00:00:01|2.00526
00:00:01|2.00526
00:00:02|2.00526
00:00:03|2.00526
00:00:04|2.00526
00:00:06|2.00526
00:00:06|2.00526
00:00:08|2.00526
00:00:08|2.00526
00:00:10|2.00526
00:00:11|2.00526
00:00:12|2.00526
00:00:13|2.00526
00:00:13|2.00526
00:00:14|2.00528
00:00:15|2.00528
00:00:17|2.00528
00:00:18|2.00528
00:00:19|2.00528
00:00:20|2.00527
00:00:21|2.00527
00:00:22|2.00527
00:00:23|2.00527
00:00:23|2.00729
00:00:24|2.00729
00:00:26|2.00628
00:00:27|2.00729
00:00:28|2.00729
00:00:29|2.00729
00:00:30|2.00729
00:00:31|2.00729
00:00:31|2.00729
00:00:34|2.00729
00:00:35|2.00527
00:00:36|2.00527
00:00:38|2.00527
00:00:39|2.00527
00:00:41|2.00728
00:00:42|2.00527
00:00:43|2.00527
00:00:44|2.00527
00:00:45|2.00527
00:00:47|2.00527
00:00:47|2.00527
00:00:49|2.00527
00:00:49|2.00527
00:00:50|2.00527
00:00:52|2.00527
00:00:52|2.00527
00:00:53|2.00527
00:00:54|2.00527
00:00:55|2.00527
00:00:56|2.00527
00:00:58|2.00527
00:00:59|2.00527
00:00:59|2.00527
00:01:00|2.00527
00:01:02|2.00527
00:01:04|2.00527
00:01:04|2.00527
00:01:05|2.00527
00:01:06|2.00527
00:01:07|2.00527
00:01:08|2.00527
00:01:09|2.00527
00:01:10|2.00527
00:01:11|2.00527
00:01:12|2.00527
00:01:13|2.00527
00:01:14|2.00527
00:01:15|2.00527
00:01:16|2.0073
00:01:17|2.0073
00:01:18|2.0073
00:01:19|2.0073
00:01:20|2.0073
00:01:21|2.0073
00:01:22|2.0073
00:01:23|2.0073
00:01:24|2.0073
00:01:25|2.0073
00:01:26|2.0073
00:01:27|2.00797
00:01:28|2.00797
00:01:29|2.00797
00:01:30|2.00797
00:01:31|2.00797
00:01:32|2.00797
00:01:34|2.00797
00:01:36|2.00797
00:01:38|2.00797
00:01:38|2.00797
00:01:40|2.00797
00:01:42|2.008
00:01:43|2.00949
00:01:45|2.00898
00:01:46|2.00898
00:01:47|2.00898
00:01:48|2.00898
00:01:50|2.00898
00:01:51|2.00898
00:01:51|2.00898
00:01:53|2.00898
00:01:53|2.00898
00:01:54|2.01
00:01:55|2.01
00:01:57|2.01
00:01:57|2.00798
00:01:58|2.00798
00:01:59|2.00798
00:02:00|2.00798
00:02:01|2.00898
00:02:02|2.00898
00:02:03|2.00898
00:02:04|2.00898
00:02:05|2.00898
00:02:06|2.00798
00:02:07|2.00798
00:02:08|2.00898
00:02:09|2.00898
00:02:10|2.00898
00:02:11|2.00798
00:02:12|2.00798
00:02:13|2.00798
00:02:14|2.00798
00:02:15|2.00798
00:02:16|2.00798
00:02:17|2.00798
00:02:18|2.00798
00:02:19|2.00798
00:02:21|2.00798
00:02:21|2.00798
00:02:22|2.00798
00:02:23|2.00798
00:02:24|2.00798
00:02:25|2.00798
00:02:26|2.00798
00:02:27|2.00798
00:02:28|2.01018
00:02:29|2.01119
00:02:30|2.01459
00:02:31|2.01166
00:02:32|2.01166
00:02:33|2.01166
00:02:35|2.01325
00:02:37|2.01325
00:02:38|2.01325
00:02:40|2.01325
00:02:40|2.01325
00:02:43|2.01325
00:02:43|2.01325
00:02:45|2.01121
00:02:46|2.01121
00:02:47|2.01121
00:02:47|2.01121
00:02:48|2.01121
00:02:49|2.01121
00:02:50|2.01122
00:02:51|2.01122
00:02:52|2.01122
00:02:53|2.01325
00:02:55|2.01325
00:02:57|2.01325
00:02:57|2.01325
00:03:00|2.01325
00:03:01|2.00798
00:03:02|2.00798
00:03:03|2.00798
00:03:03|2.00798
00:03:05|2.00798
00:03:06|2.00798
00:03:07|2.00798
00:03:08|2.00798
00:03:09|2.00635
00:03:09|2.00635
00:03:10|2.00635
00:03:12|2.00635
00:03:12|2.00635
00:03:13|2.00635
00:03:14|2.00389
00:03:15|2.00389
00:03:17|2.00389
00:03:17|2.00389
00:03:18|2.00462
00:03:19|2.00462
00:03:21|2.00462
00:03:21|2.00382
00:03:23|2.00382
00:03:23|2.00382
00:03:24|2.00382
00:03:26|2.00382
00:03:27|2.00382
00:03:27|2.00382
00:03:29|2.00382
00:03:30|2.00382
00:03:30|2.00003
00:03:31|2.00254
00:03:32|2.00254
00:03:33|2.00254
00:03:34|2.00254
00:03:37|2.00254
00:03:38|2.00254
00:03:38|2.
00:03:40|2.00222
00:03:41|2.00222
00:03:42|2.00222
00:03:43|2.00222
00:03:44|2.00222
00:03:46|2.
