15:54:48|2.13511
15:54:49|2.1351
15:54:50|2.13684
15:54:50|2.13679
15:54:52|2.13679
15:54:53|2.13519
15:54:53|2.1352
15:54:55|2.1351
15:54:55|2.13523
15:54:57|2.13492
15:54:58|2.13492
15:54:58|2.13523
15:55:00|2.13624
15:55:01|2.13453
15:55:02|2.13453
15:55:02|2.13453
15:55:04|2.13453
15:55:05|2.13453
15:55:06|2.13332
15:55:06|2.13319
15:55:08|2.13295
15:55:08|2.13436
15:55:10|2.13436
15:55:11|2.1343
15:55:12|2.13
15:55:13|2.13232
15:55:14|2.13001
15:55:15|2.13004
15:55:16|2.13004
15:55:17|2.12997
15:55:18|2.12999
15:55:19|2.12997
15:55:20|2.13
15:55:21|2.13004
15:55:22|2.13265
15:55:22|2.13173
15:55:24|2.133
15:55:25|2.12999
15:55:26|2.12999
15:55:27|2.12997
15:55:28|2.12995
15:55:30|2.12931
15:55:32|2.12915
15:55:33|2.12979
15:55:34|2.13
15:55:34|2.12927
15:55:36|2.12927
15:55:37|2.12927
15:55:38|2.12908
15:55:39|2.12906
15:55:40|2.12927
15:55:41|2.12897
15:55:42|2.12897
15:55:43|2.12815
15:55:44|2.12889
15:55:45|2.12815
15:55:46|2.12815
15:55:47|2.12815
15:55:49|2.12815
15:55:50|2.12787
15:55:51|2.12675
15:55:52|2.12558
15:55:52|2.12671
15:55:53|2.12671
15:55:55|2.12669
15:55:55|2.12669
15:55:56|2.12667
15:55:57|2.123
15:55:59|2.12778
15:56:00|2.12778
15:56:01|2.12716
15:56:01|2.12667
15:56:03|2.12667
15:56:04|2.12591
15:56:05|2.12668
15:56:06|2.12496
15:56:07|2.12128
15:56:07|2.12403
15:56:08|2.12403
15:56:09|2.12
15:56:11|2.12486
15:56:12|2.12072
15:56:13|2.11997
15:56:13|2.12
15:56:14|2.12458
15:56:16|2.12492
15:56:17|2.12113
15:56:18|2.11997
15:56:18|2.12228
15:56:19|2.12228
15:56:21|2.1219
15:56:22|2.1219
15:56:23|2.12228
15:56:24|2.12153
15:56:24|2.12228
15:56:26|2.12492
15:56:26|2.12332
15:56:28|2.12497
15:56:29|2.1229
15:56:31|2.12554
15:56:32|2.12445
15:56:34|2.1243
15:56:35|2.12487
15:56:36|2.12487
15:56:37|2.12487
15:56:38|2.12487
15:56:39|2.12265
15:56:40|2.12299
15:56:41|2.12299
15:56:42|2.12613
15:56:43|2.12495
15:56:44|2.12495
15:56:45|2.12815
15:56:46|2.12815
15:56:47|2.12719
15:56:48|2.12719
15:56:49|2.1266
15:56:50|2.1266
15:56:51|2.12876
15:56:52|2.12648
15:56:53|2.12905
15:56:54|2.12906
15:56:55|2.13
15:56:56|2.12714
15:56:57|2.12719
15:56:58|2.13254
15:56:59|2.13452
15:57:00|2.1326
15:57:01|2.13295
15:57:03|2.13295
15:57:04|2.13453
15:57:05|2.13367
15:57:06|2.1341
15:57:07|2.13453
15:57:08|2.13453
15:57:09|2.1354
15:57:10|2.13554
15:57:11|2.13554
15:57:12|2.1385
15:57:13|2.13687
15:57:14|2.14
15:57:15|2.14003
15:57:16|2.13827
15:57:17|2.13752
15:57:17|2.14078
15:57:19|2.13726
15:57:20|2.1387
15:57:21|2.1359
15:57:22|2.137
15:57:23|2.13632
15:57:24|2.13611
15:57:25|2.13589
15:57:26|2.13589
15:57:27|2.13589
15:57:28|2.13916
15:57:29|2.13685
15:57:29|2.13566
15:57:32|2.13589
15:57:34|2.13992
15:57:35|2.13992
15:57:37|2.13992
15:57:38|2.13991
15:57:39|2.13868
15:57:39|2.14
15:57:41|2.14103
15:57:42|2.14
15:57:43|2.13892
15:57:44|2.14073
15:57:45|2.14
15:57:46|2.13991
15:57:48|2.13893
15:57:49|2.13892
15:57:49|2.13995
15:57:50|2.13971
15:57:52|2.13971
15:57:54|2.14
15:57:54|2.14
15:57:55|2.14
15:57:57|2.13318
15:57:57|2.13392
15:57:58|2.12959
15:57:59|2.13196
15:58:00|2.12917
15:58:01|2.12917
15:58:02|2.12917
15:58:03|2.12915
15:58:04|2.13001
15:58:05|2.13001
15:58:06|2.13001
15:58:07|2.12856
15:58:08|2.13039
15:58:10|2.12996
15:58:11|2.12996
15:58:12|2.12991
15:58:13|2.12991
15:58:14|2.12991
15:58:15|2.12826
15:58:16|2.12826
15:58:17|2.12826
15:58:18|2.12826
15:58:19|2.12855
15:58:20|2.12855
15:58:21|2.12855
15:58:22|2.12576
15:58:23|2.12524
15:58:24|2.12383
15:58:25|2.12382
15:58:26|2.12265
15:58:27|2.12265
15:58:28|2.12325
15:58:29|2.12265
15:58:30|2.12265
15:58:31|2.12319
15:58:33|2.12363
15:58:34|2.12314
15:58:36|2.12359
15:58:38|2.12319
15:58:38|2.12319
15:58:39|2.12343
15:58:40|2.12367
15:58:41|2.12363
15:58:42|2.12545
15:58:44|2.12367
15:58:44|2.12367
15:58:45|2.12367
15:58:46|2.12399
15:58:47|2.12399
15:58:48|2.12399
15:58:50|2.12399
15:58:51|2.12399
15:58:52|2.1281
15:58:53|2.12686
15:58:53|2.12686
15:58:55|2.12686
15:58:55|2.13192
15:58:56|2.12982
15:58:57|2.13433
15:58:59|2.13257
15:59:00|2.13257
15:59:00|2.13257
15:59:01|2.13257
15:59:02|2.13257
15:59:04|2.13307
15:59:04|2.13307
15:59:05|2.13427
15:59:06|2.13172
15:59:08|2.13424
15:59:09|2.13424
15:59:09|2.13433
15:59:10|2.13668
15:59:11|2.13668
15:59:13|2.13668
15:59:13|2.13464
15:59:14|2.13668
15:59:15|2.13668
15:59:17|2.13668
15:59:17|2.13668
15:59:19|2.13668
15:59:20|2.13668
15:59:20|2.13668
15:59:22|2.13624
15:59:22|2.13668
15:59:23|2.13668
15:59:25|2.13668
15:59:26|2.13835
15:59:27|2.13673
15:59:27|2.1363
15:59:29|2.13643
15:59:29|2.13643
15:59:30|2.13607
15:59:32|2.13623
15:59:34|2.13628
15:59:35|2.13632
15:59:37|2.13871
15:59:39|2.1368
15:59:39|2.13806
15:59:40|2.13806
15:59:41|2.13806
15:59:43|2.13865
15:59:44|2.13871
15:59:45|2.13871
15:59:46|2.13806
15:59:47|2.13668
15:59:48|2.13668
15:59:49|2.136
15:59:50|2.136
15:59:51|2.136
15:59:52|2.136
15:59:53|2.136
15:59:54|2.136
15:59:55|2.13759
15:59:56|2.136
15:59:57|2.136
15:59:58|2.136
15:59:59|2.136
16:00:00|2.136
16:00:00|2.136
16:00:02|2.136
16:00:03|2.13707
16:00:03|2.136
16:00:05|2.13601
16:00:06|2.13601
16:00:07|2.136
16:00:08|2.136
16:00:09|2.136
16:00:10|2.136
16:00:11|2.136
16:00:12|2.136
16:00:13|2.13668
16:00:14|2.136
16:00:15|2.13991
16:00:16|2.13704
16:00:17|2.13965
16:00:18|2.13948
16:00:19|2.13734
16:00:20|2.13672
16:00:21|2.13793
16:00:22|2.13794
16:00:23|2.13794
16:00:24|2.1375
16:00:25|2.1395
16:00:26|2.1395
16:00:27|2.13965
16:00:28|2.13965
16:00:29|2.13965
16:00:30|2.13883
16:00:31|2.13883
16:00:32|2.13616
16:00:33|2.13616
16:00:35|2.13519
16:00:37|2.13519
16:00:38|2.13519
16:00:39|2.135
16:00:41|2.135
16:00:42|2.13499
16:00:43|2.13499
16:00:44|2.13499
16:00:45|2.13463
16:00:45|2.13482
16:00:46|2.13519
16:00:48|2.13519
16:00:48|2.13519
16:00:49|2.13397
16:00:50|2.13555
16:00:51|2.13545
16:00:52|2.13329
16:00:53|2.13328
16:00:54|2.13341
16:00:56|2.13222
16:00:56|2.13211
16:00:57|2.13211
16:00:58|2.13211
16:00:59|2.12916
16:01:01|2.12916
16:01:03|2.13115
16:01:03|2.12741
16:01:04|2.12741
16:01:06|2.12986
16:01:06|2.12951
16:01:08|2.1295
16:01:09|2.12979
16:01:09|2.12986
16:01:11|2.12986
16:01:12|2.1314
16:01:12|2.12991
16:01:13|2.1295
16:01:15|2.12999
16:01:16|2.13
16:01:16|2.13
16:01:17|2.13
16:01:18|2.13
16:01:20|2.13
16:01:21|2.12999
16:01:21|2.12967
16:01:22|2.12984
16:01:24|2.1295
16:01:24|2.12741
16:01:25|2.12741
16:01:26|2.12741
16:01:28|2.12741
16:01:28|2.12925
16:01:31|2.12833
16:01:31|2.12792
16:01:32|2.12792
16:01:33|2.12792
16:01:35|2.12834
16:01:36|2.12741
16:01:38|2.12673
16:01:40|2.12673
16:01:42|2.12742
16:01:43|2.12785
16:01:43|2.12785
16:01:44|2.12785
16:01:45|2.1273
16:01:47|2.127
16:01:48|2.127
16:01:48|2.127
16:01:50|2.12701
16:01:50|2.12701
16:01:51|2.12701
16:01:53|2.12701
16:01:53|2.12701
16:01:54|2.12701
16:01:56|2.12701
16:01:56|2.12701
16:01:57|2.12701
16:01:59|2.12701
16:02:00|2.12701
16:02:01|2.12701
16:02:01|2.12701
16:02:02|2.12658
16:02:03|2.12658
16:02:05|2.126
16:02:05|2.126
16:02:06|2.126
16:02:07|2.12412
16:02:08|2.12412
16:02:09|2.12318
16:02:11|2.12318
16:02:11|2.12318
16:02:12|2.12318
16:02:13|2.11991
16:02:14|2.12317
16:02:16|2.12317
16:02:16|2.12317
16:02:18|2.123
16:02:18|2.1218
16:02:19|2.12176
16:02:20|2.11934
16:02:22|2.11883
16:02:22|2.11883
16:02:23|2.12126
16:02:25|2.12126
16:02:25|2.11885
16:02:26|2.11885
16:02:27|2.12176
16:02:28|2.1199
16:02:29|2.12176
16:02:30|2.12176
16:02:31|2.12176
16:02:33|2.12125
16:02:34|2.11883
16:02:34|2.12128
16:02:37|2.12128
16:02:38|2.11883
16:02:40|2.12116
16:02:41|2.1186
16:02:43|2.11835
16:02:44|2.1186
16:02:44|2.1186
16:02:45|2.11846
16:02:47|2.1186
16:02:47|2.1186
16:02:49|2.11694
16:02:50|2.11859
16:02:51|2.11859
16:02:52|2.11859
16:02:53|2.11859
16:02:54|2.11859
16:02:55|2.11859
16:02:56|2.11859
16:02:57|2.1186
16:02:58|2.1186
16:02:59|2.117
16:03:00|2.117
16:03:01|2.117
16:03:02|2.11708
16:03:03|2.11708
16:03:04|2.11708
16:03:05|2.11706
16:03:06|2.11815
16:03:07|2.11814
16:03:08|2.11707
16:03:09|2.11706
16:03:10|2.11287
16:03:11|2.10899
16:03:12|2.10897
16:03:12|2.10885
16:03:14|2.10889
16:03:15|2.10941
16:03:15|2.10519
16:03:17|2.09999
16:03:18|2.1
16:03:19|2.1
16:03:20|2.09952
16:03:21|2.1
16:03:22|2.09976
16:03:23|2.09952
16:03:23|2.09952
16:03:24|2.10479
16:03:26|2.10555
16:03:27|2.10769
16:03:27|2.10537
16:03:29|2.10548
16:03:29|2.10539
16:03:30|2.10775
16:03:32|2.10897
16:03:33|2.10835
16:03:34|2.10835
16:03:34|2.10855
16:03:36|2.11074
16:03:38|2.10911
16:03:39|2.11085
16:03:41|2.11117
16:03:42|2.1138
16:03:43|2.1138
16:03:44|2.11381
16:03:46|2.11482
16:03:47|2.11548
16:03:48|2.11669
16:03:49|2.11669
16:03:50|2.11657
16:03:51|2.11657
16:03:52|2.11665
16:03:53|2.11601
16:03:53|2.11657
16:03:55|2.11657
16:03:56|2.11656
16:03:57|2.11538
16:03:59|2.11582
16:04:00|2.10855
16:04:00|2.10625
16:04:02|2.10444
16:04:02|2.10591
16:04:03|2.10312
16:04:05|2.10312
16:04:05|2.10202
16:04:06|2.10219
16:04:07|2.10219
16:04:09|2.10511
16:04:09|2.09951
16:04:11|2.10408
16:04:12|2.1041
16:04:13|2.10163
16:04:14|2.10443
16:04:14|2.10125
16:04:15|2.10125
16:04:16|2.10125
16:04:17|2.09977
16:04:19|2.1
16:04:20|2.1
16:04:21|2.10124
16:04:22|2.10011
16:04:23|2.10011
16:04:23|2.1
16:04:24|2.1
16:04:26|2.09977
16:04:27|2.09977
16:04:27|2.1
16:04:28|2.1
16:04:30|2.10149
16:04:31|2.10149
16:04:32|2.10332
16:04:33|2.10339
16:04:34|2.10556
16:04:35|2.10105
16:04:36|2.10442
16:04:37|2.1041
16:04:39|2.10411
16:04:41|2.10518
16:04:41|2.10555
16:04:42|2.10555
16:04:44|2.10979
16:04:46|2.10976
16:04:47|2.10647
16:04:48|2.10651
16:04:48|2.10571
16:04:50|2.1043
16:04:51|2.1043
16:04:51|2.1043
16:04:53|2.12355
16:04:53|2.12117
16:04:54|2.1223
16:04:55|2.12196
16:04:57|2.12214
16:04:57|2.12251
16:04:59|2.12675
16:05:00|2.12955
16:05:01|2.1305
16:05:01|2.12981
16:05:03|2.1308
16:05:04|2.1311
16:05:05|2.13319
16:05:06|2.13318
16:05:07|2.13323
16:05:07|2.13395
16:05:09|2.13361
16:05:10|2.13358
16:05:11|2.1311
16:05:12|2.13165
16:05:13|2.12983
16:05:14|2.13242
16:05:15|2.13319
16:05:16|2.13314
16:05:17|2.13312
16:05:18|2.13168
16:05:18|2.13138
16:05:20|2.12804
16:05:21|2.12759
16:05:22|2.12769
16:05:22|2.12769
16:05:24|2.12769
16:05:25|2.12769
16:05:26|2.12769
16:05:27|2.12891
16:05:28|2.13135
16:05:29|2.13135
16:05:29|2.13135
16:05:31|2.13025
16:05:32|2.13025
16:05:33|2.12983
16:05:33|2.12983
16:05:35|2.12922
16:05:36|2.12922
16:05:36|2.12922
16:05:37|2.12922
16:05:40|2.12922
16:05:41|2.12793
16:05:43|2.12793
16:05:44|2.12793
16:05:45|2.12793
16:05:45|2.12769
16:05:47|2.12769
16:05:48|2.12769
16:05:49|2.12929
16:05:49|2.12929
16:05:51|2.12929
16:05:52|2.12929
16:05:53|2.12917
16:05:54|2.12917
16:05:54|2.12917
16:05:56|2.12917
16:05:56|2.12917
16:05:57|2.12917
16:05:59|2.12917
16:06:00|2.12915
16:06:00|2.1292
16:06:02|2.1292
16:06:03|2.12789
16:06:04|2.1292
16:06:04|2.1292
16:06:05|2.1279
16:06:07|2.1279
16:06:08|2.1279
16:06:09|2.1279
16:06:10|2.1279
16:06:11|2.1279
16:06:12|2.131
16:06:14|2.12839
16:06:15|2.12839
16:06:15|2.12839
16:06:17|2.13145
16:06:17|2.13144
16:06:19|2.13144
16:06:20|2.13144
16:06:20|2.12889
16:06:22|2.12889
16:06:23|2.12915
16:06:23|2.12853
16:06:24|2.13266
16:06:26|2.13266
16:06:26|2.13224
16:06:28|2.13224
16:06:28|2.12944
16:06:29|2.12946
16:06:30|2.12946
16:06:31|2.12946
16:06:32|2.12946
16:06:33|2.12995
16:06:35|2.13072
16:06:35|2.13003
16:06:36|2.13003
16:06:37|2.13003
16:06:38|2.13003
16:06:41|2.13003
16:06:42|2.13224
16:06:43|2.13224
16:06:44|2.13224
16:06:45|2.13224
16:06:46|2.13224
16:06:47|2.13224
16:06:48|2.13224
16:06:50|2.13224
16:06:51|2.13268
16:06:52|2.13268
16:06:54|2.13268
16:06:55|2.1339
16:06:57|2.13271
16:06:58|2.13289
16:06:59|2.13274
16:07:00|2.13288
16:07:01|2.13288
16:07:02|2.13288
16:07:03|2.13288
16:07:04|2.13288
16:07:04|2.1313
16:07:06|2.13288
16:07:07|2.13288
16:07:08|2.13435
16:07:09|2.13301
16:07:10|2.13301
16:07:10|2.13301
16:07:12|2.13435
16:07:13|2.13435
16:07:14|2.13305
16:07:14|2.13272
16:07:16|2.13236
16:07:17|2.13236
16:07:17|2.13236
16:07:18|2.133
16:07:20|2.13268
16:07:20|2.13268
16:07:21|2.13237
16:07:23|2.13236
16:07:24|2.13234
16:07:25|2.13234
16:07:26|2.13234
16:07:27|2.13234
16:07:27|2.13234
16:07:29|2.125
16:07:30|2.12538
16:07:31|2.12538
16:07:31|2.12311
16:07:32|2.12311
16:07:33|2.12311
16:07:35|2.1213
16:07:36|2.12096
16:07:37|2.11783
16:07:37|2.11773
16:07:39|2.11888
16:07:40|2.1187
16:07:42|2.11676
16:07:44|2.11803
16:07:45|2.11977
16:07:46|2.11815
16:07:47|2.12143
16:07:48|2.11861
16:07:49|2.11861
16:07:51|2.11921
16:07:52|2.11921
16:07:53|2.11921
16:07:55|2.11921
16:07:55|2.11921
16:07:57|2.11921
16:07:58|2.12099
16:07:59|2.12099
16:08:01|2.11922
16:08:01|2.127
16:08:02|2.12608
16:08:04|2.12653
16:08:05|2.12672
16:08:05|2.12672
16:08:06|2.12672
16:08:07|2.12698
16:08:08|2.12699
16:08:09|2.12777
16:08:11|2.12711
16:08:12|2.12712
16:08:13|2.12713
16:08:13|2.12814
16:08:14|2.12814
16:08:15|2.12814
16:08:17|2.12814
16:08:17|2.12814
16:08:19|2.12814
16:08:19|2.12814
16:08:20|2.12816
16:08:23|2.12816
16:08:23|2.12954
16:08:25|2.12831
16:08:25|2.12834
16:08:26|2.12834
16:08:27|2.12834
16:08:28|2.12834
16:08:29|2.12834
16:08:30|2.12834
16:08:31|2.12834
16:08:32|2.12832
16:08:33|2.12832
16:08:35|2.12832
16:08:35|2.12834
16:08:37|2.12834
16:08:38|2.12834
16:08:39|2.12918
16:08:40|2.12918
16:08:41|2.12832
16:08:43|2.13094
16:08:44|2.13094
16:08:45|2.13094
16:08:46|2.13093
16:08:47|2.13093
16:08:48|2.13093
16:08:49|2.13093
16:08:51|2.12814
16:08:52|2.12814
16:08:53|2.12832
16:08:54|2.12832
16:08:55|2.12972
16:08:56|2.12709
16:08:57|2.12709
16:08:58|2.12971
16:08:59|2.12971
16:09:00|2.12971
16:09:01|2.12971
16:09:02|2.1297
16:09:03|2.1297
16:09:04|2.1297
16:09:05|2.1297
16:09:06|2.1297
16:09:07|2.1297
16:09:08|2.1297
16:09:09|2.12835
16:09:10|2.1297
16:09:11|2.1297
16:09:12|2.1297
16:09:13|2.1297
16:09:14|2.1297
16:09:15|2.1297
16:09:16|2.12837
16:09:17|2.12837
16:09:18|2.12836
16:09:19|2.12836
16:09:20|2.12836
16:09:21|2.12836
16:09:22|2.12252
16:09:23|2.12279
16:09:24|2.12276
16:09:25|2.12244
16:09:26|2.12243
16:09:27|2.12243
16:09:28|2.12243
16:09:29|2.12243
16:09:30|2.12586
16:09:31|2.12259
16:09:32|2.12213
16:09:33|2.12213
16:09:34|2.12213
16:09:35|2.12356
16:09:36|2.12356
16:09:37|2.12289
16:09:38|2.1217
16:09:39|2.1217
16:09:40|2.12171
16:09:41|2.12171
16:09:42|2.12202
16:09:44|2.12202
16:09:45|2.12247
16:09:46|2.12247
16:09:48|2.12202
16:09:49|2.1217
16:09:50|2.1217
16:09:50|2.12171
16:09:52|2.12171
16:09:52|2.12171
16:09:54|2.12171
16:09:54|2.12059
16:09:56|2.12059
16:09:56|2.12059
16:09:57|2.12059
16:09:59|2.12059
16:09:59|2.12059
16:10:00|2.12059
16:10:03|2.12059
16:10:04|2.12146
16:10:04|2.12232
16:10:05|2.12232
16:10:06|2.12232
16:10:08|2.12232
16:10:10|2.12246
16:10:11|2.12292
16:10:11|2.12467
16:10:12|2.12467
16:10:13|2.12467
16:10:14|2.12467
16:10:15|2.12467
16:10:16|2.12467
16:10:17|2.12467
16:10:18|2.12467
16:10:19|2.13114
16:10:20|2.13118
16:10:21|2.13332
16:10:22|2.13275
16:10:23|2.13312
16:10:24|2.13297
16:10:25|2.135
16:10:26|2.13452
16:10:27|2.13452
16:10:28|2.13518
16:10:29|2.1352
16:10:30|2.13547
16:10:31|2.13582
16:10:32|2.14336
16:10:33|2.13901
16:10:34|2.13906
16:10:35|2.1403
16:10:36|2.14016
16:10:37|2.14043
16:10:38|2.14152
16:10:39|2.14069
16:10:40|2.14043
16:10:41|2.13728
16:10:42|2.13458
16:10:44|2.13692
16:10:46|2.1355
16:10:48|2.13366
16:10:50|2.13698
16:10:50|2.13698
16:10:51|2.13698
16:10:52|2.13698
16:10:54|2.13613
16:10:55|2.13613
16:10:56|2.13613
16:10:57|2.13838
16:10:58|2.13845
16:10:59|2.13845
16:11:00|2.13845
16:11:01|2.13845
16:11:02|2.13838
16:11:03|2.13838
16:11:04|2.13701
16:11:05|2.13629
16:11:06|2.13629
16:11:07|2.13629
16:11:08|2.13729
16:11:09|2.13554
16:11:10|2.13554
16:11:11|2.13554
16:11:12|2.13554
16:11:13|2.13612
16:11:14|2.1361
16:11:15|2.1361
16:11:16|2.13604
16:11:17|2.13604
16:11:18|2.13602
16:11:19|2.13602
16:11:20|2.13554
16:11:21|2.13554
16:11:22|2.13554
16:11:23|2.13554
16:11:24|2.13554
16:11:25|2.135
16:11:26|2.135
16:11:27|2.13565
16:11:28|2.13565
16:11:29|2.13502
16:11:30|2.13491
16:11:31|2.13168
16:11:32|2.13168
16:11:33|2.13279
16:11:34|2.13279
16:11:35|2.13405
16:11:36|2.13405
16:11:37|2.13405
16:11:38|2.13405
16:11:39|2.13405
16:11:40|2.13631
16:11:41|2.13417
16:11:42|2.13417
16:11:43|2.13417
16:11:44|2.13417
16:11:46|2.13417
16:11:47|2.13459
16:11:49|2.13459
16:11:51|2.13459
16:11:52|2.13459
16:11:53|2.13174
16:11:53|2.13174
16:11:55|2.13174
16:11:56|2.13237
16:11:57|2.13414
16:11:59|2.13175
16:11:59|2.13175
16:12:01|2.13175
16:12:02|2.1339
16:12:03|2.1339
16:12:04|2.1339
16:12:05|2.13176
16:12:06|2.1339
16:12:07|2.1339
16:12:08|2.1339
16:12:09|2.1339
16:12:10|2.1339
16:12:11|2.13339
16:12:12|2.13176
16:12:13|2.13176
16:12:14|2.13176
16:12:16|2.13176
16:12:17|2.13338
16:12:18|2.13338
16:12:19|2.13237
16:12:20|2.13288
16:12:21|2.13288
16:12:22|2.13288
16:12:23|2.13288
16:12:24|2.13339
16:12:25|2.13339
16:12:26|2.13339
16:12:27|2.13395
16:12:27|2.13395
16:12:29|2.13395
16:12:30|2.13395
16:12:30|2.13352
16:12:32|2.12963
16:12:32|2.13066
16:12:34|2.13131
16:12:35|2.12969
16:12:36|2.12969
16:12:37|2.13182
16:12:38|2.13234
16:12:39|2.13234
16:12:39|2.12991
16:12:40|2.1299
16:12:41|2.1299
16:12:43|2.13218
16:12:43|2.13215
16:12:44|2.13197
16:12:47|2.1299
16:12:49|2.1297
16:12:50|2.1312
16:12:51|2.13096
16:12:52|2.13096
16:12:53|2.13096
16:12:54|2.13096
16:12:55|2.12993
16:12:56|2.12993
16:12:57|2.12995
16:12:58|2.12995
16:12:59|2.12995
16:13:00|2.13202
16:13:01|2.12995
16:13:02|2.12995
16:13:03|2.12995
16:13:04|2.12995
16:13:05|2.12985
16:13:06|2.12985
16:13:07|2.12928
16:13:08|2.12928
16:13:09|2.12985
16:13:10|2.12985
16:13:11|2.12985
16:13:12|2.12985
16:13:13|2.12724
16:13:14|2.12724
16:13:15|2.12724
16:13:16|2.12785
16:13:17|2.12784
16:13:18|2.12784
16:13:19|2.12784
16:13:20|2.12785
16:13:21|2.12864
16:13:22|2.12864
16:13:23|2.12864
16:13:24|2.12864
16:13:25|2.12864
16:13:26|2.12864
16:13:27|2.12864
16:13:28|2.12864
16:13:29|2.12864
16:13:30|2.12864
16:13:31|2.12844
16:13:32|2.12785
16:13:33|2.12785
16:13:34|2.12785
16:13:35|2.12784
16:13:36|2.12784
16:13:37|2.12642
16:13:38|2.1267
16:13:39|2.1267
16:13:40|2.1267
16:13:41|2.1267
16:13:42|2.12727
16:13:43|2.12727
16:13:44|2.1267
16:13:45|2.12785
16:13:46|2.12785
16:13:47|2.12671
16:13:49|2.12671
16:13:50|2.12727
16:13:51|2.12727
16:13:53|2.1267
16:13:54|2.1267
16:13:55|2.1263
16:13:56|2.1263
16:13:56|2.1263
16:13:58|2.12524
16:13:59|2.12524
16:13:59|2.12613
16:14:00|2.12613
16:14:02|2.12613
16:14:03|2.12613
16:14:04|2.12481
16:14:05|2.12481
16:14:06|2.12481
16:14:07|2.12481
16:14:09|2.12481
16:14:11|2.12476
16:14:11|2.12476
16:14:12|2.12476
16:14:14|2.12471
16:14:14|2.12291
16:14:15|2.12291
16:14:16|2.12471
16:14:17|2.12471
16:14:19|2.12471
16:14:19|2.12471
16:14:20|2.12471
16:14:21|2.12318
16:14:22|2.12153
16:14:23|2.12279
16:14:24|2.12468
16:14:25|2.12468
16:14:26|2.1242
16:14:27|2.12278
16:14:28|2.12278
16:14:29|2.12278
16:14:30|2.12373
16:14:31|2.12373
16:14:33|2.12373
16:14:34|2.12373
16:14:35|2.12373
16:14:36|2.12373
16:14:37|2.12279
16:14:38|2.12279
16:14:39|2.1229
16:14:40|2.123
16:14:41|2.12279
16:14:42|2.12279
16:14:43|2.12279
16:14:44|2.12279
16:14:45|2.12279
16:14:46|2.12279
16:14:47|2.12281
16:14:49|2.13052
16:14:51|2.13057
16:14:53|2.13221
16:14:53|2.13229
16:14:54|2.13457
16:14:55|2.13471
16:14:57|2.12947
16:14:57|2.12947
16:14:58|2.12947
16:15:00|2.12734
16:15:00|2.12726
16:15:01|2.12868
16:15:03|2.12868
16:15:04|2.12864
16:15:05|2.12864
16:15:06|2.12733
16:15:07|2.12733
16:15:08|2.12733
16:15:09|2.12731
16:15:10|2.12732
16:15:11|2.12559
16:15:12|2.12559
16:15:13|2.12733
16:15:14|2.1294
16:15:15|2.1294
16:15:16|2.1294
16:15:17|2.1294
16:15:18|2.1294
16:15:19|2.1294
16:15:20|2.12757
16:15:21|2.12892
16:15:22|2.12937
16:15:23|2.12762
16:15:24|2.12762
16:15:25|2.12892
16:15:26|2.12892
16:15:27|2.12892
16:15:28|2.12877
16:15:29|2.12892
16:15:30|2.12853
16:15:31|2.12853
16:15:32|2.12853
16:15:33|2.12919
16:15:35|2.1287
16:15:35|2.12891
16:15:36|2.12891
16:15:37|2.12891
16:15:39|2.12892
16:15:39|2.12892
16:15:41|2.12892
16:15:42|2.12892
16:15:42|2.12892
16:15:43|2.12892
16:15:45|2.12892
16:15:46|2.12892
16:15:47|2.12892
16:15:48|2.12729
16:15:50|2.12798
16:15:51|2.12792
16:15:53|2.12792
16:15:54|2.12792
16:15:55|2.12792
16:15:56|2.12639
16:15:57|2.12639
16:15:58|2.12639
16:15:59|2.12639
16:16:00|2.12799
16:16:01|2.12798
16:16:02|2.128
16:16:03|2.128
16:16:04|2.1264
16:16:05|2.1264
16:16:06|2.12799
16:16:07|2.12799
16:16:08|2.12698
16:16:09|2.12698
16:16:10|2.12698
16:16:11|2.12698
16:16:12|2.12698
16:16:13|2.12799
16:16:14|2.12698
16:16:15|2.12698
16:16:16|2.12698
16:16:17|2.12698
16:16:18|2.12698
16:16:19|2.12698
16:16:20|2.12698
16:16:21|2.12748
16:16:22|2.12748
16:16:23|2.128
16:16:24|2.128
16:16:25|2.1275
16:16:26|2.1275
16:16:27|2.1275
16:16:28|2.128
16:16:29|2.128
16:16:30|2.128
16:16:31|2.128
16:16:32|2.128
16:16:33|2.128
16:16:34|2.128
16:16:35|2.128
16:16:36|2.128
16:16:37|2.128
16:16:38|2.12853
16:16:39|2.12892
16:16:40|2.12894
16:16:41|2.12844
16:16:42|2.12703
16:16:43|2.12703
16:16:44|2.12793
16:16:45|2.12793
16:16:46|2.12793
16:16:47|2.12703
16:16:48|2.12703
16:16:49|2.12703
16:16:50|2.12793
16:16:51|2.12793
16:16:53|2.12793
16:16:54|2.12911
16:16:55|2.12793
16:16:56|2.12758
16:16:57|2.12919
16:16:58|2.12919
16:16:59|2.12919
16:17:01|2.12919
16:17:02|2.12919
16:17:03|2.12919
16:17:04|2.12919
16:17:05|2.12923
16:17:06|2.1289
16:17:07|2.128
16:17:08|2.128
16:17:09|2.128
16:17:10|2.12919
16:17:11|2.12919
16:17:12|2.12801
16:17:13|2.128
16:17:14|2.128
16:17:15|2.128
16:17:16|2.128
16:17:17|2.128
16:17:18|2.1292
16:17:19|2.12801
16:17:20|2.127
16:17:21|2.12705
16:17:22|2.12705
16:17:23|2.12705
16:17:24|2.12705
16:17:25|2.12802
16:17:26|2.12802
16:17:27|2.128
16:17:28|2.12857
16:17:29|2.12782
16:17:30|2.12707
16:17:31|2.12707
16:17:32|2.128
16:17:33|2.128
16:17:34|2.12803
16:17:35|2.12803
16:17:36|2.12795
16:17:37|2.12795
16:17:38|2.12795
16:17:39|2.12795
16:17:40|2.12777
16:17:41|2.12767
16:17:42|2.12761
16:17:43|2.12761
16:17:44|2.12761
16:17:45|2.1255
16:17:46|2.12755
16:17:47|2.12755
16:17:48|2.12549
16:17:49|2.12549
16:17:50|2.12497
16:17:52|2.12497
16:17:53|2.12497
16:17:54|2.12497
16:17:56|2.12497
16:17:56|2.12389
16:17:57|2.12389
16:17:58|2.12497
16:17:59|2.12497
16:18:00|2.12373
16:18:02|2.12175
16:18:03|2.12283
16:18:05|2.12179
16:18:06|2.12245
16:18:07|2.12233
16:18:08|2.12249
16:18:09|2.12306
16:18:10|2.12301
16:18:11|2.12249
16:18:11|2.12249
16:18:12|2.12176
16:18:14|2.12287
16:18:14|2.12244
16:18:16|2.12176
16:18:16|2.12243
16:18:17|2.1221
16:18:19|2.12287
16:18:20|2.12287
16:18:21|2.12287
16:18:21|2.12262
16:18:22|2.12311
16:18:23|2.12297
16:18:24|2.12268
16:18:25|2.12357
16:18:26|2.12357
16:18:28|2.12413
16:18:28|2.12354
16:18:29|2.12354
16:18:30|2.12354
16:18:31|2.12413
16:18:33|2.12436
16:18:33|2.12436
16:18:35|2.1246
16:18:36|2.1246
16:18:37|2.1246
16:18:37|2.1246
16:18:39|2.12413
16:18:41|2.12413
16:18:41|2.12413
16:18:42|2.12413
16:18:43|2.12413
16:18:44|2.12413
16:18:45|2.12413
16:18:46|2.12409
16:18:47|2.12408
16:18:48|2.12408
16:18:49|2.12406
16:18:50|2.12298
16:18:52|2.12298
16:18:53|2.12387
16:18:54|2.12174
16:18:55|2.12174
16:18:57|2.12174
16:18:58|2.12174
16:18:59|2.122
16:19:00|2.122
16:19:01|2.122
16:19:02|2.122
16:19:03|2.122
16:19:04|2.122
16:19:05|2.122
16:19:06|2.122
16:19:06|2.12174
16:19:08|2.12199
16:19:08|2.12198
16:19:10|2.12198
16:19:11|2.12174
16:19:12|2.12174
16:19:12|2.12195
16:19:14|2.12195
16:19:15|2.12107
16:19:16|2.12107
16:19:16|2.12107
16:19:18|2.12107
16:19:18|2.12107
16:19:20|2.12151
16:19:21|2.12151
16:19:22|2.12107
16:19:23|2.12107
16:19:24|2.12107
16:19:25|2.12107
16:19:26|2.12107
16:19:27|2.12107
16:19:28|2.12107
16:19:29|2.12107
16:19:30|2.12107
16:19:30|2.12107
16:19:31|2.12107
16:19:33|2.12107
16:19:33|2.12107
16:19:34|2.1217
16:19:35|2.12107
16:19:37|2.12
16:19:38|2.12084
16:19:39|2.12084
16:19:40|2.12036
16:19:41|2.11951
16:19:41|2.12036
16:19:43|2.11999
16:19:44|2.11951
16:19:45|2.11999
16:19:45|2.11998
16:19:47|2.11998
16:19:47|2.11998
16:19:48|2.11998
16:19:50|2.11896
16:19:51|2.11998
16:19:52|2.12422
16:19:52|2.12559
16:19:55|2.12559
16:19:57|2.13
16:19:58|2.13
16:19:58|2.13116
16:20:00|2.13106
16:20:01|2.13302
16:20:01|2.13326
16:20:02|2.13173
16:20:04|2.13175
16:20:05|2.13175
16:20:06|2.13182
16:20:07|2.13302
16:20:09|2.13302
16:20:10|2.13188
16:20:11|2.13188
16:20:12|2.132
16:20:13|2.13302
16:20:14|2.13302
16:20:15|2.13205
16:20:16|2.13205
16:20:16|2.13041
16:20:18|2.12846
16:20:19|2.12772
16:20:20|2.12891
16:20:21|2.12846
16:20:22|2.12938
16:20:22|2.12708
16:20:23|2.12708
16:20:25|2.12776
16:20:25|2.12537
16:20:26|2.12721
16:20:28|2.1236
16:20:28|2.12461
16:20:29|2.12532
16:20:31|2.12532
16:20:32|2.12524
16:20:32|2.1252
16:20:34|2.12518
16:20:34|2.1238
16:20:36|2.1238
16:20:36|2.1238
16:20:37|2.1238
16:20:39|2.12498
16:20:40|2.12498
16:20:41|2.12498
16:20:41|2.12498
16:20:43|2.12498
16:20:44|2.12498
16:20:45|2.12497
16:20:46|2.12497
16:20:47|2.12497
16:20:48|2.12438
16:20:49|2.12438
16:20:50|2.12437
16:20:51|2.12495
16:20:52|2.1238
16:20:53|2.1238
16:20:55|2.12494
16:20:57|2.12494
16:20:59|2.12425
16:20:59|2.1238
16:21:01|2.12224
16:21:01|2.12224
16:21:03|2.12409
16:21:04|2.12319
16:21:05|2.12319
16:21:06|2.12319
16:21:07|2.12493
16:21:08|2.12493
16:21:09|2.12493
16:21:10|2.12338
16:21:11|2.12338
16:21:12|2.12338
16:21:14|2.12224
16:21:15|2.12417
16:21:16|2.12417
16:21:17|2.12224
16:21:18|2.12224
16:21:19|2.12107
16:21:20|2.12116
16:21:21|2.12144
16:21:22|2.12144
16:21:23|2.12144
16:21:24|2.12107
16:21:25|2.12107
16:21:26|2.12107
16:21:27|2.12107
16:21:28|2.12067
16:21:29|2.11999
16:21:30|2.12064
16:21:31|2.11947
16:21:32|2.11947
16:21:33|2.11947
16:21:34|2.11947
16:21:35|2.12026
16:21:36|2.12026
16:21:37|2.12026
16:21:38|2.12026
16:21:39|2.11947
16:21:40|2.11976
16:21:41|2.11976
16:21:42|2.1185
16:21:43|2.1185
16:21:44|2.1193
16:21:45|2.1193
16:21:46|2.1193
16:21:47|2.1193
16:21:48|2.1193
16:21:49|2.1193
16:21:50|2.1193
16:21:51|2.1193
16:21:52|2.11927
16:21:53|2.12159
16:21:54|2.12159
16:21:56|2.12214
16:21:58|2.12298
16:21:59|2.12257
16:22:00|2.12257
16:22:00|2.12257
16:22:02|2.12257
16:22:03|2.12257
16:22:03|2.12233
16:22:04|2.12237
16:22:06|2.12237
16:22:07|2.1185
16:22:08|2.1185
16:22:09|2.12055
16:22:10|2.12055
16:22:11|2.12055
16:22:12|2.12055
16:22:13|2.12055
16:22:14|2.12032
16:22:14|2.12032
16:22:17|2.12032
16:22:18|2.12032
16:22:18|2.12055
16:22:19|2.11938
16:22:20|2.11938
16:22:21|2.11938
16:22:22|2.11938
16:22:23|2.1214
16:22:25|2.12055
16:22:25|2.12055
16:22:26|2.1209
16:22:27|2.1209
16:22:28|2.1209
16:22:30|2.1209
16:22:30|2.1209
16:22:31|2.11974
16:22:32|2.11974
16:22:33|2.1209
16:22:34|2.12078
16:22:35|2.12078
16:22:36|2.1185
16:22:37|2.12054
16:22:38|2.12054
16:22:39|2.12054
16:22:40|2.12049
16:22:41|2.12049
16:22:42|2.1205
16:22:43|2.1209
16:22:44|2.1209
16:22:45|2.121
16:22:47|2.12062
16:22:47|2.12062
16:22:48|2.12062
16:22:49|2.12062
16:22:50|2.12062
16:22:51|2.12062
16:22:52|2.12062
16:22:53|2.12062
16:22:54|2.12062
16:22:56|2.12578
16:22:58|2.12545
16:23:00|2.12545
16:23:01|2.12545
16:23:02|2.12328
16:23:03|2.12293
16:23:04|2.12293
16:23:05|2.1233
16:23:06|2.1233
16:23:07|2.1233
16:23:08|2.1233
16:23:09|2.12293
16:23:10|2.12293
16:23:11|2.12293
16:23:12|2.12187
16:23:13|2.12235
16:23:14|2.12105
16:23:15|2.12145
16:23:16|2.12119
16:23:17|2.11923
16:23:18|2.12062
16:23:19|2.12062
16:23:20|2.12062
16:23:21|2.11923
16:23:22|2.11868
16:23:22|2.11989
16:23:24|2.11923
16:23:24|2.11923
16:23:25|2.11923
16:23:27|2.11723
16:23:28|2.11584
16:23:29|2.11469
16:23:30|2.11443
16:23:31|2.11468
16:23:32|2.1147
16:23:33|2.11473
16:23:34|2.1147
16:23:35|2.11584
16:23:35|2.11869
16:23:37|2.11503
16:23:38|2.1154
16:23:39|2.11726
16:23:40|2.11727
16:23:41|2.11727
16:23:42|2.11899
16:23:43|2.11899
16:23:44|2.11731
16:23:45|2.11731
16:23:46|2.11546
16:23:47|2.11546
16:23:48|2.11546
16:23:49|2.11393
16:23:50|2.11393
16:23:50|2.11393
16:23:52|2.11393
16:23:53|2.11393
16:23:54|2.11584
16:23:55|2.11396
16:23:55|2.11731
16:23:58|2.11553
16:24:00|2.11562
16:24:00|2.11525
16:24:02|2.11525
16:24:03|2.11525
16:24:04|2.11737
16:24:05|2.11737
16:24:06|2.11729
16:24:07|2.11843
16:24:08|2.11846
16:24:09|2.11846
16:24:10|2.11846
16:24:11|2.11397
16:24:12|2.11397
16:24:13|2.11397
16:24:14|2.11397
16:24:15|2.11595
16:24:16|2.11529
16:24:17|2.11529
16:24:18|2.11529
16:24:19|2.11323
16:24:20|2.11288
16:24:21|2.1132
16:24:22|2.11288
16:24:23|2.11288
16:24:24|2.11288
16:24:25|2.11288
16:24:26|2.11288
16:24:27|2.11323
16:24:28|2.112
16:24:29|2.11322
16:24:30|2.11322
16:24:31|2.11287
16:24:32|2.11288
16:24:33|2.11479
16:24:34|2.11288
16:24:35|2.11288
16:24:36|2.11288
16:24:37|2.11243
16:24:38|2.11243
16:24:39|2.11266
16:24:40|2.112
16:24:41|2.11244
16:24:42|2.11287
16:24:43|2.11192
16:24:44|2.11192
16:24:45|2.11154
16:24:46|2.11134
16:24:47|2.11265
16:24:48|2.11265
16:24:49|2.11265
16:24:50|2.11414
16:24:51|2.11285
16:24:52|2.11297
16:24:53|2.11297
16:24:54|2.11583
16:24:55|2.11583
16:24:56|2.11583
16:24:57|2.11604
16:24:59|2.11604
16:25:00|2.11733
16:25:01|2.11605
16:25:02|2.11697
16:25:03|2.11697
16:25:04|2.11546
16:25:06|2.1142
16:25:07|2.1142
16:25:08|2.11325
16:25:09|2.11573
16:25:10|2.1155
16:25:11|2.1155
16:25:12|2.12006
16:25:13|2.12099
16:25:14|2.11818
16:25:15|2.11818
16:25:16|2.11483
16:25:17|2.11285
16:25:18|2.11285
16:25:19|2.11301
16:25:20|2.11301
16:25:21|2.11254
16:25:22|2.11241
16:25:23|2.112
16:25:24|2.11243
16:25:25|2.1124
16:25:26|2.1124
16:25:27|2.1126
16:25:28|2.112
16:25:29|2.112
16:25:30|2.11264
16:25:31|2.11331
16:25:32|2.11417
16:25:33|2.11417
16:25:34|2.11325
16:25:35|2.11408
16:25:36|2.11408
16:25:37|2.11408
16:25:38|2.11408
16:25:39|2.11408
16:25:40|2.11263
16:25:41|2.11263
16:25:42|2.11263
16:25:43|2.11263
16:25:44|2.11263
16:25:45|2.11263
16:25:47|2.11263
16:25:47|2.11263
16:25:49|2.11263
16:25:50|2.11263
16:25:51|2.11263
16:25:52|2.11263
16:25:53|2.11263
16:25:54|2.11348
16:25:55|2.11348
16:25:55|2.11348
16:25:57|2.11348
16:25:58|2.11263
16:25:59|2.112
16:26:00|2.1126
16:26:02|2.11257
16:26:04|2.112
16:26:04|2.11197
16:26:06|2.11199
16:26:07|2.11199
16:26:08|2.11199
16:26:09|2.11199
16:26:10|2.11197
16:26:12|2.11197
16:26:13|2.11134
16:26:14|2.11134
16:26:15|2.11197
16:26:16|2.11197
16:26:17|2.11109
16:26:18|2.11134
16:26:19|2.11134
16:26:19|2.11134
16:26:21|2.11277
16:26:22|2.11277
16:26:22|2.11277
16:26:24|2.11093
16:26:25|2.11053
16:26:26|2.11134
16:26:27|2.11134
16:26:28|2.11134
16:26:29|2.11
16:26:30|2.1085
16:26:31|2.1085
16:26:33|2.10878
16:26:33|2.10747
16:26:34|2.10747
16:26:35|2.10748
16:26:36|2.10748
16:26:38|2.10748
16:26:39|2.10747
16:26:40|2.10747
16:26:41|2.10818
16:26:41|2.10818
16:26:42|2.10818
16:26:43|2.10818
16:26:44|2.10753
16:26:46|2.10874
16:26:46|2.10755
16:26:47|2.1066
16:26:48|2.1066
16:26:49|2.10647
16:26:50|2.10647
16:26:53|2.10647
16:26:53|2.10647
16:26:54|2.10647
16:26:55|2.10919
16:26:57|2.10939
16:26:58|2.10916
16:26:59|2.11161
16:27:01|2.11993
16:27:03|2.11727
16:27:03|2.11999
16:27:06|2.12147
16:27:07|2.12508
16:27:08|2.12529
16:27:09|2.12414
16:27:10|2.123
16:27:11|2.123
16:27:12|2.123
16:27:13|2.123
16:27:14|2.12356
16:27:15|2.12356
16:27:16|2.1252
16:27:17|2.1252
16:27:18|2.12514
16:27:19|2.12517
16:27:20|2.12519
16:27:21|2.12519
16:27:22|2.12518
16:27:23|2.1252
16:27:24|2.1252
16:27:25|2.1252
16:27:26|2.1252
16:27:27|2.12501
16:27:28|2.12501
16:27:29|2.12443
16:27:30|2.12482
16:27:31|2.12482
16:27:32|2.1252
16:27:33|2.1252
16:27:35|2.12435
16:27:35|2.12435
16:27:36|2.1252
16:27:37|2.1252
16:27:39|2.12463
16:27:40|2.12463
16:27:41|2.12486
16:27:42|2.12486
16:27:42|2.12484
16:27:44|2.12484
16:27:45|2.12049
16:27:46|2.12049
16:27:46|2.12049
16:27:48|2.12049
16:27:49|2.12233
16:27:50|2.12225
16:27:51|2.12225
16:27:51|2.12225
16:27:52|2.12225
16:27:54|2.11946
16:27:55|2.12148
16:27:56|2.12223
16:27:57|2.12223
16:27:57|2.12223
16:27:59|2.11944
16:28:00|2.11944
16:28:02|2.11937
16:28:04|2.11937
16:28:05|2.11937
16:28:07|2.12119
16:28:08|2.119
16:28:09|2.119
16:28:10|2.119
16:28:11|2.11936
16:28:12|2.11936
16:28:14|2.119
16:28:15|2.12079
16:28:16|2.12079
16:28:17|2.12079
16:28:18|2.12079
16:28:19|2.12079
16:28:20|2.11986
16:28:21|2.12067
16:28:22|2.12067
16:28:22|2.12079
16:28:24|2.12079
16:28:25|2.12079
16:28:26|2.12318
16:28:26|2.12077
16:28:28|2.12077
16:28:29|2.122
16:28:29|2.12318
16:28:32|2.12178
16:28:32|2.12318
16:28:33|2.12318
16:28:34|2.12318
16:28:35|2.12287
16:28:36|2.12287
16:28:38|2.12355
16:28:39|2.12355
16:28:40|2.12355
16:28:40|2.12223
16:28:41|2.12268
16:28:43|2.12268
16:28:43|2.12268
16:28:44|2.12268
16:28:45|2.12268
16:28:46|2.12268
16:28:47|2.12268
16:28:48|2.12268
16:28:49|2.12268
16:28:51|2.12268
16:28:51|2.12355
16:28:52|2.12355
16:28:53|2.12355
16:28:54|2.12355
16:28:55|2.12355
16:28:57|2.12355
16:28:57|2.12355
16:28:58|2.12355
16:28:59|2.12265
16:29:00|2.12265
16:29:02|2.12391
16:29:04|2.12391
16:29:06|2.1216
16:29:06|2.1216
16:29:08|2.1216
16:29:09|2.1216
16:29:10|2.1216
16:29:11|2.1216
16:29:12|2.1216
16:29:13|2.12164
16:29:14|2.12164
16:29:15|2.12166
16:29:16|2.12166
16:29:16|2.12166
16:29:19|2.12166
16:29:20|2.1211
16:29:21|2.12007
16:29:21|2.11815
16:29:22|2.11734
16:29:24|2.11724
16:29:24|2.11697
16:29:26|2.11674
16:29:27|2.11672
16:29:28|2.11671
16:29:28|2.11638
16:29:29|2.11668
16:29:31|2.11573
16:29:31|2.11573
16:29:33|2.11573
16:29:34|2.11573
16:29:34|2.11599
16:29:36|2.11599
16:29:37|2.11595
16:29:38|2.11595
16:29:38|2.11595
16:29:39|2.11595
16:29:40|2.11679
16:29:42|2.11828
16:29:42|2.11828
16:29:43|2.11828
16:29:44|2.11828
16:29:45|2.12038
16:29:46|2.12203
16:29:47|2.11979
16:29:48|2.11979
16:29:50|2.11979
16:29:50|2.11979
16:29:51|2.11979
16:29:53|2.12202
16:29:53|2.12202
16:29:54|2.12054
16:29:56|2.12202
16:29:56|2.12201
16:29:57|2.12201
16:29:58|2.12201
16:29:59|2.12201
16:30:00|2.12201
16:30:01|2.12203
16:30:04|2.12203
16:30:06|2.12202
16:30:06|2.12272
16:30:07|2.12321
16:30:09|2.12321
16:30:10|2.12321
16:30:11|2.12321
16:30:12|2.12355
16:30:13|2.12355
16:30:14|2.12321
16:30:14|2.12321
16:30:16|2.12321
16:30:17|2.12215
16:30:17|2.12215
16:30:20|2.12593
16:30:20|2.12852
16:30:21|2.12596
16:30:23|2.12597
16:30:23|2.12845
16:30:24|2.13667
16:30:25|2.13466
16:30:26|2.13478
16:30:28|2.14396
16:30:29|2.13875
16:30:30|2.14031
16:30:31|2.14247
16:30:32|2.14369
16:30:33|2.14369
16:30:34|2.14369
16:30:35|2.14369
16:30:36|2.14369
16:30:37|2.14369
16:30:38|2.14369
16:30:39|2.14369
16:30:40|2.14369
16:30:41|2.14369
16:30:42|2.14369
16:30:43|2.14369
16:30:44|2.14369
16:30:45|2.14369
16:30:46|2.14351
16:30:47|2.14359
16:30:48|2.12483
16:30:49|2.12652
16:30:50|2.12218
16:30:51|2.12589
16:30:52|2.12247
16:30:53|2.12248
16:30:54|2.12664
16:30:55|2.12685
16:30:56|2.12807
16:30:57|2.12807
16:30:58|2.12807
16:30:59|2.126
16:31:00|2.126
16:31:01|2.126
16:31:02|2.12807
16:31:03|2.12807
16:31:05|2.12874
16:31:06|2.12883
16:31:08|2.12748
16:31:08|2.12787
16:31:11|2.12787
16:31:12|2.13491
16:31:12|2.13292
16:31:14|2.13292
16:31:15|2.13292
16:31:15|2.13404
16:31:17|2.13489
16:31:18|2.13489
16:31:19|2.13489
16:31:20|2.13678
16:31:21|2.13678
16:31:23|2.13504
16:31:24|2.13504
16:31:25|2.13677
16:31:26|2.13548
16:31:27|2.13296
16:31:28|2.13596
16:31:29|2.13672
16:31:29|2.13671
16:31:32|2.13671
16:31:32|2.13581
16:31:34|2.13581
16:31:34|2.13581
16:31:35|2.1362
16:31:37|2.1362
16:31:38|2.1362
16:31:39|2.1362
16:31:40|2.1362
16:31:41|2.13678
16:31:42|2.13484
16:31:43|2.13676
16:31:44|2.13675
16:31:45|2.13675
16:31:46|2.13677
16:31:47|2.13677
16:31:48|2.13677
16:31:49|2.13677
16:31:50|2.13677
16:31:51|2.1359
16:31:52|2.13582
16:31:53|2.13582
16:31:54|2.13582
16:31:55|2.13677
16:31:56|2.13677
16:31:57|2.13678
16:31:58|2.13678
16:31:59|2.13582
16:32:00|2.13678
16:32:01|2.13678
16:32:02|2.13678
16:32:03|2.13678
16:32:04|2.13582
16:32:06|2.13582
16:32:07|2.13582
16:32:08|2.13582
16:32:09|2.13582
16:32:10|2.13582
16:32:12|2.13489
16:32:13|2.13579
16:32:14|2.13579
16:32:15|2.13579
16:32:15|2.13692
16:32:17|2.13761
16:32:18|2.13649
16:32:19|2.13649
16:32:20|2.13649
16:32:21|2.1376
16:32:22|2.1376
16:32:23|2.1376
16:32:24|2.1398
16:32:24|2.1398
16:32:26|2.1398
16:32:27|2.13764
16:32:28|2.13764
16:32:29|2.13764
16:32:30|2.13875
16:32:31|2.13875
16:32:32|2.14028
16:32:32|2.1398
16:32:34|2.13779
16:32:35|2.13779
16:32:36|2.1381
16:32:37|2.1381
16:32:38|2.1352
16:32:38|2.1352
16:32:40|2.13457
16:32:40|2.13426
16:32:42|2.13426
16:32:43|2.13426
16:32:44|2.13545
16:32:45|2.13426
16:32:46|2.13426
16:32:47|2.13426
16:32:48|2.13469
16:32:49|2.13469
16:32:50|2.13469
16:32:51|2.13426
16:32:52|2.13624
16:32:52|2.13308
16:32:54|2.13277
16:32:56|2.13277
16:32:56|2.13184
16:32:57|2.13184
16:32:58|2.1382
16:32:59|2.1382
16:33:00|2.1385
16:33:02|2.1385
16:33:02|2.14574
16:33:03|2.14394
16:33:04|2.14394
16:33:07|2.14506
16:33:09|2.14495
16:33:10|2.14358
16:33:11|2.14344
16:33:12|2.14094
16:33:13|2.14247
16:33:15|2.14381
16:33:16|2.14372
16:33:17|2.14363
16:33:18|2.14363
16:33:19|2.14386
16:33:19|2.14386
16:33:21|2.14388
16:33:22|2.14366
16:33:23|2.14366
16:33:24|2.14366
16:33:25|2.14369
16:33:26|2.14179
16:33:27|2.14179
16:33:28|2.14179
16:33:29|2.14275
16:33:30|2.14224
16:33:31|2.14522
16:33:32|2.14666
16:33:33|2.14794
16:33:33|2.14794
16:33:35|2.14793
16:33:36|2.153
16:33:37|2.153
16:33:38|2.15257
16:33:38|2.1539
16:33:40|2.14979
16:33:40|2.15
16:33:41|2.15323
16:33:43|2.15322
16:33:44|2.15195
16:33:44|2.15543
16:33:46|2.15544
16:33:47|2.15565
16:33:48|2.15676
16:33:48|2.15675
16:33:50|2.15675
16:33:51|2.15894
16:33:53|2.15698
16:33:53|2.15948
16:33:54|2.15945
16:33:55|2.15953
16:33:57|2.15945
16:33:57|2.15945
16:33:58|2.16
16:34:00|2.16
16:34:00|2.16104
16:34:01|2.1633
16:34:02|2.16108
16:34:03|2.1628
16:34:04|2.16298
16:34:05|2.16473
16:34:08|2.16326
16:34:08|2.16594
16:34:10|2.16339
16:34:11|2.16008
16:34:12|2.1619
16:34:13|2.16182
16:34:14|2.1615
16:34:15|2.16012
16:34:16|2.16
16:34:17|2.16
16:34:18|2.16004
16:34:19|2.16118
16:34:20|2.16132
16:34:21|2.16291
16:34:22|2.16694
16:34:23|2.16765
16:34:24|2.16291
16:34:25|2.16286
16:34:26|2.16204
16:34:27|2.167
16:34:28|2.16746
16:34:29|2.16786
16:34:30|2.1668
16:34:31|2.16782
16:34:32|2.17
16:34:33|2.17
16:34:34|2.16947
16:34:35|2.16889
16:34:36|2.17
16:34:37|2.17146
16:34:38|2.17008
16:34:39|2.17013
16:34:40|2.17
16:34:41|2.17148
16:34:42|2.17142
16:34:43|2.17146
16:34:44|2.17149
16:34:45|2.17008
16:34:46|2.17146
16:34:47|2.17264
16:34:48|2.17264
16:34:49|2.17263
16:34:50|2.17264
16:34:51|2.17264
16:34:52|2.17264
16:34:53|2.17322
16:34:54|2.17161
16:34:55|2.17156
16:34:56|2.17156
16:34:57|2.17322
16:34:58|2.17157
16:34:59|2.17161
16:35:00|2.17
16:35:01|2.17153
16:35:02|2.17089
16:35:03|2.16711
16:35:04|2.16711
16:35:05|2.16711
16:35:06|2.16887
16:35:07|2.17039
16:35:09|2.16958
16:35:11|2.17322
16:35:12|2.17003
16:35:13|2.17229
16:35:14|2.17229
16:35:15|2.17229
16:35:16|2.17
16:35:17|2.17
16:35:18|2.17
16:35:19|2.17
16:35:20|2.17
16:35:21|2.16932
16:35:22|2.16897
16:35:23|2.17
16:35:24|2.17008
16:35:25|2.17073
16:35:26|2.17073
16:35:27|2.1701
16:35:28|2.17
16:35:29|2.17054
16:35:30|2.17006
16:35:31|2.17077
16:35:32|2.17
16:35:33|2.17
16:35:34|2.17029
16:35:35|2.17
16:35:36|2.17
16:35:37|2.17
16:35:38|2.17
16:35:39|2.17125
16:35:40|2.17149
16:35:41|2.17295
16:35:42|2.17295
16:35:43|2.173
16:35:44|2.17082
16:35:45|2.17
16:35:46|2.16992
16:35:47|2.16621
16:35:48|2.165
16:35:49|2.16687
16:35:50|2.16687
16:35:51|2.17101
16:35:52|2.17101
16:35:53|2.17101
16:35:54|2.17101
16:35:55|2.17138
16:35:56|2.16983
16:35:57|2.16999
16:35:58|2.16999
16:35:59|2.16983
16:36:00|2.16983
16:36:01|2.16983
16:36:02|2.16983
16:36:03|2.16983
16:36:04|2.16983
16:36:05|2.16984
16:36:06|2.17108
16:36:07|2.17108
16:36:08|2.17119
16:36:09|2.17119
16:36:10|2.17119
16:36:12|2.17119
16:36:13|2.16984
16:36:15|2.16984
16:36:15|2.16983
16:36:17|2.16984
16:36:18|2.16984
16:36:19|2.17073
16:36:20|2.17073
16:36:21|2.16733
16:36:21|2.16702
16:36:23|2.16702
16:36:25|2.16692
16:36:25|2.16505
16:36:27|2.16733
16:36:28|2.16526
16:36:28|2.16511
16:36:29|2.16511
16:36:31|2.16511
16:36:32|2.16511
16:36:32|2.16511
16:36:33|2.16718
16:36:34|2.16718
16:36:35|2.16718
16:36:36|2.16923
16:36:37|2.16923
16:36:39|2.16702
16:36:39|2.16702
16:36:40|2.16923
16:36:41|2.16923
16:36:42|2.16923
16:36:43|2.16704
16:36:44|2.16702
16:36:45|2.16513
16:36:46|2.16689
16:36:47|2.16513
16:36:48|2.16513
16:36:50|2.16513
16:36:50|2.16513
16:36:51|2.16511
16:36:52|2.16513
16:36:53|2.16511
16:36:54|2.16511
16:36:55|2.16511
16:36:56|2.16511
16:36:58|2.16511
16:36:58|2.165
16:37:01|2.16441
16:37:01|2.1634
16:37:02|2.1634
16:37:03|2.16401
16:37:04|2.1634
16:37:05|2.16404
16:37:06|2.164
16:37:07|2.164
16:37:08|2.16211
16:37:10|2.1621
16:37:11|2.16001
16:37:13|2.1621
16:37:14|2.16
16:37:15|2.16
16:37:16|2.16
16:37:17|2.16
16:37:18|2.16138
16:37:19|2.16138
16:37:21|2.16
16:37:22|2.16
16:37:23|2.16
16:37:24|2.16
16:37:25|2.15997
16:37:26|2.15994
16:37:27|2.15992
16:37:29|2.16
16:37:30|2.16126
16:37:30|2.16126
16:37:31|2.16138
16:37:32|2.16138
16:37:33|2.1634
16:37:34|2.1634
16:37:36|2.1634
16:37:36|2.1634
16:37:37|2.16105
16:37:40|2.16112
16:37:40|2.16202
16:37:41|2.16202
16:37:42|2.16202
16:37:43|2.16202
16:37:44|2.16231
16:37:45|2.1634
16:37:46|2.1634
16:37:47|2.1634
16:37:48|2.1634
16:37:49|2.1634
16:37:50|2.1634
16:37:51|2.16231
16:37:52|2.16231
16:37:54|2.16231
16:37:54|2.16231
16:37:55|2.16266
16:37:56|2.16266
16:37:57|2.16
16:37:58|2.16266
16:37:59|2.16316
16:38:00|2.16316
16:38:01|2.16265
16:38:02|2.16265
16:38:03|2.16265
16:38:04|2.16265
16:38:05|2.16055
16:38:06|2.16162
16:38:07|2.16162
16:38:08|2.16162
16:38:09|2.16163
16:38:11|2.16006
16:38:13|2.16011
16:38:13|2.16238
16:38:15|2.16238
16:38:16|2.16031
16:38:17|2.1608
16:38:18|2.1609
16:38:19|2.16089
16:38:20|2.16089
16:38:21|2.16089
16:38:22|2.16128
16:38:23|2.16128
16:38:24|2.16128
16:38:25|2.16128
16:38:26|2.16128
16:38:27|2.16128
16:38:28|2.16128
16:38:29|2.15827
16:38:30|2.16082
16:38:31|2.16082
16:38:32|2.16082
16:38:33|2.16082
16:38:34|2.16082
16:38:34|2.16073
16:38:37|2.16073
16:38:38|2.16073
16:38:39|2.16073
16:38:39|2.15871
16:38:41|2.15871
16:38:41|2.15873
16:38:43|2.16078
16:38:43|2.16078
16:38:45|2.16078
16:38:45|2.1607
16:38:46|2.16065
16:38:47|2.15875
16:38:48|2.16196
16:38:49|2.16196
16:38:51|2.16196
16:38:51|2.16188
16:38:52|2.16188
16:38:54|2.16188
16:38:54|2.16188
16:38:55|2.16188
16:38:56|2.16188
16:38:57|2.16188
16:38:59|2.15995
16:39:00|2.15995
16:39:00|2.16099
16:39:01|2.16099
16:39:03|2.16099
16:39:03|2.16099
16:39:04|2.16099
16:39:05|2.16099
16:39:06|2.15996
16:39:07|2.15996
16:39:08|2.16
16:39:09|2.15995
16:39:11|2.15995
16:39:11|2.16
16:39:14|2.16098
16:39:15|2.15995
16:39:17|2.15995
16:39:18|2.15995
16:39:19|2.16
16:39:20|2.16098
16:39:21|2.16098
16:39:22|2.16098
16:39:23|2.16098
16:39:24|2.16098
16:39:25|2.16098
16:39:26|2.16098
16:39:27|2.16098
16:39:28|2.16098
16:39:29|2.16098
16:39:30|2.16098
16:39:31|2.16098
16:39:32|2.16098
16:39:33|2.16098
16:39:34|2.16196
16:39:35|2.16196
16:39:36|2.16196
16:39:37|2.16196
16:39:38|2.16196
16:39:39|2.16196
16:39:40|2.16196
16:39:41|2.16196
16:39:42|2.159
16:39:42|2.16098
16:39:43|2.15901
16:39:45|2.15901
16:39:46|2.165
16:39:46|2.16375
16:39:48|2.16718
16:39:49|2.16891
16:39:50|2.172
16:39:51|2.17199
16:39:52|2.17199
16:39:53|2.16886
16:39:54|2.17196
16:39:55|2.17196
16:39:56|2.17302
16:39:56|2.17303
16:39:58|2.17303
16:39:58|2.17198
16:40:00|2.17105
16:40:00|2.16957
16:40:02|2.17302
16:40:03|2.17303
16:40:04|2.17302
16:40:05|2.17306
16:40:06|2.17306
16:40:07|2.17303
16:40:08|2.17307
16:40:09|2.17308
16:40:10|2.17443
16:40:11|2.175
16:40:12|2.175
16:40:14|2.175
16:40:15|2.175
16:40:16|2.175
16:40:17|2.17498
16:40:19|2.17307
16:40:20|2.17495
16:40:20|2.17316
16:40:21|2.17487
16:40:23|2.17351
16:40:24|2.17355
16:40:26|2.1717
16:40:26|2.17467
16:40:27|2.17467
16:40:28|2.17467
16:40:29|2.17119
16:40:30|2.17119
16:40:31|2.17148
16:40:33|2.17148
16:40:33|2.17149
16:40:34|2.17301
16:40:35|2.17149
16:40:36|2.1745
16:40:37|2.1745
16:40:38|2.1745
16:40:39|2.17487
16:40:41|2.17487
16:40:41|2.17487
16:40:42|2.17487
16:40:43|2.175
16:40:44|2.17367
16:40:45|2.17367
16:40:46|2.175
16:40:47|2.17369
16:40:48|2.17601
16:40:49|2.17394
16:40:50|2.17483
16:40:51|2.1732
16:40:52|2.17367
16:40:53|2.17398
16:40:54|2.17201
16:40:55|2.17327
16:40:56|2.17275
16:40:57|2.17274
16:40:58|2.17285
16:40:59|2.173
16:41:00|2.17274
16:41:01|2.17273
16:41:02|2.1703
16:41:03|2.17146
16:41:04|2.1703
16:41:05|2.1703
16:41:06|2.1703
16:41:07|2.1703
16:41:08|2.1703
16:41:09|2.1708
16:41:10|2.1708
16:41:11|2.17142
16:41:12|2.17111
16:41:14|2.16897
16:41:16|2.16874
16:41:17|2.1658
16:41:18|2.16583
16:41:20|2.16654
16:41:22|2.16153
16:41:22|2.16309
16:41:23|2.16257
16:41:24|2.16292
16:41:25|2.16292
16:41:26|2.16292
16:41:27|2.16413
16:41:28|2.16196
16:41:29|2.16195
16:41:30|2.16498
16:41:31|2.16498
16:41:32|2.16585
16:41:33|2.16401
16:41:34|2.16401
16:41:36|2.16495
16:41:36|2.16654
16:41:37|2.16693
16:41:38|2.16693
16:41:39|2.16766
16:41:40|2.16766
16:41:42|2.16766
16:41:42|2.16766
16:41:43|2.16782
16:41:44|2.17124
16:41:45|2.17124
16:41:46|2.17124
16:41:47|2.17221
16:41:48|2.17125
16:41:49|2.17125
16:41:50|2.17125
16:41:51|2.17124
16:41:52|2.17124
16:41:53|2.17124
16:41:54|2.17006
16:41:55|2.17006
16:41:56|2.17006
16:41:57|2.17006
16:41:58|2.17232
16:41:59|2.17034
16:42:00|2.17033
16:42:01|2.17033
16:42:02|2.17226
16:42:03|2.17035
16:42:04|2.17035
16:42:05|2.169
16:42:06|2.169
16:42:07|2.17009
16:42:08|2.17009
16:42:10|2.17215
16:42:10|2.17215
16:42:11|2.1725
16:42:13|2.1725
16:42:13|2.1725
16:42:15|2.17287
16:42:16|2.17287
16:42:17|2.17601
16:42:19|2.175
16:42:20|2.17678
16:42:21|2.17678
16:42:22|2.17689
16:42:24|2.17681
16:42:25|2.17759
16:42:26|2.17602
16:42:27|2.1749
16:42:28|2.17505
16:42:28|2.17505
16:42:30|2.17771
16:42:31|2.17767
16:42:32|2.17765
16:42:33|2.17889
16:42:34|2.17868
16:42:35|2.17868
16:42:36|2.17876
16:42:36|2.17876
16:42:38|2.17876
16:42:40|2.17854
16:42:41|2.17827
16:42:42|2.17827
16:42:43|2.17824
16:42:45|2.17824
16:42:45|2.17886
16:42:46|2.17824
16:42:47|2.17892
16:42:48|2.17772
16:42:50|2.17827
16:42:52|2.18
16:42:52|2.16825
16:42:53|2.16615
16:42:54|2.1678
16:42:55|2.16779
16:42:56|2.16779
16:42:57|2.16779
16:42:59|2.16673
16:43:00|2.165
16:43:00|2.165
16:43:01|2.165
16:43:02|2.16445
16:43:04|2.16376
16:43:04|2.16352
16:43:05|2.16478
16:43:06|2.1634
16:43:07|2.1645
16:43:08|2.16341
16:43:09|2.16443
16:43:10|2.16449
16:43:11|2.16449
16:43:12|2.16341
16:43:13|2.16446
16:43:14|2.16446
16:43:17|2.16488
16:43:18|2.16488
16:43:19|2.16682
16:43:20|2.17032
16:43:21|2.1695
16:43:22|2.17341
16:43:23|2.17341
16:43:24|2.1727
16:43:26|2.17103
16:43:26|2.17379
16:43:27|2.17133
16:43:28|2.17377
16:43:29|2.17375
16:43:30|2.17375
16:43:31|2.17484
16:43:32|2.17502
16:43:34|2.17502
16:43:35|2.17484
16:43:36|2.17495
16:43:37|2.17502
16:43:38|2.17502
16:43:39|2.175
16:43:40|2.175
16:43:41|2.175
16:43:42|2.175
16:43:43|2.175
16:43:44|2.175
16:43:45|2.175
16:43:46|2.175
16:43:47|2.175
16:43:48|2.17502
16:43:49|2.17502
16:43:50|2.17502
16:43:51|2.17604
16:43:52|2.17679
16:43:53|2.17606
16:43:54|2.17505
16:43:55|2.17675
16:43:56|2.17678
16:43:57|2.17505
16:43:58|2.17505
16:43:59|2.17679
16:44:00|2.17676
16:44:01|2.17678
16:44:02|2.17675
16:44:03|2.17557
16:44:04|2.17558
16:44:05|2.17678
16:44:06|2.17558
16:44:07|2.17538
16:44:08|2.1672
16:44:09|2.1696
16:44:10|2.16718
16:44:11|2.16772
16:44:12|2.16701
16:44:13|2.16577
16:44:14|2.16517
16:44:15|2.16414
16:44:16|2.16341
16:44:18|2.16298
16:44:19|2.16385
16:44:20|2.161
16:44:21|2.16294
16:44:22|2.16233
16:44:22|2.16234
16:44:24|2.16234
16:44:25|2.16103
16:44:25|2.1623
16:44:27|2.1623
16:44:28|2.1623
16:44:29|2.16227
16:44:30|2.16224
16:44:31|2.16103
16:44:32|2.16103
16:44:33|2.16221
16:44:34|2.16103
16:44:35|2.1622
16:44:36|2.16103
16:44:36|2.161
16:44:38|2.161
16:44:39|2.161
16:44:40|2.161
16:44:41|2.16103
16:44:42|2.161
16:44:42|2.161
16:44:44|2.16192
16:44:45|2.16192
16:44:46|2.16192
16:44:47|2.16192
16:44:47|2.16192
16:44:49|2.16192
16:44:50|2.16192
16:44:51|2.16192
16:44:52|2.16192
16:44:53|2.16178
16:44:54|2.161
16:44:55|2.161
16:44:55|2.161
16:44:57|2.161
16:44:58|2.161
16:44:59|2.161
16:45:00|2.161
16:45:01|2.16164
16:45:02|2.1623
16:45:02|2.1623
16:45:04|2.1623
16:45:05|2.15948
16:45:06|2.15948
16:45:07|2.16168
16:45:08|2.15948
16:45:09|2.15948
16:45:10|2.15948
16:45:11|2.161
16:45:12|2.161
16:45:13|2.161
16:45:14|2.161
16:45:14|2.161
16:45:16|2.16
16:45:17|2.16088
16:45:19|2.16088
16:45:20|2.15932
16:45:21|2.15932
16:45:23|2.15999
16:45:23|2.15871
16:45:25|2.1593
16:45:25|2.1593
16:45:26|2.1593
16:45:27|2.1593
16:45:29|2.15399
16:45:29|2.15346
16:45:30|2.15359
16:45:32|2.15387
16:45:33|2.15351
16:45:34|2.15464
16:45:35|2.15074
16:45:36|2.14919
16:45:37|2.14846
16:45:38|2.14846
16:45:39|2.14846
16:45:40|2.14736
16:45:42|2.14584
16:45:43|2.14566
16:45:45|2.14537
16:45:46|2.14537
16:45:47|2.14203
16:45:47|2.14382
16:45:48|2.14465
16:45:49|2.14573
16:45:52|2.14522
16:45:52|2.14522
16:45:53|2.14539
16:45:54|2.14539
16:45:55|2.1477
16:45:56|2.1477
16:45:57|2.14544
16:45:58|2.14876
16:45:59|2.14633
16:46:00|2.14925
16:46:01|2.14925
16:46:02|2.14925
16:46:03|2.14925
16:46:04|2.14004
16:46:05|2.14004
16:46:06|2.14472
16:46:07|2.1421
16:46:08|2.1421
16:46:09|2.14304
16:46:10|2.14304
16:46:11|2.14129
16:46:12|2.14129
16:46:13|2.14292
16:46:14|2.14133
16:46:15|2.14133
16:46:16|2.14293
16:46:17|2.14293
16:46:19|2.14206
16:46:20|2.14133
16:46:21|2.14133
16:46:22|2.14133
16:46:24|2.14204
16:46:24|2.14204
16:46:26|2.14204
16:46:27|2.14204
16:46:28|2.14206
16:46:29|2.14472
16:46:30|2.14472
16:46:30|2.14472
16:46:32|2.14536
16:46:33|2.14536
16:46:34|2.14536
16:46:35|2.14536
16:46:36|2.14536
16:46:38|2.14536
16:46:38|2.142
16:46:40|2.14453
16:46:41|2.14453
16:46:41|2.14453
16:46:42|2.14453
16:46:43|2.14453
16:46:45|2.14318
16:46:46|2.14466
16:46:47|2.14326
16:46:48|2.14326
16:46:49|2.14326
16:46:50|2.14509
16:46:50|2.14509
16:46:53|2.14509
16:46:53|2.14509
16:46:54|2.14536
16:46:55|2.14536
16:46:56|2.14536
16:46:57|2.14348
16:46:58|2.14348
16:46:59|2.14502
16:47:00|2.14502
16:47:01|2.14362
16:47:02|2.14362
16:47:03|2.14362
16:47:04|2.14362
16:47:05|2.14368
16:47:06|2.14368
16:47:08|2.1437
16:47:08|2.1437
16:47:09|2.15323
16:47:10|2.14982
16:47:11|2.14982
16:47:12|2.15116
16:47:13|2.15171
16:47:14|2.15171
16:47:15|2.15171
16:47:16|2.15216
16:47:17|2.15216
16:47:18|2.15216
16:47:20|2.15425
16:47:21|2.15339
16:47:23|2.15339
16:47:24|2.15405
16:47:25|2.15405
16:47:26|2.15425
16:47:27|2.15425
16:47:28|2.1554
16:47:29|2.1554
16:47:30|2.15411
16:47:31|2.1554
16:47:32|2.1554
16:47:34|2.15313
16:47:35|2.15425
16:47:36|2.15313
16:47:37|2.1531
16:47:38|2.1531
16:47:39|2.15687
16:47:40|2.15552
16:47:41|2.15733
16:47:42|2.15744
16:47:43|2.15903
16:47:44|2.15903
16:47:45|2.15903
16:47:46|2.15707
16:47:46|2.15672
16:47:48|2.15672
16:47:48|2.15672
16:47:50|2.15672
16:47:51|2.15672
16:47:51|2.15672
16:47:53|2.15672
16:47:54|2.15672
16:47:55|2.15672
16:47:56|2.15672
16:47:57|2.15672
16:47:58|2.15672
16:47:59|2.155
16:48:00|2.15501
16:48:01|2.155
16:48:02|2.155
16:48:03|2.155
16:48:04|2.155
16:48:05|2.155
16:48:06|2.155
16:48:07|2.155
16:48:07|2.15562
16:48:09|2.15457
16:48:09|2.15457
16:48:11|2.15457
16:48:11|2.15562
16:48:13|2.15567
16:48:13|2.15672
16:48:15|2.15672
16:48:15|2.15672
16:48:17|2.15672
16:48:18|2.15672
16:48:19|2.15844
16:48:20|2.15844
16:48:22|2.15673
16:48:22|2.15602
16:48:24|2.15602
16:48:24|2.15781
16:48:26|2.15781
16:48:27|2.15781
16:48:28|2.15782
16:48:28|2.15903
16:48:30|2.15655
16:48:31|2.15655
16:48:32|2.15766
16:48:34|2.15757
16:48:35|2.15757
16:48:36|2.15436
16:48:36|2.15436
16:48:38|2.15755
16:48:39|2.15507
16:48:40|2.15507
16:48:41|2.15661
16:48:42|2.15661
16:48:43|2.15661
16:48:44|2.15754
16:48:45|2.15754
16:48:46|2.15754
16:48:47|2.15754
16:48:48|2.15754
16:48:49|2.15754
16:48:50|2.15754
16:48:51|2.15754
16:48:52|2.15754
16:48:53|2.15754
16:48:54|2.15754
16:48:55|2.15754
16:48:56|2.15754
16:48:57|2.15754
16:48:58|2.15754
16:48:59|2.15754
16:49:00|2.15903
16:49:01|2.15543
16:49:02|2.15543
16:49:03|2.15753
16:49:04|2.15753
16:49:05|2.15753
16:49:06|2.15903
16:49:07|2.15903
16:49:08|2.15903
16:49:09|2.15903
16:49:10|2.15898
16:49:11|2.15742
16:49:12|2.15742
16:49:13|2.15898
16:49:14|2.15898
16:49:15|2.15744
16:49:16|2.15744
16:49:17|2.15745
16:49:18|2.15745
16:49:19|2.15897
16:49:20|2.15817
16:49:22|2.15877
16:49:24|2.15993
16:49:25|2.15993
16:49:27|2.15889
16:49:28|2.15792
16:49:29|2.15792
16:49:30|2.15792
16:49:31|2.15892
16:49:32|2.15795
16:49:33|2.15898
16:49:34|2.15898
16:49:35|2.16377
16:49:36|2.16106
16:49:37|2.16148
16:49:38|2.16361
16:49:39|2.16361
16:49:40|2.16277
16:49:41|2.16277
16:49:42|2.16277
16:49:43|2.16277
16:49:44|2.16277
16:49:46|2.16277
16:49:46|2.16277
16:49:47|2.16331
16:49:48|2.16331
16:49:49|2.16331
16:49:50|2.16419
16:49:51|2.16516
16:49:52|2.16733
16:49:53|2.16571
16:49:54|2.16734
16:49:55|2.16603
16:49:56|2.16603
16:49:57|2.16733
16:49:58|2.16733
16:49:59|2.16733
16:50:00|2.16733
16:50:01|2.16572
16:50:02|2.16572
16:50:03|2.16572
16:50:04|2.16572
16:50:05|2.166
16:50:06|2.166
16:50:07|2.16735
16:50:08|2.16735
16:50:09|2.16735
16:50:10|2.1662
16:50:11|2.16786
16:50:12|2.1684
16:50:13|2.1684
16:50:14|2.16997
16:50:15|2.16997
16:50:16|2.17
16:50:17|2.1684
16:50:18|2.1684
16:50:19|2.16841
16:50:20|2.16999
16:50:21|2.16999
16:50:23|2.1684
16:50:25|2.17016
16:50:26|2.17
16:50:28|2.17
16:50:30|2.17029
16:50:31|2.17033
16:50:31|2.1686
16:50:33|2.17032
16:50:33|2.17032
16:50:34|2.17032
16:50:35|2.17032
16:50:36|2.17161
16:50:38|2.1697
16:50:39|2.16892
16:50:40|2.16771
16:50:41|2.16722
16:50:43|2.16846
16:50:43|2.16845
16:50:45|2.16892
16:50:46|2.16895
16:50:47|2.16895
16:50:48|2.16895
16:50:48|2.16895
16:50:50|2.1685
16:50:51|2.1685
16:50:51|2.16922
16:50:53|2.16922
16:50:53|2.1689
16:50:55|2.1689
16:50:56|2.1689
16:50:57|2.1689
16:50:58|2.16884
16:50:58|2.16884
16:51:00|2.16845
16:51:01|2.16845
16:51:02|2.16876
16:51:03|2.16872
16:51:04|2.16868
16:51:04|2.16595
16:51:06|2.1677
16:51:07|2.16775
16:51:08|2.16775
16:51:09|2.16391
16:51:10|2.16391
16:51:10|2.16391
16:51:12|2.16391
16:51:13|2.16421
16:51:14|2.16652
16:51:15|2.16646
16:51:16|2.16646
16:51:17|2.16646
16:51:18|2.16646
16:51:19|2.16646
16:51:20|2.16646
16:51:21|2.16591
16:51:22|2.168
16:51:23|2.16775
16:51:25|2.16647
16:51:27|2.16655
16:51:27|2.16655
16:51:29|2.16655
16:51:30|2.16606
16:51:31|2.16601
16:51:33|2.16598
16:51:33|2.16598
16:51:34|2.16596
16:51:35|2.16573
16:51:37|2.16573
16:51:37|2.16573
16:51:38|2.16573
16:51:39|2.16487
16:51:41|2.16487
16:51:42|2.164
16:51:43|2.164
16:51:44|2.164
16:51:45|2.16275
16:51:46|2.16361
16:51:47|2.16364
16:51:48|2.16235
16:51:49|2.16235
16:51:50|2.16235
16:51:51|2.16234
16:51:52|2.16049
16:51:53|2.16049
16:51:54|2.16049
16:51:55|2.16
16:51:56|2.16032
16:51:57|2.16032
16:51:58|2.16032
16:51:59|2.16032
16:52:00|2.1587
16:52:01|2.15995
16:52:02|2.15869
16:52:03|2.15993
16:52:04|2.15566
16:52:05|2.1587
16:52:06|2.15871
16:52:07|2.15567
16:52:08|2.15541
16:52:09|2.15541
16:52:10|2.15541
16:52:11|2.15541
16:52:12|2.15271
16:52:13|2.15388
16:52:14|2.15375
16:52:15|2.15361
16:52:16|2.15219
16:52:17|2.15355
16:52:18|2.15355
16:52:19|2.153
16:52:20|2.153
16:52:21|2.15388
16:52:22|2.15234
16:52:24|2.15237
16:52:25|2.15237
16:52:27|2.15237
16:52:28|2.15237
16:52:30|2.15237
16:52:30|2.15237
16:52:31|2.15237
16:52:32|2.15237
16:52:34|2.15473
16:52:34|2.15467
16:52:35|2.15467
16:52:36|2.15467
16:52:37|2.15248
16:52:38|2.15445
16:52:39|2.15701
16:52:40|2.15983
16:52:41|2.16088
16:52:43|2.16142
16:52:43|2.16142
16:52:46|2.1609
16:52:46|2.16107
16:52:47|2.16107
16:52:48|2.16279
16:52:49|2.16294
16:52:50|2.16294
16:52:51|2.1645
16:52:52|2.165
16:52:53|2.16496
16:52:54|2.1661
16:52:55|2.1661
16:52:57|2.16843
16:52:57|2.16843
16:52:59|2.16898
16:52:59|2.16781
16:53:01|2.16781
16:53:01|2.16781
16:53:02|2.16781
16:53:03|2.16999
16:53:05|2.16853
16:53:05|2.16991
16:53:06|2.16854
16:53:08|2.16615
16:53:08|2.16615
16:53:09|2.16952
16:53:11|2.16653
16:53:11|2.16933
16:53:12|2.16999
16:53:13|2.16689
16:53:14|2.16706
16:53:16|2.1695
16:53:16|2.16644
16:53:17|2.16879
16:53:18|2.16645
16:53:19|2.16877
16:53:20|2.16873
16:53:21|2.16648
16:53:23|2.16873
16:53:23|2.16873
16:53:24|2.16873
16:53:27|2.16709
16:53:28|2.169
16:53:29|2.16872
16:53:30|2.168
16:53:31|2.16872
16:53:32|2.16872
16:53:33|2.16803
16:53:34|2.16808
16:53:35|2.16872
16:53:36|2.1695
16:53:38|2.16949
16:53:39|2.16949
16:53:40|2.16949
16:53:41|2.1695
16:53:42|2.1695
16:53:43|2.1695
16:53:43|2.17
16:53:45|2.17
16:53:46|2.16949
16:53:46|2.17
16:53:48|2.17
16:53:50|2.17
16:53:50|2.17009
16:53:52|2.17044
16:53:52|2.17044
16:53:53|2.17029
16:53:55|2.17086
16:53:55|2.17086
16:53:56|2.17086
16:53:58|2.17086
16:53:58|2.17086
16:54:00|2.17
16:54:01|2.17
16:54:01|2.17086
16:54:02|2.1695
16:54:04|2.16759
16:54:04|2.1695
16:54:06|2.17086
16:54:06|2.17029
16:54:08|2.17
16:54:08|2.17
16:54:09|2.17
16:54:10|2.17
16:54:11|2.17
16:54:12|2.17
16:54:14|2.17
16:54:15|2.17
16:54:15|2.17
16:54:16|2.16873
16:54:17|2.16873
16:54:18|2.16873
16:54:19|2.16872
16:54:20|2.16872
16:54:21|2.17
16:54:22|2.17001
16:54:23|2.17001
16:54:24|2.17086
16:54:25|2.17146
16:54:28|2.1713
16:54:29|2.17001
16:54:31|2.17146
16:54:32|2.17146
16:54:33|2.172
16:54:34|2.17176
16:54:35|2.17176
16:54:36|2.17176
16:54:37|2.17235
16:54:39|2.17048
16:54:40|2.17247
16:54:40|2.17267
16:54:42|2.17267
16:54:43|2.17277
16:54:44|2.173
16:54:45|2.175
16:54:46|2.175
16:54:47|2.175
16:54:48|2.175
16:54:49|2.17499
16:54:50|2.175
16:54:51|2.175
16:54:52|2.175
16:54:53|2.175
16:54:53|2.175
16:54:55|2.176
16:54:55|2.176
16:54:57|2.17658
16:54:58|2.17658
16:54:59|2.17526
16:55:00|2.17526
16:55:01|2.17697
16:55:02|2.176
16:55:02|2.179
16:55:04|2.179
16:55:05|2.178
16:55:05|2.178
16:55:07|2.17698
16:55:08|2.17799
16:55:09|2.17799
16:55:10|2.17899
16:55:11|2.17702
16:55:12|2.17702
16:55:13|2.17696
16:55:14|2.17891
16:55:15|2.17891
16:55:16|2.17696
16:55:16|2.17702
16:55:18|2.17881
16:55:19|2.17534
16:55:20|2.17596
16:55:21|2.17508
16:55:21|2.17691
16:55:22|2.17689
16:55:24|2.17688
16:55:25|2.17544
16:55:25|2.17693
16:55:27|2.17692
16:55:29|2.17691
16:55:30|2.17691
16:55:31|2.17508
16:55:31|2.1769
16:55:33|2.1769
16:55:33|2.17307
16:55:35|2.1684
16:55:35|2.17138
16:55:36|2.17138
16:55:38|2.16953
16:55:39|2.16905
16:55:40|2.1675
16:55:40|2.1675
16:55:42|2.16848
16:55:42|2.16848
16:55:43|2.16784
16:55:45|2.16784
16:55:46|2.16842
16:55:47|2.16842
16:55:47|2.16842
16:55:48|2.16842
16:55:49|2.16836
16:55:50|2.16836
16:55:51|2.16832
16:55:53|2.167
16:55:54|2.16513
16:55:55|2.16706
16:55:56|2.16706
16:55:57|2.16706
16:55:58|2.16673
16:55:59|2.16673
16:55:59|2.16673
16:56:01|2.16673
16:56:02|2.16663
16:56:03|2.16598
16:56:04|2.16598
16:56:05|2.16598
16:56:06|2.16598
16:56:07|2.16589
16:56:08|2.16587
16:56:09|2.16534
16:56:09|2.16534
16:56:11|2.16534
16:56:12|2.16534
16:56:13|2.16534
16:56:14|2.16534
16:56:15|2.166
16:56:16|2.16953
16:56:16|2.16953
16:56:18|2.16709
16:56:19|2.16743
16:56:20|2.16743
16:56:20|2.16743
16:56:22|2.16764
16:56:23|2.16764
16:56:24|2.16764
16:56:25|2.16594
16:56:26|2.16594
16:56:27|2.16594
16:56:28|2.16822
16:56:30|2.16595
16:56:32|2.16705
16:56:33|2.16705
16:56:34|2.16809
16:56:36|2.16809
16:56:37|2.16779
16:56:39|2.16779
16:56:40|2.1679
16:56:41|2.16804
16:56:42|2.16804
16:56:42|2.16804
16:56:44|2.16903
16:56:45|2.16809
16:56:46|2.16782
16:56:47|2.16782
16:56:48|2.16782
16:56:49|2.16782
16:56:50|2.16782
16:56:51|2.16743
16:56:52|2.16743
16:56:53|2.1678
16:56:54|2.1678
16:56:56|2.1678
16:56:56|2.1678
16:56:57|2.16804
16:56:58|2.16804
16:56:59|2.16809
16:57:00|2.16744
16:57:01|2.16744
16:57:03|2.16788
16:57:03|2.16934
16:57:04|2.16934
16:57:06|2.16795
16:57:06|2.16919
16:57:07|2.16919
16:57:09|2.16919
16:57:09|2.16919
16:57:11|2.16919
16:57:11|2.17101
16:57:12|2.17101
16:57:13|2.17116
16:57:14|2.17116
16:57:15|2.17116
16:57:16|2.17116
16:57:18|2.17189
16:57:18|2.17115
16:57:20|2.17115
16:57:20|2.17115
16:57:21|2.17108
16:57:23|2.173
16:57:23|2.17114
16:57:25|2.1727
16:57:25|2.1727
16:57:26|2.17141
16:57:28|2.17234
16:57:28|2.17385
16:57:31|2.17331
16:57:31|2.17331
16:57:33|2.17398
16:57:34|2.17398
16:57:36|2.17392
16:57:37|2.17496
16:57:38|2.17398
16:57:39|2.17398
16:57:40|2.17397
16:57:41|2.17397
16:57:42|2.17527
16:57:43|2.17556
16:57:44|2.17628
16:57:46|2.17898
16:57:47|2.17898
16:57:47|2.17667
16:57:48|2.18084
16:57:50|2.17771
16:57:51|2.1797
16:57:52|2.17962
16:57:53|2.18
16:57:54|2.18
16:57:55|2.18
16:57:56|2.18
16:57:57|2.18071
16:57:58|2.18
16:57:59|2.18
16:58:00|2.17999
16:58:01|2.17999
16:58:02|2.17743
16:58:03|2.18
16:58:04|2.17999
16:58:04|2.17999
16:58:06|2.17999
16:58:07|2.18
16:58:08|2.18
16:58:09|2.18
16:58:09|2.17999
16:58:11|2.17819
16:58:12|2.18
16:58:13|2.18
16:58:14|2.17999
16:58:15|2.17999
16:58:15|2.18
16:58:17|2.17999
16:58:18|2.17999
16:58:19|2.17999
16:58:20|2.17999
16:58:21|2.17827
16:58:22|2.17827
16:58:23|2.17827
16:58:24|2.17827
16:58:25|2.17827
16:58:25|2.17827
16:58:27|2.17957
16:58:27|2.17957
16:58:28|2.17957
16:58:29|2.17957
16:58:32|2.17999
16:58:33|2.17999
16:58:35|2.17999
16:58:35|2.17828
16:58:36|2.17828
16:58:37|2.1763
16:58:38|2.17828
16:58:39|2.17925
16:58:41|2.17656
16:58:41|2.17656
16:58:42|2.179
16:58:43|2.17957
16:58:45|2.17601
16:58:45|2.179
16:58:46|2.17621
16:58:48|2.17621
16:58:48|2.17938
16:58:49|2.179
16:58:50|2.179
16:58:51|2.17935
16:58:52|2.17678
16:58:54|2.17678
16:58:54|2.17694
16:58:55|2.17597
16:58:57|2.17678
16:58:57|2.17678
16:58:59|2.17607
16:58:59|2.17607
16:59:00|2.17597
16:59:01|2.17435
16:59:02|2.17451
16:59:04|2.17253
16:59:05|2.17121
16:59:06|2.17248
16:59:07|2.17239
16:59:07|2.17362
16:59:08|2.17362
16:59:09|2.17254
16:59:10|2.16969
16:59:11|2.16985
16:59:12|2.16933
16:59:14|2.16933
16:59:14|2.1697
16:59:15|2.1697
16:59:16|2.1697
16:59:18|2.1697
16:59:18|2.1697
16:59:20|2.16743
16:59:20|2.16888
16:59:21|2.16743
16:59:22|2.16743
16:59:24|2.16888
16:59:25|2.16743
16:59:25|2.16743
16:59:26|2.16817
16:59:28|2.16817
16:59:28|2.16744
16:59:29|2.16744
16:59:30|2.16743
16:59:31|2.16743
16:59:34|2.16877
16:59:35|2.16877
16:59:36|2.16877
16:59:37|2.16873
16:59:38|2.16873
16:59:39|2.16879
16:59:40|2.16998
16:59:41|2.16998
16:59:42|2.16998
16:59:43|2.16773
16:59:44|2.16998
16:59:45|2.168
16:59:46|2.168
16:59:47|2.168
16:59:48|2.16999
16:59:49|2.17
16:59:50|2.17
16:59:51|2.17227
16:59:52|2.17063
16:59:53|2.17066
16:59:54|2.17395
16:59:55|2.17381
16:59:56|2.175
16:59:58|2.17651
16:59:58|2.175
16:59:59|2.175
17:00:01|2.175
17:00:02|2.175
17:00:03|2.17651
17:00:04|2.17651
17:00:05|2.17651
17:00:06|2.17651
17:00:07|2.17692
17:00:08|2.17692
17:00:09|2.17692
17:00:10|2.1766
17:00:11|2.17861
17:00:12|2.17861
17:00:13|2.17861
17:00:14|2.17861
17:00:15|2.17861
17:00:16|2.17861
17:00:17|2.17655
17:00:18|2.17861
17:00:19|2.17861
17:00:19|2.17861
17:00:22|2.177
17:00:22|2.177
17:00:23|2.177
17:00:24|2.177
17:00:26|2.17721
17:00:27|2.1786
17:00:28|2.1786
17:00:29|2.17705
17:00:30|2.17455
17:00:31|2.17712
17:00:32|2.17417
17:00:34|2.1727
17:00:35|2.17213
17:00:36|2.17685
17:00:37|2.17712
17:00:38|2.17712
17:00:39|2.17712
17:00:40|2.17712
17:00:41|2.17639
17:00:42|2.1782
17:00:43|2.178
17:00:44|2.17875
17:00:45|2.17875
17:00:46|2.17875
17:00:47|2.175
17:00:48|2.17797
17:00:49|2.17797
17:00:50|2.17797
17:00:51|2.17797
17:00:51|2.17785
17:00:53|2.17785
17:00:54|2.17875
17:00:55|2.17797
17:00:56|2.17797
17:00:57|2.17783
17:00:58|2.17529
17:00:59|2.17712
17:01:00|2.17783
17:01:01|2.17783
17:01:02|2.17545
17:01:03|2.17712
17:01:04|2.17783
17:01:04|2.17712
17:01:05|2.17783
17:01:07|2.17565
17:01:08|2.17783
17:01:09|2.17571
17:01:09|2.175
17:01:10|2.175
17:01:12|2.175
17:01:13|2.17713
17:01:13|2.17713
17:01:15|2.17713
17:01:16|2.17713
17:01:17|2.17565
17:01:18|2.17411
17:01:19|2.17411
17:01:21|2.1741
17:01:22|2.17271
17:01:22|2.17271
17:01:24|2.1723
17:01:25|2.17383
17:01:26|2.17383
17:01:27|2.17239
17:01:28|2.17484
17:01:29|2.17382
17:01:30|2.17382
17:01:31|2.17382
17:01:31|2.17382
17:01:33|2.17381
17:01:35|2.17381
17:01:37|2.17381
17:01:38|2.17381
17:01:39|2.17381
17:01:40|2.17381
17:01:41|2.17367
17:01:42|2.17367
17:01:44|2.17367
17:01:45|2.17367
17:01:46|2.17333
17:01:46|2.17333
17:01:48|2.17238
17:01:49|2.1721
17:01:51|2.17213
17:01:52|2.17215
17:01:54|2.17209
17:01:55|2.17213
17:01:56|2.17182
17:01:57|2.17
17:01:58|2.1688
17:01:59|2.16551
17:02:00|2.16566
17:02:01|2.16501
17:02:02|2.16502
17:02:03|2.16553
17:02:04|2.16483
17:02:05|2.16517
17:02:06|2.16517
17:02:07|2.16566
17:02:08|2.16481
17:02:09|2.16487
17:02:10|2.16418
17:02:11|2.16487
17:02:12|2.16464
17:02:13|2.16464
17:02:14|2.16265
17:02:15|2.16265
17:02:16|2.16283
17:02:17|2.16417
17:02:18|2.16413
17:02:19|2.16283
17:02:20|2.16283
17:02:21|2.16283
17:02:22|2.16283
17:02:23|2.16283
17:02:24|2.16256
17:02:25|2.16256
17:02:26|2.16256
17:02:27|2.16283
17:02:28|2.16283
17:02:29|2.16256
17:02:30|2.16413
17:02:31|2.16413
17:02:32|2.16413
17:02:33|2.16413
17:02:34|2.16618
17:02:36|2.16618
17:02:38|2.16409
17:02:39|2.16409
17:02:41|2.16611
17:02:42|2.16611
17:02:44|2.16394
17:02:44|2.16394
17:02:45|2.16394
17:02:46|2.16413
17:02:47|2.16413
17:02:48|2.16394
17:02:49|2.16394
17:02:50|2.16115
17:02:51|2.16227
17:02:52|2.16168
17:02:53|2.15793
17:02:54|2.16075
17:02:55|2.15759
17:02:57|2.16029
17:02:57|2.16029
17:02:58|2.15946
17:02:59|2.15946
17:03:00|2.15946
17:03:01|2.15649
17:03:02|2.15597
17:03:03|2.15643
17:03:04|2.15759
17:03:05|2.15704
17:03:06|2.15556
17:03:07|2.15586
17:03:08|2.1565
17:03:09|2.15632
17:03:10|2.15759
17:03:11|2.15934
17:03:12|2.1569
17:03:13|2.16018
17:03:14|2.15784
17:03:15|2.15796
17:03:16|2.16055
17:03:17|2.15987
17:03:18|2.15975
17:03:19|2.1596
17:03:20|2.1596
17:03:21|2.16078
17:03:22|2.16078
17:03:23|2.16078
17:03:24|2.16078
17:03:25|2.15862
17:03:26|2.15868
17:03:27|2.15864
17:03:28|2.15864
17:03:29|2.16069
17:03:30|2.16069
17:03:31|2.16069
17:03:32|2.16069
17:03:33|2.16069
17:03:34|2.16069
17:03:36|2.16139
17:03:38|2.16165
17:03:39|2.16165
17:03:40|2.15961
17:03:41|2.15967
17:03:42|2.15967
17:03:43|2.15967
17:03:44|2.16163
17:03:45|2.16163
17:03:46|2.15973
17:03:47|2.15973
17:03:48|2.15978
17:03:49|2.15978
17:03:50|2.15978
17:03:51|2.15978
17:03:52|2.15978
17:03:54|2.16013
17:03:54|2.16257
17:03:55|2.16363
17:03:56|2.16385
17:03:58|2.16385
17:03:58|2.16377
17:04:00|2.16377
17:04:00|2.16377
17:04:01|2.16377
17:04:02|2.16511
17:04:04|2.16511
17:04:04|2.16614
17:04:05|2.16634
17:04:07|2.16613
17:04:08|2.16613
17:04:08|2.16441
17:04:09|2.16441
17:04:10|2.16441
17:04:12|2.16441
17:04:12|2.16441
17:04:13|2.16441
17:04:14|2.16444
17:04:15|2.16444
17:04:17|2.16444
17:04:18|2.16444
17:04:20|2.16441
17:04:20|2.16441
17:04:21|2.16441
17:04:23|2.16441
17:04:23|2.16441
17:04:24|2.16441
17:04:25|2.16441
17:04:26|2.16441
17:04:27|2.16445
17:04:28|2.16445
17:04:29|2.16445
17:04:30|2.16445
17:04:31|2.16445
17:04:32|2.16445
17:04:33|2.16466
17:04:35|2.16445
17:04:36|2.16445
17:04:38|2.16466
17:04:39|2.16466
17:04:40|2.16466
17:04:42|2.16466
17:04:43|2.16963
17:04:44|2.16963
17:04:45|2.16963
17:04:46|2.16963
17:04:47|2.16963
17:04:49|2.16963
17:04:50|2.16963
17:04:52|2.16963
17:04:52|2.16963
17:04:53|2.16963
17:04:54|2.17001
17:04:55|2.17198
17:04:57|2.17198
17:04:58|2.17198
17:04:58|2.17198
17:05:00|2.17198
17:05:01|2.17136
17:05:02|2.17199
17:05:02|2.17213
17:05:04|2.17202
17:05:04|2.17202
17:05:05|2.17235
17:05:07|2.17235
17:05:08|2.17289
17:05:08|2.17289
17:05:10|2.17289
17:05:11|2.17235
17:05:12|2.17235
17:05:12|2.17235
17:05:14|2.17236
17:05:14|2.17236
17:05:15|2.17205
17:05:16|2.17205
17:05:17|2.17205
17:05:18|2.17235
17:05:19|2.17235
17:05:20|2.17235
17:05:22|2.17235
17:05:23|2.17235
17:05:23|2.17235
17:05:25|2.17264
17:05:25|2.17263
17:05:27|2.17265
17:05:27|2.17265
17:05:28|2.17265
17:05:30|2.17265
17:05:30|2.17265
17:05:31|2.17235
17:05:32|2.17263
17:05:33|2.17288
17:05:34|2.17235
17:05:35|2.17234
17:05:36|2.17234
17:05:37|2.17289
17:05:40|2.17263
17:05:41|2.17265
17:05:43|2.17265
17:05:44|2.17265
17:05:45|2.17265
17:05:46|2.17289
17:05:47|2.17289
17:05:48|2.17289
17:05:49|2.17289
17:05:50|2.17289
17:05:51|2.17289
17:05:52|2.17287
17:05:53|2.17287
17:05:54|2.17287
17:05:55|2.17287
17:05:56|2.1702
17:05:57|2.1702
17:05:58|2.17288
17:05:59|2.17288
17:06:00|2.17288
17:06:01|2.17288
17:06:02|2.17288
17:06:03|2.17288
17:06:04|2.17288
17:06:05|2.17288
17:06:06|2.17288
17:06:07|2.17288
17:06:08|2.17288
17:06:09|2.17288
17:06:10|2.17288
17:06:11|2.17288
17:06:12|2.17288
17:06:13|2.17287
17:06:15|2.17287
17:06:16|2.17287
17:06:16|2.17419
17:06:18|2.17136
17:06:19|2.17136
17:06:20|2.17136
17:06:21|2.17419
17:06:22|2.17419
17:06:23|2.17211
17:06:24|2.17287
17:06:24|2.17128
17:06:26|2.17286
17:06:27|2.17286
17:06:28|2.173
17:06:29|2.17257
17:06:30|2.17257
17:06:31|2.17257
17:06:32|2.17257
17:06:32|2.17257
17:06:34|2.17289
17:06:35|2.17299
17:06:35|2.17299
17:06:37|2.17299
17:06:38|2.17299
17:06:40|2.17299
17:06:42|2.17299
17:06:43|2.17299
17:06:43|2.17299
17:06:45|2.17274
17:06:46|2.17274
17:06:47|2.17274
17:06:48|2.17299
17:06:49|2.17299
17:06:50|2.17299
17:06:51|2.17299
17:06:52|2.17299
17:06:53|2.17299
17:06:54|2.17299
17:06:56|2.172
17:06:57|2.172
17:06:57|2.172
17:06:59|2.17299
17:07:00|2.17129
17:07:01|2.17129
17:07:02|2.17129
17:07:02|2.17082
17:07:04|2.17082
17:07:05|2.17082
17:07:06|2.16807
17:07:08|2.167
17:07:08|2.167
17:07:09|2.16664
17:07:11|2.16664
17:07:11|2.16664
17:07:13|2.16481
17:07:13|2.16463
17:07:14|2.1643
17:07:15|2.16428
17:07:16|2.16384
17:07:17|2.16311
17:07:19|2.16309
17:07:19|2.16309
17:07:21|2.16309
17:07:22|2.16309
17:07:23|2.16309
17:07:24|2.16217
17:07:25|2.16217
17:07:26|2.16217
17:07:27|2.16097
17:07:27|2.16156
17:07:29|2.16156
17:07:30|2.1621
17:07:30|2.1621
17:07:31|2.16489
17:07:33|2.16489
17:07:34|2.16489
17:07:35|2.16489
17:07:36|2.16489
17:07:37|2.16489
17:07:38|2.16603
17:07:38|2.16467
17:07:41|2.16466
17:07:43|2.16488
17:07:44|2.16488
17:07:45|2.16488
17:07:46|2.16326
17:07:47|2.16275
17:07:48|2.16275
17:07:49|2.16275
17:07:50|2.16275
17:07:51|2.16275
17:07:52|2.16275
17:07:54|2.16275
17:07:55|2.16275
17:07:56|2.16275
17:07:56|2.16275
17:07:57|2.16275
17:07:58|2.16275
17:07:59|2.16078
17:08:00|2.16078
17:08:01|2.16078
17:08:02|2.16073
17:08:03|2.16073
17:08:04|2.16073
17:08:05|2.16073
17:08:06|2.16078
17:08:07|2.16078
17:08:08|2.16078
17:08:09|2.16078
17:08:10|2.16078
17:08:11|2.16078
17:08:12|2.16078
17:08:13|2.16078
17:08:14|2.16078
17:08:15|2.16072
17:08:16|2.16072
17:08:17|2.16072
17:08:18|2.16072
17:08:19|2.16072
17:08:20|2.1616
17:08:21|2.1616
17:08:22|2.1616
17:08:23|2.16238
17:08:24|2.16238
17:08:25|2.16255
17:08:26|2.16255
17:08:27|2.16255
17:08:28|2.16595
17:08:29|2.16595
17:08:30|2.16595
17:08:31|2.16595
17:08:32|2.16595
17:08:33|2.16595
17:08:34|2.16595
17:08:35|2.16595
17:08:36|2.16595
17:08:37|2.16595
17:08:38|2.16378
17:08:39|2.16378
17:08:41|2.16489
17:08:43|2.16489
17:08:44|2.16489
17:08:45|2.16489
17:08:47|2.16489
17:08:48|2.16489
17:08:48|2.165
17:08:50|2.16489
17:08:51|2.16489
17:08:51|2.16489
17:08:53|2.16489
17:08:54|2.16489
17:08:55|2.16489
17:08:57|2.16489
17:08:58|2.16489
17:08:59|2.16489
17:09:00|2.16489
17:09:00|2.16489
17:09:02|2.16489
17:09:03|2.16489
17:09:04|2.16489
17:09:05|2.16489
17:09:05|2.16489
17:09:07|2.16489
17:09:08|2.16489
17:09:08|2.16489
17:09:10|2.16489
17:09:11|2.16489
17:09:12|2.16489
17:09:13|2.16558
17:09:14|2.16558
17:09:15|2.16382
17:09:16|2.16382
17:09:17|2.16382
17:09:18|2.16382
17:09:19|2.16382
17:09:20|2.16382
17:09:20|2.16382
17:09:22|2.16382
17:09:22|2.16382
17:09:24|2.1638
17:09:24|2.1638
17:09:26|2.1638
17:09:27|2.16181
17:09:28|2.16181
17:09:29|2.16181
17:09:30|2.16181
17:09:31|2.16181
17:09:32|2.16181
17:09:33|2.16181
17:09:34|2.1621
17:09:35|2.16181
17:09:36|2.16181
17:09:37|2.16181
17:09:38|2.16474
17:09:39|2.16474
17:09:39|2.16474
17:09:41|2.16337
17:09:43|2.16181
17:09:45|2.16181
17:09:45|2.16181
17:09:47|2.16181
17:09:48|2.16181
17:09:49|2.16102
17:09:49|2.15961
17:09:50|2.15961
17:09:51|2.16008
17:09:52|2.16008
17:09:53|2.15992
17:09:54|2.15991
17:09:56|2.159
17:09:57|2.15899
17:09:58|2.15892
17:09:59|2.15892
17:10:00|2.15892
17:10:01|2.16564
17:10:02|2.16785
17:10:03|2.16785
17:10:05|2.16669
17:10:06|2.16669
17:10:07|2.16669
17:10:08|2.16781
17:10:09|2.16671
17:10:10|2.16671
17:10:11|2.16671
17:10:11|2.16781
17:10:13|2.16781
17:10:14|2.16781
17:10:15|2.16671
17:10:16|2.16781
17:10:17|2.16781
17:10:18|2.1667
17:10:19|2.1667
17:10:19|2.1667
17:10:21|2.16781
17:10:22|2.16781
17:10:23|2.1667
17:10:24|2.1667
17:10:25|2.16669
17:10:26|2.16669
17:10:27|2.16669
17:10:28|2.16669
17:10:29|2.16669
17:10:30|2.16616
17:10:30|2.16616
17:10:32|2.16785
17:10:33|2.16784
17:10:33|2.16784
17:10:35|2.16784
17:10:36|2.16897
17:10:37|2.16897
17:10:38|2.16784
17:10:39|2.16784
17:10:40|2.16784
17:10:41|2.16784
17:10:41|2.16784
17:10:44|2.16897
17:10:45|2.16897
17:10:46|2.16897
17:10:47|2.16897
17:10:49|2.16969
17:10:50|2.16969
17:10:51|2.16969
17:10:51|2.16736
17:10:54|2.16969
17:10:54|2.16969
17:10:55|2.16748
17:10:57|2.16748
17:10:57|2.16969
17:10:58|2.16754
17:11:00|2.16969
17:11:01|2.16969
17:11:02|2.16762
17:11:03|2.16969
17:11:04|2.16969
17:11:05|2.16969
17:11:06|2.1677
17:11:07|2.1677
17:11:08|2.16968
17:11:09|2.16659
17:11:11|2.16659
17:11:12|2.16966
17:11:13|2.16966
17:11:14|2.16972
17:11:15|2.16974
17:11:16|2.16966
17:11:17|2.16966
17:11:18|2.16966
17:11:19|2.17401
17:11:20|2.17337
17:11:21|2.1737
17:11:22|2.17371
17:11:23|2.17424
17:11:24|2.17433
17:11:25|2.17438
17:11:26|2.17438
17:11:27|2.17438
17:11:28|2.17442
17:11:29|2.17442
17:11:30|2.17442
17:11:31|2.17442
17:11:32|2.17442
17:11:33|2.17425
17:11:34|2.17395
17:11:35|2.17265
17:11:36|2.17265
17:11:37|2.17265
17:11:38|2.17271
17:11:39|2.17489
17:11:40|2.17488
17:11:41|2.1737
17:11:42|2.17489
17:11:43|2.17489
17:11:45|2.17489
17:11:47|2.17489
17:11:48|2.17405
17:11:50|2.17405
17:11:51|2.17489
17:11:52|2.17489
17:11:53|2.17412
17:11:54|2.17412
17:11:55|2.17489
17:11:56|2.17488
17:11:57|2.17488
17:11:57|2.17488
17:11:58|2.17418
17:12:00|2.17418
17:12:00|2.17406
17:12:01|2.17489
17:12:02|2.17489
17:12:05|2.17489
17:12:05|2.17489
17:12:06|2.17442
17:12:07|2.17443
17:12:08|2.17443
17:12:09|2.17443
17:12:10|2.17443
17:12:11|2.17443
17:12:12|2.17443
17:12:13|2.17443
17:12:14|2.17443
17:12:15|2.17442
17:12:16|2.17442
17:12:17|2.17442
17:12:18|2.17442
17:12:19|2.17442
17:12:20|2.17442
17:12:21|2.17442
17:12:22|2.17489
17:12:23|2.17465
17:12:25|2.17465
17:12:26|2.17465
17:12:27|2.17465
17:12:28|2.17465
17:12:29|2.17477
17:12:30|2.17483
17:12:31|2.17466
17:12:32|2.17466
17:12:33|2.17466
17:12:34|2.17489
17:12:35|2.17489
17:12:36|2.17484
17:12:37|2.17484
17:12:38|2.1748
17:12:39|2.1748
17:12:40|2.1748
17:12:41|2.1748
17:12:42|2.17442
17:12:43|2.1748
17:12:44|2.17167
17:12:46|2.17137
17:12:47|2.17008
17:12:49|2.17005
17:12:50|2.16832
17:12:51|2.16992
17:12:52|2.16992
17:12:53|2.16992
17:12:54|2.16992
17:12:54|2.16992
17:12:56|2.16992
17:12:57|2.16992
17:12:58|2.16831
17:12:59|2.16831
17:13:00|2.16832
17:13:01|2.16734
17:13:02|2.16659
17:13:02|2.16882
17:13:05|2.1688
17:13:06|2.16843
17:13:06|2.16843
17:13:07|2.16843
17:13:08|2.1666
17:13:09|2.1666
17:13:10|2.1666
17:13:11|2.1666
17:13:12|2.1666
17:13:13|2.16659
17:13:14|2.16659
17:13:15|2.16659
17:13:16|2.16642
17:13:17|2.16415
17:13:19|2.16415
17:13:19|2.16415
17:13:21|2.1654
17:13:21|2.16539
17:13:22|2.1654
17:13:23|2.16418
17:13:24|2.16414
17:13:25|2.16414
17:13:26|2.16414
17:13:27|2.16414
17:13:28|2.16432
17:13:29|2.16451
17:13:30|2.16488
17:13:31|2.16432
17:13:32|2.16427
17:13:33|2.16427
17:13:34|2.16427
17:13:35|2.16427
17:13:36|2.16427
17:13:37|2.16414
17:13:38|2.16414
17:13:39|2.16303
17:13:40|2.16412
17:13:41|2.1641
17:13:42|2.16245
17:13:44|2.16245
17:13:44|2.16245
17:13:46|2.16245
17:13:48|2.16245
17:13:50|2.16245
17:13:50|2.16245
17:13:51|2.16245
17:13:52|2.16432
17:13:53|2.1639
17:13:55|2.1639
17:13:55|2.16238
17:13:57|2.16175
17:13:58|2.16175
17:13:59|2.16175
17:14:01|2.16175
17:14:02|2.16175
17:14:03|2.16175
17:14:03|2.16173
17:14:05|2.16173
17:14:05|2.16173
17:14:07|2.16173
17:14:08|2.16173
17:14:09|2.16
17:14:09|2.16
17:14:11|2.16164
17:14:12|2.16164
17:14:13|2.16001
17:14:14|2.16001
17:14:14|2.16001
17:14:16|2.16001
17:14:17|2.16001
17:14:17|2.16175
17:14:18|2.16245
17:14:20|2.16198
17:14:20|2.16198
17:14:21|2.16208
17:14:22|2.16208
17:14:23|2.16208
17:14:24|2.1621
17:14:25|2.16271
17:14:27|2.16218
17:14:28|2.16218
17:14:28|2.1644
17:14:29|2.1644
17:14:31|2.16327
17:14:32|2.16229
17:14:32|2.16229
17:14:34|2.16436
17:14:34|2.16436
17:14:35|2.16229
17:14:37|2.16229
17:14:37|2.16229
17:14:38|2.16432
17:14:39|2.16208
17:14:41|2.16208
17:14:41|2.16158
17:14:42|2.16428
17:14:43|2.16428
17:14:44|2.16428
17:14:46|2.16428
17:14:48|2.16399
17:14:48|2.16399
17:14:50|2.16433
17:14:50|2.16435
17:14:52|2.16435
17:14:52|2.16433
17:14:53|2.1646
17:14:54|2.1646
17:14:55|2.16433
17:14:56|2.16433
17:14:57|2.16159
17:14:58|2.16159
17:14:59|2.1614
17:15:00|2.1614
17:15:01|2.15989
17:15:03|2.15989
17:15:03|2.16123
17:15:05|2.15933
17:15:05|2.15989
17:15:06|2.16359
17:15:08|2.16123
17:15:08|2.16123
17:15:09|2.16123
17:15:11|2.16123
17:15:12|2.16123
17:15:13|2.16123
17:15:14|2.16134
17:15:15|2.16134
17:15:16|2.16134
17:15:17|2.16134
17:15:18|2.16134
17:15:19|2.16123
17:15:20|2.16123
17:15:21|2.15866
17:15:22|2.15866
17:15:23|2.15866
17:15:24|2.15866
17:15:25|2.15762
17:15:26|2.15762
17:15:27|2.15865
17:15:28|2.15866
17:15:29|2.15902
17:15:30|2.15902
17:15:31|2.15902
17:15:32|2.15902
17:15:34|2.16229
17:15:34|2.16229
17:15:35|2.16229
17:15:36|2.16229
17:15:37|2.15943
17:15:38|2.15943
17:15:39|2.16096
17:15:40|2.16096
17:15:41|2.16147
17:15:42|2.16147
17:15:43|2.16147
17:15:44|2.16147
17:15:45|2.16147
17:15:46|2.16147
17:15:48|2.16147
17:15:49|2.16062
17:15:51|2.15971
17:15:53|2.15971
17:15:54|2.1597
17:15:55|2.1597
17:15:55|2.1597
17:15:58|2.16142
17:15:59|2.15993
17:16:00|2.16
17:16:00|2.16
17:16:02|2.16
17:16:02|2.16
17:16:03|2.16013
17:16:04|2.16013
17:16:05|2.16015
17:16:06|2.16005
17:16:07|2.16006
17:16:08|2.16147
17:16:10|2.1601
17:16:10|2.1601
17:16:11|2.16011
17:16:12|2.16011
17:16:14|2.16011
17:16:15|2.16011
17:16:15|2.16011
17:16:17|2.16011
17:16:18|2.1601
17:16:19|2.1601
17:16:20|2.16363
17:16:21|2.165
17:16:22|2.17
17:16:23|2.16682
17:16:24|2.16682
17:16:25|2.16682
17:16:26|2.17149
17:16:27|2.172
17:16:28|2.17119
17:16:29|2.17155
17:16:30|2.17173
17:16:31|2.17061
17:16:32|2.17061
17:16:33|2.17064
17:16:34|2.17064
17:16:35|2.17064
17:16:36|2.17169
17:16:37|2.17169
17:16:38|2.17172
17:16:39|2.17199
17:16:40|2.17199
17:16:41|2.17199
17:16:42|2.172
17:16:43|2.172
17:16:44|2.172
17:16:45|2.17278
17:16:46|2.17278
17:16:47|2.17278
17:16:49|2.17311
17:16:50|2.17311
17:16:52|2.17363
17:16:53|2.17363
17:16:54|2.17401
17:16:55|2.17401
17:16:56|2.17403
17:16:58|2.17406
17:16:59|2.17406
17:17:00|2.17406
17:17:01|2.17406
17:17:02|2.17443
17:17:02|2.17443
17:17:04|2.17443
17:17:04|2.17443
17:17:06|2.17443
17:17:07|2.17403
17:17:07|2.17477
17:17:08|2.17337
17:17:10|2.17337
17:17:11|2.17314
17:17:12|2.17314
17:17:13|2.17314
17:17:14|2.17314
17:17:14|2.1735
17:17:16|2.1735
17:17:17|2.17405
17:17:18|2.17405
17:17:18|2.17405
17:17:20|2.17405
17:17:21|2.17372
17:17:22|2.17372
17:17:23|2.17405
17:17:23|2.17405
17:17:25|2.17372
17:17:25|2.17354
17:17:27|2.17371
17:17:28|2.17371
17:17:29|2.17314
17:17:30|2.17314
17:17:31|2.17314
17:17:32|2.17294
17:17:32|2.17314
17:17:34|2.17371
17:17:35|2.17371
17:17:35|2.17371
17:17:37|2.17268
17:17:37|2.17372
17:17:38|2.17372
17:17:39|2.17294
17:17:41|2.17294
17:17:42|2.17294
17:17:43|2.17294
17:17:44|2.17335
17:17:45|2.17335
17:17:46|2.17335
17:17:47|2.17335
17:17:48|2.17335
17:17:49|2.17335
17:17:51|2.17372
17:17:52|2.17372
17:17:52|2.17372
17:17:54|2.17372
17:17:56|2.17372
17:17:57|2.17335
17:17:58|2.17335
17:17:59|2.17335
17:17:59|2.17335
17:18:01|2.17335
17:18:02|2.17301
17:18:03|2.17301
17:18:04|2.17301
17:18:04|2.17301
17:18:06|2.17294
17:18:07|2.17294
17:18:08|2.17294
17:18:09|2.17294
17:18:10|2.1737
17:18:11|2.1737
17:18:12|2.1737
17:18:13|2.1737
17:18:15|2.172
17:18:16|2.17285
17:18:17|2.17285
17:18:18|2.17372
17:18:19|2.17372
17:18:20|2.17148
17:18:21|2.17148
17:18:22|2.17372
17:18:23|2.17345
17:18:24|2.17358
17:18:25|2.17358
17:18:26|2.17317
17:18:27|2.17317
17:18:28|2.17349
17:18:29|2.1736
17:18:30|2.1736
17:18:31|2.17358
17:18:32|2.17333
17:18:33|2.17333
17:18:34|2.17333
17:18:35|2.17333
17:18:36|2.17333
17:18:37|2.17333
17:18:38|2.17333
17:18:39|2.17263
17:18:40|2.1725
17:18:41|2.17333
17:18:42|2.17333
17:18:43|2.17333
17:18:44|2.17333
17:18:45|2.17333
17:18:46|2.17335
17:18:47|2.17335
17:18:48|2.17335
17:18:49|2.17335
17:18:50|2.17335
17:18:52|2.1735
17:18:54|2.1735
17:18:56|2.17333
17:18:57|2.17371
17:18:57|2.17333
17:18:58|2.17333
17:19:00|2.17333
17:19:01|2.17334
17:19:01|2.17334
17:19:02|2.17338
17:19:04|2.17507
17:19:04|2.17533
17:19:05|2.17716
17:19:06|2.17723
17:19:08|2.18
17:19:08|2.1833
17:19:10|2.18159
17:19:11|2.18315
17:19:11|2.18315
17:19:13|2.18388
17:19:13|2.18388
17:19:15|2.18475
17:19:15|2.18475
17:19:16|2.18388
17:19:17|2.18388
17:19:18|2.18476
17:19:20|2.18401
17:19:20|2.18444
17:19:21|2.18401
17:19:22|2.185
17:19:25|2.18476
17:19:25|2.18473
17:19:27|2.18518
17:19:27|2.18518
17:19:28|2.18475
17:19:29|2.18475
17:19:30|2.18506
17:19:31|2.18315
17:19:32|2.18315
17:19:33|2.18499
17:19:34|2.18499
17:19:35|2.18518
17:19:36|2.18546
17:19:37|2.18798
17:19:38|2.18798
17:19:39|2.18704
17:19:40|2.18704
17:19:41|2.18704
17:19:42|2.18641
17:19:43|2.18854
17:19:44|2.18854
17:19:45|2.18872
17:19:46|2.18765
17:19:47|2.18765
17:19:48|2.18872
17:19:49|2.18879
17:19:50|2.18872
17:19:52|2.1888
17:19:53|2.18875
17:19:54|2.18879
17:19:56|2.18878
17:19:57|2.18854
17:19:58|2.18943
17:19:59|2.18947
17:20:00|2.18946
17:20:01|2.18943
17:20:02|2.18878
17:20:03|2.18878
17:20:04|2.18947
17:20:06|2.18947
17:20:07|2.19
17:20:07|2.18948
17:20:09|2.18947
17:20:09|2.18947
17:20:11|2.18998
17:20:12|2.18998
17:20:13|2.19031
17:20:13|2.19125
17:20:15|2.19023
17:20:15|2.19023
17:20:16|2.19031
17:20:18|2.19081
17:20:19|2.19093
17:20:20|2.19093
17:20:21|2.19146
17:20:22|2.19093
17:20:23|2.19208
17:20:24|2.19255
17:20:25|2.19255
17:20:25|2.19294
17:20:26|2.18999
17:20:27|2.19311
17:20:29|2.19311
17:20:29|2.192
17:20:30|2.19198
17:20:31|2.19198
17:20:32|2.19607
17:20:33|2.19607
17:20:34|2.19318
17:20:35|2.1931
17:20:36|2.1931
17:20:37|2.1931
17:20:39|2.1931
17:20:39|2.1931
17:20:40|2.1931
17:20:41|2.19311
17:20:42|2.19093
17:20:43|2.19094
17:20:44|2.19315
17:20:45|2.19727
17:20:46|2.19726
17:20:47|2.19419
17:20:49|2.19712
17:20:49|2.19321
17:20:50|2.192
17:20:51|2.19413
17:20:52|2.19417
17:20:55|2.19711
17:20:56|2.19735
17:20:58|2.19735
17:20:58|2.19735
17:20:59|2.19735
17:21:01|2.19711
17:21:02|2.19529
17:21:03|2.19537
17:21:04|2.19721
17:21:06|2.19537
17:21:07|2.19722
17:21:08|2.19496
17:21:09|2.19721
17:21:10|2.19721
17:21:12|2.19721
17:21:12|2.19722
17:21:14|2.19538
17:21:15|2.19618
17:21:16|2.19525
17:21:17|2.19216
17:21:18|2.19441
17:21:19|2.19219
17:21:19|2.19099
17:21:21|2.19099
17:21:22|2.19704
17:21:23|2.19317
17:21:24|2.19317
17:21:25|2.19317
17:21:26|2.1965
17:21:27|2.19651
17:21:28|2.19338
17:21:28|2.1949
17:21:30|2.1956
17:21:30|2.1956
17:21:32|2.1968
17:21:33|2.1968
17:21:34|2.19505
17:21:34|2.1965
17:21:36|2.1965
17:21:37|2.19648
17:21:38|2.19507
17:21:39|2.19507
17:21:40|2.19555
17:21:41|2.19647
17:21:42|2.19647
17:21:43|2.19647
17:21:44|2.19638
17:21:45|2.19647
17:21:46|2.19508
17:21:46|2.19646
17:21:48|2.19657
17:21:49|2.19656
17:21:50|2.19721
17:21:51|2.19722
17:21:52|2.19722
17:21:52|2.19722
17:21:55|2.19722
17:21:57|2.19722
17:21:58|2.1971
17:21:59|2.1971
17:22:00|2.19722
17:22:01|2.19647
17:22:02|2.1965
17:22:03|2.19721
17:22:04|2.19722
17:22:05|2.19735
17:22:06|2.19736
17:22:07|2.19735
17:22:08|2.19735
17:22:09|2.19736
17:22:10|2.19736
17:22:11|2.19736
17:22:12|2.19736
17:22:13|2.19736
17:22:14|2.19735
17:22:16|2.19736
17:22:17|2.19735
17:22:17|2.19736
17:22:19|2.19736
17:22:20|2.19736
17:22:21|2.19736
17:22:21|2.19736
17:22:23|2.19736
17:22:24|2.19736
17:22:24|2.19736
17:22:26|2.19736
17:22:27|2.19736
17:22:28|2.19736
17:22:29|2.19736
17:22:30|2.19736
17:22:31|2.19736
17:22:32|2.19736
17:22:33|2.19736
17:22:34|2.19722
17:22:35|2.19722
17:22:36|2.19723
17:22:37|2.19722
17:22:37|2.19722
17:22:38|2.19687
17:22:40|2.19669
17:22:41|2.1965
17:22:42|2.19669
17:22:43|2.1965
17:22:44|2.1965
17:22:44|2.19723
17:22:46|2.1965
17:22:47|2.19736
17:22:49|2.1965
17:22:50|2.1965
17:22:50|2.19736
17:22:52|2.19648
17:22:53|2.19647
17:22:54|2.19651
17:22:56|2.19785
17:22:57|2.19785
17:22:59|2.1966
17:23:00|2.1966
17:23:01|2.19784
17:23:02|2.19784
17:23:03|2.19656
17:23:04|2.19656
17:23:05|2.19743
17:23:06|2.198
17:23:07|2.198
17:23:08|2.19772
17:23:09|2.1979
17:23:10|2.1979
17:23:11|2.1979
17:23:12|2.1979
17:23:13|2.1979
17:23:14|2.1977
17:23:15|2.1988
17:23:16|2.198
17:23:18|2.198
17:23:19|2.198
17:23:20|2.198
17:23:21|2.198
17:23:22|2.198
17:23:23|2.198
17:23:24|2.1988
17:23:25|2.199
17:23:26|2.19802
17:23:26|2.1984
17:23:28|2.19899
17:23:28|2.19899
17:23:30|2.197
17:23:31|2.197
17:23:32|2.19899
17:23:32|2.19891
17:23:34|2.19701
17:23:35|2.1965
17:23:36|2.19668
17:23:36|2.1955
17:23:37|2.19522
17:23:39|2.19256
17:23:40|2.1917
17:23:41|2.1917
17:23:42|2.19551
17:23:43|2.1955
17:23:44|2.1955
17:23:45|2.19554
17:23:46|2.19554
17:23:46|2.19555
17:23:48|2.19555
17:23:49|2.19555
17:23:50|2.19552
17:23:50|2.19552
17:23:52|2.19764
17:23:53|2.19764
17:23:53|2.1955
17:23:55|2.1955
17:23:57|2.1955
17:23:57|2.19613
17:24:00|2.1955
17:24:00|2.19552
17:24:01|2.19552
17:24:03|2.19555
17:24:04|2.1955
17:24:05|2.1955
17:24:06|2.1955
17:24:07|2.19552
17:24:08|2.19595
17:24:09|2.19593
17:24:10|2.1955
17:24:11|2.1955
17:24:12|2.1955
17:24:13|2.1955
17:24:14|2.1955
17:24:15|2.1955
17:24:16|2.1955
17:24:17|2.1955
17:24:18|2.19234
17:24:19|2.19234
17:24:20|2.19257
17:24:21|2.18954
17:24:22|2.18954
17:24:23|2.1917
17:24:24|2.1917
17:24:25|2.19061
17:24:26|2.19061
17:24:27|2.18971
17:24:28|2.19035
17:24:29|2.18878
17:24:30|2.18919
17:24:31|2.18894
17:24:32|2.1888
17:24:33|2.1888
17:24:34|2.18879
17:24:35|2.18878
17:24:36|2.18878
17:24:37|2.18878
17:24:38|2.18878
17:24:39|2.18954
17:24:40|2.18878
17:24:41|2.18879
17:24:42|2.18878
17:24:43|2.18878
17:24:45|2.18878
17:24:45|2.18878
17:24:46|2.18878
17:24:47|2.18878
17:24:48|2.18878
17:24:49|2.18878
17:24:50|2.18878
17:24:51|2.18878
17:24:52|2.18881
17:24:53|2.18881
17:24:54|2.18881
17:24:55|2.18958
17:24:57|2.18956
17:24:59|2.18939
17:25:00|2.1893
17:25:01|2.1893
17:25:03|2.18878
17:25:04|2.18878
17:25:05|2.18609
17:25:06|2.18548
17:25:07|2.18548
17:25:07|2.18532
17:25:09|2.18749
17:25:10|2.18736
17:25:11|2.18466
17:25:11|2.18679
17:25:14|2.18667
17:25:15|2.18557
17:25:15|2.18627
17:25:16|2.18557
17:25:19|2.18566
17:25:19|2.18559
17:25:20|2.18557
17:25:21|2.18557
17:25:22|2.18557
17:25:23|2.18557
17:25:24|2.18557
17:25:25|2.18537
17:25:26|2.18549
17:25:27|2.18557
17:25:28|2.18532
17:25:29|2.1855
17:25:30|2.18557
17:25:31|2.18636
17:25:32|2.18642
17:25:33|2.18532
17:25:34|2.18423
17:25:35|2.18423
17:25:36|2.18423
17:25:37|2.18477
17:25:38|2.18477
17:25:39|2.18538
17:25:40|2.18538
17:25:41|2.18423
17:25:42|2.18583
17:25:43|2.18575
17:25:44|2.18405
17:25:45|2.18405
17:25:47|2.185
17:25:47|2.18667
17:25:48|2.18477
17:25:49|2.18477
17:25:50|2.18498
17:25:51|2.18403
17:25:52|2.18498
17:25:53|2.18318
17:25:54|2.18487
17:25:55|2.18487
17:25:56|2.18487
17:25:58|2.18487
17:26:00|2.18459
17:26:01|2.18405
17:26:02|2.18477
17:26:03|2.18477
17:26:04|2.18477
17:26:05|2.18319
17:26:07|2.18319
17:26:08|2.18402
17:26:09|2.18319
17:26:11|2.1821
17:26:11|2.1821
17:26:12|2.18405
17:26:13|2.18214
17:26:15|2.18214
17:26:15|2.18214
17:26:16|2.18214
17:26:17|2.18001
17:26:18|2.18156
17:26:19|2.18449
17:26:20|2.18278
17:26:21|2.18279
17:26:22|2.18443
17:26:23|2.18181
17:26:25|2.18181
17:26:25|2.18181
17:26:26|2.18189
17:26:27|2.18445
17:26:29|2.18001
17:26:30|2.18163
17:26:31|2.18037
17:26:32|2.18037
17:26:34|2.18004
17:26:35|2.18038
17:26:37|2.18038
17:26:38|2.18038
17:26:38|2.16823
17:26:40|2.16507
17:26:41|2.16589
17:26:42|2.16631
17:26:43|2.16631
17:26:44|2.16631
17:26:44|2.16631
17:26:45|2.16631
17:26:46|2.16593
17:26:48|2.16593
17:26:49|2.16594
17:26:49|2.16594
17:26:50|2.16594
17:26:51|2.16593
17:26:52|2.16594
17:26:53|2.16594
17:26:55|2.16781
17:26:56|2.16707
17:26:56|2.16707
17:26:57|2.16735
17:27:00|2.16892
17:27:01|2.1678
17:27:02|2.1676
17:27:04|2.16739
17:27:05|2.16739
17:27:05|2.16739
17:27:07|2.16739
17:27:08|2.16665
17:27:09|2.16665
17:27:10|2.16594
17:27:11|2.16594
17:27:12|2.16594
17:27:13|2.16594
17:27:14|2.16594
17:27:15|2.16665
17:27:16|2.16665
17:27:17|2.16665
17:27:18|2.16665
17:27:19|2.16593
17:27:20|2.16593
17:27:21|2.16593
17:27:22|2.16593
17:27:23|2.16593
17:27:24|2.16593
17:27:25|2.16649
17:27:26|2.16649
17:27:27|2.16649
17:27:28|2.16593
17:27:29|2.16593
17:27:30|2.16593
17:27:31|2.16593
17:27:32|2.16649
17:27:33|2.16649
17:27:34|2.16649
17:27:35|2.16593
17:27:36|2.16593
17:27:37|2.16593
17:27:38|2.16666
17:27:39|2.16715
17:27:40|2.16715
17:27:41|2.16715
17:27:42|2.16715
17:27:43|2.16593
17:27:44|2.16479
17:27:45|2.16479
17:27:46|2.16587
17:27:47|2.16587
17:27:48|2.16479
17:27:49|2.16579
17:27:50|2.16579
17:27:51|2.16578
17:27:52|2.16578
17:27:53|2.16622
17:27:54|2.16622
17:27:55|2.16479
17:27:56|2.16402
17:27:57|2.16399
17:27:58|2.16204
17:27:59|2.16204
17:28:01|2.16204
17:28:02|2.16204
17:28:03|2.16204
17:28:04|2.15935
17:28:05|2.15935
17:28:06|2.1605
17:28:08|2.15769
17:28:09|2.15769
17:28:10|2.15602
17:28:11|2.15602
17:28:12|2.15602
17:28:12|2.15602
17:28:14|2.15601
17:28:15|2.15769
17:28:15|2.15769
17:28:16|2.15769
17:28:17|2.15602
17:28:18|2.15606
17:28:20|2.15768
17:28:20|2.15605
17:28:22|2.15605
17:28:22|2.15605
17:28:24|2.15626
17:28:25|2.15626
17:28:26|2.15605
17:28:27|2.156
17:28:28|2.156
17:28:28|2.156
17:28:29|2.156
17:28:30|2.15514
17:28:32|2.15428
17:28:33|2.15465
17:28:33|2.15465
17:28:35|2.15437
17:28:36|2.15437
17:28:37|2.15437
17:28:37|2.15599
17:28:39|2.154
17:28:39|2.15263
17:28:41|2.15281
17:28:41|2.15281
17:28:42|2.15281
17:28:44|2.15276
17:28:44|2.15274
17:28:45|2.15159
17:28:46|2.15155
17:28:47|2.15274
17:28:49|2.15274
17:28:49|2.15156
17:28:51|2.15156
17:28:51|2.15155
17:28:52|2.1527
17:28:54|2.15156
17:28:54|2.15136
17:28:55|2.15162
17:28:56|2.15162
17:28:57|2.151
17:28:59|2.15074
17:28:59|2.15281
17:29:02|2.15281
17:29:02|2.15281
17:29:04|2.15281
17:29:05|2.15281
17:29:07|2.1511
17:29:08|2.1511
17:29:09|2.1528
17:29:10|2.1528
17:29:11|2.1528
17:29:12|2.1528
17:29:13|2.1528
17:29:14|2.1528
17:29:15|2.1528
17:29:16|2.1528
17:29:17|2.1528
17:29:18|2.1528
17:29:19|2.15163
17:29:20|2.1528
17:29:21|2.1528
17:29:22|2.1528
17:29:23|2.1528
17:29:24|2.1528
17:29:25|2.1528
17:29:26|2.1528
17:29:27|2.15163
17:29:28|2.15282
17:29:29|2.15282
17:29:30|2.15281
17:29:31|2.15283
17:29:32|2.15283
17:29:33|2.15283
17:29:34|2.15329
17:29:35|2.153
17:29:36|2.153
17:29:37|2.15391
17:29:38|2.15391
17:29:39|2.15407
17:29:40|2.15552
17:29:41|2.15418
17:29:42|2.1556
17:29:43|2.156
17:29:44|2.15578
17:29:45|2.15571
17:29:46|2.15571
17:29:47|2.15571
17:29:48|2.15835
17:29:49|2.15827
17:29:50|2.1569
17:29:51|2.16188
17:29:52|2.16048
17:29:53|2.16048
17:29:54|2.16048
17:29:55|2.16391
17:29:56|2.16238
17:29:57|2.16398
17:29:58|2.16398
17:29:59|2.16397
17:30:00|2.16397
17:30:01|2.16397
17:30:03|2.16112
17:30:04|2.16276
17:30:05|2.16209
17:30:07|2.1586
17:30:09|2.15713
17:30:10|2.15604
17:30:11|2.15985
17:30:12|2.15985
17:30:12|2.15985
17:30:13|2.15999
17:30:14|2.15869
17:30:15|2.15869
17:30:16|2.16172
17:30:17|2.16172
17:30:19|2.16206
17:30:20|2.16206
17:30:21|2.16
17:30:21|2.16
17:30:23|2.16054
17:30:23|2.16054
17:30:25|2.16054
17:30:26|2.16103
17:30:27|2.1585
17:30:27|2.15956
17:30:28|2.15882
17:30:30|2.15955
17:30:31|2.16269
17:30:31|2.15961
17:30:33|2.15961
17:30:33|2.15961
17:30:34|2.15985
17:30:35|2.15985
17:30:36|2.15985
17:30:37|2.15985
17:30:38|2.15994
17:30:40|2.15994
17:30:41|2.15985
17:30:41|2.15985
17:30:42|2.16003
17:30:43|2.16003
17:30:45|2.15987
17:30:45|2.1585
17:30:47|2.15805
17:30:48|2.15912
17:30:48|2.159
17:30:49|2.15965
17:30:50|2.15965
17:30:52|2.15965
17:30:53|2.15853
17:30:53|2.15911
17:30:54|2.15911
17:30:56|2.15911
17:30:57|2.15853
17:30:57|2.15912
17:30:59|2.15912
17:30:59|2.15912
17:31:00|2.15912
17:31:01|2.15912
17:31:04|2.15912
17:31:04|2.15824
17:31:06|2.15824
17:31:07|2.15823
17:31:08|2.15823
17:31:09|2.15823
17:31:10|2.15823
17:31:11|2.15823
17:31:12|2.15823
17:31:13|2.15853
17:31:14|2.15912
17:31:15|2.15912
17:31:16|2.15912
17:31:17|2.15912
17:31:18|2.15912
17:31:19|2.15912
17:31:20|2.15912
17:31:21|2.15912
17:31:22|2.15912
17:31:23|2.15912
17:31:24|2.15912
17:31:25|2.15823
17:31:26|2.15823
17:31:27|2.15823
17:31:28|2.15823
17:31:29|2.15824
17:31:30|2.15824
17:31:31|2.15824
17:31:32|2.15824
17:31:33|2.15824
17:31:34|2.15824
17:31:35|2.15824
17:31:36|2.15824
17:31:37|2.15824
17:31:38|2.15824
17:31:39|2.15824
17:31:40|2.15824
17:31:41|2.15824
17:31:42|2.15824
17:31:43|2.15824
17:31:44|2.15824
17:31:45|2.15824
17:31:46|2.15853
17:31:47|2.15853
17:31:48|2.15824
17:31:49|2.15824
17:31:50|2.15824
17:31:51|2.15824
17:31:52|2.15824
17:31:53|2.15824
17:31:54|2.15824
17:31:55|2.158
17:31:56|2.155
17:31:57|2.15494
17:31:58|2.15494
17:31:59|2.15494
17:32:00|2.15494
17:32:01|2.15494
17:32:02|2.15494
17:32:04|2.15494
17:32:06|2.15494
17:32:07|2.15494
17:32:08|2.15494
17:32:10|2.15494
17:32:11|2.15193
17:32:13|2.15283
17:32:13|2.15255
17:32:15|2.15211
17:32:16|2.15211
17:32:16|2.1521
17:32:17|2.15104
17:32:18|2.15104
17:32:19|2.15104
17:32:21|2.15155
17:32:22|2.15104
17:32:23|2.15107
17:32:24|2.15107
17:32:25|2.15107
17:32:26|2.15
17:32:27|2.15103
17:32:28|2.15103
17:32:29|2.15063
17:32:30|2.15063
17:32:31|2.15
17:32:32|2.15
17:32:33|2.15
17:32:34|2.15
17:32:35|2.15044
17:32:36|2.15044
17:32:37|2.15
17:32:38|2.15323
17:32:39|2.15071
17:32:40|2.15071
17:32:41|2.15493
17:32:42|2.15491
17:32:43|2.15002
17:32:44|2.15559
17:32:45|2.15383
17:32:46|2.15437
17:32:47|2.15437
17:32:48|2.15437
17:32:49|2.15383
17:32:50|2.15437
17:32:51|2.15437
17:32:52|2.15437
17:32:53|2.15437
17:32:54|2.15437
17:32:55|2.15676
17:32:56|2.15516
17:32:57|2.15738
17:32:58|2.15738
17:32:59|2.15401
17:33:00|2.155
17:33:01|2.155
17:33:02|2.155
17:33:03|2.155
17:33:04|2.155
17:33:06|2.155
17:33:08|2.155
17:33:08|2.155
17:33:09|2.155
17:33:11|2.155
17:33:12|2.15386
17:33:13|2.15386
17:33:14|2.15386
17:33:14|2.15386
17:33:16|2.15516
17:33:17|2.155
17:33:18|2.155
17:33:19|2.15724
17:33:20|2.15724
17:33:20|2.15605
17:33:22|2.15605
17:33:23|2.15525
17:33:24|2.15501
17:33:25|2.15501
17:33:25|2.15501
17:33:26|2.15561
17:33:28|2.15561
17:33:29|2.15668
17:33:30|2.15668
17:33:31|2.15668
17:33:32|2.15668
17:33:32|2.15501
17:33:34|2.15501
17:33:35|2.15501
17:33:35|2.15501
17:33:36|2.15501
17:33:38|2.15501
17:33:38|2.15501
17:33:40|2.15501
17:33:40|2.15501
17:33:42|2.15591
17:33:42|2.15501
17:33:44|2.15501
17:33:45|2.15501
17:33:46|2.15501
17:33:46|2.15501
17:33:47|2.15501
17:33:49|2.15501
17:33:50|2.15561
17:33:50|2.15561
17:33:51|2.15501
17:33:53|2.15501
17:33:53|2.15501
17:33:55|2.15501
17:33:55|2.15501
17:33:57|2.1556
17:33:58|2.15501
17:33:59|2.15597
17:34:00|2.15501
17:34:01|2.15501
17:34:02|2.15501
17:34:02|2.15501
17:34:04|2.15597
17:34:04|2.15597
17:34:07|2.15597
17:34:09|2.15501
17:34:10|2.15501
17:34:10|2.15597
17:34:11|2.15501
17:34:13|2.15501
17:34:13|2.15501
17:34:14|2.15501
17:34:15|2.15501
17:34:16|2.15502
17:34:17|2.15502
17:34:19|2.15502
17:34:19|2.15597
17:34:21|2.15597
17:34:21|2.15597
17:34:23|2.15597
17:34:23|2.155
17:34:25|2.155
17:34:26|2.155
17:34:27|2.155
17:34:28|2.155
17:34:28|2.15597
17:34:30|2.15597
17:34:30|2.15597
17:34:31|2.15597
17:34:32|2.15597
17:34:33|2.15597
17:34:34|2.15597
17:34:36|2.15597
17:34:36|2.15597
17:34:37|2.15597
17:34:38|2.15597
17:34:40|2.15502
17:34:40|2.15502
17:34:41|2.15249
17:34:42|2.15266
17:34:44|2.15266
17:34:45|2.15561
17:34:45|2.15561
17:34:47|2.15561
17:34:47|2.15501
17:34:48|2.15501
17:34:50|2.15327
17:34:50|2.15091
17:34:51|2.15332
17:34:52|2.15332
17:34:53|2.15285
17:34:55|2.15091
17:34:55|2.15091
17:34:56|2.15214
17:34:58|2.15
17:34:58|2.15192
17:35:00|2.15192
17:35:00|2.15192
17:35:01|2.14968
17:35:02|2.14999
17:35:04|2.14971
17:35:05|2.14971
17:35:05|2.14914
17:35:06|2.14914
17:35:09|2.14784
17:35:09|2.14677
17:35:10|2.14775
17:35:12|2.14621
17:35:13|2.14773
17:35:14|2.14677
17:35:15|2.14677
17:35:16|2.14677
17:35:17|2.14623
17:35:18|2.14637
17:35:19|2.14637
17:35:20|2.14582
17:35:21|2.14578
17:35:22|2.14695
17:35:23|2.14598
17:35:24|2.14577
17:35:25|2.1457
17:35:26|2.142
17:35:27|2.14396
17:35:28|2.14392
17:35:29|2.14556
17:35:30|2.14556
17:35:31|2.14696
17:35:32|2.14696
17:35:34|2.14393
17:35:34|2.14393
17:35:36|2.14392
17:35:36|2.14278
17:35:37|2.14223
17:35:39|2.14153
17:35:40|2.14389
17:35:41|2.14424
17:35:42|2.14424
17:35:43|2.14677
17:35:44|2.14677
17:35:46|2.14566
17:35:47|2.14566
17:35:48|2.14566
17:35:49|2.143
17:35:50|2.143
17:35:51|2.143
17:35:52|2.143
17:35:52|2.14535
17:35:54|2.14535
17:35:54|2.14302
17:35:56|2.14301
17:35:57|2.14301
17:35:58|2.14302
17:35:58|2.14301
17:36:00|2.14301
17:36:01|2.14301
17:36:02|2.14491
17:36:03|2.14491
17:36:04|2.14301
17:36:05|2.14301
17:36:05|2.14475
17:36:07|2.14471
17:36:08|2.14471
17:36:10|2.143
17:36:11|2.143
17:36:12|2.14301
17:36:13|2.14301
17:36:14|2.14301
17:36:15|2.143
17:36:16|2.14196
17:36:17|2.14296
17:36:18|2.14109
17:36:19|2.14268
17:36:20|2.14268
17:36:21|2.13711
17:36:22|2.13881
17:36:23|2.1402
17:36:24|2.13912
17:36:25|2.13912
17:36:26|2.13912
17:36:27|2.1402
17:36:28|2.1402
17:36:29|2.13582
17:36:30|2.13582
17:36:31|2.13582
17:36:32|2.13724
17:36:33|2.13725
17:36:34|2.13597
17:36:35|2.13708
17:36:36|2.13696
17:36:37|2.13602
17:36:38|2.13602
17:36:39|2.13602
17:36:40|2.13602
17:36:41|2.13602
17:36:42|2.13582
17:36:43|2.13573
17:36:44|2.13562
17:36:45|2.13562
17:36:46|2.13572
17:36:47|2.13572
17:36:48|2.13572
17:36:49|2.13572
17:36:50|2.13503
17:36:51|2.13503
17:36:52|2.1375
17:36:54|2.13853
17:36:54|2.1351
17:36:55|2.13511
17:36:56|2.13856
17:36:57|2.13856
17:36:58|2.13856
17:36:59|2.13856
17:37:00|2.13856
17:37:01|2.13731
17:37:02|2.138
17:37:03|2.138
17:37:04|2.13799
17:37:05|2.13799
17:37:06|2.13799
17:37:08|2.13799
17:37:10|2.13799
17:37:11|2.13404
17:37:12|2.1386
17:37:13|2.1386
17:37:15|2.13587
17:37:16|2.13587
17:37:17|2.13587
17:37:18|2.13594
17:37:19|2.13707
17:37:20|2.13707
17:37:22|2.13707
17:37:23|2.13707
17:37:25|2.13707
17:37:26|2.13707
17:37:27|2.13952
17:37:28|2.13952
17:37:28|2.1377
17:37:29|2.13707
17:37:30|2.13707
17:37:31|2.13707
17:37:33|2.13899
17:37:34|2.13899
17:37:34|2.13899
17:37:36|2.137
17:37:37|2.137
17:37:37|2.137
17:37:38|2.13702
17:37:39|2.13702
17:37:40|2.13701
17:37:42|2.13702
17:37:42|2.13702
17:37:44|2.13702
17:37:44|2.13702
17:37:45|2.13702
17:37:46|2.13702
17:37:47|2.13897
17:37:49|2.13897
17:37:50|2.139
17:37:50|2.14583
17:37:51|2.1458
17:37:52|2.14472
17:37:53|2.14532
17:37:54|2.14472
17:37:55|2.14473
17:37:56|2.14473
17:37:58|2.14506
17:37:58|2.14506
17:37:59|2.14422
17:38:00|2.14358
17:38:03|2.14473
17:38:03|2.14473
17:38:04|2.14473
17:38:05|2.14674
17:38:06|2.14674
17:38:07|2.14674
17:38:08|2.14581
17:38:10|2.14581
17:38:11|2.14581
17:38:12|2.14539
17:38:13|2.14539
17:38:14|2.14539
17:38:15|2.14539
17:38:17|2.14538
17:38:17|2.14538
17:38:18|2.14538
17:38:19|2.14538
17:38:20|2.14538
17:38:21|2.14538
17:38:22|2.14538
17:38:23|2.1453
17:38:24|2.14554
17:38:25|2.14554
17:38:27|2.14605
17:38:28|2.14605
17:38:29|2.14605
17:38:30|2.14605
17:38:31|2.14606
17:38:32|2.14685
17:38:33|2.14987
17:38:35|2.14698
17:38:36|2.14652
17:38:37|2.14652
17:38:38|2.14652
17:38:39|2.14652
17:38:40|2.14652
17:38:41|2.14652
17:38:42|2.14652
17:38:43|2.14652
17:38:43|2.14769
17:38:45|2.14769
17:38:46|2.14769
17:38:47|2.14769
17:38:48|2.15
17:38:49|2.14902
17:38:49|2.14902
17:38:50|2.14902
17:38:52|2.14902
17:38:53|2.14902
17:38:53|2.14902
17:38:55|2.14902
17:38:55|2.14902
17:38:56|2.14927
17:38:58|2.15
17:38:59|2.15
17:39:00|2.15043
17:39:01|2.15043
17:39:02|2.15
17:39:03|2.15
17:39:04|2.15129
17:39:05|2.15312
17:39:06|2.15076
17:39:07|2.15076
17:39:08|2.15076
17:39:09|2.15076
17:39:10|2.15076
17:39:12|2.15076
17:39:14|2.15294
17:39:15|2.15294
17:39:15|2.15294
17:39:16|2.15632
17:39:17|2.15634
17:39:18|2.15634
17:39:19|2.15634
17:39:21|2.15756
17:39:22|2.15755
17:39:22|2.15637
17:39:23|2.15637
17:39:25|2.15637
17:39:26|2.15755
17:39:27|2.15755
17:39:28|2.15637
17:39:28|2.15634
17:39:29|2.15632
17:39:31|2.15632
17:39:32|2.15632
17:39:32|2.15634
17:39:33|2.15634
17:39:35|2.15632
17:39:35|2.15632
17:39:36|2.1542
17:39:38|2.15632
17:39:38|2.15632
17:39:39|2.15637
17:39:40|2.15637
17:39:41|2.15634
17:39:43|2.15636
17:39:43|2.15424
17:39:44|2.15636
17:39:45|2.15636
17:39:46|2.15636
17:39:47|2.15218
17:39:48|2.15218
17:39:49|2.15218
17:39:50|2.15218
17:39:52|2.15552
17:39:52|2.15219
17:39:53|2.15219
17:39:55|2.15542
17:39:56|2.15542
17:39:56|2.15538
17:39:58|2.15229
17:39:58|2.15539
17:39:59|2.15539
17:40:01|2.157
17:40:02|2.157
17:40:02|2.157
17:40:03|2.157
17:40:04|2.157
17:40:05|2.157
17:40:06|2.15709
17:40:07|2.15903
17:40:08|2.15903
17:40:09|2.15903
17:40:10|2.15919
17:40:13|2.16
17:40:14|2.16153
17:40:15|2.16153
17:40:17|2.16153
17:40:18|2.162
17:40:19|2.1628
17:40:20|2.1628
17:40:21|2.1628
17:40:22|2.16283
17:40:23|2.16283
17:40:24|2.16283
17:40:25|2.16143
17:40:25|2.16143
17:40:27|2.16282
17:40:28|2.16282
17:40:29|2.16282
17:40:30|2.16284
17:40:31|2.16282
17:40:32|2.16282
17:40:33|2.16446
17:40:33|2.16444
17:40:35|2.16444
17:40:36|2.16437
17:40:37|2.16437
17:40:38|2.16444
17:40:39|2.16444
17:40:40|2.16206
17:40:41|2.16351
17:40:42|2.16351
17:40:43|2.16351
17:40:44|2.16152
17:40:45|2.16121
17:40:45|2.16153
17:40:47|2.16153
17:40:48|2.16395
17:40:49|2.16395
17:40:50|2.16268
17:40:51|2.16268
17:40:52|2.16268
17:40:53|2.16268
17:40:53|2.16268
17:40:55|2.16268
17:40:56|2.1628
17:40:57|2.16395
17:40:58|2.16395
17:40:59|2.16447
17:41:00|2.16447
17:41:01|2.16447
17:41:02|2.16447
17:41:03|2.16447
17:41:04|2.16447
17:41:04|2.16447
17:41:06|2.16447
17:41:07|2.1645
17:41:08|2.1645
17:41:08|2.1645
17:41:10|2.1648
17:41:11|2.1625
17:41:12|2.16479
17:41:13|2.16479
17:41:14|2.16479
17:41:15|2.16479
17:41:16|2.1625
17:41:17|2.1625
17:41:18|2.15999
17:41:19|2.15863
17:41:20|2.15716
17:41:21|2.15964
17:41:22|2.15964
17:41:23|2.15964
17:41:24|2.15964
17:41:25|2.15964
17:41:27|2.15645
17:41:28|2.15495
17:41:29|2.15383
17:41:30|2.14823
17:41:31|2.14945
17:41:32|2.14774
17:41:33|2.14774
17:41:34|2.14775
17:41:35|2.14645
17:41:36|2.14942
17:41:37|2.14942
17:41:38|2.14942
17:41:39|2.14659
17:41:40|2.14659
17:41:41|2.14659
17:41:42|2.14659
17:41:43|2.14675
17:41:44|2.14675
17:41:45|2.14675
17:41:46|2.14681
17:41:47|2.14681
17:41:48|2.14681
17:41:49|2.14681
17:41:50|2.14681
17:41:52|2.14774
17:41:52|2.14774
17:41:54|2.14788
17:41:54|2.14788
17:41:55|2.1495
17:41:57|2.1495
17:41:57|2.14792
17:41:58|2.14792
17:42:00|2.14792
17:42:00|2.14792
17:42:01|2.14792
17:42:02|2.14792
17:42:03|2.14792
17:42:04|2.14792
17:42:06|2.15
17:42:06|2.15
17:42:07|2.15
17:42:08|2.1481
17:42:09|2.1481
17:42:10|2.1481
17:42:11|2.1481
17:42:12|2.1481
17:42:14|2.14812
17:42:16|2.14812
17:42:17|2.14812
17:42:18|2.14812
17:42:19|2.15474
17:42:21|2.15662
17:42:21|2.15662
17:42:22|2.15662
17:42:23|2.15662
17:42:24|2.15662
17:42:25|2.15599
17:42:26|2.15599
17:42:27|2.15599
17:42:28|2.15662
17:42:29|2.15662
17:42:30|2.15612
17:42:31|2.15612
17:42:33|2.15612
17:42:33|2.15612
17:42:34|2.15612
17:42:35|2.15612
17:42:36|2.15666
17:42:37|2.15666
17:42:38|2.15599
17:42:39|2.15599
17:42:40|2.15599
17:42:41|2.15412
17:42:42|2.15714
17:42:44|2.15714
17:42:45|2.15714
17:42:46|2.15714
17:42:47|2.15714
17:42:48|2.15714
17:42:49|2.15714
17:42:51|2.15714
17:42:52|2.15714
17:42:53|2.15611
17:42:54|2.15611
17:42:54|2.15611
17:42:56|2.15611
17:42:57|2.15611
17:42:57|2.15428
17:42:59|2.15428
17:43:00|2.15428
17:43:00|2.15428
17:43:02|2.1543
17:43:02|2.1543
17:43:04|2.1543
17:43:04|2.1531
17:43:07|2.15429
17:43:08|2.15429
17:43:09|2.15429
17:43:10|2.15429
17:43:10|2.15429
17:43:12|2.15429
17:43:12|2.15429
17:43:14|2.15429
17:43:16|2.15429
17:43:18|2.1543
17:43:19|2.1543
17:43:21|2.15599
17:43:22|2.15599
17:43:23|2.15599
17:43:24|2.15599
17:43:25|2.15599
17:43:25|2.15599
17:43:27|2.15599
17:43:28|2.15599
17:43:29|2.15611
17:43:30|2.15611
17:43:31|2.15611
17:43:31|2.15751
17:43:33|2.15751
17:43:34|2.15751
17:43:35|2.15751
17:43:36|2.15751
17:43:37|2.15751
17:43:38|2.15751
17:43:38|2.15751
17:43:40|2.15751
17:43:41|2.15751
17:43:42|2.15751
17:43:43|2.1561
17:43:44|2.1561
17:43:45|2.1561
17:43:46|2.15599
17:43:47|2.15503
17:43:47|2.15503
17:43:49|2.15503
17:43:50|2.15503
17:43:51|2.15503
17:43:51|2.15503
17:43:53|2.15503
17:43:53|2.15503
17:43:55|2.15503
17:43:57|2.15599
17:43:59|2.15599
17:43:59|2.15599
17:44:00|2.15599
17:44:01|2.15599
17:44:02|2.15599
17:44:03|2.15599
17:44:04|2.15599
17:44:05|2.15599
17:44:06|2.15751
17:44:07|2.15751
17:44:08|2.15526
17:44:09|2.15526
17:44:10|2.15819
17:44:11|2.15819
17:44:12|2.15819
17:44:13|2.15819
17:44:14|2.15819
17:44:16|2.14387
17:44:18|2.14171
17:44:20|2.13963
17:44:22|2.14116
17:44:23|2.14113
17:44:24|2.14329
17:44:24|2.14393
17:44:25|2.14481
17:44:27|2.14481
17:44:28|2.1478
17:44:29|2.14695
17:44:30|2.14946
17:44:31|2.14946
17:44:32|2.14946
17:44:33|2.14946
17:44:34|2.14946
17:44:35|2.14946
17:44:36|2.14946
17:44:37|2.14946
17:44:38|2.14758
17:44:39|2.14758
17:44:40|2.14617
17:44:41|2.1476
17:44:42|2.1476
17:44:43|2.14545
17:44:44|2.14828
17:44:45|2.14828
17:44:46|2.14822
17:44:47|2.145
17:44:48|2.145
17:44:49|2.145
17:44:50|2.145
17:44:51|2.145
17:44:52|2.145
17:44:53|2.14544
17:44:54|2.14544
17:44:55|2.14501
17:44:56|2.14501
17:44:57|2.14544
17:44:58|2.14797
17:44:59|2.14797
17:45:00|2.14534
17:45:01|2.14534
17:45:02|2.14501
17:45:03|2.14501
17:45:04|2.14501
17:45:05|2.14501
17:45:06|2.14501
17:45:07|2.1476
17:45:08|2.14508
17:45:09|2.14508
17:45:10|2.14751
17:45:11|2.14751
17:45:12|2.14534
17:45:13|2.14501
17:45:14|2.145
17:45:15|2.145
17:45:16|2.145
17:45:18|2.145
17:45:20|2.14506
17:45:21|2.145
17:45:22|2.145
17:45:23|2.14513
17:45:24|2.14513
17:45:25|2.14607
17:45:26|2.14607
17:45:27|2.14607
17:45:28|2.14607
17:45:29|2.15
17:45:30|2.15
17:45:31|2.15012
17:45:33|2.1513
17:45:33|2.1513
17:45:34|2.1513
17:45:36|2.1513
17:45:37|2.15012
17:45:38|2.15116
17:45:39|2.15116
17:45:39|2.15113
17:45:40|2.15113
17:45:42|2.15113
17:45:42|2.15107
17:45:43|2.15107
17:45:45|2.15107
17:45:46|2.15107
17:45:48|2.15107
17:45:48|2.15
17:45:49|2.15
17:45:50|2.15
17:45:51|2.15086
17:45:52|2.15086
17:45:53|2.15086
17:45:54|2.15
17:45:55|2.15085
17:45:56|2.15085
17:45:57|2.15085
17:45:58|2.15085
17:45:59|2.15085
17:46:00|2.15085
17:46:01|2.15086
17:46:02|2.15086
17:46:03|2.15086
17:46:04|2.15086
17:46:05|2.15086
17:46:06|2.15086
17:46:07|2.1509
17:46:08|2.1509
17:46:09|2.15091
17:46:10|2.15091
17:46:11|2.15086
17:46:12|2.1509
17:46:13|2.1509
17:46:14|2.1509
17:46:15|2.1509
17:46:16|2.1509
17:46:18|2.1509
17:46:19|2.1509
17:46:20|2.1509
17:46:21|2.1509
17:46:23|2.1509
17:46:24|2.15086
17:46:25|2.15091
17:46:26|2.15107
17:46:27|2.15107
17:46:28|2.15163
17:46:29|2.15163
17:46:30|2.15163
17:46:31|2.15107
17:46:32|2.15107
17:46:33|2.15107
17:46:34|2.15001
17:46:36|2.15107
17:46:37|2.15107
17:46:37|2.15107
17:46:39|2.15107
17:46:39|2.15279
17:46:40|2.15279
17:46:42|2.15279
17:46:42|2.15279
17:46:44|2.15107
17:46:45|2.15107
17:46:45|2.15107
17:46:46|2.15107
17:46:47|2.15107
17:46:48|2.15107
17:46:50|2.15002
17:46:50|2.15002
17:46:51|2.15002
17:46:52|2.15002
17:46:54|2.14953
17:46:54|2.14953
17:46:56|2.15
17:46:56|2.14784
17:46:57|2.14784
17:46:58|2.1479
17:46:59|2.14952
17:47:01|2.1479
17:47:01|2.1479
17:47:02|2.1479
17:47:04|2.1479
17:47:05|2.1479
17:47:05|2.1479
17:47:06|2.1479
17:47:07|2.14748
17:47:09|2.14748
17:47:09|2.1479
17:47:10|2.1479
17:47:13|2.14737
17:47:14|2.14737
17:47:14|2.14736
17:47:15|2.14554
17:47:16|2.14554
17:47:17|2.14554
17:47:20|2.14371
17:47:21|2.14371
17:47:22|2.14371
17:47:24|2.14371
17:47:25|2.14371
17:47:26|2.14368
17:47:27|2.14321
17:47:28|2.14363
17:47:29|2.14221
17:47:30|2.14357
17:47:31|2.14357
17:47:32|2.14357
17:47:33|2.14357
17:47:34|2.14221
17:47:35|2.14221
17:47:36|2.14221
17:47:37|2.14321
17:47:38|2.14321
17:47:39|2.14321
17:47:40|2.14321
17:47:41|2.14321
17:47:42|2.14135
17:47:42|2.14088
17:47:44|2.14088
17:47:45|2.14088
17:47:46|2.14088
17:47:47|2.14088
17:47:48|2.14088
17:47:49|2.14088
17:47:50|2.14088
17:47:51|2.14078
17:47:52|2.14078
17:47:53|2.14078
17:47:54|2.14
17:47:55|2.14
17:47:56|2.14
17:47:58|2.14079
17:47:58|2.14079
17:48:00|2.14079
17:48:01|2.14079
17:48:03|2.14081
17:48:04|2.14081
17:48:04|2.14081
17:48:05|2.14081
17:48:06|2.14081
17:48:07|2.1428
17:48:08|2.1428
17:48:09|2.1428
17:48:10|2.1428
17:48:11|2.1428
17:48:12|2.1428
17:48:13|2.1428
17:48:14|2.1428
17:48:15|2.14078
17:48:16|2.14078
17:48:17|2.14078
17:48:18|2.13908
17:48:20|2.13908
17:48:21|2.13908
17:48:23|2.13908
17:48:24|2.13908
17:48:26|2.14013
17:48:28|2.14013
17:48:29|2.13882
17:48:30|2.13997
17:48:31|2.13997
17:48:32|2.13997
17:48:32|2.13997
17:48:34|2.13993
17:48:35|2.13993
17:48:35|2.13993
17:48:36|2.13997
17:48:37|2.1389
17:48:38|2.1389
17:48:40|2.1389
17:48:42|2.1389
17:48:42|2.1389
17:48:43|2.1389
17:48:44|2.1389
17:48:45|2.1389
17:48:46|2.13886
17:48:47|2.13886
17:48:48|2.13886
17:48:49|2.13886
17:48:50|2.13887
17:48:51|2.13887
17:48:52|2.13887
17:48:53|2.13887
17:48:54|2.13887
17:48:55|2.13996
17:48:56|2.13887
17:48:57|2.13887
17:48:59|2.13997
17:48:59|2.13997
17:49:00|2.14027
17:49:01|2.14027
17:49:02|2.14027
17:49:03|2.14027
17:49:04|2.14027
17:49:05|2.14027
17:49:06|2.14276
17:49:07|2.14031
17:49:09|2.14031
17:49:09|2.13886
17:49:10|2.14028
17:49:11|2.14028
17:49:12|2.13886
17:49:13|2.14145
17:49:14|2.14145
17:49:15|2.14145
17:49:16|2.14135
17:49:17|2.14135
17:49:18|2.14135
17:49:19|2.14123
17:49:21|2.13887
17:49:23|2.13999
17:49:24|2.13999
17:49:25|2.13999
17:49:26|2.13887
17:49:27|2.13887
17:49:28|2.13887
17:49:29|2.13887
17:49:30|2.13887
17:49:31|2.13997
17:49:32|2.13997
17:49:33|2.13996
17:49:34|2.13887
17:49:35|2.13887
17:49:36|2.13887
17:49:37|2.14567
17:49:38|2.14281
17:49:39|2.14281
17:49:40|2.14281
17:49:41|2.14385
17:49:42|2.14385
17:49:43|2.14385
17:49:44|2.14387
17:49:45|2.1463
17:49:46|2.1463
17:49:47|2.1463
17:49:48|2.1463
17:49:49|2.1463
17:49:50|2.14424
17:49:51|2.14424
17:49:52|2.14424
17:49:53|2.14424
17:49:54|2.14424
17:49:55|2.14424
17:49:56|2.14576
17:49:57|2.14576
17:49:58|2.14576
17:49:59|2.14558
17:50:00|2.14554
17:50:01|2.1455
17:50:02|2.1455
17:50:03|2.1454
17:50:04|2.14433
17:50:05|2.14433
17:50:06|2.14433
17:50:07|2.14433
17:50:08|2.14433
17:50:09|2.1454
17:50:10|2.14465
17:50:11|2.14465
17:50:12|2.14465
17:50:13|2.14465
17:50:14|2.14465
17:50:15|2.14467
17:50:16|2.14467
17:50:17|2.14467
17:50:18|2.14467
17:50:19|2.14467
17:50:20|2.14467
17:50:21|2.14682
17:50:22|2.14682
17:50:24|2.14513
17:50:25|2.14513
17:50:27|2.14513
17:50:28|2.14511
17:50:29|2.14424
17:50:30|2.144
17:50:30|2.144
17:50:33|2.144
17:50:34|2.14276
17:50:34|2.14023
17:50:35|2.14023
17:50:37|2.14023
17:50:37|2.14023
17:50:39|2.14023
17:50:39|2.14023
17:50:40|2.14023
17:50:41|2.14027
17:50:43|2.13886
17:50:44|2.13886
17:50:45|2.13886
17:50:46|2.13886
17:50:47|2.13886
17:50:48|2.13886
17:50:49|2.13886
17:50:50|2.13886
17:50:52|2.13886
17:50:53|2.13886
17:50:54|2.13886
17:50:55|2.13886
17:50:56|2.13886
17:50:57|2.13886
17:50:58|2.13886
17:50:59|2.13886
17:51:00|2.13886
17:51:01|2.13886
17:51:02|2.13886
17:51:03|2.13886
17:51:04|2.13886
17:51:05|2.13886
17:51:06|2.13886
17:51:07|2.13886
17:51:08|2.14028
17:51:09|2.14028
17:51:10|2.14028
17:51:11|2.13923
17:51:12|2.13923
17:51:13|2.13923
17:51:14|2.13923
17:51:15|2.13923
17:51:16|2.14029
17:51:17|2.14029
17:51:19|2.14029
17:51:19|2.14029
17:51:20|2.14029
17:51:22|2.14029
17:51:24|2.14029
17:51:25|2.14029
17:51:26|2.14029
17:51:27|2.14029
17:51:28|2.14029
17:51:29|2.14029
17:51:30|2.14029
17:51:30|2.14029
17:51:31|2.14029
17:51:33|2.13919
17:51:34|2.14201
17:51:34|2.14201
17:51:36|2.14201
17:51:37|2.1392
17:51:38|2.1392
17:51:39|2.1392
17:51:39|2.14027
17:51:40|2.14027
17:51:42|2.14028
17:51:43|2.14027
17:51:44|2.14023
17:51:45|2.14336
17:51:46|2.14336
17:51:47|2.14336
17:51:47|2.14016
17:51:49|2.14016
17:51:50|2.14336
17:51:50|2.14336
17:51:51|2.14336
17:51:53|2.14019
17:51:53|2.14019
17:51:54|2.14334
17:51:55|2.14334
17:51:56|2.14334
17:51:57|2.14035
17:51:59|2.14035
17:52:00|2.14035
17:52:00|2.14331
17:52:01|2.14331
17:52:02|2.14331
17:52:03|2.14331
17:52:04|2.14063
17:52:06|2.14063
17:52:06|2.14063
17:52:07|2.14063
17:52:08|2.14063
17:52:09|2.14063
17:52:11|2.14063
17:52:11|2.14276
17:52:12|2.14276
17:52:14|2.14276
17:52:14|2.14276
17:52:15|2.14075
17:52:16|2.14075
17:52:17|2.14075
17:52:19|2.14075
17:52:20|2.14075
17:52:20|2.14075
17:52:22|2.14075
17:52:23|2.14035
17:52:25|2.1426
17:52:26|2.14016
17:52:28|2.14016
17:52:29|2.14016
17:52:30|2.14016
17:52:31|2.14005
17:52:32|2.14005
17:52:33|2.14005
17:52:34|2.14005
17:52:35|2.14005
17:52:36|2.1402
17:52:37|2.1402
17:52:38|2.1402
17:52:39|2.14143
17:52:39|2.14021
17:52:41|2.14021
17:52:41|2.1414
17:52:43|2.1414
17:52:45|2.14021
17:52:45|2.14021
17:52:46|2.14021
17:52:47|2.14021
17:52:48|2.14021
17:52:50|2.1402
17:52:52|2.1402
17:52:52|2.14021
17:52:53|2.14138
17:52:54|2.14001
17:52:55|2.14001
17:52:56|2.1407
17:52:57|2.1407
17:52:58|2.1407
17:52:59|2.14136
17:53:00|2.14136
17:53:01|2.14142
17:53:03|2.14474
17:53:04|2.14474
17:53:05|2.14474
17:53:06|2.14474
17:53:07|2.14474
17:53:08|2.14135
17:53:09|2.14135
17:53:10|2.14136
17:53:11|2.14465
17:53:12|2.14096
17:53:13|2.14096
17:53:14|2.14096
17:53:15|2.14096
17:53:17|2.14096
17:53:18|2.14096
17:53:20|2.14096
17:53:20|2.14096
17:53:21|2.14097
17:53:22|2.14102
17:53:23|2.14021
17:53:25|2.13962
17:53:27|2.13909
17:53:28|2.13953
17:53:29|2.13909
17:53:30|2.13909
17:53:30|2.13909
17:53:31|2.13909
17:53:33|2.13909
17:53:34|2.14083
17:53:35|2.14083
17:53:36|2.14083
17:53:37|2.1397
17:53:38|2.1397
17:53:39|2.1397
17:53:40|2.1395
17:53:41|2.1397
17:53:42|2.14077
17:53:43|2.14077
17:53:44|2.1397
17:53:45|2.14
17:53:46|2.14075
17:53:47|2.14076
17:53:49|2.14076
17:53:49|2.14076
17:53:50|2.14076
17:53:51|2.1426
17:53:52|2.14286
17:53:53|2.14286
17:53:54|2.14286
17:53:55|2.14022
17:53:56|2.14022
17:53:57|2.14022
17:53:58|2.14022
17:53:59|2.14022
17:54:00|2.1426
17:54:01|2.1426
17:54:02|2.1403
17:54:03|2.1403
17:54:04|2.14076
17:54:05|2.14076
17:54:06|2.14286
17:54:07|2.14286
17:54:08|2.14286
17:54:09|2.14286
17:54:10|2.14286
17:54:11|2.14286
17:54:12|2.14286
17:54:13|2.14286
17:54:14|2.14286
17:54:15|2.14286
17:54:17|2.13923
17:54:18|2.13908
17:54:19|2.13853
17:54:20|2.1392
17:54:20|2.13908
17:54:22|2.13908
17:54:23|2.13908
17:54:24|2.14128
17:54:25|2.14128
17:54:26|2.14035
17:54:28|2.14035
17:54:30|2.14035
17:54:31|2.141
17:54:33|2.141
17:54:34|2.14122
17:54:35|2.14122
17:54:36|2.14122
17:54:37|2.14122
17:54:38|2.14122
17:54:39|2.13936
17:54:40|2.13908
17:54:41|2.14032
17:54:42|2.14032
17:54:43|2.14032
17:54:44|2.1385
17:54:45|2.1385
17:54:46|2.1385
17:54:47|2.1396
17:54:48|2.1396
17:54:49|2.1396
17:54:50|2.1396
17:54:52|2.1396
17:54:52|2.1385
17:54:53|2.13959
17:54:54|2.13851
17:54:55|2.13851
17:54:56|2.13851
17:54:57|2.13851
17:54:58|2.1385
17:54:59|2.1385
17:55:00|2.1385
17:55:01|2.13947
17:55:02|2.13947
17:55:04|2.1385
17:55:05|2.1385
17:55:06|2.1396
17:55:07|2.1396
17:55:09|2.13668
17:55:10|2.1375
17:55:10|2.13668
17:55:12|2.13668
17:55:13|2.13949
17:55:13|2.13949
17:55:15|2.13673
17:55:16|2.13673
17:55:16|2.13643
17:55:17|2.13643
17:55:18|2.13643
17:55:19|2.13643
17:55:21|2.13643
17:55:21|2.13613
17:55:22|2.13613
17:55:23|2.13784
17:55:25|2.13782
17:55:26|2.13782
17:55:28|2.13673
17:55:30|2.1378
17:55:30|2.13613
17:55:32|2.13613
17:55:33|2.13613
17:55:34|2.13613
17:55:35|2.13693
17:55:36|2.13673
17:55:37|2.13613
17:55:38|2.13613
17:55:39|2.135
17:55:40|2.1367
17:55:41|2.13582
17:55:42|2.135
17:55:43|2.135
17:55:44|2.13636
17:55:45|2.13636
17:55:46|2.13636
17:55:47|2.13673
17:55:48|2.13673
17:55:49|2.13673
17:55:50|2.13673
17:55:51|2.13673
17:55:52|2.13664
17:55:53|2.13664
17:55:54|2.13664
17:55:55|2.13664
17:55:56|2.13516
17:55:57|2.13516
17:55:58|2.13516
17:55:59|2.13663
17:56:00|2.13663
17:56:01|2.13663
17:56:02|2.13663
17:56:03|2.13664
17:56:04|2.13518
17:56:05|2.136
17:56:06|2.136
17:56:07|2.13526
17:56:08|2.13526
17:56:09|2.13526
17:56:10|2.13526
17:56:11|2.13526
17:56:12|2.13523
17:56:13|2.13501
17:56:14|2.134
17:56:15|2.134
17:56:17|2.13353
17:56:18|2.13353
17:56:19|2.13336
17:56:20|2.13312
17:56:20|2.13311
17:56:23|2.13292
17:56:23|2.13219
17:56:25|2.13219
17:56:25|2.13219
17:56:26|2.13219
17:56:29|2.13219
17:56:30|2.13284
17:56:31|2.13219
17:56:32|2.13313
17:56:33|2.13219
17:56:35|2.13284
17:56:37|2.13284
17:56:38|2.13284
17:56:39|2.13284
17:56:39|2.13631
17:56:40|2.13631
17:56:41|2.13493
17:56:42|2.13493
17:56:43|2.13308
17:56:44|2.13308
17:56:46|2.13505
17:56:47|2.13505
17:56:47|2.13553
17:56:48|2.13223
17:56:50|2.13223
17:56:51|2.13219
17:56:52|2.13219
17:56:53|2.1331
17:56:54|2.1331
17:56:55|2.133
17:56:56|2.133
17:56:56|2.133
17:56:58|2.133
17:56:59|2.13299
17:57:00|2.13299
17:57:01|2.13299
17:57:03|2.13299
17:57:03|2.13222
17:57:04|2.13298
17:57:06|2.13298
17:57:06|2.13219
17:57:07|2.13219
17:57:09|2.13118
17:57:09|2.1322
17:57:11|2.1322
17:57:11|2.1317
17:57:12|2.13001
17:57:13|2.13001
17:57:14|2.13001
17:57:16|2.13427
17:57:16|2.13427
17:57:17|2.13085
17:57:18|2.13085
17:57:20|2.13085
17:57:20|2.13085
17:57:21|2.13085
17:57:22|2.13
17:57:23|2.13043
17:57:25|2.13131
17:57:25|2.13131
17:57:26|2.13131
17:57:28|2.13
17:57:30|2.13001
17:57:30|2.13001
17:57:32|2.13085
17:57:33|2.13039
17:57:35|2.13384
17:57:36|2.13
17:57:36|2.13001
17:57:39|2.13009
17:57:40|2.13031
17:57:41|2.13031
17:57:42|2.13001
17:57:43|2.13001
17:57:43|2.13323
17:57:44|2.13323
17:57:46|2.13323
17:57:46|2.13323
17:57:48|2.13323
17:57:49|2.13323
17:57:50|2.13323
17:57:51|2.13162
17:57:52|2.13162
17:57:53|2.13271
17:57:54|2.13242
17:57:55|2.13001
17:57:56|2.13001
17:57:57|2.13138
17:57:58|2.13271
17:57:58|2.13271
17:58:00|2.13271
17:58:01|2.13024
17:58:02|2.13024
17:58:02|2.13024
17:58:04|2.13024
17:58:04|2.13024
17:58:06|2.13024
17:58:07|2.13024
17:58:08|2.13024
17:58:09|2.13024
17:58:09|2.13133
17:58:11|2.13133
17:58:12|2.13026
17:58:13|2.13133
17:58:14|2.13133
17:58:15|2.12998
17:58:16|2.12968
17:58:17|2.12968
17:58:18|2.12944
17:58:18|2.12878
17:58:20|2.12941
17:58:21|2.12941
17:58:21|2.12924
17:58:23|2.12924
17:58:24|2.12939
17:58:25|2.12939
17:58:26|2.12939
17:58:27|2.12996
17:58:28|2.12996
17:58:29|2.12996
17:58:31|2.12935
17:58:33|2.12935
17:58:34|2.12879
17:58:35|2.12938
17:58:37|2.12938
17:58:39|2.12864
17:58:41|2.12864
17:58:41|2.12864
17:58:43|2.12847
17:58:43|2.12847
17:58:44|2.12938
17:58:45|2.12938
17:58:46|2.12938
17:58:48|2.12938
17:58:49|2.12938
17:58:50|2.12938
17:58:51|2.12938
17:58:52|2.12938
17:58:53|2.12938
17:58:54|2.12938
17:58:55|2.1285
17:58:56|2.128
17:58:57|2.128
17:58:58|2.128
17:58:59|2.128
17:59:00|2.128
17:59:01|2.12799
17:59:02|2.12799
17:59:03|2.12799
17:59:04|2.12799
17:59:05|2.12799
17:59:06|2.12799
17:59:07|2.12799
17:59:08|2.12799
17:59:09|2.12682
17:59:10|2.12682
17:59:11|2.12682
17:59:12|2.12682
17:59:13|2.12682
17:59:14|2.12674
17:59:15|2.12619
17:59:16|2.12681
17:59:17|2.12681
17:59:18|2.12674
17:59:19|2.12674
17:59:20|2.12794
17:59:21|2.12794
17:59:22|2.12748
17:59:23|2.12613
17:59:24|2.12613
17:59:25|2.12788
17:59:26|2.12788
17:59:27|2.12742
17:59:28|2.12781
17:59:29|2.12781
17:59:30|2.12781
17:59:32|2.12781
17:59:34|2.12781
17:59:35|2.12736
17:59:36|2.12777
17:59:36|2.12777
17:59:38|2.12777
17:59:40|2.12777
17:59:40|2.12732
17:59:42|2.12732
17:59:43|2.12732
17:59:44|2.12732
17:59:45|2.12699
17:59:46|2.12699
17:59:47|2.12699
17:59:48|2.12699
17:59:49|2.12699
17:59:50|2.12695
17:59:51|2.12695
17:59:52|2.12695
17:59:53|2.12696
17:59:54|2.12696
17:59:55|2.12696
17:59:56|2.12696
17:59:57|2.1265
17:59:58|2.1265
17:59:59|2.1265
18:00:00|2.1265
18:00:01|2.1265
18:00:02|2.1265
18:00:03|2.12771
18:00:04|2.1265
18:00:05|2.1265
18:00:06|2.1265
18:00:07|2.1259
18:00:08|2.1265
18:00:09|2.1265
18:00:10|2.12617
18:00:11|2.12617
18:00:12|2.12576
18:00:13|2.12491
18:00:14|2.12491
18:00:15|2.12582
18:00:16|2.12491
18:00:17|2.12491
18:00:18|2.12491
18:00:19|2.12481
18:00:20|2.12481
18:00:21|2.12489
18:00:22|2.12491
18:00:23|2.12491
18:00:24|2.12489
18:00:25|2.12489
18:00:26|2.12489
18:00:27|2.12451
18:00:28|2.12467
18:00:29|2.12478
18:00:30|2.12998
18:00:31|2.12805
18:00:33|2.12805
18:00:34|2.12832
18:00:35|2.12832
18:00:36|2.12735
18:00:37|2.12735
18:00:38|2.12997
18:00:39|2.12997
18:00:41|2.12871
18:00:42|2.12871
18:00:43|2.1287
18:00:43|2.12997
18:00:44|2.12871
18:00:45|2.12693
18:00:46|2.12693
18:00:47|2.12693
18:00:48|2.12693
18:00:49|2.12693
18:00:50|2.12771
18:00:51|2.12771
18:00:52|2.12771
18:00:53|2.12777
18:00:54|2.13021
18:00:55|2.132
18:00:56|2.1294
18:00:58|2.132
18:00:59|2.13629
18:01:00|2.13629
18:01:01|2.13629
18:01:02|2.13406
18:01:03|2.13406
18:01:04|2.13406
18:01:05|2.13406
18:01:06|2.13406
18:01:07|2.13406
18:01:08|2.13592
18:01:09|2.13432
18:01:10|2.13435
18:01:11|2.13435
18:01:12|2.13437
18:01:13|2.13437
18:01:14|2.13428
18:01:15|2.13428
18:01:16|2.13428
18:01:17|2.13428
18:01:18|2.13428
18:01:19|2.13428
18:01:20|2.13428
18:01:21|2.13428
18:01:22|2.13428
18:01:23|2.13428
18:01:24|2.13428
18:01:25|2.13428
18:01:26|2.13428
18:01:27|2.13428
18:01:28|2.13428
18:01:29|2.13414
18:01:30|2.13414
18:01:31|2.13414
18:01:32|2.13414
18:01:33|2.13414
18:01:35|2.134
18:01:36|2.134
18:01:37|2.134
18:01:38|2.134
18:01:39|2.134
18:01:40|2.134
18:01:41|2.13358
18:01:42|2.134
18:01:43|2.134
18:01:44|2.134
18:01:45|2.134
18:01:46|2.134
18:01:47|2.134
18:01:48|2.13242
18:01:49|2.13242
18:01:50|2.13242
18:01:51|2.13242
18:01:52|2.13242
18:01:53|2.13242
18:01:54|2.13242
18:01:55|2.13037
18:01:56|2.13234
18:01:57|2.13234
18:01:59|2.13234
18:02:00|2.13029
18:02:01|2.13029
18:02:02|2.13037
18:02:03|2.13209
18:02:04|2.13001
18:02:05|2.13
18:02:06|2.13029
18:02:07|2.13
18:02:08|2.13
18:02:09|2.13
18:02:10|2.13
18:02:11|2.13
18:02:12|2.13
18:02:13|2.13
18:02:14|2.13
18:02:15|2.13
18:02:16|2.13
18:02:16|2.13
18:02:18|2.13
18:02:19|2.12994
18:02:20|2.12998
18:02:21|2.12998
18:02:21|2.12967
18:02:22|2.12994
18:02:24|2.12994
18:02:25|2.12994
18:02:26|2.12874
18:02:27|2.12874
18:02:27|2.12874
18:02:28|2.12911
18:02:29|2.12847
18:02:31|2.12909
18:02:32|2.12909
18:02:33|2.12729
18:02:35|2.12729
18:02:35|2.12909
18:02:37|2.12909
18:02:37|2.12909
18:02:38|2.12909
18:02:40|2.12729
18:02:40|2.12729
18:02:42|2.12909
18:02:42|2.12909
18:02:43|2.12864
18:02:45|2.12864
18:02:45|2.12909
18:02:47|2.12909
18:02:48|2.12909
18:02:49|2.12909
18:02:49|2.12909
18:02:50|2.12909
18:02:51|2.12729
18:02:52|2.12729
18:02:54|2.12818
18:02:54|2.12863
18:02:55|2.1289
18:02:56|2.1289
18:02:57|2.13092
18:02:58|2.12989
18:03:00|2.1324
18:03:01|2.1301
18:03:02|2.1301
18:03:03|2.1301
18:03:03|2.1301
18:03:04|2.1301
18:03:05|2.1301
18:03:06|2.13307
18:03:08|2.13307
18:03:08|2.13307
18:03:10|2.13307
18:03:11|2.13307
18:03:12|2.1344
18:03:14|2.13307
18:03:14|2.1301
18:03:15|2.1301
18:03:16|2.1301
18:03:18|2.1301
18:03:19|2.13289
18:03:19|2.13289
18:03:20|2.13289
18:03:22|2.13289
18:03:23|2.13289
18:03:23|2.13044
18:03:24|2.13044
18:03:25|2.13044
18:03:27|2.13044
18:03:27|2.13044
18:03:28|2.13044
18:03:29|2.13044
18:03:31|2.13096
18:03:31|2.13096
18:03:32|2.13146
18:03:33|2.13146
18:03:36|2.13146
18:03:37|2.13146
18:03:38|2.13436
18:03:40|2.13433
18:03:42|2.13268
18:03:43|2.13111
18:03:44|2.13111
18:03:45|2.13111
18:03:45|2.13111
18:03:47|2.13111
18:03:47|2.13111
18:03:49|2.13111
18:03:50|2.13096
18:03:50|2.13111
18:03:51|2.13097
18:03:53|2.13096
18:03:53|2.13096
18:03:54|2.13264
18:03:56|2.13264
18:03:57|2.13264
18:03:57|2.13264
18:03:59|2.13264
18:04:00|2.13097
18:04:01|2.13097
18:04:01|2.13264
18:04:02|2.13264
18:04:04|2.13264
18:04:04|2.13268
18:04:05|2.13267
18:04:06|2.13267
18:04:07|2.13267
18:04:09|2.13267
18:04:09|2.13267
18:04:11|2.13267
18:04:11|2.13267
18:04:12|2.13105
18:04:13|2.13267
18:04:15|2.13267
18:04:16|2.13267
18:04:17|2.13267
18:04:17|2.13267
18:04:18|2.13267
18:04:19|2.13267
18:04:20|2.13267
18:04:21|2.13186
18:04:24|2.13266
18:04:24|2.13266
18:04:25|2.13266
18:04:27|2.13109
18:04:27|2.13109
18:04:28|2.13109
18:04:29|2.13268
18:04:30|2.13098
18:04:31|2.13261
18:04:32|2.13261
18:04:33|2.13261
18:04:34|2.13261
18:04:36|2.13097
18:04:37|2.13097
18:04:38|2.13097
18:04:39|2.13097
18:04:41|2.13097
18:04:42|2.13097
18:04:44|2.13097
18:04:45|2.131
18:04:45|2.13098
18:04:47|2.13098
18:04:47|2.13098
18:04:49|2.13098
18:04:50|2.13097
18:04:50|2.13097
18:04:51|2.13097
18:04:52|2.13097
18:04:54|2.13098
18:04:54|2.129
18:04:55|2.12664
18:04:56|2.1293
18:04:57|2.1293
18:04:58|2.12664
18:05:00|2.12664
18:05:01|2.12664
18:05:02|2.12671
18:05:03|2.12506
18:05:04|2.12659
18:05:04|2.1245
18:05:05|2.12552
18:05:07|2.12631
18:05:07|2.12634
18:05:08|2.12633
18:05:10|2.12629
18:05:11|2.12627
18:05:12|2.12627
18:05:13|2.12627
18:05:13|2.12627
18:05:15|2.12628
18:05:15|2.12627
18:05:17|2.12627
18:05:19|2.1265
18:05:20|2.12654
18:05:21|2.12654
18:05:22|2.12812
18:05:22|2.12812
18:05:24|2.12812
18:05:24|2.12601
18:05:25|2.12893
18:05:26|2.12512
18:05:28|2.12512
18:05:28|2.12512
18:05:29|2.12795
18:05:31|2.12795
18:05:32|2.12795
18:05:32|2.12898
18:05:33|2.12898
18:05:35|2.12898
18:05:35|2.12898
18:05:38|2.12781
18:05:39|2.12781
18:05:40|2.12781
18:05:41|2.12781
18:05:42|2.12781
18:05:43|2.12611
18:05:44|2.12611
18:05:45|2.12611
18:05:46|2.12611
18:05:47|2.12611
18:05:48|2.12611
18:05:49|2.12611
18:05:51|2.12611
18:05:52|2.12611
18:05:53|2.1278
18:05:54|2.1278
18:05:55|2.1278
18:05:56|2.1278
18:05:57|2.1278
18:05:58|2.1278
18:05:59|2.1278
18:06:00|2.12513
18:06:01|2.12513
18:06:02|2.12513
18:06:03|2.12781
18:06:04|2.1289
18:06:05|2.1289
18:06:06|2.1278
18:06:07|2.1278
18:06:08|2.1278
18:06:09|2.1278
18:06:10|2.1278
18:06:11|2.12587
18:06:12|2.12587
18:06:13|2.12587
18:06:14|2.12587
18:06:15|2.12587
18:06:17|2.12587
18:06:18|2.1278
18:06:19|2.1278
18:06:19|2.12605
18:06:21|2.12605
18:06:22|2.12605
18:06:23|2.12605
18:06:23|2.12779
18:06:25|2.12779
18:06:26|2.12779
18:06:27|2.12779
18:06:28|2.1278
18:06:29|2.1278
18:06:30|2.1278
18:06:30|2.1278
18:06:31|2.12835
18:06:32|2.12779
18:06:33|2.12898
18:06:35|2.1295
18:06:35|2.1295
18:06:37|2.1295
18:06:39|2.1295
18:06:41|2.12866
18:06:41|2.12866
18:06:42|2.12866
18:06:44|2.1295
18:06:45|2.1295
18:06:45|2.12787
18:06:46|2.12795
18:06:47|2.12949
18:06:49|2.1295
18:06:50|2.1295
18:06:51|2.12803
18:06:52|2.12803
18:06:53|2.12949
18:06:54|2.12949
18:06:55|2.12949
18:06:56|2.12949
18:06:57|2.12949
18:06:58|2.12803
18:06:59|2.12803
18:07:00|2.12949
18:07:01|2.12949
18:07:02|2.12949
18:07:03|2.12948
18:07:04|2.12948
18:07:06|2.12948
18:07:06|2.12948
18:07:08|2.13
18:07:08|2.13
18:07:10|2.13
18:07:11|2.12728
18:07:12|2.12728
18:07:13|2.12999
18:07:14|2.12999
18:07:15|2.12947
18:07:15|2.12947
18:07:16|2.12658
18:07:17|2.12658
18:07:18|2.12658
18:07:20|2.12944
18:07:21|2.12944
18:07:22|2.12944
18:07:23|2.12944
18:07:24|2.12874
18:07:25|2.12874
18:07:27|2.12874
18:07:28|2.12874
18:07:29|2.12872
18:07:30|2.12872
18:07:31|2.12818
18:07:32|2.12807
18:07:33|2.12807
18:07:33|2.12806
18:07:34|2.12589
18:07:36|2.12589
18:07:37|2.12592
18:07:38|2.12592
18:07:40|2.12592
18:07:42|2.13063
18:07:42|2.13
18:07:43|2.13
18:07:45|2.13
18:07:46|2.13063
18:07:47|2.12904
18:07:48|2.1312
18:07:49|2.1312
18:07:50|2.1312
18:07:51|2.1312
18:07:52|2.13122
18:07:53|2.13123
18:07:54|2.13187
18:07:55|2.13048
18:07:56|2.13048
18:07:57|2.13224
18:07:58|2.13224
18:07:59|2.13224
18:08:00|2.13059
18:08:01|2.13059
18:08:03|2.13062
18:08:04|2.13062
18:08:05|2.13062
18:08:06|2.13062
18:08:07|2.13062
18:08:08|2.13003
18:08:09|2.13003
18:08:10|2.13059
18:08:11|2.13007
18:08:12|2.13007
18:08:13|2.13122
18:08:14|2.13122
18:08:15|2.13122
18:08:16|2.13122
18:08:17|2.13122
18:08:18|2.13059
18:08:19|2.13059
18:08:20|2.13059
18:08:21|2.13122
18:08:22|2.13116
18:08:23|2.13116
18:08:24|2.13116
18:08:25|2.13116
18:08:26|2.13116
18:08:27|2.13116
18:08:28|2.13122
18:08:30|2.13224
18:08:30|2.13224
18:08:31|2.13224
18:08:32|2.13224
18:08:33|2.13224
18:08:34|2.13224
18:08:35|2.13224
18:08:36|2.13224
18:08:37|2.13224
18:08:38|2.13224
18:08:40|2.13224
18:08:42|2.13179
18:08:43|2.13224
18:08:45|2.13224
18:08:45|2.13224
18:08:47|2.13048
18:08:48|2.13048
18:08:50|2.13108
18:08:50|2.13108
18:08:51|2.12778
18:08:52|2.12778
18:08:53|2.12778
18:08:54|2.12778
18:08:55|2.12778
18:08:56|2.12778
18:08:57|2.1309
18:08:58|2.1309
18:08:59|2.1309
18:09:01|2.1309
18:09:01|2.1309
18:09:02|2.13
18:09:04|2.13
18:09:05|2.13
18:09:07|2.13074
18:09:07|2.13074
18:09:08|2.13074
18:09:09|2.13074
18:09:10|2.13074
18:09:11|2.13074
18:09:12|2.13074
18:09:13|2.13074
18:09:14|2.13074
18:09:15|2.13074
18:09:16|2.13074
18:09:17|2.13074
18:09:18|2.13074
18:09:19|2.13074
18:09:20|2.13074
18:09:22|2.13074
18:09:22|2.13074
18:09:23|2.13074
18:09:24|2.13074
18:09:25|2.13074
18:09:26|2.13074
18:09:27|2.12795
18:09:28|2.12795
18:09:29|2.12795
18:09:30|2.12795
18:09:31|2.12801
18:09:32|2.12865
18:09:33|2.12865
18:09:34|2.12928
18:09:35|2.12928
18:09:36|2.12928
18:09:38|2.12928
18:09:39|2.12928
18:09:40|2.12928
18:09:41|2.12885
18:09:43|2.12931
18:09:45|2.12931
18:09:46|2.13229
18:09:46|2.13229
18:09:48|2.13229
18:09:49|2.13229
18:09:51|2.13237
18:09:51|2.13237
18:09:52|2.13229
18:09:54|2.12858
18:09:54|2.12858
18:09:56|2.12858
18:09:57|2.12858
18:09:58|2.12858
18:09:59|2.12858
18:10:00|2.12858
18:10:01|2.12858
18:10:01|2.12858
18:10:02|2.12858
18:10:03|2.12858
18:10:04|2.13001
18:10:05|2.13001
18:10:06|2.13001
18:10:08|2.13001
18:10:08|2.13001
18:10:09|2.13001
18:10:11|2.12864
18:10:12|2.12864
18:10:12|2.12862
18:10:13|2.12874
18:10:15|2.12874
18:10:16|2.12874
18:10:16|2.12874
18:10:17|2.12874
18:10:18|2.13001
18:10:19|2.13001
18:10:21|2.13001
18:10:21|2.13001
18:10:22|2.13001
18:10:24|2.13001
18:10:25|2.12866
18:10:26|2.12899
18:10:27|2.12899
18:10:28|2.12899
18:10:29|2.12899
18:10:29|2.12933
18:10:30|2.12933
18:10:31|2.12933
18:10:33|2.12933
18:10:33|2.12971
18:10:35|2.12971
18:10:35|2.12971
18:10:37|2.12971
18:10:37|2.12971
18:10:38|2.12971
18:10:40|2.12971
18:10:41|2.12971
18:10:43|2.12971
18:10:44|2.12971
18:10:45|2.12971
18:10:47|2.12971
18:10:48|2.12971
18:10:49|2.12971
18:10:49|2.12971
18:10:50|2.12971
18:10:51|2.12971
18:10:52|2.12971
18:10:53|2.12903
18:10:54|2.12903
18:10:55|2.12902
18:10:56|2.12902
18:10:57|2.12931
18:10:58|2.12903
18:10:59|2.12903
18:11:00|2.12903
18:11:01|2.12864
18:11:02|2.12864
18:11:03|2.12864
18:11:04|2.12864
18:11:05|2.12719
18:11:06|2.12719
18:11:07|2.12863
18:11:08|2.12743
18:11:09|2.1286
18:11:10|2.12692
18:11:11|2.12692
18:11:12|2.12692
18:11:13|2.12692
18:11:14|2.12859
18:11:15|2.12859
18:11:16|2.12859
18:11:17|2.1272
18:11:18|2.12725
18:11:20|2.1304
18:11:21|2.1304
18:11:21|2.1304
18:11:23|2.1304
18:11:23|2.1304
18:11:25|2.13039
18:11:26|2.13059
18:11:27|2.12964
18:11:28|2.1304
18:11:29|2.1304
18:11:30|2.1304
18:11:31|2.12627
18:11:32|2.12627
18:11:32|2.12627
18:11:33|2.12704
18:11:35|2.12964
18:11:35|2.12964
18:11:36|2.13028
18:11:38|2.13028
18:11:38|2.13039
18:11:39|2.13039
18:11:40|2.13039
18:11:42|2.13039
18:11:44|2.13028
18:11:46|2.13028
18:11:47|2.1303
18:11:48|2.1303
18:11:49|2.13039
18:11:50|2.13039
18:11:52|2.13039
18:11:53|2.12892
18:11:54|2.13038
18:11:55|2.13038
18:11:56|2.13038
18:11:57|2.13028
18:11:57|2.127
18:11:59|2.127
18:12:01|2.127
18:12:02|2.127
18:12:03|2.13029
18:12:04|2.13029
18:12:05|2.13261
18:12:05|2.13164
18:12:07|2.13171
18:12:08|2.13191
18:12:08|2.13192
18:12:09|2.13192
18:12:11|2.13192
18:12:11|2.13383
18:12:12|2.13383
18:12:13|2.13383
18:12:14|2.13383
18:12:15|2.13383
18:12:16|2.13383
18:12:18|2.13383
18:12:18|2.13383
18:12:19|2.13383
18:12:21|2.13383
18:12:21|2.13383
18:12:22|2.13383
18:12:24|2.13383
18:12:24|2.13383
18:12:26|2.13383
18:12:27|2.13383
18:12:27|2.13383
18:12:28|2.13383
18:12:29|2.13383
18:12:30|2.13383
18:12:31|2.13383
18:12:32|2.13383
18:12:33|2.13383
18:12:34|2.13384
18:12:35|2.13384
18:12:36|2.13383
18:12:38|2.13383
18:12:38|2.13383
18:12:39|2.13383
18:12:40|2.13383
18:12:41|2.13383
18:12:42|2.13383
18:12:45|2.13383
18:12:46|2.13383
18:12:48|2.13383
18:12:49|2.13384
18:12:49|2.13384
18:12:50|2.134
18:12:52|2.13389
18:12:53|2.13389
18:12:54|2.13389
18:12:55|2.13446
18:12:56|2.13446
18:12:57|2.13446
18:12:58|2.13446
18:12:59|2.13446
18:13:00|2.13446
18:13:01|2.13446
18:13:02|2.13446
18:13:03|2.13446
18:13:04|2.135
18:13:05|2.13519
18:13:06|2.13519
18:13:07|2.13519
18:13:08|2.13519
18:13:09|2.13519
18:13:10|2.13593
18:13:11|2.13474
18:13:12|2.13519
18:13:13|2.1352
18:13:14|2.13521
18:13:15|2.13521
18:13:16|2.13521
18:13:17|2.13631
18:13:18|2.13631
18:13:19|2.13523
18:13:20|2.13523
18:13:21|2.13523
18:13:22|2.13631
18:13:23|2.13631
18:13:24|2.13631
18:13:25|2.13631
18:13:26|2.13631
18:13:27|2.13649
18:13:28|2.13631
18:13:29|2.13607
18:13:30|2.13764
18:13:31|2.13764
18:13:32|2.13764
18:13:33|2.13764
18:13:34|2.13764
18:13:35|2.13764
18:13:36|2.13764
18:13:37|2.13764
18:13:38|2.13764
18:13:39|2.13764
18:13:40|2.13764
18:13:41|2.13702
18:13:42|2.13764
18:13:43|2.13796
18:13:44|2.13681
18:13:46|2.13796
18:13:47|2.13796
18:13:48|2.13681
18:13:48|2.13653
18:13:50|2.13795
18:13:52|2.1365
18:13:53|2.1365
18:13:54|2.1365
18:13:55|2.13527
18:13:56|2.13527
18:13:57|2.13527
18:13:58|2.13527
18:13:59|2.13789
18:14:00|2.13789
18:14:01|2.13789
18:14:02|2.13789
18:14:03|2.13763
18:14:04|2.13763
18:14:05|2.13763
18:14:06|2.13763
18:14:07|2.13763
18:14:08|2.137
18:14:09|2.137
18:14:10|2.137
18:14:11|2.137
18:14:12|2.137
18:14:13|2.13764
18:14:14|2.13764
18:14:15|2.13764
18:14:16|2.137
18:14:17|2.13656
18:14:18|2.13895
18:14:19|2.13895
18:14:20|2.13859
18:14:21|2.13859
18:14:22|2.13859
18:14:23|2.13859
18:14:24|2.13859
18:14:25|2.13859
18:14:26|2.13894
18:14:27|2.13894
18:14:28|2.13894
18:14:29|2.13894
18:14:30|2.13894
18:14:31|2.13894
18:14:32|2.13859
18:14:33|2.13859
18:14:34|2.13859
18:14:35|2.13859
18:14:36|2.13859
18:14:37|2.13859
18:14:38|2.13859
18:14:39|2.13859
18:14:40|2.13859
18:14:41|2.13859
18:14:42|2.13859
18:14:43|2.13859
18:14:44|2.13859
18:14:45|2.13859
18:14:46|2.13859
18:14:47|2.13813
18:14:48|2.13813
18:14:50|2.13858
18:14:51|2.13859
18:14:53|2.13859
18:14:54|2.13812
18:14:54|2.13859
18:14:55|2.13859
18:14:57|2.13859
18:14:57|2.13859
18:14:59|2.13812
18:15:00|2.13812
18:15:01|2.13812
18:15:01|2.13859
18:15:03|2.13859
18:15:03|2.13859
18:15:04|2.13788
18:15:06|2.13788
18:15:06|2.13788
18:15:07|2.13788
18:15:08|2.13564
18:15:10|2.13773
18:15:11|2.13773
18:15:12|2.13773
18:15:13|2.13773
18:15:14|2.13773
18:15:14|2.13773
18:15:16|2.13773
18:15:16|2.13773
18:15:17|2.13773
18:15:18|2.13773
18:15:20|2.13606
18:15:20|2.13606
18:15:22|2.13758
18:15:22|2.13758
18:15:23|2.13758
18:15:24|2.13556
18:15:25|2.13556
18:15:26|2.13556
18:15:27|2.13607
18:15:28|2.13607
18:15:30|2.13657
18:15:30|2.13657
18:15:32|2.13657
18:15:32|2.13657
18:15:34|2.13657
18:15:34|2.13657
18:15:35|2.14151
18:15:36|2.14151
18:15:37|2.14024
18:15:38|2.14224
18:15:41|2.14499
18:15:41|2.14334
18:15:42|2.14506
18:15:43|2.1466
18:15:44|2.15266
18:15:45|2.14908
18:15:47|2.15071
18:15:49|2.15962
18:15:51|2.15951
18:15:53|2.15282
18:15:54|2.15942
18:15:55|2.15942
18:15:56|2.15925
18:15:57|2.15942
18:15:58|2.15942
18:15:58|2.15941
18:16:01|2.15908
18:16:02|2.15908
18:16:02|2.15942
18:16:04|2.15431
18:16:05|2.14841
18:16:06|2.14841
18:16:07|2.14396
18:16:08|2.14396
18:16:09|2.14396
18:16:10|2.14346
18:16:11|2.14346
18:16:12|2.14346
18:16:13|2.14567
18:16:14|2.14569
18:16:15|2.14569
18:16:16|2.14569
18:16:17|2.14569
18:16:19|2.14569
18:16:19|2.14569
18:16:20|2.14569
18:16:21|2.14569
18:16:22|2.14343
18:16:23|2.14343
18:16:24|2.14499
18:16:25|2.14499
18:16:26|2.14499
18:16:27|2.14343
18:16:28|2.14326
18:16:29|2.14357
18:16:30|2.14569
18:16:31|2.14569
18:16:32|2.14569
18:16:33|2.14353
18:16:34|2.1456
18:16:35|2.1456
18:16:37|2.1456
18:16:37|2.14353
18:16:38|2.14353
18:16:39|2.14558
18:16:40|2.14405
18:16:41|2.14405
18:16:42|2.14391
18:16:44|2.14391
18:16:44|2.14427
18:16:45|2.14427
18:16:46|2.14353
18:16:48|2.14499
18:16:50|2.14499
18:16:52|2.14499
18:16:53|2.14499
18:16:53|2.14499
18:16:54|2.14693
18:16:56|2.14352
18:16:57|2.14353
18:16:59|2.14353
18:16:59|2.14353
18:17:01|2.14498
18:17:02|2.14498
18:17:03|2.14498
18:17:03|2.14498
18:17:04|2.14498
18:17:05|2.14495
18:17:06|2.14423
18:17:08|2.14423
18:17:09|2.14495
18:17:09|2.14355
18:17:10|2.14354
18:17:12|2.14354
18:17:13|2.14355
18:17:14|2.14355
18:17:14|2.14495
18:17:16|2.14496
18:17:16|2.14495
18:17:17|2.14495
18:17:18|2.14495
18:17:19|2.14805
18:17:21|2.14834
18:17:21|2.14834
18:17:22|2.14834
18:17:23|2.14834
18:17:25|2.14692
18:17:25|2.14692
18:17:26|2.14692
18:17:27|2.1483
18:17:29|2.14676
18:17:29|2.14676
18:17:31|2.14502
18:17:32|2.14502
18:17:33|2.14502
18:17:33|2.14502
18:17:34|2.14502
18:17:35|2.14502
18:17:36|2.14676
18:17:37|2.14691
18:17:38|2.14691
18:17:39|2.14691
18:17:40|2.14691
18:17:41|2.14691
18:17:43|2.14691
18:17:43|2.14501
18:17:44|2.14501
18:17:45|2.14501
18:17:47|2.14501
18:17:47|2.14675
18:17:50|2.14675
18:17:51|2.14501
18:17:52|2.14501
18:17:54|2.14501
18:17:55|2.14501
18:17:56|2.14501
18:17:57|2.146
18:17:58|2.146
18:17:59|2.146
18:18:00|2.146
18:18:01|2.146
18:18:02|2.145
18:18:04|2.145
18:18:05|2.145
18:18:06|2.145
18:18:07|2.145
18:18:08|2.14499
18:18:09|2.14353
18:18:10|2.14353
18:18:11|2.14353
18:18:12|2.14353
18:18:13|2.14643
18:18:14|2.14501
18:18:15|2.14501
18:18:16|2.14353
18:18:18|2.14353
18:18:18|2.14353
18:18:19|2.14353
18:18:21|2.14353
18:18:21|2.14455
18:18:23|2.14463
18:18:24|2.14594
18:18:24|2.14275
18:18:27|2.14164
18:18:27|2.14162
18:18:28|2.14162
18:18:29|2.14162
18:18:30|2.14162
18:18:31|2.14162
18:18:32|2.13859
18:18:33|2.13752
18:18:34|2.13858
18:18:35|2.13856
18:18:37|2.13854
18:18:38|2.13854
18:18:39|2.13854
18:18:40|2.1385
18:18:41|2.1385
18:18:42|2.1385
18:18:43|2.13847
18:18:44|2.13847
18:18:45|2.13847
18:18:46|2.13847
18:18:47|2.13752
18:18:48|2.13752
18:18:49|2.13752
18:18:51|2.13837
18:18:52|2.13837
18:18:54|2.13752
18:18:55|2.13752
18:18:56|2.1383
18:18:57|2.1383
18:18:57|2.1383
18:18:59|2.1383
18:18:59|2.13972
18:19:01|2.14009
18:19:01|2.14009
18:19:03|2.14009
18:19:03|2.14009
18:19:04|2.141
18:19:05|2.141
18:19:07|2.14063
18:19:09|2.14063
18:19:09|2.14063
18:19:10|2.14063
18:19:11|2.14063
18:19:12|2.14063
18:19:13|2.14063
18:19:14|2.14063
18:19:15|2.1385
18:19:17|2.1385
18:19:18|2.1385
18:19:19|2.1405
18:19:20|2.1405
18:19:21|2.14048
18:19:22|2.14048
18:19:23|2.14048
18:19:24|2.14048
18:19:25|2.13777
18:19:26|2.13777
18:19:27|2.13777
18:19:28|2.13777
18:19:29|2.13777
18:19:30|2.14024
18:19:31|2.14024
18:19:32|2.14024
18:19:33|2.14024
18:19:34|2.14024
18:19:35|2.14024
18:19:36|2.14024
18:19:37|2.13798
18:19:38|2.14008
18:19:39|2.14008
18:19:40|2.14008
18:19:41|2.14008
18:19:42|2.14008
18:19:43|2.14008
18:19:44|2.14008
18:19:45|2.14008
18:19:46|2.14008
18:19:47|2.14008
18:19:48|2.14008
18:19:49|2.14008
18:19:50|2.14008
18:19:52|2.14008
18:19:52|2.14007
18:19:54|2.13753
18:19:55|2.13753
18:19:56|2.13753
18:19:57|2.13753
18:19:58|2.13753
18:19:59|2.13753
18:20:00|2.13753
18:20:01|2.13754
18:20:02|2.13754
18:20:03|2.13754
18:20:04|2.13753
18:20:05|2.13753
18:20:06|2.13753
18:20:07|2.13752
18:20:08|2.13752
18:20:09|2.13754
18:20:10|2.13754
18:20:11|2.13754
18:20:12|2.13754
18:20:13|2.13754
18:20:14|2.13752
18:20:15|2.13752
18:20:16|2.13752
18:20:17|2.13731
18:20:18|2.13686
18:20:19|2.13686
18:20:20|2.13686
18:20:21|2.13745
18:20:22|2.13745
18:20:23|2.137
18:20:24|2.137
18:20:26|2.137
18:20:26|2.13686
18:20:27|2.13686
18:20:28|2.13686
18:20:29|2.13686
18:20:30|2.13735
18:20:31|2.13686
18:20:32|2.13686
18:20:33|2.13686
18:20:34|2.13686
18:20:35|2.13685
18:20:36|2.13754
18:20:37|2.13754
18:20:38|2.13714
18:20:39|2.13663
18:20:40|2.13663
18:20:41|2.13686
18:20:42|2.13686
18:20:43|2.13683
18:20:44|2.13683
18:20:45|2.13683
18:20:46|2.13683
18:20:47|2.13677
18:20:48|2.13677
18:20:49|2.13677
18:20:50|2.13672
18:20:52|2.13685
18:20:54|2.13643
18:20:55|2.13643
18:20:57|2.13642
18:20:58|2.13643
18:20:59|2.13677
18:21:00|2.13677
18:21:01|2.13677
18:21:02|2.13642
18:21:02|2.13642
18:21:03|2.13642
18:21:04|2.13642
18:21:05|2.13643
18:21:06|2.13643
18:21:07|2.13643
18:21:08|2.13643
18:21:09|2.13643
18:21:11|2.14134
18:21:11|2.14191
18:21:13|2.1401
18:21:13|2.1401
18:21:14|2.14021
18:21:15|2.14021
18:21:17|2.14021
18:21:17|2.14
18:21:18|2.13999
18:21:19|2.13999
18:21:21|2.13999
18:21:21|2.13999
18:21:22|2.13999
18:21:23|2.13962
18:21:25|2.14263
18:21:25|2.13964
18:21:26|2.14257
18:21:28|2.14257
18:21:29|2.14257
18:21:29|2.14247
18:21:31|2.14245
18:21:32|2.14007
18:21:32|2.14007
18:21:34|2.14322
18:21:35|2.14322
18:21:36|2.14322
18:21:36|2.14322
18:21:38|2.14249
18:21:38|2.14249
18:21:40|2.13971
18:21:40|2.13971
18:21:41|2.13977
18:21:42|2.14245
18:21:44|2.14245
18:21:46|2.14245
18:21:46|2.14245
18:21:47|2.14222
18:21:48|2.14322
18:21:49|2.14319
18:21:50|2.14258
18:21:51|2.14322
18:21:53|2.14306
18:21:55|2.14354
18:21:57|2.14312
18:21:58|2.14354
18:21:58|2.14354
18:22:00|2.14318
18:22:01|2.14354
18:22:02|2.14407
18:22:03|2.14377
18:22:04|2.14496
18:22:05|2.14387
18:22:06|2.14389
18:22:08|2.14391
18:22:09|2.14394
18:22:10|2.14395
18:22:11|2.145
18:22:11|2.145
18:22:12|2.145
18:22:13|2.145
18:22:14|2.14391
18:22:16|2.14356
18:22:17|2.14357
18:22:17|2.14391
18:22:18|2.14494
18:22:21|2.14494
18:22:22|2.14056
18:22:23|2.143
18:22:24|2.143
18:22:25|2.143
18:22:26|2.14406
18:22:27|2.14406
18:22:28|2.14406
18:22:29|2.14406
18:22:30|2.145
18:22:31|2.145
18:22:32|2.145
18:22:33|2.145
18:22:34|2.145
18:22:35|2.145
18:22:36|2.14499
18:22:37|2.14499
18:22:38|2.14499
18:22:39|2.14499
18:22:40|2.14499
18:22:41|2.14499
18:22:42|2.14499
18:22:43|2.14499
18:22:44|2.14499
18:22:45|2.14499
18:22:46|2.14499
18:22:47|2.14404
18:22:48|2.14404
18:22:49|2.14177
18:22:50|2.14177
18:22:51|2.14177
18:22:52|2.14177
18:22:53|2.14492
18:22:55|2.14492
18:22:56|2.14191
18:22:58|2.14492
18:23:00|2.14492
18:23:01|2.14492
18:23:02|2.14492
18:23:03|2.14492
18:23:05|2.14191
18:23:05|2.14191
18:23:06|2.14191
18:23:07|2.14403
18:23:08|2.14403
18:23:10|2.14403
18:23:11|2.143
18:23:12|2.143
18:23:13|2.143
18:23:14|2.14191
18:23:15|2.14403
18:23:16|2.14191
18:23:17|2.14492
18:23:18|2.14492
18:23:19|2.14492
18:23:20|2.1449
18:23:21|2.14492
18:23:22|2.14492
18:23:23|2.14492
18:23:24|2.14492
18:23:25|2.14492
18:23:27|2.14499
18:23:27|2.14499
18:23:29|2.14499
18:23:29|2.14499
18:23:31|2.14499
18:23:32|2.14499
18:23:32|2.14499
18:23:33|2.14499
18:23:34|2.14499
18:23:36|2.14265
18:23:37|2.14265
18:23:38|2.14265
18:23:39|2.14265
18:23:40|2.14265
18:23:41|2.14265
18:23:42|2.14481
18:23:42|2.14499
18:23:44|2.14499
18:23:44|2.14481
18:23:45|2.14481
18:23:47|2.14265
18:23:47|2.14265
18:23:49|2.14265
18:23:49|2.14265
18:23:51|2.14499
18:23:52|2.14499
18:23:53|2.14499
18:23:54|2.14275
18:23:56|2.14275
18:23:57|2.14275
18:23:59|2.14275
18:23:59|2.14275
18:24:01|2.14275
18:24:02|2.14499
18:24:03|2.14499
18:24:04|2.14403
18:24:05|2.14403
18:24:06|2.14403
18:24:07|2.14403
18:24:08|2.14403
18:24:09|2.145
18:24:10|2.145
18:24:11|2.145
18:24:12|2.145
18:24:13|2.145
18:24:14|2.145
18:24:15|2.145
18:24:16|2.145
18:24:17|2.145
18:24:18|2.145
18:24:19|2.145
18:24:20|2.14499
18:24:21|2.145
18:24:22|2.14285
18:24:23|2.14285
18:24:24|2.14498
18:24:25|2.14498
18:24:26|2.14498
18:24:27|2.14522
18:24:28|2.14522
18:24:29|2.145
18:24:30|2.14396
18:24:31|2.146
18:24:32|2.14643
18:24:33|2.14643
18:24:34|2.14447
18:24:35|2.1444
18:24:36|2.14396
18:24:37|2.14396
18:24:38|2.14396
18:24:39|2.145
18:24:40|2.14499
18:24:41|2.14644
18:24:42|2.14715
18:24:43|2.14715
18:24:44|2.146
18:24:45|2.146
18:24:46|2.146
18:24:47|2.146
18:24:48|2.146
18:24:49|2.146
18:24:50|2.146
18:24:51|2.146
18:24:52|2.14437
18:24:53|2.14599
18:24:54|2.146
18:24:55|2.146
18:24:57|2.146
18:24:58|2.146
18:24:58|2.146
18:25:01|2.146
18:25:01|2.146
18:25:03|2.146
18:25:04|2.146
18:25:04|2.147
18:25:07|2.14606
18:25:07|2.14618
18:25:08|2.14781
18:25:09|2.14784
18:25:10|2.14784
18:25:11|2.14784
18:25:12|2.14784
18:25:13|2.14784
18:25:14|2.14895
18:25:15|2.14895
18:25:16|2.14895
18:25:17|2.14895
18:25:19|2.14727
18:25:20|2.1474
18:25:21|2.14741
18:25:22|2.14889
18:25:23|2.14889
18:25:24|2.14889
18:25:25|2.14889
18:25:26|2.14889
18:25:27|2.14889
18:25:28|2.14889
18:25:29|2.14889
18:25:30|2.14889
18:25:31|2.14889
18:25:32|2.14889
18:25:33|2.14889
18:25:34|2.14906
18:25:35|2.14905
18:25:36|2.14905
18:25:37|2.14905
18:25:38|2.14901
18:25:39|2.14889
18:25:40|2.14932
18:25:42|2.14951
18:25:43|2.14685
18:25:44|2.14889
18:25:45|2.14889
18:25:46|2.14937
18:25:48|2.14937
18:25:48|2.14937
18:25:49|2.14937
18:25:50|2.14937
18:25:51|2.14937
18:25:53|2.14937
18:25:53|2.14843
18:25:55|2.14843
18:25:56|2.14502
18:25:58|2.14513
18:25:59|2.14928
18:26:00|2.14928
18:26:01|2.14928
18:26:01|2.14928
18:26:02|2.14928
18:26:04|2.14928
18:26:05|2.14906
18:26:06|2.14909
18:26:07|2.14907
18:26:07|2.14907
18:26:09|2.14907
18:26:09|2.14908
18:26:11|2.14901
18:26:11|2.14901
18:26:13|2.14901
18:26:15|2.14891
18:26:15|2.14881
18:26:16|2.14881
18:26:17|2.14878
18:26:18|2.14876
18:26:19|2.14582
18:26:20|2.1456
18:26:21|2.1456
18:26:22|2.14624
18:26:23|2.14616
18:26:24|2.14615
18:26:25|2.14615
18:26:27|2.14615
18:26:28|2.14615
18:26:28|2.14615
18:26:29|2.14501
18:26:30|2.14628
18:26:31|2.14464
18:26:32|2.14253
18:26:34|2.14443
18:26:34|2.14443
18:26:35|2.14443
18:26:36|2.14393
18:26:37|2.14384
18:26:38|2.14384
18:26:39|2.14384
18:26:40|2.14384
18:26:41|2.14388
18:26:42|2.14263
18:26:43|2.14263
18:26:44|2.14263
18:26:45|2.14383
18:26:46|2.14383
18:26:47|2.1438
18:26:48|2.14263
18:26:49|2.14263
18:26:50|2.14379
18:26:51|2.14264
18:26:52|2.1438
18:26:53|2.1438
18:26:54|2.1438
18:26:55|2.14263
18:26:56|2.14375
18:26:58|2.14375
18:27:00|2.14374
18:27:02|2.1438
18:27:02|2.1438
18:27:05|2.14384
18:27:06|2.14384
18:27:06|2.14384
18:27:08|2.14412
18:27:08|2.14412
18:27:09|2.14412
18:27:10|2.14411
18:27:11|2.1438
18:27:12|2.1438
18:27:14|2.1438
18:27:15|2.1438
18:27:16|2.1438
18:27:17|2.1438
18:27:18|2.1438
18:27:20|2.14413
18:27:20|2.14413
18:27:22|2.14548
18:27:23|2.14415
18:27:24|2.14415
18:27:24|2.14648
18:27:26|2.14646
18:27:27|2.14646
18:27:28|2.14644
18:27:29|2.14434
18:27:30|2.14638
18:27:31|2.14638
18:27:32|2.14434
18:27:32|2.14634
18:27:34|2.14634
18:27:34|2.14634
18:27:36|2.14324
18:27:37|2.14578
18:27:38|2.14578
18:27:39|2.14578
18:27:40|2.14578
18:27:41|2.14578
18:27:42|2.14353
18:27:43|2.14353
18:27:44|2.14496
18:27:45|2.14495
18:27:45|2.14495
18:27:47|2.14495
18:27:48|2.14495
18:27:48|2.14495
18:27:50|2.14353
18:27:51|2.14353
18:27:52|2.14353
18:27:53|2.14353
18:27:53|2.14353
18:27:55|2.14353
18:27:55|2.14353
18:27:56|2.14353
18:27:57|2.14353
18:28:00|2.14353
18:28:02|2.14352
18:28:03|2.14187
18:28:04|2.14187
18:28:05|2.14348
18:28:06|2.14495
18:28:08|2.14291
18:28:09|2.14291
18:28:10|2.14291
18:28:11|2.14291
18:28:12|2.14267
18:28:14|2.14348
18:28:15|2.14348
18:28:16|2.14348
18:28:17|2.14348
18:28:18|2.14348
18:28:19|2.14348
18:28:19|2.14348
18:28:21|2.14279
18:28:22|2.14279
18:28:23|2.14349
18:28:24|2.14349
18:28:25|2.14349
18:28:26|2.14349
18:28:27|2.14349
18:28:27|2.143
18:28:29|2.143
18:28:31|2.143
18:28:32|2.14345
18:28:33|2.14345
18:28:33|2.14345
18:28:34|2.14345
18:28:35|2.14278
18:28:37|2.14343
18:28:37|2.14344
18:28:39|2.14187
18:28:39|2.14187
18:28:40|2.14341
18:28:42|2.14339
18:28:42|2.14339
18:28:43|2.14339
18:28:44|2.14339
18:28:45|2.14291
18:28:46|2.14292
18:28:47|2.14292
18:28:49|2.1429
18:28:49|2.1429
18:28:50|2.1429
18:28:51|2.1429
18:28:52|2.1429
18:28:54|2.1429
18:28:55|2.14025
18:28:55|2.14025
18:28:56|2.1408
18:28:57|2.1408
18:28:58|2.1408
18:28:59|2.141
18:29:00|2.14258
18:29:03|2.14007
18:29:04|2.14007
18:29:05|2.14003
18:29:06|2.14003
18:29:07|2.14003
18:29:08|2.14
18:29:09|2.14
18:29:10|2.14
18:29:11|2.139
18:29:12|2.13999
18:29:13|2.13999
18:29:14|2.13999
18:29:15|2.13999
18:29:16|2.13999
18:29:17|2.13831
18:29:18|2.13839
18:29:19|2.14165
18:29:20|2.14165
18:29:21|2.14165
18:29:22|2.139
18:29:23|2.13842
18:29:24|2.13842
18:29:25|2.14162
18:29:26|2.14162
18:29:27|2.14162
18:29:28|2.14162
18:29:29|2.14165
18:29:30|2.14
18:29:31|2.14
18:29:32|2.14
18:29:33|2.14
18:29:34|2.13907
18:29:35|2.13907
18:29:36|2.13907
18:29:37|2.13907
18:29:38|2.13907
18:29:39|2.13907
18:29:40|2.13907
18:29:41|2.13907
18:29:42|2.14
18:29:43|2.13907
18:29:44|2.14
18:29:45|2.14
18:29:46|2.14
18:29:47|2.14
18:29:48|2.14
18:29:49|2.14
18:29:50|2.13907
18:29:51|2.13907
18:29:52|2.13907
18:29:53|2.13999
18:29:54|2.13999
18:29:55|2.13999
18:29:56|2.13999
18:29:57|2.13999
18:29:58|2.13999
18:29:59|2.13999
18:30:00|2.13999
18:30:02|2.14464
18:30:03|2.14464
18:30:04|2.1429
18:30:05|2.14463
18:30:06|2.1429
18:30:07|2.14439
18:30:08|2.14623
18:30:09|2.14623
18:30:10|2.14623
18:30:12|2.14623
18:30:13|2.14623
18:30:13|2.14623
18:30:15|2.14623
18:30:16|2.14526
18:30:17|2.14669
18:30:18|2.14669
18:30:19|2.14669
18:30:20|2.14669
18:30:21|2.14669
18:30:22|2.1467
18:30:23|2.14784
18:30:24|2.14784
18:30:24|2.14784
18:30:26|2.14784
18:30:27|2.14784
18:30:28|2.1484
18:30:29|2.1484
18:30:29|2.1484
18:30:32|2.14863
18:30:33|2.14734
18:30:33|2.14862
18:30:34|2.14862
18:30:35|2.14862
18:30:37|2.14862
18:30:39|2.14862
18:30:39|2.1484
18:30:40|2.1484
18:30:41|2.1484
18:30:42|2.14813
18:30:43|2.14813
18:30:44|2.14813
18:30:45|2.14813
18:30:46|2.1484
18:30:47|2.1484
18:30:48|2.1484
18:30:49|2.14813
18:30:50|2.14785
18:30:51|2.14785
18:30:52|2.14785
18:30:53|2.14785
18:30:54|2.14785
18:30:55|2.14785
18:30:56|2.14813
18:30:57|2.14812
18:30:58|2.14813
18:30:59|2.14862
18:31:01|2.14999
18:31:02|2.14999
18:31:04|2.14999
18:31:05|2.15
18:31:07|2.15
18:31:08|2.15
18:31:08|2.15
18:31:10|2.14964
18:31:10|2.15129
18:31:12|2.15149
18:31:13|2.15149
18:31:14|2.15466
18:31:15|2.15201
18:31:16|2.15299
18:31:16|2.15296
18:31:17|2.15426
18:31:18|2.15509
18:31:20|2.15462
18:31:21|2.15661
18:31:22|2.15523
18:31:22|2.1552
18:31:24|2.15515
18:31:26|2.15661
18:31:26|2.15662
18:31:27|2.15523
18:31:28|2.15709
18:31:29|2.15709
18:31:30|2.15715
18:31:31|2.15705
18:31:32|2.15741
18:31:34|2.15741
18:31:34|2.15698
18:31:35|2.15769
18:31:36|2.15514
18:31:37|2.15714
18:31:38|2.1571
18:31:39|2.15706
18:31:40|2.15702
18:31:41|2.1568
18:31:42|2.15676
18:31:43|2.15672
18:31:44|2.15668
18:31:45|2.15664
18:31:46|2.1566
18:31:47|2.15656
18:31:48|2.15652
18:31:50|2.15758
18:31:50|2.15769
18:31:51|2.15766
18:31:52|2.15715
18:31:54|2.1568
18:31:55|2.15632
18:31:56|2.15611
18:31:58|2.15587
18:31:58|2.15769
18:31:59|2.15753
18:32:00|2.15711
18:32:01|2.15692
18:32:04|2.15666
18:32:05|2.15758
18:32:07|2.15752
18:32:07|2.15745
18:32:08|2.15745
18:32:09|2.15745
18:32:11|2.15748
18:32:12|2.15501
18:32:12|2.15657
18:32:14|2.15645
18:32:15|2.15331
18:32:16|2.15553
18:32:16|2.155
18:32:17|2.1533
18:32:18|2.15618
18:32:20|2.15657
18:32:21|2.15658
18:32:22|2.15658
18:32:22|2.15747
18:32:24|2.15758
18:32:25|2.15657
18:32:25|2.15657
18:32:27|2.15657
18:32:28|2.15657
18:32:29|2.15657
18:32:30|2.15657
18:32:30|2.15755
18:32:31|2.15755
18:32:33|2.15658
18:32:34|2.15657
18:32:34|2.15758
18:32:36|2.159
18:32:36|2.159
18:32:37|2.159
18:32:38|2.159
18:32:39|2.15976
18:32:40|2.15976
18:32:41|2.15976
18:32:42|2.15976
18:32:44|2.15976
18:32:45|2.16
18:32:46|2.16
18:32:47|2.16
18:32:48|2.16
18:32:48|2.16
18:32:49|2.16
18:32:50|2.15999
18:32:51|2.16
18:32:52|2.16
18:32:53|2.16
18:32:54|2.16
18:32:56|2.16
18:32:56|2.16
18:32:58|2.16
18:32:58|2.16058
18:32:59|2.15956
18:33:01|2.16001
18:33:01|2.16058
18:33:02|2.16078
18:33:03|2.16078
18:33:06|2.161
18:33:07|2.16165
18:33:08|2.16165
18:33:08|2.16001
18:33:09|2.16165
18:33:10|2.15893
18:33:11|2.16165
18:33:12|2.1617
18:33:13|2.161
18:33:14|2.16162
18:33:15|2.16104
18:33:16|2.16265
18:33:18|2.16262
18:33:19|2.16265
18:33:20|2.16265
18:33:21|2.16298
18:33:22|2.16361
18:33:23|2.1634
18:33:24|2.16626
18:33:25|2.16693
18:33:26|2.16611
18:33:27|2.16693
18:33:28|2.16632
18:33:29|2.16615
18:33:30|2.16428
18:33:31|2.1662
18:33:32|2.1662
18:33:33|2.1666
18:33:34|2.16543
18:33:35|2.16523
18:33:36|2.1652
18:33:37|2.16555
18:33:38|2.16649
18:33:39|2.1663
18:33:40|2.16652
18:33:41|2.1663
18:33:42|2.1663
18:33:43|2.1663
18:33:44|2.16658
18:33:45|2.16658
18:33:46|2.16656
18:33:47|2.16652
18:33:48|2.16652
18:33:49|2.16658
18:33:50|2.1663
18:33:51|2.1663
18:33:52|2.1663
18:33:53|2.1663
18:33:54|2.1663
18:33:55|2.1663
18:33:56|2.1644
18:33:57|2.1644
18:33:58|2.1644
18:33:59|2.1644
18:34:01|2.1644
18:34:01|2.1644
18:34:02|2.16278
18:34:03|2.16658
18:34:06|2.16443
18:34:06|2.16611
18:34:08|2.1644
18:34:08|2.1659
18:34:10|2.1659
18:34:12|2.1644
18:34:12|2.1644
18:34:13|2.1644
18:34:14|2.16265
18:34:15|2.16417
18:34:17|2.16417
18:34:17|2.16417
18:34:18|2.16265
18:34:19|2.16265
18:34:20|2.16394
18:34:21|2.16418
18:34:22|2.16418
18:34:23|2.16418
18:34:24|2.16418
18:34:25|2.16571
18:34:26|2.16571
18:34:27|2.1657
18:34:28|2.1657
18:34:29|2.1657
18:34:30|2.16658
18:34:31|2.16658
18:34:33|2.16388
18:34:34|2.16381
18:34:35|2.16134
18:34:36|2.16134
18:34:37|2.16377
18:34:38|2.165
18:34:39|2.16498
18:34:40|2.16382
18:34:41|2.16382
18:34:42|2.16118
18:34:43|2.16121
18:34:44|2.16121
18:34:45|2.16121
18:34:46|2.16373
18:34:47|2.16121
18:34:48|2.16365
18:34:49|2.16137
18:34:50|2.16137
18:34:51|2.16137
18:34:52|2.16355
18:34:53|2.16367
18:34:54|2.16367
18:34:55|2.16409
18:34:56|2.16409
18:34:57|2.16425
18:34:58|2.16425
18:34:59|2.16367
18:35:00|2.16367
18:35:01|2.16364
18:35:02|2.16364
18:35:03|2.16155
18:35:04|2.16369
18:35:05|2.1616
18:35:06|2.16159
18:35:07|2.16159
18:35:08|2.16363
18:35:09|2.16364
18:35:11|2.16364
18:35:12|2.16363
18:35:13|2.16363
18:35:14|2.16363
18:35:15|2.16363
18:35:16|2.16362
18:35:17|2.16362
18:35:19|2.16362
18:35:20|2.16359
18:35:21|2.16359
18:35:22|2.1615
18:35:23|2.1636
18:35:24|2.16359
18:35:24|2.16118
18:35:26|2.16118
18:35:27|2.16118
18:35:28|2.16118
18:35:29|2.16137
18:35:30|2.16136
18:35:32|2.16134
18:35:32|2.16118
18:35:33|2.16118
18:35:34|2.16118
18:35:35|2.16118
18:35:36|2.16118
18:35:37|2.16118
18:35:39|2.15999
18:35:39|2.15999
18:35:40|2.15999
18:35:42|2.15973
18:35:43|2.15973
18:35:43|2.15974
18:35:44|2.15974
18:35:46|2.15887
18:35:46|2.15973
18:35:47|2.15973
18:35:48|2.15716
18:35:49|2.15716
18:35:51|2.15725
18:35:51|2.15715
18:35:53|2.15961
18:35:53|2.15664
18:35:54|2.15664
18:35:56|2.15664
18:35:57|2.15716
18:35:57|2.15716
18:35:59|2.15716
18:35:59|2.15716
18:36:00|2.15717
18:36:01|2.15934
18:36:02|2.15717
18:36:03|2.15717
18:36:05|2.15717
18:36:05|2.15717
18:36:08|2.15713
18:36:09|2.1571
18:36:10|2.1571
18:36:11|2.15705
18:36:13|2.15557
18:36:14|2.15557
18:36:15|2.15655
18:36:16|2.15655
18:36:16|2.15657
18:36:17|2.15657
18:36:19|2.15698
18:36:20|2.15696
18:36:21|2.15334
18:36:23|2.15556
18:36:24|2.15425
18:36:24|2.15425
18:36:26|2.15425
18:36:27|2.15423
18:36:29|2.15423
18:36:29|2.15425
18:36:30|2.15528
18:36:31|2.15528
18:36:32|2.15368
18:36:33|2.15368
18:36:34|2.15425
18:36:35|2.15425
18:36:36|2.15425
18:36:37|2.1552
18:36:38|2.1552
18:36:39|2.15518
18:36:40|2.15425
18:36:41|2.15404
18:36:42|2.15381
18:36:43|2.15425
18:36:44|2.15516
18:36:45|2.15516
18:36:46|2.15516
18:36:47|2.15516
18:36:48|2.15516
18:36:49|2.15528
18:36:50|2.15528
18:36:51|2.15705
18:36:52|2.15522
18:36:53|2.15367
18:36:54|2.15367
18:36:55|2.155
18:36:56|2.15338
18:36:57|2.15499
18:36:58|2.155
18:36:59|2.155
18:37:00|2.155
18:37:01|2.155
18:37:02|2.155
18:37:03|2.155
18:37:04|2.15306
18:37:06|2.15306
18:37:06|2.15497
18:37:08|2.15497
18:37:09|2.15497
18:37:10|2.15338
18:37:11|2.15497
18:37:12|2.15306
18:37:13|2.15306
18:37:15|2.15306
18:37:17|2.15303
18:37:18|2.15187
18:37:18|2.15087
18:37:20|2.15253
18:37:21|2.15251
18:37:22|2.15251
18:37:22|2.15249
18:37:23|2.15249
18:37:25|2.15062
18:37:25|2.15247
18:37:26|2.15247
18:37:27|2.15247
18:37:28|2.15062
18:37:30|2.15243
18:37:30|2.15197
18:37:32|2.15198
18:37:32|2.152
18:37:34|2.152
18:37:34|2.152
18:37:35|2.152
18:37:37|2.152
18:37:37|2.15247
18:37:38|2.15247
18:37:39|2.15247
18:37:41|2.15247
18:37:41|2.15247
18:37:42|2.153
18:37:44|2.153
18:37:45|2.15393
18:37:45|2.15412
18:37:47|2.15525
18:37:48|2.15511
18:37:49|2.15511
18:37:49|2.15772
18:37:51|2.15772
18:37:51|2.15772
18:37:53|2.15772
18:37:54|2.15763
18:37:54|2.15763
18:37:56|2.15817
18:37:56|2.15817
18:37:57|2.15817
18:37:58|2.15819
18:38:00|2.15819
18:38:00|2.15819
18:38:01|2.15819
18:38:02|2.15819
18:38:04|2.15819
18:38:05|2.15819
18:38:05|2.15819
18:38:07|2.15819
18:38:07|2.15817
18:38:10|2.15817
18:38:10|2.15819
18:38:12|2.15817
18:38:13|2.15537
18:38:15|2.15819
18:38:16|2.15819
18:38:17|2.15526
18:38:17|2.1581
18:38:18|2.1553
18:38:20|2.15757
18:38:21|2.15727
18:38:22|2.15706
18:38:23|2.15684
18:38:23|2.15538
18:38:25|2.15538
18:38:26|2.15538
18:38:26|2.15767
18:38:28|2.15767
18:38:29|2.15767
18:38:30|2.15767
18:38:31|2.15712
18:38:32|2.15712
18:38:33|2.15712
18:38:34|2.15712
18:38:35|2.15712
18:38:36|2.15712
18:38:37|2.15678
18:38:38|2.15663
18:38:39|2.15552
18:38:40|2.15669
18:38:41|2.15669
18:38:43|2.15669
18:38:44|2.15669
18:38:45|2.15669
18:38:46|2.15669
18:38:47|2.15669
18:38:48|2.15675
18:38:49|2.15675
18:38:50|2.15675
18:38:50|2.15675
18:38:51|2.15675
18:38:53|2.15552
18:38:54|2.15552
18:38:54|2.15552
18:38:56|2.15669
18:38:57|2.15669
18:38:58|2.15669
18:38:59|2.15669
18:39:00|2.15669
18:39:01|2.15669
18:39:02|2.15668
18:39:03|2.15668
18:39:03|2.15386
18:39:04|2.15664
18:39:06|2.15664
18:39:07|2.15664
18:39:08|2.15667
18:39:09|2.15664
18:39:11|2.15421
18:39:13|2.15653
18:39:13|2.15653
18:39:15|2.15653
18:39:15|2.15653
18:39:17|2.15637
18:39:19|2.15421
18:39:19|2.15421
18:39:21|2.15421
18:39:21|2.15421
18:39:22|2.15629
18:39:23|2.15629
18:39:24|2.15629
18:39:25|2.15629
18:39:26|2.15835
18:39:27|2.15818
18:39:28|2.16152
18:39:29|2.16152
18:39:30|2.16152
18:39:31|2.1614
18:39:32|2.1614
18:39:33|2.1614
18:39:34|2.16143
18:39:35|2.15993
18:39:36|2.15993
18:39:37|2.16133
18:39:38|2.16017
18:39:39|2.16017
18:39:40|2.16
18:39:41|2.16
18:39:42|2.16126
18:39:43|2.16126
18:39:44|2.16126
18:39:45|2.16147
18:39:46|2.16123
18:39:47|2.1629
18:39:48|2.1629
18:39:49|2.16147
18:39:50|2.1605
18:39:51|2.15866
18:39:52|2.16188
18:39:53|2.16182
18:39:54|2.16263
18:39:55|2.16263
18:39:56|2.16182
18:39:57|2.16182
18:39:58|2.16282
18:39:59|2.16184
18:40:00|2.16248
18:40:01|2.16281
18:40:03|2.16281
18:40:04|2.16325
18:40:05|2.16325
18:40:06|2.16325
18:40:07|2.16325
18:40:08|2.16196
18:40:09|2.16179
18:40:10|2.16179
18:40:12|2.16001
18:40:13|2.16
18:40:14|2.15982
18:40:15|2.16
18:40:17|2.16169
18:40:18|2.16169
18:40:19|2.16304
18:40:19|2.16302
18:40:20|2.16325
18:40:22|2.16325
18:40:23|2.16325
18:40:24|2.16325
18:40:25|2.16325
18:40:26|2.16325
18:40:27|2.16325
18:40:28|2.16325
18:40:29|2.16325
18:40:29|2.16325
18:40:31|2.16136
18:40:32|2.162
18:40:34|2.16254
18:40:35|2.16325
18:40:36|2.16325
18:40:37|2.16325
18:40:37|2.16324
18:40:40|2.16324
18:40:40|2.16324
18:40:41|2.16324
18:40:42|2.16214
18:40:43|2.16206
18:40:44|2.16291
18:40:45|2.16291
18:40:46|2.16291
18:40:47|2.16189
18:40:48|2.16189
18:40:49|2.16189
18:40:50|2.16189
18:40:51|2.16214
18:40:52|2.16214
18:40:53|2.16214
18:40:54|2.163
18:40:55|2.1619
18:40:56|2.16291
18:40:57|2.16291
18:40:58|2.16291
18:40:59|2.16299
18:41:00|2.16299
18:41:01|2.16299
18:41:02|2.16299
18:41:03|2.16299
18:41:04|2.16299
18:41:05|2.16299
18:41:06|2.16299
18:41:07|2.16299
18:41:08|2.16299
18:41:09|2.16299
18:41:10|2.16299
18:41:12|2.16299
18:41:13|2.163
18:41:15|2.16299
18:41:16|2.16324
18:41:17|2.16324
18:41:18|2.16324
18:41:19|2.16324
18:41:20|2.16324
18:41:21|2.16324
18:41:22|2.16325
18:41:23|2.16325
18:41:24|2.16324
18:41:24|2.16325
18:41:26|2.16325
18:41:27|2.163
18:41:28|2.163
18:41:29|2.163
18:41:30|2.16329
18:41:30|2.16329
18:41:32|2.164
18:41:32|2.164
18:41:34|2.16397
18:41:35|2.164
18:41:36|2.164
18:41:36|2.164
18:41:37|2.164
18:41:39|2.164
18:41:40|2.164
18:41:41|2.164
18:41:42|2.16483
18:41:43|2.1648
18:41:44|2.165
18:41:44|2.1648
18:41:45|2.1648
18:41:47|2.16483
18:41:48|2.16483
18:41:49|2.165
18:41:50|2.165
18:41:51|2.165
18:41:52|2.16484
18:41:52|2.16484
18:41:53|2.165
18:41:55|2.165
18:41:56|2.16485
18:41:57|2.165
18:41:58|2.165
18:41:59|2.165
18:41:59|2.1648
18:42:01|2.1648
18:42:02|2.1648
18:42:04|2.165
18:42:04|2.165
18:42:05|2.165
18:42:06|2.165
18:42:07|2.165
18:42:09|2.16487
18:42:10|2.16487
18:42:11|2.16487
18:42:11|2.16487
18:42:13|2.16487
18:42:14|2.1648
18:42:14|2.1648
18:42:17|2.16499
18:42:18|2.16499
18:42:19|2.1648
18:42:20|2.1648
18:42:21|2.1648
18:42:22|2.16406
18:42:23|2.1648
18:42:24|2.1648
18:42:25|2.1648
18:42:26|2.16406
18:42:27|2.16406
18:42:28|2.16406
18:42:29|2.16406
18:42:30|2.16406
18:42:31|2.16406
18:42:32|2.16405
18:42:33|2.1648
18:42:34|2.1648
18:42:35|2.16405
18:42:36|2.1648
18:42:37|2.1648
18:42:38|2.1648
18:42:39|2.1648
18:42:40|2.1648
18:42:41|2.1648
18:42:42|2.1648
18:42:43|2.1648
18:42:44|2.1648
18:42:45|2.1648
18:42:46|2.1648
18:42:48|2.1645
18:42:49|2.1645
18:42:50|2.16402
18:42:50|2.16402
18:42:51|2.16434
18:42:52|2.16434
18:42:53|2.16433
18:42:54|2.16433
18:42:56|2.16337
18:42:56|2.16431
18:42:57|2.16431
18:42:58|2.16431
18:43:00|2.16434
18:43:01|2.16434
18:43:02|2.1648
18:43:02|2.16434
18:43:03|2.16434
18:43:05|2.164
18:43:05|2.16434
18:43:07|2.16434
18:43:07|2.16434
18:43:08|2.1643
18:43:09|2.16479
18:43:10|2.16479
18:43:11|2.16479
18:43:12|2.16479
18:43:14|2.16479
18:43:16|2.16479
18:43:18|2.16479
18:43:20|2.16479
18:43:22|2.16479
18:43:22|2.16479
18:43:23|2.16479
18:43:24|2.16479
18:43:25|2.16479
18:43:26|2.16479
18:43:27|2.16479
18:43:28|2.16479
18:43:29|2.16478
18:43:31|2.16477
18:43:31|2.16477
18:43:32|2.16474
18:43:33|2.16474
18:43:34|2.16474
18:43:35|2.16454
18:43:36|2.16477
18:43:37|2.16477
18:43:38|2.16453
18:43:39|2.16453
18:43:40|2.16453
18:43:41|2.16453
18:43:42|2.16439
18:43:43|2.16439
18:43:44|2.16439
18:43:45|2.16439
18:43:46|2.16436
18:43:47|2.1644
18:43:48|2.164
18:43:49|2.16434
18:43:50|2.16434
18:43:51|2.16434
18:43:52|2.16439
18:43:53|2.164
18:43:54|2.164
18:43:55|2.16337
18:43:56|2.16337
18:43:57|2.164
18:43:58|2.16295
18:43:59|2.164
18:44:00|2.16299
18:44:01|2.16253
18:44:02|2.16253
18:44:03|2.16299
18:44:04|2.16299
18:44:05|2.16299
18:44:06|2.16294
18:44:07|2.16294
18:44:08|2.16172
18:44:09|2.16172
18:44:10|2.16172
18:44:11|2.16172
18:44:12|2.1617
18:44:13|2.16161
18:44:15|2.16152
18:44:16|2.16152
18:44:17|2.16169
18:44:19|2.15998
18:44:20|2.15998
18:44:21|2.15999
18:44:23|2.15999
18:44:24|2.15999
18:44:26|2.16
18:44:26|2.15997
18:44:27|2.15997
18:44:28|2.15997
18:44:29|2.15997
18:44:30|2.15934
18:44:32|2.15994
18:44:33|2.15991
18:44:34|2.15988
18:44:35|2.15992
18:44:36|2.15992
18:44:37|2.15992
18:44:38|2.15992
18:44:39|2.15888
18:44:40|2.15888
18:44:41|2.15992
18:44:42|2.15992
18:44:43|2.15992
18:44:44|2.157
18:44:45|2.157
18:44:46|2.157
18:44:47|2.157
18:44:48|2.157
18:44:49|2.157
18:44:50|2.15593
18:44:51|2.157
18:44:52|2.15699
18:44:53|2.1559
18:44:54|2.15699
18:44:55|2.15593
18:44:56|2.15677
18:44:57|2.15677
18:44:58|2.1555
18:44:59|2.1555
18:45:00|2.15419
18:45:01|2.15419
18:45:02|2.15398
18:45:03|2.15251
18:45:04|2.15251
18:45:05|2.15251
18:45:06|2.15251
18:45:07|2.15382
18:45:08|2.15382
18:45:09|2.1555
18:45:10|2.1555
18:45:11|2.1555
18:45:12|2.1555
18:45:13|2.1555
18:45:14|2.1555
18:45:15|2.15396
18:45:17|2.15537
18:45:18|2.15537
18:45:20|2.15537
18:45:20|2.15537
18:45:21|2.15537
18:45:23|2.1555
18:45:24|2.1555
18:45:25|2.1555
18:45:27|2.15537
18:45:27|2.15397
18:45:29|2.15397
18:45:29|2.15397
18:45:30|2.15398
18:45:31|2.15526
18:45:32|2.15526
18:45:33|2.15526
18:45:34|2.15526
18:45:35|2.15526
18:45:36|2.15399
18:45:38|2.15399
18:45:38|2.15399
18:45:39|2.15398
18:45:40|2.15537
18:45:41|2.15536
18:45:42|2.15399
18:45:43|2.15536
18:45:45|2.15536
18:45:46|2.15397
18:45:47|2.15439
18:45:48|2.15439
18:45:49|2.15439
18:45:50|2.15439
18:45:51|2.15439
18:45:52|2.15397
18:45:53|2.15397
18:45:54|2.15392
18:45:55|2.15397
18:45:56|2.15397
18:45:57|2.15397
18:45:58|2.15392
18:45:59|2.15397
18:46:00|2.1538
18:46:01|2.15192
18:46:02|2.152
18:46:03|2.152
18:46:04|2.152
18:46:05|2.152
18:46:06|2.152
18:46:07|2.152
18:46:08|2.152
18:46:09|2.152
18:46:10|2.152
18:46:11|2.152
18:46:12|2.152
18:46:13|2.152
18:46:14|2.152
18:46:15|2.152
18:46:16|2.152
18:46:18|2.152
18:46:19|2.152
18:46:21|2.152
18:46:22|2.152
18:46:23|2.152
18:46:24|2.152
18:46:25|2.152
18:46:26|2.152
18:46:28|2.15266
18:46:29|2.15697
18:46:29|2.1551
18:46:31|2.1551
18:46:32|2.1551
18:46:33|2.1551
18:46:34|2.1551
18:46:35|2.1551
18:46:36|2.1551
18:46:37|2.1558
18:46:38|2.1558
18:46:38|2.1558
18:46:40|2.1558
18:46:41|2.15578
18:46:42|2.15578
18:46:43|2.15709
18:46:44|2.15709
18:46:44|2.15607
18:46:46|2.15607
18:46:48|2.15607
18:46:48|2.15607
18:46:50|2.15607
18:46:51|2.15607
18:46:51|2.15608
18:46:52|2.15708
18:46:53|2.15708
18:46:54|2.15708
18:46:56|2.15708
18:46:56|2.15709
18:46:57|2.15709
18:46:59|2.15709
18:46:59|2.15754
18:47:00|2.1571
18:47:02|2.1571
18:47:02|2.1571
18:47:03|2.15778
18:47:04|2.15778
18:47:05|2.15778
18:47:07|2.15778
18:47:07|2.15713
18:47:09|2.15799
18:47:09|2.15778
18:47:10|2.15778
18:47:11|2.15799
18:47:13|2.1571
18:47:13|2.16004
18:47:14|2.16005
18:47:15|2.16005
18:47:16|2.16006
18:47:19|2.16003
18:47:20|2.15743
18:47:21|2.15743
18:47:21|2.15743
18:47:23|2.15743
18:47:24|2.15743
18:47:25|2.15743
18:47:27|2.1589
18:47:28|2.15576
18:47:29|2.15711
18:47:30|2.15744
18:47:31|2.15918
18:47:32|2.15746
18:47:33|2.15746
18:47:34|2.15746
18:47:35|2.15918
18:47:36|2.15747
18:47:37|2.15747
18:47:38|2.159
18:47:39|2.159
18:47:40|2.159
18:47:41|2.159
18:47:42|2.15743
18:47:43|2.15743
18:47:45|2.15746
18:47:45|2.15745
18:47:46|2.15517
18:47:47|2.15736
18:47:48|2.15736
18:47:49|2.15736
18:47:51|2.15734
18:47:52|2.15734
18:47:53|2.15734
18:47:54|2.15518
18:47:54|2.15518
18:47:55|2.15518
18:47:56|2.15518
18:47:57|2.15518
18:47:58|2.15518
18:47:59|2.15518
18:48:00|2.15518
18:48:01|2.15518
18:48:02|2.15518
18:48:03|2.15726
18:48:04|2.15726
18:48:05|2.15726
18:48:06|2.15726
18:48:07|2.15734
18:48:09|2.15734
18:48:09|2.1555
18:48:10|2.1555
18:48:11|2.1555
18:48:12|2.1555
18:48:14|2.1555
18:48:14|2.15856
18:48:16|2.15856
18:48:17|2.15856
18:48:17|2.15856
18:48:19|2.15734
18:48:21|2.15734
18:48:22|2.15753
18:48:23|2.15753
18:48:24|2.15753
18:48:25|2.15753
18:48:27|2.15751
18:48:28|2.15751
18:48:29|2.15751
18:48:30|2.15734
18:48:31|2.15734
18:48:32|2.15734
18:48:33|2.15749
18:48:34|2.15749
18:48:35|2.15749
18:48:36|2.15749
18:48:37|2.15749
18:48:38|2.15733
18:48:39|2.15733
18:48:40|2.15733
18:48:41|2.15733
18:48:42|2.15733
18:48:43|2.15733
18:48:44|2.15751
18:48:45|2.15753
18:48:46|2.15753
18:48:47|2.15732
18:48:48|2.15732
18:48:49|2.15732
18:48:50|2.15732
18:48:51|2.15732
18:48:52|2.15732
18:48:53|2.15732
18:48:54|2.15732
18:48:55|2.15732
18:48:56|2.15732
18:48:57|2.15553
18:48:58|2.15724
18:48:59|2.15724
18:49:00|2.15554
18:49:01|2.15554
18:49:02|2.15724
18:49:03|2.15724
18:49:04|2.15724
18:49:05|2.15824
18:49:06|2.15824
18:49:07|2.15725
18:49:08|2.15824
18:49:09|2.15824
18:49:10|2.15824
18:49:11|2.15824
18:49:12|2.15824
18:49:13|2.15824
18:49:15|2.15732
18:49:16|2.15856
18:49:16|2.15738
18:49:17|2.15724
18:49:19|2.15724
18:49:21|2.15723
18:49:22|2.15723
18:49:23|2.15723
18:49:25|2.15723
18:49:26|2.15723
18:49:28|2.156
18:49:28|2.156
18:49:30|2.15723
18:49:31|2.15723
18:49:32|2.15723
18:49:33|2.15723
18:49:34|2.15723
18:49:35|2.15723
18:49:36|2.15723
18:49:37|2.15605
18:49:38|2.15723
18:49:39|2.15605
18:49:40|2.15723
18:49:41|2.15722
18:49:42|2.15722
18:49:43|2.15722
18:49:44|2.15722
18:49:45|2.15722
18:49:46|2.15601
18:49:48|2.15602
18:49:49|2.15602
18:49:50|2.15722
18:49:51|2.15722
18:49:51|2.15722
18:49:53|2.15722
18:49:54|2.1572
18:49:55|2.1572
18:49:56|2.1572
18:49:56|2.1572
18:49:57|2.1572
18:49:59|2.1572
18:50:00|2.1572
18:50:00|2.1572
18:50:02|2.15604
18:50:03|2.15604
18:50:03|2.1572
18:50:05|2.1572
18:50:06|2.1572
18:50:07|2.15604
18:50:07|2.15604
18:50:09|2.15604
18:50:10|2.15604
18:50:11|2.15605
18:50:11|2.15604
18:50:13|2.15714
18:50:14|2.15714
18:50:15|2.156
18:50:16|2.156
18:50:16|2.156
18:50:18|2.15645
18:50:19|2.15645
18:50:19|2.15645
18:50:22|2.15647
18:50:24|2.155
18:50:24|2.15443
18:50:25|2.15443
18:50:26|2.15443
18:50:27|2.15442
18:50:28|2.1544
18:50:30|2.1544
18:50:30|2.15438
18:50:31|2.15483
18:50:33|2.15443
18:50:34|2.15443
18:50:35|2.15699
18:50:36|2.15699
18:50:37|2.1572
18:50:38|2.1572
18:50:39|2.1572
18:50:40|2.1572
18:50:41|2.1572
18:50:42|2.15483
18:50:43|2.15484
18:50:44|2.15647
18:50:45|2.15647
18:50:46|2.15647
18:50:47|2.15647
18:50:48|2.15647
18:50:49|2.1565
18:50:50|2.1565
18:50:52|2.15612
18:50:52|2.15612
18:50:53|2.1559
18:50:54|2.1559
18:50:55|2.1559
18:50:56|2.15584
18:50:57|2.15584
18:50:58|2.15495
18:50:59|2.1558
18:51:01|2.15491
18:51:02|2.1549
18:51:03|2.1549
18:51:04|2.1549
18:51:05|2.1549
18:51:06|2.1549
18:51:07|2.1549
18:51:08|2.15494
18:51:08|2.15494
18:51:10|2.1559
18:51:11|2.155
18:51:12|2.1549
18:51:13|2.1549
18:51:14|2.1549
18:51:15|2.1549
18:51:16|2.1549
18:51:17|2.15489
18:51:18|2.15489
18:51:19|2.15489
18:51:20|2.1549
18:51:20|2.1549
18:51:23|2.1549
18:51:24|2.15586
18:51:25|2.15584
18:51:26|2.15584
18:51:26|2.15584
18:51:27|2.15584
18:51:29|2.15574
18:51:30|2.15574
18:51:31|2.15443
18:51:32|2.15443
18:51:32|2.1551
18:51:35|2.1551
18:51:35|2.1551
18:51:36|2.15501
18:51:37|2.15501
18:51:38|2.15496
18:51:39|2.15495
18:51:40|2.15501
18:51:41|2.1551
18:51:42|2.1551
18:51:43|2.1551
18:51:44|2.1551
18:51:45|2.15508
18:51:46|2.15508
18:51:47|2.15508
18:51:48|2.155
18:51:50|2.15499
18:51:50|2.15499
18:51:51|2.155
18:51:52|2.15499
18:51:53|2.155
18:51:54|2.155
18:51:55|2.155
18:51:56|2.15384
18:51:57|2.15384
18:51:58|2.15384
18:51:59|2.15384
18:52:00|2.15384
18:52:01|2.1549
18:52:02|2.1549
18:52:04|2.1549
18:52:04|2.1549
18:52:06|2.1549
18:52:06|2.15486
18:52:07|2.15486
18:52:08|2.15384
18:52:09|2.15385
18:52:10|2.15385
18:52:11|2.15484
18:52:12|2.15482
18:52:13|2.15385
18:52:14|2.15385
18:52:15|2.15385
18:52:16|2.1548
18:52:17|2.154
18:52:18|2.154
18:52:19|2.15385
18:52:20|2.15385
18:52:21|2.15385
18:52:23|2.15385
18:52:25|2.15385
18:52:26|2.15385
18:52:27|2.15385
18:52:27|2.15385
18:52:30|2.15385
18:52:31|2.15385
18:52:33|2.15385
18:52:33|2.15385
18:52:35|2.15385
18:52:35|2.15385
18:52:36|2.15385
18:52:38|2.15385
18:52:38|2.15385
18:52:39|2.15385
18:52:40|2.15385
18:52:41|2.15385
18:52:42|2.15385
18:52:43|2.15385
18:52:45|2.15385
18:52:46|2.15385
18:52:47|2.15385
18:52:47|2.15385
18:52:48|2.15385
18:52:49|2.15385
18:52:51|2.15385
18:52:51|2.15385
18:52:52|2.15385
18:52:54|2.15385
18:52:55|2.15384
18:52:56|2.15384
18:52:56|2.15385
18:52:58|2.15385
18:52:58|2.15385
18:53:00|2.15385
18:53:01|2.15385
18:53:02|2.15385
18:53:03|2.15385
18:53:03|2.15356
18:53:04|2.15076
18:53:06|2.15277
18:53:07|2.15275
18:53:07|2.15275
18:53:09|2.15269
18:53:10|2.15269
18:53:11|2.15267
18:53:11|2.15265
18:53:12|2.15268
18:53:14|2.15086
18:53:14|2.15086
18:53:15|2.15215
18:53:16|2.15199
18:53:17|2.15191
18:53:18|2.1518
18:53:20|2.1518
18:53:20|2.15071
18:53:22|2.15194
18:53:23|2.15192
18:53:25|2.15164
18:53:27|2.1518
18:53:28|2.1518
18:53:29|2.15192
18:53:30|2.15191
18:53:31|2.15199
18:53:32|2.15199
18:53:33|2.15186
18:53:34|2.15186
18:53:35|2.15186
18:53:36|2.15199
18:53:38|2.15199
18:53:39|2.151
18:53:40|2.15099
18:53:41|2.15002
18:53:42|2.15001
18:53:43|2.15099
18:53:44|2.151
18:53:45|2.151
18:53:46|2.15099
18:53:47|2.15099
18:53:48|2.15099
18:53:49|2.15099
18:53:50|2.151
18:53:51|2.151
18:53:52|2.151
18:53:53|2.15099
18:53:54|2.15099
18:53:55|2.15099
18:53:56|2.15099
18:53:57|2.15099
18:53:58|2.15099
18:53:59|2.15099
18:54:00|2.151
18:54:01|2.15199
18:54:03|2.15116
18:54:04|2.15141
18:54:05|2.15104
18:54:06|2.15116
18:54:07|2.15116
18:54:08|2.15116
18:54:09|2.15116
18:54:09|2.15009
18:54:11|2.15001
18:54:12|2.15001
18:54:13|2.15001
18:54:14|2.15115
18:54:15|2.15001
18:54:16|2.15099
18:54:17|2.15001
18:54:18|2.15099
18:54:19|2.15116
18:54:20|2.15351
18:54:21|2.15159
18:54:22|2.15352
18:54:23|2.15352
18:54:24|2.15351
18:54:26|2.15159
18:54:27|2.15352
18:54:28|2.15005
18:54:29|2.15005
18:54:30|2.15329
18:54:31|2.15329
18:54:32|2.15329
18:54:32|2.15007
18:54:33|2.15158
18:54:35|2.15158
18:54:37|2.15015
18:54:37|2.15015
18:54:38|2.15291
18:54:39|2.15291
18:54:40|2.15329
18:54:41|2.15329
18:54:42|2.15329
18:54:44|2.15329
18:54:44|2.15329
18:54:46|2.15323
18:54:47|2.1532
18:54:49|2.1532
18:54:50|2.15329
18:54:50|2.15329
18:54:51|2.1532
18:54:52|2.15329
18:54:53|2.15329
18:54:54|2.15329
18:54:55|2.15329
18:54:56|2.15352
18:54:58|2.15352
18:54:58|2.15352
18:54:59|2.15352
18:55:00|2.15352
18:55:01|2.15352
18:55:02|2.15352
18:55:03|2.15352
18:55:04|2.15352
18:55:05|2.15693
18:55:06|2.15693
18:55:07|2.15694
18:55:09|2.15694
18:55:10|2.15858
18:55:11|2.15858
18:55:12|2.15858
18:55:13|2.15858
18:55:14|2.15716
18:55:15|2.15858
18:55:16|2.15858
18:55:17|2.15858
18:55:17|2.16067
18:55:19|2.16067
18:55:19|2.16171
18:55:21|2.162
18:55:22|2.16279
18:55:23|2.16279
18:55:24|2.16279
18:55:25|2.16268
18:55:26|2.16138
18:55:28|2.16149
18:55:29|2.16303
18:55:31|2.16211
18:55:32|2.1607
18:55:32|2.16231
18:55:33|2.16263
18:55:35|2.16254
18:55:36|2.16254
18:55:37|2.1632
18:55:38|2.1625
18:55:39|2.1625
18:55:40|2.16309
18:55:42|2.16308
18:55:43|2.16308
18:55:44|2.16317
18:55:45|2.16314
18:55:46|2.16317
18:55:47|2.16317
18:55:48|2.16317
18:55:49|2.16257
18:55:49|2.15532
18:55:51|2.15733
18:55:53|2.15768
18:55:53|2.15641
18:55:55|2.15717
18:55:55|2.15717
18:55:57|2.15717
18:55:57|2.15717
18:55:58|2.15717
18:55:59|2.15459
18:56:01|2.15459
18:56:01|2.15626
18:56:02|2.15626
18:56:03|2.15626
18:56:04|2.15626
18:56:06|2.15773
18:56:06|2.15773
18:56:08|2.15769
18:56:09|2.15769
18:56:09|2.15769
18:56:11|2.15769
18:56:12|2.15769
18:56:13|2.15769
18:56:14|2.1576
18:56:15|2.1576
18:56:16|2.15627
18:56:17|2.15784
18:56:18|2.15639
18:56:19|2.15755
18:56:20|2.15755
18:56:21|2.15755
18:56:22|2.15755
18:56:23|2.15769
18:56:24|2.15795
18:56:25|2.15784
18:56:26|2.15784
18:56:28|2.15784
18:56:29|2.15795
18:56:30|2.15799
18:56:31|2.15799
18:56:33|2.15799
18:56:35|2.15804
18:56:36|2.15804
18:56:36|2.15804
18:56:37|2.15804
18:56:38|2.15814
18:56:39|2.15814
18:56:40|2.15814
18:56:42|2.15814
18:56:42|2.15854
18:56:43|2.15854
18:56:44|2.15854
18:56:46|2.15814
18:56:47|2.15854
18:56:48|2.15854
18:56:49|2.15854
18:56:50|2.15854
18:56:51|2.15854
18:56:52|2.15854
18:56:53|2.15854
18:56:54|2.15867
18:56:55|2.15867
18:56:56|2.15867
18:56:57|2.15867
18:56:58|2.15867
18:56:59|2.15855
18:57:00|2.1587
18:57:01|2.15813
18:57:02|2.15813
18:57:03|2.15813
18:57:04|2.15813
18:57:05|2.15813
18:57:06|2.15813
18:57:07|2.15867
18:57:08|2.15867
18:57:09|2.15867
18:57:10|2.15867
18:57:11|2.15867
18:57:12|2.15867
18:57:13|2.15867
18:57:14|2.15873
18:57:15|2.15873
18:57:16|2.15873
18:57:17|2.15961
18:57:18|2.15961
18:57:19|2.15961
18:57:20|2.15961
18:57:22|2.15874
18:57:23|2.1596
18:57:24|2.1596
18:57:25|2.15874
18:57:26|2.15874
18:57:27|2.15874
18:57:29|2.15874
18:57:30|2.15874
18:57:31|2.15874
18:57:32|2.15874
18:57:33|2.15874
18:57:34|2.15874
18:57:35|2.15874
18:57:36|2.15874
18:57:37|2.15874
18:57:38|2.15874
18:57:39|2.15961
18:57:40|2.15961
18:57:42|2.15817
18:57:43|2.15817
18:57:44|2.15817
18:57:45|2.15667
18:57:46|2.15667
18:57:47|2.15817
18:57:48|2.15817
18:57:49|2.15817
18:57:50|2.15817
18:57:51|2.15817
18:57:51|2.15817
18:57:53|2.15817
18:57:53|2.15817
18:57:55|2.15818
18:57:55|2.15818
18:57:57|2.15818
18:57:57|2.15661
18:57:58|2.15661
18:58:00|2.15661
18:58:01|2.1592
18:58:02|2.1592
18:58:03|2.1592
18:58:04|2.1592
18:58:05|2.1592
18:58:06|2.15818
18:58:06|2.15959
18:58:08|2.15959
18:58:09|2.15961
18:58:10|2.15957
18:58:11|2.15957
18:58:12|2.15954
18:58:12|2.15954
18:58:14|2.15954
18:58:15|2.15954
18:58:16|2.15954
18:58:17|2.15954
18:58:18|2.15834
18:58:19|2.15834
18:58:20|2.15941
18:58:21|2.16078
18:58:22|2.16041
18:58:23|2.16192
18:58:24|2.16188
18:58:25|2.16188
18:58:26|2.16188
18:58:27|2.1618
18:58:28|2.16181
18:58:30|2.16224
18:58:32|2.16224
18:58:34|2.16224
18:58:34|2.16224
18:58:36|2.16224
18:58:37|2.16224
18:58:38|2.16224
18:58:39|2.16224
18:58:40|2.16224
18:58:41|2.16224
18:58:42|2.16067
18:58:43|2.16259
18:58:44|2.16259
18:58:45|2.1605
18:58:46|2.16051
18:58:47|2.162
18:58:48|2.162
18:58:49|2.16076
18:58:51|2.16078
18:58:52|2.16199
18:58:53|2.16199
18:58:55|2.1604
18:58:57|2.1604
18:58:57|2.16199
18:58:58|2.16199
18:58:59|2.16081
18:59:00|2.162
18:59:01|2.16091
18:59:02|2.1609
18:59:03|2.1609
18:59:04|2.1619
18:59:05|2.1619
18:59:06|2.1619
18:59:07|2.1619
18:59:08|2.1619
18:59:09|2.161
18:59:10|2.16187
18:59:11|2.16187
18:59:12|2.1619
18:59:13|2.162
18:59:15|2.16196
18:59:15|2.1619
18:59:16|2.1619
18:59:18|2.162
18:59:19|2.162
18:59:20|2.162
18:59:21|2.162
18:59:22|2.16308
18:59:23|2.16308
18:59:25|2.162
18:59:26|2.16197
18:59:27|2.16308
18:59:27|2.16307
18:59:28|2.16307
18:59:31|2.16307
18:59:33|2.16308
18:59:33|2.16205
18:59:35|2.16307
18:59:35|2.16307
18:59:36|2.16307
18:59:37|2.16307
18:59:39|2.16307
18:59:39|2.16307
18:59:41|2.16308
18:59:42|2.16308
18:59:43|2.16308
18:59:44|2.16308
18:59:45|2.16308
18:59:46|2.16308
18:59:48|2.16308
18:59:48|2.16309
18:59:49|2.16309
18:59:50|2.16309
18:59:52|2.16309
18:59:53|2.16309
18:59:54|2.16309
18:59:55|2.16309
18:59:56|2.16309
18:59:57|2.16309
18:59:58|2.16348
18:59:59|2.16349
19:00:00|2.16349
19:00:01|2.16349
19:00:02|2.16349
19:00:03|2.16309
19:00:04|2.16406
19:00:05|2.16406
19:00:06|2.16406
19:00:07|2.16406
19:00:08|2.16406
19:00:09|2.16406
19:00:10|2.16406
19:00:11|2.164
19:00:12|2.164
19:00:13|2.16406
19:00:14|2.16406
19:00:15|2.16405
19:00:16|2.164
19:00:17|2.16405
19:00:18|2.16405
19:00:19|2.16269
19:00:20|2.16269
19:00:21|2.16269
19:00:22|2.16404
19:00:23|2.16405
19:00:24|2.16405
19:00:25|2.16404
19:00:27|2.16245
19:00:28|2.16384
19:00:29|2.16404
19:00:29|2.16404
19:00:32|2.16392
19:00:34|2.1629
19:00:35|2.1629
19:00:36|2.16377
19:00:37|2.16251
19:00:38|2.16355
19:00:39|2.16355
19:00:40|2.16404
19:00:41|2.16371
19:00:42|2.16371
19:00:43|2.16371
19:00:44|2.16304
19:00:45|2.16304
19:00:46|2.16285
19:00:47|2.16369
19:00:48|2.16251
19:00:49|2.16409
19:00:50|2.16409
19:00:51|2.16368
19:00:52|2.16368
19:00:53|2.16368
19:00:54|2.16368
19:00:55|2.1637
19:00:56|2.16367
19:00:57|2.16367
19:00:58|2.16367
19:00:59|2.16367
19:01:00|2.16367
19:01:01|2.16367
19:01:02|2.16367
19:01:03|2.16408
19:01:04|2.16376
19:01:06|2.16408
19:01:07|2.16408
19:01:08|2.16408
19:01:09|2.16408
19:01:10|2.16408
19:01:11|2.16407
19:01:12|2.16407
19:01:13|2.16408
19:01:14|2.16407
19:01:15|2.16407
19:01:16|2.16392
19:01:17|2.16392
19:01:18|2.16407
19:01:19|2.16398
19:01:20|2.16398
19:01:21|2.16398
19:01:22|2.16407
19:01:22|2.16398
19:01:23|2.16398
19:01:24|2.16398
19:01:25|2.16398
19:01:26|2.16409
19:01:28|2.16399
19:01:29|2.16029
19:01:30|2.16379
19:01:31|2.16379
19:01:33|2.16165
19:01:35|2.16376
19:01:36|2.1638
19:01:37|2.16407
19:01:38|2.16407
19:01:39|2.16407
19:01:40|2.164
19:01:41|2.16401
19:01:42|2.16407
19:01:44|2.16407
19:01:45|2.16409
19:01:46|2.16407
19:01:47|2.16408
19:01:48|2.16408
19:01:49|2.16408
19:01:50|2.16408
19:01:51|2.16408
19:01:52|2.16408
19:01:53|2.16408
19:01:54|2.16408
19:01:54|2.16408
19:01:56|2.16408
19:01:57|2.16408
19:01:58|2.16407
19:01:59|2.16408
19:01:59|2.16408
19:02:01|2.16408
19:02:02|2.1645
19:02:03|2.1645
19:02:03|2.1645
19:02:04|2.16546
19:02:06|2.16546
19:02:07|2.16546
19:02:08|2.16546
19:02:09|2.16549
19:02:10|2.16549
19:02:11|2.16549
19:02:11|2.16664
19:02:13|2.16582
19:02:14|2.168
19:02:15|2.168
19:02:16|2.16725
19:02:17|2.16827
19:02:18|2.16809
19:02:19|2.16809
19:02:20|2.16827
19:02:21|2.1682
19:02:22|2.16866
19:02:23|2.16866
19:02:24|2.16869
19:02:25|2.16923
19:02:25|2.16989
19:02:27|2.16991
19:02:28|2.16991
19:02:29|2.17037
19:02:30|2.17037
19:02:30|2.17153
19:02:31|2.1703
19:02:34|2.1718
19:02:35|2.16823
19:02:36|2.17203
19:02:37|2.17203
19:02:38|2.17285
19:02:39|2.17207
19:02:40|2.17385
19:02:41|2.17262
19:02:42|2.17544
19:02:43|2.17385
19:02:44|2.17544
19:02:45|2.17543
19:02:46|2.17544
19:02:47|2.17544
19:02:48|2.17544
19:02:49|2.17533
19:02:50|2.17391
19:02:52|2.17391
19:02:53|2.17675
19:02:54|2.17807
19:02:55|2.17807
19:02:56|2.17807
19:02:57|2.17428
19:02:58|2.17751
19:02:59|2.17713
19:03:00|2.17545
19:03:01|2.17545
19:03:02|2.17724
19:03:03|2.17545
19:03:04|2.17651
19:03:05|2.1764
19:03:06|2.17727
19:03:07|2.17725
19:03:08|2.17724
19:03:09|2.17553
19:03:09|2.17727
19:03:11|2.17778
19:03:12|2.17761
19:03:13|2.17761
19:03:13|2.17724
19:03:15|2.17724
19:03:16|2.17807
19:03:17|2.17807
19:03:18|2.1781
19:03:19|2.1781
19:03:20|2.1781
19:03:21|2.17807
19:03:21|2.178
19:03:22|2.17725
19:03:23|2.17797
19:03:25|2.17725
19:03:26|2.17831
19:03:26|2.17865
19:03:27|2.17724
19:03:28|2.17882
19:03:30|2.17882
19:03:31|2.17882
19:03:32|2.17882
19:03:33|2.17882
19:03:34|2.17883
19:03:36|2.1789
19:03:37|2.17883
19:03:39|2.17832
19:03:40|2.17832
19:03:40|2.17883
19:03:42|2.17883
19:03:42|2.17883
19:03:43|2.17883
19:03:44|2.17883
19:03:45|2.17725
19:03:46|2.17553
19:03:47|2.17553
19:03:48|2.17553
19:03:50|2.17728
19:03:51|2.17728
19:03:52|2.17553
19:03:53|2.17553
19:03:54|2.17728
19:03:55|2.17554
19:03:56|2.17554
19:03:57|2.17554
19:03:58|2.17837
19:03:59|2.17837
19:04:00|2.17832
19:04:01|2.17832
19:04:02|2.17832
19:04:03|2.17832
19:04:04|2.1783
19:04:05|2.1783
19:04:06|2.1783
19:04:07|2.17828
19:04:08|2.17554
19:04:09|2.1782
19:04:10|2.17553
19:04:11|2.17809
19:04:12|2.17808
19:04:13|2.17837
19:04:14|2.17572
19:04:15|2.17572
19:04:16|2.17572
19:04:17|2.17837
19:04:18|2.17837
19:04:19|2.17837
19:04:20|2.17837
19:04:21|2.17899
19:04:22|2.17899
19:04:23|2.17899
19:04:24|2.17899
19:04:25|2.17899
19:04:26|2.17903
19:04:27|2.17903
19:04:28|2.17903
19:04:29|2.17903
19:04:30|2.17903
19:04:31|2.17903
19:04:32|2.17903
19:04:33|2.179
19:04:34|2.179
19:04:36|2.17903
19:04:37|2.17903
19:04:38|2.17903
19:04:40|2.17903
19:04:41|2.17909
19:04:42|2.17909
19:04:44|2.17601
19:04:44|2.17263
19:04:45|2.1716
19:04:46|2.17396
19:04:47|2.17161
19:04:48|2.1728
19:04:49|2.17098
19:04:50|2.17098
19:04:51|2.17275
19:04:52|2.17276
19:04:53|2.17169
19:04:55|2.17271
19:04:55|2.17271
19:04:56|2.1727
19:04:57|2.1727
19:04:58|2.17331
19:04:59|2.17331
19:05:00|2.17271
19:05:01|2.17271
19:05:03|2.17271
19:05:03|2.17271
19:05:04|2.17271
19:05:05|2.17271
19:05:06|2.17151
19:05:07|2.17151
19:05:08|2.17151
19:05:09|2.17151
19:05:10|2.1715
19:05:11|2.1715
19:05:12|2.17155
19:05:14|2.1701
19:05:14|2.17064
19:05:15|2.1715
19:05:16|2.1715
19:05:17|2.17149
19:05:18|2.17063
19:05:19|2.17063
19:05:20|2.17048
19:05:21|2.17268
19:05:22|2.17065
19:05:23|2.17076
19:05:24|2.17262
19:05:25|2.17262
19:05:26|2.17199
19:05:27|2.17075
19:05:29|2.17199
19:05:30|2.17199
19:05:31|2.17199
19:05:32|2.17085
19:05:33|2.17195
19:05:34|2.17195
19:05:36|2.17076
19:05:38|2.17193
19:05:40|2.17076
19:05:42|2.17076
19:05:42|2.17187
19:05:43|2.17187
19:05:44|2.17184
19:05:45|2.17183
19:05:47|2.17182
19:05:48|2.17182
19:05:49|2.17182
19:05:50|2.172
19:05:52|2.172
19:05:52|2.172
19:05:53|2.172
19:05:54|2.172
19:05:56|2.172
19:05:57|2.172
19:05:58|2.172
19:05:59|2.172
19:06:00|2.172
19:06:01|2.172
19:06:02|2.172
19:06:04|2.172
19:06:05|2.172
19:06:06|2.172
19:06:07|2.172
19:06:08|2.172
19:06:09|2.172
19:06:10|2.172
19:06:11|2.17265
19:06:12|2.17187
19:06:13|2.17266
19:06:14|2.17266
19:06:15|2.17266
19:06:15|2.16413
19:06:17|2.15888
19:06:18|2.15817
19:06:19|2.16001
19:06:20|2.15828
19:06:21|2.15932
19:06:21|2.16284
19:06:23|2.16671
19:06:23|2.17027
19:06:25|2.16705
19:06:25|2.16899
19:06:27|2.16899
19:06:28|2.16882
19:06:28|2.16771
19:06:30|2.16772
19:06:31|2.1698
19:06:32|2.16774
19:06:33|2.1663
19:06:34|2.1663
19:06:35|2.16509
19:06:36|2.16509
19:06:37|2.16815
19:06:39|2.16815
19:06:40|2.16809
19:06:41|2.16809
19:06:42|2.16501
19:06:44|2.16501
19:06:44|2.16801
19:06:45|2.16772
19:06:47|2.16769
19:06:47|2.16769
19:06:49|2.16769
19:06:50|2.16769
19:06:51|2.16769
19:06:52|2.16769
19:06:52|2.16769
19:06:54|2.1676
19:06:55|2.16758
19:06:56|2.16758
19:06:57|2.16748
19:06:58|2.1675
19:06:59|2.16487
19:07:00|2.16487
19:07:00|2.16487
19:07:02|2.16487
19:07:04|2.1651
19:07:05|2.1651
19:07:05|2.1662
19:07:06|2.1662
19:07:07|2.1662
19:07:08|2.16509
19:07:09|2.16619
19:07:10|2.16509
19:07:11|2.16617
19:07:12|2.16617
19:07:13|2.16617
19:07:14|2.16487
19:07:15|2.16613
19:07:16|2.16613
19:07:17|2.1651
19:07:18|2.16509
19:07:19|2.16477
19:07:20|2.16411
19:07:21|2.16248
19:07:22|2.16476
19:07:24|2.16476
19:07:25|2.16475
19:07:26|2.16202
19:07:28|2.16426
19:07:29|2.16434
19:07:31|2.16123
19:07:31|2.16422
19:07:33|2.16425
19:07:33|2.16434
19:07:35|2.16434
19:07:36|2.16434
19:07:37|2.16216
19:07:38|2.16216
19:07:40|2.16216
19:07:40|2.1639
19:07:42|2.1639
19:07:42|2.16383
19:07:44|2.16224
19:07:45|2.16224
19:07:47|2.16074
19:07:47|2.16147
19:07:48|2.16074
19:07:49|2.1618
19:07:50|2.1618
19:07:51|2.16086
19:07:52|2.16086
19:07:53|2.16086
19:07:54|2.16086
19:07:55|2.16086
19:07:56|2.16086
19:07:58|2.16086
19:07:59|2.16076
19:07:59|2.16076
19:08:00|2.16074
19:08:01|2.16074
19:08:02|2.16074
19:08:03|2.16074
19:08:04|2.16073
19:08:05|2.16074
19:08:06|2.16074
19:08:07|2.16074
19:08:08|2.16074
19:08:09|2.16123
19:08:10|2.16141
19:08:11|2.16293
19:08:13|2.16287
19:08:13|2.16287
19:08:14|2.16083
19:08:15|2.16271
19:08:16|2.1626
19:08:17|2.1626
19:08:18|2.1626
19:08:19|2.1626
19:08:20|2.16202
19:08:21|2.16202
19:08:22|2.16202
19:08:23|2.16205
19:08:24|2.16202
19:08:25|2.16202
19:08:26|2.16211
19:08:27|2.16211
19:08:28|2.16295
19:08:29|2.16295
19:08:30|2.1626
19:08:31|2.16212
19:08:32|2.16123
19:08:33|2.16123
19:08:34|2.16123
19:08:35|2.16123
19:08:36|2.16126
19:08:37|2.16126
19:08:39|2.16212
19:08:40|2.16136
19:08:41|2.16136
19:08:43|2.1606
19:08:44|2.1606
19:08:44|2.1606
19:08:47|2.16062
19:08:48|2.16062
19:08:49|2.16124
19:08:50|2.16124
19:08:51|2.16124
19:08:52|2.16124
19:08:52|2.16286
19:08:53|2.1621
19:08:55|2.1621
19:08:56|2.1621
19:08:57|2.1621
19:08:58|2.16124
19:08:59|2.16124
19:09:00|2.16124
19:09:01|2.16124
19:09:02|2.16124
19:09:03|2.16124
19:09:04|2.16211
19:09:05|2.16211
19:09:06|2.16211
19:09:07|2.1621
19:09:08|2.1621
19:09:09|2.1621
19:09:10|2.16125
19:09:11|2.1621
19:09:12|2.16124
19:09:13|2.1621
19:09:14|2.16211
19:09:15|2.16286
19:09:16|2.16136
19:09:17|2.16136
19:09:18|2.16286
19:09:19|2.1614
19:09:20|2.16285
19:09:21|2.16274
19:09:22|2.1605
19:09:23|2.1605
19:09:24|2.1621
19:09:25|2.1621
19:09:26|2.16053
19:09:27|2.16205
19:09:29|2.16074
19:09:30|2.16074
19:09:31|2.16295
19:09:32|2.16295
19:09:32|2.16295
19:09:34|2.16295
19:09:34|2.16295
19:09:35|2.16404
19:09:37|2.16404
19:09:38|2.16404
19:09:39|2.16404
19:09:41|2.16294
19:09:42|2.16295
19:09:43|2.16295
19:09:43|2.16295
19:09:45|2.16568
19:09:47|2.16568
19:09:48|2.16613
19:09:49|2.16598
19:09:50|2.16595
19:09:52|2.16557
19:09:52|2.16557
19:09:53|2.16557
19:09:55|2.16557
19:09:56|2.16557
19:09:56|2.1633
19:09:58|2.16529
19:09:59|2.16525
19:09:59|2.16601
19:10:01|2.166
19:10:02|2.166
19:10:02|2.16617
19:10:04|2.16615
19:10:05|2.16615
19:10:05|2.16615
19:10:06|2.165
19:10:07|2.165
19:10:09|2.165
19:10:09|2.165
19:10:11|2.165
19:10:12|2.165
19:10:13|2.165
19:10:14|2.165
19:10:15|2.16503
19:10:16|2.16499
19:10:17|2.16499
19:10:18|2.16499
19:10:19|2.1635
19:10:20|2.1635
19:10:21|2.16324
19:10:22|2.163
19:10:23|2.163
19:10:25|2.16292
19:10:25|2.16281
19:10:26|2.16483
19:10:27|2.16483
19:10:28|2.16479
19:10:29|2.16477
19:10:30|2.16477
19:10:31|2.16475
19:10:32|2.16281
19:10:33|2.16281
19:10:34|2.16281
19:10:35|2.16281
19:10:37|2.16475
19:10:37|2.16475
19:10:38|2.16475
19:10:39|2.16475
19:10:41|2.16475
19:10:43|2.163
19:10:43|2.163
19:10:45|2.16473
19:10:46|2.16286
19:10:47|2.16286
19:10:48|2.16286
19:10:49|2.16475
19:10:50|2.16217
19:10:51|2.16473
19:10:52|2.16473
19:10:53|2.16399
19:10:55|2.16226
19:10:55|2.16226
19:10:56|2.16226
19:10:57|2.16226
19:10:58|2.165
19:10:59|2.165
19:11:00|2.165
19:11:02|2.16475
19:11:02|2.16475
19:11:03|2.16475
19:11:04|2.16251
19:11:05|2.16474
19:11:06|2.16399
19:11:08|2.16399
19:11:09|2.16399
19:11:09|2.165
19:11:11|2.16499
19:11:11|2.16499
19:11:12|2.16499
19:11:14|2.165
19:11:15|2.16407
19:11:15|2.16407
19:11:17|2.16499
19:11:17|2.16407
19:11:18|2.16407
19:11:19|2.16499
19:11:20|2.16499
19:11:22|2.16499
19:11:22|2.16499
19:11:23|2.16499
19:11:24|2.16499
19:11:25|2.16499
19:11:26|2.16499
19:11:27|2.16499
19:11:28|2.16499
19:11:29|2.16499
19:11:31|2.165
19:11:31|2.165
19:11:32|2.165
19:11:33|2.16407
19:11:34|2.16499
19:11:36|2.16499
19:11:36|2.16499
19:11:37|2.16499
19:11:39|2.16499
19:11:39|2.16499
19:11:40|2.16407
19:11:43|2.165
19:11:44|2.16499
19:11:45|2.165
19:11:46|2.165
19:11:48|2.165
19:11:49|2.16484
19:11:50|2.16484
19:11:51|2.16484
19:11:52|2.16484
19:11:53|2.16484
19:11:54|2.165
19:11:55|2.165
19:11:56|2.165
19:11:58|2.16507
19:11:59|2.1655
19:12:00|2.1655
19:12:00|2.1655
19:12:02|2.16509
19:12:03|2.16509
19:12:04|2.16617
19:12:05|2.16523
19:12:07|2.16507
19:12:08|2.16509
19:12:09|2.16509
19:12:09|2.16509
19:12:11|2.16509
19:12:11|2.1605
19:12:13|2.16136
19:12:14|2.16117
19:12:15|2.16117
19:12:16|2.16133
19:12:17|2.1605
19:12:18|2.1607
19:12:19|2.1607
19:12:19|2.1607
19:12:21|2.16065
19:12:21|2.16063
19:12:23|2.16063
19:12:24|2.16025
19:12:25|2.16024
19:12:26|2.1606
19:12:27|2.16065
19:12:28|2.16065
19:12:29|2.16065
19:12:29|2.16062
19:12:31|2.16022
19:12:32|2.16062
19:12:33|2.16
19:12:34|2.16
19:12:35|2.16027
19:12:35|2.16025
19:12:36|2.16025
19:12:37|2.16028
19:12:39|2.15931
19:12:40|2.15987
19:12:41|2.159
19:12:42|2.15986
19:12:44|2.15982
19:12:46|2.15913
19:12:48|2.15912
19:12:48|2.15912
19:12:50|2.15912
19:12:51|2.15856
19:12:52|2.15855
19:12:53|2.15855
19:12:55|2.15852
19:12:56|2.15855
19:12:56|2.15852
19:12:57|2.15855
19:12:59|2.15855
19:13:00|2.158
19:13:01|2.158
19:13:02|2.15794
19:13:02|2.1564
19:13:04|2.1564
19:13:04|2.15773
19:13:06|2.15688
19:13:06|2.15689
19:13:07|2.15688
19:13:08|2.15641
19:13:11|2.15599
19:13:11|2.155
19:13:12|2.15478
19:13:13|2.15499
19:13:14|2.15494
19:13:15|2.1536
19:13:16|2.15516
19:13:17|2.15398
19:13:18|2.154
19:13:19|2.154
19:13:20|2.15451
19:13:21|2.152
19:13:22|2.15446
19:13:23|2.15204
19:13:24|2.153
19:13:25|2.15179
19:13:26|2.15134
19:13:27|2.15176
19:13:28|2.15176
19:13:29|2.15075
19:13:30|2.15075
19:13:32|2.15074
19:13:32|2.14959
19:13:33|2.14959
19:13:34|2.14959
19:13:35|2.14959
19:13:36|2.14958
19:13:37|2.14958
19:13:38|2.14959
19:13:39|2.14953
19:13:40|2.14623
19:13:41|2.14885
19:13:42|2.14889
19:13:44|2.14638
19:13:46|2.14846
19:13:48|2.14864
19:13:48|2.14864
19:13:51|2.14826
19:13:52|2.14536
19:13:52|2.14536
19:13:54|2.14499
19:13:54|2.1479
19:13:55|2.1485
19:13:56|2.1486
19:13:57|2.14424
19:13:58|2.14424
19:13:59|2.14786
19:14:01|2.14786
19:14:01|2.14786
19:14:02|2.14459
19:14:03|2.14528
19:14:05|2.14503
19:14:06|2.14528
19:14:07|2.14528
19:14:08|2.14503
19:14:09|2.14503
19:14:10|2.14503
19:14:11|2.14686
19:14:12|2.14503
19:14:13|2.1451
19:14:14|2.14849
19:14:15|2.14857
19:14:16|2.14546
19:14:17|2.14855
19:14:18|2.14855
19:14:19|2.14552
19:14:20|2.14552
19:14:21|2.14845
19:14:22|2.14845
19:14:23|2.14843
19:14:24|2.14843
19:14:25|2.14855
19:14:26|2.14571
19:14:27|2.14817
19:14:28|2.1457
19:14:29|2.14809
19:14:30|2.14805
19:14:31|2.148
19:14:32|2.148
19:14:33|2.14468
19:14:34|2.14739
19:14:35|2.14739
19:14:36|2.14327
19:14:37|2.14326
19:14:38|2.14329
19:14:39|2.1452
19:14:40|2.1452
19:14:41|2.1452
19:14:42|2.14587
19:14:43|2.14529
19:14:44|2.148
19:14:45|2.14532
19:14:46|2.14532
19:14:48|2.14799
19:14:49|2.15005
19:14:50|2.14968
19:14:51|2.14967
19:14:52|2.15203
19:14:53|2.15202
19:14:54|2.15202
19:14:55|2.15203
19:14:56|2.15381
19:14:57|2.15381
19:14:58|2.15381
19:14:59|2.15292
19:15:00|2.15301
19:15:01|2.15382
19:15:02|2.15382
19:15:04|2.15324
19:15:05|2.15324
19:15:06|2.15382
19:15:07|2.1544
19:15:07|2.15432
19:15:09|2.15432
19:15:09|2.15421
19:15:11|2.15338
19:15:12|2.15338
19:15:12|2.15478
19:15:14|2.15478
19:15:15|2.15455
19:15:15|2.15455
19:15:17|2.15455
19:15:18|2.15455
19:15:19|2.15455
19:15:19|2.15455
19:15:21|2.15455
19:15:22|2.15455
19:15:22|2.15455
19:15:24|2.15545
19:15:24|2.15545
19:15:26|2.15545
19:15:26|2.15651
19:15:28|2.15651
19:15:29|2.15558
19:15:30|2.15558
19:15:31|2.15651
19:15:32|2.15753
19:15:33|2.15753
19:15:34|2.15753
19:15:35|2.15753
19:15:36|2.15671
19:15:37|2.15753
19:15:38|2.15679
19:15:39|2.15673
19:15:40|2.15744
19:15:41|2.15747
19:15:42|2.15806
19:15:43|2.15852
19:15:44|2.15852
19:15:45|2.15697
19:15:47|2.15852
19:15:48|2.15707
19:15:49|2.15707
19:15:51|2.15855
19:15:52|2.15717
19:15:52|2.15717
19:15:54|2.15843
19:15:55|2.15727
19:15:56|2.15727
19:15:57|2.15727
19:15:58|2.15738
19:15:58|2.15738
19:16:00|2.15738
19:16:01|2.15739
19:16:01|2.15739
19:16:03|2.15739
19:16:03|2.15739
19:16:04|2.15739
19:16:05|2.15835
19:16:06|2.15835
19:16:07|2.15759
19:16:09|2.15759
19:16:09|2.15835
19:16:12|2.15835
19:16:12|2.15843
19:16:13|2.15843
19:16:14|2.15843
19:16:15|2.15843
19:16:16|2.15843
19:16:17|2.15843
19:16:18|2.15843
19:16:19|2.15843
19:16:20|2.15843
19:16:21|2.15843
19:16:22|2.15852
19:16:23|2.15845
19:16:24|2.15843
19:16:25|2.15843
19:16:26|2.15843
19:16:27|2.15777
19:16:28|2.15709
19:16:29|2.15708
19:16:30|2.155
19:16:32|2.15698
19:16:33|2.15696
19:16:34|2.15503
19:16:35|2.15503
19:16:36|2.155
19:16:37|2.15694
19:16:38|2.15693
19:16:39|2.15693
19:16:40|2.1579
19:16:41|2.1579
19:16:42|2.15789
19:16:43|2.15789
19:16:44|2.15789
19:16:45|2.15789
19:16:46|2.15505
19:16:48|2.15788
19:16:49|2.15788
19:16:51|2.15513
19:16:52|2.15681
19:16:53|2.15784
19:16:53|2.15784
19:16:55|2.15785
19:16:56|2.15785
19:16:57|2.15785
19:16:58|2.15785
19:16:58|2.15785
19:17:00|2.15785
19:17:01|2.15784
19:17:02|2.15545
19:17:03|2.15545
19:17:03|2.15553
19:17:05|2.15782
19:17:06|2.15782
19:17:07|2.15782
19:17:08|2.15782
19:17:09|2.15782
19:17:10|2.15734
19:17:10|2.15734
19:17:12|2.15734
19:17:12|2.15582
19:17:13|2.15582
19:17:14|2.15502
19:17:15|2.15502
19:17:17|2.15502
19:17:17|2.1534
19:17:18|2.15502
19:17:20|2.15502
19:17:20|2.15502
19:17:22|2.15502
19:17:22|2.15502
19:17:23|2.155
19:17:24|2.1534
19:17:26|2.15229
19:17:27|2.15213
19:17:27|2.15213
19:17:28|2.15213
19:17:29|2.15312
19:17:31|2.15312
19:17:31|2.15501
19:17:32|2.15496
19:17:34|2.15496
19:17:35|2.15496
19:17:35|2.15492
19:17:36|2.15492
19:17:38|2.15492
19:17:39|2.15213
19:17:39|2.15472
19:17:41|2.15472
19:17:42|2.15472
19:17:42|2.1549
19:17:44|2.1549
19:17:44|2.15492
19:17:46|2.15502
19:17:46|2.15502
19:17:49|2.15236
19:17:50|2.15236
19:17:51|2.15236
19:17:51|2.15501
19:17:52|2.1517
19:17:54|2.15192
19:17:55|2.15461
19:17:55|2.152
19:17:56|2.155
19:17:57|2.155
19:17:59|2.15087
19:18:00|2.15087
19:18:01|2.15438
19:18:02|2.1511
19:18:04|2.1543
19:18:04|2.15418
19:18:05|2.15074
19:18:06|2.15384
19:18:07|2.1538
19:18:08|2.1538
19:18:09|2.15378
19:18:11|2.15374
19:18:13|2.1537
19:18:14|2.15364
19:18:15|2.15364
19:18:16|2.15356
19:18:17|2.15072
19:18:18|2.15072
19:18:19|2.1525
19:18:20|2.1525
19:18:21|2.15246
19:18:22|2.15246
19:18:23|2.15246
19:18:24|2.15073
19:18:25|2.15073
19:18:26|2.15073
19:18:27|2.15242
19:18:28|2.15242
19:18:29|2.15242
19:18:30|2.15242
19:18:31|2.15242
19:18:31|2.15242
19:18:33|2.15242
19:18:34|2.15241
19:18:34|2.1524
19:18:35|2.15199
19:18:37|2.15199
19:18:38|2.152
19:18:38|2.152
19:18:40|2.15199
19:18:41|2.15074
19:18:42|2.15074
19:18:43|2.15074
19:18:44|2.15074
19:18:44|2.15075
19:18:46|2.15075
19:18:47|2.15198
19:18:48|2.15198
19:18:49|2.15198
19:18:51|2.15199
19:18:53|2.15199
19:18:53|2.15198
19:18:54|2.15199
19:18:55|2.15078
19:18:57|2.15198
19:18:57|2.15198
19:18:59|2.15199
19:18:59|2.15194
19:19:00|2.15194
19:19:02|2.15194
19:19:03|2.15194
19:19:05|2.15195
19:19:06|2.15195
19:19:06|2.15195
19:19:07|2.15195
19:19:08|2.15195
19:19:10|2.15088
19:19:10|2.15193
19:19:11|2.15193
19:19:12|2.15193
19:19:13|2.15082
19:19:14|2.15082
19:19:15|2.15082
19:19:16|2.14921
19:19:17|2.1492
19:19:18|2.1492
19:19:19|2.14918
19:19:20|2.14835
19:19:21|2.14915
19:19:22|2.14914
19:19:23|2.14914
19:19:24|2.14914
19:19:25|2.14914
19:19:26|2.14835
19:19:27|2.14919
19:19:28|2.14914
19:19:29|2.1485
19:19:30|2.14896
19:19:31|2.14894
19:19:32|2.14894
19:19:33|2.14894
19:19:34|2.148
19:19:35|2.14895
19:19:36|2.14895
19:19:37|2.14895
19:19:38|2.14894
19:19:39|2.14894
19:19:40|2.14893
19:19:41|2.14894
19:19:42|2.1489
19:19:43|2.15
19:19:44|2.15
19:19:45|2.15
19:19:46|2.14782
19:19:47|2.14395
19:19:48|2.14742
19:19:50|2.14679
19:19:52|2.14645
19:19:53|2.14874
19:19:54|2.14874
19:19:55|2.14416
19:19:56|2.14416
19:19:58|2.14416
19:19:58|2.14416
19:19:59|2.14803
19:20:01|2.14642
19:20:02|2.14771
19:20:03|2.14865
19:20:04|2.14865
19:20:04|2.14803
19:20:07|2.14803
19:20:07|2.14775
19:20:08|2.14775
19:20:10|2.14775
19:20:10|2.14803
19:20:11|2.14803
19:20:12|2.14803
19:20:13|2.148
19:20:14|2.14775
19:20:15|2.14799
19:20:17|2.1477
19:20:18|2.14798
19:20:19|2.14798
19:20:20|2.14798
19:20:21|2.14798
19:20:22|2.14642
19:20:23|2.14641
19:20:24|2.14641
19:20:25|2.14554
19:20:26|2.14439
19:20:27|2.14438
19:20:28|2.14437
19:20:29|2.14423
19:20:30|2.14423
19:20:31|2.14423
19:20:32|2.14522
19:20:33|2.14523
19:20:34|2.14424
19:20:35|2.14653
19:20:36|2.14649
19:20:37|2.14649
19:20:38|2.14648
19:20:39|2.14645
19:20:40|2.14646
19:20:41|2.14524
19:20:42|2.14525
19:20:44|2.14509
19:20:45|2.14508
19:20:46|2.14508
19:20:47|2.14523
19:20:48|2.14649
19:20:49|2.14649
19:20:50|2.14511
19:20:52|2.14511
19:20:53|2.14517
19:20:55|2.14517
19:20:56|2.14519
19:20:57|2.14648
19:20:58|2.14648
19:21:00|2.14648
19:21:00|2.14648
19:21:01|2.14534
19:21:02|2.14648
19:21:03|2.14342
19:21:04|2.14264
19:21:05|2.14415
19:21:06|2.143
19:21:07|2.14299
19:21:08|2.14299
19:21:09|2.14299
19:21:10|2.14295
19:21:11|2.14293
19:21:13|2.14293
19:21:14|2.14293
19:21:15|2.14265
19:21:16|2.14241
19:21:16|2.14263
19:21:18|2.14199
19:21:19|2.14199
19:21:20|2.14197
19:21:21|2.142
19:21:22|2.142
19:21:23|2.142
19:21:24|2.142
19:21:25|2.14204
19:21:26|2.14299
19:21:27|2.13855
19:21:28|2.13855
19:21:28|2.13848
19:21:29|2.13841
19:21:31|2.13841
19:21:31|2.13841
19:21:33|2.13747
19:21:34|2.13747
19:21:35|2.13746
19:21:35|2.13746
19:21:37|2.13746
19:21:38|2.13746
19:21:39|2.13773
19:21:40|2.13773
19:21:41|2.13754
19:21:42|2.13704
19:21:43|2.13715
19:21:44|2.13668
19:21:44|2.13668
19:21:46|2.13668
19:21:46|2.13699
19:21:48|2.13699
19:21:49|2.13699
19:21:50|2.13699
19:21:51|2.13699
19:21:53|2.13505
19:21:54|2.13505
19:21:56|2.136
19:21:57|2.13681
19:21:57|2.13681
19:22:00|2.13673
19:22:01|2.1361
19:22:02|2.1361
19:22:03|2.13563
19:22:04|2.13563
19:22:05|2.13672
19:22:06|2.13672
19:22:07|2.13672
19:22:09|2.13517
19:22:09|2.1365
19:22:11|2.1365
19:22:13|2.13564
19:22:14|2.13564
19:22:15|2.1365
19:22:16|2.13644
19:22:17|2.13564
19:22:18|2.13564
19:22:18|2.13564
19:22:20|2.13564
19:22:21|2.13563
19:22:22|2.13564
19:22:24|2.13564
19:22:24|2.13563
19:22:26|2.13557
19:22:26|2.13553
19:22:28|2.13553
19:22:28|2.12446
19:22:29|2.12983
19:22:30|2.12504
19:22:31|2.12629
19:22:32|2.12607
19:22:33|2.12608
19:22:35|2.1251
19:22:35|2.1259
19:22:37|2.12592
19:22:37|2.12592
19:22:38|2.12911
19:22:39|2.12969
19:22:41|2.12969
19:22:41|2.12994
19:22:42|2.12994
19:22:43|2.12994
19:22:44|2.12781
19:22:45|2.12995
19:22:46|2.12912
19:22:47|2.12995
19:22:48|2.12995
19:22:50|2.12776
19:22:51|2.12776
19:22:51|2.12776
19:22:54|2.12776
19:22:55|2.12721
19:22:56|2.12721
19:22:57|2.1278
19:22:59|2.12721
19:22:59|2.12976
19:23:00|2.1273
19:23:01|2.12722
19:23:02|2.12722
19:23:03|2.12722
19:23:04|2.12722
19:23:05|2.12722
19:23:06|2.12722
19:23:08|2.12717
19:23:09|2.1272
19:23:10|2.1272
19:23:11|2.12636
19:23:12|2.12634
19:23:13|2.12636
19:23:14|2.12719
19:23:15|2.12719
19:23:16|2.12719
19:23:17|2.12636
19:23:18|2.12636
19:23:19|2.12722
19:23:20|2.12966
19:23:21|2.12966
19:23:22|2.12966
19:23:24|2.12966
19:23:25|2.12946
19:23:26|2.12727
19:23:27|2.12729
19:23:29|2.12944
19:23:30|2.12966
19:23:31|2.13164
19:23:32|2.13292
19:23:33|2.135
19:23:34|2.13519
19:23:35|2.13519
19:23:36|2.13648
19:23:37|2.13562
19:23:38|2.13621
19:23:39|2.13621
19:23:40|2.13621
19:23:40|2.13647
19:23:41|2.13975
19:23:43|2.13974
19:23:44|2.14195
19:23:45|2.14
19:23:46|2.14194
19:23:46|2.14193
19:23:48|2.14193
19:23:49|2.14014
19:23:50|2.14193
19:23:51|2.14193
19:23:52|2.14193
19:23:53|2.14354
19:23:55|2.14445
19:23:56|2.14144
19:23:58|2.14445
19:23:58|2.14445
19:24:00|2.14219
19:24:01|2.14219
19:24:02|2.14445
19:24:03|2.14234
19:24:03|2.14239
19:24:05|2.14243
19:24:06|2.14444
19:24:07|2.14444
19:24:07|2.14444
19:24:09|2.14444
19:24:10|2.14444
19:24:11|2.15154
19:24:12|2.1512
19:24:13|2.15207
19:24:13|2.152
19:24:15|2.152
19:24:16|2.15204
19:24:17|2.15204
19:24:18|2.15402
19:24:19|2.15678
19:24:19|2.15468
19:24:21|2.15494
19:24:22|2.15676
19:24:23|2.15824
19:24:24|2.15819
19:24:25|2.15818
19:24:26|2.15819
19:24:27|2.15819
19:24:28|2.15819
19:24:29|2.15808
19:24:30|2.15818
19:24:31|2.15428
19:24:32|2.15817
19:24:34|2.15819
19:24:34|2.15819
19:24:35|2.15465
19:24:36|2.15475
19:24:37|2.15822
19:24:38|2.15817
19:24:39|2.15822
19:24:40|2.15843
19:24:41|2.15831
19:24:42|2.15843
19:24:43|2.15843
19:24:44|2.15831
19:24:45|2.15831
19:24:46|2.15862
19:24:47|2.15862
19:24:48|2.15862
19:24:49|2.15888
19:24:50|2.15578
19:24:51|2.15888
19:24:52|2.15888
19:24:53|2.15761
19:24:55|2.15765
19:24:57|2.16142
19:24:58|2.16142
19:24:59|2.15889
19:25:01|2.16129
19:25:03|2.16129
19:25:03|2.16129
19:25:04|2.16129
19:25:05|2.1605
19:25:06|2.1605
19:25:07|2.1605
19:25:08|2.16049
19:25:09|2.16049
19:25:10|2.16
19:25:12|2.15937
19:25:13|2.15893
19:25:14|2.16048
19:25:15|2.16028
19:25:16|2.16028
19:25:17|2.16028
19:25:18|2.16028
19:25:19|2.16028
19:25:20|2.15783
19:25:21|2.15783
19:25:22|2.15783
19:25:23|2.16026
19:25:24|2.16024
19:25:25|2.16017
19:25:26|2.16017
19:25:27|2.16017
19:25:28|2.16017
19:25:29|2.16017
19:25:30|2.16017
19:25:31|2.16017
19:25:32|2.16017
19:25:33|2.16017
19:25:34|2.16017
19:25:35|2.16017
19:25:36|2.16
19:25:37|2.16
19:25:38|2.16017
19:25:39|2.16017
19:25:40|2.16016
19:25:41|2.16016
19:25:42|2.15574
19:25:43|2.16017
19:25:44|2.16017
19:25:45|2.16017
19:25:46|2.16017
19:25:47|2.16017
19:25:48|2.16
19:25:49|2.16
19:25:50|2.16
19:25:51|2.16
19:25:52|2.16
19:25:53|2.16
19:25:54|2.1565
19:25:55|2.16011
19:25:57|2.16017
19:25:58|2.16017
19:25:59|2.16017
19:26:01|2.16017
19:26:02|2.16017
19:26:03|2.16
19:26:04|2.16
19:26:06|2.16
19:26:06|2.16
19:26:07|2.16
19:26:08|2.15999
19:26:11|2.15999
19:26:11|2.16
19:26:12|2.16
19:26:13|2.15996
19:26:14|2.16
19:26:15|2.15739
19:26:16|2.15868
19:26:17|2.15868
19:26:18|2.15868
19:26:19|2.15862
19:26:20|2.15862
19:26:21|2.15959
19:26:23|2.15959
19:26:23|2.15897
19:26:24|2.15946
19:26:25|2.15946
19:26:26|2.15946
19:26:27|2.15946
19:26:28|2.15946
19:26:29|2.15926
19:26:30|2.15926
19:26:31|2.15922
19:26:32|2.15914
19:26:33|2.15641
19:26:34|2.1591
19:26:35|2.15483
19:26:36|2.15223
19:26:37|2.15223
19:26:38|2.1514
19:26:39|2.1604
19:26:40|2.1625
19:26:41|2.1626
19:26:42|2.16161
19:26:43|2.16604
19:26:44|2.16445
19:26:45|2.16779
19:26:46|2.16507
19:26:47|2.16482
19:26:48|2.16482
19:26:49|2.1714
19:26:50|2.172
19:26:51|2.17192
19:26:52|2.17194
19:26:53|2.17047
19:26:54|2.17039
19:26:55|2.17039
19:26:57|2.168
19:26:59|2.16926
19:27:01|2.17289
19:27:03|2.17277
19:27:04|2.17277
19:27:05|2.1731
19:27:06|2.17277
19:27:06|2.17511
19:27:09|2.1764
19:27:09|2.17532
19:27:11|2.17694
19:27:12|2.17693
19:27:13|2.17773
19:27:14|2.17773
19:27:15|2.17594
19:27:16|2.1828
19:27:17|2.18229
19:27:18|2.18281
19:27:19|2.183
19:27:19|2.18312
19:27:21|2.1837
19:27:22|2.184
19:27:23|2.185
19:27:24|2.18488
19:27:25|2.1828
19:27:26|2.18496
19:27:26|2.18487
19:27:28|2.18499
19:27:29|2.18496
19:27:29|2.181
19:27:31|2.18077
19:27:32|2.18534
19:27:33|2.184
19:27:34|2.184
19:27:34|2.18399
19:27:36|2.18499
19:27:37|2.18301
19:27:38|2.18301
19:27:38|2.18301
19:27:39|2.185
19:27:41|2.1864
19:27:42|2.18512
19:27:43|2.18538
19:27:44|2.18538
19:27:45|2.1864
19:27:46|2.1864
19:27:47|2.18678
19:27:48|2.188
19:27:49|2.18801
19:27:50|2.1888
19:27:51|2.1888
19:27:52|2.18879
19:27:53|2.1888
19:27:54|2.18897
19:27:54|2.18998
19:27:56|2.18999
19:27:57|2.18999
19:27:59|2.19
19:28:01|2.19031
19:28:02|2.19277
19:28:02|2.19278
19:28:03|2.19276
19:28:04|2.19276
19:28:06|2.19424
19:28:06|2.19424
19:28:07|2.19444
19:28:08|2.19331
19:28:11|2.19331
19:28:11|2.19435
19:28:12|2.19417
19:28:13|2.19331
19:28:14|2.19103
19:28:16|2.1918
19:28:17|2.1916
19:28:18|2.1916
19:28:19|2.1916
19:28:20|2.1916
19:28:21|2.19051
19:28:22|2.1905
19:28:23|2.18972
19:28:24|2.1892
19:28:25|2.19051
19:28:26|2.19024
19:28:27|2.18851
19:28:28|2.18557
19:28:29|2.18556
19:28:30|2.18644
19:28:31|2.18556
19:28:32|2.18556
19:28:33|2.18556
19:28:34|2.18556
19:28:35|2.18556
19:28:36|2.18556
19:28:37|2.18548
19:28:38|2.18548
19:28:39|2.18534
19:28:40|2.18556
19:28:41|2.18556
19:28:42|2.18553
19:28:43|2.18553
19:28:44|2.18549
19:28:45|2.18632
19:28:47|2.18804
19:28:48|2.18584
19:28:49|2.18826
19:28:50|2.18999
19:28:51|2.18998
19:28:52|2.19
19:28:53|2.19
19:28:54|2.19
19:28:55|2.19
19:28:56|2.19
19:28:57|2.19103
19:28:57|2.19262
19:29:00|2.193
19:29:02|2.19331
19:29:03|2.19423
19:29:05|2.19423
19:29:06|2.19422
19:29:06|2.19611
19:29:07|2.19611
19:29:08|2.19611
19:29:09|2.19611
19:29:10|2.19611
19:29:11|2.19277
19:29:12|2.19523
19:29:14|2.19576
19:29:14|2.19576
19:29:15|2.19569
19:29:16|2.19569
19:29:17|2.19608
19:29:18|2.19611
19:29:19|2.19608
19:29:21|2.19603
19:29:21|2.19603
19:29:22|2.19611
19:29:23|2.19611
19:29:24|2.19444
19:29:25|2.19779
19:29:26|2.19603
19:29:27|2.19603
19:29:28|2.19086
19:29:30|2.19473
19:29:31|2.19473
19:29:31|2.19417
19:29:32|2.19603
19:29:33|2.19474
19:29:34|2.19134
19:29:35|2.19457
19:29:36|2.19451
19:29:37|2.19134
19:29:38|2.19325
19:29:39|2.19386
19:29:40|2.192
19:29:41|2.192
19:29:42|2.192
19:29:43|2.19198
19:29:44|2.19088
19:29:45|2.18908
19:29:46|2.18485
19:29:47|2.18618
19:29:48|2.18607
19:29:49|2.18618
19:29:50|2.1844
19:29:51|2.1844
19:29:52|2.1844
19:29:53|2.1844
19:29:54|2.18717
19:29:55|2.18659
19:29:57|2.18659
19:29:57|2.18659
19:29:58|2.18804
19:30:00|2.18804
19:30:02|2.18804
19:30:03|2.18804
19:30:04|2.18845
19:30:05|2.18933
19:30:06|2.19141
19:30:07|2.19199
19:30:08|2.18961
19:30:09|2.18965
19:30:10|2.19141
19:30:11|2.19141
19:30:12|2.19378
19:30:13|2.19378
19:30:14|2.19378
19:30:16|2.19378
19:30:16|2.19583
19:30:17|2.19603
19:30:18|2.19616
19:30:19|2.19616
19:30:21|2.19651
19:30:22|2.1969
19:30:23|2.19647
19:30:24|2.19637
19:30:25|2.19846
19:30:26|2.19863
19:30:27|2.19882
19:30:28|2.19982
19:30:29|2.19982
19:30:30|2.19982
19:30:31|2.19982
19:30:32|2.19978
19:30:33|2.19882
19:30:34|2.2
19:30:35|2.19975
19:30:36|2.19975
19:30:37|2.19975
19:30:38|2.19975
19:30:39|2.20251
19:30:40|2.20251
19:30:41|2.20201
19:30:42|2.20281
19:30:43|2.20203
19:30:44|2.20272
19:30:45|2.20204
19:30:46|2.20299
19:30:47|2.203
19:30:48|2.203
19:30:49|2.20228
19:30:50|2.20308
19:30:51|2.20308
19:30:52|2.20311
19:30:53|2.20313
19:30:54|2.20499
19:30:55|2.203
19:30:56|2.2032
19:30:57|2.19968
19:30:58|2.19976
19:30:59|2.20303
19:31:00|2.19452
19:31:02|2.19828
19:31:04|2.20134
19:31:05|2.20136
19:31:06|2.20187
19:31:08|2.20189
19:31:10|2.20136
19:31:10|2.20252
19:31:12|2.20136
19:31:12|2.20111
19:31:13|2.20231
19:31:14|2.20183
19:31:15|2.20231
19:31:16|2.20231
19:31:17|2.20183
19:31:18|2.20136
19:31:19|2.20143
19:31:20|2.20143
19:31:21|2.20111
19:31:22|2.19999
19:31:23|2.19996
19:31:24|2.19995
19:31:25|2.19995
19:31:26|2.19845
19:31:27|2.19845
19:31:28|2.19985
19:31:29|2.19825
19:31:30|2.19792
19:31:31|2.19543
19:31:33|2.19657
19:31:35|2.19655
19:31:36|2.19655
19:31:36|2.19625
19:31:38|2.19625
19:31:39|2.19625
19:31:40|2.19625
19:31:41|2.19625
19:31:42|2.19625
19:31:42|2.19626
19:31:44|2.19437
19:31:45|2.19519
19:31:46|2.19399
19:31:47|2.19399
19:31:48|2.19339
19:31:49|2.19339
19:31:50|2.19339
19:31:50|2.19399
19:31:52|2.19465
19:31:53|2.19398
19:31:54|2.19266
19:31:55|2.19205
19:31:56|2.19257
19:31:57|2.19256
19:31:58|2.19256
19:32:00|2.19155
19:32:00|2.19239
19:32:01|2.19239
19:32:03|2.19425
19:32:04|2.19392
19:32:05|2.19392
19:32:06|2.19578
19:32:07|2.19263
19:32:07|2.19256
19:32:09|2.19256
19:32:11|2.19256
19:32:12|2.19256
19:32:13|2.19256
19:32:13|2.19256
19:32:15|2.19256
19:32:17|2.19256
19:32:17|2.19256
19:32:19|2.19415
19:32:19|2.19415
19:32:20|2.19401
19:32:22|2.19239
19:32:22|2.19239
19:32:23|2.19387
19:32:24|2.19387
19:32:26|2.19387
19:32:26|2.19381
19:32:27|2.19174
19:32:28|2.19239
19:32:29|2.19174
19:32:30|2.19291
19:32:31|2.19291
19:32:32|2.19291
19:32:33|2.19291
19:32:34|2.19291
19:32:35|2.19291
19:32:37|2.19291
19:32:37|2.19291
19:32:38|2.19381
19:32:39|2.19381
19:32:41|2.19381
19:32:42|2.19185
19:32:43|2.19185
19:32:44|2.19185
19:32:45|2.19381
19:32:46|2.19185
19:32:47|2.19185
19:32:48|2.19185
19:32:49|2.19185
19:32:50|2.19175
19:32:51|2.19175
19:32:52|2.19089
19:32:53|2.19089
19:32:54|2.18892
19:32:55|2.18857
19:32:56|2.18845
19:32:57|2.189
19:32:58|2.18615
19:32:59|2.18615
19:33:00|2.18882
19:33:01|2.18618
19:33:02|2.1862
19:33:04|2.1862
19:33:05|2.18615
19:33:07|2.18595
19:33:09|2.1862
19:33:10|2.18509
19:33:11|2.18786
19:33:12|2.1851
19:33:13|2.18764
19:33:14|2.18764
19:33:15|2.18509
19:33:16|2.18509
19:33:17|2.18509
19:33:18|2.1872
19:33:19|2.1872
19:33:20|2.1872
19:33:21|2.1871
19:33:22|2.1871
19:33:23|2.1871
19:33:24|2.1871
19:33:25|2.18763
19:33:26|2.18763
19:33:27|2.1871
19:33:28|2.1871
19:33:29|2.18763
19:33:30|2.18764
19:33:31|2.18896
19:33:32|2.18767
19:33:33|2.18767
19:33:34|2.18965
19:33:35|2.18775
19:33:36|2.18964
19:33:37|2.18964
19:33:38|2.18763
19:33:39|2.18763
19:33:40|2.18965
19:33:41|2.19
19:33:42|2.19
19:33:43|2.19
19:33:44|2.19072
19:33:45|2.19072
19:33:46|2.19
19:33:47|2.19072
19:33:48|2.18997
19:33:49|2.19224
19:33:50|2.1919
19:33:51|2.19224
19:33:52|2.19225
19:33:53|2.19225
19:33:54|2.19225
19:33:55|2.19225
19:33:56|2.1922
19:33:57|2.19231
19:33:58|2.19103
19:33:59|2.19103
19:34:00|2.19
19:34:01|2.19238
19:34:02|2.19221
19:34:04|2.19267
19:34:06|2.1882
19:34:07|2.1882
19:34:08|2.1882
19:34:09|2.1882
19:34:11|2.19063
19:34:12|2.19063
19:34:12|2.19063
19:34:13|2.19063
19:34:15|2.19063
19:34:15|2.19009
19:34:16|2.19063
19:34:18|2.19063
19:34:18|2.19063
19:34:19|2.18844
19:34:20|2.19063
19:34:21|2.18987
19:34:23|2.19008
19:34:23|2.19008
19:34:25|2.19008
19:34:25|2.19
19:34:26|2.19059
19:34:28|2.19442
19:34:29|2.19386
19:34:30|2.19439
19:34:30|2.19441
19:34:32|2.19691
19:34:32|2.20264
19:34:33|2.20024
19:34:34|2.20349
19:34:35|2.20337
19:34:36|2.20337
19:34:37|2.20338
19:34:39|2.204
19:34:39|2.204
19:34:40|2.20442
19:34:41|2.20599
19:34:42|2.2088
19:34:43|2.20872
19:34:45|2.20875
19:34:46|2.20877
19:34:46|2.20561
19:34:47|2.20854
19:34:48|2.20756
19:34:49|2.2045
19:34:50|2.2045
19:34:52|2.2045
19:34:52|2.20379
19:34:53|2.2045
19:34:54|2.20447
19:34:55|2.20688
19:34:56|2.20688
19:34:57|2.20585
19:34:58|2.20844
19:34:59|2.20866
19:35:00|2.20866
19:35:02|2.20866
19:35:02|2.20703
19:35:03|2.20703
19:35:04|2.20711
19:35:06|2.20844
19:35:08|2.20585
19:35:09|2.20585
19:35:10|2.2058
19:35:11|2.20556
19:35:12|2.20554
19:35:13|2.20143
19:35:14|2.20143
19:35:15|2.20143
19:35:16|2.20596
19:35:17|2.20596
19:35:18|2.20055
19:35:19|2.20345
19:35:20|2.20345
19:35:21|2.20329
19:35:22|2.20367
19:35:23|2.20367
19:35:24|2.20367
19:35:25|2.20367
19:35:26|2.20367
19:35:27|2.2017
19:35:28|2.20567
19:35:29|2.20567
19:35:30|2.20559
19:35:31|2.20559
19:35:32|2.20559
19:35:33|2.20545
19:35:34|2.20543
19:35:35|2.20465
19:35:36|2.2018
19:35:37|2.2038
19:35:38|2.20159
19:35:39|2.20379
19:35:40|2.20489
19:35:41|2.20562
19:35:42|2.20562
19:35:44|2.20559
19:35:45|2.20572
19:35:46|2.20752
19:35:47|2.20752
19:35:48|2.20561
19:35:49|2.20561
19:35:50|2.20561
19:35:51|2.20547
19:35:52|2.20367
19:35:53|2.20378
19:35:54|2.20349
19:35:55|2.2035
19:35:56|2.20311
19:35:57|2.20301
19:35:58|2.20181
19:35:59|2.20281
19:36:00|2.2028
19:36:01|2.2028
19:36:02|2.20277
19:36:03|2.20275
19:36:04|2.20275
19:36:05|2.20275
19:36:07|2.20281
19:36:09|2.20281
19:36:10|2.20281
19:36:11|2.20281
19:36:12|2.2018
19:36:13|2.2018
19:36:14|2.20181
19:36:14|2.20181
19:36:16|2.20181
19:36:18|2.20268
19:36:19|2.2018
19:36:19|2.2018
19:36:20|2.2062
19:36:21|2.20737
19:36:22|2.20439
19:36:23|2.20551
19:36:24|2.20551
19:36:25|2.20551
19:36:27|2.20551
19:36:28|2.20731
19:36:29|2.20559
19:36:30|2.20799
19:36:31|2.20799
19:36:32|2.20682
19:36:33|2.20682
19:36:34|2.20798
19:36:35|2.20604
19:36:36|2.206
19:36:37|2.20683
19:36:38|2.20679
19:36:39|2.20686
19:36:40|2.20686
19:36:41|2.21021
19:36:42|2.21022
19:36:43|2.21156
19:36:44|2.212
19:36:45|2.21201
19:36:46|2.21222
19:36:47|2.21231
19:36:48|2.21244
19:36:49|2.21244
19:36:50|2.21336
19:36:51|2.2128
19:36:52|2.21325
19:36:53|2.2135
19:36:55|2.2135
19:36:56|2.21355
19:36:57|2.21358
19:36:57|2.21542
19:36:59|2.21373
19:36:59|2.21545
19:37:00|2.21634
19:37:02|2.217
19:37:03|2.21689
19:37:04|2.21691
19:37:04|2.21884
19:37:05|2.21884
19:37:08|2.21705
19:37:10|2.21884
19:37:10|2.21885
19:37:11|2.21885
19:37:12|2.21883
19:37:14|2.21883
19:37:15|2.21883
19:37:15|2.21883
19:37:16|2.21884
19:37:17|2.21804
19:37:18|2.21798
19:37:19|2.21672
19:37:20|2.21704
19:37:21|2.21703
19:37:23|2.21704
19:37:24|2.21671
19:37:25|2.21708
19:37:25|2.21883
19:37:26|2.21677
19:37:28|2.21882
19:37:28|2.21882
19:37:30|2.21882
19:37:30|2.218
19:37:32|2.218
19:37:33|2.218
19:37:34|2.21742
19:37:35|2.21742
19:37:35|2.21742
19:37:36|2.21883
19:37:37|2.21883
19:37:38|2.21883
19:37:39|2.21883
19:37:40|2.21883
19:37:42|2.21884
19:37:42|2.21886
19:37:44|2.21883
19:37:44|2.21985
19:37:45|2.2178
19:37:46|2.21883
19:37:47|2.21884
19:37:48|2.22
19:37:50|2.22053
19:37:50|2.21978
19:37:51|2.22068
19:37:52|2.22
19:37:53|2.22069
19:37:54|2.21883
19:37:55|2.22057
19:37:56|2.22049
19:37:57|2.22043
19:37:58|2.22043
19:38:00|2.22051
19:38:00|2.22057
19:38:01|2.2206
19:38:02|2.22052
19:38:03|2.22166
19:38:04|2.22166
19:38:05|2.22166
19:38:06|2.222
19:38:09|2.222
19:38:10|2.22222
19:38:11|2.22666
19:38:13|2.22286
19:38:13|2.22724
19:38:14|2.22428
19:38:16|2.22429
19:38:16|2.22631
19:38:17|2.22499
19:38:19|2.22618
19:38:19|2.2261
19:38:20|2.2261
19:38:21|2.22206
19:38:23|2.22233
19:38:23|2.22254
19:38:24|2.22606
19:38:25|2.22265
19:38:26|2.22572
19:38:27|2.22331
19:38:29|2.22579
19:38:30|2.22579
19:38:31|2.22331
19:38:32|2.226
19:38:33|2.226
19:38:34|2.22416
19:38:35|2.22427
19:38:36|2.22427
19:38:37|2.22579
19:38:38|2.22724
19:38:39|2.2258
19:38:40|2.22787
19:38:41|2.22639
19:38:42|2.22787
19:38:43|2.22579
19:38:44|2.22785
19:38:45|2.22782
19:38:46|2.22782
19:38:47|2.22782
19:38:48|2.22695
19:38:49|2.22867
19:38:50|2.22867
19:38:51|2.22867
19:38:52|2.22625
19:38:53|2.22625
19:38:54|2.22867
19:38:55|2.22641
19:38:56|2.22867
19:38:57|2.22867
19:38:58|2.22701
19:38:59|2.22701
19:39:00|2.22866
19:39:01|2.22701
19:39:02|2.22867
19:39:03|2.2288
19:39:04|2.22867
19:39:05|2.22879
19:39:06|2.22768
19:39:07|2.2288
19:39:08|2.22986
19:39:09|2.22986
19:39:10|2.22801
19:39:11|2.22801
19:39:12|2.22695
19:39:13|2.22999
19:39:14|2.22999
19:39:15|2.22998
19:39:16|2.22998
19:39:17|2.22998
19:39:18|2.22998
19:39:19|2.22822
19:39:20|2.22999
19:39:21|2.22999
19:39:22|2.22999
19:39:23|2.22997
19:39:24|2.22669
19:39:25|2.22669
19:39:26|2.22669
19:39:28|2.22804
19:39:28|2.2267
19:39:30|2.22909
19:39:30|2.22909
19:39:31|2.22687
19:39:32|2.22687
19:39:33|2.22695
19:39:34|2.22695
19:39:35|2.22708
19:39:36|2.22708
19:39:37|2.22718
19:39:38|2.22718
19:39:39|2.2267
19:39:40|2.2267
19:39:41|2.2267
19:39:42|2.2267
19:39:43|2.22708
19:39:44|2.22708
19:39:45|2.22708
19:39:46|2.22579
19:39:47|2.22652
19:39:48|2.2225
19:39:49|2.22422
19:39:51|2.22246
19:39:52|2.22178
19:39:53|2.22407
19:39:54|2.22098
19:39:55|2.22325
19:39:56|2.22178
19:39:57|2.22043
19:39:58|2.22043
19:39:59|2.2227
19:40:00|2.2222
19:40:01|2.2222
19:40:02|2.2222
19:40:03|2.2222
19:40:04|2.2222
19:40:05|2.2222
19:40:06|2.221
19:40:07|2.22101
19:40:08|2.2222
19:40:09|2.2222
19:40:11|2.22219
19:40:13|2.2222
19:40:14|2.2222
19:40:16|2.22109
19:40:16|2.22109
19:40:17|2.22108
19:40:19|2.22108
19:40:19|2.22219
19:40:20|2.22219
19:40:22|2.22219
19:40:22|2.22108
19:40:23|2.22108
19:40:24|2.22101
19:40:26|2.2222
19:40:26|2.22101
19:40:27|2.22
19:40:28|2.22009
19:40:29|2.21842
19:40:30|2.21852
19:40:31|2.21857
19:40:32|2.21858
19:40:33|2.22081
19:40:34|2.22081
19:40:36|2.21844
19:40:36|2.21803
19:40:37|2.21803
19:40:38|2.21803
19:40:39|2.21803
19:40:41|2.21661
19:40:42|2.21667
19:40:43|2.21667
19:40:43|2.2166
19:40:44|2.21646
19:40:45|2.21666
19:40:46|2.21666
19:40:48|2.21666
19:40:48|2.21666
19:40:49|2.21666
19:40:50|2.21667
19:40:51|2.21662
19:40:52|2.2198
19:40:53|2.21734
19:40:55|2.21736
19:40:56|2.22
19:40:56|2.21752
19:40:57|2.21752
19:40:58|2.21979
19:40:59|2.22098
19:41:00|2.21799
19:41:01|2.21799
19:41:02|2.21799
19:41:04|2.2202
19:41:04|2.22028
19:41:05|2.22028
19:41:06|2.22028
19:41:07|2.22028
19:41:09|2.22028
19:41:09|2.21779
19:41:10|2.218
19:41:12|2.218
19:41:14|2.21975
19:41:14|2.21799
19:41:16|2.21999
19:41:17|2.21994
19:41:18|2.21994
19:41:19|2.21771
19:41:20|2.21771
19:41:21|2.21666
19:41:22|2.21666
19:41:23|2.21666
19:41:24|2.21668
19:41:25|2.21668
19:41:26|2.21668
19:41:27|2.21666
19:41:28|2.21666
19:41:29|2.21666
19:41:30|2.21661
19:41:31|2.21771
19:41:32|2.21771
19:41:33|2.21771
19:41:34|2.21771
19:41:35|2.21666
19:41:36|2.21666
19:41:38|2.21666
19:41:39|2.2188
19:41:40|2.21667
19:41:41|2.21873
19:41:42|2.21873
19:41:42|2.21873
19:41:44|2.21669
19:41:45|2.21498
19:41:46|2.21498
19:41:46|2.21498
19:41:47|2.21498
19:41:48|2.21498
19:41:50|2.21498
19:41:50|2.2134
19:41:52|2.2134
19:41:53|2.214
19:41:53|2.21331
19:41:54|2.2115
19:41:56|2.2115
19:41:57|2.21154
19:41:58|2.21135
19:41:58|2.21135
19:42:00|2.2115
19:42:01|2.21063
19:42:01|2.21135
19:42:02|2.21139
19:42:04|2.2115
19:42:05|2.21321
19:42:06|2.21326
19:42:07|2.21159
19:42:07|2.21159
19:42:09|2.21063
19:42:10|2.21064
19:42:11|2.21164
19:42:13|2.21164
19:42:14|2.211
19:42:16|2.21041
19:42:17|2.21041
19:42:17|2.21099
19:42:18|2.21099
19:42:19|2.21099
19:42:21|2.21099
19:42:21|2.21099
19:42:23|2.21099
19:42:23|2.20982
19:42:25|2.20982
19:42:26|2.20982
19:42:26|2.20982
19:42:27|2.20982
19:42:28|2.20982
19:42:30|2.20982
19:42:30|2.20982
19:42:32|2.20982
19:42:33|2.2075
19:42:34|2.2075
19:42:34|2.2075
19:42:37|2.2075
19:42:37|2.2075
19:42:38|2.20715
19:42:39|2.20715
19:42:41|2.20537
19:42:42|2.20688
19:42:43|2.20683
19:42:44|2.205
19:42:45|2.20499
19:42:46|2.2013
19:42:47|2.20261
19:42:48|2.20264
19:42:49|2.20333
19:42:50|2.20265
19:42:51|2.20265
19:42:52|2.20265
19:42:53|2.20261
19:42:54|2.20261
19:42:55|2.20134
19:42:56|2.1967
19:42:57|2.19615
19:42:58|2.19275
19:42:59|2.19229
19:43:00|2.19225
19:43:01|2.18965
19:43:02|2.18869
19:43:03|2.18746
19:43:04|2.18431
19:43:05|2.18548
19:43:06|2.189
19:43:07|2.18523
19:43:08|2.18854
19:43:09|2.18683
19:43:10|2.18663
19:43:12|2.189
19:43:14|2.18683
19:43:15|2.18586
19:43:17|2.18586
19:43:19|2.18597
19:43:19|2.18222
19:43:20|2.18547
19:43:22|2.18581
19:43:23|2.18426
19:43:25|2.18426
19:43:26|2.18554
19:43:27|2.18554
19:43:28|2.18499
19:43:28|2.18554
19:43:30|2.18554
19:43:31|2.18554
19:43:32|2.18642
19:43:32|2.18701
19:43:34|2.18701
19:43:35|2.18701
19:43:36|2.189
19:43:37|2.18726
19:43:38|2.187
19:43:39|2.18836
19:43:40|2.18836
19:43:40|2.18836
19:43:42|2.18576
19:43:43|2.18574
19:43:44|2.18574
19:43:45|2.18574
19:43:46|2.18577
19:43:47|2.18577
19:43:48|2.18574
19:43:49|2.18556
19:43:50|2.18556
19:43:51|2.18426
19:43:52|2.18426
19:43:53|2.18426
19:43:54|2.18221
19:43:55|2.182
19:43:55|2.182
19:43:57|2.18219
19:43:58|2.18156
19:43:58|2.182
19:44:00|2.182
19:44:01|2.18156
19:44:02|2.18143
19:44:02|2.18047
19:44:03|2.182
19:44:05|2.18
19:44:06|2.18
19:44:07|2.18006
19:44:08|2.18006
19:44:09|2.18006
19:44:10|2.18
19:44:11|2.18
19:44:12|2.18
19:44:13|2.18149
19:44:15|2.18085
19:44:16|2.18085
19:44:17|2.18001
19:44:19|2.18047
19:44:19|2.18131
19:44:21|2.18131
19:44:21|2.18002
19:44:22|2.18001
19:44:23|2.18001
19:44:25|2.18127
19:44:26|2.1802
19:44:27|2.1802
19:44:28|2.18122
19:44:29|2.18122
19:44:29|2.18204
19:44:31|2.18423
19:44:31|2.182
19:44:32|2.182
19:44:34|2.18422
19:44:35|2.18422
19:44:36|2.185
19:44:36|2.1821
19:44:37|2.1821
19:44:39|2.1821
19:44:40|2.1821
19:44:40|2.18423
19:44:41|2.18423
19:44:42|2.18423
19:44:43|2.18423
19:44:44|2.18423
19:44:46|2.182
19:44:47|2.182
19:44:47|2.18418
19:44:48|2.18418
19:44:49|2.185
19:44:50|2.185
19:44:52|2.185
19:44:52|2.1821
19:44:54|2.18211
19:44:54|2.18211
19:44:56|2.18211
19:44:56|2.1806
19:44:57|2.1806
19:44:58|2.18121
19:44:59|2.1806
19:45:00|2.18113
19:45:01|2.18113
19:45:02|2.18113
19:45:03|2.18121
19:45:04|2.18
19:45:05|2.18119
19:45:06|2.18
19:45:07|2.18
19:45:08|2.18
19:45:09|2.18108
19:45:11|2.18
19:45:11|2.18
19:45:13|2.18
19:45:14|2.1801
19:45:16|2.18
19:45:17|2.18
19:45:17|2.18
19:45:18|2.18
19:45:19|2.17636
19:45:21|2.17399
19:45:22|2.17236
19:45:23|2.1724
19:45:24|2.17304
19:45:25|2.17304
19:45:26|2.17241
19:45:27|2.17241
19:45:28|2.17204
19:45:29|2.1724
19:45:30|2.17115
19:45:31|2.16876
19:45:32|2.17054
19:45:33|2.17054
19:45:34|2.17
19:45:35|2.17001
19:45:36|2.1703
19:45:37|2.17115
19:45:38|2.17031
19:45:39|2.17622
19:45:40|2.17622
19:45:41|2.17318
19:45:42|2.17321
19:45:43|2.17321
19:45:44|2.17321
19:45:45|2.17405
19:45:46|2.17321
19:45:47|2.17321
19:45:48|2.17321
19:45:49|2.17321
19:45:50|2.17321
19:45:51|2.17321
19:45:52|2.17321
19:45:53|2.17321
19:45:54|2.17321
19:45:55|2.17653
19:45:56|2.17388
19:45:57|2.17608
19:45:58|2.17399
19:45:59|2.17405
19:46:00|2.17716
19:46:01|2.17716
19:46:02|2.17714
19:46:03|2.17714
19:46:04|2.1771
19:46:05|2.17708
19:46:06|2.17708
19:46:07|2.17406
19:46:08|2.17499
19:46:09|2.17472
19:46:10|2.17472
19:46:11|2.17326
19:46:12|2.17326
19:46:13|2.1747
19:46:14|2.1747
19:46:15|2.1747
19:46:17|2.1747
19:46:18|2.17321
19:46:19|2.1749
19:46:20|2.17452
19:46:22|2.17353
19:46:22|2.17489
19:46:24|2.17489
19:46:24|2.17488
19:46:26|2.17488
19:46:27|2.17488
19:46:28|2.17635
19:46:29|2.17635
19:46:29|2.17493
19:46:31|2.17493
19:46:32|2.17707
19:46:32|2.17706
19:46:34|2.17965
19:46:35|2.17781
19:46:36|2.17781
19:46:37|2.17781
19:46:38|2.17965
19:46:39|2.17785
19:46:40|2.17964
19:46:40|2.17785
19:46:42|2.17785
19:46:42|2.17785
19:46:44|2.17785
19:46:45|2.17785
19:46:46|2.17785
19:46:47|2.17785
19:46:48|2.17785
19:46:49|2.17497
19:46:49|2.17497
19:46:51|2.17497
19:46:52|2.17574
19:46:53|2.17574
19:46:54|2.17574
19:46:55|2.17574
19:46:56|2.17574
19:46:57|2.17574
19:46:57|2.17574
19:46:59|2.17574
19:47:01|2.17574
19:47:01|2.17695
19:47:03|2.17695
19:47:03|2.17695
19:47:04|2.17695
19:47:05|2.17695
19:47:06|2.17695
19:47:08|2.1771
19:47:08|2.1771
19:47:10|2.1771
19:47:11|2.1771
19:47:11|2.1771
19:47:12|2.17713
19:47:13|2.17716
19:47:15|2.17716
19:47:15|2.17924
19:47:18|2.17721
19:47:19|2.17721
19:47:20|2.17721
19:47:21|2.17721
19:47:21|2.17721
19:47:22|2.17721
19:47:23|2.17618
19:47:24|2.17618
19:47:25|2.17918
19:47:26|2.18
19:47:27|2.18
19:47:28|2.18
19:47:29|2.17906
19:47:30|2.18
19:47:31|2.18
19:47:32|2.18
19:47:33|2.18
19:47:34|2.18
19:47:36|2.18
19:47:36|2.18
19:47:37|2.18
19:47:38|2.18
19:47:39|2.18
19:47:40|2.18121
19:47:41|2.17981
19:47:42|2.18
19:47:43|2.18209
19:47:44|2.18209
19:47:45|2.18209
19:47:46|2.18209
19:47:47|2.18209
19:47:48|2.18209
19:47:49|2.18209
19:47:51|2.18209
19:47:51|2.18209
19:47:52|2.18209
19:47:53|2.18209
19:47:54|2.18209
19:47:55|2.18209
19:47:56|2.18209
19:47:58|2.18209
19:47:58|2.1824
19:48:00|2.18301
19:48:00|2.18303
19:48:03|2.18475
19:48:03|2.18301
19:48:04|2.18411
19:48:05|2.18563
19:48:06|2.18657
19:48:07|2.18657
19:48:08|2.18657
19:48:09|2.18657
19:48:10|2.18657
19:48:11|2.18657
19:48:12|2.18657
19:48:13|2.18941
19:48:14|2.1888
19:48:15|2.18956
19:48:16|2.18956
19:48:18|2.1895
19:48:20|2.1895
19:48:21|2.18892
19:48:22|2.18892
19:48:23|2.18896
19:48:24|2.18898
19:48:25|2.18959
19:48:26|2.18946
19:48:27|2.18946
19:48:28|2.18946
19:48:29|2.18946
19:48:30|2.18949
19:48:31|2.18949
19:48:32|2.18949
19:48:33|2.18949
19:48:34|2.18949
19:48:35|2.18953
19:48:36|2.18953
19:48:37|2.18953
19:48:38|2.18953
19:48:39|2.18956
19:48:40|2.18956
19:48:42|2.18958
19:48:43|2.18961
19:48:44|2.18967
19:48:45|2.18967
19:48:46|2.19011
19:48:47|2.19038
19:48:48|2.19038
19:48:49|2.19038
19:48:50|2.19052
19:48:51|2.18978
19:48:52|2.18977
19:48:53|2.18977
19:48:54|2.18984
19:48:55|2.18984
19:48:56|2.18984
19:48:57|2.19035
19:48:58|2.19035
19:48:59|2.18991
19:49:00|2.18997
19:49:01|2.18994
19:49:02|2.18994
19:49:03|2.18994
19:49:04|2.18998
19:49:05|2.18998
19:49:06|2.18998
19:49:07|2.18998
19:49:08|2.18998
19:49:09|2.18998
19:49:10|2.18998
19:49:11|2.18998
19:49:12|2.18998
19:49:13|2.18998
19:49:14|2.18998
19:49:15|2.18998
19:49:16|2.18998
19:49:17|2.18998
19:49:18|2.18998
19:49:20|2.18998
19:49:21|2.18998
19:49:22|2.19089
19:49:23|2.19089
19:49:23|2.19089
19:49:26|2.19089
19:49:27|2.19026
19:49:27|2.19026
19:49:29|2.19026
19:49:30|2.19026
19:49:30|2.19026
19:49:33|2.19026
19:49:33|2.19026
19:49:34|2.1926
19:49:35|2.1926
19:49:36|2.1926
19:49:37|2.19121
19:49:38|2.19121
19:49:39|2.19125
19:49:40|2.19125
19:49:41|2.19125
19:49:42|2.19125
19:49:43|2.19131
19:49:44|2.19131
19:49:45|2.19131
19:49:46|2.19136
19:49:47|2.19136
19:49:49|2.19136
19:49:50|2.19128
19:49:51|2.19242
19:49:52|2.19242
19:49:53|2.19248
19:49:54|2.19248
19:49:55|2.19242
19:49:56|2.19254
19:49:57|2.19254
19:49:58|2.2
19:49:59|2.19597
19:50:00|2.19668
19:50:01|2.20037
19:50:02|2.20037
19:50:03|2.20082
19:50:04|2.20082
19:50:05|2.20082
19:50:06|2.20082
19:50:07|2.20082
19:50:08|2.20082
19:50:09|2.20082
19:50:10|2.20083
19:50:11|2.20083
19:50:12|2.20083
19:50:13|2.20142
19:50:14|2.20143
19:50:15|2.20143
19:50:16|2.20143
19:50:17|2.20177
19:50:18|2.20177
19:50:19|2.20177
19:50:21|2.20177
19:50:22|2.20177
19:50:23|2.20174
19:50:25|2.2016
19:50:26|2.2016
19:50:27|2.20162
19:50:29|2.20177
19:50:30|2.20177
19:50:31|2.20176
19:50:32|2.20176
19:50:33|2.20175
19:50:34|2.20177
19:50:35|2.20175
19:50:36|2.20183
19:50:37|2.20182
19:50:39|2.20182
19:50:39|2.20201
19:50:40|2.20201
19:50:41|2.20204
19:50:43|2.20211
19:50:44|2.20211
19:50:45|2.20203
19:50:46|2.20203
19:50:47|2.2021
19:50:48|2.2021
19:50:49|2.20224
19:50:50|2.20211
19:50:51|2.20211
19:50:52|2.2021
19:50:53|2.2021
19:50:54|2.2021
19:50:55|2.20211
19:50:56|2.205
19:50:57|2.2022
19:50:58|2.20491
19:50:59|2.20491
19:51:00|2.20491
19:51:01|2.20491
19:51:02|2.20431
19:51:03|2.20432
19:51:04|2.2023
19:51:05|2.20431
19:51:06|2.20234
19:51:07|2.20432
19:51:08|2.20431
19:51:09|2.20431
19:51:10|2.20432
19:51:11|2.20432
19:51:12|2.20432
19:51:13|2.20432
19:51:14|2.20431
19:51:15|2.20431
19:51:16|2.20432
19:51:17|2.20432
19:51:18|2.20431
19:51:19|2.20431
19:51:20|2.20431
19:51:22|2.20583
19:51:24|2.20441
19:51:24|2.20443
19:51:26|2.20443
19:51:27|2.20583
19:51:28|2.20582
19:51:29|2.20582
19:51:30|2.20582
19:51:31|2.20633
19:51:32|2.20455
19:51:32|2.20502
19:51:33|2.20502
19:51:34|2.20634
19:51:36|2.20433
19:51:38|2.20633
19:51:38|2.20633
19:51:39|2.20433
19:51:41|2.20433
19:51:41|2.20433
19:51:42|2.20633
19:51:43|2.20633
19:51:44|2.20634
19:51:45|2.20644
19:51:46|2.20643
19:51:47|2.20671
19:51:48|2.20643
19:51:49|2.20643
19:51:50|2.20633
19:51:51|2.20633
19:51:53|2.20661
19:51:54|2.2065
19:51:55|2.20643
19:51:56|2.20705
19:51:57|2.20705
19:51:58|2.20705
19:51:59|2.20505
19:52:00|2.20431
19:52:01|2.20148
19:52:02|2.2
19:52:03|2.20114
19:52:04|2.19888
19:52:05|2.19888
19:52:06|2.19888
19:52:07|2.19888
19:52:08|2.19755
19:52:09|2.19755
19:52:10|2.19755
19:52:11|2.19535
19:52:12|2.1967
19:52:13|2.1967
19:52:14|2.19535
19:52:15|2.19535
19:52:16|2.19515
19:52:17|2.19507
19:52:18|2.1953
19:52:19|2.1953
19:52:20|2.19285
19:52:21|2.19285
19:52:23|2.19265
19:52:25|2.19258
19:52:26|2.19255
19:52:27|2.19251
19:52:29|2.18887
19:52:29|2.18597
19:52:30|2.18408
19:52:31|2.18407
19:52:32|2.18407
19:52:33|2.18499
19:52:34|2.18499
19:52:36|2.18405
19:52:36|2.18403
19:52:38|2.18402
19:52:38|2.1835
19:52:40|2.1822
19:52:42|2.18065
19:52:42|2.18117
19:52:43|2.18038
19:52:44|2.18014
19:52:45|2.18014
19:52:46|2.18014
19:52:47|2.18014
19:52:49|2.18014
19:52:49|2.18
19:52:50|2.18001
19:52:51|2.17941
19:52:52|2.17945
19:52:53|2.17753
19:52:54|2.17868
19:52:55|2.17868
19:52:56|2.18057
19:52:57|2.18099
19:52:58|2.18099
19:52:59|2.17842
19:53:00|2.18084
19:53:02|2.18084
19:53:03|2.18
19:53:04|2.17868
19:53:05|2.18005
19:53:06|2.18168
19:53:07|2.18168
19:53:08|2.18235
19:53:09|2.18235
19:53:10|2.18235
19:53:11|2.18235
19:53:12|2.18235
19:53:13|2.18235
19:53:14|2.18235
19:53:15|2.18235
19:53:16|2.18235
19:53:17|2.18235
19:53:18|2.18532
19:53:19|2.18532
19:53:20|2.18532
19:53:21|2.18202
19:53:22|2.18202
19:53:23|2.18202
19:53:24|2.18536
19:53:26|2.18536
19:53:26|2.18536
19:53:29|2.18536
19:53:29|2.18536
19:53:31|2.18536
19:53:32|2.18537
19:53:33|2.18537
19:53:34|2.185
19:53:34|2.185
19:53:36|2.18348
19:53:36|2.18513
19:53:37|2.18513
19:53:39|2.18513
19:53:39|2.18513
19:53:40|2.18513
19:53:42|2.18515
19:53:43|2.18515
19:53:44|2.18225
19:53:45|2.18225
19:53:45|2.18225
19:53:46|2.18225
19:53:48|2.18335
19:53:48|2.18335
19:53:49|2.1864
19:53:50|2.18866
19:53:51|2.18866
19:53:53|2.18866
19:53:53|2.18719
19:53:55|2.18883
19:53:56|2.18721
19:53:56|2.18516
19:53:57|2.18515
19:53:59|2.18515
19:54:00|2.18851
19:54:00|2.18517
19:54:01|2.18845
19:54:02|2.18857
19:54:04|2.18857
19:54:04|2.18849
19:54:05|2.18849
19:54:06|2.18849
19:54:07|2.18849
19:54:08|2.18849
19:54:09|2.18857
19:54:11|2.18849
19:54:11|2.18965
19:54:12|2.18965
19:54:13|2.18965
19:54:14|2.18965
19:54:15|2.18965
19:54:16|2.19066
19:54:18|2.19
19:54:18|2.19
19:54:19|2.18965
19:54:20|2.18965
19:54:21|2.18965
19:54:23|2.18965
19:54:25|2.18965
19:54:26|2.18965
19:54:28|2.18965
19:54:29|2.18965
19:54:30|2.18967
19:54:31|2.18965
19:54:32|2.18965
19:54:33|2.18965
19:54:33|2.18965
19:54:35|2.192
19:54:36|2.192
19:54:37|2.19244
19:54:38|2.19269
19:54:38|2.19271
19:54:40|2.19446
19:54:41|2.19552
19:54:42|2.19515
19:54:43|2.19512
19:54:44|2.19512
19:54:45|2.1952
19:54:46|2.19521
19:54:47|2.19546
19:54:48|2.19546
19:54:49|2.19526
19:54:50|2.19818
19:54:51|2.1974
19:54:52|2.1986
19:54:53|2.19845
19:54:54|2.19989
19:54:55|2.19989
19:54:56|2.19846
19:54:57|2.1981
19:54:58|2.1981
19:54:59|2.19847
19:55:00|2.19847
19:55:01|2.19847
19:55:02|2.19803
19:55:03|2.19803
19:55:04|2.19804
19:55:05|2.1976
19:55:06|2.1976
19:55:07|2.19805
19:55:08|2.19805
19:55:09|2.1976
19:55:10|2.19547
19:55:11|2.19811
19:55:12|2.20006
19:55:13|2.20006
19:55:14|2.20006
19:55:15|2.20307
19:55:16|2.1982
19:55:17|2.1982
19:55:18|2.1971
19:55:19|2.19811
19:55:20|2.19965
19:55:21|2.19732
19:55:22|2.19732
19:55:23|2.19732
19:55:24|2.19732
19:55:26|2.19733
19:55:27|2.1971
19:55:29|2.1971
19:55:30|2.19711
19:55:30|2.1971
19:55:32|2.19703
19:55:32|2.19698
19:55:34|2.19521
19:55:35|2.19658
19:55:36|2.19521
19:55:37|2.19521
19:55:38|2.19521
19:55:38|2.19521
19:55:40|2.1933
19:55:41|2.1933
19:55:41|2.1933
19:55:42|2.19381
19:55:43|2.19381
19:55:45|2.19341
19:55:46|2.19341
19:55:48|2.19321
19:55:48|2.19274
19:55:49|2.19274
19:55:50|2.19274
19:55:51|2.19123
19:55:52|2.19267
19:55:53|2.19263
19:55:54|2.19263
19:55:55|2.19263
19:55:56|2.19243
19:55:57|2.19243
19:55:58|2.19243
19:55:59|2.192
19:56:00|2.192
19:56:01|2.19123
19:56:02|2.19045
19:56:03|2.19045
19:56:04|2.19045
19:56:05|2.19045
19:56:06|2.19183
19:56:07|2.19183
19:56:08|2.19183
19:56:09|2.19183
19:56:10|2.19049
19:56:11|2.19178
19:56:12|2.19075
19:56:13|2.19075
19:56:14|2.19076
19:56:15|2.19076
19:56:16|2.1935
19:56:17|2.19076
19:56:18|2.19076
19:56:19|2.19062
19:56:20|2.19044
19:56:21|2.19088
19:56:22|2.19088
19:56:23|2.19088
19:56:24|2.19088
19:56:26|2.19036
19:56:27|2.19076
19:56:28|2.19088
19:56:29|2.19088
19:56:30|2.19161
19:56:32|2.19161
19:56:33|2.19161
19:56:33|2.19151
19:56:34|2.19151
19:56:36|2.19151
19:56:37|2.19151
19:56:37|2.19151
19:56:38|2.19151
19:56:39|2.19151
19:56:41|2.19151
19:56:41|2.19088
19:56:42|2.19088
19:56:43|2.19088
19:56:45|2.19088
19:56:45|2.19088
19:56:47|2.19088
19:56:47|2.19088
19:56:49|2.19088
19:56:50|2.19088
19:56:50|2.19088
19:56:51|2.19088
19:56:53|2.18972
19:56:54|2.18972
19:56:55|2.18972
19:56:55|2.18972
19:56:57|2.19033
19:56:57|2.19033
19:56:59|2.19033
19:56:59|2.19008
19:57:00|2.18972
19:57:02|2.18972
19:57:02|2.18972
19:57:03|2.18972
19:57:04|2.18972
19:57:05|2.18972
19:57:07|2.18972
19:57:08|2.18842
19:57:10|2.18818
19:57:10|2.189
19:57:11|2.18896
19:57:12|2.18896
19:57:13|2.18768
19:57:14|2.18734
19:57:15|2.18874
19:57:16|2.18868
19:57:17|2.18868
19:57:18|2.18868
19:57:19|2.18842
19:57:20|2.18842
19:57:21|2.18842
19:57:22|2.18845
19:57:24|2.18845
19:57:25|2.18647
19:57:26|2.18647
19:57:28|2.18647
19:57:29|2.18647
19:57:31|2.18647
19:57:32|2.18647
19:57:33|2.18647
19:57:34|2.18795
19:57:36|2.18602
19:57:37|2.18602
19:57:38|2.18602
19:57:38|2.18602
19:57:39|2.18602
19:57:41|2.18602
19:57:42|2.18762
19:57:43|2.1876
19:57:43|2.1876
19:57:44|2.1876
19:57:46|2.1876
19:57:46|2.1876
19:57:48|2.18601
19:57:48|2.18596
19:57:50|2.18198
19:57:51|2.18198
19:57:52|2.18185
19:57:53|2.18185
19:57:53|2.18183
19:57:54|2.181
19:57:55|2.1818
19:57:56|2.1818
19:57:57|2.1818
19:57:59|2.18102
19:57:59|2.18102
19:58:00|2.18063
19:58:01|2.18059
19:58:03|2.18059
19:58:03|2.18059
19:58:05|2.18377
19:58:06|2.18197
19:58:06|2.18197
19:58:07|2.18059
19:58:08|2.18059
19:58:09|2.18
19:58:10|2.17999
19:58:11|2.18
19:58:12|2.18
19:58:13|2.18
19:58:14|2.18
19:58:15|2.178
19:58:17|2.17799
19:58:17|2.17764
19:58:19|2.17764
19:58:19|2.181
19:58:20|2.181
19:58:22|2.18048
19:58:22|2.18048
19:58:23|2.18048
19:58:24|2.18324
19:58:25|2.18324
19:58:26|2.182
19:58:29|2.182
19:58:30|2.182
19:58:32|2.182
19:58:33|2.182
19:58:34|2.18208
19:58:36|2.1821
19:58:36|2.1821
19:58:38|2.1821
19:58:39|2.18324
19:58:39|2.18612
19:58:41|2.18612
19:58:41|2.18612
19:58:43|2.18612
19:58:44|2.18611
19:58:44|2.18611
19:58:45|2.18611
19:58:46|2.18458
19:58:47|2.1846
19:58:48|2.1846
19:58:50|2.1846
19:58:50|2.1846
19:58:53|2.18608
19:58:54|2.18608
19:58:56|2.18608
19:58:56|2.18608
19:58:57|2.18509
19:58:58|2.18509
19:58:59|2.18509
19:59:00|2.18511
19:59:01|2.18511
19:59:02|2.18736
19:59:03|2.18736
19:59:05|2.18736
19:59:05|2.18736
19:59:06|2.18736
19:59:07|2.18736
19:59:09|2.18729
19:59:11|2.18729
19:59:12|2.18729
19:59:13|2.18729
19:59:14|2.1853
19:59:15|2.1853
19:59:16|2.1853
19:59:17|2.18728
19:59:18|2.18728
19:59:19|2.18728
19:59:20|2.18728
19:59:21|2.18728
19:59:22|2.18545
19:59:23|2.18543
19:59:24|2.18543
19:59:25|2.18543
19:59:26|2.18511
19:59:27|2.18511
19:59:28|2.18511
19:59:30|2.18511
19:59:32|2.18511
19:59:33|2.18511
19:59:35|2.18495
19:59:35|2.18495
19:59:37|2.18575
19:59:37|2.18574
19:59:39|2.18574
19:59:40|2.18574
19:59:41|2.18574
19:59:42|2.18574
19:59:43|2.18574
19:59:44|2.18574
19:59:45|2.18507
19:59:46|2.18507
19:59:47|2.18507
19:59:48|2.18507
19:59:49|2.18507
19:59:50|2.18507
19:59:51|2.18507
19:59:52|2.18574
19:59:53|2.18574
19:59:54|2.18574
19:59:55|2.18574
19:59:56|2.18574
19:59:57|2.18574
19:59:59|2.18574
20:00:00|2.18574
20:00:01|2.18574
20:00:03|2.18574
20:00:04|2.18682
20:00:04|2.18682
20:00:06|2.18682
20:00:07|2.18574
20:00:07|2.18508
20:00:08|2.18495
20:00:10|2.18495
20:00:11|2.18495
20:00:11|2.18495
20:00:13|2.18492
20:00:14|2.18492
20:00:14|2.18274
20:00:16|2.18274
20:00:16|2.18273
20:00:18|2.18217
20:00:19|2.18217
20:00:20|2.18217
20:00:21|2.18452
20:00:22|2.1844
20:00:23|2.18152
20:00:23|2.18152
20:00:25|2.18152
20:00:26|2.18152
20:00:27|2.18152
20:00:27|2.18131
20:00:29|2.18362
20:00:31|2.18362
20:00:33|2.18362
20:00:34|2.1848
20:00:36|2.18475
20:00:37|2.18475
20:00:38|2.18475
20:00:38|2.18475
20:00:40|2.18475
20:00:41|2.18475
20:00:42|2.18048
20:00:43|2.18048
20:00:44|2.18048
20:00:45|2.18048
20:00:46|2.18211
20:00:47|2.18211
20:00:48|2.18211
20:00:49|2.18211
20:00:50|2.18218
20:00:51|2.18218
20:00:52|2.18211
20:00:53|2.18211
20:00:54|2.18211
20:00:55|2.181
20:00:56|2.181
20:00:57|2.18048
20:00:58|2.18
20:00:59|2.18
20:00:59|2.18096
20:01:01|2.18096
20:01:02|2.181
20:01:03|2.181
20:01:04|2.18
20:01:05|2.17999
20:01:06|2.17975
20:01:07|2.17961
20:01:08|2.17961
20:01:09|2.17961
20:01:10|2.17961
20:01:11|2.17681
20:01:12|2.17915
20:01:13|2.17915
20:01:14|2.17822
20:01:15|2.17822
20:01:16|2.18117
20:01:17|2.17848
20:01:18|2.17848
20:01:19|2.17848
20:01:20|2.17848
20:01:21|2.17848
20:01:22|2.17848
20:01:23|2.17849
20:01:24|2.18
20:01:25|2.18
20:01:26|2.17848
20:01:27|2.17849
20:01:28|2.17847
20:01:29|2.17847
20:01:30|2.17998
20:01:32|2.17826
20:01:33|2.17827
20:01:34|2.17995
20:01:35|2.17707
20:01:36|2.17707
20:01:38|2.17998
20:01:39|2.17234
20:01:41|2.17635
20:01:41|2.17706
20:01:42|2.17706
20:01:43|2.17706
20:01:44|2.17706
20:01:45|2.17706
20:01:46|2.17636
20:01:47|2.17636
20:01:49|2.17379
20:01:50|2.17406
20:01:51|2.17424
20:01:52|2.17636
20:01:53|2.17443
20:01:54|2.17443
20:01:55|2.17443
20:01:57|2.17365
20:01:58|2.17399
20:01:59|2.17399
20:02:00|2.174
20:02:01|2.174
20:02:02|2.174
20:02:03|2.174
20:02:04|2.17393
20:02:06|2.17393
20:02:06|2.17442
20:02:07|2.17726
20:02:09|2.17427
20:02:09|2.17726
20:02:10|2.17427
20:02:11|2.17415
20:02:12|2.17426
20:02:13|2.17427
20:02:15|2.17717
20:02:15|2.17438
20:02:17|2.17378
20:02:17|2.175
20:02:18|2.17377
20:02:20|2.17377
20:02:20|2.17406
20:02:21|2.17337
20:02:22|2.17336
20:02:23|2.17336
20:02:25|2.17336
20:02:26|2.17336
20:02:27|2.17336
20:02:27|2.17397
20:02:28|2.17439
20:02:30|2.17635
20:02:30|2.1743
20:02:33|2.17441
20:02:34|2.17675
20:02:35|2.17674
20:02:35|2.17453
20:02:37|2.17449
20:02:38|2.17449
20:02:39|2.1732
20:02:40|2.17318
20:02:41|2.17345
20:02:42|2.17597
20:02:43|2.17776
20:02:44|2.17807
20:02:45|2.17825
20:02:46|2.17825
20:02:47|2.17823
20:02:48|2.17791
20:02:49|2.17414
20:02:50|2.17414
20:02:51|2.17415
20:02:52|2.175
20:02:53|2.17676
20:02:54|2.17676
20:02:55|2.17676
20:02:56|2.17674
20:02:57|2.17674
20:02:58|2.1744
20:02:59|2.174
20:03:00|2.174
20:03:01|2.17395
20:03:02|2.17395
20:03:03|2.17395
20:03:04|2.17395
20:03:05|2.17347
20:03:06|2.17347
20:03:07|2.17347
20:03:08|2.17347
20:03:09|2.17399
20:03:10|2.17403
20:03:11|2.17403
20:03:12|2.17405
20:03:13|2.17405
20:03:14|2.17405
20:03:15|2.17405
20:03:16|2.17456
20:03:17|2.17456
20:03:18|2.17406
20:03:19|2.17407
20:03:20|2.17407
20:03:21|2.17407
20:03:22|2.17407
20:03:23|2.17407
20:03:24|2.1745
20:03:25|2.17409
20:03:27|2.17409
20:03:27|2.17451
20:03:28|2.17456
20:03:29|2.17456
20:03:30|2.17453
20:03:31|2.17653
20:03:33|2.17653
20:03:34|2.17653
20:03:35|2.17653
20:03:36|2.17653
20:03:37|2.17653
20:03:38|2.17653
20:03:39|2.17653
20:03:40|2.17653
20:03:41|2.17453
20:03:42|2.17653
20:03:43|2.17653
20:03:44|2.17453
20:03:45|2.17653
20:03:46|2.1745
20:03:47|2.17453
20:03:48|2.17453
20:03:49|2.1765
20:03:50|2.17453
20:03:51|2.17453
20:03:52|2.17453
20:03:53|2.17453
20:03:54|2.17453
20:03:55|2.17648
20:03:56|2.17453
20:03:57|2.17453
20:03:58|2.17453
20:03:59|2.17453
20:04:00|2.1745
20:04:01|2.1745
20:04:03|2.1745
20:04:04|2.17399
20:04:05|2.17399
20:04:06|2.1745
20:04:07|2.1745
20:04:08|2.1745
20:04:09|2.1745
20:04:10|2.1745
20:04:11|2.17337
20:04:12|2.17337
20:04:12|2.17337
20:04:14|2.17338
20:04:14|2.17338
20:04:16|2.17338
20:04:17|2.17338
20:04:18|2.17338
20:04:19|2.17338
20:04:20|2.17244
20:04:21|2.17244
20:04:22|2.17244
20:04:23|2.17337
20:04:24|2.17337
20:04:25|2.17337
20:04:26|2.17337
20:04:27|2.17244
20:04:28|2.17244
20:04:29|2.17244
20:04:30|2.17244
20:04:31|2.17244
20:04:32|2.17337
20:04:33|2.17337
20:04:35|2.17244
20:04:37|2.17337
20:04:38|2.17244
20:04:39|2.17244
20:04:40|2.17244
20:04:42|2.17244
20:04:43|2.17129
20:04:44|2.17129
20:04:46|2.17243
20:04:46|2.17243
20:04:47|2.17129
20:04:48|2.17244
20:04:49|2.17333
20:04:50|2.17136
20:04:51|2.17136
20:04:52|2.17136
20:04:53|2.17136
20:04:54|2.17136
20:04:55|2.17114
20:04:56|2.17114
20:04:58|2.17135
20:04:59|2.17136
20:05:00|2.17332
20:05:01|2.17337
20:05:02|2.17337
20:05:03|2.17337
20:05:04|2.17337
20:05:05|2.17337
20:05:06|2.17337
20:05:07|2.17337
20:05:08|2.17337
20:05:09|2.17337
20:05:10|2.17337
20:05:11|2.17337
20:05:12|2.17337
20:05:13|2.17337
20:05:14|2.17138
20:05:15|2.17137
20:05:16|2.17137
20:05:17|2.17137
20:05:18|2.17137
20:05:19|2.17139
20:05:20|2.17139
20:05:22|2.17337
20:05:23|2.17139
20:05:23|2.17141
20:05:24|2.17141
20:05:26|2.1732
20:05:26|2.1714
20:05:28|2.1714
20:05:29|2.17292
20:05:30|2.17141
20:05:31|2.17141
20:05:32|2.17141
20:05:33|2.17292
20:05:34|2.17292
20:05:36|2.17292
20:05:38|2.17142
20:05:40|2.17292
20:05:41|2.17292
20:05:42|2.17292
20:05:42|2.17286
20:05:44|2.17286
20:05:45|2.17286
20:05:46|2.17286
20:05:47|2.17337
20:05:48|2.17337
20:05:49|2.17337
20:05:50|2.17337
20:05:50|2.17337
20:05:51|2.17114
20:05:53|2.17114
20:05:54|2.17146
20:05:54|2.17146
20:05:56|2.1728
20:05:56|2.17337
20:05:57|2.17146
20:05:58|2.17146
20:05:59|2.17146
20:06:00|2.17146
20:06:01|2.17114
20:06:02|2.17114
20:06:03|2.17114
20:06:04|2.17262
20:06:06|2.17114
20:06:06|2.17114
20:06:08|2.17114
20:06:08|2.17114
20:06:09|2.17114
20:06:11|2.17238
20:06:11|2.17238
20:06:12|2.17085
20:06:14|2.17085
20:06:14|2.17085
20:06:15|2.17114
20:06:16|2.17114
20:06:17|2.17114
20:06:18|2.17114
20:06:20|2.17114
20:06:21|2.17114
20:06:22|2.17086
20:06:23|2.17086
20:06:24|2.17114
20:06:25|2.17086
20:06:26|2.17086
20:06:27|2.17086
20:06:28|2.17086
20:06:29|2.17086
20:06:30|2.17085
20:06:31|2.17085
20:06:32|2.17085
20:06:33|2.17085
20:06:34|2.17085
20:06:35|2.17084
20:06:36|2.17218
20:06:38|2.17078
20:06:39|2.17085
20:06:41|2.17086
20:06:42|2.17086
20:06:42|2.1721
20:06:44|2.1721
20:06:45|2.17114
20:06:46|2.17114
20:06:47|2.17114
20:06:48|2.1721
20:06:49|2.1721
20:06:50|2.17086
20:06:50|2.17086
20:06:52|2.17086
20:06:53|2.17086
20:06:54|2.17086
20:06:55|2.17064
20:06:56|2.17114
20:06:57|2.17114
20:06:57|2.17114
20:06:59|2.17114
20:07:00|2.17114
20:07:01|2.17328
20:07:02|2.1709
20:07:03|2.1709
20:07:04|2.17045
20:07:04|2.17045
20:07:06|2.17045
20:07:07|2.17064
20:07:08|2.17064
20:07:09|2.17064
20:07:09|2.17
20:07:11|2.17
20:07:13|2.17064
20:07:13|2.17
20:07:14|2.17
20:07:15|2.17064
20:07:16|2.172
20:07:18|2.17089
20:07:18|2.17089
20:07:19|2.172
20:07:20|2.172
20:07:21|2.174
20:07:23|2.17321
20:07:23|2.17321
20:07:26|2.17321
20:07:26|2.17321
20:07:28|2.1745
20:07:29|2.17584
20:07:29|2.17333
20:07:30|2.17333
20:07:31|2.17333
20:07:32|2.1758
20:07:33|2.17585
20:07:34|2.17215
20:07:35|2.17219
20:07:37|2.17142
20:07:39|2.17168
20:07:40|2.17078
20:07:42|2.17078
20:07:43|2.17078
20:07:44|2.17227
20:07:45|2.1733
20:07:46|2.1733
20:07:47|2.1733
20:07:48|2.17078
20:07:49|2.17079
20:07:50|2.17327
20:07:51|2.17327
20:07:52|2.1733
20:07:53|2.1733
20:07:54|2.1733
20:07:55|2.1733
20:07:56|2.1733
20:07:57|2.17327
20:07:58|2.17327
20:07:59|2.17327
20:08:00|2.17324
20:08:01|2.17324
20:08:02|2.17081
20:08:03|2.17081
20:08:04|2.17316
20:08:05|2.17316
20:08:07|2.17316
20:08:07|2.17082
20:08:08|2.17082
20:08:09|2.17082
20:08:10|2.17082
20:08:11|2.17302
20:08:12|2.17302
20:08:13|2.17302
20:08:14|2.17087
20:08:15|2.17087
20:08:16|2.17081
20:08:17|2.17081
20:08:18|2.17087
20:08:19|2.17081
20:08:20|2.17081
20:08:21|2.17087
20:08:22|2.17081
20:08:23|2.17081
20:08:24|2.17081
20:08:25|2.17081
20:08:26|2.1725
20:08:27|2.17081
20:08:28|2.17081
20:08:29|2.17081
20:08:30|2.17081
20:08:31|2.17081
20:08:32|2.17081
20:08:33|2.17244
20:08:34|2.17244
20:08:35|2.17244
20:08:36|2.17244
20:08:38|2.17244
20:08:40|2.17244
20:08:41|2.17244
20:08:41|2.171
20:08:44|2.171
20:08:45|2.171
20:08:45|2.171
20:08:46|2.171
20:08:47|2.171
20:08:48|2.171
20:08:50|2.171
20:08:50|2.171
20:08:51|2.171
20:08:52|2.17081
20:08:53|2.17081
20:08:54|2.17081
20:08:55|2.17229
20:08:56|2.17081
20:08:57|2.17081
20:08:59|2.17081
20:09:00|2.17229
20:09:00|2.17229
20:09:01|2.17229
20:09:04|2.17229
20:09:04|2.17229
20:09:06|2.17229
20:09:06|2.17229
20:09:07|2.17081
20:09:08|2.17081
20:09:09|2.17081
20:09:10|2.17081
20:09:11|2.17081
20:09:13|2.17081
20:09:14|2.17081
20:09:14|2.171
20:09:16|2.171
20:09:16|2.17229
20:09:17|2.17229
20:09:18|2.17082
20:09:19|2.17082
20:09:20|2.17082
20:09:22|2.17082
20:09:23|2.17081
20:09:24|2.17083
20:09:25|2.17083
20:09:26|2.17083
20:09:27|2.17081
20:09:28|2.17081
20:09:29|2.17081
20:09:29|2.17081
20:09:31|2.17083
20:09:31|2.17083
20:09:33|2.17196
20:09:34|2.17196
20:09:34|2.17196
20:09:36|2.17196
20:09:36|2.1708
20:09:37|2.1708
20:09:40|2.1708
20:09:41|2.1708
20:09:42|2.17083
20:09:43|2.17083
20:09:44|2.17083
20:09:45|2.17083
20:09:47|2.17083
20:09:48|2.17083
20:09:48|2.17083
20:09:49|2.17083
20:09:51|2.17083
20:09:51|2.1708
20:09:52|2.1708
20:09:53|2.1708
20:09:55|2.1708
20:09:55|2.17081
20:09:56|2.17081
20:09:57|2.17083
20:09:58|2.17187
20:09:59|2.17187
20:10:00|2.17081
20:10:01|2.1709
20:10:03|2.1709
20:10:03|2.17189
20:10:04|2.1709
20:10:05|2.1709
20:10:06|2.1709
20:10:07|2.1709
20:10:08|2.1709
20:10:09|2.1709
20:10:10|2.1709
20:10:11|2.1709
20:10:12|2.1709
20:10:13|2.1709
20:10:14|2.1709
20:10:15|2.1709
20:10:16|2.1709
20:10:17|2.1715
20:10:19|2.1709
20:10:20|2.1709
20:10:20|2.1709
20:10:21|2.1709
20:10:22|2.17299
20:10:23|2.17218
20:10:24|2.17218
20:10:25|2.17242
20:10:28|2.175
20:10:28|2.175
20:10:29|2.17499
20:10:30|2.17499
20:10:31|2.17499
20:10:32|2.17499
20:10:33|2.17499
20:10:34|2.17499
20:10:35|2.175
20:10:36|2.17284
20:10:37|2.17284
20:10:38|2.17284
20:10:40|2.17286
20:10:41|2.17499
20:10:42|2.17499
20:10:43|2.17292
20:10:45|2.175
20:10:46|2.175
20:10:47|2.175
20:10:48|2.175
20:10:48|2.175
20:10:50|2.17296
20:10:51|2.17296
20:10:52|2.17296
20:10:53|2.17296
20:10:54|2.17296
20:10:55|2.17287
20:10:56|2.17287
20:10:56|2.17287
20:10:58|2.17502
20:10:59|2.17502
20:11:01|2.17705
20:11:02|2.17526
20:11:03|2.17526
20:11:04|2.17703
20:11:04|2.17703
20:11:06|2.1753
20:11:08|2.1753
20:11:08|2.1753
20:11:09|2.1753
20:11:11|2.17525
20:11:12|2.17525
20:11:12|2.17525
20:11:14|2.17525
20:11:14|2.17525
20:11:15|2.17525
20:11:16|2.17526
20:11:17|2.17526
20:11:19|2.17526
20:11:19|2.17531
20:11:20|2.17531
20:11:22|2.17531
20:11:23|2.1753
20:11:23|2.17531
20:11:24|2.17531
20:11:27|2.17531
20:11:27|2.17531
20:11:28|2.17704
20:11:29|2.17531
20:11:30|2.17705
20:11:31|2.17705
20:11:32|2.17705
20:11:33|2.17535
20:11:34|2.17535
20:11:35|2.17704
20:11:36|2.17704
20:11:37|2.1759
20:11:38|2.1759
20:11:39|2.1759
20:11:40|2.1759
20:11:42|2.17535
20:11:43|2.17535
20:11:44|2.17535
20:11:45|2.17531
20:11:46|2.17531
20:11:47|2.17531
20:11:48|2.17531
20:11:49|2.17531
20:11:50|2.17531
20:11:51|2.1759
20:11:53|2.1759
20:11:54|2.17531
20:11:56|2.17531
20:11:56|2.17589
20:11:58|2.17589
20:11:59|2.17589
20:12:00|2.17589
20:12:01|2.17531
20:12:02|2.1753
20:12:03|2.1753
20:12:04|2.17535
20:12:05|2.1753
20:12:06|2.1753
20:12:07|2.17527
20:12:08|2.17532
20:12:09|2.17533
20:12:10|2.17541
20:12:11|2.17538
20:12:12|2.17538
20:12:13|2.17538
20:12:14|2.17538
20:12:15|2.17526
20:12:16|2.17531
20:12:17|2.175
20:12:17|2.17303
20:12:19|2.1752
20:12:20|2.1752
20:12:21|2.1752
20:12:21|2.1752
20:12:23|2.1752
20:12:24|2.1752
20:12:24|2.17304
20:12:26|2.17304
20:12:27|2.1752
20:12:28|2.1752
20:12:29|2.1764
20:12:30|2.1738
20:12:30|2.17519
20:12:31|2.17364
20:12:33|2.17364
20:12:34|2.1738
20:12:35|2.1738
20:12:36|2.1738
20:12:37|2.17364
20:12:38|2.17364
20:12:38|2.17364
20:12:39|2.17364
20:12:41|2.17328
20:12:42|2.17328
20:12:43|2.17328
20:12:45|2.17328
20:12:46|2.17365
20:12:46|2.17324
20:12:48|2.17324
20:12:49|2.17324
20:12:50|2.17323
20:12:51|2.17323
20:12:52|2.17323
20:12:53|2.17323
20:12:54|2.17323
20:12:55|2.17323
20:12:57|2.17307
20:12:57|2.17307
20:12:59|2.17307
20:12:59|2.17242
20:13:00|2.17242
20:13:02|2.17242
20:13:02|2.17242
20:13:03|2.17242
20:13:05|2.17242
20:13:06|2.17242
20:13:06|2.17242
20:13:08|2.17242
20:13:08|2.17242
20:13:10|2.17242
20:13:11|2.172
20:13:11|2.172
20:13:12|2.172
20:13:14|2.17091
20:13:15|2.17091
20:13:15|2.172
20:13:16|2.172
20:13:18|2.17199
20:13:19|2.17093
20:13:20|2.172
20:13:20|2.172
20:13:21|2.172
20:13:22|2.172
20:13:24|2.172
20:13:24|2.17095
20:13:26|2.172
20:13:27|2.172
20:13:28|2.172
20:13:28|2.172
20:13:29|2.172
20:13:31|2.172
20:13:31|2.17095
20:13:32|2.17199
20:13:34|2.1709
20:13:34|2.1709
20:13:36|2.1709
20:13:37|2.1709
20:13:37|2.17095
20:13:38|2.17025
20:13:39|2.17025
20:13:40|2.1705
20:13:41|2.1705
20:13:44|2.1705
20:13:44|2.17049
20:13:46|2.16875
20:13:47|2.16939
20:13:48|2.16916
20:13:49|2.16902
20:13:50|2.16898
20:13:51|2.16898
20:13:52|2.16898
20:13:53|2.16898
20:13:54|2.16898
20:13:55|2.16898
20:13:56|2.16898
20:13:57|2.1692
20:13:58|2.16899
20:13:59|2.16737
20:14:00|2.16711
20:14:01|2.16699
20:14:02|2.16699
20:14:03|2.16699
20:14:04|2.16673
20:14:05|2.16673
20:14:06|2.16673
20:14:07|2.16673
20:14:08|2.16673
20:14:10|2.16665
20:14:11|2.16581
20:14:12|2.1653
20:14:12|2.1653
20:14:14|2.16587
20:14:15|2.1658
20:14:16|2.1658
20:14:17|2.1658
20:14:19|2.16538
20:14:19|2.16428
20:14:20|2.16416
20:14:21|2.16415
20:14:22|2.16414
20:14:23|2.16414
20:14:24|2.16414
20:14:25|2.16414
20:14:26|2.16414
20:14:27|2.164
20:14:28|2.16659
20:14:30|2.16659
20:14:30|2.16437
20:14:31|2.16437
20:14:32|2.16437
20:14:33|2.16414
20:14:34|2.16106
20:14:35|2.16324
20:14:36|2.16324
20:14:37|2.1638
20:14:38|2.1638
20:14:39|2.16411
20:14:40|2.16414
20:14:41|2.16414
20:14:42|2.16414
20:14:44|2.16212
20:14:46|2.16212
20:14:47|2.16212
20:14:48|2.16212
20:14:50|2.16214
20:14:51|2.16216
20:14:52|2.16379
20:14:53|2.1638
20:14:53|2.1638
20:14:55|2.16216
20:14:56|2.16216
20:14:57|2.16216
20:14:58|2.16266
20:14:58|2.16266
20:15:00|2.16223
20:15:01|2.16223
20:15:01|2.16223
20:15:03|2.16222
20:15:04|2.16216
20:15:05|2.16216
20:15:06|2.16266
20:15:07|2.16266
20:15:08|2.16216
20:15:10|2.16216
20:15:10|2.16414
20:15:11|2.16414
20:15:12|2.16266
20:15:13|2.16266
20:15:14|2.16242
20:15:15|2.16075
20:15:16|2.16075
20:15:17|2.16075
20:15:19|2.16075
20:15:20|2.16215
20:15:21|2.16215
20:15:21|2.16216
20:15:23|2.1624
20:15:23|2.1624
20:15:24|2.16242
20:15:25|2.16242
20:15:26|2.16216
20:15:27|2.16356
20:15:28|2.16356
20:15:29|2.16217
20:15:30|2.16217
20:15:32|2.16217
20:15:32|2.16346
20:15:33|2.16346
20:15:34|2.16346
20:15:35|2.16252
20:15:36|2.16252
20:15:38|2.16252
20:15:38|2.16254
20:15:39|2.16254
20:15:40|2.16254
20:15:42|2.16356
20:15:43|2.16257
20:15:43|2.16412
20:15:46|2.16256
20:15:46|2.163
20:15:47|2.163
20:15:49|2.16243
20:15:50|2.16243
20:15:52|2.16085
20:15:53|2.16086
20:15:54|2.16086
20:15:55|2.16086
20:15:56|2.16086
20:15:58|2.16086
20:15:59|2.16232
20:16:00|2.16086
20:16:01|2.16224
20:16:02|2.16659
20:16:03|2.16915
20:16:04|2.16769
20:16:05|2.16772
20:16:06|2.16772
20:16:07|2.1699
20:16:08|2.1699
20:16:09|2.1699
20:16:10|2.16894
20:16:11|2.17051
20:16:12|2.17051
20:16:12|2.17051
20:16:14|2.17051
20:16:15|2.17066
20:16:16|2.17086
20:16:16|2.1714
20:16:18|2.17269
20:16:19|2.17269
20:16:20|2.17269
20:16:21|2.17269
20:16:22|2.17269
20:16:23|2.17269
20:16:24|2.17051
20:16:24|2.17051
20:16:27|2.17051
20:16:27|2.17299
20:16:29|2.17353
20:16:29|2.17353
20:16:31|2.17353
20:16:32|2.17252
20:16:32|2.17253
20:16:33|2.17253
20:16:34|2.17253
20:16:35|2.17253
20:16:36|2.17253
20:16:37|2.17108
20:16:38|2.17108
20:16:39|2.17108
20:16:40|2.17108
20:16:41|2.17229
20:16:42|2.17108
20:16:43|2.17108
20:16:44|2.17108
20:16:47|2.17108
20:16:48|2.17162
20:16:49|2.17162
20:16:50|2.17162
20:16:51|2.17
20:16:53|2.17162
20:16:53|2.17162
20:16:56|2.17001
20:16:57|2.17001
20:16:58|2.17001
20:16:59|2.17001
20:16:59|2.17001
20:17:02|2.17001
20:17:03|2.17001
20:17:04|2.17358
20:17:04|2.17358
20:17:05|2.17358
20:17:06|2.17358
20:17:08|2.17358
20:17:10|2.1728
20:17:10|2.17065
20:17:11|2.17065
20:17:12|2.17065
20:17:13|2.17065
20:17:14|2.17065
20:17:15|2.17065
20:17:16|2.17278
20:17:17|2.17095
20:17:18|2.17095
20:17:19|2.17095
20:17:20|2.17095
20:17:21|2.17086
20:17:22|2.17277
20:17:23|2.17277
20:17:24|2.17065
20:17:25|2.17183
20:17:26|2.17183
20:17:27|2.17066
20:17:28|2.16952
20:17:29|2.16952
20:17:30|2.16952
20:17:31|2.16949
20:17:32|2.16949
20:17:33|2.16955
20:17:34|2.16955
20:17:35|2.16955
20:17:36|2.16955
20:17:37|2.17065
20:17:38|2.17065
20:17:39|2.1695
20:17:40|2.1695
20:17:41|2.16622
20:17:42|2.16835
20:17:43|2.16818
20:17:44|2.16814
20:17:45|2.16814
20:17:47|2.16814
20:17:49|2.16814
20:17:49|2.16814
20:17:51|2.17183
20:17:52|2.17183
20:17:52|2.17183
20:17:54|2.17183
20:17:55|2.17183
20:17:56|2.17183
20:17:57|2.17183
20:17:58|2.17183
20:17:59|2.17183
20:18:00|2.17183
20:18:01|2.17183
20:18:02|2.17183
20:18:03|2.17183
20:18:04|2.16814
20:18:05|2.16814
20:18:06|2.16876
20:18:06|2.16876
20:18:08|2.16876
20:18:09|2.16989
20:18:10|2.16989
20:18:10|2.16989
20:18:11|2.16989
20:18:14|2.16876
20:18:15|2.16876
20:18:15|2.16876
20:18:17|2.16876
20:18:18|2.16876
20:18:18|2.16876
20:18:19|2.16876
20:18:20|2.16876
20:18:22|2.16876
20:18:23|2.16876
20:18:23|2.16817
20:18:24|2.16814
20:18:25|2.16814
20:18:27|2.16814
20:18:27|2.16814
20:18:28|2.16814
20:18:30|2.16814
20:18:31|2.16814
20:18:31|2.16814
20:18:32|2.16814
20:18:34|2.16949
20:18:35|2.16953
20:18:36|2.16953
20:18:37|2.16932
20:18:38|2.16932
20:18:39|2.16932
20:18:40|2.17096
20:18:40|2.17096
20:18:42|2.17096
20:18:43|2.16933
20:18:44|2.16933
20:18:44|2.16933
20:18:46|2.16933
20:18:47|2.16933
20:18:48|2.16933
20:18:50|2.16933
20:18:51|2.16933
20:18:52|2.16933
20:18:53|2.16933
20:18:54|2.16933
20:18:55|2.16933
20:18:56|2.1708
20:18:57|2.16933
20:18:58|2.16933
20:18:59|2.16933
20:19:00|2.16933
20:19:01|2.16876
20:19:03|2.16876
20:19:03|2.16876
20:19:04|2.16697
20:19:05|2.16697
20:19:06|2.16697
20:19:07|2.16697
20:19:08|2.16697
20:19:09|2.16697
20:19:10|2.16697
20:19:11|2.16552
20:19:12|2.16552
20:19:13|2.16552
20:19:14|2.16555
20:19:15|2.16552
20:19:16|2.16552
20:19:17|2.16638
20:19:18|2.16638
20:19:19|2.16638
20:19:20|2.16552
20:19:21|2.16552
20:19:22|2.16552
20:19:23|2.16552
20:19:24|2.16552
20:19:25|2.16438
20:19:26|2.16438
20:19:27|2.16542
20:19:28|2.16438
20:19:29|2.16438
20:19:30|2.16438
20:19:31|2.16435
20:19:32|2.16369
20:19:33|2.16438
20:19:34|2.16438
20:19:35|2.16438
20:19:36|2.16438
20:19:37|2.16438
20:19:38|2.16438
20:19:39|2.16438
20:19:40|2.16438
20:19:41|2.16353
20:19:42|2.16353
20:19:43|2.16353
20:19:44|2.16552
20:19:45|2.16696
20:19:46|2.16696
20:19:47|2.16646
20:19:49|2.1666
20:19:51|2.1666
20:19:52|2.16465
20:19:53|2.16465
20:19:54|2.16624
20:19:56|2.16616
20:19:56|2.16616
20:19:58|2.16616
20:19:59|2.16884
20:20:00|2.16874
20:20:01|2.16874
20:20:01|2.16874
20:20:03|2.16874
20:20:03|2.16872
20:20:04|2.16872
20:20:06|2.16872
20:20:07|2.16872
20:20:08|2.16872
20:20:08|2.16659
20:20:09|2.16659
20:20:12|2.16659
20:20:12|2.16659
20:20:13|2.16659
20:20:14|2.16659
20:20:15|2.16659
20:20:16|2.16659
20:20:17|2.16659
20:20:19|2.16865
20:20:19|2.16865
20:20:20|2.16661
20:20:21|2.1666
20:20:22|2.1666
20:20:23|2.16663
20:20:24|2.16663
20:20:25|2.16663
20:20:26|2.16663
20:20:27|2.16863
20:20:28|2.16863
20:20:29|2.16661
20:20:30|2.16661
20:20:31|2.16661
20:20:32|2.16661
20:20:33|2.16661
20:20:35|2.16661
20:20:36|2.16843
20:20:37|2.16843
20:20:38|2.16661
20:20:39|2.16841
20:20:40|2.16841
20:20:41|2.16841
20:20:42|2.16841
20:20:43|2.16872
20:20:44|2.16872
20:20:45|2.16872
20:20:46|2.16843
20:20:47|2.16968
20:20:48|2.173
20:20:49|2.17206
20:20:51|2.17334
20:20:52|2.17335
20:20:54|2.17335
20:20:56|2.17284
20:20:56|2.17342
20:20:58|2.17342
20:20:58|2.17342
20:20:59|2.17342
20:21:00|2.17342
20:21:02|2.17342
20:21:03|2.17336
20:21:04|2.17342
20:21:05|2.17376
20:21:06|2.17336
20:21:07|2.17336
20:21:08|2.17336
20:21:09|2.17337
20:21:10|2.17342
20:21:11|2.17342
20:21:12|2.17342
20:21:13|2.17342
20:21:13|2.17342
20:21:15|2.17342
20:21:16|2.17345
20:21:17|2.174
20:21:18|2.17352
20:21:18|2.17482
20:21:20|2.17482
20:21:21|2.17482
20:21:22|2.17352
20:21:22|2.17352
20:21:24|2.17352
20:21:25|2.17352
20:21:26|2.17352
20:21:27|2.17352
20:21:28|2.17352
20:21:29|2.17352
20:21:30|2.17352
20:21:30|2.17352
20:21:32|2.17352
20:21:33|2.17352
20:21:33|2.17355
20:21:35|2.17355
20:21:36|2.17355
20:21:37|2.17355
20:21:38|2.17359
20:21:39|2.17359
20:21:40|2.17359
20:21:41|2.17359
20:21:42|2.17361
20:21:43|2.1756
20:21:44|2.1756
20:21:45|2.1756
20:21:45|2.1756
20:21:47|2.17346
20:21:47|2.17114
20:21:50|2.17301
20:21:52|2.17111
20:21:53|2.17111
20:21:55|2.17288
20:21:57|2.17288
20:21:57|2.17288
20:21:59|2.17288
20:21:59|2.17288
20:22:01|2.17288
20:22:02|2.17115
20:22:03|2.17115
20:22:04|2.17115
20:22:05|2.17115
20:22:07|2.17115
20:22:08|2.17115
20:22:08|2.17115
20:22:09|2.17115
20:22:10|2.17282
20:22:11|2.17116
20:22:13|2.17116
20:22:14|2.17116
20:22:15|2.17116
20:22:16|2.17116
20:22:16|2.17105
20:22:17|2.17105
20:22:19|2.17115
20:22:20|2.17115
20:22:20|2.17115
20:22:22|2.17115
20:22:23|2.17
20:22:23|2.17
20:22:24|2.16878
20:22:25|2.16878
20:22:27|2.16878
20:22:27|2.16878
20:22:29|2.16987
20:22:30|2.16987
20:22:31|2.16879
20:22:31|2.16978
20:22:32|2.16978
20:22:33|2.16882
20:22:34|2.16882
20:22:35|2.16885
20:22:37|2.16948
20:22:37|2.16948
20:22:39|2.16948
20:22:39|2.16948
20:22:40|2.16881
20:22:41|2.16881
20:22:43|2.16878
20:22:43|2.16864
20:22:44|2.16864
20:22:45|2.16864
20:22:47|2.16864
20:22:47|2.16878
20:22:48|2.16878
20:22:49|2.16878
20:22:51|2.16878
20:22:53|2.16878
20:22:54|2.16878
20:22:54|2.16878
20:22:56|2.16869
20:22:57|2.16869
20:22:58|2.16869
20:23:00|2.16869
20:23:01|2.16869
20:23:03|2.1676
20:23:04|2.1676
20:23:04|2.1676
20:23:05|2.1676
20:23:07|2.1676
20:23:09|2.16759
20:23:09|2.1676
20:23:10|2.1676
20:23:11|2.1676
20:23:13|2.16759
20:23:13|2.16759
20:23:14|2.16759
20:23:15|2.1676
20:23:16|2.1676
20:23:17|2.1676
20:23:18|2.1676
20:23:19|2.16869
20:23:20|2.16869
20:23:21|2.16879
20:23:22|2.16759
20:23:23|2.16976
20:23:24|2.17072
20:23:25|2.16771
20:23:26|2.16771
20:23:27|2.17076
20:23:28|2.17076
20:23:29|2.17076
20:23:30|2.17085
20:23:31|2.17085
20:23:32|2.16878
20:23:33|2.17084
20:23:34|2.17084
20:23:35|2.17084
20:23:36|2.17084
20:23:37|2.17084
20:23:38|2.16869
20:23:39|2.16869
20:23:40|2.16869
20:23:41|2.16975
20:23:42|2.16975
20:23:43|2.16975
20:23:44|2.16975
20:23:45|2.16975
20:23:46|2.16895
20:23:47|2.16895
20:23:48|2.16895
20:23:49|2.16895
20:23:50|2.16895
20:23:51|2.16896
20:23:53|2.16975
20:23:55|2.16975
20:23:55|2.16975
20:23:57|2.16975
20:23:58|2.16976
20:24:00|2.16976
20:24:00|2.16976
20:24:01|2.16975
20:24:03|2.16975
20:24:04|2.16975
20:24:05|2.16975
20:24:06|2.16975
20:24:07|2.16975
20:24:08|2.16976
20:24:09|2.16975
20:24:10|2.16975
20:24:10|2.16975
20:24:11|2.16975
20:24:12|2.16975
20:24:14|2.16975
20:24:15|2.16975
20:24:16|2.16975
20:24:17|2.16975
20:24:17|2.16976
20:24:19|2.16976
20:24:19|2.16976
20:24:21|2.1697
20:24:21|2.1697
20:24:23|2.1697
20:24:24|2.16895
20:24:24|2.16895
20:24:26|2.16974
20:24:26|2.16974
20:24:27|2.16974
20:24:29|2.16974
20:24:30|2.16895
20:24:31|2.16974
20:24:31|2.16974
20:24:32|2.16895
20:24:34|2.16895
20:24:34|2.16895
20:24:35|2.16895
20:24:37|2.16895
20:24:37|2.16895
20:24:38|2.16895
20:24:40|2.16895
20:24:40|2.16895
20:24:42|2.16895
20:24:43|2.16895
20:24:43|2.16895
20:24:45|2.16895
20:24:46|2.16895
20:24:46|2.16895
20:24:47|2.16895
20:24:49|2.16895
20:24:50|2.17
20:24:50|2.16979
20:24:52|2.17
20:24:53|2.16988
20:24:55|2.16865
20:24:55|2.16864
20:24:56|2.16864
20:24:58|2.16864
20:24:59|2.16864
20:25:01|2.16864
20:25:02|2.16801
20:25:02|2.16864
20:25:04|2.16864
20:25:05|2.16864
20:25:06|2.16864
20:25:07|2.16864
20:25:09|2.17391
20:25:10|2.17488
20:25:10|2.17488
20:25:11|2.17488
20:25:12|2.17488
20:25:14|2.17488
20:25:15|2.17488
20:25:16|2.17488
20:25:17|2.17388
20:25:17|2.17487
20:25:18|2.1739
20:25:20|2.1739
20:25:21|2.1739
20:25:22|2.1739
20:25:23|2.17237
20:25:23|2.17466
20:25:24|2.17466
20:25:26|2.17466
20:25:26|2.17466
20:25:28|2.17466
20:25:29|2.17466
20:25:29|2.17543
20:25:31|2.17688
20:25:32|2.17579
20:25:32|2.17579
20:25:34|2.17688
20:25:35|2.17688
20:25:36|2.17687
20:25:37|2.17687
20:25:37|2.17687
20:25:39|2.17162
20:25:40|2.17174
20:25:40|2.17174
20:25:42|2.17174
20:25:43|2.17386
20:25:44|2.17081
20:25:44|2.17699
20:25:46|2.17699
20:25:47|2.17699
20:25:48|2.17699
20:25:48|2.17699
20:25:49|2.17699
20:25:51|2.17699
20:25:52|2.17699
20:25:52|2.17699
20:25:54|2.17686
20:25:56|2.17686
20:25:58|2.17553
20:25:59|2.177
20:26:01|2.177
20:26:02|2.18
20:26:03|2.18
20:26:04|2.18002
20:26:05|2.18002
20:26:06|2.18002
20:26:07|2.18
20:26:07|2.18065
20:26:10|2.18008
20:26:12|2.18
20:26:12|2.18063
20:26:13|2.18063
20:26:14|2.18002
20:26:15|2.18
20:26:17|2.18
20:26:17|2.18002
20:26:19|2.18002
20:26:20|2.18002
20:26:21|2.18002
20:26:21|2.18002
20:26:23|2.18002
20:26:24|2.18002
20:26:25|2.18002
20:26:26|2.18002
20:26:26|2.18002
20:26:28|2.18002
20:26:29|2.17989
20:26:30|2.17989
20:26:30|2.17989
20:26:31|2.17989
20:26:32|2.17925
20:26:33|2.17926
20:26:34|2.17926
20:26:35|2.17926
20:26:37|2.17926
20:26:38|2.17926
20:26:38|2.17926
20:26:40|2.17926
20:26:40|2.17924
20:26:41|2.17925
20:26:42|2.17925
20:26:43|2.17925
20:26:44|2.17925
20:26:46|2.17925
20:26:46|2.17925
20:26:47|2.17925
20:26:48|2.17925
20:26:49|2.17925
20:26:50|2.17925
20:26:51|2.17925
20:26:53|2.17925
20:26:53|2.17925
20:26:54|2.179
20:26:57|2.179
20:26:58|2.179
20:26:59|2.179
20:27:00|2.17553
20:27:02|2.17409
20:27:03|2.17409
20:27:04|2.17409
20:27:05|2.17409
20:27:06|2.17409
20:27:07|2.17271
20:27:08|2.17271
20:27:09|2.17271
20:27:10|2.17387
20:27:11|2.17387
20:27:12|2.17387
20:27:13|2.17271
20:27:15|2.17271
20:27:16|2.17273
20:27:16|2.17273
20:27:18|2.17273
20:27:19|2.17273
20:27:20|2.17273
20:27:21|2.17273
20:27:22|2.17273
20:27:23|2.17273
20:27:24|2.17351
20:27:25|2.17351
20:27:26|2.17351
20:27:27|2.17351
20:27:28|2.17359
20:27:29|2.17351
20:27:29|2.17351
20:27:31|2.17351
20:27:32|2.17351
20:27:33|2.17351
20:27:35|2.17351
20:27:35|2.17409
20:27:36|2.17409
20:27:37|2.17584
20:27:39|2.17584
20:27:40|2.17352
20:27:40|2.17352
20:27:42|2.17353
20:27:43|2.17353
20:27:43|2.17561
20:27:44|2.17561
20:27:45|2.17561
20:27:46|2.17561
20:27:47|2.17561
20:27:49|2.17561
20:27:49|2.17561
20:27:51|2.17561
20:27:51|2.17561
20:27:52|2.17561
20:27:53|2.17561
20:27:55|2.17549
20:27:55|2.17549
20:27:58|2.17549
20:27:58|2.17549
20:28:00|2.17549
20:28:02|2.17549
20:28:03|2.17549
20:28:04|2.17561
20:28:05|2.17561
20:28:06|2.17667
20:28:07|2.17667
20:28:08|2.17667
20:28:09|2.17667
20:28:10|2.17666
20:28:11|2.17666
20:28:12|2.17666
20:28:13|2.17666
20:28:14|2.17549
20:28:15|2.17549
20:28:15|2.17549
20:28:17|2.17549
20:28:18|2.17523
20:28:19|2.17523
20:28:20|2.17523
20:28:21|2.17247
20:28:22|2.17247
20:28:22|2.17247
20:28:24|2.17247
20:28:25|2.17247
20:28:26|2.17247
20:28:27|2.17247
20:28:28|2.17247
20:28:29|2.17247
20:28:30|2.17247
20:28:31|2.17379
20:28:32|2.17379
20:28:33|2.17378
20:28:34|2.17378
20:28:35|2.17378
20:28:36|2.17378
20:28:37|2.17378
20:28:38|2.17378
20:28:39|2.17252
20:28:40|2.17252
20:28:41|2.17252
20:28:42|2.17369
20:28:43|2.17369
20:28:44|2.17408
20:28:45|2.17408
20:28:46|2.17408
20:28:47|2.17408
20:28:48|2.17408
20:28:49|2.17408
20:28:50|2.17408
20:28:51|2.17408
20:28:52|2.17408
20:28:53|2.17408
20:28:54|2.17408
20:28:55|2.17408
20:28:56|2.17408
20:28:57|2.17408
20:28:59|2.17667
20:29:01|2.17666
20:29:02|2.17638
20:29:03|2.17427
20:29:04|2.17427
20:29:06|2.17427
20:29:06|2.17585
20:29:07|2.17585
20:29:08|2.17585
20:29:09|2.17582
20:29:11|2.17431
20:29:11|2.17431
20:29:13|2.17624
20:29:13|2.17624
20:29:14|2.17637
20:29:16|2.17637
20:29:17|2.17637
20:29:18|2.17637
20:29:18|2.17637
20:29:20|2.17435
20:29:20|2.17435
20:29:22|2.18154
20:29:24|2.18154
20:29:24|2.18154
20:29:25|2.18154
20:29:27|2.1809
20:29:27|2.1809
20:29:29|2.18091
20:29:30|2.18154
20:29:31|2.18154
20:29:32|2.18096
20:29:33|2.18096
20:29:34|2.18098
20:29:35|2.18098
20:29:36|2.17881
20:29:37|2.17881
20:29:38|2.17881
20:29:39|2.17881
20:29:40|2.18096
20:29:41|2.18096
20:29:42|2.18096
20:29:43|2.18096
20:29:44|2.18096
20:29:45|2.18096
20:29:46|2.18096
20:29:47|2.18096
20:29:48|2.18298
20:29:49|2.18298
20:29:50|2.18297
20:29:51|2.18297
20:29:52|2.18297
20:29:53|2.18297
20:29:54|2.18297
20:29:55|2.18296
20:29:56|2.18035
20:29:57|2.18035
20:29:58|2.18035
20:30:00|2.18035
20:30:02|2.18295
20:30:03|2.18055
20:30:04|2.18059
20:30:05|2.18059
20:30:07|2.18292
20:30:08|2.18292
20:30:09|2.18292
20:30:10|2.178
20:30:12|2.178
20:30:13|2.17878
20:30:14|2.17614
20:30:15|2.17614
20:30:16|2.17614
20:30:17|2.17614
20:30:18|2.17614
20:30:19|2.17614
20:30:20|2.17614
20:30:20|2.17478
20:30:22|2.17478
20:30:23|2.17478
20:30:24|2.17615
20:30:25|2.17615
20:30:26|2.17649
20:30:27|2.17478
20:30:28|2.17478
20:30:29|2.17478
20:30:30|2.17597
20:30:31|2.17445
20:30:32|2.17445
20:30:32|2.17445
20:30:33|2.17445
20:30:34|2.17445
20:30:36|2.17453
20:30:37|2.17776
20:30:38|2.17776
20:30:38|2.17478
20:30:40|2.17478
20:30:40|2.17478
20:30:42|2.17478
20:30:43|2.17455
20:30:43|2.17455
20:30:45|2.17455
20:30:46|2.17709
20:30:47|2.17709
20:30:48|2.17709
20:30:48|2.17709
20:30:50|2.17408
20:30:51|2.17408
20:30:52|2.17409
20:30:53|2.17409
20:30:54|2.17409
20:30:54|2.17455
20:30:55|2.17455
20:30:56|2.17455
20:30:58|2.17681
20:30:58|2.17681
20:31:01|2.17681
20:31:02|2.17681
20:31:02|2.17681
20:31:04|2.17681
20:31:04|2.17681
20:31:05|2.17656
20:31:06|2.17656
20:31:08|2.17656
20:31:10|2.17646
20:31:10|2.17646
20:31:12|2.17646
20:31:13|2.17646
20:31:14|2.17646
20:31:15|2.17411
20:31:15|2.1763
20:31:16|2.1763
20:31:17|2.17791
20:31:19|2.17791
20:31:19|2.17791
20:31:20|2.17791
20:31:22|2.17791
20:31:23|2.17791
20:31:23|2.17791
20:31:24|2.17791
20:31:26|2.1763
20:31:27|2.17782
20:31:27|2.17782
20:31:28|2.17782
20:31:30|2.17782
20:31:30|2.17782
20:31:31|2.17766
20:31:32|2.17766
20:31:33|2.17766
20:31:34|2.17766
20:31:36|2.17766
20:31:36|2.17766
20:31:37|2.17766
20:31:38|2.17764
20:31:40|2.17764
20:31:41|2.17764
20:31:43|2.17764
20:31:43|2.17764
20:31:44|2.17764
20:31:46|2.17764
20:31:47|2.17764
20:31:48|2.17764
20:31:49|2.17778
20:31:50|2.17531
20:31:51|2.17762
20:31:52|2.17762
20:31:53|2.17764
20:31:54|2.17764
20:31:55|2.17764
20:31:56|2.17764
20:31:57|2.17764
20:31:58|2.17764
20:31:59|2.17762
20:32:00|2.17762
20:32:02|2.17762
20:32:04|2.1755
20:32:04|2.1755
20:32:05|2.1755
20:32:07|2.1755
20:32:07|2.1755
20:32:09|2.1755
20:32:10|2.1755
20:32:11|2.1755
20:32:11|2.1755
20:32:13|2.1755
20:32:14|2.1755
20:32:15|2.1755
20:32:16|2.1755
20:32:17|2.1755
20:32:18|2.1755
20:32:19|2.1755
20:32:20|2.1755
20:32:20|2.1753
20:32:22|2.17809
20:32:22|2.17557
20:32:23|2.17814
20:32:25|2.17814
20:32:26|2.17814
20:32:27|2.177
20:32:28|2.177
20:32:28|2.17614
20:32:30|2.17614
20:32:31|2.17613
20:32:32|2.17461
20:32:33|2.17461
20:32:33|2.17613
20:32:35|2.17613
20:32:35|2.17613
20:32:37|2.1755
20:32:37|2.1755
20:32:38|2.1755
20:32:39|2.1755
20:32:40|2.1755
20:32:42|2.1755
20:32:43|2.1755
20:32:44|2.1755
20:32:44|2.1755
20:32:46|2.1755
20:32:47|2.1755
20:32:48|2.1755
20:32:49|2.1755
20:32:50|2.1755
20:32:50|2.17549
20:32:52|2.1755
20:32:52|2.1755
20:32:53|2.1755
20:32:54|2.1755
20:32:56|2.17416
20:32:57|2.17416
20:32:58|2.17416
20:32:59|2.17416
20:33:00|2.17416
20:33:01|2.17416
20:33:03|2.17416
20:33:04|2.17416
20:33:04|2.17416
20:33:06|2.17416
20:33:06|2.17416
20:33:08|2.17415
20:33:09|2.17415
20:33:10|2.17408
20:33:11|2.17184
20:33:12|2.17105
20:33:13|2.17105
20:33:14|2.17105
20:33:15|2.17279
20:33:16|2.17279
20:33:17|2.17279
20:33:18|2.17279
20:33:19|2.17279
20:33:20|2.17279
20:33:21|2.17279
20:33:22|2.17279
20:33:23|2.17279
20:33:24|2.17279
20:33:25|2.17255
20:33:26|2.17255
20:33:27|2.17249
20:33:28|2.17248
20:33:29|2.172
20:33:30|2.172
20:33:31|2.1703
20:33:32|2.17001
20:33:33|2.17001
20:33:34|2.17001
20:33:35|2.17064
20:33:36|2.17064
20:33:37|2.17061
20:33:38|2.17061
20:33:39|2.17176
20:33:40|2.17025
20:33:41|2.17025
20:33:42|2.17025
20:33:43|2.17025
20:33:44|2.168
20:33:45|2.16851
20:33:46|2.16851
20:33:47|2.16855
20:33:48|2.16855
20:33:49|2.16855
20:33:50|2.17
20:33:51|2.17
20:33:52|2.17
20:33:53|2.17
20:33:54|2.17
20:33:55|2.17
20:33:56|2.17
20:33:57|2.17
20:33:58|2.17
20:33:59|2.17
20:34:00|2.16783
20:34:01|2.16783
20:34:02|2.16999
20:34:04|2.16999
20:34:06|2.16785
20:34:08|2.17416
20:34:08|2.17573
20:34:09|2.17462
20:34:10|2.17862
20:34:12|2.17677
20:34:12|2.17862
20:34:13|2.17862
20:34:14|2.17726
20:34:15|2.17726
20:34:16|2.17726
20:34:17|2.17726
20:34:18|2.17862
20:34:19|2.17753
20:34:20|2.17847
20:34:21|2.17835
20:34:22|2.17836
20:34:23|2.17837
20:34:24|2.17837
20:34:25|2.17837
20:34:27|2.17846
20:34:27|2.17895
20:34:28|2.17895
20:34:29|2.17895
20:34:31|2.17999
20:34:31|2.18
20:34:32|2.18
20:34:33|2.18
20:34:35|2.18
20:34:36|2.18139
20:34:37|2.18139
20:34:37|2.1814
20:34:38|2.18139
20:34:39|2.18139
20:34:40|2.18139
20:34:41|2.18149
20:34:42|2.18201
20:34:43|2.18202
20:34:44|2.18202
20:34:46|2.18139
20:34:46|2.18139
20:34:47|2.18139
20:34:49|2.18202
20:34:49|2.18202
20:34:51|2.18161
20:34:51|2.18161
20:34:53|2.18161
20:34:53|2.18161
20:34:54|2.18161
20:34:55|2.18161
20:34:56|2.18161
20:34:57|2.18161
20:34:58|2.18161
20:34:59|2.18161
20:35:00|2.18161
20:35:01|2.18191
20:35:02|2.18191
20:35:04|2.18191
20:35:06|2.18191
20:35:07|2.18191
20:35:08|2.18191
20:35:09|2.18191
20:35:10|2.18191
20:35:11|2.18211
20:35:13|2.18211
20:35:14|2.18211
20:35:16|2.18211
20:35:17|2.18211
20:35:18|2.18217
20:35:18|2.18217
20:35:19|2.18217
20:35:21|2.18217
20:35:22|2.18217
20:35:23|2.18217
20:35:24|2.18217
20:35:24|2.18217
20:35:25|2.18231
20:35:26|2.18219
20:35:28|2.18219
20:35:28|2.18219
20:35:30|2.18219
20:35:31|2.18219
20:35:31|2.18219
20:35:32|2.18219
20:35:33|2.18219
20:35:34|2.18219
20:35:36|2.18219
20:35:37|2.18219
20:35:38|2.18325
20:35:39|2.18325
20:35:40|2.18325
20:35:41|2.18325
20:35:42|2.18325
20:35:43|2.18325
20:35:44|2.18231
20:35:45|2.18325
20:35:46|2.18325
20:35:47|2.18325
20:35:48|2.18325
20:35:49|2.18325
20:35:50|2.18325
20:35:51|2.18326
20:35:52|2.18326
20:35:53|2.18326
20:35:54|2.18326
20:35:55|2.18326
20:35:56|2.18397
20:35:57|2.18326
20:35:59|2.18326
20:35:59|2.18397
20:36:00|2.18397
20:36:01|2.18397
20:36:02|2.18397
20:36:03|2.18397
20:36:05|2.18397
20:36:06|2.18326
20:36:08|2.18326
20:36:09|2.18326
20:36:11|2.18326
20:36:13|2.18325
20:36:13|2.18396
20:36:15|2.18325
20:36:15|2.18325
20:36:16|2.18325
20:36:17|2.18396
20:36:19|2.18325
20:36:19|2.18325
20:36:20|2.18397
20:36:21|2.18329
20:36:22|2.184
20:36:23|2.184
20:36:24|2.184
20:36:25|2.1833
20:36:26|2.184
20:36:27|2.184
20:36:29|2.184
20:36:29|2.184
20:36:30|2.184
20:36:31|2.184
20:36:32|2.184
20:36:33|2.18448
20:36:34|2.18448
20:36:35|2.18448
20:36:36|2.18453
20:36:37|2.18493
20:36:38|2.18493
20:36:39|2.18493
20:36:40|2.18493
20:36:42|2.18493
20:36:42|2.18494
20:36:43|2.18494
20:36:44|2.18494
20:36:45|2.18494
20:36:46|2.18494
20:36:47|2.18494
20:36:48|2.18494
20:36:49|2.18494
20:36:50|2.18494
20:36:51|2.18494
20:36:52|2.18493
20:36:53|2.18493
20:36:54|2.18493
20:36:55|2.18493
20:36:56|2.18493
20:36:57|2.18493
20:36:59|2.18493
20:36:59|2.18488
20:37:00|2.18488
20:37:01|2.18488
20:37:02|2.18488
20:37:03|2.18488
20:37:04|2.18488
20:37:06|2.18488
20:37:07|2.18488
20:37:09|2.18488
20:37:10|2.18488
20:37:11|2.18488
20:37:12|2.18488
20:37:13|2.18488
20:37:14|2.18325
20:37:15|2.18411
20:37:16|2.18192
20:37:17|2.18411
20:37:19|2.18486
20:37:20|2.18486
20:37:21|2.18486
20:37:22|2.18486
20:37:23|2.18486
20:37:24|2.18486
20:37:25|2.18486
20:37:26|2.1821
20:37:27|2.1821
20:37:28|2.1821
20:37:29|2.1821
20:37:30|2.1821
20:37:31|2.1821
20:37:33|2.1821
20:37:33|2.18211
20:37:35|2.18211
20:37:35|2.18211
20:37:37|2.18346
20:37:37|2.183
20:37:38|2.183
20:37:39|2.183
20:37:40|2.183
20:37:41|2.183
20:37:42|2.18347
20:37:43|2.18347
20:37:44|2.183
20:37:46|2.183
20:37:47|2.18347
20:37:47|2.18347
20:37:48|2.18301
20:37:49|2.18301
20:37:50|2.18301
20:37:51|2.18486
20:37:52|2.183
20:37:53|2.18301
20:37:55|2.18301
20:37:55|2.18301
20:37:56|2.183
20:37:57|2.183
20:37:58|2.18301
20:37:59|2.18301
20:38:00|2.18301
20:38:01|2.18301
20:38:02|2.18301
20:38:04|2.18301
20:38:04|2.183
20:38:05|2.183
20:38:08|2.183
20:38:08|2.18288
20:38:10|2.1819
20:38:11|2.1819
20:38:11|2.18191
20:38:12|2.18191
20:38:13|2.18191
20:38:14|2.18191
20:38:15|2.18191
20:38:16|2.18191
20:38:17|2.1819
20:38:18|2.1819
20:38:19|2.1819
20:38:21|2.18276
20:38:21|2.18196
20:38:22|2.18191
20:38:23|2.18191
20:38:24|2.18191
20:38:25|2.18276
20:38:26|2.18276
20:38:27|2.18192
20:38:28|2.18276
20:38:29|2.18276
20:38:30|2.18276
20:38:31|2.18276
20:38:32|2.18191
20:38:33|2.18191
20:38:34|2.18191
20:38:35|2.18191
20:38:36|2.18191
20:38:37|2.18191
20:38:38|2.18273
20:38:39|2.18273
20:38:40|2.18273
20:38:41|2.1819
20:38:42|2.1819
20:38:43|2.1819
20:38:44|2.1819
20:38:45|2.1819
20:38:46|2.1819
20:38:47|2.1819
20:38:48|2.1819
20:38:49|2.1819
20:38:50|2.1819
20:38:51|2.18191
20:38:53|2.1819
20:38:53|2.1819
20:38:54|2.1819
20:38:55|2.1819
20:38:56|2.1819
20:38:57|2.1819
20:38:58|2.1819
20:38:59|2.1819
20:39:00|2.1819
20:39:01|2.1819
20:39:02|2.18191
20:39:03|2.18191
20:39:04|2.18191
20:39:05|2.18191
20:39:06|2.18191
20:39:07|2.18191
20:39:09|2.1819
20:39:10|2.1819
20:39:11|2.1819
20:39:13|2.1819
20:39:14|2.18191
20:39:15|2.18191
20:39:16|2.18191
20:39:17|2.1819
20:39:19|2.1819
20:39:21|2.1819
20:39:21|2.1819
20:39:23|2.18191
20:39:23|2.18191
20:39:26|2.18191
20:39:26|2.18191
20:39:27|2.18192
20:39:28|2.18192
20:39:29|2.18192
20:39:30|2.18192
20:39:31|2.18192
20:39:32|2.1819
20:39:33|2.1819
20:39:34|2.1819
20:39:35|2.1819
20:39:36|2.18192
20:39:37|2.18192
20:39:38|2.18192
20:39:39|2.18192
20:39:40|2.18192
20:39:41|2.18192
20:39:42|2.18192
20:39:43|2.18192
20:39:44|2.18192
20:39:45|2.18192
20:39:46|2.18192
20:39:47|2.18192
20:39:48|2.18192
20:39:49|2.18192
20:39:50|2.18192
20:39:51|2.18192
20:39:52|2.18192
20:39:53|2.18445
20:39:54|2.18445
20:39:55|2.18445
20:39:56|2.18445
20:39:57|2.18445
20:39:58|2.1842
20:39:59|2.182
20:40:00|2.182
20:40:01|2.182
20:40:02|2.182
20:40:03|2.182
20:40:04|2.1819
20:40:05|2.1819
20:40:06|2.1819
20:40:07|2.1819
20:40:09|2.1819
20:40:11|2.1819
20:40:12|2.1819
20:40:13|2.1819
20:40:15|2.1819
20:40:16|2.18348
20:40:18|2.1834
20:40:18|2.18336
20:40:19|2.18336
20:40:20|2.18205
20:40:21|2.18205
20:40:23|2.1819
20:40:23|2.1819
20:40:24|2.1819
20:40:25|2.1819
20:40:27|2.1819
20:40:28|2.1819
20:40:28|2.18284
20:40:29|2.18284
20:40:30|2.18284
20:40:31|2.182
20:40:32|2.182
20:40:34|2.18273
20:40:35|2.18273
20:40:36|2.18273
20:40:37|2.18273
20:40:38|2.18273
20:40:39|2.182
20:40:41|2.18262
20:40:41|2.18207
20:40:42|2.18201
20:40:43|2.18201
20:40:44|2.18201
20:40:45|2.18284
20:40:46|2.18284
20:40:47|2.18284
20:40:48|2.18284
20:40:50|2.18284
20:40:50|2.18284
20:40:51|2.18284
20:40:52|2.1821
20:40:53|2.18284
20:40:54|2.18284
20:40:55|2.18284
20:40:56|2.1821
20:40:57|2.1821
20:40:58|2.1821
20:40:59|2.1821
20:41:00|2.18278
20:41:01|2.18201
20:41:02|2.18286
20:41:03|2.18286
20:41:04|2.18286
20:41:05|2.18286
20:41:06|2.18281
20:41:07|2.18281
20:41:09|2.18276
20:41:10|2.18276
20:41:12|2.18272
20:41:14|2.18272
20:41:16|2.18272
20:41:16|2.18272
20:41:18|2.18272
20:41:19|2.18272
20:41:20|2.18272
20:41:21|2.18272
20:41:22|2.18272
20:41:23|2.18272
20:41:24|2.18253
20:41:25|2.18253
20:41:26|2.18253
20:41:27|2.18253
20:41:28|2.18245
20:41:29|2.18191
20:41:30|2.18191
20:41:31|2.18191
20:41:32|2.18191
20:41:33|2.1819
20:41:34|2.1819
20:41:35|2.1819
20:41:36|2.1819
20:41:37|2.1819
20:41:38|2.1819
20:41:39|2.1819
20:41:40|2.1819
20:41:41|2.1819
20:41:42|2.1816
20:41:43|2.18139
20:41:44|2.18139
20:41:45|2.18089
20:41:46|2.18089
20:41:47|2.18089
20:41:48|2.18089
20:41:49|2.18089
20:41:50|2.18089
20:41:51|2.18089
20:41:52|2.18089
20:41:53|2.18089
20:41:54|2.18077
20:41:55|2.1809
20:41:56|2.1809
20:41:57|2.1809
20:41:58|2.1809
20:41:59|2.1809
20:42:00|2.18077
20:42:01|2.18077
20:42:02|2.18283
20:42:04|2.18283
20:42:04|2.18077
20:42:05|2.18077
20:42:07|2.18077
20:42:08|2.1809
20:42:09|2.1809
20:42:10|2.18278
20:42:12|2.18278
20:42:12|2.18278
20:42:14|2.18278
20:42:14|2.18092
20:42:15|2.18092
20:42:17|2.18092
20:42:17|2.18092
20:42:18|2.18265
20:42:19|2.18265
20:42:20|2.18265
20:42:21|2.18265
20:42:23|2.18096
20:42:24|2.18092
20:42:25|2.18092
20:42:26|2.18092
20:42:27|2.18273
20:42:27|2.18284
20:42:29|2.18284
20:42:29|2.18284
20:42:30|2.18284
20:42:32|2.18284
20:42:33|2.18284
20:42:33|2.18284
20:42:34|2.18284
20:42:36|2.18284
20:42:36|2.18284
20:42:37|2.18284
20:42:38|2.18284
20:42:40|2.18284
20:42:40|2.18284
20:42:41|2.1842
20:42:42|2.1842
20:42:43|2.18296
20:42:44|2.18296
20:42:45|2.18296
20:42:46|2.18296
20:42:47|2.18296
20:42:48|2.18296
20:42:49|2.184
20:42:50|2.184
20:42:51|2.184
20:42:52|2.187
20:42:53|2.18602
20:42:54|2.18621
20:42:55|2.18631
20:42:57|2.18631
20:42:58|2.18631
20:42:58|2.188
20:43:00|2.18621
20:43:00|2.18621
20:43:01|2.18621
20:43:02|2.18621
20:43:03|2.18621
20:43:04|2.18621
20:43:05|2.18621
20:43:06|2.18767
20:43:08|2.18767
20:43:08|2.18767
20:43:09|2.18767
20:43:10|2.18755
20:43:13|2.18767
20:43:14|2.18646
20:43:16|2.188
20:43:17|2.188
20:43:19|2.188
20:43:20|2.188
20:43:20|2.188
20:43:21|2.188
20:43:22|2.18938
20:43:24|2.18801
20:43:25|2.18816
20:43:26|2.18816
20:43:27|2.18816
20:43:28|2.18816
20:43:28|2.18817
20:43:29|2.18938
20:43:30|2.18938
20:43:31|2.188
20:43:33|2.18935
20:43:34|2.18929
20:43:35|2.186
20:43:36|2.186
20:43:37|2.186
20:43:37|2.18803
20:43:39|2.18803
20:43:40|2.18601
20:43:41|2.18601
20:43:42|2.18853
20:43:42|2.18853
20:43:43|2.18853
20:43:45|2.18917
20:43:45|2.18926
20:43:46|2.18926
20:43:47|2.18924
20:43:48|2.18927
20:43:49|2.18927
20:43:51|2.18927
20:43:51|2.18927
20:43:52|2.18927
20:43:53|2.18927
20:43:54|2.18927
20:43:55|2.1888
20:43:57|2.1888
20:43:57|2.18917
20:43:59|2.18917
20:44:00|2.18917
20:44:00|2.186
20:44:01|2.1861
20:44:03|2.18606
20:44:03|2.18606
20:44:05|2.18606
20:44:05|2.1861
20:44:06|2.1861
20:44:08|2.18462
20:44:09|2.18469
20:44:09|2.18469
20:44:10|2.18469
20:44:11|2.1861
20:44:12|2.18457
20:44:14|2.18457
20:44:14|2.18457
20:44:17|2.18457
20:44:17|2.18457
20:44:18|2.18457
20:44:19|2.18457
20:44:21|2.185
20:44:22|2.185
20:44:23|2.185
20:44:24|2.18539
20:44:25|2.18539
20:44:26|2.18539
20:44:27|2.18539
20:44:28|2.18536
20:44:29|2.18357
20:44:30|2.18159
20:44:31|2.18159
20:44:32|2.18159
20:44:33|2.18358
20:44:34|2.18358
20:44:35|2.18358
20:44:36|2.18358
20:44:37|2.18358
20:44:38|2.18358
20:44:39|2.18358
20:44:40|2.18358
20:44:41|2.18358
20:44:42|2.18378
20:44:43|2.18378
20:44:44|2.18378
20:44:45|2.18378
20:44:46|2.18378
20:44:47|2.18378
20:44:48|2.18351
20:44:49|2.18351
20:44:50|2.18351
20:44:51|2.18351
20:44:52|2.18351
20:44:53|2.18351
20:44:54|2.18351
20:44:55|2.18196
20:44:56|2.18196
20:44:57|2.18196
20:44:58|2.18196
20:44:59|2.18196
20:45:00|2.182
20:45:02|2.18302
20:45:03|2.18302
20:45:04|2.18302
20:45:05|2.18302
20:45:05|2.18481
20:45:06|2.18481
20:45:08|2.18301
20:45:09|2.18301
20:45:10|2.18468
20:45:11|2.18481
20:45:12|2.18478
20:45:13|2.1861
20:45:14|2.1861
20:45:16|2.18693
20:45:17|2.18588
20:45:18|2.18588
20:45:20|2.18758
20:45:21|2.18758
20:45:22|2.18758
20:45:23|2.18758
20:45:24|2.1859
20:45:25|2.18812
20:45:26|2.18812
20:45:27|2.18812
20:45:28|2.18812
20:45:29|2.18595
20:45:29|2.18812
20:45:31|2.18812
20:45:32|2.18865
20:45:33|2.18865
20:45:33|2.18865
20:45:34|2.18865
20:45:35|2.18865
20:45:37|2.18865
20:45:37|2.18865
20:45:39|2.18729
20:45:40|2.18729
20:45:41|2.18869
20:45:41|2.1887
20:45:42|2.18782
20:45:44|2.18873
20:45:44|2.18873
20:45:45|2.18869
20:45:47|2.18869
20:45:47|2.18732
20:45:48|2.18698
20:45:50|2.18748
20:45:51|2.18735
20:45:51|2.18735
20:45:53|2.18735
20:45:53|2.18735
20:45:55|2.18735
20:45:56|2.18735
20:45:56|2.18873
20:45:57|2.18873
20:45:59|2.18873
20:45:59|2.18873
20:46:00|2.18873
20:46:01|2.18748
20:46:02|2.18748
20:46:03|2.18873
20:46:05|2.18899
20:46:05|2.18899
20:46:06|2.1891
20:46:07|2.19
20:46:08|2.18919
20:46:09|2.18739
20:46:11|2.18739
20:46:11|2.18733
20:46:12|2.18733
20:46:13|2.18733
20:46:14|2.18898
20:46:16|2.18866
20:46:18|2.18866
20:46:18|2.18787
20:46:19|2.18758
20:46:20|2.18758
20:46:22|2.18758
20:46:23|2.18758
20:46:24|2.18758
20:46:25|2.18999
20:46:26|2.18866
20:46:27|2.18923
20:46:27|2.18923
20:46:29|2.18923
20:46:29|2.18866
20:46:30|2.18923
20:46:32|2.18923
20:46:33|2.18923
20:46:33|2.18923
20:46:34|2.18923
20:46:36|2.18923
20:46:36|2.18923
20:46:37|2.18923
20:46:39|2.18923
20:46:39|2.18998
20:46:41|2.18998
20:46:42|2.18999
20:46:42|2.18999
20:46:43|2.18999
20:46:45|2.18999
20:46:45|2.18999
20:46:46|2.19292
20:46:47|2.19292
20:46:48|2.19296
20:46:49|2.19539
20:46:51|2.19483
20:46:52|2.19515
20:46:52|2.19512
20:46:53|2.19502
20:46:55|2.19502
20:46:56|2.19502
20:46:56|2.19502
20:46:58|2.19528
20:46:59|2.19528
20:47:00|2.19528
20:47:00|2.19292
20:47:02|2.19292
20:47:03|2.19292
20:47:04|2.19502
20:47:04|2.19502
20:47:06|2.19502
20:47:07|2.19502
20:47:08|2.195
20:47:09|2.19585
20:47:09|2.19585
20:47:11|2.19585
20:47:12|2.19585
20:47:12|2.19585
20:47:14|2.19585
20:47:15|2.19585
20:47:15|2.19501
20:47:18|2.19585
20:47:19|2.19611
20:47:19|2.19586
20:47:21|2.19586
20:47:22|2.19586
20:47:23|2.19611
20:47:24|2.19611
20:47:25|2.19505
20:47:26|2.1961
20:47:26|2.196
20:47:27|2.196
20:47:29|2.196
20:47:30|2.196
20:47:31|2.1961
20:47:32|2.1961
20:47:32|2.1961
20:47:34|2.1961
20:47:35|2.1961
20:47:35|2.1961
20:47:36|2.19606
20:47:38|2.19606
20:47:39|2.19606
20:47:40|2.19716
20:47:40|2.19716
20:47:41|2.19716
20:47:43|2.19716
20:47:43|2.19716
20:47:45|2.19717
20:47:46|2.19717
20:47:46|2.19717
20:47:47|2.1972
20:47:48|2.1972
20:47:49|2.1972
20:47:51|2.1972
20:47:51|2.198
20:47:52|2.198
20:47:54|2.198
20:47:55|2.19601
20:47:55|2.19737
20:47:56|2.19616
20:47:57|2.19298
20:47:58|2.1956
20:48:00|2.19262
20:48:00|2.19262
20:48:02|2.19247
20:48:02|2.19458
20:48:04|2.19458
20:48:04|2.19458
20:48:05|2.19458
20:48:06|2.19458
20:48:08|2.19541
20:48:08|2.19654
20:48:10|2.19753
20:48:10|2.19757
20:48:12|2.19757
20:48:12|2.19655
20:48:14|2.19799
20:48:15|2.19799
20:48:15|2.19902
20:48:16|2.19902
20:48:19|2.19946
20:48:20|2.19864
20:48:22|2.19864
20:48:23|2.19863
20:48:24|2.19863
20:48:25|2.19863
20:48:26|2.19863
20:48:27|2.19945
20:48:28|2.19945
20:48:29|2.19945
20:48:30|2.19945
20:48:31|2.19945
20:48:33|2.19945
20:48:34|2.19945
20:48:34|2.19945
20:48:36|2.1987
20:48:38|2.1987
20:48:38|2.1987
20:48:40|2.19864
20:48:41|2.19945
20:48:42|2.19946
20:48:43|2.19946
20:48:44|2.19946
20:48:45|2.19946
20:48:46|2.19945
20:48:47|2.19954
20:48:48|2.19954
20:48:49|2.19946
20:48:50|2.19946
20:48:51|2.19954
20:48:52|2.19954
20:48:53|2.19958
20:48:54|2.19958
20:48:55|2.19958
20:48:56|2.19958
20:48:57|2.19946
20:48:58|2.19946
20:48:59|2.19993
20:49:00|2.19993
20:49:01|2.19993
20:49:02|2.19993
20:49:03|2.19946
20:49:04|2.19946
20:49:05|2.19946
20:49:06|2.19946
20:49:07|2.19993
20:49:09|2.19946
20:49:09|2.19999
20:49:11|2.19999
20:49:12|2.19999
20:49:13|2.19999
20:49:14|2.19999
20:49:15|2.19999
20:49:16|2.19999
20:49:17|2.19999
20:49:19|2.19956
20:49:19|2.19956
20:49:22|2.20108
20:49:23|2.20141
20:49:24|2.20142
20:49:25|2.20142
20:49:26|2.2005
20:49:27|2.20142
20:49:28|2.20142
20:49:30|2.20277
20:49:30|2.20277
20:49:31|2.20307
20:49:32|2.20307
20:49:33|2.20307
20:49:34|2.20307
20:49:35|2.20143
20:49:36|2.20143
20:49:38|2.20143
20:49:39|2.20139
20:49:40|2.20307
20:49:41|2.2038
20:49:42|2.20385
20:49:43|2.20595
20:49:44|2.20595
20:49:45|2.20595
20:49:46|2.20542
20:49:47|2.20642
20:49:48|2.20818
20:49:49|2.20558
20:49:50|2.20808
20:49:51|2.21
20:49:52|2.21
20:49:53|2.21
20:49:54|2.21001
20:49:55|2.21124
20:49:56|2.2112
20:49:57|2.21121
20:49:58|2.21021
20:49:59|2.21014
20:50:00|2.21137
20:50:01|2.21411
20:50:02|2.21407
20:50:03|2.21209
20:50:04|2.21201
20:50:05|2.21352
20:50:06|2.21349
20:50:07|2.21349
20:50:08|2.21212
20:50:09|2.21451
20:50:10|2.2135
20:50:11|2.2135
20:50:12|2.21447
20:50:13|2.21222
20:50:14|2.21441
20:50:15|2.21491
20:50:16|2.21491
20:50:17|2.21338
20:50:18|2.21491
20:50:19|2.21491
20:50:21|2.21491
20:50:22|2.21491
20:50:23|2.215
20:50:24|2.21524
20:50:25|2.21547
20:50:26|2.21564
20:50:27|2.21492
20:50:28|2.21492
20:50:29|2.21492
20:50:31|2.21492
20:50:32|2.215
20:50:33|2.215
20:50:34|2.21604
20:50:35|2.21509
20:50:36|2.21651
20:50:37|2.21603
20:50:38|2.21603
20:50:39|2.2167
20:50:40|2.2167
20:50:41|2.2167
20:50:42|2.2167
20:50:43|2.2167
20:50:44|2.2167
20:50:45|2.2167
20:50:45|2.2167
20:50:47|2.21776
20:50:48|2.21776
20:50:49|2.21776
20:50:50|2.21694
20:50:52|2.21775
20:50:52|2.21775
20:50:54|2.21934
20:50:55|2.218
20:50:55|2.21671
20:50:56|2.21775
20:50:57|2.21775
20:50:58|2.21775
20:50:59|2.21789
20:51:00|2.2178
20:51:01|2.21786
20:51:03|2.21785
20:51:04|2.21785
20:51:04|2.21781
20:51:06|2.219
20:51:07|2.21923
20:51:08|2.21923
20:51:09|2.21922
20:51:10|2.219
20:51:11|2.21916
20:51:12|2.22
20:51:14|2.21817
20:51:14|2.21818
20:51:15|2.219
20:51:16|2.21814
20:51:17|2.21814
20:51:18|2.21849
20:51:20|2.219
20:51:22|2.21819
20:51:23|2.21819
20:51:24|2.21825
20:51:25|2.21786
20:51:27|2.21879
20:51:28|2.21859
20:51:29|2.21859
20:51:30|2.21831
20:51:31|2.21831
20:51:32|2.21831
20:51:33|2.21672
20:51:34|2.20801
20:51:35|2.20962
20:51:35|2.21345
20:51:37|2.21345
20:51:38|2.21345
20:51:39|2.21564
20:51:39|2.21564
20:51:41|2.21858
20:51:42|2.21858
20:51:43|2.21655
20:51:44|2.21655
20:51:45|2.21655
20:51:46|2.21819
20:51:47|2.21655
20:51:48|2.21655
20:51:49|2.21655
20:51:50|2.21858
20:51:50|2.21655
20:51:52|2.215
20:51:53|2.215
20:51:54|2.215
20:51:55|2.21536
20:51:56|2.21179
20:51:57|2.21527
20:51:58|2.2118
20:51:58|2.21489
20:52:00|2.21489
20:52:01|2.21383
20:52:02|2.21383
20:52:03|2.21383
20:52:04|2.21383
20:52:04|2.21185
20:52:05|2.21185
20:52:06|2.21382
20:52:08|2.21181
20:52:09|2.21181
20:52:10|2.21181
20:52:11|2.21382
20:52:12|2.21382
20:52:12|2.21181
20:52:14|2.21381
20:52:14|2.21383
20:52:16|2.21233
20:52:17|2.21233
20:52:17|2.215
20:52:19|2.21543
20:52:19|2.21543
20:52:22|2.21543
20:52:24|2.21537
20:52:25|2.2118
20:52:26|2.2118
20:52:27|2.2118
20:52:28|2.2118
20:52:29|2.2118
20:52:30|2.21159
20:52:32|2.21128
20:52:33|2.2089
20:52:34|2.2089
20:52:35|2.2089
20:52:36|2.2103
20:52:37|2.2103
20:52:38|2.20767
20:52:39|2.21028
20:52:40|2.20767
20:52:41|2.21024
20:52:42|2.21024
20:52:43|2.21024
20:52:44|2.21023
20:52:45|2.21023
20:52:46|2.21018
20:52:47|2.20645
20:52:48|2.20644
20:52:49|2.20644
20:52:49|2.20644
20:52:51|2.20644
20:52:52|2.20645
20:52:53|2.2095
20:52:53|2.20951
20:52:55|2.20638
20:52:56|2.20632
20:52:56|2.20632
20:52:58|2.20912
20:53:00|2.20633
20:53:01|2.20633
20:53:01|2.20944
20:53:02|2.20647
20:53:03|2.20644
20:53:04|2.20621
20:53:05|2.20944
20:53:06|2.20656
20:53:07|2.20899
20:53:08|2.20899
20:53:09|2.20651
20:53:11|2.20651
20:53:11|2.20576
20:53:12|2.20576
20:53:13|2.20499
20:53:15|2.20499
20:53:16|2.20328
20:53:16|2.20328
20:53:17|2.20455
20:53:19|2.20328
20:53:19|2.20328
20:53:20|2.20328
20:53:23|2.20325
20:53:24|2.20325
20:53:25|2.20436
20:53:26|2.20326
20:53:27|2.20366
20:53:28|2.20366
20:53:29|2.2037
20:53:30|2.2037
20:53:31|2.2037
20:53:32|2.2037
20:53:33|2.20283
20:53:34|2.203
20:53:35|2.2037
20:53:36|2.20371
20:53:37|2.20371
20:53:38|2.20371
20:53:39|2.20561
20:53:40|2.20383
20:53:41|2.20639
20:53:42|2.20387
20:53:43|2.2063
20:53:44|2.2063
20:53:45|2.20371
20:53:46|2.20371
20:53:47|2.20371
20:53:48|2.20371
20:53:49|2.20371
20:53:50|2.20284
20:53:51|2.20289
20:53:52|2.20287
20:53:53|2.20288
20:53:54|2.20288
20:53:55|2.20282
20:53:56|2.20282
20:53:57|2.20282
20:53:58|2.20282
20:53:59|2.20282
20:54:00|2.20282
20:54:01|2.20282
20:54:02|2.20282
20:54:03|2.20282
20:54:04|2.20282
20:54:05|2.20196
20:54:06|2.20196
20:54:07|2.20196
20:54:08|2.20196
20:54:09|2.20196
20:54:10|2.20282
20:54:11|2.2007
20:54:13|2.20275
20:54:14|2.20275
20:54:15|2.20071
20:54:16|2.20268
20:54:17|2.20267
20:54:18|2.20083
20:54:19|2.20083
20:54:20|2.20083
20:54:21|2.20083
20:54:22|2.20196
20:54:24|2.20196
20:54:25|2.20196
20:54:26|2.20196
20:54:27|2.20274
20:54:29|2.20275
20:54:30|2.20754
20:54:31|2.20329
20:54:32|2.20329
20:54:33|2.21
20:54:33|2.20997
20:54:34|2.21036
20:54:36|2.21036
20:54:36|2.21178
20:54:37|2.21413
20:54:40|2.21413
20:54:40|2.21284
20:54:41|2.21413
20:54:43|2.21413
20:54:43|2.21296
20:54:44|2.21357
20:54:45|2.21361
20:54:46|2.21296
20:54:47|2.21296
20:54:48|2.21003
20:54:49|2.21003
20:54:50|2.20926
20:54:51|2.20925
20:54:52|2.21223
20:54:53|2.21223
20:54:54|2.2121
20:54:55|2.2121
20:54:56|2.2121
20:54:57|2.2121
20:54:58|2.21324
20:54:59|2.2121
20:55:00|2.2121
20:55:01|2.2111
20:55:02|2.2121
20:55:04|2.2121
20:55:05|2.2121
20:55:06|2.2121
20:55:08|2.2121
20:55:09|2.2121
20:55:10|2.2121
20:55:10|2.2121
20:55:13|2.21111
20:55:13|2.21208
20:55:14|2.21208
20:55:15|2.2121
20:55:16|2.2121
20:55:17|2.2121
20:55:19|2.2121
20:55:19|2.2121
20:55:20|2.2121
20:55:21|2.2121
20:55:22|2.2121
20:55:24|2.2121
20:55:25|2.2121
20:55:27|2.211
20:55:28|2.211
20:55:29|2.211
20:55:30|2.21206
20:55:31|2.21206
20:55:33|2.21206
20:55:34|2.21206
20:55:35|2.21206
20:55:36|2.21206
20:55:37|2.21206
20:55:38|2.21206
20:55:39|2.21206
20:55:40|2.21206
20:55:41|2.214
20:55:42|2.21631
20:55:43|2.21287
20:55:44|2.21624
20:55:45|2.21622
20:55:46|2.21488
20:55:47|2.21488
20:55:48|2.21488
20:55:48|2.21488
20:55:49|2.21501
20:55:50|2.21501
20:55:52|2.214
20:55:53|2.214
20:55:54|2.21458
20:55:55|2.21182
20:55:56|2.21081
20:55:57|2.21081
20:55:58|2.2108
20:55:59|2.21375
20:56:00|2.21375
20:56:00|2.21375
20:56:02|2.21574
20:56:03|2.21574
20:56:04|2.21561
20:56:05|2.21561
20:56:06|2.21581
20:56:07|2.21581
20:56:09|2.21587
20:56:10|2.21547
20:56:11|2.21547
20:56:11|2.21561
20:56:13|2.21623
20:56:14|2.21623
20:56:14|2.21623
20:56:16|2.21551
20:56:17|2.2155
20:56:18|2.2155
20:56:19|2.2155
20:56:20|2.21547
20:56:21|2.215
20:56:22|2.215
20:56:23|2.215
20:56:24|2.21326
20:56:26|2.2155
20:56:27|2.2155
20:56:28|2.21309
20:56:29|2.21315
20:56:30|2.21315
20:56:32|2.21315
20:56:32|2.21315
20:56:35|2.21484
20:56:35|2.21081
20:56:36|2.20978
20:56:37|2.21117
20:56:38|2.21117
20:56:39|2.21095
20:56:40|2.21095
20:56:42|2.20803
20:56:43|2.20699
20:56:44|2.20716
20:56:45|2.20684
20:56:46|2.20659
20:56:47|2.20659
20:56:48|2.20585
20:56:49|2.20656
20:56:50|2.20656
20:56:51|2.20656
20:56:52|2.20656
20:56:53|2.20656
20:56:55|2.20562
20:56:56|2.20562
20:56:57|2.20562
20:56:59|2.20268
20:57:00|2.20268
20:57:00|2.20268
20:57:01|2.20503
20:57:04|2.20529
20:57:04|2.20529
20:57:05|2.20529
20:57:07|2.20426
20:57:07|2.20426
20:57:09|2.20492
20:57:10|2.20492
20:57:11|2.20268
20:57:12|2.20266
20:57:13|2.20484
20:57:14|2.20482
20:57:15|2.20482
20:57:16|2.20475
20:57:18|2.20475
20:57:18|2.20475
20:57:19|2.20529
20:57:20|2.20411
20:57:21|2.20411
20:57:23|2.20411
20:57:24|2.20411
20:57:26|2.20482
20:57:26|2.20482
20:57:28|2.20732
20:57:29|2.20732
20:57:30|2.20732
20:57:32|2.20465
20:57:32|2.20465
20:57:34|2.20465
20:57:34|2.20465
20:57:36|2.20465
20:57:37|2.20465
20:57:38|2.20465
20:57:39|2.20465
20:57:39|2.20465
20:57:40|2.20465
20:57:42|2.20465
20:57:42|2.20465
20:57:44|2.20465
20:57:45|2.20465
20:57:47|2.20276
20:57:47|2.20276
20:57:48|2.20195
20:57:49|2.20195
20:57:50|2.20191
20:57:51|2.20506
20:57:52|2.20506
20:57:53|2.202
20:57:55|2.2049
20:57:56|2.2049
20:57:57|2.2049
20:57:58|2.2049
20:57:59|2.2048
20:58:00|2.2048
20:58:01|2.20226
20:58:03|2.20226
20:58:04|2.20472
20:58:05|2.20472
20:58:07|2.20466
20:58:08|2.20466
20:58:09|2.20466
20:58:10|2.20226
20:58:12|2.20226
20:58:12|2.202
20:58:13|2.20226
20:58:14|2.20226
20:58:15|2.20226
20:58:18|2.20226
20:58:18|2.20181
20:58:19|2.20181
20:58:20|2.20181
20:58:21|2.20181
20:58:22|2.20181
20:58:23|2.20181
20:58:24|2.20181
20:58:25|2.20181
20:58:26|2.20164
20:58:27|2.20164
20:58:29|2.2045
20:58:30|2.2045
20:58:31|2.2045
20:58:32|2.20179
20:58:33|2.20179
20:58:34|2.20179
20:58:35|2.20179
20:58:36|2.20179
20:58:37|2.20179
20:58:38|2.20179
20:58:39|2.20179
20:58:41|2.20644
20:58:42|2.20644
20:58:43|2.20644
20:58:44|2.20644
20:58:45|2.20466
20:58:46|2.20288
20:58:47|2.20288
20:58:47|2.20211
20:58:49|2.20516
20:58:50|2.20516
20:58:51|2.20516
20:58:51|2.20445
20:58:53|2.20445
20:58:54|2.20439
20:58:56|2.20439
20:58:57|2.20433
20:58:59|2.2018
20:59:00|2.2018
20:59:02|2.2018
20:59:02|2.20425
20:59:03|2.20425
20:59:06|2.20227
20:59:06|2.20421
20:59:07|2.20421
20:59:08|2.20421
20:59:09|2.20419
20:59:10|2.20419
20:59:12|2.20227
20:59:13|2.20529
20:59:14|2.20527
20:59:15|2.20527
20:59:16|2.20643
20:59:17|2.20296
20:59:18|2.20296
20:59:19|2.20296
20:59:20|2.20635
20:59:21|2.20644
20:59:22|2.20321
20:59:23|2.20321
20:59:24|2.20321
20:59:25|2.20321
20:59:26|2.20321
20:59:27|2.20321
20:59:28|2.20321
20:59:30|2.20637
20:59:31|2.20637
20:59:32|2.20637
20:59:32|2.20446
20:59:33|2.20446
20:59:35|2.20446
20:59:36|2.20446
20:59:37|2.2058
20:59:37|2.2058
20:59:39|2.2058
20:59:40|2.20635
20:59:40|2.20635
20:59:42|2.20635
20:59:43|2.20635
20:59:44|2.20635
20:59:45|2.20635
20:59:45|2.20635
20:59:47|2.20522
20:59:48|2.20522
20:59:49|2.20522
20:59:50|2.20522
20:59:51|2.20522
20:59:52|2.2058
20:59:53|2.2058
20:59:54|2.2058
20:59:55|2.2058
20:59:56|2.2058
20:59:57|2.2058
20:59:58|2.206
20:59:59|2.206
21:00:00|2.206
21:00:01|2.20331
21:00:02|2.20331
21:00:03|2.20331
21:00:04|2.20343
21:00:05|2.20343
21:00:06|2.20343
21:00:07|2.20343
21:00:08|2.20343
21:00:09|2.20618
21:00:10|2.20618
21:00:11|2.20851
21:00:12|2.20663
21:00:13|2.20663
21:00:14|2.20663
21:00:15|2.20663
21:00:16|2.20663
21:00:17|2.20663
21:00:18|2.21007
21:00:19|2.21285
21:00:20|2.21285
21:00:21|2.21028
21:00:22|2.21028
21:00:23|2.21028
21:00:24|2.21053
21:00:25|2.2128
21:00:26|2.2128
21:00:27|2.2128
21:00:28|2.2128
21:00:30|2.2128
21:00:32|2.2128
21:00:33|2.21069
21:00:34|2.21069
21:00:36|2.21286
21:00:36|2.21074
21:00:38|2.21286
21:00:38|2.21286
21:00:39|2.21286
21:00:40|2.21286
21:00:42|2.21286
21:00:42|2.21286
21:00:43|2.21286
21:00:44|2.21286
21:00:45|2.21286
21:00:47|2.21286
21:00:47|2.21286
21:00:49|2.211
21:00:49|2.2134
21:00:51|2.2136
21:00:51|2.2136
21:00:52|2.2136
21:00:54|2.2136
21:00:54|2.2155
21:00:55|2.2155
21:00:56|2.2155
21:00:58|2.2155
21:00:58|2.2155
21:00:59|2.2155
21:01:01|2.2155
21:01:02|2.2155
21:01:04|2.2155
21:01:04|2.2155
21:01:05|2.2155
21:01:06|2.2155
21:01:07|2.21568
21:01:08|2.21611
21:01:09|2.21611
21:01:10|2.21611
21:01:11|2.21611
21:01:12|2.21611
21:01:13|2.21611
21:01:14|2.21611
21:01:15|2.21445
21:01:16|2.21676
21:01:17|2.21451
21:01:18|2.21611
21:01:19|2.21737
21:01:20|2.21737
21:01:21|2.21737
21:01:22|2.21737
21:01:23|2.21638
21:01:24|2.21736
21:01:25|2.21735
21:01:27|2.21736
21:01:28|2.21617
21:01:29|2.21617
21:01:30|2.217
21:01:32|2.217
21:01:34|2.217
21:01:36|2.217
21:01:36|2.217
21:01:38|2.21798
21:01:38|2.21798
21:01:40|2.21798
21:01:40|2.21798
21:01:41|2.21751
21:01:43|2.21808
21:01:43|2.21808
21:01:45|2.21808
21:01:46|2.21846
21:01:47|2.21848
21:01:48|2.21848
21:01:49|2.21874
21:01:50|2.21874
21:01:51|2.21874
21:01:52|2.21889
21:01:53|2.21889
21:01:54|2.21889
21:01:55|2.21777
21:01:56|2.21777
21:01:57|2.21777
21:01:59|2.2188
21:02:00|2.219
21:02:01|2.219
21:02:02|2.22
21:02:03|2.21948
21:02:04|2.21949
21:02:05|2.21949
21:02:05|2.22061
21:02:07|2.22024
21:02:08|2.22021
21:02:08|2.22026
21:02:10|2.22126
21:02:11|2.22266
21:02:12|2.22343
21:02:13|2.22266
21:02:14|2.2248
21:02:15|2.2248
21:02:16|2.22482
21:02:17|2.22616
21:02:18|2.22616
21:02:19|2.22613
21:02:20|2.22616
21:02:21|2.22613
21:02:22|2.22491
21:02:23|2.22491
21:02:24|2.227
21:02:25|2.22743
21:02:26|2.22743
21:02:27|2.22743
21:02:28|2.22743
21:02:29|2.22743
21:02:30|2.22743
21:02:32|2.22743
21:02:34|2.22743
21:02:35|2.22743
21:02:37|2.22743
21:02:37|2.22743
21:02:38|2.22753
21:02:39|2.22745
21:02:40|2.22745
21:02:41|2.2278
21:02:42|2.22755
21:02:43|2.22755
21:02:44|2.22755
21:02:45|2.22791
21:02:46|2.22793
21:02:47|2.22877
21:02:48|2.2296
21:02:49|2.22808
21:02:50|2.22811
21:02:51|2.22811
21:02:53|2.22813
21:02:53|2.22877
21:02:54|2.22913
21:02:55|2.22914
21:02:56|2.22916
21:02:57|2.22877
21:02:58|2.22877
21:02:59|2.22959
21:03:00|2.22959
21:03:01|2.22914
21:03:02|2.2296
21:03:03|2.23
21:03:04|2.22961
21:03:05|2.22961
21:03:06|2.22961
21:03:07|2.22961
21:03:08|2.22963
21:03:10|2.22963
21:03:10|2.2287
21:03:11|2.22966
21:03:13|2.22997
21:03:14|2.22998
21:03:15|2.22963
21:03:16|2.22963
21:03:17|2.22997
21:03:18|2.22963
21:03:19|2.22997
21:03:20|2.22997
21:03:21|2.22997
21:03:22|2.22997
21:03:23|2.22997
21:03:24|2.22997
21:03:25|2.22997
21:03:26|2.22997
21:03:27|2.22963
21:03:28|2.23
21:03:29|2.22997
21:03:30|2.23
21:03:31|2.23
21:03:33|2.22804
21:03:34|2.22998
21:03:35|2.23
21:03:36|2.23
21:03:37|2.22999
21:03:38|2.22999
21:03:39|2.22999
21:03:40|2.22999
21:03:41|2.22755
21:03:42|2.22755
21:03:43|2.22962
21:03:44|2.22755
21:03:45|2.22909
21:03:46|2.22755
21:03:47|2.224
21:03:48|2.22153
21:03:49|2.22041
21:03:50|2.22039
21:03:51|2.21799
21:03:52|2.217
21:03:52|2.2157
21:03:54|2.21623
21:03:55|2.21647
21:03:56|2.21647
21:03:56|2.21647
21:03:58|2.21647
21:03:59|2.21817
21:04:00|2.21817
21:04:00|2.21817
21:04:02|2.21662
21:04:03|2.22326
21:04:03|2.22104
21:04:05|2.22151
21:04:06|2.22151
21:04:07|2.22151
21:04:08|2.22151
21:04:09|2.22151
21:04:10|2.22151
21:04:11|2.22151
21:04:11|2.22151
21:04:13|2.223
21:04:13|2.223
21:04:15|2.223
21:04:16|2.22562
21:04:17|2.22562
21:04:18|2.22562
21:04:20|2.22562
21:04:20|2.22571
21:04:21|2.22571
21:04:22|2.22301
21:04:23|2.22301
21:04:24|2.22544
21:04:25|2.2257
21:04:27|2.2257
21:04:27|2.22327
21:04:28|2.22327
21:04:30|2.22661
21:04:31|2.22661
21:04:31|2.22571
21:04:34|2.22319
21:04:35|2.22662
21:04:36|2.22662
21:04:37|2.22662
21:04:38|2.22662
21:04:39|2.22662
21:04:40|2.22662
21:04:41|2.22534
21:04:42|2.22534
21:04:43|2.22534
21:04:44|2.22719
21:04:45|2.22719
21:04:46|2.226
21:04:47|2.22662
21:04:48|2.22958
21:04:49|2.23
21:04:50|2.22999
21:04:51|2.22999
21:04:52|2.226
21:04:53|2.226
21:04:54|2.226
21:04:55|2.226
21:04:56|2.226
21:04:57|2.22678
21:04:58|2.22678
21:04:59|2.22678
21:05:00|2.22999
21:05:01|2.23105
21:05:02|2.23302
21:05:03|2.23139
21:05:04|2.23183
21:05:06|2.235
21:05:07|2.235
21:05:07|2.235
21:05:08|2.235
21:05:10|2.2352
21:05:11|2.23616
21:05:12|2.23622
21:05:13|2.23633
21:05:14|2.23636
21:05:15|2.23636
21:05:16|2.2362
21:05:17|2.23619
21:05:18|2.23636
21:05:19|2.23619
21:05:20|2.2362
21:05:21|2.23635
21:05:22|2.23621
21:05:23|2.23951
21:05:24|2.23951
21:05:25|2.23643
21:05:25|2.23643
21:05:27|2.23951
21:05:28|2.24
21:05:28|2.23764
21:05:29|2.23999
21:05:31|2.23999
21:05:31|2.23999
21:05:32|2.23999
21:05:35|2.24
21:05:35|2.24
21:05:38|2.23997
21:05:39|2.23766
21:05:40|2.23938
21:05:41|2.23771
21:05:42|2.23938
21:05:43|2.2399
21:05:44|2.23876
21:05:45|2.23566
21:05:46|2.23591
21:05:47|2.24018
21:05:48|2.23145
21:05:49|2.23569
21:05:50|2.23569
21:05:51|2.23569
21:05:52|2.23818
21:05:53|2.23594
21:05:54|2.23594
21:05:55|2.23594
21:05:56|2.23842
21:05:57|2.23842
21:05:58|2.23598
21:05:59|2.23841
21:06:00|2.24003
21:06:01|2.241
21:06:02|2.241
21:06:04|2.24
21:06:05|2.24007
21:06:06|2.24088
21:06:07|2.24154
21:06:08|2.24154
21:06:09|2.24016
21:06:09|2.24154
21:06:10|2.24298
21:06:11|2.24011
21:06:12|2.24008
21:06:14|2.24155
21:06:14|2.24125
21:06:16|2.24223
21:06:16|2.24011
21:06:18|2.24183
21:06:18|2.24204
21:06:20|2.23999
21:06:21|2.24238
21:06:22|2.24392
21:06:23|2.24016
21:06:23|2.24303
21:06:25|2.24012
21:06:25|2.24367
21:06:27|2.24367
21:06:27|2.24008
21:06:29|2.23997
21:06:30|2.23703
21:06:31|2.23822
21:06:32|2.238
21:06:33|2.23757
21:06:34|2.23996
21:06:36|2.23747
21:06:38|2.23988
21:06:38|2.23995
21:06:40|2.23994
21:06:42|2.23994
21:06:43|2.23994
21:06:44|2.2399
21:06:45|2.23995
21:06:46|2.23994
21:06:47|2.23995
21:06:48|2.23995
21:06:49|2.23995
21:06:50|2.23995
21:06:51|2.24004
21:06:52|2.238
21:06:53|2.23994
21:06:54|2.23994
21:06:55|2.23994
21:06:56|2.23986
21:06:57|2.24199
21:06:58|2.23936
21:06:59|2.2399
21:07:00|2.242
21:07:01|2.242
21:07:02|2.24199
21:07:03|2.23988
21:07:04|2.23988
21:07:05|2.23987
21:07:06|2.23988
21:07:07|2.23988
21:07:08|2.24341
21:07:09|2.24341
21:07:10|2.24062
21:07:11|2.24089
21:07:12|2.24089
21:07:13|2.24134
21:07:14|2.23975
21:07:15|2.23975
21:07:16|2.24198
21:07:17|2.24089
21:07:18|2.24423
21:07:19|2.24445
21:07:20|2.24572
21:07:21|2.24566
21:07:22|2.2443
21:07:23|2.24544
21:07:24|2.24689
21:07:25|2.24445
21:07:26|2.24579
21:07:27|2.2464
21:07:28|2.24649
21:07:29|2.24713
21:07:30|2.24866
21:07:31|2.2488
21:07:32|2.2488
21:07:33|2.2488
21:07:34|2.24547
21:07:35|2.24445
21:07:37|2.24397
21:07:37|2.24264
21:07:40|2.24321
21:07:41|2.24157
21:07:43|2.24157
21:07:43|2.24583
21:07:44|2.24744
21:07:45|2.24744
21:07:46|2.24744
21:07:47|2.24532
21:07:48|2.24532
21:07:49|2.24532
21:07:50|2.24526
21:07:51|2.24179
21:07:52|2.24411
21:07:53|2.24439
21:07:54|2.24439
21:07:55|2.24565
21:07:56|2.24629
21:07:57|2.24629
21:07:58|2.24621
21:07:59|2.24621
21:08:00|2.24397
21:08:01|2.24397
21:08:03|2.24555
21:08:03|2.24587
21:08:04|2.238
21:08:05|2.23963
21:08:06|2.2367
21:08:07|2.2386
21:08:08|2.23686
21:08:09|2.23686
21:08:10|2.23853
21:08:11|2.23854
21:08:12|2.23862
21:08:13|2.23862
21:08:14|2.23977
21:08:15|2.23977
21:08:16|2.23955
21:08:17|2.23998
21:08:18|2.23862
21:08:19|2.23942
21:08:20|2.23942
21:08:21|2.2361
21:08:22|2.2361
21:08:23|2.23611
21:08:25|2.23601
21:08:26|2.23574
21:08:26|2.2354
21:08:27|2.23256
21:08:28|2.23514
21:08:29|2.23257
21:08:30|2.23257
21:08:31|2.23257
21:08:32|2.2344
21:08:33|2.23438
21:08:34|2.23434
21:08:35|2.23199
21:08:37|2.2318
21:08:39|2.23258
21:08:40|2.23258
21:08:41|2.23258
21:08:42|2.23257
21:08:43|2.23258
21:08:45|2.23258
21:08:45|2.23254
21:08:47|2.23254
21:08:48|2.2325
21:08:48|2.23258
21:08:49|2.2325
21:08:50|2.23361
21:08:51|2.23361
21:08:52|2.23552
21:08:54|2.23736
21:08:55|2.23732
21:08:55|2.23732
21:08:56|2.23732
21:08:58|2.23732
21:08:59|2.23732
21:09:00|2.23519
21:09:00|2.23659
21:09:02|2.23659
21:09:03|2.2325
21:09:04|2.2325
21:09:05|2.2342
21:09:06|2.2325
21:09:06|2.2325
21:09:08|2.23399
21:09:08|2.23475
21:09:10|2.2342
21:09:11|2.23512
21:09:11|2.23281
21:09:13|2.23281
21:09:14|2.23281
21:09:15|2.23281
21:09:16|2.23378
21:09:17|2.23378
21:09:17|2.2325
21:09:19|2.23236
21:09:20|2.23236
21:09:21|2.23236
21:09:21|2.23246
21:09:23|2.23139
21:09:23|2.23253
21:09:25|2.23253
21:09:25|2.23228
21:09:27|2.2322
21:09:28|2.2322
21:09:28|2.23199
21:09:30|2.23199
21:09:31|2.2305
21:09:32|2.2305
21:09:33|2.2305
21:09:34|2.2305
21:09:35|2.2305
21:09:36|2.23013
21:09:36|2.23013
21:09:39|2.22771
21:09:41|2.22919
21:09:41|2.22806
21:09:42|2.22618
21:09:43|2.22572
21:09:44|2.22765
21:09:45|2.22765
21:09:47|2.2275
21:09:49|2.22749
21:09:49|2.226
21:09:50|2.226
21:09:51|2.22599
21:09:52|2.22546
21:09:53|2.22546
21:09:54|2.22541
21:09:55|2.2232
21:09:56|2.2232
21:09:58|2.2235
21:09:58|2.2235
21:09:59|2.22339
21:10:00|2.22209
21:10:01|2.22209
21:10:02|2.22209
21:10:03|2.22209
21:10:04|2.22209
21:10:05|2.22389
21:10:07|2.22209
21:10:08|2.22547
21:10:09|2.22547
21:10:10|2.22546
21:10:11|2.22546
21:10:12|2.22546
21:10:13|2.22546
21:10:14|2.22547
21:10:15|2.22336
21:10:16|2.22546
21:10:17|2.22547
21:10:18|2.22435
21:10:19|2.22435
21:10:20|2.22367
21:10:21|2.22367
21:10:22|2.22367
21:10:23|2.22367
21:10:24|2.22128
21:10:25|2.22128
21:10:26|2.22125
21:10:27|2.22125
21:10:28|2.22111
21:10:29|2.22111
21:10:30|2.22112
21:10:31|2.22112
21:10:32|2.22112
21:10:33|2.2221
21:10:34|2.2221
21:10:35|2.22209
21:10:36|2.22111
21:10:37|2.22185
21:10:38|2.22185
21:10:40|2.2204
21:10:42|2.2204
21:10:44|2.22209
21:10:44|2.22041
21:10:45|2.2204
21:10:46|2.2204
21:10:48|2.2204
21:10:49|2.2204
21:10:51|2.2204
21:10:52|2.2204
21:10:53|2.2204
21:10:54|2.2204
21:10:55|2.2204
21:10:55|2.2204
21:10:57|2.2204
21:10:57|2.2204
21:10:59|2.2204
21:11:00|2.2204
21:11:01|2.2204
21:11:02|2.2204
21:11:03|2.2204
21:11:04|2.2204
21:11:05|2.22106
21:11:06|2.22106
21:11:06|2.22199
21:11:08|2.2204
21:11:09|2.2204
21:11:10|2.2204
21:11:11|2.22199
21:11:12|2.22199
21:11:13|2.2204
21:11:13|2.2204
21:11:15|2.2204
21:11:15|2.2204
21:11:16|2.2204
21:11:18|2.2204
21:11:19|2.2215
21:11:19|2.2215
21:11:20|2.2204
21:11:22|2.2215
21:11:23|2.22199
21:11:23|2.22
21:11:25|2.22
21:11:25|2.22
21:11:27|2.22
21:11:28|2.22
21:11:28|2.22
21:11:30|2.22
21:11:31|2.22
21:11:32|2.22
21:11:32|2.22
21:11:34|2.2204
21:11:35|2.2212
21:11:36|2.2212
21:11:37|2.22521
21:11:38|2.22521
21:11:39|2.22633
21:11:41|2.228
21:11:42|2.22437
21:11:44|2.22441
21:11:45|2.22757
21:11:46|2.228
21:11:47|2.22751
21:11:48|2.22751
21:11:49|2.228
21:11:50|2.228
21:11:51|2.228
21:11:52|2.228
21:11:53|2.228
21:11:54|2.228
21:11:56|2.22521
21:11:57|2.22406
21:11:58|2.22406
21:11:59|2.2242
21:12:00|2.2242
21:12:00|2.22716
21:12:02|2.22716
21:12:03|2.22716
21:12:04|2.22698
21:12:04|2.2236
21:12:06|2.2236
21:12:07|2.2236
21:12:07|2.2236
21:12:09|2.2236
21:12:10|2.2236
21:12:10|2.2236
21:12:12|2.22361
21:12:13|2.22361
21:12:13|2.22402
21:12:15|2.22402
21:12:15|2.22361
21:12:16|2.22361
21:12:19|2.22361
21:12:20|2.22361
21:12:20|2.2236
21:12:21|2.2236
21:12:22|2.22361
21:12:23|2.22361
21:12:25|2.22391
21:12:26|2.22645
21:12:27|2.22631
21:12:27|2.22407
21:12:28|2.22689
21:12:29|2.22689
21:12:30|2.22405
21:12:31|2.22405
21:12:32|2.22406
21:12:33|2.22406
21:12:34|2.22406
21:12:35|2.22213
21:12:36|2.2249
21:12:37|2.2249
21:12:38|2.2249
21:12:40|2.2249
21:12:42|2.2249
21:12:43|2.2249
21:12:45|2.2249
21:12:46|2.22334
21:12:47|2.22334
21:12:48|2.2237
21:12:49|2.2237
21:12:50|2.2236
21:12:51|2.22406
21:12:52|2.2237
21:12:53|2.2237
21:12:54|2.2237
21:12:55|2.2237
21:12:56|2.2237
21:12:57|2.2237
21:12:58|2.22431
21:12:59|2.22431
21:13:00|2.22431
21:13:01|2.22431
21:13:02|2.22431
21:13:03|2.22431
21:13:04|2.22431
21:13:05|2.22431
21:13:06|2.22436
21:13:07|2.22437
21:13:08|2.22437
21:13:09|2.22643
21:13:10|2.22643
21:13:11|2.22643
21:13:12|2.22643
21:13:13|2.22643
21:13:14|2.22643
21:13:15|2.22692
21:13:16|2.22692
21:13:17|2.22692
21:13:18|2.22699
21:13:19|2.22699
21:13:20|2.22692
21:13:21|2.22692
21:13:22|2.22457
21:13:23|2.22457
21:13:24|2.22457
21:13:25|2.22674
21:13:26|2.22699
21:13:27|2.22699
21:13:28|2.22699
21:13:29|2.22699
21:13:30|2.22792
21:13:31|2.22792
21:13:32|2.22792
21:13:33|2.22792
21:13:34|2.22521
21:13:35|2.22521
21:13:36|2.22792
21:13:37|2.22814
21:13:38|2.22993
21:13:39|2.22994
21:13:40|2.2303
21:13:41|2.23011
21:13:43|2.23139
21:13:45|2.23139
21:13:46|2.23139
21:13:47|2.23139
21:13:49|2.23139
21:13:51|2.23139
21:13:51|2.23139
21:13:52|2.23139
21:13:53|2.23139
21:13:55|2.23139
21:13:56|2.23139
21:13:57|2.23139
21:13:58|2.23139
21:13:59|2.23139
21:14:00|2.23139
21:14:01|2.23139
21:14:02|2.23139
21:14:03|2.23139
21:14:05|2.23139
21:14:06|2.23142
21:14:07|2.23142
21:14:08|2.23142
21:14:09|2.23142
21:14:10|2.23142
21:14:11|2.23179
21:14:12|2.23179
21:14:13|2.23179
21:14:13|2.23179
21:14:15|2.23179
21:14:16|2.232
21:14:17|2.232
21:14:17|2.2321
21:14:19|2.23313
21:14:20|2.23209
21:14:20|2.23447
21:14:22|2.23222
21:14:23|2.23222
21:14:24|2.23222
21:14:24|2.23222
21:14:25|2.233
21:14:27|2.233
21:14:27|2.233
21:14:29|2.233
21:14:29|2.23444
21:14:31|2.23444
21:14:32|2.23444
21:14:33|2.23444
21:14:34|2.23444
21:14:35|2.23444
21:14:36|2.2344
21:14:36|2.2344
21:14:38|2.2344
21:14:38|2.2344
21:14:40|2.23312
21:14:41|2.2344
21:14:41|2.2344
21:14:44|2.23465
21:14:45|2.23442
21:14:47|2.23313
21:14:48|2.23313
21:14:49|2.23313
21:14:50|2.23313
21:14:51|2.23313
21:14:51|2.23313
21:14:53|2.23313
21:14:54|2.23317
21:14:55|2.23317
21:14:55|2.23317
21:14:58|2.23317
21:14:58|2.23499
21:15:00|2.23499
21:15:01|2.23499
21:15:02|2.235
21:15:03|2.23549
21:15:04|2.23562
21:15:05|2.23562
21:15:07|2.235
21:15:08|2.23499
21:15:09|2.23562
21:15:09|2.23562
21:15:11|2.23562
21:15:12|2.23562
21:15:13|2.23561
21:15:13|2.23561
21:15:15|2.23561
21:15:16|2.23561
21:15:17|2.23561
21:15:18|2.23561
21:15:19|2.23562
21:15:20|2.23711
21:15:20|2.23991
21:15:22|2.23577
21:15:22|2.23975
21:15:23|2.24156
21:15:25|2.23972
21:15:26|2.23622
21:15:27|2.23626
21:15:28|2.23626
21:15:28|2.24202
21:15:29|2.245
21:15:32|2.24043
21:15:32|2.23976
21:15:33|2.23976
21:15:34|2.23853
21:15:35|2.24037
21:15:37|2.23856
21:15:37|2.24026
21:15:38|2.24026
21:15:39|2.24026
21:15:40|2.24026
21:15:41|2.24023
21:15:42|2.23892
21:15:45|2.23932
21:15:46|2.23873
21:15:48|2.23891
21:15:49|2.23887
21:15:50|2.23887
21:15:52|2.236
21:15:53|2.23797
21:15:55|2.23636
21:15:56|2.23881
21:15:56|2.23881
21:15:57|2.23881
21:15:59|2.23881
21:15:59|2.23881
21:16:01|2.23888
21:16:01|2.23888
21:16:03|2.24122
21:16:04|2.24436
21:16:04|2.24269
21:16:05|2.2445
21:16:07|2.2428
21:16:07|2.24449
21:16:08|2.24449
21:16:10|2.24286
21:16:10|2.2429
21:16:11|2.2429
21:16:12|2.245
21:16:13|2.24331
21:16:15|2.24499
21:16:15|2.24335
21:16:16|2.24001
21:16:18|2.24356
21:16:18|2.24356
21:16:19|2.24356
21:16:20|2.24422
21:16:21|2.24357
21:16:22|2.24357
21:16:23|2.24357
21:16:24|2.24364
21:16:25|2.24498
21:16:26|2.24365
21:16:27|2.245
21:16:29|2.2437
21:16:29|2.2437
21:16:30|2.24366
21:16:31|2.24366
21:16:32|2.24167
21:16:33|2.24368
21:16:34|2.2435
21:16:35|2.24351
21:16:36|2.24001
21:16:38|2.23883
21:16:39|2.24252
21:16:39|2.23979
21:16:40|2.23979
21:16:41|2.2429
21:16:42|2.24338
21:16:43|2.24338
21:16:46|2.23987
21:16:47|2.23987
21:16:48|2.24332
21:16:49|2.24332
21:16:51|2.24081
21:16:52|2.238
21:16:54|2.23179
21:16:55|2.23343
21:16:56|2.23086
21:16:57|2.23
21:16:58|2.23
21:16:59|2.23014
21:16:59|2.229
21:17:00|2.229
21:17:02|2.229
21:17:03|2.22889
21:17:04|2.22889
21:17:06|2.22889
21:17:06|2.22814
21:17:07|2.22814
21:17:08|2.22911
21:17:09|2.22817
21:17:10|2.22889
21:17:11|2.22814
21:17:12|2.22814
21:17:13|2.22947
21:17:15|2.22812
21:17:16|2.22814
21:17:17|2.22817
21:17:18|2.22777
21:17:19|2.22777
21:17:20|2.22777
21:17:21|2.22769
21:17:22|2.22769
21:17:23|2.22768
21:17:24|2.22768
21:17:25|2.22935
21:17:26|2.22935
21:17:27|2.22585
21:17:28|2.2233
21:17:29|2.22409
21:17:31|2.22596
21:17:31|2.22596
21:17:32|2.22298
21:17:33|2.2227
21:17:34|2.22224
21:17:35|2.22224
21:17:36|2.22224
21:17:37|2.22163
21:17:38|2.22197
21:17:39|2.21949
21:17:40|2.21949
21:17:41|2.22091
21:17:42|2.22069
21:17:43|2.22069
21:17:44|2.22
21:17:46|2.22
21:17:48|2.21896
21:17:50|2.21841
21:17:50|2.21783
21:17:52|2.2171
21:17:53|2.21698
21:17:54|2.21659
21:17:55|2.21567
21:17:56|2.21567
21:17:57|2.21689
21:17:59|2.21565
21:17:59|2.21565
21:18:00|2.21533
21:18:01|2.21533
21:18:02|2.21533
21:18:03|2.21783
21:18:04|2.22069
21:18:05|2.22069
21:18:06|2.22069
21:18:07|2.22299
21:18:09|2.22184
21:18:10|2.22184
21:18:11|2.22291
21:18:11|2.22407
21:18:12|2.22571
21:18:13|2.22675
21:18:14|2.22675
21:18:15|2.22547
21:18:16|2.22908
21:18:17|2.23115
21:18:18|2.23035
21:18:19|2.23035
21:18:21|2.23115
21:18:21|2.23115
21:18:22|2.23115
21:18:23|2.23218
21:18:24|2.23218
21:18:26|2.23382
21:18:27|2.2327
21:18:28|2.2327
21:18:30|2.23372
21:18:31|2.23339
21:18:32|2.23339
21:18:33|2.23493
21:18:34|2.23493
21:18:35|2.23207
21:18:36|2.23207
21:18:37|2.23146
21:18:38|2.23146
21:18:39|2.23146
21:18:40|2.23146
21:18:41|2.23146
21:18:42|2.23
21:18:43|2.23
21:18:44|2.23
21:18:45|2.23208
21:18:46|2.23207
21:18:48|2.23207
21:18:50|2.23179
21:18:52|2.23179
21:18:52|2.22849
21:18:54|2.22849
21:18:54|2.22849
21:18:55|2.2314
21:18:56|2.2314
21:18:57|2.2314
21:18:58|2.2314
21:19:00|2.2314
21:19:00|2.2314
21:19:02|2.23133
21:19:02|2.23127
21:19:03|2.23123
21:19:04|2.23123
21:19:05|2.23123
21:19:07|2.23123
21:19:08|2.23111
21:19:09|2.23111
21:19:09|2.23111
21:19:12|2.22742
21:19:12|2.22742
21:19:14|2.22743
21:19:15|2.23178
21:19:16|2.22815
21:19:17|2.22815
21:19:18|2.22815
21:19:19|2.22815
21:19:20|2.22815
21:19:21|2.22815
21:19:22|2.22815
21:19:23|2.22815
21:19:24|2.22815
21:19:25|2.23178
21:19:26|2.23178
21:19:27|2.23178
21:19:28|2.23178
21:19:29|2.23178
21:19:30|2.23178
21:19:32|2.23178
21:19:32|2.22815
21:19:33|2.22801
21:19:35|2.23111
21:19:36|2.23111
21:19:37|2.23111
21:19:38|2.22805
21:19:39|2.2278
21:19:39|2.2278
21:19:41|2.2278
21:19:41|2.22453
21:19:43|2.22713
21:19:43|2.22699
21:19:45|2.22699
21:19:46|2.22453
21:19:47|2.22453
21:19:49|2.22676
21:19:49|2.22662
21:19:51|2.22456
21:19:52|2.22456
21:19:53|2.22456
21:19:53|2.22456
21:19:55|2.22454
21:19:56|2.22454
21:19:58|2.22598
21:19:58|2.22598
21:19:59|2.22456
21:20:00|2.22456
21:20:01|2.22456
21:20:02|2.22456
21:20:03|2.22456
21:20:04|2.22456
21:20:06|2.22456
21:20:07|2.22431
21:20:08|2.22431
21:20:09|2.2243
21:20:10|2.22456
21:20:12|2.22298
21:20:12|2.22298
21:20:14|2.22646
21:20:15|2.22598
21:20:16|2.22676
21:20:17|2.22676
21:20:18|2.22676
21:20:19|2.22671
21:20:20|2.22675
21:20:20|2.22675
21:20:22|2.22675
21:20:23|2.22675
21:20:23|2.22676
21:20:25|2.22676
21:20:26|2.22671
21:20:26|2.22671
21:20:27|2.22671
21:20:29|2.22671
21:20:29|2.22454
21:20:31|2.22454
21:20:31|2.22667
21:20:32|2.22667
21:20:33|2.22667
21:20:35|2.22667
21:20:36|2.22667
21:20:36|2.22667
21:20:38|2.22667
21:20:39|2.22667
21:20:40|2.22667
21:20:40|2.22667
21:20:42|2.2246
21:20:43|2.22674
21:20:43|2.22674
21:20:45|2.22674
21:20:46|2.22732
21:20:46|2.22732
21:20:47|2.22732
21:20:49|2.22732
21:20:51|2.22759
21:20:51|2.22759
21:20:53|2.22759
21:20:54|2.22546
21:20:56|2.22758
21:20:57|2.22674
21:20:58|2.22674
21:20:59|2.22546
21:21:00|2.22547
21:21:01|2.22484
21:21:02|2.22484
21:21:03|2.22484
21:21:04|2.22484
21:21:05|2.22547
21:21:06|2.22547
21:21:07|2.22547
21:21:08|2.22547
21:21:09|2.22547
21:21:10|2.22484
21:21:11|2.22547
21:21:12|2.22547
21:21:13|2.22464
21:21:14|2.22551
21:21:15|2.22551
21:21:16|2.22551
21:21:17|2.22551
21:21:18|2.22551
21:21:19|2.22551
21:21:20|2.22465
21:21:21|2.22465
21:21:22|2.22465
21:21:23|2.22465
21:21:24|2.22465
21:21:25|2.22465
21:21:26|2.22465
21:21:27|2.22465
21:21:28|2.22465
21:21:29|2.22465
21:21:30|2.22465
21:21:31|2.22465
21:21:32|2.22465
21:21:33|2.22465
21:21:34|2.22465
21:21:35|2.22465
21:21:36|2.22465
21:21:37|2.22545
21:21:38|2.22545
21:21:39|2.22545
21:21:40|2.22545
21:21:41|2.22465
21:21:42|2.22544
21:21:43|2.22544
21:21:44|2.22544
21:21:45|2.22544
21:21:46|2.22546
21:21:47|2.22546
21:21:48|2.22575
21:21:49|2.22575
21:21:50|2.22879
21:21:52|2.22878
21:21:54|2.22617
21:21:56|2.22878
21:21:56|2.22878
21:21:58|2.22913
21:22:00|2.22878
21:22:02|2.22877
21:22:03|2.22877
21:22:04|2.22878
21:22:05|2.22657
21:22:05|2.22657
21:22:07|2.22657
21:22:07|2.22877
21:22:09|2.22877
21:22:10|2.22877
21:22:11|2.22877
21:22:11|2.22877
21:22:13|2.22877
21:22:13|2.22877
21:22:14|2.22877
21:22:15|2.22661
21:22:16|2.22661
21:22:17|2.22661
21:22:18|2.22661
21:22:19|2.22661
21:22:21|2.22661
21:22:21|2.22665
21:22:23|2.22665
21:22:24|2.22665
21:22:25|2.22665
21:22:26|2.22876
21:22:26|2.22669
21:22:27|2.22669
21:22:28|2.22669
21:22:29|2.22669
21:22:31|2.22669
21:22:31|2.22669
21:22:33|2.22669
21:22:34|2.226
21:22:34|2.226
21:22:35|2.226
21:22:38|2.22526
21:22:38|2.22192
21:22:39|2.22205
21:22:40|2.21894
21:22:41|2.21895
21:22:42|2.21892
21:22:43|2.21861
21:22:44|2.21862
21:22:45|2.2186
21:22:46|2.21858
21:22:47|2.21705
21:22:48|2.21706
21:22:49|2.21999
21:22:50|2.21999
21:22:52|2.21999
21:22:54|2.21999
21:22:55|2.21999
21:22:56|2.22094
21:22:58|2.22094
21:22:59|2.22094
21:23:00|2.21723
21:23:01|2.21723
21:23:01|2.21723
21:23:03|2.2169
21:23:04|2.2169
21:23:04|2.2169
21:23:06|2.2169
21:23:06|2.2169
21:23:07|2.2169
21:23:09|2.2169
21:23:10|2.2169
21:23:11|2.2169
21:23:12|2.2169
21:23:13|2.2169
21:23:14|2.21723
21:23:14|2.21723
21:23:17|2.21723
21:23:18|2.21723
21:23:19|2.21723
21:23:20|2.21723
21:23:21|2.21723
21:23:21|2.21723
21:23:23|2.21723
21:23:24|2.21723
21:23:25|2.21723
21:23:26|2.21723
21:23:26|2.21723
21:23:28|2.21723
21:23:30|2.21723
21:23:30|2.21723
21:23:31|2.21723
21:23:32|2.21723
21:23:33|2.21723
21:23:34|2.21723
21:23:35|2.21723
21:23:37|2.21723
21:23:38|2.21723
21:23:39|2.2178
21:23:40|2.2178
21:23:41|2.2178
21:23:42|2.2178
21:23:43|2.21723
21:23:44|2.21723
21:23:45|2.21723
21:23:46|2.21723
21:23:47|2.21723
21:23:48|2.21912
21:23:49|2.21912
21:23:50|2.21906
21:23:51|2.21906
21:23:53|2.21906
21:23:54|2.21906
21:23:55|2.21906
21:23:56|2.21895
21:23:57|2.21893
21:23:58|2.21893
21:23:59|2.21893
21:24:00|2.21893
21:24:01|2.21892
21:24:02|2.21892
21:24:03|2.21892
21:24:04|2.21892
21:24:05|2.21892
21:24:06|2.21731
21:24:07|2.21731
21:24:08|2.21731
21:24:09|2.21731
21:24:10|2.21513
21:24:11|2.21513
21:24:12|2.21513
21:24:14|2.21513
21:24:15|2.21709
21:24:16|2.21709
21:24:17|2.21513
21:24:18|2.21432
21:24:18|2.21432
21:24:20|2.21432
21:24:21|2.21432
21:24:21|2.21659
21:24:23|2.21659
21:24:24|2.21659
21:24:24|2.21643
21:24:26|2.21656
21:24:26|2.21659
21:24:28|2.21659
21:24:29|2.21659
21:24:30|2.21659
21:24:31|2.21659
21:24:31|2.21433
21:24:32|2.21433
21:24:34|2.21659
21:24:34|2.21503
21:24:36|2.21503
21:24:36|2.21658
21:24:38|2.21658
21:24:39|2.21658
21:24:39|2.21658
21:24:41|2.21658
21:24:41|2.21658
21:24:43|2.21503
21:24:43|2.21658
21:24:44|2.21658
21:24:46|2.21658
21:24:46|2.21658
21:24:48|2.21658
21:24:49|2.21501
21:24:49|2.21501
21:24:51|2.21658
21:24:51|2.21658
21:24:54|2.21657
21:24:55|2.21501
21:24:56|2.21501
21:24:56|2.21658
21:24:58|2.21658
21:24:59|2.21658
21:24:59|2.21501
21:25:00|2.21501
21:25:02|2.21501
21:25:04|2.21501
21:25:05|2.21658
21:25:05|2.21658
21:25:06|2.21657
21:25:08|2.21657
21:25:08|2.21657
21:25:09|2.21501
21:25:11|2.21513
21:25:11|2.21513
21:25:12|2.21501
21:25:13|2.215
21:25:15|2.215
21:25:16|2.21501
21:25:17|2.21513
21:25:18|2.215
21:25:18|2.215
21:25:19|2.215
21:25:21|2.215
21:25:22|2.215
21:25:23|2.21513
21:25:24|2.21513
21:25:24|2.21513
21:25:25|2.21501
21:25:26|2.21501
21:25:28|2.21501
21:25:28|2.21501
21:25:30|2.21501
21:25:30|2.21501
21:25:32|2.21657
21:25:33|2.21657
21:25:33|2.21502
21:25:34|2.21502
21:25:35|2.21498
21:25:37|2.21498
21:25:38|2.21498
21:25:39|2.21498
21:25:40|2.21498
21:25:40|2.21498
21:25:42|2.21433
21:25:43|2.21433
21:25:43|2.21433
21:25:44|2.21433
21:25:45|2.21432
21:25:46|2.21498
21:25:47|2.21498
21:25:48|2.21498
21:25:49|2.21498
21:25:50|2.21433
21:25:51|2.21497
21:25:52|2.21497
21:25:53|2.21497
21:25:56|2.21498
21:25:57|2.21498
21:25:57|2.21498
21:25:58|2.21555
21:26:00|2.21555
21:26:02|2.21555
21:26:02|2.21655
21:26:04|2.21655
21:26:04|2.21655
21:26:05|2.21436
21:26:07|2.21436
21:26:07|2.21436
21:26:09|2.21438
21:26:10|2.21438
21:26:11|2.21438
21:26:11|2.2144
21:26:14|2.2144
21:26:14|2.21443
21:26:15|2.21443
21:26:16|2.2144
21:26:17|2.2144
21:26:18|2.2144
21:26:19|2.2144
21:26:21|2.2144
21:26:21|2.2144
21:26:22|2.2144
21:26:23|2.2144
21:26:24|2.2144
21:26:25|2.2144
21:26:26|2.2144
21:26:27|2.2144
21:26:28|2.2144
21:26:29|2.2144
21:26:30|2.2144
21:26:31|2.21627
21:26:32|2.21627
21:26:33|2.21627
21:26:34|2.21627
21:26:35|2.21625
21:26:36|2.214
21:26:37|2.214
21:26:38|2.214
21:26:39|2.214
21:26:40|2.214
21:26:41|2.214
21:26:42|2.214
21:26:43|2.21621
21:26:44|2.21621
21:26:45|2.21425
21:26:46|2.21425
21:26:47|2.21425
21:26:48|2.21425
21:26:49|2.21425
21:26:50|2.21425
21:26:51|2.21425
21:26:52|2.21615
21:26:53|2.21615
21:26:55|2.21615
21:26:57|2.21615
21:26:59|2.21425
21:27:00|2.21425
21:27:02|2.21425
21:27:03|2.21609
21:27:03|2.21607
21:27:04|2.21405
21:27:05|2.21405
21:27:07|2.21609
21:27:07|2.21425
21:27:09|2.21612
21:27:10|2.21612
21:27:11|2.21612
21:27:12|2.21612
21:27:13|2.21612
21:27:14|2.21612
21:27:15|2.21606
21:27:16|2.21606
21:27:17|2.21606
21:27:18|2.21606
21:27:19|2.21606
21:27:20|2.21606
21:27:21|2.21606
21:27:22|2.21606
21:27:23|2.21606
21:27:24|2.21606
21:27:25|2.21607
21:27:26|2.21607
21:27:27|2.21607
21:27:28|2.21607
21:27:29|2.21607
21:27:30|2.21607
21:27:31|2.21469
21:27:32|2.21469
21:27:33|2.21469
21:27:34|2.21607
21:27:35|2.21607
21:27:36|2.21607
21:27:37|2.21607
21:27:38|2.21439
21:27:39|2.21439
21:27:41|2.21439
21:27:42|2.21405
21:27:43|2.21405
21:27:44|2.21405
21:27:45|2.214
21:27:46|2.214
21:27:47|2.214
21:27:48|2.214
21:27:49|2.214
21:27:50|2.21401
21:27:51|2.21401
21:27:52|2.21401
21:27:53|2.21401
21:27:54|2.21401
21:27:55|2.21401
21:27:57|2.21405
21:27:58|2.21405
21:27:58|2.21405
21:28:01|2.21405
21:28:01|2.21372
21:28:03|2.21367
21:28:04|2.214
21:28:04|2.214
21:28:05|2.214
21:28:06|2.21372
21:28:08|2.21597
21:28:08|2.21597
21:28:09|2.21597
21:28:10|2.21597
21:28:11|2.21597
21:28:13|2.21597
21:28:14|2.21597
21:28:15|2.21403
21:28:15|2.21404
21:28:16|2.21404
21:28:18|2.21404
21:28:19|2.21404
21:28:19|2.21404
21:28:20|2.21404
21:28:21|2.21361
21:28:23|2.21361
21:28:24|2.21361
21:28:25|2.21575
21:28:26|2.21575
21:28:27|2.21575
21:28:28|2.21575
21:28:29|2.21573
21:28:30|2.21657
21:28:32|2.216
21:28:33|2.21575
21:28:33|2.21555
21:28:35|2.21555
21:28:36|2.21555
21:28:36|2.21555
21:28:37|2.22014
21:28:38|2.2194
21:28:39|2.2194
21:28:41|2.2194
21:28:42|2.22158
21:28:42|2.2217
21:28:43|2.2217
21:28:45|2.2217
21:28:45|2.2217
21:28:46|2.22169
21:28:47|2.2217
21:28:48|2.22239
21:28:49|2.22115
21:28:50|2.22115
21:28:51|2.22115
21:28:52|2.22115
21:28:53|2.22115
21:28:54|2.22239
21:28:55|2.22116
21:28:57|2.22288
21:28:59|2.22115
21:29:00|2.22115
21:29:02|2.22239
21:29:03|2.22115
21:29:04|2.2207
21:29:06|2.22237
21:29:07|2.22237
21:29:08|2.22071
21:29:08|2.22236
21:29:10|2.22236
21:29:12|2.22236
21:29:12|2.22236
21:29:13|2.22237
21:29:14|2.22237
21:29:15|2.22237
21:29:16|2.22237
21:29:17|2.22237
21:29:18|2.22236
21:29:19|2.22236
21:29:20|2.22237
21:29:21|2.22081
21:29:22|2.22081
21:29:23|2.22081
21:29:24|2.22081
21:29:25|2.22081
21:29:26|2.22081
21:29:27|2.22081
21:29:28|2.22081
21:29:29|2.22081
21:29:30|2.22237
21:29:31|2.22237
21:29:32|2.22236
21:29:33|2.223
21:29:34|2.22081
21:29:35|2.22081
21:29:36|2.22081
21:29:37|2.22081
21:29:38|2.22406
21:29:39|2.22406
21:29:40|2.22406
21:29:41|2.22407
21:29:42|2.22407
21:29:43|2.2202
21:29:44|2.22232
21:29:45|2.22232
21:29:46|2.22232
21:29:47|2.22232
21:29:48|2.22232
21:29:49|2.22232
21:29:50|2.22232
21:29:51|2.22232
21:29:52|2.22232
21:29:53|2.22232
21:29:54|2.22232
21:29:55|2.22232
21:29:56|2.22232
21:29:58|2.22223
21:30:00|2.21831
21:30:01|2.21831
21:30:02|2.21831
21:30:04|2.21831
21:30:04|2.22127
21:30:05|2.22127
21:30:06|2.22127
21:30:08|2.21832
21:30:08|2.21832
21:30:09|2.2212
21:30:10|2.22116
21:30:11|2.22116
21:30:13|2.22114
21:30:13|2.22114
21:30:14|2.22219
21:30:15|2.22114
21:30:16|2.22114
21:30:17|2.22114
21:30:19|2.22114
21:30:19|2.22114
21:30:21|2.22114
21:30:21|2.22114
21:30:22|2.22114
21:30:23|2.22114
21:30:24|2.22114
21:30:26|2.22114
21:30:27|2.22114
21:30:27|2.22114
21:30:28|2.22193
21:30:30|2.22193
21:30:31|2.22232
21:30:31|2.22232
21:30:32|2.22232
21:30:34|2.21959
21:30:35|2.21959
21:30:36|2.21959
21:30:37|2.21959
21:30:37|2.21959
21:30:39|2.21959
21:30:40|2.2211
21:30:41|2.22114
21:30:41|2.22114
21:30:43|2.22114
21:30:44|2.21965
21:30:44|2.21713
21:30:46|2.21713
21:30:47|2.21713
21:30:47|2.21713
21:30:49|2.21944
21:30:50|2.21944
21:30:51|2.21944
21:30:52|2.21944
21:30:53|2.21944
21:30:54|2.21699
21:30:54|2.21699
21:30:56|2.21699
21:30:57|2.21699
21:30:58|2.21952
21:31:00|2.21952
21:31:02|2.21952
21:31:03|2.21952
21:31:05|2.21892
21:31:07|2.21949
21:31:08|2.21889
21:31:09|2.21889
21:31:10|2.21889
21:31:10|2.21889
21:31:11|2.21889
21:31:12|2.21889
21:31:14|2.21889
21:31:15|2.21889
21:31:15|2.21889
21:31:17|2.21878
21:31:17|2.21878
21:31:19|2.21878
21:31:20|2.2168
21:31:21|2.2168
21:31:22|2.2168
21:31:23|2.2163
21:31:24|2.2163
21:31:24|2.21836
21:31:26|2.21836
21:31:26|2.21836
21:31:27|2.21836
21:31:28|2.21836
21:31:30|2.21862
21:31:30|2.21848
21:31:31|2.21848
21:31:33|2.21848
21:31:33|2.21848
21:31:34|2.21848
21:31:36|2.21848
21:31:36|2.21848
21:31:37|2.21848
21:31:38|2.21848
21:31:39|2.21848
21:31:40|2.21662
21:31:41|2.21662
21:31:43|2.21662
21:31:43|2.216
21:31:44|2.216
21:31:45|2.21567
21:31:46|2.21567
21:31:48|2.21601
21:31:48|2.21601
21:31:50|2.21768
21:31:50|2.21768
21:31:51|2.216
21:31:52|2.216
21:31:53|2.21732
21:31:54|2.21597
21:31:55|2.21597
21:31:57|2.21597
21:31:57|2.216
21:31:58|2.216
21:31:59|2.216
21:32:02|2.216
21:32:02|2.21704
21:32:03|2.21704
21:32:05|2.21567
21:32:05|2.21567
21:32:07|2.21597
21:32:08|2.21597
21:32:09|2.21567
21:32:10|2.21593
21:32:11|2.21593
21:32:12|2.21593
21:32:13|2.21593
21:32:14|2.21593
21:32:15|2.21593
21:32:16|2.21593
21:32:17|2.21593
21:32:18|2.21593
21:32:19|2.216
21:32:20|2.216
21:32:21|2.216
21:32:22|2.216
21:32:23|2.216
21:32:24|2.216
21:32:25|2.216
21:32:26|2.21607
21:32:27|2.21607
21:32:28|2.21704
21:32:29|2.21599
21:32:30|2.21599
21:32:31|2.21599
21:32:32|2.21599
21:32:33|2.21599
21:32:34|2.21599
21:32:35|2.21599
21:32:36|2.21411
21:32:37|2.21411
21:32:38|2.21599
21:32:39|2.21599
21:32:40|2.21599
21:32:41|2.21599
21:32:42|2.21367
21:32:43|2.21367
21:32:44|2.21367
21:32:45|2.21367
21:32:46|2.21591
21:32:47|2.21591
21:32:48|2.21591
21:32:49|2.21591
21:32:50|2.21591
21:32:51|2.21591
21:32:52|2.21591
21:32:53|2.21367
21:32:54|2.21591
21:32:55|2.21368
21:32:56|2.21368
21:32:57|2.21368
21:32:58|2.21367
21:33:00|2.21437
21:33:01|2.21589
21:33:03|2.21589
21:33:05|2.21589
21:33:06|2.2139
21:33:07|2.21436
21:33:08|2.21361
21:33:09|2.21361
21:33:11|2.21361
21:33:11|2.21437
21:33:12|2.21437
21:33:13|2.21583
21:33:14|2.21368
21:33:15|2.21368
21:33:16|2.21582
21:33:17|2.21582
21:33:18|2.21582
21:33:19|2.21368
21:33:20|2.21368
21:33:21|2.21368
21:33:22|2.21368
21:33:23|2.21368
21:33:24|2.21591
21:33:25|2.21442
21:33:26|2.21442
21:33:27|2.21442
21:33:28|2.21581
21:33:29|2.21591
21:33:30|2.21591
21:33:31|2.21591
21:33:32|2.21591
21:33:33|2.21446
21:33:34|2.21446
21:33:35|2.21591
21:33:36|2.2159
21:33:37|2.2159
21:33:38|2.21452
21:33:39|2.21452
21:33:40|2.21368
21:33:41|2.2159
21:33:42|2.2159
21:33:43|2.2159
21:33:44|2.21591
21:33:45|2.21591
21:33:46|2.21626
21:33:47|2.21777
21:33:48|2.21591
21:33:49|2.21591
21:33:50|2.21591
21:33:51|2.21591
21:33:52|2.21891
21:33:54|2.21891
21:33:54|2.21847
21:33:55|2.21693
21:33:56|2.21693
21:33:57|2.21693
21:33:58|2.21693
21:33:59|2.21847
21:34:00|2.21847
21:34:02|2.21696
21:34:04|2.21696
21:34:06|2.21703
21:34:07|2.21703
21:34:08|2.21703
21:34:09|2.21703
21:34:10|2.21846
21:34:11|2.21846
21:34:12|2.21707
21:34:13|2.21707
21:34:14|2.21707
21:34:15|2.21707
21:34:16|2.21707
21:34:17|2.21707
21:34:18|2.21707
21:34:19|2.21712
21:34:20|2.21712
21:34:20|2.21707
21:34:22|2.21707
21:34:23|2.21707
21:34:24|2.21707
21:34:25|2.21663
21:34:26|2.21663
21:34:27|2.2166
21:34:28|2.2166
21:34:29|2.2166
21:34:30|2.2166
21:34:31|2.2161
21:34:32|2.2161
21:34:32|2.2161
21:34:34|2.2161
21:34:34|2.21169
21:34:36|2.2117
21:34:37|2.2117
21:34:38|2.2117
21:34:39|2.21168
21:34:40|2.21168
21:34:41|2.21168
21:34:42|2.21168
21:34:43|2.21168
21:34:44|2.21001
21:34:45|2.21001
21:34:46|2.21001
21:34:47|2.21001
21:34:48|2.21001
21:34:49|2.21001
21:34:50|2.20975
21:34:50|2.20883
21:34:52|2.20847
21:34:53|2.20846
21:34:54|2.20696
21:34:55|2.20696
21:34:55|2.20696
21:34:57|2.20694
21:34:58|2.20694
21:34:59|2.20694
21:34:59|2.20686
21:35:01|2.20694
21:35:02|2.20539
21:35:04|2.20527
21:35:04|2.20549
21:35:06|2.20549
21:35:08|2.20296
21:35:08|2.20298
21:35:09|2.20298
21:35:11|2.2017
21:35:12|2.20173
21:35:13|2.201
21:35:14|2.201
21:35:15|2.20095
21:35:16|2.20096
21:35:17|2.20096
21:35:19|2.20086
21:35:19|2.20096
21:35:20|2.20096
21:35:21|2.20096
21:35:23|2.20096
21:35:24|2.201
21:35:24|2.20097
21:35:25|2.20097
21:35:26|2.20097
21:35:27|2.20097
21:35:28|2.20097
21:35:30|2.20097
21:35:30|2.20096
21:35:31|2.20096
21:35:33|2.20096
21:35:34|2.20096
21:35:35|2.20096
21:35:36|2.20096
21:35:37|2.20096
21:35:38|2.20097
21:35:39|2.20097
21:35:40|2.20097
21:35:41|2.2
21:35:42|2.19801
21:35:43|2.19801
21:35:45|2.19999
21:35:46|2.19851
21:35:47|2.19851
21:35:48|2.19999
21:35:48|2.19999
21:35:50|2.19999
21:35:51|2.19999
21:35:52|2.19999
21:35:53|2.19999
21:35:54|2.19851
21:35:55|2.19851
21:35:56|2.19802
21:35:57|2.2
21:35:58|2.2
21:35:59|2.2
21:36:00|2.2
21:36:02|2.20097
21:36:02|2.20097
21:36:05|2.20096
21:36:05|2.20097
21:36:07|2.20097
21:36:08|2.20097
21:36:08|2.20097
21:36:10|2.20097
21:36:11|2.1964
21:36:12|2.19539
21:36:13|2.19558
21:36:14|2.19647
21:36:15|2.19647
21:36:16|2.19476
21:36:17|2.19594
21:36:18|2.19594
21:36:19|2.19458
21:36:20|2.19725
21:36:21|2.19725
21:36:22|2.19725
21:36:23|2.19775
21:36:24|2.19725
21:36:25|2.19725
21:36:26|2.19725
21:36:27|2.19775
21:36:28|2.19775
21:36:29|2.19734
21:36:30|2.19734
21:36:31|2.1983
21:36:32|2.1983
21:36:33|2.1983
21:36:34|2.1983
21:36:35|2.1981
21:36:36|2.19947
21:36:37|2.19832
21:36:38|2.19832
21:36:39|2.19835
21:36:40|2.19835
21:36:41|2.19836
21:36:42|2.19836
21:36:43|2.19836
21:36:44|2.19836
21:36:45|2.19836
21:36:46|2.19999
21:36:47|2.20068
21:36:48|2.20068
21:36:49|2.19846
21:36:50|2.19846
21:36:51|2.19846
21:36:52|2.19949
21:36:53|2.19949
21:36:54|2.19949
21:36:55|2.197
21:36:56|2.20002
21:36:57|2.19618
21:36:58|2.20058
21:36:59|2.20058
21:37:00|2.20058
21:37:01|2.20058
21:37:02|2.20058
21:37:03|2.20058
21:37:05|2.20058
21:37:06|2.20058
21:37:08|2.20058
21:37:10|2.19893
21:37:10|2.19893
21:37:12|2.19893
21:37:12|2.19837
21:37:14|2.19837
21:37:15|2.20058
21:37:16|2.20058
21:37:17|2.20058
21:37:18|2.20058
21:37:19|2.20058
21:37:20|2.20058
21:37:21|2.20058
21:37:22|2.20058
21:37:23|2.20058
21:37:24|2.19856
21:37:25|2.19856
21:37:26|2.19856
21:37:27|2.19856
21:37:28|2.2
21:37:29|2.2
21:37:30|2.2
21:37:31|2.19888
21:37:32|2.20057
21:37:33|2.20057
21:37:34|2.19896
21:37:35|2.19896
21:37:36|2.20037
21:37:37|2.20037
21:37:38|2.19896
21:37:39|2.20036
21:37:40|2.19836
21:37:41|2.19836
21:37:43|2.20036
21:37:43|2.19856
21:37:44|2.19856
21:37:46|2.19856
21:37:47|2.19856
21:37:47|2.19856
21:37:48|2.2
21:37:49|2.2
21:37:51|2.19999
21:37:52|2.19999
21:37:53|2.19999
21:37:53|2.19999
21:37:54|2.19999
21:37:55|2.19999
21:37:57|2.19999
21:37:57|2.19999
21:37:58|2.19999
21:37:59|2.19999
21:38:00|2.19999
21:38:01|2.19999
21:38:03|2.19836
21:38:04|2.19999
21:38:04|2.19999
21:38:06|2.19998
21:38:08|2.19998
21:38:08|2.19999
21:38:10|2.19999
21:38:10|2.19999
21:38:11|2.19999
21:38:13|2.19999
21:38:13|2.19999
21:38:15|2.19867
21:38:15|2.19999
21:38:17|2.1984
21:38:18|2.1984
21:38:19|2.19999
21:38:19|2.19999
21:38:21|2.19999
21:38:21|2.19999
21:38:23|2.19999
21:38:23|2.19999
21:38:25|2.19999
21:38:25|2.19999
21:38:27|2.19999
21:38:27|2.19999
21:38:28|2.19999
21:38:30|2.19999
21:38:30|2.19999
21:38:31|2.19999
21:38:32|2.19999
21:38:33|2.20419
21:38:34|2.20419
21:38:37|2.20419
21:38:38|2.20419
21:38:38|2.2033
21:38:39|2.2033
21:38:40|2.2033
21:38:41|2.2033
21:38:42|2.20398
21:38:43|2.20218
21:38:44|2.20416
21:38:45|2.20416
21:38:46|2.2022
21:38:47|2.2022
21:38:48|2.20416
21:38:49|2.20416
21:38:50|2.20416
21:38:51|2.20416
21:38:52|2.20416
21:38:53|2.20416
21:38:54|2.20419
21:38:55|2.20419
21:38:56|2.20419
21:38:57|2.20419
21:38:58|2.20419
21:38:59|2.20419
21:39:00|2.20419
21:39:01|2.20419
21:39:02|2.20416
21:39:03|2.20417
21:39:04|2.20417
21:39:05|2.20556
21:39:06|2.20419
21:39:08|2.20419
21:39:10|2.20677
21:39:11|2.20677
21:39:12|2.20677
21:39:13|2.20677
21:39:14|2.20677
21:39:15|2.20677
21:39:16|2.20677
21:39:17|2.20677
21:39:18|2.20588
21:39:20|2.20662
21:39:21|2.20662
21:39:22|2.20662
21:39:23|2.20662
21:39:24|2.20662
21:39:24|2.20662
21:39:26|2.20662
21:39:27|2.20662
21:39:27|2.20662
21:39:28|2.20665
21:39:29|2.20665
21:39:30|2.20788
21:39:33|2.20788
21:39:34|2.20729
21:39:35|2.20729
21:39:36|2.20729
21:39:37|2.20729
21:39:38|2.20787
21:39:39|2.2073
21:39:40|2.20786
21:39:41|2.2073
21:39:42|2.2073
21:39:43|2.20666
21:39:44|2.20666
21:39:45|2.20588
21:39:46|2.20588
21:39:47|2.2073
21:39:48|2.2073
21:39:49|2.20438
21:39:50|2.20438
21:39:51|2.20774
21:39:52|2.20778
21:39:53|2.20778
21:39:54|2.20774
21:39:55|2.2073
21:39:56|2.2073
21:39:57|2.20774
21:39:58|2.20774
21:39:59|2.20774
21:40:00|2.20774
21:40:01|2.20774
21:40:02|2.20774
21:40:03|2.20524
21:40:04|2.20783
21:40:05|2.20774
21:40:06|2.20774
21:40:07|2.20774
21:40:09|2.20774
21:40:11|2.20774
21:40:12|2.20785
21:40:13|2.20775
21:40:14|2.20775
21:40:14|2.20774
21:40:17|2.20774
21:40:17|2.20785
21:40:19|2.20774
21:40:20|2.20775
21:40:21|2.20776
21:40:22|2.20776
21:40:23|2.20774
21:40:24|2.20781
21:40:25|2.20616
21:40:26|2.20775
21:40:26|2.20786
21:40:28|2.20785
21:40:28|2.20786
21:40:30|2.20786
21:40:31|2.20786
21:40:32|2.20786
21:40:33|2.20786
21:40:34|2.20631
21:40:35|2.20631
21:40:35|2.20786
21:40:36|2.20786
21:40:38|2.20786
21:40:39|2.20641
21:40:40|2.20641
21:40:40|2.20785
21:40:42|2.20785
21:40:43|2.20785
21:40:43|2.20785
21:40:45|2.20775
21:40:46|2.20775
21:40:46|2.20677
21:40:48|2.20677
21:40:48|2.20775
21:40:50|2.20775
21:40:51|2.20775
21:40:52|2.205
21:40:53|2.20177
21:40:54|2.20177
21:40:55|2.20425
21:40:56|2.20425
21:40:57|2.20425
21:40:58|2.20389
21:40:59|2.20177
21:41:00|2.20384
21:41:01|2.20182
21:41:02|2.20379
21:41:03|2.20379
21:41:04|2.20379
21:41:05|2.20377
21:41:06|2.20377
21:41:06|2.20377
21:41:08|2.20371
21:41:10|2.2037
21:41:12|2.20389
21:41:12|2.20389
21:41:13|2.20389
21:41:14|2.20579
21:41:16|2.20579
21:41:17|2.20579
21:41:18|2.20579
21:41:18|2.20394
21:41:19|2.20394
21:41:21|2.20371
21:41:22|2.20348
21:41:24|2.20348
21:41:25|2.20328
21:41:26|2.20328
21:41:27|2.20328
21:41:28|2.20328
21:41:29|2.20328
21:41:29|2.20328
21:41:31|2.20327
21:41:32|2.20182
21:41:33|2.20182
21:41:33|2.20202
21:41:36|2.20201
21:41:36|2.20201
21:41:37|2.20201
21:41:38|2.20201
21:41:39|2.20184
21:41:40|2.20184
21:41:42|2.20184
21:41:42|2.20186
21:41:44|2.20186
21:41:45|2.20186
21:41:46|2.20186
21:41:46|2.20186
21:41:47|2.20099
21:41:48|2.20092
21:41:49|2.20092
21:41:50|2.20092
21:41:51|2.20092
21:41:52|2.20087
21:41:53|2.20086
21:41:55|2.20086
21:41:55|2.20086
21:41:56|2.20082
21:41:57|2.20081
21:41:58|2.20081
21:42:00|2.19986
21:42:01|2.19986
21:42:01|2.19986
21:42:02|2.2
21:42:03|2.2
21:42:05|2.2
21:42:05|2.20062
21:42:07|2.19936
21:42:07|2.19936
21:42:08|2.19936
21:42:11|2.2
21:42:11|2.2
21:42:13|2.2
21:42:14|2.2
21:42:15|2.2
21:42:16|2.19999
21:42:17|2.19999
21:42:18|2.1978
21:42:19|2.19973
21:42:21|2.19973
21:42:23|2.19691
21:42:23|2.19691
21:42:25|2.19691
21:42:25|2.19691
21:42:26|2.19691
21:42:27|2.19691
21:42:29|2.19691
21:42:29|2.19691
21:42:30|2.19691
21:42:32|2.19691
21:42:33|2.19691
21:42:33|2.19691
21:42:35|2.19691
21:42:35|2.19691
21:42:36|2.19685
21:42:37|2.19685
21:42:39|2.19685
21:42:39|2.19685
21:42:40|2.19685
21:42:41|2.19685
21:42:43|2.19691
21:42:44|2.19685
21:42:44|2.19685
21:42:46|2.19604
21:42:46|2.19604
21:42:47|2.19604
21:42:49|2.19604
21:42:50|2.19604
21:42:51|2.19826
21:42:51|2.19826
21:42:53|2.19826
21:42:53|2.19826
21:42:54|2.19826
21:42:57|2.195
21:42:57|2.195
21:42:58|2.19501
21:42:59|2.19501
21:43:00|2.19501
21:43:02|2.19696
21:43:02|2.19696
21:43:03|2.19696
21:43:04|2.19696
21:43:05|2.19696
21:43:06|2.19696
21:43:07|2.19696
21:43:08|2.19696
21:43:09|2.19696
21:43:11|2.19696
21:43:13|2.19696
21:43:14|2.19691
21:43:15|2.19691
21:43:16|2.19691
21:43:17|2.19691
21:43:18|2.19691
21:43:19|2.19696
21:43:20|2.19691
21:43:21|2.19691
21:43:22|2.1969
21:43:23|2.1969
21:43:24|2.1969
21:43:25|2.19683
21:43:26|2.19683
21:43:27|2.19683
21:43:28|2.19683
21:43:29|2.19683
21:43:30|2.19683
21:43:31|2.19683
21:43:32|2.19668
21:43:33|2.19668
21:43:34|2.19509
21:43:35|2.19509
21:43:36|2.195
21:43:37|2.19625
21:43:38|2.195
21:43:39|2.195
21:43:40|2.19509
21:43:41|2.19509
21:43:42|2.19509
21:43:43|2.195
21:43:44|2.195
21:43:45|2.195
21:43:46|2.195
21:43:47|2.19509
21:43:48|2.19624
21:43:49|2.19624
21:43:50|2.195
21:43:51|2.195
21:43:52|2.195
21:43:53|2.195
21:43:54|2.195
21:43:55|2.19683
21:43:56|2.19623
21:43:57|2.19513
21:43:58|2.19624
21:43:59|2.19624
21:44:00|2.19682
21:44:01|2.1969
21:44:02|2.20398
21:44:03|2.20398
21:44:04|2.20377
21:44:05|2.20377
21:44:06|2.20398
21:44:07|2.20349
21:44:08|2.20349
21:44:09|2.20376
21:44:10|2.20376
21:44:11|2.20376
21:44:13|2.20377
21:44:14|2.20377
21:44:15|2.20377
21:44:16|2.20377
21:44:18|2.20361
21:44:19|2.20361
21:44:19|2.20361
21:44:21|2.20361
21:44:21|2.20361
21:44:22|2.20361
21:44:24|2.20349
21:44:25|2.20349
21:44:26|2.20263
21:44:27|2.20263
21:44:28|2.20263
21:44:29|2.20376
21:44:30|2.20376
21:44:31|2.20376
21:44:32|2.20263
21:44:33|2.20263
21:44:34|2.20271
21:44:34|2.20349
21:44:36|2.20349
21:44:37|2.203
21:44:37|2.203
21:44:38|2.203
21:44:40|2.203
21:44:40|2.203
21:44:41|2.203
21:44:43|2.203
21:44:43|2.203
21:44:45|2.20174
21:44:46|2.20262
21:44:46|2.20262
21:44:48|2.20262
21:44:49|2.20262
21:44:50|2.20262
21:44:50|2.20262
21:44:52|2.20262
21:44:53|2.20262
21:44:54|2.20262
21:44:54|2.20262
21:44:56|2.20262
21:44:57|2.20262
21:44:58|2.20262
21:44:59|2.20262
21:45:00|2.20262
21:45:00|2.20262
21:45:01|2.20262
21:45:03|2.20262
21:45:04|2.2026
21:45:05|2.2026
21:45:06|2.2026
21:45:07|2.2026
21:45:08|2.20104
21:45:09|2.2026
21:45:10|2.20249
21:45:10|2.20249
21:45:11|2.20249
21:45:14|2.20109
21:45:16|2.20065
21:45:17|2.20065
21:45:18|2.20065
21:45:19|2.20065
21:45:20|2.20064
21:45:21|2.19986
21:45:22|2.19572
21:45:23|2.195
21:45:24|2.195
21:45:25|2.195
21:45:26|2.195
21:45:27|2.19482
21:45:28|2.19482
21:45:29|2.1948
21:45:30|2.1948
21:45:31|2.1948
21:45:32|2.19347
21:45:33|2.19347
21:45:34|2.19347
21:45:35|2.19347
21:45:36|2.19347
21:45:37|2.19347
21:45:38|2.19466
21:45:39|2.19466
21:45:40|2.19377
21:45:41|2.19377
21:45:42|2.19377
21:45:43|2.19476
21:45:44|2.19478
21:45:45|2.19466
21:45:46|2.19466
21:45:47|2.19372
21:45:49|2.19372
21:45:50|2.19288
21:45:50|2.19288
21:45:52|2.19288
21:45:53|2.19265
21:45:54|2.19265
21:45:55|2.19288
21:45:56|2.1927
21:45:57|2.19288
21:45:58|2.19288
21:45:59|2.19288
21:46:00|2.19288
21:46:01|2.19288
21:46:02|2.1928
21:46:03|2.1928
21:46:04|2.1928
21:46:05|2.19627
21:46:06|2.19627
21:46:07|2.19627
21:46:08|2.194
21:46:09|2.19444
21:46:10|2.19444
21:46:11|2.19444
21:46:12|2.19416
21:46:13|2.19416
21:46:15|2.19416
21:46:16|2.19416
21:46:18|2.19416
21:46:20|2.19416
21:46:21|2.19415
21:46:22|2.19415
21:46:23|2.19415
21:46:23|2.19415
21:46:25|2.19415
21:46:26|2.1948
21:46:27|2.19628
21:46:28|2.19628
21:46:29|2.19628
21:46:29|2.19479
21:46:31|2.19479
21:46:32|2.20014
21:46:33|2.19808
21:46:34|2.19808
21:46:35|2.20029
21:46:36|2.20243
21:46:37|2.19965
21:46:37|2.19965
21:46:39|2.19965
21:46:40|2.19965
21:46:41|2.19965
21:46:42|2.20033
21:46:43|2.20033
21:46:44|2.20033
21:46:45|2.19873
21:46:45|2.19873
21:46:47|2.19873
21:46:47|2.19873
21:46:49|2.19965
21:46:50|2.19965
21:46:51|2.19999
21:46:52|2.19999
21:46:52|2.19999
21:46:54|2.19999
21:46:55|2.19999
21:46:55|2.19999
21:46:57|2.19999
21:46:58|2.19999
21:46:59|2.19805
21:47:00|2.19805
21:47:01|2.19805
21:47:01|2.19805
21:47:03|2.19805
21:47:03|2.19805
21:47:05|2.19805
21:47:06|2.19805
21:47:07|2.19805
21:47:08|2.19805
21:47:08|2.19826
21:47:10|2.19826
21:47:11|2.19826
21:47:12|2.19805
21:47:14|2.19825
21:47:15|2.19825
21:47:16|2.2
21:47:17|2.20224
21:47:18|2.20103
21:47:19|2.20224
21:47:20|2.20224
21:47:22|2.20564
21:47:22|2.20564
21:47:24|2.20564
21:47:25|2.20387
21:47:25|2.20387
21:47:27|2.205
21:47:28|2.20546
21:47:29|2.20546
21:47:30|2.20396
21:47:31|2.20396
21:47:32|2.20494
21:47:33|2.20494
21:47:34|2.20398
21:47:34|2.20398
21:47:36|2.20544
21:47:37|2.20497
21:47:38|2.20547
21:47:39|2.20547
21:47:40|2.20541
21:47:41|2.20541
21:47:41|2.20541
21:47:42|2.20535
21:47:44|2.20535
21:47:45|2.20532
21:47:46|2.20532
21:47:47|2.20532
21:47:48|2.20532
21:47:49|2.20535
21:47:50|2.20535
21:47:51|2.20535
21:47:52|2.20535
21:47:52|2.20535
21:47:54|2.20535
21:47:55|2.20535
21:47:56|2.20535
21:47:57|2.20564
21:47:58|2.20668
21:47:59|2.20557
21:47:59|2.20557
21:48:00|2.20557
21:48:01|2.20759
21:48:03|2.20759
21:48:04|2.20759
21:48:04|2.20759
21:48:06|2.20759
21:48:07|2.20759
21:48:08|2.20759
21:48:08|2.20759
21:48:09|2.20759
21:48:10|2.20759
21:48:11|2.20759
21:48:12|2.20759
21:48:14|2.20759
21:48:15|2.20759
21:48:17|2.20759
21:48:19|2.20759
21:48:20|2.20669
21:48:21|2.2075
21:48:22|2.2075
21:48:24|2.2075
21:48:25|2.20759
21:48:26|2.20759
21:48:27|2.20759
21:48:28|2.20759
21:48:29|2.20759
21:48:30|2.20786
21:48:31|2.20786
21:48:32|2.20786
21:48:33|2.20786
21:48:34|2.20786
21:48:35|2.20786
21:48:36|2.20786
21:48:37|2.20843
21:48:38|2.20843
21:48:39|2.20843
21:48:40|2.20843
21:48:41|2.20843
21:48:42|2.21132
21:48:43|2.21478
21:48:44|2.21736
21:48:45|2.21516
21:48:46|2.21292
21:48:47|2.21288
21:48:48|2.2151
21:48:49|2.2151
21:48:50|2.2151
21:48:51|2.2151
21:48:52|2.2151
21:48:53|2.21412
21:48:54|2.21412
21:48:55|2.21508
21:48:56|2.21508
21:48:57|2.21682
21:48:58|2.21421
21:48:59|2.2168
21:49:00|2.2168
21:49:01|2.21735
21:49:02|2.21683
21:49:03|2.21412
21:49:04|2.21678
21:49:05|2.21678
21:49:06|2.21678
21:49:07|2.21678
21:49:08|2.21694
21:49:09|2.21694
21:49:10|2.21412
21:49:11|2.21412
21:49:12|2.21412
21:49:13|2.21285
21:49:14|2.21491
21:49:15|2.21491
21:49:16|2.21455
21:49:18|2.21455
21:49:20|2.21413
21:49:20|2.21577
21:49:22|2.21657
21:49:22|2.21657
21:49:24|2.2163
21:49:25|2.2163
21:49:26|2.2163
21:49:27|2.2163
21:49:28|2.2163
21:49:30|2.2163
21:49:31|2.2163
21:49:31|2.21555
21:49:32|2.21555
21:49:33|2.2154
21:49:34|2.21455
21:49:35|2.21549
21:49:36|2.21549
21:49:37|2.21549
21:49:38|2.21549
21:49:39|2.21549
21:49:40|2.21549
21:49:41|2.21549
21:49:42|2.21549
21:49:43|2.21549
21:49:44|2.21552
21:49:45|2.21552
21:49:46|2.21758
21:49:47|2.21758
21:49:48|2.2176
21:49:49|2.21714
21:49:50|2.2163
21:49:51|2.2163
21:49:52|2.21412
21:49:53|2.21242
21:49:55|2.21242
21:49:55|2.21242
21:49:56|2.21242
21:49:57|2.21415
21:49:58|2.21415
21:49:59|2.21585
21:50:00|2.21585
21:50:01|2.21585
21:50:02|2.21585
21:50:03|2.21585
21:50:04|2.2163
21:50:05|2.21242
21:50:06|2.21242
21:50:07|2.21242
21:50:08|2.21242
21:50:09|2.21485
21:50:10|2.21485
21:50:11|2.21485
21:50:12|2.21485
21:50:13|2.21761
21:50:14|2.21761
21:50:15|2.21761
21:50:16|2.21761
21:50:18|2.21714
21:50:20|2.21714
21:50:21|2.21714
21:50:23|2.21714
21:50:24|2.21714
21:50:25|2.21582
21:50:26|2.21776
21:50:27|2.21772
21:50:27|2.21243
21:50:29|2.21242
21:50:30|2.21394
21:50:30|2.21394
21:50:32|2.21394
21:50:33|2.21394
21:50:34|2.21411
21:50:35|2.21411
21:50:36|2.21411
21:50:36|2.21246
21:50:38|2.21393
21:50:39|2.21391
21:50:40|2.21391
21:50:40|2.21391
21:50:41|2.21132
21:50:43|2.21132
21:50:44|2.21132
21:50:44|2.21077
21:50:45|2.21
21:50:46|2.20892
21:50:47|2.20892
21:50:48|2.20892
21:50:50|2.20801
21:50:50|2.20801
21:50:51|2.20918
21:50:52|2.20918
21:50:53|2.20918
21:50:54|2.20918
21:50:55|2.20802
21:50:57|2.20672
21:50:57|2.20672
21:50:58|2.20672
21:50:59|2.20672
21:51:00|2.20672
21:51:01|2.20801
21:51:02|2.20801
21:51:03|2.20801
21:51:04|2.20801
21:51:06|2.20801
21:51:07|2.20801
21:51:07|2.20801
21:51:08|2.20801
21:51:09|2.20801
21:51:10|2.20801
21:51:11|2.20801
21:51:12|2.20801
21:51:13|2.20801
21:51:15|2.20801
21:51:15|2.20801
21:51:16|2.20801
21:51:17|2.20801
21:51:18|2.20801
21:51:21|2.20801
21:51:22|2.20801
21:51:22|2.20801
21:51:23|2.20801
21:51:25|2.20894
21:51:25|2.20894
21:51:26|2.20894
21:51:27|2.20894
21:51:28|2.20894
21:51:29|2.20802
21:51:30|2.20802
21:51:31|2.20802
21:51:32|2.20802
21:51:33|2.20802
21:51:34|2.20802
21:51:35|2.20802
21:51:36|2.20802
21:51:37|2.20802
21:51:38|2.20802
21:51:39|2.20802
21:51:40|2.2091
21:51:41|2.2091
21:51:42|2.2091
21:51:43|2.2091
21:51:44|2.2091
21:51:45|2.20801
21:51:46|2.20801
21:51:47|2.20801
21:51:48|2.20801
21:51:49|2.20801
21:51:50|2.20801
21:51:51|2.20802
21:51:52|2.20894
21:51:53|2.20894
21:51:54|2.20894
21:51:56|2.2089
21:51:56|2.2089
21:51:57|2.2089
21:51:58|2.2089
21:51:59|2.2089
21:52:01|2.2089
21:52:02|2.2089
21:52:03|2.20672
21:52:04|2.20801
21:52:05|2.20799
21:52:06|2.20799
21:52:07|2.20799
21:52:08|2.20795
21:52:09|2.20793
21:52:11|2.20793
21:52:11|2.20792
21:52:12|2.20792
21:52:13|2.20661
21:52:14|2.20661
21:52:15|2.20661
21:52:17|2.20661
21:52:17|2.20661
21:52:18|2.20661
21:52:20|2.2066
21:52:22|2.20661
21:52:23|2.20661
21:52:25|2.20881
21:52:26|2.20894
21:52:27|2.20894
21:52:28|2.20894
21:52:28|2.20894
21:52:29|2.20894
21:52:31|2.20894
21:52:31|2.20894
21:52:33|2.20894
21:52:34|2.20894
21:52:35|2.20661
21:52:36|2.20661
21:52:37|2.20661
21:52:38|2.20661
21:52:39|2.20662
21:52:40|2.20662
21:52:41|2.20662
21:52:42|2.20662
21:52:43|2.20662
21:52:44|2.20661
21:52:45|2.20661
21:52:46|2.20661
21:52:47|2.20591
21:52:48|2.20591
21:52:49|2.20589
21:52:50|2.20589
21:52:51|2.20589
21:52:52|2.20589
21:52:53|2.20589
21:52:54|2.20396
21:52:56|2.20395
21:52:57|2.20395
21:52:57|2.20574
21:52:58|2.20574
21:52:59|2.20395
21:53:00|2.20377
21:53:01|2.20348
21:53:02|2.20348
21:53:03|2.20348
21:53:04|2.20348
21:53:05|2.20348
21:53:07|2.20348
21:53:07|2.20348
21:53:08|2.20348
21:53:09|2.20348
21:53:10|2.20197
21:53:12|2.20197
21:53:12|2.20197
21:53:13|2.20193
21:53:14|2.20193
21:53:16|2.20249
21:53:17|2.20077
21:53:18|2.19877
21:53:19|2.19877
21:53:20|2.19877
21:53:22|2.19877
21:53:22|2.19877
21:53:25|2.19877
21:53:26|2.19876
21:53:26|2.19876
21:53:27|2.19876
21:53:29|2.1974
21:53:29|2.1974
21:53:32|2.19682
21:53:32|2.19682
21:53:33|2.19665
21:53:34|2.19665
21:53:36|2.19665
21:53:36|2.19665
21:53:37|2.19665
21:53:38|2.19779
21:53:39|2.19665
21:53:40|2.19665
21:53:42|2.19665
21:53:42|2.19665
21:53:43|2.19665
21:53:44|2.19665
21:53:45|2.19665
21:53:46|2.19665
21:53:47|2.19665
21:53:48|2.19665
21:53:49|2.19665
21:53:50|2.19665
21:53:51|2.19665
21:53:53|2.19665
21:53:54|2.19612
21:53:55|2.19612
21:53:56|2.19612
21:53:57|2.19611
21:53:58|2.196
21:53:59|2.1956
21:54:00|2.1956
21:54:01|2.1956
21:54:02|2.19538
21:54:03|2.19538
21:54:04|2.19538
21:54:05|2.19599
21:54:06|2.19538
21:54:07|2.19538
21:54:08|2.19612
21:54:09|2.19538
21:54:10|2.19538
21:54:11|2.19599
21:54:12|2.19599
21:54:13|2.19599
21:54:14|2.19599
21:54:15|2.19599
21:54:16|2.19538
21:54:17|2.19599
21:54:18|2.19599
21:54:19|2.19514
21:54:20|2.19707
21:54:21|2.19515
21:54:22|2.19515
21:54:24|2.19515
21:54:25|2.19515
21:54:25|2.19515
21:54:27|2.19515
21:54:28|2.19515
21:54:30|2.19531
21:54:31|2.19531
21:54:32|2.19531
21:54:33|2.19531
21:54:33|2.19531
21:54:35|2.19531
21:54:36|2.19831
21:54:38|2.19831
21:54:38|2.19831
21:54:39|2.19831
21:54:41|2.19825
21:54:41|2.19825
21:54:43|2.19825
21:54:44|2.19825
21:54:44|2.19825
21:54:45|2.19825
21:54:46|2.19598
21:54:47|2.19598
21:54:48|2.19598
21:54:49|2.19824
21:54:50|2.19824
21:54:51|2.19824
21:54:52|2.19602
21:54:53|2.19602
21:54:54|2.19824
21:54:55|2.19824
21:54:56|2.19604
21:54:57|2.19604
21:54:58|2.19604
21:54:59|2.19496
21:55:01|2.19496
21:55:02|2.19496
21:55:02|2.19497
21:55:04|2.19695
21:55:05|2.19695
21:55:05|2.19695
21:55:06|2.19695
21:55:07|2.19695
21:55:09|2.19496
21:55:09|2.19314
21:55:10|2.19314
21:55:12|2.19464
21:55:13|2.19464
21:55:13|2.19464
21:55:14|2.19464
21:55:15|2.19464
21:55:17|2.19464
21:55:18|2.19464
21:55:19|2.19314
21:55:19|2.19314
21:55:20|2.19256
21:55:21|2.19427
21:55:23|2.19427
21:55:25|2.19256
21:55:26|2.19256
21:55:26|2.19257
21:55:28|2.19257
21:55:29|2.19256
21:55:29|2.19256
21:55:31|2.19256
21:55:32|2.19253
21:55:33|2.19253
21:55:34|2.19253
21:55:35|2.19253
21:55:37|2.19253
21:55:37|2.19253
21:55:39|2.19253
21:55:39|2.19253
21:55:41|2.19253
21:55:41|2.19253
21:55:43|2.19253
21:55:44|2.19252
21:55:45|2.19252
21:55:46|2.19252
21:55:46|2.19252
21:55:48|2.19255
21:55:48|2.19255
21:55:50|2.19255
21:55:51|2.19408
21:55:52|2.19408
21:55:52|2.19408
21:55:53|2.19408
21:55:54|2.19253
21:55:55|2.19253
21:55:56|2.19253
21:55:57|2.19253
21:55:58|2.19253
21:55:59|2.19253
21:56:00|2.19253
21:56:02|2.19399
21:56:03|2.19399
21:56:03|2.19399
21:56:05|2.19399
21:56:05|2.19399
21:56:07|2.19399
21:56:07|2.19399
21:56:09|2.19399
21:56:10|2.19399
21:56:11|2.20365
21:56:11|2.20235
21:56:13|2.20235
21:56:14|2.20235
21:56:15|2.20276
21:56:16|2.20289
21:56:17|2.20419
21:56:17|2.20529
21:56:19|2.20529
21:56:20|2.20829
21:56:21|2.20654
21:56:22|2.20654
21:56:23|2.20658
21:56:25|2.20673
21:56:26|2.20675
21:56:26|2.20675
21:56:28|2.20675
21:56:28|2.20675
21:56:30|2.20675
21:56:31|2.2068
21:56:32|2.2068
21:56:33|2.2068
21:56:34|2.2068
21:56:35|2.20778
21:56:36|2.20778
21:56:37|2.20778
21:56:38|2.20778
21:56:39|2.20778
21:56:40|2.20827
21:56:41|2.20896
21:56:42|2.20896
21:56:43|2.20896
21:56:44|2.20896
21:56:45|2.20804
21:56:46|2.20806
21:56:47|2.20806
21:56:48|2.20806
21:56:49|2.20895
21:56:51|2.20706
21:56:51|2.20706
21:56:52|2.20895
21:56:53|2.20895
21:56:54|2.20895
21:56:56|2.2089
21:56:57|2.2089
21:56:58|2.2089
21:56:59|2.2089
21:57:00|2.2089
21:57:01|2.2089
21:57:02|2.2089
21:57:03|2.20888
21:57:04|2.20724
21:57:05|2.20724
21:57:06|2.20416
21:57:07|2.20416
21:57:08|2.20355
21:57:09|2.20358
21:57:10|2.20358
21:57:11|2.20358
21:57:12|2.20358
21:57:13|2.20358
21:57:14|2.20358
21:57:15|2.20358
21:57:16|2.20358
21:57:17|2.20358
21:57:18|2.20358
21:57:19|2.205
21:57:20|2.205
21:57:21|2.205
21:57:22|2.205
21:57:23|2.20775
21:57:24|2.20496
21:57:26|2.20496
21:57:28|2.20772
21:57:29|2.2053
21:57:30|2.20648
21:57:31|2.20814
21:57:32|2.20814
21:57:33|2.20814
21:57:33|2.20814
21:57:34|2.20563
21:57:36|2.2057
21:57:36|2.2057
21:57:38|2.20501
21:57:39|2.20807
21:57:39|2.20807
21:57:40|2.20807
21:57:43|2.20807
21:57:43|2.20807
21:57:45|2.20807
21:57:46|2.20807
21:57:47|2.20807
21:57:47|2.20785
21:57:48|2.20785
21:57:50|2.20785
21:57:51|2.20785
21:57:51|2.20785
21:57:53|2.20785
21:57:53|2.20783
21:57:54|2.20814
21:57:55|2.20814
21:57:56|2.20814
21:57:58|2.20814
21:57:59|2.20605
21:58:00|2.20605
21:58:00|2.20784
21:58:01|2.20784
21:58:02|2.20784
21:58:03|2.20784
21:58:05|2.20784
21:58:05|2.20785
21:58:07|2.20785
21:58:08|2.20611
21:58:08|2.20782
21:58:09|2.20782
21:58:10|2.20782
21:58:12|2.20782
21:58:13|2.20782
21:58:13|2.20776
21:58:14|2.20776
21:58:15|2.20768
21:58:17|2.20354
21:58:17|2.20354
21:58:18|2.206
21:58:19|2.206
21:58:20|2.206
21:58:21|2.20138
21:58:23|2.20087
21:58:23|2.20048
21:58:24|2.20048
21:58:26|2.1974
21:58:26|2.19942
21:58:29|2.1996
21:58:29|2.19906
21:58:31|2.19906
21:58:32|2.19741
21:58:33|2.19741
21:58:34|2.19612
21:58:35|2.19422
21:58:36|2.19422
21:58:38|2.19422
21:58:39|2.19692
21:58:40|2.19692
21:58:41|2.19692
21:58:42|2.19692
21:58:42|2.19638
21:58:44|2.19638
21:58:45|2.19422
21:58:45|2.19422
21:58:47|2.19422
21:58:47|2.19634
21:58:49|2.19632
21:58:50|2.19422
21:58:50|2.19431
21:58:52|2.19628
21:58:53|2.19491
21:58:54|2.19491
21:58:55|2.19491
21:58:56|2.1994
21:58:57|2.1994
21:58:57|2.19588
21:58:59|2.19588
21:59:00|2.1953
21:59:01|2.1991
21:59:02|2.1991
21:59:03|2.1991
21:59:04|2.1987
21:59:05|2.1987
21:59:06|2.1987
21:59:06|2.1987
21:59:08|2.1987
21:59:08|2.19706
21:59:09|2.1987
21:59:11|2.1987
21:59:12|2.1987
21:59:13|2.1987
21:59:14|2.1987
21:59:15|2.1971
21:59:16|2.19869
21:59:17|2.19869
21:59:18|2.19869
21:59:19|2.1987
21:59:20|2.1987
21:59:21|2.1987
21:59:22|2.19723
21:59:23|2.19869
21:59:24|2.19869
21:59:25|2.19869
21:59:26|2.19764
21:59:28|2.19764
21:59:29|2.19764
21:59:31|2.19764
21:59:32|2.19869
21:59:34|2.19869
21:59:34|2.19869
21:59:36|2.19723
21:59:36|2.19723
21:59:38|2.19723
21:59:39|2.19723
21:59:40|2.19723
21:59:41|2.19869
21:59:41|2.19869
21:59:43|2.19869
21:59:43|2.19869
21:59:44|2.19726
21:59:46|2.19726
21:59:47|2.19726
21:59:48|2.19726
21:59:49|2.19726
21:59:50|2.19692
21:59:50|2.19692
21:59:51|2.19692
21:59:53|2.19491
21:59:54|2.19491
21:59:55|2.19491
21:59:55|2.19491
21:59:56|2.19491
21:59:59|2.19691
21:59:59|2.19691
22:00:00|2.19691
22:00:01|2.19691
22:00:02|2.19691
22:00:04|2.19691
22:00:05|2.19691
22:00:06|2.19691
22:00:07|2.19691
22:00:08|2.19355
22:00:09|2.19355
22:00:10|2.19355
22:00:11|2.19355
22:00:12|2.19355
22:00:13|2.19612
22:00:14|2.19491
22:00:15|2.19491
22:00:16|2.19491
22:00:17|2.19556
22:00:18|2.19556
22:00:19|2.19556
22:00:20|2.19556
22:00:21|2.19556
22:00:22|2.19506
22:00:23|2.19688
22:00:24|2.19688
22:00:25|2.19688
22:00:26|2.19556
22:00:27|2.19556
22:00:29|2.19556
22:00:30|2.19556
22:00:31|2.19556
22:00:33|2.19556
22:00:34|2.19556
22:00:35|2.19556
22:00:36|2.19556
22:00:37|2.19622
22:00:38|2.19622
22:00:39|2.19688
22:00:40|2.19875
22:00:41|2.19978
22:00:42|2.19978
22:00:44|2.19978
22:00:45|2.19862
22:00:46|2.19862
22:00:46|2.19862
22:00:48|2.19862
22:00:49|2.19862
22:00:49|2.19862
22:00:51|2.19862
22:00:52|2.19862
22:00:53|2.19878
22:00:53|2.20354
22:00:55|2.2031
22:00:56|2.2034
22:00:57|2.205
22:00:58|2.20497
22:00:59|2.20557
22:01:00|2.20557
22:01:01|2.20557
22:01:01|2.20557
22:01:03|2.20557
22:01:04|2.20557
22:01:05|2.20557
22:01:06|2.20606
22:01:07|2.20606
22:01:08|2.20875
22:01:09|2.20888
22:01:10|2.20888
22:01:11|2.20896
22:01:12|2.20896
22:01:13|2.2077
22:01:14|2.20767
22:01:15|2.20767
22:01:16|2.20767
22:01:17|2.20767
22:01:18|2.20767
22:01:19|2.20767
22:01:20|2.20811
22:01:21|2.20811
22:01:22|2.20895
22:01:24|2.20895
22:01:24|2.20895
22:01:25|2.20895
22:01:26|2.20895
22:01:27|2.20783
22:01:29|2.20783
22:01:31|2.20783
22:01:32|2.20767
22:01:33|2.20767
22:01:34|2.20767
22:01:35|2.20767
22:01:36|2.20767
22:01:37|2.20767
22:01:39|2.20767
22:01:39|2.20767
22:01:41|2.20767
22:01:42|2.20767
22:01:43|2.20767
22:01:44|2.20879
22:01:45|2.2085
22:01:46|2.2085
22:01:47|2.2085
22:01:48|2.2085
22:01:49|2.2085
22:01:50|2.2085
22:01:51|2.2085
22:01:52|2.2077
22:01:53|2.20769
22:01:54|2.2085
22:01:55|2.2085
22:01:56|2.20879
22:01:57|2.2088
22:01:58|2.20895
22:01:59|2.20895
22:02:00|2.20895
22:02:01|2.20895
22:02:03|2.20881
22:02:04|2.20881
22:02:05|2.20895
22:02:06|2.20852
22:02:07|2.20852
22:02:08|2.20852
22:02:09|2.20852
22:02:10|2.20922
22:02:11|2.20922
22:02:12|2.20922
22:02:12|2.20922
22:02:14|2.20922
22:02:15|2.20922
22:02:15|2.20922
22:02:17|2.20922
22:02:18|2.20922
22:02:19|2.20962
22:02:19|2.20962
22:02:21|2.20962
22:02:21|2.20962
22:02:22|2.20962
22:02:23|2.20923
22:02:24|2.20923
22:02:25|2.20923
22:02:27|2.21106
22:02:28|2.20963
22:02:29|2.20963
22:02:31|2.20963
22:02:32|2.21106
22:02:34|2.21106
22:02:35|2.21106
22:02:37|2.21105
22:02:38|2.21105
22:02:38|2.21105
22:02:39|2.21105
22:02:40|2.212
22:02:41|2.20972
22:02:42|2.20972
22:02:43|2.20972
22:02:44|2.20972
22:02:46|2.20972
22:02:46|2.20972
22:02:47|2.20972
22:02:48|2.20972
22:02:49|2.21199
22:02:50|2.21199
22:02:51|2.21199
22:02:52|2.21199
22:02:53|2.20977
22:02:54|2.21199
22:02:55|2.21199
22:02:56|2.21199
22:02:57|2.21199
22:02:58|2.21199
22:02:59|2.21199
22:03:00|2.21199
22:03:01|2.21199
22:03:02|2.21199
22:03:04|2.21199
22:03:04|2.21199
22:03:05|2.212
22:03:07|2.212
22:03:08|2.212
22:03:09|2.212
22:03:10|2.212
22:03:11|2.212
22:03:12|2.212
22:03:13|2.212
22:03:14|2.212
22:03:15|2.21001
22:03:16|2.21001
22:03:17|2.21001
22:03:18|2.21001
22:03:19|2.21001
22:03:20|2.21001
22:03:21|2.21001
22:03:22|2.21001
22:03:23|2.21
22:03:24|2.21
22:03:25|2.21
22:03:26|2.21
22:03:27|2.21
22:03:28|2.20906
22:03:29|2.21
22:03:30|2.21
22:03:32|2.21
22:03:33|2.21
22:03:34|2.20992
22:03:36|2.21001
22:03:36|2.21001
22:03:38|2.21307
22:03:39|2.21307
22:03:40|2.21307
22:03:41|2.21307
22:03:41|2.21307
22:03:44|2.21307
22:03:44|2.21063
22:03:45|2.21063
22:03:46|2.21063
22:03:47|2.21063
22:03:48|2.21063
22:03:49|2.21063
22:03:50|2.21307
22:03:51|2.21307
22:03:53|2.21307
22:03:53|2.21307
22:03:54|2.21307
22:03:55|2.21307
22:03:56|2.21379
22:03:58|2.2107
22:03:58|2.2107
22:03:59|2.2107
22:04:00|2.2107
22:04:01|2.2107
22:04:02|2.2107
22:04:03|2.2107
22:04:04|2.2107
22:04:05|2.21307
22:04:06|2.21307
22:04:07|2.21307
22:04:08|2.21307
22:04:09|2.21304
22:04:10|2.21307
22:04:11|2.21307
22:04:12|2.21307
22:04:13|2.21307
22:04:14|2.21304
22:04:15|2.21304
22:04:16|2.21304
22:04:17|2.21304
22:04:18|2.21101
22:04:19|2.21274
22:04:20|2.21307
22:04:21|2.21307
22:04:22|2.21307
22:04:23|2.21113
22:04:24|2.21274
22:04:25|2.21307
22:04:26|2.21307
22:04:27|2.21307
22:04:28|2.211
22:04:29|2.21
22:04:30|2.21
22:04:32|2.21
22:04:34|2.21
22:04:36|2.21
22:04:37|2.21
22:04:38|2.21
22:04:38|2.21101
22:04:40|2.20999
22:04:41|2.20999
22:04:43|2.20999
22:04:43|2.21095
22:04:44|2.21095
22:04:45|2.21095
22:04:46|2.21095
22:04:47|2.21095
22:04:48|2.21095
22:04:49|2.20563
22:04:50|2.20563
22:04:51|2.20563
22:04:52|2.20563
22:04:53|2.20563
22:04:54|2.20563
22:04:55|2.20563
22:04:56|2.20563
22:04:57|2.20563
22:04:58|2.20563
22:04:59|2.20563
22:05:00|2.20563
22:05:01|2.20563
22:05:02|2.20494
22:05:03|2.20498
22:05:04|2.20498
22:05:05|2.20563
22:05:06|2.20563
22:05:07|2.20563
22:05:08|2.20563
22:05:09|2.20758
22:05:10|2.20758
22:05:11|2.20758
22:05:12|2.20882
22:05:13|2.20882
22:05:14|2.20882
22:05:15|2.20882
22:05:16|2.20882
22:05:17|2.20761
22:05:18|2.20761
22:05:19|2.20761
22:05:20|2.20761
22:05:21|2.20761
22:05:22|2.20761
22:05:23|2.208
22:05:24|2.20939
22:05:25|2.20939
22:05:26|2.20939
22:05:27|2.20939
22:05:28|2.20939
22:05:29|2.20939
22:05:30|2.20939
22:05:31|2.21219
22:05:32|2.21054
22:05:34|2.21054
22:05:36|2.21054
22:05:38|2.21309
22:05:39|2.21309
22:05:39|2.21309
22:05:41|2.21309
22:05:42|2.21309
22:05:42|2.21182
22:05:44|2.21182
22:05:45|2.21182
22:05:46|2.21182
22:05:47|2.21182
22:05:48|2.21182
22:05:49|2.21182
22:05:50|2.21182
22:05:52|2.21182
22:05:52|2.21182
22:05:54|2.21182
22:05:55|2.21182
22:05:56|2.21182
22:05:58|2.21182
22:05:58|2.21182
22:06:00|2.21182
22:06:01|2.21182
22:06:03|2.21182
22:06:03|2.2144
22:06:05|2.21199
22:06:06|2.21199
22:06:06|2.21439
22:06:08|2.21439
22:06:10|2.21439
22:06:10|2.21439
22:06:11|2.21439
22:06:12|2.21439
22:06:13|2.21439
22:06:14|2.21439
22:06:15|2.2144
22:06:17|2.21266
22:06:17|2.21266
22:06:18|2.21439
22:06:19|2.21477
22:06:20|2.21477
22:06:21|2.21439
22:06:22|2.21439
22:06:23|2.21439
22:06:24|2.21439
22:06:25|2.21439
22:06:26|2.21266
22:06:27|2.21266
22:06:28|2.21266
22:06:29|2.21274
22:06:30|2.21274
22:06:31|2.21274
22:06:33|2.21274
22:06:34|2.21114
22:06:36|2.21114
22:06:38|2.21114
22:06:39|2.21114
22:06:40|2.21114
22:06:42|2.21043
22:06:43|2.21387
22:06:44|2.21387
22:06:45|2.21387
22:06:46|2.21387
22:06:47|2.21387
22:06:48|2.21432
22:06:49|2.21432
22:06:50|2.21432
22:06:51|2.21432
22:06:53|2.21432
22:06:54|2.21432
22:06:55|2.21432
22:06:56|2.21432
22:06:57|2.21432
22:06:58|2.21432
22:06:59|2.21432
22:07:00|2.21432
22:07:01|2.21432
22:07:02|2.21432
22:07:03|2.21432
22:07:04|2.21432
22:07:04|2.21432
22:07:06|2.21432
22:07:07|2.21432
22:07:08|2.21432
22:07:09|2.21438
22:07:10|2.21438
22:07:12|2.21438
22:07:12|2.21438
22:07:14|2.21438
22:07:15|2.21438
22:07:16|2.21438
22:07:17|2.21438
22:07:17|2.21438
22:07:19|2.21438
22:07:19|2.21216
22:07:20|2.21216
22:07:21|2.21216
22:07:22|2.21216
22:07:23|2.21216
22:07:24|2.21437
22:07:25|2.21438
22:07:26|2.21438
22:07:28|2.21438
22:07:28|2.21438
22:07:29|2.21438
22:07:30|2.21438
22:07:31|2.21207
22:07:32|2.212
22:07:33|2.212
22:07:34|2.212
22:07:37|2.20926
22:07:38|2.20981
22:07:39|2.20823
22:07:41|2.20981
22:07:42|2.20981
22:07:43|2.20827
22:07:43|2.20827
22:07:45|2.20827
22:07:45|2.21
22:07:47|2.21
22:07:48|2.21
22:07:49|2.21268
22:07:50|2.21268
22:07:51|2.21268
22:07:52|2.21008
22:07:53|2.2101
22:07:54|2.2101
22:07:55|2.2101
22:07:56|2.212
22:07:57|2.212
22:07:57|2.212
22:07:58|2.212
22:08:00|2.212
22:08:01|2.212
22:08:02|2.212
22:08:03|2.212
22:08:04|2.212
22:08:05|2.212
22:08:06|2.2101
22:08:07|2.2101
22:08:08|2.21263
22:08:09|2.21263
22:08:10|2.21263
22:08:11|2.21263
22:08:11|2.21263
22:08:13|2.21263
22:08:14|2.21263
22:08:15|2.21263
22:08:16|2.21268
22:08:17|2.21268
22:08:17|2.21268
22:08:19|2.21268
22:08:20|2.21268
22:08:21|2.21268
22:08:21|2.21268
22:08:22|2.21463
22:08:24|2.21463
22:08:25|2.21463
22:08:26|2.21463
22:08:27|2.21463
22:08:28|2.21463
22:08:29|2.21463
22:08:30|2.21463
22:08:30|2.21708
22:08:32|2.21733
22:08:33|2.218
22:08:34|2.21463
22:08:35|2.21463
22:08:37|2.214
22:08:38|2.214
22:08:40|2.214
22:08:41|2.21774
22:08:41|2.21774
22:08:42|2.21774
22:08:43|2.21759
22:08:44|2.21774
22:08:45|2.21799
22:08:46|2.21566
22:08:47|2.21566
22:08:48|2.21566
22:08:50|2.21566
22:08:51|2.21566
22:08:51|2.21566
22:08:52|2.21566
22:08:53|2.21401
22:08:54|2.21401
22:08:55|2.21401
22:08:56|2.21401
22:08:58|2.218
22:08:58|2.218
22:08:59|2.218
22:09:00|2.21571
22:09:01|2.21571
22:09:02|2.21571
22:09:03|2.218
22:09:04|2.218
22:09:05|2.218
22:09:06|2.218
22:09:07|2.21799
22:09:08|2.21799
22:09:10|2.21799
22:09:11|2.21799
22:09:12|2.21799
22:09:12|2.218
22:09:13|2.21579
22:09:14|2.218
22:09:15|2.218
22:09:16|2.218
22:09:17|2.218
22:09:18|2.218
22:09:19|2.218
22:09:20|2.218
22:09:21|2.218
22:09:23|2.218
22:09:24|2.218
22:09:26|2.21585
22:09:27|2.21663
22:09:27|2.21663
22:09:28|2.21663
22:09:29|2.21566
22:09:30|2.21566
22:09:31|2.21643
22:09:32|2.21408
22:09:33|2.21408
22:09:35|2.21642
22:09:35|2.21642
22:09:36|2.21641
22:09:39|2.21641
22:09:40|2.21641
22:09:40|2.21641
22:09:42|2.21641
22:09:42|2.21641
22:09:43|2.21576
22:09:44|2.21777
22:09:45|2.21777
22:09:46|2.21577
22:09:47|2.21577
22:09:49|2.21577
22:09:49|2.21577
22:09:50|2.21692
22:09:51|2.21692
22:09:53|2.21692
22:09:54|2.21692
22:09:55|2.21692
22:09:56|2.21692
22:09:57|2.21692
22:09:58|2.2158
22:09:59|2.21576
22:10:00|2.21576
22:10:01|2.21577
22:10:02|2.21708
22:10:04|2.21708
22:10:05|2.21708
22:10:06|2.21708
22:10:07|2.21708
22:10:08|2.21708
22:10:09|2.21708
22:10:09|2.21708
22:10:11|2.21707
22:10:12|2.2179
22:10:12|2.21796
22:10:14|2.21796
22:10:14|2.21796
22:10:16|2.21708
22:10:16|2.21707
22:10:17|2.21707
22:10:18|2.21707
22:10:20|2.21707
22:10:21|2.21707
22:10:22|2.21828
22:10:23|2.21828
22:10:24|2.21828
22:10:25|2.21825
22:10:26|2.21825
22:10:26|2.21819
22:10:28|2.21819
22:10:29|2.21825
22:10:29|2.21826
22:10:30|2.2185
22:10:32|2.21846
22:10:33|2.21707
22:10:34|2.21708
22:10:35|2.21708
22:10:35|2.21708
22:10:37|2.21849
22:10:39|2.21719
22:10:41|2.21719
22:10:42|2.21719
22:10:43|2.21843
22:10:44|2.21843
22:10:45|2.21843
22:10:46|2.21843
22:10:47|2.21843
22:10:48|2.21825
22:10:50|2.21825
22:10:50|2.21825
22:10:51|2.21825
22:10:53|2.21825
22:10:54|2.21825
22:10:56|2.21825
22:10:57|2.21845
22:10:58|2.21845
22:11:00|2.21754
22:11:00|2.21754
22:11:03|2.21868
22:11:03|2.21865
22:11:04|2.21865
22:11:05|2.21865
22:11:06|2.21865
22:11:07|2.22041
22:11:09|2.22019
22:11:09|2.22019
22:11:10|2.22025
22:11:11|2.22026
22:11:12|2.22096
22:11:13|2.22096
22:11:15|2.21987
22:11:16|2.2194
22:11:17|2.22096
22:11:18|2.22096
22:11:19|2.22096
22:11:20|2.22096
22:11:21|2.22097
22:11:22|2.22097
22:11:23|2.22097
22:11:24|2.22097
22:11:25|2.22112
22:11:26|2.22112
22:11:27|2.22112
22:11:28|2.22112
22:11:29|2.22112
22:11:30|2.22112
22:11:31|2.22144
22:11:32|2.22144
22:11:33|2.22144
22:11:34|2.22144
22:11:35|2.22096
22:11:36|2.22096
22:11:37|2.2215
22:11:38|2.2215
22:11:40|2.2215
22:11:41|2.2215
22:11:43|2.2215
22:11:45|2.22246
22:11:45|2.22247
22:11:46|2.22247
22:11:47|2.22247
22:11:48|2.22247
22:11:50|2.22241
22:11:51|2.2215
22:11:51|2.2215
22:11:53|2.22151
22:11:55|2.22246
22:11:55|2.22246
22:11:57|2.22297
22:11:58|2.22298
22:11:59|2.22298
22:12:00|2.22246
22:12:01|2.22246
22:12:02|2.22246
22:12:03|2.22246
22:12:04|2.22322
22:12:05|2.22322
22:12:06|2.22322
22:12:07|2.221
22:12:08|2.22025
22:12:09|2.22025
22:12:10|2.22025
22:12:11|2.22039
22:12:12|2.22113
22:12:13|2.22113
22:12:14|2.22113
22:12:15|2.22152
22:12:17|2.221
22:12:18|2.22153
22:12:20|2.22153
22:12:21|2.22107
22:12:21|2.22153
22:12:22|2.22153
22:12:23|2.22153
22:12:24|2.22153
22:12:26|2.22153
22:12:26|2.22153
22:12:27|2.22101
22:12:28|2.22153
22:12:29|2.2225
22:12:31|2.2225
22:12:31|2.2225
22:12:32|2.2221
22:12:33|2.2221
22:12:35|2.2221
22:12:35|2.2225
22:12:36|2.2225
22:12:37|2.2225
22:12:39|2.22271
22:12:41|2.22271
22:12:41|2.22324
22:12:42|2.22324
22:12:44|2.22253
22:12:45|2.22253
22:12:46|2.22271
22:12:47|2.22271
22:12:49|2.22271
22:12:50|2.22338
22:12:50|2.2229
22:12:52|2.22338
22:12:53|2.22338
22:12:54|2.22338
22:12:55|2.22338
22:12:56|2.2225
22:12:57|2.22291
22:12:57|2.22335
22:12:59|2.22275
22:13:00|2.22335
22:13:01|2.22335
22:13:02|2.22335
22:13:03|2.22335
22:13:04|2.22335
22:13:04|2.22338
22:13:06|2.22338
22:13:07|2.22338
22:13:08|2.22372
22:13:09|2.22372
22:13:09|2.22372
22:13:11|2.22335
22:13:12|2.22372
22:13:13|2.22372
22:13:13|2.22372
22:13:15|2.22372
22:13:16|2.22372
22:13:17|2.22412
22:13:18|2.22412
22:13:18|2.22412
22:13:20|2.22419
22:13:21|2.22524
22:13:22|2.2245
22:13:22|2.2245
22:13:23|2.2245
22:13:26|2.22572
22:13:28|2.22679
22:13:28|2.2255
22:13:29|2.22719
22:13:30|2.227
22:13:31|2.22674
22:13:32|2.22676
22:13:33|2.22676
22:13:34|2.23
22:13:35|2.23
22:13:36|2.23
22:13:37|2.23
22:13:38|2.23
22:13:39|2.23052
22:13:41|2.23001
22:13:43|2.23001
22:13:44|2.23008
22:13:45|2.23008
22:13:46|2.23008
22:13:47|2.23001
22:13:49|2.23001
22:13:50|2.23012
22:13:51|2.23262
22:13:52|2.23261
22:13:53|2.23162
22:13:53|2.23283
22:13:55|2.23156
22:13:56|2.23283
22:13:57|2.23257
22:13:57|2.2328
22:14:00|2.2328
22:14:00|2.2328
22:14:01|2.233
22:14:02|2.23319
22:14:03|2.23316
22:14:04|2.23316
22:14:06|2.23316
22:14:06|2.23316
22:14:07|2.23317
22:14:08|2.23341
22:14:09|2.23354
22:14:11|2.23354
22:14:11|2.23367
22:14:12|2.23317
22:14:13|2.23317
22:14:14|2.235
22:14:15|2.23468
22:14:16|2.23368
22:14:17|2.23368
22:14:18|2.23368
22:14:19|2.23721
22:14:20|2.2383
22:14:21|2.23829
22:14:22|2.23627
22:14:23|2.23829
22:14:24|2.23652
22:14:25|2.23848
22:14:26|2.23829
22:14:27|2.23796
22:14:28|2.23747
22:14:29|2.23798
22:14:30|2.23829
22:14:31|2.238
22:14:32|2.238
22:14:33|2.23829
22:14:34|2.23829
22:14:35|2.23829
22:14:36|2.23829
22:14:37|2.23829
22:14:38|2.23829
22:14:39|2.23829
22:14:40|2.23829
22:14:42|2.23829
22:14:44|2.23673
22:14:46|2.23673
22:14:47|2.23673
22:14:48|2.23828
22:14:48|2.23828
22:14:49|2.23828
22:14:50|2.23828
22:14:52|2.23828
22:14:53|2.23829
22:14:54|2.23699
22:14:56|2.23828
22:14:56|2.23828
22:14:57|2.23828
22:14:58|2.23828
22:14:59|2.23828
22:15:00|2.23829
22:15:02|2.23829
22:15:03|2.23718
22:15:05|2.23828
22:15:06|2.23829
22:15:06|2.23725
22:15:08|2.23725
22:15:09|2.23829
22:15:10|2.23829
22:15:11|2.23829
22:15:12|2.23829
22:15:13|2.23829
22:15:14|2.23829
22:15:15|2.23849
22:15:16|2.23925
22:15:17|2.23868
22:15:18|2.23992
22:15:19|2.24
22:15:21|2.24
22:15:22|2.23992
22:15:22|2.24
22:15:24|2.23849
22:15:25|2.24128
22:15:26|2.24128
22:15:27|2.24009
22:15:28|2.24
22:15:29|2.24127
22:15:30|2.24
22:15:31|2.241
22:15:32|2.24128
22:15:32|2.24129
22:15:34|2.24231
22:15:35|2.24128
22:15:35|2.24231
22:15:36|2.24242
22:15:38|2.24257
22:15:39|2.2439
22:15:39|2.24389
22:15:40|2.24394
22:15:42|2.24391
22:15:44|2.24408
22:15:46|2.24459
22:15:47|2.24406
22:15:48|2.2452
22:15:49|2.24516
22:15:50|2.24679
22:15:51|2.24531
22:15:52|2.247
22:15:53|2.24521
22:15:54|2.24536
22:15:55|2.25
22:15:56|2.24999
22:15:57|2.24914
22:15:58|2.25
22:15:59|2.25
22:16:00|2.25
22:16:01|2.25
22:16:02|2.25
22:16:03|2.25
22:16:04|2.25125
22:16:05|2.25004
22:16:06|2.25223
22:16:07|2.25278
22:16:08|2.25399
22:16:09|2.25553
22:16:10|2.25553
22:16:11|2.25547
22:16:13|2.25555
22:16:14|2.2583
22:16:15|2.25653
22:16:16|2.25829
22:16:16|2.25676
22:16:17|2.25762
22:16:19|2.2588
22:16:19|2.25739
22:16:21|2.25739
22:16:22|2.25839
22:16:23|2.2588
22:16:24|2.2588
22:16:25|2.2588
22:16:26|2.2588
22:16:27|2.2584
22:16:28|2.25999
22:16:29|2.25903
22:16:30|2.2588
22:16:30|2.2588
22:16:32|2.26
22:16:33|2.26
22:16:34|2.25888
22:16:35|2.26
22:16:36|2.26
22:16:37|2.26
22:16:37|2.26
22:16:39|2.26
22:16:40|2.26
22:16:41|2.26
22:16:42|2.2602
22:16:43|2.2592
22:16:45|2.26019
22:16:46|2.26
22:16:47|2.26
22:16:48|2.26
22:16:49|2.26
22:16:51|2.26
22:16:51|2.26
22:16:52|2.25938
22:16:53|2.25938
22:16:55|2.25419
22:16:56|2.25368
22:16:57|2.253
22:16:57|2.2536
22:16:59|2.25319
22:17:00|2.25278
22:17:01|2.25278
22:17:02|2.25125
22:17:02|2.25287
22:17:03|2.25819
22:17:04|2.25611
22:17:06|2.25611
22:17:07|2.25616
22:17:08|2.25616
22:17:08|2.2588
22:17:10|2.25725
22:17:11|2.25868
22:17:12|2.25826
22:17:13|2.2579
22:17:14|2.25735
22:17:15|2.25663
22:17:16|2.2588
22:17:17|2.2564
22:17:18|2.25625
22:17:19|2.25601
22:17:20|2.25613
22:17:21|2.25613
22:17:23|2.25613
22:17:24|2.25613
22:17:25|2.25612
22:17:26|2.25601
22:17:27|2.255
22:17:28|2.25612
22:17:29|2.25613
22:17:30|2.25613
22:17:31|2.25613
22:17:32|2.25613
22:17:33|2.25612
22:17:34|2.25612
22:17:35|2.25879
22:17:36|2.25797
22:17:37|2.25199
22:17:38|2.25199
22:17:39|2.25497
22:17:40|2.252
22:17:41|2.25539
22:17:42|2.25497
22:17:43|2.25497
22:17:44|2.256
22:17:46|2.25612
22:17:48|2.25818
22:17:49|2.25866
22:17:50|2.25632
22:17:51|2.25832
22:17:52|2.25832
22:17:52|2.25747
22:17:53|2.25904
22:17:55|2.25664
22:17:55|2.248
22:17:56|2.24935
22:17:58|2.24911
22:17:59|2.24843
22:18:00|2.24708
22:18:00|2.24708
22:18:02|2.2452
22:18:02|2.24537
22:18:04|2.24538
22:18:05|2.24655
22:18:07|2.24524
22:18:07|2.24544
22:18:09|2.24954
22:18:09|2.24554
22:18:10|2.24554
22:18:11|2.24554
22:18:12|2.24699
22:18:14|2.24368
22:18:14|2.24488
22:18:15|2.24523
22:18:17|2.24368
22:18:17|2.24368
22:18:18|2.24326
22:18:19|2.24423
22:18:20|2.24426
22:18:21|2.24426
22:18:22|2.24432
22:18:23|2.24432
22:18:24|2.24431
22:18:25|2.24431
22:18:26|2.24431
22:18:27|2.24289
22:18:28|2.24432
22:18:29|2.24431
22:18:30|2.24431
22:18:31|2.24622
22:18:32|2.24609
22:18:33|2.24609
22:18:34|2.24609
22:18:35|2.24946
22:18:36|2.24792
22:18:37|2.2494
22:18:38|2.24625
22:18:39|2.24707
22:18:40|2.24707
22:18:41|2.24707
22:18:43|2.24924
22:18:43|2.24924
22:18:44|2.2492
22:18:46|2.24997
22:18:47|2.25187
22:18:49|2.25133
22:18:51|2.25026
22:18:52|2.25
22:18:52|2.25176
22:18:54|2.25746
22:18:55|2.2543
22:18:55|2.25746
22:18:56|2.25746
22:18:57|2.25767
22:18:59|2.25794
22:18:59|2.25587
22:19:00|2.25823
22:19:02|2.25837
22:19:03|2.25869
22:19:03|2.25768
22:19:04|2.25854
22:19:06|2.25862
22:19:07|2.25854
22:19:08|2.25854
22:19:09|2.2592
22:19:10|2.25955
22:19:10|2.2602
22:19:11|2.2602
22:19:12|2.25924
22:19:13|2.263
22:19:14|2.263
22:19:15|2.26079
22:19:16|2.26048
22:19:17|2.25914
22:19:19|2.25914
22:19:20|2.26088
22:19:21|2.26228
22:19:22|2.26092
22:19:23|2.26228
22:19:24|2.26228
22:19:24|2.26233
22:19:26|2.26233
22:19:27|2.26233
22:19:28|2.26232
22:19:29|2.26051
22:19:30|2.26216
22:19:31|2.26212
22:19:32|2.26212
22:19:33|2.26069
22:19:34|2.26069
22:19:35|2.26069
22:19:35|2.26051
22:19:37|2.26052
22:19:38|2.26199
22:19:39|2.26056
22:19:40|2.26215
22:19:41|2.26214
22:19:42|2.26214
22:19:43|2.26074
22:19:43|2.26214
22:19:45|2.26214
22:19:45|2.26213
22:19:48|2.26214
22:19:49|2.26214
22:19:51|2.26213
22:19:51|2.26299
22:19:52|2.26202
22:19:53|2.26214
22:19:55|2.26069
22:19:56|2.2607
22:19:58|2.26073
22:19:58|2.26201
22:20:00|2.26201
22:20:00|2.26078
22:20:02|2.25914
22:20:02|2.26113
22:20:04|2.25914
22:20:05|2.25982
22:20:06|2.25917
22:20:06|2.25914
22:20:08|2.25914
22:20:09|2.25676
22:20:10|2.25613
22:20:11|2.25646
22:20:12|2.25613
22:20:13|2.25613
22:20:13|2.25588
22:20:15|2.25613
22:20:16|2.25574
22:20:17|2.255
22:20:18|2.25555
22:20:19|2.25526
22:20:20|2.25344
22:20:20|2.25308
22:20:21|2.24818
22:20:23|2.246
22:20:24|2.24538
22:20:25|2.24368
22:20:27|2.24529
22:20:27|2.24404
22:20:28|2.246
22:20:29|2.2488
22:20:31|2.24873
22:20:31|2.24869
22:20:33|2.24866
22:20:34|2.24866
22:20:34|2.24881
22:20:35|2.24881
22:20:36|2.24664
22:20:38|2.24861
22:20:39|2.24849
22:20:39|2.24823
22:20:40|2.24823
22:20:41|2.24823
22:20:43|2.24881
22:20:43|2.24881
22:20:44|2.24881
22:20:45|2.24993
22:20:47|2.24999
22:20:47|2.24999
22:20:50|2.25
22:20:50|2.25
22:20:52|2.24885
22:20:53|2.24884
22:20:54|2.24643
22:20:55|2.25062
22:20:57|2.25116
22:20:58|2.25116
22:20:59|2.24999
22:21:00|2.24999
22:21:01|2.24999
22:21:02|2.24822
22:21:03|2.24947
22:21:04|2.24947
22:21:05|2.2432
22:21:06|2.24804
22:21:07|2.24804
22:21:08|2.246
22:21:09|2.24551
22:21:10|2.24491
22:21:11|2.24491
22:21:12|2.24491
22:21:13|2.24389
22:21:14|2.24491
22:21:15|2.24491
22:21:16|2.24387
22:21:17|2.24387
22:21:18|2.24524
22:21:19|2.24522
22:21:20|2.24529
22:21:22|2.244
22:21:23|2.24389
22:21:24|2.24389
22:21:25|2.24389
22:21:26|2.244
22:21:27|2.24362
22:21:28|2.24362
22:21:28|2.24362
22:21:30|2.24362
22:21:30|2.24362
22:21:31|2.24362
22:21:33|2.24362
22:21:34|2.24362
22:21:34|2.24362
22:21:36|2.24292
22:21:36|2.24292
22:21:38|2.24361
22:21:39|2.24291
22:21:40|2.24361
22:21:40|2.24361
22:21:42|2.24291
22:21:43|2.24291
22:21:44|2.24291
22:21:45|2.24291
22:21:45|2.24357
22:21:47|2.24169
22:21:47|2.24331
22:21:50|2.24169
22:21:51|2.24245
22:21:52|2.24245
22:21:53|2.2417
22:21:54|2.24169
22:21:55|2.24169
22:21:57|2.24157
22:21:58|2.24072
22:21:59|2.24069
22:22:00|2.24069
22:22:01|2.24068
22:22:02|2.24068
22:22:02|2.24065
22:22:04|2.24
22:22:05|2.23576
22:22:06|2.23726
22:22:07|2.23718
22:22:08|2.23588
22:22:09|2.23567
22:22:10|2.23561
22:22:11|2.23465
22:22:11|2.23567
22:22:12|2.23604
22:22:13|2.23512
22:22:14|2.23436
22:22:16|2.235
22:22:17|2.23436
22:22:18|2.23368
22:22:19|2.23371
22:22:20|2.23436
22:22:21|2.23368
22:22:21|2.234
22:22:23|2.23368
22:22:24|2.23371
22:22:25|2.23368
22:22:26|2.23365
22:22:26|2.23368
22:22:28|2.23368
22:22:29|2.23368
22:22:30|2.23367
22:22:31|2.2332
22:22:32|2.2332
22:22:33|2.23367
22:22:34|2.23313
22:22:35|2.23365
22:22:36|2.23365
22:22:37|2.2332
22:22:38|2.2332
22:22:39|2.23368
22:22:40|2.2332
22:22:41|2.2332
22:22:42|2.2332
22:22:43|2.232
22:22:44|2.23172
22:22:45|2.23139
22:22:46|2.22946
22:22:47|2.22946
22:22:48|2.23
22:22:49|2.23
22:22:51|2.23
22:22:52|2.23
22:22:53|2.23036
22:22:55|2.23501
22:22:55|2.23513
22:22:56|2.23358
22:22:57|2.23358
22:22:58|2.23366
22:22:59|2.2331
22:23:01|2.23309
22:23:01|2.23309
22:23:03|2.23086
22:23:04|2.23304
22:23:05|2.23086
22:23:06|2.23086
22:23:07|2.23077
22:23:09|2.23025
22:23:09|2.233
22:23:10|2.23031
22:23:11|2.23018
22:23:12|2.23018
22:23:13|2.23
22:23:14|2.23
22:23:15|2.23
22:23:16|2.23018
22:23:17|2.23018
22:23:18|2.23018
22:23:19|2.23018
22:23:20|2.23018
22:23:21|2.23018
22:23:22|2.23018
22:23:23|2.23
22:23:25|2.23
22:23:25|2.23
22:23:26|2.23
22:23:27|2.23119
22:23:28|2.23119
22:23:29|2.23
22:23:30|2.23
22:23:31|2.23
22:23:33|2.23
22:23:34|2.23
22:23:35|2.23
22:23:36|2.23017
22:23:37|2.23017
22:23:38|2.23017
22:23:39|2.23017
22:23:40|2.23017
22:23:41|2.23017
22:23:42|2.22999
22:23:43|2.22999
22:23:44|2.22756
22:23:45|2.22886
22:23:46|2.22724
22:23:47|2.22724
22:23:48|2.22483
22:23:49|2.22426
22:23:50|2.22376
22:23:51|2.22166
22:23:53|2.22301
22:23:54|2.223
22:23:55|2.223
22:23:56|2.22118
22:23:57|2.22118
22:23:58|2.22119
22:23:59|2.22119
22:24:00|2.22177
22:24:02|2.22118
22:24:03|2.22245
22:24:04|2.22214
22:24:06|2.22119
22:24:07|2.22209
22:24:07|2.22247
22:24:09|2.223
22:24:10|2.223
22:24:10|2.223
22:24:11|2.22019
22:24:13|2.22022
22:24:13|2.22022
22:24:14|2.22022
22:24:15|2.22215
22:24:16|2.22019
22:24:17|2.21976
22:24:19|2.22008
22:24:19|2.22017
22:24:21|2.22017
22:24:22|2.21993
22:24:24|2.21778
22:24:25|2.21848
22:24:26|2.21933
22:24:27|2.21909
22:24:28|2.21778
22:24:29|2.21766
22:24:30|2.21919
22:24:31|2.21766
22:24:31|2.21848
22:24:33|2.21848
22:24:34|2.21848
22:24:35|2.21848
22:24:35|2.21981
22:24:37|2.21985
22:24:38|2.21853
22:24:39|2.21986
22:24:40|2.21986
22:24:41|2.21857
22:24:42|2.21857
22:24:43|2.21857
22:24:44|2.2202
22:24:45|2.22022
22:24:46|2.22022
22:24:47|2.22022
22:24:48|2.22022
22:24:48|2.22022
22:24:50|2.22022
22:24:51|2.22022
22:24:52|2.22022
22:24:54|2.21879
22:24:55|2.21999
22:24:57|2.21719
22:24:58|2.21719
22:24:59|2.21719
22:25:00|2.21726
22:25:01|2.21726
22:25:02|2.21632
22:25:03|2.21475
22:25:04|2.2149
22:25:05|2.21475
22:25:06|2.2147
22:25:07|2.21455
22:25:08|2.21444
22:25:09|2.21715
22:25:10|2.21715
22:25:12|2.21715
22:25:13|2.21441
22:25:14|2.21441
22:25:14|2.21441
22:25:16|2.21444
22:25:17|2.21403
22:25:18|2.21379
22:25:19|2.21379
22:25:21|2.21379
22:25:21|2.21719
22:25:22|2.21719
22:25:24|2.21719
22:25:24|2.21719
22:25:25|2.21719
22:25:26|2.21719
22:25:27|2.21719
22:25:28|2.21719
22:25:30|2.21719
22:25:31|2.21719
22:25:32|2.21719
22:25:32|2.21719
22:25:33|2.21719
22:25:35|2.21719
22:25:36|2.21719
22:25:36|2.21719
22:25:37|2.21719
22:25:38|2.21719
22:25:40|2.21718
22:25:40|2.21718
22:25:41|2.21718
22:25:42|2.21718
22:25:43|2.21718
22:25:44|2.21718
22:25:45|2.21719
22:25:47|2.21379
22:25:48|2.21699
22:25:49|2.21699
22:25:49|2.21699
22:25:51|2.21699
22:25:52|2.21718
22:25:54|2.21467
22:25:54|2.21467
22:25:55|2.21467
22:25:57|2.21487
22:25:58|2.21493
22:25:59|2.21493
22:26:00|2.21718
22:26:01|2.21718
22:26:02|2.21718
22:26:04|2.21718
22:26:05|2.21718
22:26:06|2.21718
22:26:07|2.21719
22:26:08|2.21719
22:26:09|2.21719
22:26:10|2.21718
22:26:11|2.21718
22:26:12|2.21719
22:26:13|2.21719
22:26:14|2.21719
22:26:15|2.21719
22:26:16|2.22101
22:26:18|2.22162
22:26:19|2.22294
22:26:20|2.22223
22:26:20|2.22456
22:26:23|2.2252
22:26:23|2.2252
22:26:24|2.22617
22:26:25|2.22703
22:26:26|2.22822
22:26:27|2.22639
22:26:28|2.22639
22:26:29|2.22805
22:26:30|2.22805
22:26:31|2.22827
22:26:32|2.23
22:26:33|2.23
22:26:34|2.22918
22:26:35|2.23
22:26:36|2.23
22:26:37|2.23
22:26:38|2.23
22:26:39|2.22955
22:26:41|2.22955
22:26:42|2.23012
22:26:43|2.23002
22:26:44|2.23094
22:26:45|2.2312
22:26:46|2.2312
22:26:47|2.2312
22:26:48|2.2312
22:26:49|2.23077
22:26:50|2.23077
22:26:51|2.23121
22:26:52|2.23078
22:26:53|2.23158
22:26:55|2.2312
22:26:56|2.23322
22:26:58|2.23322
22:26:59|2.23142
22:27:00|2.23143
22:27:01|2.23196
22:27:02|2.23198
22:27:03|2.23322
22:27:04|2.232
22:27:05|2.23321
22:27:06|2.23094
22:27:07|2.23297
22:27:08|2.23225
22:27:09|2.23156
22:27:11|2.23201
22:27:12|2.23287
22:27:13|2.23281
22:27:13|2.22845
22:27:15|2.22858
22:27:16|2.23194
22:27:17|2.22864
22:27:17|2.22864
22:27:18|2.22899
22:27:19|2.22899
22:27:20|2.22899
22:27:21|2.22899
22:27:23|2.22899
22:27:24|2.22954
22:27:24|2.22942
22:27:25|2.22942
22:27:27|2.22942
22:27:28|2.22942
22:27:29|2.22942
22:27:29|2.22833
22:27:30|2.22833
22:27:32|2.22951
22:27:32|2.22787
22:27:33|2.22787
22:27:34|2.22788
22:27:35|2.22788
22:27:37|2.22787
22:27:38|2.22787
22:27:39|2.22787
22:27:40|2.22448
22:27:40|2.22705
22:27:43|2.22288
22:27:43|2.22363
22:27:44|2.22363
22:27:45|2.22088
22:27:46|2.22072
22:27:47|2.2194
22:27:48|2.2194
22:27:49|2.21941
22:27:50|2.21941
22:27:51|2.2194
22:27:52|2.21938
22:27:54|2.21936
22:27:55|2.21897
22:27:56|2.2207
22:27:58|2.21949
22:28:00|2.21976
22:28:01|2.21976
22:28:02|2.21976
22:28:03|2.21976
22:28:03|2.21976
22:28:06|2.21976
22:28:07|2.22195
22:28:07|2.22195
22:28:08|2.22191
22:28:09|2.22191
22:28:10|2.21976
22:28:11|2.21976
22:28:12|2.21976
22:28:13|2.21944
22:28:14|2.21944
22:28:15|2.219
22:28:16|2.219
22:28:17|2.219
22:28:19|2.219
22:28:19|2.21969
22:28:20|2.219
22:28:21|2.219
22:28:22|2.219
22:28:24|2.219
22:28:25|2.219
22:28:26|2.219
22:28:27|2.21976
22:28:28|2.21976
22:28:29|2.21975
22:28:30|2.21976
22:28:32|2.21976
22:28:32|2.21976
22:28:33|2.21976
22:28:34|2.21976
22:28:36|2.21967
22:28:37|2.21967
22:28:37|2.22021
22:28:39|2.21976
22:28:40|2.2202
22:28:40|2.2202
22:28:41|2.2202
22:28:42|2.2202
22:28:44|2.21967
22:28:45|2.22061
22:28:46|2.22061
22:28:47|2.22061
22:28:47|2.22061
22:28:48|2.22059
22:28:50|2.2206
22:28:51|2.21972
22:28:52|2.21972
22:28:53|2.21972
22:28:54|2.21972
22:28:55|2.21972
22:28:57|2.21969
22:28:59|2.21975
22:29:00|2.21975
22:29:01|2.21975
22:29:02|2.21976
22:29:03|2.21976
22:29:04|2.21976
22:29:05|2.21976
22:29:06|2.21976
22:29:07|2.21976
22:29:08|2.21976
22:29:09|2.21976
22:29:10|2.21976
22:29:11|2.21976
22:29:13|2.21976
22:29:14|2.21967
22:29:15|2.21976
22:29:16|2.21976
22:29:17|2.21976
22:29:18|2.21841
22:29:19|2.21841
22:29:20|2.21841
22:29:21|2.21841
22:29:22|2.21841
22:29:23|2.21794
22:29:24|2.21794
22:29:25|2.21794
22:29:26|2.21866
22:29:27|2.21866
22:29:28|2.21866
22:29:29|2.21866
22:29:30|2.21866
22:29:31|2.21718
22:29:32|2.21718
22:29:33|2.21718
22:29:34|2.21828
22:29:35|2.21828
22:29:36|2.21828
22:29:37|2.21828
22:29:38|2.21828
22:29:39|2.21668
22:29:40|2.21668
22:29:41|2.21668
22:29:42|2.21668
22:29:43|2.21668
22:29:44|2.21668
22:29:45|2.21781
22:29:46|2.21668
22:29:47|2.21668
22:29:48|2.21976
22:29:49|2.21976
22:29:50|2.21976
22:29:51|2.21976
22:29:52|2.21976
22:29:53|2.21976
22:29:54|2.21976
22:29:55|2.21976
22:29:56|2.21976
22:29:57|2.21753
22:29:58|2.21695
22:29:59|2.21695
22:30:00|2.21695
22:30:01|2.21695
22:30:03|2.21695
22:30:04|2.21695
22:30:05|2.22239
22:30:06|2.22558
22:30:07|2.22558
22:30:08|2.22558
22:30:09|2.22558
22:30:10|2.22558
22:30:11|2.22558
22:30:12|2.22558
22:30:13|2.22341
22:30:14|2.22433
22:30:15|2.22433
22:30:16|2.22407
22:30:17|2.22407
22:30:18|2.22407
22:30:19|2.22395
22:30:20|2.22395
22:30:21|2.22395
22:30:22|2.22395
22:30:23|2.22382
22:30:24|2.224
22:30:25|2.224
22:30:26|2.224
22:30:27|2.22132
22:30:28|2.22136
22:30:29|2.22136
22:30:30|2.22136
22:30:31|2.22132
22:30:32|2.22132
22:30:33|2.22132
22:30:34|2.22132
22:30:35|2.22387
22:30:36|2.22136
22:30:37|2.22136
22:30:38|2.22136
22:30:39|2.22136
22:30:40|2.22075
22:30:41|2.22367
22:30:42|2.22367
22:30:43|2.223
22:30:44|2.223
22:30:45|2.223
22:30:46|2.22367
22:30:47|2.22
22:30:48|2.22
22:30:49|2.22081
22:30:50|2.22031
22:30:51|2.22031
22:30:52|2.21739
22:30:53|2.2168
22:30:54|2.21726
22:30:55|2.21726
22:30:56|2.21565
22:30:57|2.2167
22:30:59|2.2167
22:31:01|2.2194
22:31:02|2.2194
22:31:02|2.2194
22:31:04|2.21955
22:31:05|2.21955
22:31:05|2.2195
22:31:06|2.2165
22:31:08|2.21652
22:31:08|2.21652
22:31:10|2.216
22:31:10|2.216
22:31:11|2.216
22:31:12|2.216
22:31:13|2.216
22:31:15|2.216
22:31:15|2.2161
22:31:16|2.21841
22:31:18|2.21612
22:31:18|2.21612
22:31:20|2.21616
22:31:21|2.21618
22:31:21|2.21618
22:31:23|2.21618
22:31:23|2.21618
22:31:25|2.21618
22:31:25|2.21618
22:31:26|2.21618
22:31:28|2.21926
22:31:28|2.21628
22:31:29|2.21628
22:31:30|2.21599
22:31:32|2.21628
22:31:32|2.21554
22:31:33|2.21554
22:31:34|2.217
22:31:35|2.21554
22:31:37|2.21554
22:31:38|2.21554
22:31:39|2.21554
22:31:39|2.21554
22:31:41|2.21618
22:31:41|2.21618
22:31:42|2.217
22:31:43|2.217
22:31:44|2.217
22:31:45|2.217
22:31:47|2.217
22:31:47|2.21618
22:31:48|2.21618
22:31:49|2.21618
22:31:50|2.217
22:31:51|2.217
22:31:52|2.217
22:31:53|2.21619
22:31:54|2.21829
22:31:55|2.21829
22:31:57|2.21829
22:31:57|2.21829
22:31:59|2.21829
22:32:01|2.21829
22:32:02|2.21829
22:32:03|2.21618
22:32:04|2.21618
22:32:05|2.21618
22:32:06|2.21829
22:32:07|2.21829
22:32:08|2.21619
22:32:09|2.21619
22:32:10|2.21829
22:32:11|2.21619
22:32:12|2.21619
22:32:13|2.21619
22:32:14|2.21619
22:32:15|2.21619
22:32:16|2.21619
22:32:17|2.21619
22:32:18|2.21619
22:32:19|2.21619
22:32:20|2.21619
22:32:21|2.21619
22:32:22|2.21619
22:32:23|2.21797
22:32:24|2.21797
22:32:25|2.21797
22:32:26|2.21797
22:32:27|2.2162
22:32:28|2.2162
22:32:29|2.2162
22:32:30|2.2162
22:32:31|2.2162
22:32:32|2.2162
22:32:33|2.216
22:32:34|2.216
22:32:35|2.216
22:32:36|2.21601
22:32:37|2.21601
22:32:38|2.21601
22:32:39|2.21401
22:32:40|2.21512
22:32:41|2.214
22:32:42|2.21525
22:32:43|2.21571
22:32:44|2.21561
22:32:45|2.21
22:32:46|2.21217
22:32:47|2.21152
22:32:48|2.20854
22:32:49|2.20681
22:32:50|2.20727
22:32:51|2.21147
22:32:52|2.21147
22:32:53|2.2077
22:32:54|2.21054
22:32:55|2.20737
22:32:56|2.21087
22:32:57|2.21087
22:32:58|2.21087
22:32:59|2.21087
22:33:01|2.2077
22:33:03|2.20995
22:33:04|2.20725
22:33:06|2.20677
22:33:07|2.20677
22:33:08|2.20677
22:33:09|2.20677
22:33:09|2.20725
22:33:11|2.20725
22:33:12|2.20725
22:33:13|2.20925
22:33:14|2.20921
22:33:15|2.2068
22:33:16|2.2068
22:33:17|2.21087
22:33:18|2.20736
22:33:19|2.20736
22:33:20|2.20736
22:33:21|2.20923
22:33:22|2.20923
22:33:23|2.20572
22:33:24|2.2044
22:33:25|2.20439
22:33:26|2.2044
22:33:27|2.20439
22:33:28|2.20439
22:33:29|2.20439
22:33:30|2.20308
22:33:31|2.20224
22:33:31|2.20392
22:33:32|2.20392
22:33:34|2.20392
22:33:35|2.20392
22:33:35|2.20225
22:33:37|2.20225
22:33:38|2.20225
22:33:39|2.20319
22:33:39|2.20319
22:33:40|2.20225
22:33:42|2.20229
22:33:43|2.20229
22:33:43|2.20319
22:33:45|2.20319
22:33:46|2.2023
22:33:46|2.2023
22:33:48|2.20099
22:33:49|2.20167
22:33:50|2.20166
22:33:50|2.20166
22:33:52|2.20006
22:33:52|2.20006
22:33:54|2.20166
22:33:55|2.20001
22:33:56|2.20001
22:33:56|2.198
22:33:57|2.19993
22:33:58|2.19745
22:33:59|2.19811
22:34:02|2.19594
22:34:03|2.19565
22:34:04|2.19531
22:34:05|2.19518
22:34:05|2.19517
22:34:06|2.19516
22:34:08|2.19516
22:34:09|2.19285
22:34:10|2.19432
22:34:11|2.19433
22:34:12|2.19296
22:34:13|2.19432
22:34:14|2.19432
22:34:14|2.19464
22:34:16|2.19799
22:34:17|2.19433
22:34:18|2.19259
22:34:19|2.19259
22:34:20|2.19459
22:34:21|2.19432
22:34:22|2.19433
22:34:23|2.19433
22:34:24|2.19433
22:34:25|2.192
22:34:26|2.192
22:34:27|2.192
22:34:28|2.18679
22:34:29|2.1897
22:34:30|2.1897
22:34:30|2.18908
22:34:31|2.18588
22:34:33|2.18588
22:34:34|2.1896
22:34:35|2.18539
22:34:36|2.18539
22:34:37|2.18687
22:34:37|2.18588
22:34:39|2.18536
22:34:39|2.18589
22:34:41|2.18588
22:34:42|2.18588
22:34:43|2.18588
22:34:44|2.18536
22:34:45|2.18536
22:34:46|2.18687
22:34:47|2.1854
22:34:48|2.1854
22:34:49|2.1854
22:34:50|2.1854
22:34:50|2.18539
22:34:51|2.18492
22:34:52|2.18492
22:34:54|2.18456
22:34:54|2.18529
22:34:55|2.18453
22:34:57|2.18434
22:34:58|2.18486
22:34:59|2.18386
22:35:00|2.18372
22:35:00|2.18345
22:35:03|2.1834
22:35:05|2.18273
22:35:06|2.1836
22:35:06|2.1836
22:35:07|2.1836
22:35:08|2.184
22:35:09|2.1834
22:35:11|2.1836
22:35:11|2.18378
22:35:13|2.18376
22:35:13|2.1836
22:35:15|2.18287
22:35:17|2.18287
22:35:18|2.18287
22:35:19|2.18287
22:35:19|2.1844
22:35:21|2.1844
22:35:22|2.1844
22:35:23|2.1834
22:35:24|2.1834
22:35:26|2.1834
22:35:27|2.1834
22:35:27|2.18438
22:35:29|2.18438
22:35:29|2.18426
22:35:30|2.18339
22:35:32|2.18058
22:35:32|2.18058
22:35:33|2.18081
22:35:34|2.18081
22:35:35|2.18416
22:35:36|2.1841
22:35:37|2.1841
22:35:39|2.1841
22:35:39|2.18201
22:35:41|2.18201
22:35:41|2.18096
22:35:43|2.18395
22:35:43|2.18391
22:35:44|2.18389
22:35:45|2.18106
22:35:46|2.18106
22:35:47|2.18106
22:35:48|2.18106
22:35:49|2.18106
22:35:50|2.18106
22:35:51|2.18371
22:35:52|2.18108
22:35:53|2.18108
22:35:54|2.18108
22:35:55|2.18108
22:35:56|2.18108
22:35:58|2.18108
22:35:58|2.18108
22:35:59|2.18109
22:36:00|2.18345
22:36:01|2.18345
22:36:02|2.1811
22:36:04|2.1811
22:36:05|2.18112
22:36:07|2.18146
22:36:08|2.18146
22:36:10|2.18199
22:36:10|2.18106
22:36:12|2.18323
22:36:13|2.18323
22:36:14|2.18107
22:36:14|2.18112
22:36:15|2.18112
22:36:17|2.18145
22:36:18|2.18112
22:36:18|2.18112
22:36:19|2.18112
22:36:21|2.18286
22:36:22|2.18286
22:36:23|2.18287
22:36:24|2.1812
22:36:25|2.1812
22:36:26|2.18345
22:36:26|2.1812
22:36:27|2.1812
22:36:29|2.1812
22:36:29|2.1812
22:36:30|2.1812
22:36:32|2.1812
22:36:32|2.1812
22:36:33|2.1812
22:36:34|2.1812
22:36:35|2.1812
22:36:36|2.1812
22:36:37|2.1812
22:36:39|2.1812
22:36:40|2.18175
22:36:41|2.18175
22:36:42|2.1812
22:36:42|2.1812
22:36:44|2.1812
22:36:45|2.18121
22:36:45|2.18229
22:36:47|2.18229
22:36:48|2.18229
22:36:48|2.18376
22:36:50|2.18376
22:36:51|2.18375
22:36:51|2.18158
22:36:52|2.18375
22:36:54|2.18375
22:36:55|2.18375
22:36:55|2.18349
22:36:56|2.18166
22:36:57|2.18166
22:36:59|2.18169
22:36:59|2.18123
22:37:01|2.18123
22:37:02|2.18123
22:37:02|2.18123
22:37:05|2.18165
22:37:06|2.18165
22:37:08|2.18165
22:37:08|2.18165
22:37:10|2.18165
22:37:11|2.18165
22:37:12|2.18165
22:37:13|2.18165
22:37:14|2.18165
22:37:15|2.18165
22:37:16|2.18149
22:37:17|2.18155
22:37:19|2.18155
22:37:20|2.18155
22:37:21|2.18155
22:37:22|2.18155
22:37:24|2.182
22:37:24|2.18305
22:37:25|2.18305
22:37:26|2.18305
22:37:28|2.18305
22:37:29|2.18118
22:37:29|2.18164
22:37:31|2.18115
22:37:32|2.18117
22:37:32|2.18159
22:37:33|2.18159
22:37:35|2.18159
22:37:35|2.18159
22:37:37|2.18159
22:37:37|2.18159
22:37:38|2.1811
22:37:39|2.18
22:37:41|2.1799
22:37:42|2.17934
22:37:42|2.17928
22:37:44|2.17771
22:37:44|2.17594
22:37:45|2.17602
22:37:46|2.17747
22:37:48|2.17724
22:37:48|2.17725
22:37:50|2.1761
22:37:50|2.17716
22:37:51|2.17716
22:37:52|2.17716
22:37:53|2.17621
22:37:55|2.17621
22:37:55|2.17621
22:37:57|2.17621
22:37:58|2.17621
22:37:58|2.17621
22:38:00|2.17621
22:38:00|2.17621
22:38:02|2.17616
22:38:02|2.17616
22:38:03|2.17616
22:38:04|2.17616
22:38:05|2.17616
22:38:07|2.17621
22:38:09|2.17621
22:38:09|2.17616
22:38:10|2.1762
22:38:11|2.1762
22:38:13|2.1762
22:38:14|2.1762
22:38:15|2.1762
22:38:16|2.1762
22:38:17|2.1762
22:38:18|2.1762
22:38:19|2.1762
22:38:20|2.1762
22:38:21|2.17616
22:38:22|2.1762
22:38:23|2.1762
22:38:24|2.1762
22:38:26|2.17616
22:38:28|2.17616
22:38:28|2.17362
22:38:30|2.17362
22:38:30|2.17505
22:38:31|2.17505
22:38:32|2.17505
22:38:33|2.17505
22:38:34|2.17364
22:38:35|2.17366
22:38:37|2.17366
22:38:37|2.17366
22:38:39|2.17621
22:38:40|2.17862
22:38:40|2.17317
22:38:41|2.1768
22:38:43|2.174
22:38:44|2.174
22:38:45|2.17318
22:38:45|2.17318
22:38:46|2.174
22:38:47|2.17473
22:38:48|2.17318
22:38:49|2.173
22:38:51|2.173
22:38:52|2.173
22:38:53|2.17317
22:38:54|2.17317
22:38:54|2.17317
22:38:56|2.17267
22:38:57|2.17267
22:38:57|2.17267
22:38:58|2.17235
22:38:59|2.17235
22:39:00|2.17233
22:39:01|2.17233
22:39:02|2.17231
22:39:04|2.17231
22:39:04|2.17231
22:39:07|2.17231
22:39:08|2.172
22:39:09|2.17277
22:39:10|2.17277
22:39:11|2.17277
22:39:12|2.17277
22:39:13|2.17277
22:39:14|2.17277
22:39:15|2.1687
22:39:16|2.16774
22:39:18|2.16774
22:39:19|2.16774
22:39:20|2.16774
22:39:21|2.17108
22:39:22|2.17108
22:39:23|2.17108
22:39:24|2.17108
22:39:25|2.16963
22:39:25|2.17108
22:39:27|2.17108
22:39:28|2.17108
22:39:29|2.172
22:39:29|2.172
22:39:31|2.17221
22:39:32|2.17217
22:39:33|2.17217
22:39:34|2.17211
22:39:35|2.17211
22:39:36|2.16776
22:39:37|2.1678
22:39:38|2.16907
22:39:39|2.16907
22:39:40|2.16884
22:39:41|2.16884
22:39:42|2.16884
22:39:43|2.16884
22:39:44|2.16884
22:39:45|2.17248
22:39:46|2.17248
22:39:47|2.17579
22:39:48|2.17578
22:39:49|2.17578
22:39:50|2.17578
22:39:51|2.17392
22:39:52|2.17392
22:39:53|2.17359
22:39:54|2.17577
22:39:55|2.17577
22:39:56|2.17577
22:39:57|2.17577
22:39:58|2.17577
22:40:00|2.17392
22:40:01|2.17392
22:40:01|2.17392
22:40:03|2.17392
22:40:03|2.17092
22:40:05|2.17086
22:40:05|2.17176
22:40:06|2.17176
22:40:09|2.17392
22:40:10|2.17207
22:40:11|2.17391
22:40:12|2.17391
22:40:15|2.17391
22:40:15|2.17391
22:40:17|2.17391
22:40:18|2.17211
22:40:19|2.17213
22:40:20|2.17213
22:40:21|2.17213
22:40:22|2.17213
22:40:23|2.17213
22:40:24|2.17258
22:40:25|2.17258
22:40:26|2.17258
22:40:27|2.17301
22:40:28|2.17301
22:40:29|2.17391
22:40:30|2.17391
22:40:31|2.1739
22:40:32|2.1739
22:40:33|2.1739
22:40:34|2.1739
22:40:36|2.17392
22:40:37|2.17392
22:40:38|2.17369
22:40:39|2.17369
22:40:39|2.17301
22:40:41|2.17391
22:40:41|2.17213
22:40:43|2.17213
22:40:43|2.17302
22:40:45|2.17302
22:40:45|2.17302
22:40:48|2.173
22:40:48|2.173
22:40:49|2.17302
22:40:51|2.17302
22:40:51|2.17302
22:40:54|2.17213
22:40:54|2.17301
22:40:55|2.17301
22:40:56|2.17301
22:40:57|2.17391
22:40:58|2.17391
22:40:59|2.17391
22:41:00|2.17391
22:41:01|2.17391
22:41:02|2.17391
22:41:03|2.17303
22:41:04|2.17303
22:41:05|2.17303
22:41:06|2.17391
22:41:07|2.17391
22:41:09|2.17391
22:41:11|2.1739
22:41:13|2.1739
22:41:14|2.173
22:41:15|2.17389
22:41:15|2.17389
22:41:17|2.17389
22:41:18|2.17389
22:41:18|2.17389
22:41:19|2.17389
22:41:21|2.17389
22:41:21|2.17389
22:41:23|2.17346
22:41:23|2.17346
22:41:24|2.17346
22:41:25|2.17389
22:41:26|2.17389
22:41:28|2.17389
22:41:29|2.1739
22:41:30|2.1739
22:41:30|2.173
22:41:32|2.17389
22:41:32|2.17389
22:41:34|2.17388
22:41:34|2.17388
22:41:35|2.17388
22:41:36|2.17388
22:41:37|2.17388
22:41:38|2.17388
22:41:39|2.17388
22:41:41|2.18423
22:41:41|2.18422
22:41:43|2.18462
22:41:43|2.18436
22:41:44|2.18526
22:41:46|2.18525
22:41:46|2.18526
22:41:47|2.18526
22:41:49|2.18526
22:41:49|2.18526
22:41:50|2.18526
22:41:51|2.18526
22:41:52|2.18525
22:41:54|2.18525
22:41:54|2.18367
22:41:55|2.18453
22:41:56|2.18171
22:41:57|2.18171
22:41:58|2.18233
22:41:59|2.1831
22:42:00|2.18309
22:42:02|2.18307
22:42:02|2.18307
22:42:03|2.18307
22:42:05|2.18307
22:42:05|2.18306
22:42:07|2.1831
22:42:08|2.1831
22:42:10|2.18526
22:42:10|2.18316
22:42:11|2.18316
22:42:13|2.18531
22:42:14|2.18531
22:42:16|2.1853
22:42:17|2.1853
22:42:18|2.1853
22:42:19|2.18324
22:42:20|2.18529
22:42:21|2.18529
22:42:22|2.18529
22:42:23|2.18531
22:42:23|2.18531
22:42:25|2.18531
22:42:26|2.1853
22:42:27|2.18528
22:42:28|2.18528
22:42:29|2.18528
22:42:29|2.18531
22:42:31|2.18424
22:42:32|2.18424
22:42:32|2.18424
22:42:34|2.18528
22:42:35|2.183
22:42:36|2.18297
22:42:37|2.18297
22:42:38|2.18297
22:42:39|2.18297
22:42:40|2.18376
22:42:41|2.18376
22:42:42|2.18376
22:42:43|2.18297
22:42:45|2.18297
22:42:46|2.18297
22:42:47|2.18297
22:42:47|2.18297
22:42:48|2.18297
22:42:49|2.18355
22:42:50|2.18171
22:42:52|2.1817
22:42:52|2.1817
22:42:53|2.1815
22:42:55|2.1815
22:42:56|2.18171
22:42:56|2.18171
22:42:58|2.18171
22:42:59|2.18199
22:42:59|2.184
22:43:01|2.18203
22:43:01|2.18203
22:43:02|2.18203
22:43:03|2.18203
22:43:04|2.18203
22:43:05|2.18399
22:43:06|2.18399
22:43:07|2.18399
22:43:08|2.18399
22:43:10|2.18399
22:43:11|2.18399
22:43:12|2.18399
22:43:13|2.18399
22:43:15|2.18399
22:43:15|2.18399
22:43:18|2.18399
22:43:19|2.18399
22:43:19|2.18399
22:43:20|2.18307
22:43:22|2.18307
22:43:22|2.18307
22:43:23|2.18307
22:43:25|2.18202
22:43:26|2.18202
22:43:27|2.18202
22:43:28|2.18202
22:43:29|2.18306
22:43:30|2.18306
22:43:31|2.18306
22:43:32|2.18306
22:43:33|2.18206
22:43:34|2.18206
22:43:35|2.17819
22:43:36|2.1798
22:43:37|2.1798
22:43:38|2.1798
22:43:39|2.1798
22:43:40|2.1798
22:43:41|2.1798
22:43:42|2.1798
22:43:43|2.1798
22:43:44|2.17748
22:43:45|2.17748
22:43:46|2.17743
22:43:47|2.17742
22:43:48|2.17748
22:43:49|2.17748
22:43:50|2.17748
22:43:51|2.17748
22:43:52|2.17748
22:43:53|2.17748
22:43:54|2.17748
22:43:55|2.17743
22:43:56|2.17743
22:43:57|2.17743
22:43:58|2.17743
22:43:59|2.17743
22:44:00|2.17748
22:44:01|2.17748
22:44:02|2.17743
22:44:03|2.17743
22:44:04|2.17743
22:44:05|2.17743
22:44:06|2.17743
22:44:07|2.17743
22:44:08|2.17743
22:44:09|2.17743
22:44:10|2.17851
22:44:12|2.17851
22:44:12|2.17851
22:44:15|2.17851
22:44:16|2.17748
22:44:17|2.17748
22:44:18|2.17748
22:44:20|2.17748
22:44:21|2.17748
22:44:22|2.17979
22:44:23|2.17979
22:44:24|2.17979
22:44:25|2.17852
22:44:26|2.17914
22:44:27|2.1774
22:44:27|2.17979
22:44:29|2.17979
22:44:30|2.17979
22:44:31|2.17979
22:44:32|2.17979
22:44:33|2.17979
22:44:34|2.17979
22:44:35|2.17979
22:44:36|2.17979
22:44:37|2.17973
22:44:38|2.17973
22:44:39|2.17808
22:44:40|2.17643
22:44:41|2.17967
22:44:42|2.17748
22:44:43|2.17748
22:44:43|2.17897
22:44:45|2.17748
22:44:46|2.17748
22:44:47|2.17748
22:44:47|2.17748
22:44:49|2.17748
22:44:50|2.1771
22:44:51|2.1771
22:44:52|2.1771
22:44:52|2.1771
22:44:54|2.1771
22:44:54|2.1771
22:44:56|2.1771
22:44:57|2.17642
22:44:57|2.17642
22:44:58|2.17642
22:44:59|2.17642
22:45:00|2.17642
22:45:01|2.17642
22:45:03|2.17642
22:45:03|2.17642
22:45:05|2.1771
22:45:06|2.1771
22:45:07|2.17887
22:45:07|2.17887
22:45:09|2.17887
22:45:10|2.17887
22:45:11|2.17887
22:45:13|2.17885
22:45:13|2.17885
22:45:14|2.17881
22:45:15|2.17881
22:45:17|2.17748
22:45:18|2.17873
22:45:19|2.17863
22:45:20|2.17863
22:45:22|2.17515
22:45:23|2.17412
22:45:24|2.17742
22:45:25|2.17742
22:45:26|2.17742
22:45:26|2.17742
22:45:28|2.17742
22:45:29|2.17742
22:45:29|2.17431
22:45:32|2.17685
22:45:32|2.17431
22:45:34|2.17431
22:45:34|2.17431
22:45:36|2.17501
22:45:36|2.17501
22:45:38|2.17661
22:45:38|2.175
22:45:41|2.17494
22:45:41|2.17301
22:45:42|2.17302
22:45:43|2.17302
22:45:44|2.173
22:45:45|2.17341
22:45:46|2.17341
22:45:47|2.17341
22:45:48|2.17341
22:45:49|2.173
22:45:50|2.173
22:45:52|2.173
22:45:52|2.173
22:45:53|2.173
22:45:54|2.173
22:45:55|2.173
22:45:56|2.173
22:45:57|2.173
22:45:58|2.17252
22:45:59|2.17252
22:46:00|2.17299
22:46:01|2.17299
22:46:02|2.17299
22:46:03|2.17299
22:46:04|2.173
22:46:05|2.173
22:46:06|2.173
22:46:07|2.17235
22:46:08|2.17235
22:46:09|2.17127
22:46:10|2.17127
22:46:11|2.17234
22:46:12|2.17234
22:46:14|2.16848
22:46:16|2.16999
22:46:17|2.16999
22:46:18|2.16958
22:46:19|2.16851
22:46:20|2.16958
22:46:21|2.16958
22:46:22|2.17
22:46:22|2.16959
22:46:24|2.16959
22:46:25|2.16959
22:46:26|2.16959
22:46:27|2.17
22:46:28|2.16961
22:46:29|2.16962
22:46:30|2.16999
22:46:31|2.17
22:46:32|2.16962
22:46:33|2.16962
22:46:34|2.17
22:46:35|2.16966
22:46:36|2.16966
22:46:37|2.17
22:46:38|2.17
22:46:39|2.17
22:46:40|2.17
22:46:41|2.16966
22:46:42|2.16966
22:46:43|2.16966
22:46:44|2.17182
22:46:45|2.17182
22:46:46|2.17182
22:46:47|2.17182
22:46:48|2.17
22:46:49|2.17
22:46:50|2.17
22:46:51|2.17135
22:46:52|2.17136
22:46:53|2.17136
22:46:54|2.17136
22:46:55|2.17136
22:46:56|2.17138
22:46:57|2.17138
22:46:58|2.17138
22:46:59|2.17198
22:47:00|2.17198
22:47:01|2.17198
22:47:02|2.17198
22:47:03|2.17198
22:47:04|2.17198
22:47:05|2.17157
22:47:06|2.17157
22:47:07|2.17157
22:47:08|2.17157
22:47:09|2.17157
22:47:10|2.17157
22:47:11|2.17157
22:47:12|2.17157
22:47:13|2.17157
22:47:15|2.17173
22:47:17|2.17173
22:47:19|2.17367
22:47:19|2.17161
22:47:20|2.17161
22:47:21|2.17161
22:47:22|2.17161
22:47:23|2.17161
22:47:24|2.17161
22:47:25|2.17161
22:47:26|2.17174
22:47:27|2.17174
22:47:28|2.17174
22:47:29|2.17272
22:47:30|2.17272
22:47:31|2.17197
22:47:32|2.17197
22:47:33|2.17197
22:47:34|2.17197
22:47:35|2.17275
22:47:36|2.17275
22:47:37|2.17275
22:47:38|2.17275
22:47:39|2.17275
22:47:40|2.17275
22:47:41|2.17526
22:47:42|2.17526
22:47:43|2.17526
22:47:44|2.17293
22:47:45|2.17294
22:47:46|2.17517
22:47:47|2.1736
22:47:48|2.1736
22:47:49|2.17733
22:47:50|2.17517
22:47:51|2.17416
22:47:52|2.17416
22:47:53|2.17643
22:47:54|2.17633
22:47:55|2.17633
22:47:56|2.17633
22:47:57|2.17633
22:47:58|2.17633
22:47:59|2.17633
22:48:00|2.17633
22:48:01|2.17633
22:48:02|2.17633
22:48:03|2.17633
22:48:04|2.17593
22:48:05|2.17736
22:48:06|2.17736
22:48:07|2.17736
22:48:08|2.17736
22:48:09|2.17736
22:48:10|2.17736
22:48:11|2.17736
22:48:12|2.17467
22:48:13|2.17467
22:48:15|2.17467
22:48:16|2.17858
22:48:17|2.17858
22:48:19|2.175
22:48:20|2.17735
22:48:21|2.17735
22:48:22|2.17504
22:48:24|2.17504
22:48:24|2.17442
22:48:26|2.17442
22:48:27|2.17442
22:48:27|2.17442
22:48:29|2.17443
22:48:30|2.17444
22:48:30|2.17444
22:48:31|2.17444
22:48:32|2.17444
22:48:34|2.17444
22:48:34|2.17444
22:48:35|2.17442
22:48:36|2.17442
22:48:38|2.17442
22:48:38|2.17442
22:48:39|2.17442
22:48:40|2.17632
22:48:41|2.17442
22:48:42|2.17442
22:48:43|2.17447
22:48:45|2.17447
22:48:45|2.17447
22:48:46|2.17447
22:48:47|2.17444
22:48:48|2.17447
22:48:49|2.17447
22:48:52|2.17447
22:48:52|2.17447
22:48:53|2.17447
22:48:54|2.17442
22:48:55|2.17442
22:48:56|2.17442
22:48:57|2.17649
22:48:58|2.17649
22:48:59|2.17442
22:49:00|2.17424
22:49:01|2.17424
22:49:02|2.17424
22:49:03|2.17439
22:49:04|2.17423
22:49:05|2.17423
22:49:06|2.17423
22:49:07|2.17423
22:49:08|2.17423
22:49:09|2.17423
22:49:10|2.17423
22:49:11|2.17423
22:49:12|2.17423
22:49:13|2.17423
22:49:14|2.17423
22:49:16|2.17423
22:49:17|2.17423
22:49:19|2.17423
22:49:20|2.17451
22:49:21|2.17451
22:49:22|2.17451
22:49:22|2.17451
22:49:24|2.17451
22:49:25|2.17451
22:49:27|2.17451
22:49:28|2.17451
22:49:29|2.17451
22:49:30|2.17451
22:49:31|2.17451
22:49:31|2.17451
22:49:33|2.17451
22:49:34|2.17451
22:49:35|2.17451
22:49:35|2.17451
22:49:36|2.17451
22:49:37|2.17451
22:49:38|2.17505
22:49:39|2.17645
22:49:41|2.17736
22:49:41|2.17736
22:49:42|2.17736
22:49:44|2.17736
22:49:44|2.17862
22:49:45|2.17862
22:49:46|2.17862
22:49:48|2.17736
22:49:48|2.17736
22:49:50|2.17736
22:49:50|2.179
22:49:51|2.179
22:49:53|2.1795
22:49:53|2.1795
22:49:54|2.1795
22:49:55|2.1795
22:49:57|2.1795
22:49:58|2.1795
22:49:59|2.17968
22:50:00|2.18215
22:50:00|2.17969
22:50:01|2.17969
22:50:03|2.17969
22:50:03|2.18178
22:50:05|2.18178
22:50:05|2.18179
22:50:06|2.18179
22:50:07|2.18179
22:50:08|2.18179
22:50:09|2.18179
22:50:10|2.18182
22:50:12|2.18182
22:50:12|2.18182
22:50:14|2.18182
22:50:14|2.18182
22:50:16|2.18182
22:50:18|2.18183
22:50:19|2.18183
22:50:20|2.18274
22:50:22|2.18179
22:50:23|2.18179
22:50:24|2.18179
22:50:24|2.18179
22:50:26|2.18179
22:50:27|2.18179
22:50:28|2.18179
22:50:28|2.18179
22:50:30|2.18178
22:50:31|2.18178
22:50:32|2.18179
22:50:33|2.18179
22:50:34|2.18179
22:50:35|2.18179
22:50:35|2.18179
22:50:37|2.18005
22:50:38|2.18005
22:50:39|2.18005
22:50:40|2.18005
22:50:41|2.18005
22:50:42|2.18005
22:50:43|2.18005
22:50:44|2.18005
22:50:44|2.18005
22:50:46|2.18005
22:50:47|2.18179
22:50:47|2.18009
22:50:49|2.18178
22:50:50|2.18178
22:50:51|2.18178
22:50:52|2.18178
22:50:53|2.18178
22:50:54|2.18178
22:50:56|2.18178
22:50:56|2.18178
22:50:58|2.18009
22:50:59|2.18178
22:50:59|2.18178
22:51:01|2.18178
22:51:02|2.18178
22:51:03|2.18179
22:51:03|2.18179
22:51:04|2.18179
22:51:06|2.18179
22:51:07|2.18179
22:51:07|2.18179
22:51:08|2.18273
22:51:09|2.18274
22:51:11|2.18178
22:51:11|2.18705
22:51:13|2.18621
22:51:14|2.18636
22:51:15|2.18636
22:51:16|2.18597
22:51:17|2.18597
22:51:19|2.18597
22:51:20|2.18597
22:51:22|2.18939
22:51:22|2.18939
22:51:24|2.18939
22:51:25|2.18828
22:51:26|2.19056
22:51:27|2.19169
22:51:29|2.19162
22:51:29|2.19173
22:51:31|2.19172
22:51:32|2.19172
22:51:33|2.19046
22:51:33|2.19046
22:51:35|2.19172
22:51:36|2.19172
22:51:36|2.19172
22:51:37|2.19172
22:51:38|2.19172
22:51:40|2.19264
22:51:41|2.18999
22:51:42|2.1899
22:51:43|2.1899
22:51:44|2.1899
22:51:44|2.19
22:51:46|2.19
22:51:46|2.19
22:51:48|2.19
22:51:50|2.18812
22:51:50|2.18812
22:51:51|2.18812
22:51:52|2.18999
22:51:53|2.18999
22:51:54|2.19
22:51:55|2.19
22:51:56|2.19
22:51:57|2.19
22:51:58|2.19
22:51:59|2.19
22:52:00|2.19003
22:52:01|2.19003
22:52:02|2.19003
22:52:03|2.19003
22:52:04|2.19144
22:52:05|2.19144
22:52:06|2.19144
22:52:07|2.19144
22:52:08|2.19144
22:52:09|2.19151
22:52:10|2.19151
22:52:11|2.19151
22:52:12|2.19151
22:52:13|2.19248
22:52:14|2.19151
22:52:15|2.19151
22:52:16|2.19151
22:52:17|2.19151
22:52:19|2.19151
22:52:20|2.19015
22:52:21|2.19015
22:52:22|2.19015
22:52:23|2.19015
22:52:25|2.19015
22:52:26|2.19015
22:52:27|2.19015
22:52:28|2.19015
22:52:29|2.19015
22:52:30|2.19015
22:52:31|2.19015
22:52:32|2.19015
22:52:33|2.19015
22:52:33|2.19015
22:52:35|2.19015
22:52:36|2.19015
22:52:37|2.1915
22:52:38|2.1915
22:52:39|2.1915
22:52:40|2.1915
22:52:41|2.1915
22:52:42|2.1915
22:52:43|2.1915
22:52:44|2.1915
22:52:44|2.1915
22:52:45|2.1915
22:52:47|2.1915
22:52:48|2.19015
22:52:48|2.19015
22:52:50|2.19015
22:52:50|2.19015
22:52:52|2.19015
22:52:53|2.19015
22:52:54|2.19148
22:52:54|2.19
22:52:56|2.18999
22:52:57|2.19015
22:52:58|2.19015
22:52:59|2.19015
22:52:59|2.18831
22:53:00|2.18848
22:53:01|2.18848
22:53:02|2.18848
22:53:04|2.18713
22:53:04|2.18713
22:53:05|2.18713
22:53:07|2.18713
22:53:08|2.18713
22:53:09|2.18713
22:53:10|2.18713
22:53:11|2.18713
22:53:12|2.18713
22:53:12|2.18713
22:53:14|2.18713
22:53:15|2.18713
22:53:16|2.18848
22:53:17|2.18848
22:53:17|2.18848
22:53:18|2.18713
22:53:21|2.18713
22:53:23|2.18713
22:53:24|2.18713
22:53:25|2.18846
22:53:26|2.18846
22:53:27|2.18846
22:53:29|2.18846
22:53:30|2.18846
22:53:31|2.18846
22:53:31|2.18722
22:53:33|2.18844
22:53:33|2.18844
22:53:35|2.18844
22:53:36|2.18844
22:53:37|2.18844
22:53:38|2.18844
22:53:39|2.18844
22:53:40|2.18844
22:53:41|2.18842
22:53:42|2.18842
22:53:43|2.18842
22:53:44|2.18842
22:53:45|2.18841
22:53:46|2.18841
22:53:47|2.18848
22:53:48|2.18848
22:53:49|2.18848
22:53:50|2.19046
22:53:51|2.19046
22:53:52|2.19046
22:53:53|2.18696
22:53:54|2.18594
22:53:55|2.18812
22:53:56|2.18651
22:53:57|2.18651
22:53:58|2.18754
22:53:59|2.18754
22:54:00|2.18754
22:54:01|2.18752
22:54:02|2.18752
22:54:03|2.18752
22:54:04|2.1875
22:54:05|2.1875
22:54:06|2.1875
22:54:07|2.1875
22:54:08|2.1875
22:54:09|2.1875
22:54:10|2.1875
22:54:11|2.1875
22:54:12|2.1875
22:54:13|2.1875
22:54:14|2.185
22:54:16|2.185
22:54:16|2.185
22:54:17|2.185
22:54:18|2.185
22:54:19|2.185
22:54:21|2.185
22:54:23|2.185
22:54:24|2.185
22:54:26|2.185
22:54:27|2.185
22:54:28|2.185
22:54:28|2.18548
22:54:29|2.18548
22:54:31|2.185
22:54:33|2.185
22:54:33|2.1855
22:54:34|2.18752
22:54:35|2.18752
22:54:36|2.18752
22:54:38|2.18551
22:54:38|2.18551
22:54:39|2.18753
22:54:40|2.18753
22:54:41|2.18753
22:54:42|2.18753
22:54:43|2.18753
22:54:44|2.18751
22:54:45|2.18751
22:54:46|2.18751
22:54:47|2.18751
22:54:48|2.18751
22:54:49|2.18751
22:54:50|2.18752
22:54:51|2.18752
22:54:52|2.18752
22:54:53|2.18752
22:54:54|2.18561
22:54:55|2.18752
22:54:56|2.18752
22:54:57|2.18752
22:54:58|2.18752
22:54:59|2.18752
22:55:00|2.18752
22:55:01|2.18551
22:55:02|2.18551
22:55:03|2.18753
22:55:04|2.18753
22:55:05|2.18753
22:55:06|2.18753
22:55:07|2.18856
22:55:08|2.18856
22:55:10|2.18856
22:55:10|2.18856
22:55:11|2.18856
22:55:12|2.18856
22:55:13|2.18904
22:55:14|2.18904
22:55:15|2.18904
22:55:16|2.18904
22:55:17|2.18904
22:55:18|2.18904
22:55:19|2.18904
22:55:20|2.18904
22:55:22|2.18904
22:55:23|2.18904
22:55:24|2.18904
22:55:25|2.18904
22:55:26|2.18904
22:55:27|2.18904
22:55:28|2.18597
22:55:29|2.18597
22:55:31|2.18597
22:55:32|2.18597
22:55:33|2.18597
22:55:33|2.18597
22:55:35|2.18597
22:55:36|2.18614
22:55:37|2.18614
22:55:38|2.18614
22:55:39|2.18614
22:55:40|2.18614
22:55:42|2.18614
22:55:42|2.18614
22:55:43|2.18614
22:55:44|2.18779
22:55:45|2.18779
22:55:46|2.18779
22:55:47|2.18779
22:55:49|2.18614
22:55:50|2.18614
22:55:51|2.18614
22:55:53|2.18614
22:55:53|2.18614
22:55:54|2.18614
22:55:55|2.18614
22:55:56|2.18614
22:55:57|2.18614
22:55:58|2.18614
22:55:59|2.18614
22:56:00|2.18614
22:56:01|2.18614
22:56:02|2.18614
22:56:03|2.18476
22:56:04|2.18476
22:56:05|2.18476
22:56:06|2.18476
22:56:07|2.18476
22:56:08|2.18614
22:56:09|2.18614
22:56:11|2.18614
22:56:12|2.18614
22:56:13|2.18614
22:56:14|2.18392
22:56:15|2.18392
22:56:16|2.18392
22:56:17|2.1844
22:56:18|2.1844
22:56:19|2.1844
22:56:20|2.1844
22:56:21|2.18307
22:56:23|2.18745
22:56:25|2.18745
22:56:27|2.18745
22:56:27|2.18376
22:56:29|2.18376
22:56:30|2.18376
22:56:31|2.18376
22:56:32|2.18376
22:56:33|2.18376
22:56:35|2.18376
22:56:35|2.18323
22:56:36|2.18323
22:56:37|2.18715
22:56:38|2.18715
22:56:39|2.18715
22:56:40|2.18715
22:56:41|2.18715
22:56:42|2.18715
22:56:43|2.18715
22:56:44|2.18715
22:56:45|2.18715
22:56:46|2.18693
22:56:47|2.18693
22:56:48|2.18693
22:56:49|2.18397
22:56:50|2.18397
22:56:51|2.18397
22:56:52|2.18397
22:56:53|2.18397
22:56:54|2.18676
22:56:55|2.18676
22:56:56|2.18307
22:56:57|2.18307
22:56:58|2.18307
22:56:59|2.18611
22:57:00|2.18398
22:57:01|2.18307
22:57:03|2.18307
22:57:03|2.18745
22:57:04|2.18745
22:57:05|2.18745
22:57:06|2.18745
22:57:07|2.18591
22:57:08|2.18611
22:57:09|2.18611
22:57:10|2.18611
22:57:11|2.18611
22:57:12|2.18611
22:57:13|2.18611
22:57:14|2.18611
22:57:15|2.1846
22:57:16|2.1846
22:57:17|2.1846
22:57:18|2.1846
22:57:19|2.1846
22:57:20|2.1846
22:57:21|2.1846
22:57:22|2.1846
22:57:23|2.1846
22:57:25|2.1846
22:57:27|2.18463
22:57:29|2.18463
22:57:30|2.18463
22:57:32|2.18461
22:57:33|2.18461
22:57:34|2.18461
22:57:35|2.18461
22:57:36|2.18461
22:57:37|2.18461
22:57:38|2.1861
22:57:39|2.1861
22:57:40|2.1861
22:57:42|2.18613
22:57:43|2.18613
22:57:43|2.18865
22:57:45|2.18579
22:57:45|2.18579
22:57:47|2.18579
22:57:48|2.18579
22:57:49|2.18579
22:57:50|2.18579
22:57:51|2.189
22:57:52|2.189
22:57:53|2.189
22:57:53|2.18949
22:57:54|2.18949
22:57:56|2.18949
22:57:57|2.18865
22:57:58|2.18865
22:57:58|2.18865
22:58:00|2.18865
22:58:01|2.18865
22:58:02|2.18865
22:58:03|2.18865
22:58:03|2.18865
22:58:05|2.18865
22:58:06|2.18865
22:58:07|2.18865
22:58:08|2.18894
22:58:09|2.18894
22:58:09|2.18894
22:58:11|2.18894
22:58:12|2.18637
22:58:13|2.18637
22:58:14|2.18637
22:58:15|2.1864
22:58:16|2.1864
22:58:17|2.1864
22:58:18|2.1864
22:58:18|2.1864
22:58:20|2.1864
22:58:20|2.18829
22:58:22|2.18986
22:58:23|2.18986
22:58:24|2.18986
22:58:26|2.19
22:58:27|2.19
22:58:29|2.19
22:58:30|2.19
22:58:31|2.19
22:58:32|2.18986
22:58:33|2.18986
22:58:34|2.18986
22:58:35|2.18986
22:58:36|2.18986
22:58:37|2.18986
22:58:38|2.18986
22:58:40|2.18986
22:58:40|2.18999
22:58:42|2.18999
22:58:43|2.18999
22:58:44|2.18999
22:58:45|2.18999
22:58:46|2.18999
22:58:47|2.18999
22:58:48|2.18786
22:58:49|2.18636
22:58:50|2.1846
22:58:51|2.1846
22:58:52|2.1846
22:58:53|2.18741
22:58:54|2.18531
22:58:55|2.18532
22:58:56|2.18416
22:58:57|2.18416
22:58:59|2.18416
22:59:00|2.18532
22:59:01|2.18532
22:59:02|2.18768
22:59:03|2.18768
22:59:04|2.18768
22:59:05|2.18788
22:59:06|2.18788
22:59:07|2.18788
22:59:08|2.18974
22:59:09|2.19034
22:59:10|2.19201
22:59:11|2.19005
22:59:12|2.19193
22:59:13|2.19006
22:59:14|2.19156
22:59:15|2.19146
22:59:16|2.19147
22:59:17|2.19039
22:59:18|2.19033
22:59:19|2.19033
22:59:20|2.19205
22:59:21|2.19205
22:59:22|2.19033
22:59:23|2.19155
22:59:24|2.1942
22:59:25|2.1942
22:59:27|2.1942
22:59:29|2.1942
22:59:30|2.1942
22:59:31|2.1942
22:59:31|2.19189
22:59:32|2.19407
22:59:34|2.19407
22:59:34|2.197
22:59:35|2.19407
22:59:37|2.19412
22:59:37|2.19697
22:59:38|2.19668
22:59:40|2.19481
22:59:41|2.19484
22:59:42|2.19468
22:59:43|2.19377
22:59:44|2.19649
22:59:45|2.19649
22:59:46|2.19211
22:59:47|2.19211
22:59:48|2.19367
22:59:49|2.19336
22:59:50|2.19328
22:59:51|2.19371
22:59:52|2.19371
22:59:53|2.19212
22:59:54|2.19212
22:59:55|2.19109
22:59:56|2.19109
22:59:57|2.19109
22:59:58|2.19196
22:59:59|2.19196
23:00:00|2.19196
23:00:01|2.19196
23:00:02|2.19196
23:00:03|2.19196
23:00:04|2.19196
23:00:05|2.19196
23:00:06|2.19121
23:00:07|2.19121
23:00:08|2.19121
23:00:09|2.19196
23:00:10|2.19196
23:00:11|2.19196
23:00:12|2.19335
23:00:13|2.19335
23:00:14|2.19335
23:00:15|2.19335
23:00:16|2.19335
23:00:17|2.19033
23:00:18|2.19033
23:00:19|2.19033
23:00:20|2.19336
23:00:21|2.19336
23:00:22|2.19121
23:00:23|2.19259
23:00:24|2.19697
23:00:25|2.19697
23:00:26|2.19473
23:00:28|2.19473
23:00:29|2.19473
23:00:31|2.19473
23:00:31|2.19475
23:00:33|2.19475
23:00:34|2.19475
23:00:35|2.19475
23:00:36|2.19475
23:00:37|2.19389
23:00:38|2.19389
23:00:39|2.19389
23:00:40|2.19389
23:00:41|2.19389
23:00:42|2.19389
23:00:43|2.19389
23:00:44|2.19308
23:00:45|2.19376
23:00:46|2.19376
23:00:47|2.19376
23:00:48|2.19376
23:00:49|2.19376
23:00:50|2.19376
23:00:51|2.19376
23:00:52|2.19376
23:00:53|2.19376
23:00:54|2.19376
23:00:56|2.19389
23:00:56|2.19389
23:00:58|2.19389
23:00:58|2.19389
23:01:00|2.19259
23:01:01|2.19259
23:01:02|2.19259
23:01:04|2.19388
23:01:04|2.19261
23:01:06|2.19261
23:01:06|2.19261
23:01:07|2.19261
23:01:09|2.19261
23:01:09|2.19261
23:01:10|2.19301
23:01:11|2.19301
23:01:12|2.19301
23:01:13|2.19301
23:01:15|2.19301
23:01:16|2.19301
23:01:16|2.19387
23:01:17|2.19387
23:01:18|2.19387
23:01:20|2.19387
23:01:21|2.19387
23:01:21|2.19387
23:01:22|2.19301
23:01:23|2.19301
23:01:24|2.19301
23:01:25|2.19301
23:01:26|2.19301
23:01:29|2.19387
23:01:30|2.19387
23:01:31|2.19387
23:01:32|2.19387
23:01:33|2.19389
23:01:33|2.19691
23:01:34|2.19691
23:01:35|2.19691
23:01:37|2.19691
23:01:38|2.19691
23:01:39|2.19691
23:01:39|2.19691
23:01:41|2.194
23:01:42|2.194
23:01:43|2.194
23:01:44|2.194
23:01:44|2.194
23:01:46|2.194
23:01:47|2.194
23:01:48|2.19517
23:01:49|2.1952
23:01:50|2.1952
23:01:51|2.1952
23:01:53|2.19751
23:01:53|2.19751
23:01:54|2.19751
23:01:55|2.1953
23:01:56|2.1953
23:01:58|2.1953
23:02:00|2.1953
23:02:00|2.1953
23:02:01|2.1953
23:02:02|2.1953
23:02:03|2.1953
23:02:04|2.1953
23:02:05|2.1953
23:02:06|2.1953
23:02:07|2.1953
23:02:09|2.1953
23:02:10|2.1953
23:02:10|2.1969
23:02:11|2.1969
23:02:12|2.19686
23:02:13|2.19686
23:02:15|2.19686
23:02:15|2.19686
23:02:17|2.19686
23:02:17|2.19686
23:02:18|2.19751
23:02:20|2.19751
23:02:21|2.19751
23:02:22|2.19751
23:02:23|2.19751
23:02:24|2.19687
23:02:25|2.197
23:02:26|2.1982
23:02:27|2.1982
23:02:28|2.1982
23:02:30|2.1982
23:02:32|2.1982
23:02:32|2.1982
23:02:34|2.1982
23:02:35|2.1982
23:02:36|2.1982
23:02:37|2.197
23:02:38|2.197
23:02:39|2.197
23:02:40|2.1982
23:02:41|2.1982
23:02:42|2.1982
23:02:42|2.19687
23:02:44|2.19687
23:02:45|2.19687
23:02:45|2.19687
23:02:46|2.1982
23:02:48|2.1982
23:02:49|2.1982
23:02:50|2.1982
23:02:51|2.1982
23:02:52|2.19999
23:02:53|2.19999
23:02:54|2.19999
23:02:54|2.19999
23:02:56|2.19999
23:02:57|2.19999
23:02:58|2.19999
23:02:58|2.19999
23:03:00|2.19999
23:03:00|2.19999
23:03:02|2.20167
23:03:03|2.20167
23:03:03|2.20167
23:03:04|2.20178
23:03:06|2.20178
23:03:07|2.19891
23:03:09|2.20233
23:03:09|2.20229
23:03:11|2.20229
23:03:11|2.20229
23:03:12|2.20464
23:03:13|2.20464
23:03:14|2.20229
23:03:16|2.20229
23:03:16|2.20229
23:03:17|2.20356
23:03:19|2.20356
23:03:19|2.20356
23:03:20|2.20229
23:03:21|2.20229
23:03:22|2.20229
23:03:23|2.20229
23:03:25|2.20229
23:03:25|2.20356
23:03:26|2.20356
23:03:27|2.20356
23:03:28|2.20399
23:03:29|2.20399
23:03:32|2.20399
23:03:33|2.20233
23:03:34|2.20398
23:03:35|2.20399
23:03:37|2.20399
23:03:38|2.203
23:03:39|2.203
23:03:40|2.203
23:03:41|2.20399
23:03:42|2.20399
23:03:43|2.20237
23:03:44|2.20237
23:03:45|2.20399
23:03:46|2.20399
23:03:47|2.20399
23:03:48|2.204
23:03:48|2.2024
23:03:50|2.2024
23:03:51|2.2024
23:03:52|2.2024
23:03:53|2.2042
23:03:54|2.2042
23:03:55|2.20245
23:03:56|2.20245
23:03:56|2.203
23:03:57|2.203
23:03:59|2.203
23:04:00|2.203
23:04:01|2.203
23:04:02|2.20419
23:04:03|2.20419
23:04:04|2.20419
23:04:05|2.2042
23:04:06|2.2042
23:04:07|2.2042
23:04:08|2.2042
23:04:09|2.20301
23:04:09|2.2042
23:04:10|2.20421
23:04:12|2.20421
23:04:13|2.20421
23:04:13|2.20466
23:04:15|2.20466
23:04:16|2.20466
23:04:17|2.20421
23:04:17|2.20421
23:04:19|2.20421
23:04:20|2.20421
23:04:21|2.20421
23:04:21|2.20421
23:04:23|2.20421
23:04:24|2.20421
23:04:25|2.20421
23:04:25|2.20421
23:04:26|2.20421
23:04:28|2.20421
23:04:29|2.20421
23:04:30|2.20421
23:04:32|2.20466
23:04:32|2.2051
23:04:35|2.2051
23:04:36|2.2051
23:04:37|2.2051
23:04:38|2.2051
23:04:39|2.2051
23:04:40|2.2051
23:04:41|2.2051
23:04:43|2.20399
23:04:44|2.20399
23:04:44|2.20399
23:04:46|2.20399
23:04:47|2.20399
23:04:48|2.20399
23:04:49|2.20399
23:04:50|2.20399
23:04:51|2.20509
23:04:52|2.20509
23:04:53|2.20509
23:04:54|2.20509
23:04:55|2.20509
23:04:56|2.20308
23:04:57|2.20308
23:04:57|2.20399
23:04:59|2.20399
23:05:00|2.20061
23:05:01|2.20164
23:05:01|2.19626
23:05:03|2.19815
23:05:03|2.19625
23:05:05|2.19589
23:05:06|2.19589
23:05:07|2.19401
23:05:08|2.194
23:05:09|2.194
23:05:10|2.194
23:05:11|2.194
23:05:12|2.19402
23:05:13|2.19401
23:05:14|2.19401
23:05:15|2.19401
23:05:16|2.19485
23:05:17|2.19485
23:05:18|2.19485
23:05:19|2.19485
23:05:20|2.19413
23:05:20|2.19413
23:05:22|2.19413
23:05:23|2.19413
23:05:24|2.194
23:05:25|2.19286
23:05:26|2.191
23:05:26|2.19044
23:05:28|2.19127
23:05:29|2.18693
23:05:30|2.18809
23:05:31|2.18491
23:05:33|2.18646
23:05:34|2.18646
23:05:35|2.18646
23:05:36|2.18313
23:05:38|2.18306
23:05:38|2.18306
23:05:39|2.18306
23:05:41|2.18312
23:05:41|2.18306
23:05:42|2.18306
23:05:44|2.18306
23:05:44|2.18307
23:05:45|2.18307
23:05:47|2.18307
23:05:47|2.18307
23:05:48|2.1836
23:05:49|2.1836
23:05:50|2.1836
23:05:52|2.1836
23:05:53|2.18423
23:05:53|2.1836
23:05:55|2.1836
23:05:56|2.1836
23:05:56|2.1836
23:05:57|2.1836
23:05:59|2.1836
23:05:59|2.1836
23:06:01|2.1836
23:06:01|2.1836
23:06:02|2.1836
23:06:03|2.18414
23:06:06|2.18414
23:06:06|2.18416
23:06:07|2.18416
23:06:08|2.18416
23:06:09|2.18416
23:06:10|2.18416
23:06:11|2.18416
23:06:12|2.18416
23:06:13|2.18416
23:06:14|2.18416
23:06:15|2.18416
23:06:16|2.1836
23:06:17|2.1836
23:06:18|2.1836
23:06:19|2.1836
23:06:20|2.18388
23:06:21|2.18423
23:06:22|2.18457
23:06:23|2.18477
23:06:24|2.18477
23:06:25|2.18477
23:06:26|2.18477
23:06:27|2.18477
23:06:28|2.18477
23:06:29|2.18489
23:06:30|2.18489
23:06:31|2.18489
23:06:33|2.18489
23:06:35|2.18652
23:06:36|2.18489
23:06:38|2.18771
23:06:39|2.18789
23:06:41|2.18789
23:06:42|2.18789
23:06:43|2.18789
23:06:44|2.18789
23:06:44|2.18788
23:06:46|2.18788
23:06:47|2.18788
23:06:48|2.18789
23:06:49|2.18789
23:06:50|2.18789
23:06:51|2.18789
23:06:52|2.18789
23:06:53|2.18761
23:06:54|2.18761
23:06:55|2.18761
23:06:56|2.18761
23:06:57|2.18761
23:06:58|2.18761
23:06:59|2.18761
23:07:00|2.18761
23:07:01|2.18761
23:07:02|2.18761
23:07:03|2.18761
23:07:04|2.18854
23:07:05|2.18728
23:07:06|2.18728
23:07:07|2.18728
23:07:08|2.18728
23:07:09|2.18728
23:07:10|2.18728
23:07:11|2.18728
23:07:12|2.18728
23:07:13|2.18728
23:07:14|2.18728
23:07:15|2.1873
23:07:16|2.1873
23:07:17|2.18731
23:07:18|2.18731
23:07:19|2.18731
23:07:20|2.18731
23:07:21|2.18841
23:07:22|2.18841
23:07:23|2.18841
23:07:24|2.18841
23:07:25|2.18842
23:07:26|2.18783
23:07:27|2.18783
23:07:28|2.18783
23:07:29|2.18783
23:07:30|2.18783
23:07:32|2.18783
23:07:33|2.18783
23:07:35|2.18787
23:07:36|2.18787
23:07:37|2.18787
23:07:39|2.18787
23:07:40|2.18787
23:07:41|2.18841
23:07:43|2.18841
23:07:45|2.18841
23:07:45|2.18841
23:07:46|2.18841
23:07:48|2.1879
23:07:49|2.1879
23:07:50|2.1879
23:07:51|2.1879
23:07:52|2.1879
23:07:53|2.1879
23:07:54|2.1879
23:07:55|2.1879
23:07:56|2.1879
23:07:58|2.18787
23:07:59|2.1879
23:08:00|2.1879
23:08:01|2.1879
23:08:02|2.1879
23:08:03|2.1879
23:08:04|2.1879
23:08:05|2.1879
23:08:06|2.1879
23:08:07|2.1879
23:08:09|2.1879
23:08:09|2.1879
23:08:10|2.1879
23:08:11|2.1879
23:08:12|2.1879
23:08:13|2.1879
23:08:15|2.1879
23:08:15|2.1879
23:08:16|2.1879
23:08:18|2.1879
23:08:18|2.1879
23:08:20|2.18791
23:08:20|2.1879
23:08:22|2.18994
23:08:23|2.18994
23:08:24|2.18994
23:08:25|2.18994
23:08:25|2.18994
23:08:27|2.18994
23:08:28|2.18994
23:08:29|2.18994
23:08:29|2.18994
23:08:31|2.19
23:08:32|2.19
23:08:33|2.19
23:08:34|2.19
23:08:36|2.19
23:08:37|2.19
23:08:38|2.19
23:08:39|2.18999
23:08:41|2.18999
23:08:42|2.18999
23:08:44|2.18999
23:08:44|2.18999
23:08:45|2.18999
23:08:47|2.18999
23:08:48|2.18999
23:08:50|2.18999
23:08:50|2.18999
23:08:51|2.18999
23:08:52|2.18999
23:08:53|2.18937
23:08:54|2.18715
23:08:55|2.18715
23:08:56|2.18715
23:08:58|2.18715
23:08:58|2.18715
23:08:59|2.18715
23:09:00|2.18932
23:09:01|2.18932
23:09:02|2.18932
23:09:03|2.18792
23:09:04|2.18792
23:09:05|2.18792
23:09:06|2.1875
23:09:07|2.18751
23:09:09|2.18751
23:09:10|2.18751
23:09:11|2.1875
23:09:12|2.1875
23:09:13|2.18715
23:09:14|2.18751
23:09:15|2.18751
23:09:16|2.18751
23:09:17|2.18751
23:09:18|2.18751
23:09:19|2.18751
23:09:20|2.18751
23:09:21|2.18751
23:09:22|2.18751
23:09:23|2.18751
23:09:24|2.18751
23:09:25|2.18751
23:09:26|2.18751
23:09:27|2.18751
23:09:28|2.18751
23:09:29|2.18751
23:09:30|2.18751
23:09:31|2.18751
23:09:32|2.18751
23:09:33|2.18751
23:09:34|2.18751
23:09:35|2.18751
23:09:37|2.18751
23:09:39|2.18751
23:09:40|2.18751
23:09:42|2.18751
23:09:43|2.18751
23:09:43|2.18751
23:09:44|2.18751
23:09:46|2.18751
23:09:46|2.1892
23:09:47|2.1892
23:09:48|2.1892
23:09:49|2.1892
23:09:50|2.1892
23:09:51|2.1892
23:09:52|2.1892
23:09:54|2.1892
23:09:54|2.1892
23:09:55|2.18997
23:09:56|2.18997
23:09:58|2.18997
23:09:59|2.18997
23:09:59|2.18997
23:10:00|2.18997
23:10:01|2.18997
23:10:02|2.1924
23:10:04|2.1924
23:10:04|2.1924
23:10:05|2.1924
23:10:06|2.19364
23:10:07|2.19107
23:10:08|2.1924
23:10:09|2.1924
23:10:10|2.1924
23:10:11|2.1924
23:10:12|2.19043
23:10:13|2.19043
23:10:15|2.19043
23:10:15|2.19043
23:10:16|2.19043
23:10:17|2.19043
23:10:18|2.19043
23:10:19|2.19043
23:10:20|2.19043
23:10:21|2.19043
23:10:22|2.19043
23:10:23|2.19043
23:10:24|2.19043
23:10:25|2.19043
23:10:26|2.19067
23:10:27|2.19067
23:10:28|2.19045
23:10:29|2.19239
23:10:30|2.19239
23:10:32|2.19239
23:10:32|2.19239
23:10:33|2.19053
23:10:34|2.19053
23:10:35|2.19053
23:10:37|2.19053
23:10:39|2.19076
23:10:40|2.19076
23:10:42|2.19239
23:10:44|2.19239
23:10:45|2.19239
23:10:45|2.19147
23:10:46|2.19147
23:10:48|2.19147
23:10:48|2.19147
23:10:49|2.19147
23:10:50|2.19147
23:10:52|2.19147
23:10:52|2.19147
23:10:54|2.19147
23:10:55|2.19147
23:10:56|2.18715
23:10:56|2.18715
23:10:57|2.18715
23:10:59|2.18715
23:11:00|2.18715
23:11:01|2.18715
23:11:02|2.18715
23:11:02|2.18776
23:11:04|2.18776
23:11:05|2.18776
23:11:06|2.18776
23:11:07|2.18776
23:11:08|2.18776
23:11:08|2.18776
23:11:10|2.18776
23:11:10|2.18776
23:11:11|2.18776
23:11:12|2.19058
23:11:13|2.1933
23:11:16|2.1933
23:11:16|2.19149
23:11:17|2.19149
23:11:18|2.1933
23:11:19|2.1933
23:11:20|2.1933
23:11:22|2.1933
23:11:23|2.1933
23:11:24|2.1933
23:11:25|2.1933
23:11:26|2.1933
23:11:27|2.1933
23:11:28|2.19329
23:11:29|2.19329
23:11:30|2.19153
23:11:31|2.19329
23:11:32|2.19329
23:11:34|2.19367
23:11:34|2.19167
23:11:36|2.19167
23:11:37|2.19101
23:11:39|2.19101
23:11:40|2.19101
23:11:41|2.19101
23:11:42|2.19101
23:11:44|2.19067
23:11:45|2.19067
23:11:46|2.19067
23:11:47|2.19067
23:11:48|2.19067
23:11:49|2.19067
23:11:50|2.19067
23:11:51|2.19067
23:11:52|2.19067
23:11:53|2.19067
23:11:54|2.19067
23:11:56|2.19067
23:11:57|2.19021
23:11:58|2.19021
23:11:59|2.19021
23:12:00|2.19021
23:12:01|2.19021
23:12:03|2.19021
23:12:05|2.19021
23:12:05|2.19021
23:12:06|2.19021
23:12:08|2.19021
23:12:09|2.19021
23:12:10|2.19021
23:12:11|2.19066
23:12:12|2.19066
23:12:13|2.19021
23:12:14|2.19021
23:12:15|2.18703
23:12:16|2.1871
23:12:17|2.18508
23:12:18|2.18508
23:12:19|2.18509
23:12:20|2.18509
23:12:21|2.18509
23:12:22|2.18509
23:12:23|2.18626
23:12:24|2.18626
23:12:25|2.18626
23:12:26|2.18183
23:12:27|2.18418
23:12:28|2.18418
23:12:29|2.18295
23:12:30|2.18295
23:12:31|2.18295
23:12:32|2.18295
23:12:33|2.18295
23:12:34|2.18295
23:12:35|2.18295
23:12:36|2.18295
23:12:37|2.18448
23:12:38|2.18474
23:12:40|2.1845
23:12:42|2.18451
23:12:44|2.18451
23:12:45|2.18451
23:12:46|2.18451
23:12:47|2.18451
23:12:48|2.18451
23:12:49|2.18729
23:12:50|2.18451
23:12:51|2.18451
23:12:52|2.18449
23:12:53|2.18449
23:12:54|2.18449
23:12:55|2.18449
23:12:56|2.18449
23:12:57|2.18449
23:12:58|2.18449
23:12:59|2.18449
23:13:00|2.18449
23:13:01|2.18449
23:13:02|2.18443
23:13:03|2.18443
23:13:04|2.18295
23:13:05|2.18295
23:13:06|2.18295
23:13:07|2.18295
23:13:08|2.18295
23:13:09|2.18295
23:13:10|2.18295
23:13:11|2.18295
23:13:12|2.18295
23:13:13|2.18295
23:13:14|2.18435
23:13:15|2.18407
23:13:16|2.18166
23:13:17|2.18167
23:13:18|2.18167
23:13:19|2.18167
23:13:20|2.18167
23:13:21|2.18167
23:13:22|2.18295
23:13:23|2.18295
23:13:25|2.18295
23:13:26|2.18295
23:13:27|2.18295
23:13:28|2.18295
23:13:29|2.18295
23:13:30|2.18295
23:13:31|2.18295
23:13:32|2.18295
23:13:33|2.18295
23:13:34|2.18295
23:13:35|2.18295
23:13:36|2.18295
23:13:37|2.18295
23:13:38|2.18295
23:13:39|2.18295
23:13:41|2.18295
23:13:42|2.18295
23:13:43|2.18295
23:13:45|2.18166
23:13:46|2.18166
23:13:47|2.18166
23:13:48|2.18166
23:13:48|2.18166
23:13:49|2.18166
23:13:50|2.18166
23:13:52|2.18134
23:13:53|2.18134
23:13:53|2.18166
23:13:55|2.18166
23:13:55|2.18166
23:13:57|2.18088
23:13:57|2.18088
23:13:59|2.18088
23:13:59|2.18088
23:14:00|2.18088
23:14:01|2.18088
23:14:02|2.18088
23:14:03|2.18088
23:14:05|2.18088
23:14:05|2.18134
23:14:06|2.18134
23:14:08|2.18134
23:14:08|2.18023
23:14:09|2.18023
23:14:10|2.18023
23:14:12|2.18023
23:14:12|2.18023
23:14:14|2.18023
23:14:14|2.18098
23:14:15|2.18023
23:14:16|2.18023
23:14:17|2.18806
23:14:19|2.18548
23:14:19|2.18548
23:14:21|2.18822
23:14:23|2.18822
23:14:23|2.1879
23:14:24|2.1879
23:14:25|2.18651
23:14:26|2.18651
23:14:27|2.18651
23:14:28|2.18651
23:14:29|2.18651
23:14:30|2.18651
23:14:31|2.18651
23:14:32|2.18651
23:14:33|2.18651
23:14:34|2.18651
23:14:35|2.18647
23:14:36|2.18647
23:14:37|2.18652
23:14:38|2.19116
23:14:39|2.18871
23:14:41|2.18883
23:14:43|2.19216
23:14:44|2.19216
23:14:44|2.19135
23:14:46|2.19135
23:14:47|2.19135
23:14:48|2.19135
23:14:48|2.19135
23:14:50|2.19135
23:14:51|2.19135
23:14:52|2.19135
23:14:54|2.19135
23:14:55|2.19135
23:14:55|2.19135
23:14:56|2.19135
23:14:58|2.19135
23:14:58|2.1912
23:15:00|2.1912
23:15:01|2.1912
23:15:01|2.1912
23:15:03|2.19116
23:15:04|2.19116
23:15:04|2.19116
23:15:06|2.19116
23:15:07|2.19116
23:15:07|2.19116
23:15:10|2.19116
23:15:10|2.19116
23:15:11|2.19116
23:15:12|2.1912
23:15:13|2.1912
23:15:14|2.1912
23:15:15|2.19119
23:15:16|2.19119
23:15:17|2.19134
23:15:18|2.19134
23:15:19|2.19134
23:15:20|2.19135
23:15:21|2.19135
23:15:22|2.19215
23:15:23|2.18934
23:15:24|2.18934
23:15:25|2.18934
23:15:26|2.18934
23:15:27|2.18934
23:15:28|2.18934
23:15:29|2.18934
23:15:30|2.18934
23:15:31|2.18934
23:15:32|2.18934
23:15:33|2.184
23:15:34|2.18295
23:15:35|2.18295
23:15:36|2.18295
23:15:37|2.18295
23:15:38|2.18295
23:15:39|2.18401
23:15:40|2.18401
23:15:42|2.18401
23:15:44|2.18297
23:15:45|2.18297
23:15:46|2.18418
23:15:47|2.18418
23:15:48|2.18418
23:15:49|2.18418
23:15:50|2.18418
23:15:51|2.179
23:15:52|2.17862
23:15:53|2.17863
23:15:54|2.17863
23:15:55|2.17892
23:15:56|2.17892
23:15:57|2.17892
23:15:58|2.17892
23:15:59|2.17882
23:16:00|2.17882
23:16:02|2.17882
23:16:02|2.17921
23:16:04|2.17921
23:16:05|2.17921
23:16:06|2.17921
23:16:06|2.17902
23:16:07|2.17902
23:16:09|2.17902
23:16:10|2.17902
23:16:11|2.17902
23:16:12|2.17902
23:16:13|2.1799
23:16:14|2.17906
23:16:15|2.17905
23:16:16|2.18136
23:16:17|2.1792
23:16:18|2.18081
23:16:18|2.18081
23:16:20|2.179
23:16:21|2.179
23:16:22|2.179
23:16:23|2.179
23:16:24|2.179
23:16:25|2.17732
23:16:26|2.17732
23:16:27|2.17732
23:16:28|2.17732
23:16:28|2.17732
23:16:30|2.17732
23:16:31|2.17732
23:16:32|2.17733
23:16:33|2.17733
23:16:33|2.17733
23:16:35|2.17733
23:16:35|2.17733
23:16:37|2.17733
23:16:37|2.17667
23:16:39|2.17733
23:16:40|2.17733
23:16:41|2.17733
23:16:41|2.17667
23:16:44|2.17733
23:16:46|2.17733
23:16:47|2.17733
23:16:48|2.17733
23:16:49|2.17733
23:16:50|2.17733
23:16:52|2.17733
23:16:53|2.17733
23:16:55|2.17667
23:16:56|2.17876
23:16:56|2.17876
23:16:57|2.17877
23:16:58|2.17877
23:17:00|2.17877
23:17:01|2.17877
23:17:01|2.17877
23:17:03|2.17877
23:17:03|2.17877
23:17:05|2.17877
23:17:06|2.17877
23:17:06|2.17877
23:17:07|2.17877
23:17:08|2.17877
23:17:09|2.17877
23:17:10|2.17877
23:17:12|2.17877
23:17:12|2.17877
23:17:13|2.18113
23:17:14|2.17831
23:17:15|2.17831
23:17:16|2.17831
23:17:18|2.17831
23:17:19|2.17831
23:17:20|2.17831
23:17:21|2.17831
23:17:21|2.17579
23:17:23|2.17579
23:17:23|2.17584
23:17:24|2.1759
23:17:25|2.1759
23:17:26|2.1759
23:17:27|2.17917
23:17:28|2.17804
23:17:29|2.17804
23:17:30|2.17804
23:17:31|2.17804
23:17:32|2.17804
23:17:33|2.17804
23:17:35|2.17804
23:17:35|2.17804
23:17:36|2.17804
23:17:37|2.17804
23:17:38|2.17804
23:17:39|2.17656
23:17:41|2.18026
23:17:41|2.18026
23:17:42|2.18081
23:17:43|2.18081
23:17:46|2.18081
23:17:47|2.18081
23:17:48|2.18072
23:17:49|2.18072
23:17:50|2.18072
23:17:52|2.18072
23:17:53|2.18072
23:17:54|2.18401
23:17:55|2.18421
23:17:56|2.18421
23:17:57|2.18168
23:17:57|2.18168
23:17:58|2.18194
23:18:00|2.18194
23:18:01|2.18194
23:18:01|2.18194
23:18:03|2.18197
23:18:04|2.18536
23:18:05|2.18536
23:18:06|2.18536
23:18:07|2.18536
23:18:08|2.18536
23:18:09|2.18536
23:18:10|2.18536
23:18:11|2.18536
23:18:12|2.18536
23:18:13|2.18536
23:18:13|2.18536
23:18:15|2.18536
23:18:15|2.18536
23:18:17|2.18536
23:18:18|2.18536
23:18:18|2.18384
23:18:19|2.18384
23:18:21|2.18384
23:18:22|2.18384
23:18:23|2.18384
23:18:24|2.18384
23:18:25|2.18384
23:18:26|2.18384
23:18:26|2.18452
23:18:27|2.18452
23:18:29|2.18452
23:18:30|2.18452
23:18:30|2.18452
23:18:32|2.18452
23:18:33|2.18452
23:18:34|2.18452
23:18:35|2.18452
23:18:36|2.18452
23:18:36|2.183
23:18:38|2.183
23:18:39|2.183
23:18:40|2.183
23:18:40|2.183
23:18:41|2.183
23:18:43|2.183
23:18:43|2.183
23:18:46|2.18328
23:18:48|2.18328
23:18:48|2.183
23:18:50|2.18328
23:18:51|2.18328
23:18:53|2.18302
23:18:55|2.18452
23:18:56|2.18452
23:18:56|2.18452
23:18:57|2.18452
23:18:58|2.18452
23:19:00|2.1864
23:19:00|2.1833
23:19:02|2.1833
23:19:04|2.1833
23:19:04|2.1833
23:19:05|2.185
23:19:06|2.185
23:19:07|2.18042
23:19:08|2.18042
23:19:09|2.18042
23:19:10|2.18042
23:19:11|2.1802
23:19:12|2.17863
23:19:13|2.18019
23:19:14|2.18143
23:19:15|2.18143
23:19:16|2.18143
23:19:17|2.18143
23:19:18|2.18143
23:19:19|2.18143
23:19:20|2.18143
23:19:21|2.18143
23:19:22|2.18143
23:19:23|2.18143
23:19:24|2.1803
23:19:25|2.1803
23:19:27|2.1803
23:19:27|2.1803
23:19:30|2.1803
23:19:30|2.1803
23:19:31|2.1803
23:19:32|2.1803
23:19:33|2.1803
23:19:34|2.1803
23:19:35|2.18031
23:19:36|2.18031
23:19:37|2.18031
23:19:38|2.18031
23:19:39|2.18031
23:19:40|2.18031
23:19:41|2.18031
23:19:42|2.18031
23:19:43|2.18031
23:19:44|2.18031
23:19:46|2.18031
23:19:48|2.17905
23:19:49|2.18004
23:19:49|2.18004
23:19:52|2.17905
23:19:53|2.17867
23:19:53|2.17867
23:19:55|2.17867
23:19:56|2.17867
23:19:57|2.17867
23:19:58|2.17867
23:19:59|2.18004
23:20:00|2.17872
23:20:01|2.17872
23:20:02|2.17872
23:20:02|2.18172
23:20:04|2.18172
23:20:05|2.18172
23:20:05|2.18225
23:20:06|2.18225
23:20:08|2.18225
23:20:08|2.18225
23:20:09|2.18225
23:20:10|2.18225
23:20:12|2.18225
23:20:12|2.18225
23:20:13|2.18225
23:20:14|2.18047
23:20:16|2.18047
23:20:17|2.18047
23:20:18|2.17881
23:20:18|2.17881
23:20:19|2.17881
23:20:21|2.17881
23:20:22|2.17875
23:20:22|2.17875
23:20:23|2.17875
23:20:24|2.17875
23:20:26|2.17875
23:20:27|2.17875
23:20:27|2.17875
23:20:29|2.18118
23:20:29|2.18118
23:20:31|2.18118
23:20:32|2.18118
23:20:32|2.18118
23:20:33|2.18118
23:20:35|2.18118
23:20:35|2.18116
23:20:36|2.18116
23:20:37|2.17898
23:20:39|2.17898
23:20:39|2.17898
23:20:41|2.17898
23:20:41|2.17898
23:20:42|2.18024
23:20:43|2.18024
23:20:44|2.17847
23:20:45|2.17898
23:20:48|2.17851
23:20:49|2.17851
23:20:50|2.17851
23:20:52|2.17851
23:20:53|2.17851
23:20:54|2.17851
23:20:55|2.17851
23:20:57|2.17851
23:20:58|2.1777
23:20:59|2.1777
23:21:01|2.1777
23:21:02|2.1777
23:21:02|2.1777
23:21:03|2.1777
23:21:05|2.1757
23:21:05|2.1757
23:21:07|2.17769
23:21:07|2.17769
23:21:08|2.17769
23:21:09|2.17769
23:21:11|2.17769
23:21:12|2.17805
23:21:13|2.17805
23:21:13|2.17805
23:21:15|2.17769
23:21:15|2.17911
23:21:16|2.17911
23:21:18|2.17911
23:21:19|2.17911
23:21:19|2.17911
23:21:21|2.17911
23:21:21|2.17911
23:21:23|2.17911
23:21:24|2.17911
23:21:25|2.17911
23:21:26|2.17911
23:21:26|2.17911
23:21:28|2.1791
23:21:29|2.17807
23:21:29|2.17807
23:21:30|2.17811
23:21:32|2.17811
23:21:32|2.17813
23:21:34|2.17813
23:21:35|2.17813
23:21:36|2.17813
23:21:37|2.17813
23:21:38|2.17813
23:21:39|2.17813
23:21:40|2.17813
23:21:41|2.17813
23:21:42|2.17813
23:21:43|2.17806
23:21:44|2.17806
23:21:45|2.17806
23:21:45|2.17806
23:21:47|2.17806
23:21:49|2.17806
23:21:49|2.17806
23:21:51|2.17806
23:21:53|2.17806
23:21:53|2.17806
23:21:54|2.17617
23:21:56|2.177
23:21:56|2.17622
23:21:58|2.17622
23:21:59|2.17622
23:22:00|2.17622
23:22:01|2.17622
23:22:02|2.17801
23:22:02|2.17801
23:22:04|2.17801
23:22:05|2.17623
23:22:06|2.17623
23:22:07|2.17623
23:22:08|2.17623
23:22:09|2.17797
23:22:10|2.17797
23:22:11|2.17797
23:22:12|2.18385
23:22:13|2.18499
23:22:14|2.18499
23:22:15|2.18467
23:22:16|2.18438
23:22:17|2.18404
23:22:18|2.18404
23:22:19|2.1827
23:22:20|2.1827
23:22:22|2.18467
23:22:23|2.18467
23:22:24|2.18467
23:22:25|2.18467
23:22:26|2.18467
23:22:28|2.18443
23:22:29|2.18443
23:22:29|2.18443
23:22:31|2.18443
23:22:32|2.18443
23:22:33|2.18443
23:22:34|2.18372
23:22:35|2.18372
23:22:36|2.18372
23:22:36|2.18372
23:22:37|2.18372
23:22:38|2.18372
23:22:39|2.18372
23:22:41|2.18372
23:22:42|2.18372
23:22:42|2.18372
23:22:44|2.18372
23:22:45|2.18372
23:22:46|2.18372
23:22:46|2.18356
23:22:47|2.18356
23:22:50|2.18356
23:22:52|2.18071
23:22:53|2.18071
23:22:53|2.18071
23:22:54|2.18071
23:22:55|2.18071
23:22:57|2.18071
23:22:57|2.18071
23:22:58|2.18069
23:22:59|2.18069
23:23:00|2.18069
23:23:01|2.18069
23:23:03|2.18069
23:23:04|2.18071
23:23:05|2.18069
23:23:06|2.18069
23:23:07|2.18071
23:23:08|2.18071
23:23:09|2.18071
23:23:10|2.18071
23:23:11|2.18071
23:23:12|2.18071
23:23:13|2.18071
23:23:14|2.18071
23:23:15|2.18071
23:23:16|2.18071
23:23:17|2.17951
23:23:18|2.18193
23:23:20|2.17951
23:23:21|2.17951
23:23:22|2.17951
23:23:23|2.17951
23:23:24|2.17951
23:23:25|2.17951
23:23:26|2.17951
23:23:27|2.17951
23:23:28|2.17951
23:23:29|2.17951
23:23:30|2.17951
23:23:31|2.17951
23:23:32|2.17951
23:23:33|2.17852
23:23:34|2.17852
23:23:35|2.17852
23:23:36|2.17659
23:23:37|2.17659
23:23:38|2.17659
23:23:39|2.17681
23:23:40|2.17681
23:23:41|2.17681
23:23:42|2.17681
23:23:43|2.17681
23:23:44|2.17681
23:23:45|2.17681
23:23:46|2.17681
23:23:47|2.17681
23:23:48|2.17681
23:23:49|2.17681
23:23:51|2.17681
23:23:53|2.17567
23:23:54|2.17597
23:23:55|2.17799
23:23:55|2.17799
23:23:57|2.17799
23:23:58|2.17597
23:23:59|2.17597
23:23:59|2.17793
23:24:00|2.17793
23:24:02|2.17793
23:24:03|2.17791
23:24:04|2.17791
23:24:04|2.17756
23:24:06|2.17793
23:24:06|2.17793
23:24:09|2.17791
23:24:09|2.17759
23:24:10|2.17759
23:24:11|2.17759
23:24:12|2.17759
23:24:13|2.17759
23:24:14|2.17759
23:24:15|2.17759
23:24:17|2.17759
23:24:18|2.17877
23:24:19|2.17877
23:24:20|2.17877
23:24:21|2.17877
23:24:22|2.17877
23:24:23|2.17877
23:24:24|2.17877
23:24:25|2.17877
23:24:26|2.17877
23:24:27|2.17877
23:24:28|2.17877
23:24:29|2.17965
23:24:30|2.17965
23:24:31|2.17965
23:24:32|2.17965
23:24:33|2.17965
23:24:34|2.17387
23:24:35|2.17375
23:24:36|2.17388
23:24:37|2.17531
23:24:38|2.17531
23:24:39|2.17531
23:24:40|2.17531
23:24:41|2.17043
23:24:43|2.17197
23:24:44|2.17007
23:24:44|2.17007
23:24:46|2.17114
23:24:46|2.17114
23:24:48|2.17013
23:24:49|2.17013
23:24:50|2.17013
23:24:52|2.17013
23:24:52|2.17016
23:24:53|2.17016
23:24:55|2.17016
23:24:55|2.17064
23:24:58|2.17077
23:24:59|2.17077
23:24:59|2.17077
23:25:01|2.17077
23:25:02|2.17077
23:25:03|2.17077
23:25:04|2.17077
23:25:05|2.17077
23:25:06|2.17077
23:25:08|2.17191
23:25:09|2.1691
23:25:10|2.1691
23:25:11|2.16891
23:25:12|2.17114
23:25:13|2.17114
23:25:14|2.17114
23:25:15|2.16909
23:25:16|2.16909
23:25:17|2.17114
23:25:18|2.17114
23:25:18|2.17114
23:25:20|2.16852
23:25:20|2.16852
23:25:22|2.16852
23:25:23|2.16852
23:25:24|2.16852
23:25:25|2.16852
23:25:26|2.16852
23:25:26|2.16869
23:25:27|2.16869
23:25:29|2.16869
23:25:29|2.1687
23:25:30|2.1687
23:25:31|2.17085
23:25:33|2.17085
23:25:33|2.17085
23:25:36|2.17085
23:25:37|2.16871
23:25:37|2.16871
23:25:38|2.17088
23:25:40|2.16875
23:25:41|2.17
23:25:42|2.17
23:25:42|2.16875
23:25:43|2.16875
23:25:44|2.17475
23:25:46|2.17482
23:25:46|2.1749
23:25:48|2.1749
23:25:48|2.17548
23:25:49|2.17508
23:25:50|2.17508
23:25:51|2.17508
23:25:53|2.17508
23:25:55|2.17508
23:25:56|2.17508
23:25:58|2.17098
23:25:59|2.17098
23:26:00|2.17098
23:26:01|2.17
23:26:02|2.17
23:26:03|2.17
23:26:04|2.17
23:26:05|2.17
23:26:06|2.17
23:26:07|2.17
23:26:08|2.17
23:26:09|2.17229
23:26:09|2.17229
23:26:11|2.17229
23:26:12|2.17229
23:26:12|2.17229
23:26:14|2.17229
23:26:15|2.17229
23:26:16|2.17229
23:26:17|2.17229
23:26:17|2.17229
23:26:20|2.17229
23:26:20|2.17229
23:26:21|2.17229
23:26:23|2.17229
23:26:24|2.17229
23:26:24|2.17229
23:26:27|2.17229
23:26:27|2.17229
23:26:28|2.17229
23:26:29|2.17229
23:26:30|2.17229
23:26:31|2.17229
23:26:32|2.17229
23:26:33|2.17229
23:26:34|2.17229
23:26:35|2.17432
23:26:36|2.17432
23:26:37|2.17432
23:26:38|2.17432
23:26:39|2.17432
23:26:40|2.1723
23:26:41|2.1723
23:26:42|2.1723
23:26:44|2.17236
23:26:45|2.17236
23:26:45|2.17236
23:26:46|2.17236
23:26:47|2.17236
23:26:48|2.17236
23:26:49|2.17431
23:26:50|2.17431
23:26:51|2.17431
23:26:53|2.1743
23:26:55|2.17309
23:26:56|2.1732
23:26:57|2.1732
23:26:58|2.17325
23:26:59|2.17325
23:27:00|2.17325
23:27:01|2.17332
23:27:02|2.17334
23:27:03|2.17434
23:27:04|2.17435
23:27:05|2.17435
23:27:06|2.17435
23:27:07|2.17435
23:27:08|2.17435
23:27:09|2.17435
23:27:10|2.17435
23:27:11|2.17435
23:27:12|2.17452
23:27:13|2.17452
23:27:14|2.17457
23:27:15|2.17457
23:27:16|2.17458
23:27:17|2.17458
23:27:18|2.1755
23:27:19|2.1755
23:27:20|2.1755
23:27:21|2.1755
23:27:22|2.17666
23:27:23|2.17666
23:27:24|2.17666
23:27:25|2.17666
23:27:26|2.17666
23:27:27|2.17666
23:27:28|2.17674
23:27:29|2.17674
23:27:30|2.17674
23:27:31|2.17674
23:27:32|2.17673
23:27:33|2.17673
23:27:34|2.17673
23:27:35|2.17673
23:27:36|2.17617
23:27:37|2.17527
23:27:38|2.1752
23:27:39|2.1752
23:27:40|2.1752
23:27:41|2.17664
23:27:42|2.17664
23:27:43|2.17664
23:27:44|2.1752
23:27:45|2.1752
23:27:46|2.1752
23:27:47|2.1752
23:27:48|2.1752
23:27:49|2.1752
23:27:50|2.1752
23:27:51|2.17608
23:27:52|2.17608
23:27:53|2.17608
23:27:54|2.17608
23:27:56|2.17608
23:27:57|2.176
23:27:59|2.176
23:28:00|2.176
23:28:01|2.17675
23:28:02|2.17675
23:28:03|2.17675
23:28:04|2.17675
23:28:05|2.17675
23:28:06|2.17675
23:28:07|2.17675
23:28:08|2.17675
23:28:09|2.17697
23:28:10|2.17697
23:28:12|2.17697
23:28:13|2.17697
23:28:14|2.17697
23:28:15|2.17697
23:28:16|2.17697
23:28:17|2.17697
23:28:18|2.17697
23:28:19|2.17697
23:28:20|2.17697
23:28:21|2.1775
23:28:21|2.1775
23:28:23|2.1775
23:28:24|2.1775
23:28:25|2.1775
23:28:26|2.1775
23:28:27|2.1775
23:28:28|2.17698
23:28:30|2.17698
23:28:30|2.17698
23:28:31|2.17698
23:28:32|2.17698
23:28:33|2.17698
23:28:34|2.17698
23:28:35|2.17698
23:28:36|2.17539
23:28:38|2.17539
23:28:38|2.17539
23:28:39|2.17539
23:28:40|2.17539
23:28:41|2.17539
23:28:43|2.1752
23:28:43|2.1752
23:28:44|2.1752
23:28:46|2.1752
23:28:47|2.177
23:28:47|2.177
23:28:49|2.177
23:28:50|2.177
23:28:50|2.17784
23:28:51|2.17784
23:28:52|2.17784
23:28:54|2.17784
23:28:56|2.17784
23:28:56|2.17784
23:28:58|2.1791
23:29:00|2.17744
23:29:01|2.17744
23:29:02|2.17744
23:29:03|2.17744
23:29:04|2.17744
23:29:06|2.17784
23:29:07|2.17784
23:29:07|2.17784
23:29:09|2.17784
23:29:09|2.17744
23:29:10|2.17744
23:29:11|2.17744
23:29:13|2.17612
23:29:14|2.17612
23:29:14|2.17612
23:29:16|2.17612
23:29:16|2.17612
23:29:17|2.17612
23:29:18|2.17612
23:29:19|2.17612
23:29:21|2.17612
23:29:21|2.17612
23:29:22|2.17612
23:29:24|2.17612
23:29:25|2.17612
23:29:25|2.17612
23:29:27|2.17612
23:29:28|2.17612
23:29:29|2.17612
23:29:30|2.17612
23:29:31|2.17612
23:29:31|2.17612
23:29:33|2.17612
23:29:34|2.17612
23:29:35|2.17612
23:29:36|2.17612
23:29:37|2.17612
23:29:38|2.17612
23:29:39|2.17612
23:29:40|2.17612
23:29:41|2.17612
23:29:42|2.17612
23:29:43|2.17612
23:29:44|2.17744
23:29:45|2.178
23:29:46|2.178
23:29:47|2.178
23:29:48|2.178
23:29:49|2.178
23:29:49|2.178
23:29:51|2.17745
23:29:52|2.17745
23:29:52|2.17745
23:29:54|2.17745
23:29:55|2.17745
23:29:57|2.17744
23:29:57|2.17654
23:30:00|2.17721
23:30:01|2.17721
23:30:02|2.17721
23:30:03|2.17721
23:30:04|2.17721
23:30:05|2.17721
23:30:06|2.17721
23:30:07|2.17721
23:30:08|2.17721
23:30:09|2.17721
23:30:10|2.1772
23:30:11|2.17721
23:30:12|2.17721
23:30:13|2.17721
23:30:14|2.1754
23:30:15|2.17798
23:30:16|2.17614
23:30:17|2.17614
23:30:18|2.17796
23:30:19|2.17796
23:30:20|2.17796
23:30:21|2.17783
23:30:22|2.17783
23:30:23|2.17783
23:30:24|2.17783
23:30:25|2.17783
23:30:26|2.17796
23:30:27|2.17796
23:30:28|2.17796
23:30:29|2.17796
23:30:30|2.17796
23:30:31|2.17637
23:30:32|2.17637
23:30:33|2.17637
23:30:34|2.17637
23:30:35|2.17637
23:30:36|2.17796
23:30:37|2.17796
23:30:38|2.17796
23:30:39|2.17796
23:30:40|2.17796
23:30:41|2.17796
23:30:42|2.17644
23:30:43|2.17644
23:30:44|2.17644
23:30:45|2.17644
23:30:46|2.17644
23:30:47|2.17644
23:30:48|2.17644
23:30:49|2.17643
23:30:50|2.1779
23:30:51|2.17852
23:30:52|2.17854
23:30:53|2.17854
23:30:54|2.17854
23:30:55|2.17854
23:30:56|2.17853
23:30:58|2.17853
23:31:00|2.17853
23:31:01|2.17853
23:31:03|2.17853
23:31:03|2.17853
23:31:04|2.17854
23:31:05|2.17854
23:31:06|2.17854
23:31:07|2.17854
23:31:09|2.17854
23:31:09|2.17854
23:31:10|2.17854
23:31:11|2.17854
23:31:12|2.17854
23:31:13|2.17854
23:31:14|2.17854
23:31:15|2.1789
23:31:16|2.1789
23:31:17|2.1789
23:31:18|2.1789
23:31:19|2.1789
23:31:20|2.1789
23:31:22|2.1789
23:31:23|2.1789
23:31:23|2.1789
23:31:24|2.1789
23:31:25|2.1789
23:31:26|2.17855
23:31:27|2.17855
23:31:28|2.17855
23:31:29|2.17855
23:31:30|2.17855
23:31:31|2.17852
23:31:32|2.17852
23:31:33|2.17852
23:31:34|2.17852
23:31:35|2.17852
23:31:36|2.17852
23:31:37|2.17852
23:31:38|2.17852
23:31:39|2.17745
23:31:40|2.17745
23:31:41|2.17745
23:31:42|2.17661
23:31:43|2.1766
23:31:44|2.1766
23:31:45|2.1766
23:31:46|2.1766
23:31:47|2.1766
23:31:48|2.1766
23:31:49|2.1766
23:31:50|2.1766
23:31:51|2.1766
23:31:52|2.1766
23:31:53|2.17624
23:31:54|2.17624
23:31:55|2.17624
23:31:56|2.17624
23:31:58|2.17624
23:32:00|2.177
23:32:01|2.17624
23:32:02|2.17624
23:32:03|2.17624
23:32:04|2.17624
23:32:05|2.17624
23:32:06|2.17624
23:32:07|2.1784
23:32:08|2.1784
23:32:09|2.177
23:32:10|2.177
23:32:11|2.177
23:32:11|2.177
23:32:13|2.177
23:32:14|2.177
23:32:15|2.177
23:32:16|2.1784
23:32:17|2.1784
23:32:18|2.1784
23:32:18|2.1784
23:32:19|2.1784
23:32:21|2.177
23:32:22|2.177
23:32:23|2.177
23:32:23|2.177
23:32:25|2.177
23:32:27|2.177
23:32:27|2.177
23:32:28|2.177
23:32:30|2.177
23:32:31|2.1784
23:32:31|2.1784
23:32:32|2.1784
23:32:33|2.1784
23:32:35|2.1784
23:32:36|2.177
23:32:36|2.1784
23:32:37|2.1784
23:32:38|2.1784
23:32:39|2.1784
23:32:40|2.1784
23:32:41|2.1784
23:32:42|2.1784
23:32:44|2.17854
23:32:44|2.17854
23:32:45|2.17854
23:32:46|2.1784
23:32:49|2.1784
23:32:49|2.1784
23:32:50|2.1784
23:32:51|2.17854
23:32:52|2.17854
23:32:53|2.17854
23:32:54|2.17854
23:32:55|2.17854
23:32:56|2.17854
23:32:57|2.17854
23:33:00|2.1784
23:33:01|2.1784
23:33:03|2.1789
23:33:05|2.1789
23:33:06|2.1784
23:33:06|2.1784
23:33:07|2.1784
23:33:09|2.1784
23:33:10|2.1784
23:33:10|2.1784
23:33:11|2.1784
23:33:12|2.1784
23:33:15|2.1784
23:33:15|2.1784
23:33:16|2.1784
23:33:17|2.1784
23:33:18|2.1784
23:33:19|2.1784
23:33:20|2.1784
23:33:22|2.1784
23:33:23|2.1784
23:33:24|2.18
23:33:25|2.18
23:33:26|2.18
23:33:27|2.18
23:33:28|2.18
23:33:29|2.18025
23:33:30|2.18025
23:33:31|2.18025
23:33:32|2.18025
23:33:33|2.18025
23:33:34|2.18024
23:33:35|2.18025
23:33:36|2.18025
23:33:37|2.18025
23:33:38|2.18025
23:33:39|2.17845
23:33:40|2.18025
23:33:41|2.18025
23:33:42|2.18025
23:33:43|2.18025
23:33:44|2.18025
23:33:45|2.18025
23:33:46|2.18025
23:33:47|2.18025
23:33:48|2.18025
23:33:49|2.18
23:33:50|2.18
23:33:51|2.18
23:33:52|2.18
23:33:53|2.18
23:33:54|2.18
23:33:55|2.18
23:33:56|2.18
23:33:57|2.18
23:33:58|2.18
23:33:59|2.18
23:34:00|2.17624
23:34:01|2.17624
23:34:03|2.17624
23:34:05|2.17624
23:34:06|2.17624
23:34:06|2.17624
23:34:07|2.17464
23:34:08|2.17464
23:34:11|2.17464
23:34:12|2.17464
23:34:12|2.17464
23:34:13|2.17418
23:34:14|2.17405
23:34:15|2.17405
23:34:17|2.17405
23:34:17|2.17405
23:34:18|2.17405
23:34:19|2.17405
23:34:20|2.17405
23:34:21|2.17405
23:34:22|2.17405
23:34:24|2.17405
23:34:25|2.17405
23:34:26|2.17405
23:34:27|2.17405
23:34:28|2.17405
23:34:29|2.17405
23:34:30|2.17405
23:34:31|2.17405
23:34:32|2.17405
23:34:33|2.17405
23:34:34|2.17405
23:34:35|2.17405
23:34:36|2.17405
23:34:38|2.17405
23:34:39|2.17405
23:34:39|2.17418
23:34:41|2.17563
23:34:41|2.17563
23:34:43|2.17563
23:34:44|2.17563
23:34:45|2.17563
23:34:46|2.17563
23:34:46|2.17563
23:34:48|2.17368
23:34:49|2.17368
23:34:50|2.17368
23:34:51|2.17503
23:34:52|2.17503
23:34:53|2.17503
23:34:54|2.17503
23:34:54|2.17495
23:34:55|2.17277
23:34:57|2.17277
23:34:57|2.17504
23:34:59|2.17367
23:35:00|2.17367
23:35:01|2.17366
23:35:03|2.17495
23:35:03|2.17286
23:35:04|2.17286
23:35:07|2.17286
23:35:08|2.17286
23:35:09|2.17286
23:35:10|2.17658
23:35:11|2.17658
23:35:12|2.17658
23:35:13|2.17658
23:35:14|2.17658
23:35:15|2.17658
23:35:16|2.17298
23:35:18|2.17639
23:35:19|2.17639
23:35:20|2.17495
23:35:21|2.17495
23:35:23|2.17495
23:35:23|2.17495
23:35:25|2.17495
23:35:26|2.17329
23:35:26|2.17329
23:35:27|2.17329
23:35:29|2.17646
23:35:29|2.17646
23:35:31|2.17341
23:35:32|2.17341
23:35:33|2.17341
23:35:34|2.17341
23:35:34|2.17341
23:35:35|2.17364
23:35:37|2.17364
23:35:38|2.17364
23:35:38|2.17364
23:35:39|2.17364
23:35:41|2.17372
23:35:41|2.17372
23:35:43|2.17372
23:35:44|2.17372
23:35:45|2.17372
23:35:46|2.17372
23:35:46|2.17372
23:35:48|2.17372
23:35:48|2.17372
23:35:49|2.17372
23:35:50|2.17372
23:35:51|2.17662
23:35:53|2.17662
23:35:53|2.17662
23:35:54|2.17428
23:35:55|2.17428
23:35:56|2.17428
23:35:58|2.17428
23:35:58|2.17428
23:35:59|2.17428
23:36:01|2.17647
23:36:03|2.17647
23:36:04|2.17647
23:36:05|2.17647
23:36:06|2.17647
23:36:08|2.17647
23:36:09|2.17647
23:36:10|2.17771
23:36:11|2.17771
23:36:12|2.17772
23:36:13|2.17772
23:36:14|2.17772
23:36:15|2.17655
23:36:17|2.17843
23:36:18|2.17842
23:36:19|2.17842
23:36:19|2.17842
23:36:22|2.17842
23:36:22|2.17842
23:36:23|2.17842
23:36:24|2.17842
23:36:25|2.17842
23:36:26|2.17654
23:36:27|2.17654
23:36:28|2.17646
23:36:29|2.17646
23:36:30|2.17646
23:36:31|2.17646
23:36:32|2.17648
23:36:33|2.17648
23:36:34|2.17648
23:36:36|2.17648
23:36:36|2.17648
23:36:37|2.17445
23:36:38|2.17445
23:36:39|2.17445
23:36:40|2.17445
23:36:41|2.17445
23:36:42|2.17445
23:36:43|2.17445
23:36:44|2.17445
23:36:45|2.17445
23:36:46|2.17648
23:36:47|2.17648
23:36:48|2.17648
23:36:49|2.17699
23:36:50|2.17699
23:36:51|2.1783
23:36:52|2.1783
23:36:53|2.1783
23:36:54|2.1783
23:36:55|2.17887
23:36:56|2.17889
23:36:57|2.17889
23:36:58|2.17889
23:36:59|2.17889
23:37:00|2.17889
23:37:01|2.17889
23:37:03|2.17889
23:37:04|2.17889
23:37:06|2.17889
23:37:07|2.17889
23:37:08|2.17889
23:37:08|2.17889
23:37:10|2.178
23:37:11|2.178
23:37:12|2.178
23:37:13|2.178
23:37:14|2.17799
23:37:15|2.17799
23:37:15|2.17799
23:37:17|2.17799
23:37:18|2.17799
23:37:19|2.17799
23:37:19|2.17799
23:37:21|2.17799
23:37:22|2.17799
23:37:23|2.17799
23:37:25|2.17649
23:37:25|2.17649
23:37:26|2.17649
23:37:27|2.17649
23:37:28|2.17649
23:37:30|2.17649
23:37:31|2.17649
23:37:31|2.17649
23:37:34|2.17649
23:37:34|2.17649
23:37:36|2.17649
23:37:36|2.17856
23:37:37|2.17856
23:37:38|2.17856
23:37:40|2.17856
23:37:40|2.17856
23:37:42|2.17856
23:37:42|2.17856
23:37:44|2.17649
23:37:45|2.17853
23:37:46|2.17853
23:37:46|2.17853
23:37:47|2.17853
23:37:48|2.17853
23:37:49|2.17853
23:37:50|2.17853
23:37:51|2.17853
23:37:52|2.17891
23:37:53|2.17891
23:37:55|2.17891
23:37:55|2.17706
23:37:57|2.17706
23:37:57|2.17706
23:37:58|2.17706
23:38:00|2.17706
23:38:00|2.17706
23:38:01|2.17706
23:38:02|2.17706
23:38:05|2.17706
23:38:06|2.17706
23:38:07|2.17706
23:38:08|2.17706
23:38:09|2.17933
23:38:10|2.17933
23:38:11|2.17933
23:38:12|2.17933
23:38:14|2.17932
23:38:15|2.17932
23:38:15|2.17932
23:38:17|2.17932
23:38:18|2.17932
23:38:19|2.17932
23:38:20|2.17719
23:38:21|2.17719
23:38:22|2.17719
23:38:23|2.18
23:38:24|2.18
23:38:25|2.18
23:38:26|2.18
23:38:27|2.17935
23:38:27|2.17935
23:38:29|2.17935
23:38:30|2.17935
23:38:31|2.17935
23:38:32|2.17935
23:38:33|2.17935
23:38:33|2.17935
23:38:35|2.17935
23:38:36|2.17935
23:38:36|2.17935
23:38:38|2.17935
23:38:39|2.17935
23:38:39|2.17935
23:38:41|2.17935
23:38:41|2.17935
23:38:43|2.17935
23:38:44|2.17935
23:38:45|2.17935
23:38:46|2.17937
23:38:46|2.17937
23:38:48|2.17937
23:38:49|2.17995
23:38:50|2.17995
23:38:51|2.17995
23:38:52|2.17995
23:38:52|2.17995
23:38:54|2.17996
23:38:55|2.17996
23:38:56|2.17996
23:38:56|2.17996
23:38:58|2.17996
23:38:59|2.17996
23:39:00|2.17996
23:39:01|2.17996
23:39:03|2.17996
23:39:04|2.18069
23:39:06|2.18069
23:39:08|2.17996
23:39:08|2.17996
23:39:10|2.17996
23:39:11|2.17996
23:39:12|2.17996
23:39:12|2.17996
23:39:13|2.17996
23:39:14|2.18159
23:39:15|2.18159
23:39:16|2.18159
23:39:17|2.18159
23:39:18|2.18159
23:39:19|2.18184
23:39:20|2.18184
23:39:21|2.18184
23:39:22|2.18184
23:39:23|2.18301
23:39:25|2.18301
23:39:25|2.18301
23:39:26|2.18301
23:39:27|2.18301
23:39:29|2.18301
23:39:29|2.18301
23:39:30|2.18301
23:39:31|2.18301
23:39:32|2.18301
23:39:33|2.18349
23:39:34|2.18321
23:39:35|2.18321
23:39:36|2.18321
23:39:38|2.18321
23:39:38|2.1842
23:39:41|2.18448
23:39:41|2.18448
23:39:42|2.18448
23:39:43|2.18448
23:39:44|2.18448
23:39:45|2.18448
23:39:46|2.18448
23:39:47|2.18448
23:39:48|2.18521
23:39:49|2.18521
23:39:50|2.18521
23:39:51|2.18521
23:39:52|2.18521
23:39:53|2.18521
23:39:54|2.18521
23:39:55|2.18521
23:39:56|2.18521
23:39:57|2.18521
23:39:58|2.18521
23:39:59|2.18521
23:40:00|2.18521
23:40:01|2.18521
23:40:02|2.18521
23:40:03|2.18521
23:40:04|2.18521
23:40:06|2.18521
23:40:08|2.18521
23:40:10|2.18521
23:40:12|2.18125
23:40:13|2.18033
23:40:14|2.17965
23:40:16|2.17965
23:40:16|2.17965
23:40:17|2.17965
23:40:18|2.17965
23:40:19|2.17965
23:40:20|2.18125
23:40:23|2.18125
23:40:23|2.18125
23:40:24|2.18125
23:40:25|2.18125
23:40:26|2.18125
23:40:27|2.18125
23:40:28|2.18125
23:40:29|2.18125
23:40:30|2.18125
23:40:31|2.18125
23:40:32|2.18172
23:40:33|2.18172
23:40:34|2.18172
23:40:35|2.18172
23:40:36|2.18172
23:40:37|2.18172
23:40:38|2.18172
23:40:39|2.18172
23:40:40|2.18172
23:40:41|2.18172
23:40:42|2.18172
23:40:43|2.18166
23:40:44|2.18164
23:40:45|2.18164
23:40:46|2.18163
23:40:47|2.18163
23:40:48|2.184
23:40:49|2.184
23:40:50|2.184
23:40:51|2.184
23:40:52|2.184
23:40:53|2.184
23:40:54|2.184
23:40:55|2.184
23:40:56|2.184
23:40:57|2.18026
23:40:58|2.18025
23:40:59|2.18025
23:41:00|2.18025
23:41:01|2.18025
23:41:02|2.18025
23:41:03|2.18
23:41:04|2.18
23:41:05|2.18
23:41:07|2.179
23:41:09|2.18025
23:41:09|2.18025
23:41:12|2.18025
23:41:13|2.18025
23:41:14|2.18199
23:41:15|2.18199
23:41:16|2.18199
23:41:17|2.18199
23:41:18|2.18199
23:41:19|2.18199
23:41:20|2.18199
23:41:21|2.18199
23:41:22|2.18199
23:41:23|2.18199
23:41:24|2.18199
23:41:25|2.18199
23:41:26|2.18199
23:41:27|2.18199
23:41:28|2.18199
23:41:29|2.18199
23:41:30|2.18199
23:41:31|2.18199
23:41:32|2.18199
23:41:33|2.18199
23:41:34|2.18199
23:41:35|2.18209
23:41:36|2.18209
23:41:37|2.18209
23:41:38|2.18209
23:41:39|2.17998
23:41:40|2.18047
23:41:41|2.18047
23:41:42|2.18047
23:41:43|2.18112
23:41:44|2.18112
23:41:45|2.18112
23:41:46|2.18112
23:41:47|2.18112
23:41:48|2.18112
23:41:49|2.18
23:41:50|2.18
23:41:51|2.18
23:41:52|2.18
23:41:53|2.18
23:41:54|2.18
23:41:55|2.18
23:41:56|2.18
23:41:57|2.18
23:41:58|2.18
23:41:59|2.18
23:42:00|2.18
23:42:01|2.17999
23:42:02|2.17999
23:42:03|2.17999
23:42:04|2.17894
23:42:05|2.17894
23:42:07|2.17894
23:42:09|2.17701
23:42:11|2.17701
23:42:12|2.17701
23:42:12|2.17701
23:42:14|2.17701
23:42:14|2.17879
23:42:16|2.17879
23:42:16|2.17894
23:42:18|2.17705
23:42:18|2.17705
23:42:20|2.17707
23:42:21|2.17707
23:42:22|2.17707
23:42:23|2.17707
23:42:24|2.17707
23:42:25|2.17707
23:42:26|2.17707
23:42:27|2.17707
23:42:28|2.17707
23:42:29|2.17707
23:42:30|2.17707
23:42:31|2.17707
23:42:32|2.17707
23:42:33|2.17707
23:42:34|2.17707
23:42:35|2.17649
23:42:36|2.17649
23:42:37|2.17649
23:42:39|2.17649
23:42:39|2.17649
23:42:41|2.17649
23:42:41|2.17707
23:42:43|2.17707
23:42:44|2.17707
23:42:45|2.17445
23:42:46|2.17445
23:42:46|2.17398
23:42:48|2.17398
23:42:49|2.17574
23:42:50|2.17574
23:42:50|2.17574
23:42:52|2.17574
23:42:53|2.17574
23:42:53|2.17574
23:42:54|2.17574
23:42:56|2.1765
23:42:56|2.1765
23:42:58|2.1765
23:42:58|2.1765
23:43:00|2.17706
23:43:01|2.17706
23:43:02|2.17706
23:43:03|2.17706
23:43:04|2.17426
23:43:05|2.17426
23:43:05|2.17432
23:43:07|2.17679
23:43:07|2.1744
23:43:09|2.1744
23:43:11|2.1744
23:43:11|2.1744
23:43:14|2.17705
23:43:15|2.17705
23:43:16|2.17705
23:43:17|2.17705
23:43:18|2.17705
23:43:19|2.17705
23:43:20|2.17706
23:43:21|2.17706
23:43:22|2.17706
23:43:23|2.18149
23:43:24|2.18149
23:43:25|2.18149
23:43:26|2.18035
23:43:27|2.18035
23:43:28|2.18035
23:43:29|2.17951
23:43:30|2.17951
23:43:31|2.18067
23:43:32|2.18067
23:43:33|2.18067
23:43:34|2.17848
23:43:35|2.17848
23:43:36|2.17848
23:43:37|2.18214
23:43:38|2.18214
23:43:39|2.17848
23:43:40|2.17848
23:43:41|2.17848
23:43:42|2.17848
23:43:43|2.17848
23:43:44|2.17848
23:43:45|2.17848
23:43:46|2.17848
23:43:47|2.17848
23:43:48|2.17848
23:43:49|2.17848
23:43:50|2.17848
23:43:51|2.17848
23:43:52|2.17847
23:43:54|2.17604
23:43:54|2.17604
23:43:55|2.17604
23:43:56|2.17761
23:43:57|2.17753
23:43:58|2.17753
23:43:59|2.17753
23:44:00|2.175
23:44:01|2.175
23:44:02|2.175
23:44:03|2.17449
23:44:04|2.17697
23:44:05|2.17697
23:44:06|2.17703
23:44:07|2.17764
23:44:08|2.17764
23:44:09|2.17764
23:44:11|2.17764
23:44:12|2.17742
23:44:13|2.17742
23:44:14|2.17742
23:44:15|2.17742
23:44:17|2.17742
23:44:18|2.17742
23:44:19|2.17742
23:44:20|2.17742
23:44:21|2.17742
23:44:22|2.17742
23:44:23|2.17741
23:44:24|2.17741
23:44:26|2.17741
23:44:27|2.17741
23:44:28|2.17832
23:44:29|2.17832
23:44:30|2.17832
23:44:31|2.17832
23:44:32|2.17832
23:44:33|2.17832
23:44:34|2.17832
23:44:35|2.17832
23:44:36|2.17832
23:44:37|2.17833
23:44:38|2.17833
23:44:39|2.17833
23:44:39|2.17833
23:44:41|2.17833
23:44:42|2.17833
23:44:43|2.17833
23:44:44|2.17833
23:44:45|2.17833
23:44:45|2.17833
23:44:47|2.17833
23:44:48|2.17619
23:44:49|2.17619
23:44:50|2.1745
23:44:51|2.1745
23:44:52|2.1745
23:44:53|2.1745
23:44:54|2.17714
23:44:54|2.17714
23:44:56|2.17714
23:44:56|2.1745
23:44:58|2.1745
23:44:59|2.1745
23:45:00|2.1745
23:45:01|2.1745
23:45:02|2.1745
23:45:02|2.1745
23:45:04|2.1745
23:45:05|2.1745
23:45:06|2.17674
23:45:06|2.17674
23:45:08|2.17674
23:45:09|2.17674
23:45:09|2.17495
23:45:12|2.17495
23:45:14|2.17495
23:45:15|2.17495
23:45:15|2.17495
23:45:17|2.17495
23:45:19|2.17495
23:45:20|2.1779
23:45:21|2.17451
23:45:22|2.17451
23:45:23|2.17451
23:45:24|2.17451
23:45:25|2.17451
23:45:26|2.17451
23:45:27|2.17495
23:45:28|2.17495
23:45:29|2.17495
23:45:30|2.17495
23:45:31|2.17573
23:45:32|2.17271
23:45:33|2.17271
23:45:34|2.17451
23:45:35|2.17451
23:45:36|2.17451
23:45:37|2.17451
23:45:38|2.17451
23:45:39|2.17451
23:45:40|2.17451
23:45:41|2.17343
23:45:42|2.17251
23:45:43|2.17251
23:45:44|2.17251
23:45:45|2.17251
23:45:46|2.17272
23:45:47|2.17107
23:45:48|2.17271
23:45:49|2.17271
23:45:50|2.17271
23:45:51|2.17107
23:45:53|2.17107
23:45:54|2.17107
23:45:55|2.17271
23:45:56|2.17271
23:45:56|2.17251
23:45:58|2.17251
23:45:59|2.17251
23:45:59|2.17251
23:46:01|2.172
23:46:02|2.172
23:46:03|2.172
23:46:04|2.172
23:46:05|2.17199
23:46:06|2.17199
23:46:07|2.17251
23:46:07|2.171
23:46:10|2.171
23:46:12|2.171
23:46:13|2.17199
23:46:14|2.17199
23:46:16|2.17096
23:46:17|2.17096
23:46:17|2.17096
23:46:19|2.17199
23:46:20|2.17199
23:46:21|2.17199
23:46:22|2.17197
23:46:23|2.17197
23:46:24|2.17197
23:46:25|2.17197
23:46:26|2.17197
23:46:27|2.17197
23:46:28|2.17197
23:46:28|2.17055
23:46:29|2.17055
23:46:31|2.17054
23:46:32|2.17055
23:46:33|2.17196
23:46:34|2.17196
23:46:35|2.17196
23:46:36|2.17196
23:46:37|2.17196
23:46:38|2.17196
23:46:38|2.17196
23:46:40|2.17196
23:46:41|2.17196
23:46:42|2.17196
23:46:42|2.17196
23:46:44|2.17196
23:46:46|2.17196
23:46:46|2.17018
23:46:47|2.17018
23:46:48|2.17018
23:46:50|2.17018
23:46:51|2.17018
23:46:51|2.17018
23:46:53|2.17018
23:46:54|2.17018
23:46:54|2.17018
23:46:55|2.17
23:46:56|2.17
23:46:57|2.17
23:46:58|2.17
23:46:59|2.17
23:47:01|2.17
23:47:01|2.17017
23:47:02|2.17018
23:47:03|2.17018
23:47:04|2.17018
23:47:06|2.17174
23:47:06|2.17174
23:47:09|2.17174
23:47:09|2.17174
23:47:10|2.17174
23:47:11|2.17174
23:47:13|2.17312
23:47:14|2.17312
23:47:16|2.17312
23:47:18|2.17313
23:47:20|2.17312
23:47:20|2.17312
23:47:22|2.17312
23:47:23|2.17312
23:47:24|2.16851
23:47:26|2.16883
23:47:27|2.16836
23:47:29|2.1671
23:47:30|2.1666
23:47:31|2.16641
23:47:32|2.16673
23:47:32|2.1664
23:47:33|2.1664
23:47:35|2.1678
23:47:36|2.16662
23:47:37|2.16662
23:47:38|2.16662
23:47:39|2.16662
23:47:39|2.16664
23:47:41|2.16664
23:47:41|2.16664
23:47:42|2.16664
23:47:45|2.16664
23:47:45|2.16668
23:47:46|2.16668
23:47:47|2.16669
23:47:48|2.16669
23:47:49|2.16669
23:47:50|2.16669
23:47:51|2.16672
23:47:52|2.16672
23:47:53|2.16672
23:47:54|2.16672
23:47:55|2.16672
23:47:56|2.16672
23:47:57|2.16672
23:47:58|2.16839
23:47:59|2.16839
23:48:00|2.16839
23:48:01|2.17094
23:48:02|2.17094
23:48:03|2.17083
23:48:04|2.17083
23:48:05|2.17083
23:48:06|2.17083
23:48:07|2.17083
23:48:08|2.17083
23:48:09|2.17083
23:48:10|2.17083
23:48:11|2.17083
23:48:12|2.17071
23:48:14|2.1707
23:48:16|2.17069
23:48:17|2.17069
23:48:18|2.17068
23:48:18|2.17068
23:48:20|2.17068
23:48:21|2.17068
23:48:22|2.17068
23:48:23|2.17066
23:48:24|2.16882
23:48:26|2.16882
23:48:26|2.16882
23:48:28|2.16882
23:48:29|2.16882
23:48:29|2.16882
23:48:30|2.16882
23:48:31|2.17042
23:48:33|2.17042
23:48:34|2.17042
23:48:35|2.17042
23:48:36|2.17042
23:48:36|2.17042
23:48:38|2.17042
23:48:39|2.17032
23:48:39|2.17032
23:48:40|2.16853
23:48:41|2.16839
23:48:42|2.16839
23:48:43|2.16521
23:48:45|2.16553
23:48:45|2.16553
23:48:46|2.16553
23:48:47|2.16553
23:48:48|2.16553
23:48:49|2.16553
23:48:51|2.16553
23:48:51|2.16553
23:48:52|2.16553
23:48:53|2.16553
23:48:55|2.16553
23:48:56|2.16553
23:48:57|2.16553
23:48:57|2.16553
23:48:58|2.16501
23:48:59|2.16501
23:49:00|2.16501
23:49:01|2.16553
23:49:02|2.16553
23:49:04|2.16553
23:49:04|2.16553
23:49:06|2.16553
23:49:06|2.16836
23:49:07|2.16553
23:49:09|2.16834
23:49:10|2.16553
23:49:11|2.16553
23:49:11|2.16553
23:49:13|2.16553
23:49:14|2.16553
23:49:16|2.16553
23:49:18|2.16553
23:49:18|2.16553
23:49:19|2.16553
23:49:21|2.16553
23:49:23|2.16553
23:49:25|2.16553
23:49:26|2.16553
23:49:27|2.17003
23:49:28|2.17003
23:49:29|2.17003
23:49:30|2.17003
23:49:30|2.17003
23:49:32|2.17003
23:49:32|2.17003
23:49:34|2.16553
23:49:34|2.16553
23:49:36|2.16553
23:49:37|2.16553
23:49:37|2.16553
23:49:40|2.16553
23:49:40|2.16553
23:49:41|2.16555
23:49:42|2.16555
23:49:43|2.16555
23:49:44|2.16555
23:49:45|2.16555
23:49:46|2.16555
23:49:47|2.16555
23:49:48|2.16555
23:49:49|2.16555
23:49:50|2.16555
23:49:51|2.16555
23:49:52|2.16555
23:49:53|2.16555
23:49:54|2.16786
23:49:55|2.16786
23:49:56|2.16786
23:49:57|2.16786
23:49:58|2.16786
23:49:59|2.16786
23:50:00|2.16786
23:50:01|2.165
23:50:02|2.165
23:50:03|2.16672
23:50:04|2.16672
23:50:05|2.1649
23:50:06|2.1649
23:50:07|2.1649
23:50:08|2.1649
23:50:09|2.1649
23:50:10|2.1649
23:50:11|2.1649
23:50:12|2.1649
23:50:13|2.1649
23:50:14|2.1649
23:50:15|2.1649
23:50:17|2.1649
23:50:19|2.16946
23:50:20|2.166
23:50:21|2.166
23:50:22|2.16795
23:50:23|2.166
23:50:24|2.166
23:50:25|2.166
23:50:26|2.166
23:50:27|2.166
23:50:28|2.166
23:50:29|2.16926
23:50:30|2.16926
23:50:31|2.16926
23:50:31|2.16926
23:50:33|2.16926
23:50:34|2.16703
23:50:35|2.16703
23:50:36|2.16703
23:50:38|2.16703
23:50:39|2.16703
23:50:39|2.16703
23:50:40|2.16703
23:50:41|2.16703
23:50:42|2.16703
23:50:43|2.16795
23:50:44|2.16795
23:50:45|2.16795
23:50:47|2.16633
23:50:48|2.16633
23:50:49|2.16893
23:50:51|2.16893
23:50:51|2.16893
23:50:52|2.16893
23:50:53|2.16877
23:50:54|2.16877
23:50:56|2.16877
23:50:57|2.16877
23:50:58|2.16877
23:50:59|2.16877
23:51:00|2.16877
23:51:01|2.16877
23:51:02|2.17083
23:51:03|2.16932
23:51:04|2.16932
23:51:05|2.16932
23:51:06|2.16932
23:51:07|2.16932
23:51:08|2.16932
23:51:09|2.16932
23:51:10|2.16932
23:51:11|2.16932
23:51:12|2.16932
23:51:13|2.16932
23:51:14|2.16932
23:51:15|2.16932
23:51:16|2.16932
23:51:18|2.16932
23:51:19|2.16932
23:51:20|2.16932
23:51:21|2.16932
23:51:22|2.16932
23:51:23|2.17094
23:51:24|2.17094
23:51:25|2.17094
23:51:26|2.17094
23:51:27|2.17094
23:51:28|2.17094
23:51:29|2.17094
23:51:30|2.17094
23:51:31|2.17094
23:51:31|2.17094
23:51:33|2.17094
23:51:34|2.17094
23:51:36|2.17094
23:51:38|2.17094
23:51:38|2.17094
23:51:39|2.17094
23:51:40|2.17094
23:51:41|2.17094
23:51:42|2.17094
23:51:43|2.17094
23:51:44|2.17094
23:51:45|2.16837
23:51:47|2.169
23:51:48|2.169
23:51:49|2.169
23:51:50|2.1682
23:51:51|2.1682
23:51:52|2.16899
23:51:53|2.16899
23:51:54|2.16899
23:51:55|2.16899
23:51:56|2.16899
23:51:57|2.16899
23:51:58|2.1682
23:51:59|2.1682
23:52:00|2.1682
23:52:01|2.1682
23:52:02|2.1682
23:52:03|2.1682
23:52:04|2.1682
23:52:05|2.1682
23:52:06|2.1682
23:52:07|2.16819
23:52:08|2.16819
23:52:09|2.16648
23:52:10|2.16648
23:52:11|2.16648
23:52:12|2.16648
23:52:13|2.16819
23:52:14|2.16497
23:52:15|2.16487
23:52:16|2.16487
23:52:17|2.16487
23:52:19|2.16497
23:52:20|2.16418
23:52:21|2.16439
23:52:22|2.16439
23:52:23|2.16439
23:52:24|2.16439
23:52:25|2.16605
23:52:26|2.16605
23:52:27|2.16605
23:52:29|2.16419
23:52:30|2.16419
23:52:31|2.16419
23:52:32|2.16419
23:52:32|2.16605
23:52:33|2.16605
23:52:34|2.16438
23:52:36|2.16438
23:52:36|2.16438
23:52:38|2.16438
23:52:38|2.16438
23:52:40|2.16438
23:52:40|2.1642
23:52:42|2.1642
23:52:43|2.1642
23:52:44|2.1642
23:52:44|2.1642
23:52:46|2.1642
23:52:47|2.1642
23:52:47|2.1642
23:52:49|2.1642
23:52:50|2.1642
23:52:50|2.1642
23:52:51|2.1642
23:52:52|2.1642
23:52:53|2.1642
23:52:55|2.1642
23:52:56|2.1642
23:52:56|2.1642
23:52:58|2.1642
23:52:58|2.1642
23:52:59|2.16438
23:53:00|2.16438
23:53:01|2.16438
23:53:03|2.16438
23:53:04|2.16438
23:53:05|2.16438
23:53:05|2.16438
23:53:06|2.16438
23:53:08|2.16438
23:53:09|2.16438
23:53:09|2.16438
23:53:11|2.16438
23:53:11|2.1642
23:53:12|2.1642
23:53:13|2.1642
23:53:14|2.1642
23:53:16|2.1642
23:53:16|2.16438
23:53:17|2.16594
23:53:20|2.16594
23:53:21|2.16594
23:53:23|2.16421
23:53:24|2.16647
23:53:26|2.16647
23:53:26|2.16647
23:53:28|2.16647
23:53:29|2.16647
23:53:29|2.16647
23:53:32|2.16647
23:53:32|2.16647
23:53:34|2.16647
23:53:34|2.16647
23:53:35|2.16647
23:53:36|2.16647
23:53:38|2.16647
23:53:39|2.1642
23:53:39|2.1642
23:53:40|2.1642
23:53:41|2.1642
23:53:42|2.1642
23:53:43|2.1642
23:53:45|2.16421
23:53:45|2.16631
23:53:47|2.16631
23:53:48|2.16631
23:53:48|2.16631
23:53:49|2.16648
23:53:50|2.16427
23:53:52|2.16429
23:53:52|2.16429
23:53:53|2.16429
23:53:54|2.16429
23:53:56|2.16429
23:53:57|2.16429
23:53:57|2.16429
23:53:58|2.16429
23:53:59|2.16429
23:54:00|2.16429
23:54:01|2.16429
23:54:02|2.16429
23:54:04|2.16429
23:54:04|2.16429
23:54:05|2.16429
23:54:06|2.16646
23:54:07|2.16646
23:54:09|2.16429
23:54:09|2.1643
23:54:10|2.16421
23:54:12|2.16421
23:54:13|2.16421
23:54:13|2.16429
23:54:14|2.16429
23:54:16|2.16429
23:54:16|2.16429
23:54:17|2.16421
23:54:19|2.16421
23:54:21|2.16421
23:54:22|2.1642
23:54:23|2.1642
23:54:24|2.1642
23:54:25|2.1642
23:54:26|2.1642
23:54:27|2.1642
23:54:28|2.1642
23:54:29|2.1642
23:54:30|2.1642
23:54:31|2.1642
23:54:33|2.1642
23:54:34|2.1642
23:54:35|2.1642
23:54:36|2.1642
23:54:36|2.16421
23:54:38|2.16421
23:54:40|2.16421
23:54:40|2.16421
23:54:43|2.16421
23:54:43|2.16421
23:54:44|2.16421
23:54:45|2.16421
23:54:46|2.16421
23:54:47|2.16421
23:54:48|2.16421
23:54:49|2.1642
23:54:50|2.1642
23:54:51|2.1642
23:54:52|2.16418
23:54:53|2.16418
23:54:54|2.16418
23:54:56|2.16418
23:54:56|2.16418
23:54:57|2.16418
23:54:58|2.16418
23:54:59|2.16418
23:55:00|2.164
23:55:01|2.1642
23:55:02|2.1642
23:55:03|2.164
23:55:04|2.16373
23:55:05|2.16373
23:55:06|2.1642
23:55:07|2.1642
23:55:08|2.16391
23:55:09|2.1642
23:55:10|2.1642
23:55:11|2.1642
23:55:13|2.1642
23:55:13|2.1642
23:55:14|2.1642
23:55:15|2.1642
23:55:16|2.1642
23:55:17|2.1642
23:55:18|2.16301
23:55:19|2.16301
23:55:21|2.16301
23:55:22|2.16301
23:55:23|2.16301
23:55:25|2.16301
23:55:26|2.16301
23:55:27|2.1642
23:55:29|2.1642
23:55:29|2.1642
23:55:30|2.1642
23:55:32|2.1642
23:55:33|2.16301
23:55:35|2.16301
23:55:36|2.163
23:55:36|2.163
23:55:37|2.163
23:55:38|2.163
23:55:39|2.163
23:55:40|2.16292
23:55:41|2.16292
23:55:42|2.16301
23:55:43|2.1642
23:55:44|2.16421
23:55:45|2.16555
23:55:46|2.16887
23:55:47|2.16831
23:55:48|2.16831
23:55:49|2.16667
23:55:50|2.16655
23:55:52|2.1687
23:55:52|2.1687
23:55:53|2.1653
23:55:54|2.1653
23:55:55|2.1653
23:55:56|2.1653
23:55:57|2.1653
23:55:58|2.1653
23:55:59|2.1653
23:56:00|2.1653
23:56:01|2.1653
23:56:03|2.1653
23:56:03|2.1653
23:56:04|2.1653
23:56:05|2.16807
23:56:06|2.16807
23:56:07|2.16807
23:56:08|2.16807
23:56:09|2.16807
23:56:10|2.16807
23:56:11|2.16436
23:56:12|2.16436
23:56:13|2.16436
23:56:14|2.16789
23:56:15|2.16789
23:56:16|2.16531
23:56:17|2.16531
23:56:18|2.16788
23:56:19|2.16788
23:56:20|2.16788
23:56:22|2.16788
23:56:23|2.16788
23:56:24|2.16535
23:56:26|2.16535
23:56:28|2.16535
23:56:29|2.16535
23:56:29|2.16535
23:56:30|2.16535
23:56:32|2.16535
23:56:33|2.16435
23:56:33|2.16435
23:56:34|2.16435
23:56:36|2.16435
23:56:37|2.16352
23:56:38|2.16352
23:56:38|2.16352
23:56:39|2.16352
23:56:41|2.16353
23:56:41|2.16353
23:56:43|2.16352
23:56:43|2.16352
23:56:46|2.16352
23:56:46|2.16352
23:56:47|2.16352
23:56:48|2.16352
23:56:49|2.16352
23:56:51|2.16352
23:56:51|2.16352
23:56:52|2.16352
23:56:53|2.16352
23:56:54|2.16513
23:56:55|2.16513
23:56:56|2.16361
23:56:57|2.16361
23:56:58|2.16361
23:56:59|2.16361
23:57:00|2.16361
23:57:01|2.16361
23:57:02|2.16514
23:57:03|2.16361
23:57:04|2.16361
23:57:05|2.16361
23:57:07|2.16361
23:57:07|2.16361
23:57:08|2.16361
23:57:10|2.16361
23:57:10|2.16361
23:57:11|2.16361
23:57:12|2.16302
23:57:13|2.16302
23:57:14|2.16302
23:57:15|2.16302
23:57:16|2.16302
23:57:17|2.16302
23:57:18|2.16302
23:57:19|2.16302
23:57:20|2.16302
23:57:22|2.16302
23:57:23|2.16428
23:57:25|2.16428
23:57:26|2.16302
23:57:28|2.16302
23:57:29|2.16301
23:57:30|2.16292
23:57:30|2.16409
23:57:32|2.16411
23:57:33|2.16292
23:57:34|2.16233
23:57:35|2.16294
23:57:36|2.16288
23:57:37|2.16233
23:57:38|2.16233
23:57:40|2.16291
23:57:40|2.16291
23:57:42|2.16291
23:57:43|2.16297
23:57:44|2.16297
23:57:45|2.16297
23:57:45|2.16297
23:57:46|2.16297
23:57:48|2.16302
23:57:49|2.16302
23:57:50|2.16302
23:57:50|2.16302
23:57:51|2.16302
23:57:52|2.16302
23:57:53|2.16302
23:57:54|2.16302
23:57:55|2.16302
23:57:56|2.16302
23:57:57|2.16302
23:57:58|2.16302
23:57:59|2.16302
23:58:01|2.16302
23:58:02|2.16302
23:58:02|2.16302
23:58:03|2.16302
23:58:05|2.16302
23:58:05|2.1643
23:58:06|2.1643
23:58:08|2.1643
23:58:08|2.1643
23:58:10|2.16306
23:58:10|2.16306
23:58:11|2.16306
23:58:13|2.16306
23:58:13|2.16306
23:58:14|2.16306
23:58:16|2.16306
23:58:18|2.16306
23:58:18|2.16306
23:58:19|2.16306
23:58:20|2.1643
23:58:21|2.1643
23:58:22|2.1643
23:58:24|2.1643
23:58:26|2.1643
23:58:28|2.1643
23:58:28|2.1643
23:58:29|2.16306
23:58:32|2.16306
23:58:33|2.16306
23:58:34|2.16306
23:58:36|2.16306
23:58:37|2.16306
23:58:38|2.16233
23:58:39|2.16233
23:58:39|2.16233
23:58:41|2.16233
23:58:42|2.16233
23:58:42|2.16233
23:58:44|2.16233
23:58:45|2.16233
23:58:46|2.16233
23:58:47|2.16233
23:58:48|2.16233
23:58:49|2.16233
23:58:50|2.16233
23:58:51|2.16233
23:58:52|2.16233
23:58:53|2.16233
23:58:54|2.16365
23:58:55|2.16234
23:58:55|2.16234
23:58:57|2.16234
23:58:57|2.16234
23:58:59|2.16234
23:59:00|2.16234
23:59:01|2.16233
23:59:02|2.16233
23:59:03|2.16233
23:59:04|2.16233
23:59:05|2.16233
23:59:06|2.16233
23:59:07|2.16233
23:59:08|2.16233
23:59:09|2.16233
23:59:10|2.16233
23:59:11|2.16233
23:59:12|2.16233
23:59:12|2.16394
23:59:15|2.16394
23:59:15|2.16394
23:59:16|2.16394
23:59:17|2.16394
23:59:18|2.16394
23:59:19|2.16238
23:59:20|2.16238
23:59:21|2.16238
23:59:22|2.16238
23:59:24|2.16238
23:59:25|2.16238
23:59:27|2.16238
23:59:28|2.16236
23:59:30|2.16238
23:59:31|2.16238
23:59:31|2.16238
23:59:32|2.16364
23:59:34|2.16364
23:59:35|2.16364
23:59:36|2.16364
23:59:36|2.16364
23:59:37|2.16364
23:59:39|2.16237
23:59:40|2.16364
23:59:41|2.16364
23:59:42|2.16233
23:59:43|2.16233
23:59:44|2.16233
23:59:45|2.16233
23:59:46|2.16233
23:59:47|2.16233
23:59:48|2.16354
23:59:49|2.16354
23:59:50|2.16354
23:59:51|2.16354
23:59:52|2.16354
23:59:52|2.16233
23:59:53|2.16233
23:59:55|2.16233
23:59:56|2.16233
23:59:57|2.16364
23:59:58|2.16364
23:59:59|2.16364