00:03:47|2.
00:03:47|2.
00:03:49|2.
00:03:50|2.00222
00:03:51|2.00222
00:03:52|2.00222
00:03:53|2.00222
00:03:54|2.00222
00:03:55|2.00222
00:03:56|2.0002
00:03:57|2.0002
00:03:58|2.0002
00:03:59|2.0002
00:04:00|2.0002
00:04:01|2.
00:04:02|2.0002
00:04:04|2.
00:04:05|2.
00:04:07|2.
00:04:08|2.
00:04:09|2.
00:04:10|2.0002
00:04:11|2.
00:04:12|2.
00:04:12|2.
00:04:14|2.
00:04:15|2.
00:04:16|2.
00:04:16|2.0002
00:04:17|2.0002
00:04:18|2.
00:04:19|2.
00:04:20|2.0002
00:04:21|2.
00:04:23|2.
00:04:23|2.0002
00:04:24|2.0002
00:04:26|2.00128
00:04:26|2.00254
00:04:27|2.00254
00:04:28|2.00373
00:04:29|2.00373
00:04:31|2.00373
00:04:32|2.00021
00:04:32|2.00021
00:04:34|2.00021
00:04:34|2.00083
00:04:36|2.00083
00:04:38|2.00083
00:04:38|2.00083
00:04:40|2.00083
00:04:41|2.00083
00:04:43|2.00083
00:04:45|2.00569
00:04:46|2.00632
00:04:47|2.00632
00:04:48|2.00632
00:04:49|2.00632
00:04:49|2.00802
00:04:51|2.00802
00:04:51|2.00863
00:04:53|2.00863
00:04:54|2.00863
00:04:55|2.00863
00:04:55|2.00863
00:04:56|2.00863
00:04:58|2.00863
00:04:59|2.00863
00:04:59|2.01021
00:05:01|2.01021
00:05:02|2.01021
00:05:03|2.01019
00:05:03|2.00949
00:05:05|2.00949
00:05:05|2.00949
00:05:06|2.00949
00:05:07|2.00949
00:05:08|2.01181
00:05:09|2.01181
00:05:11|2.01181
00:05:12|2.01181
00:05:13|2.01181
00:05:13|2.01181
00:05:14|2.01181
00:05:16|2.01181
00:05:17|2.00731
00:05:17|2.00731
00:05:18|2.00731
00:05:20|2.00731
00:05:20|2.00731
00:05:23|2.00731
00:05:23|2.00731
00:05:24|2.00731
00:05:25|2.00731
00:05:26|2.00731
00:05:27|2.00731
00:05:28|2.00701
00:05:29|2.00701
00:05:30|2.00701
00:05:31|2.00701
00:05:32|2.00701
00:05:33|2.00701
00:05:34|2.01121
00:05:35|2.01121
00:05:36|2.01121
00:05:38|2.01121
00:05:40|2.01173
00:05:40|2.01173
00:05:43|2.01173
00:05:44|2.01173
00:05:45|2.00863
00:05:46|2.00863
00:05:48|2.00863
00:05:49|2.00863
00:05:49|2.00863
00:05:50|2.00863
00:05:52|2.00863
00:05:53|2.00776
00:05:53|2.00776
00:05:54|2.00776
00:05:56|2.00776
00:05:57|2.00776
00:05:57|2.00776
00:05:59|2.01135
00:06:00|2.00784
00:06:00|2.00784
00:06:02|2.00784
00:06:03|2.00784
00:06:04|2.00784
00:06:05|2.00784
00:06:06|2.00784
00:06:07|2.00784
00:06:08|2.00784
00:06:08|2.00784
00:06:09|2.00761
00:06:11|2.00761
00:06:13|2.00761
00:06:13|2.00761
00:06:14|2.00761
00:06:15|2.00761
00:06:16|2.00761
00:06:17|2.00761
00:06:18|2.00761
00:06:19|2.00761
00:06:20|2.00761
00:06:21|2.00896
00:06:22|2.00896
00:06:23|2.00896
00:06:24|2.00896
00:06:25|2.01
00:06:26|2.0067
00:06:28|2.0067
00:06:29|2.0067
00:06:30|2.0067
00:06:31|2.00991
00:06:32|2.0099
00:06:33|2.0099
00:06:34|2.0099
00:06:35|2.0099
00:06:36|2.0099
00:06:37|2.00975
00:06:38|2.00975
00:06:40|2.00975
00:06:41|2.00975
00:06:43|2.00658
00:06:45|2.00658
00:06:46|2.00658
00:06:47|2.00658
00:06:48|2.00658
00:06:49|2.00658
00:06:50|2.00658
00:06:51|2.00658
00:06:52|2.00658
00:06:53|2.00658
00:06:54|2.00658
00:06:55|2.00658
00:06:56|2.00658
00:06:57|2.00658
00:06:58|2.00658
00:06:59|2.01178
00:07:00|2.01178
00:07:01|2.01178
00:07:02|2.01178
00:07:03|2.01206
00:07:04|2.01206
00:07:05|2.01373
00:07:06|2.01373
00:07:07|2.01373
00:07:08|2.01373
00:07:09|2.01373
00:07:10|2.01373
00:07:11|2.01373
00:07:12|2.01373
00:07:13|2.01437
00:07:14|2.01437
00:07:15|2.01437
00:07:16|2.01437
00:07:17|2.01437
00:07:18|2.01437
00:07:19|2.01487
00:07:20|2.01487
00:07:21|2.01487
00:07:22|2.01487
00:07:23|2.01487
00:07:24|2.01487
00:07:25|2.01487
00:07:26|2.01529
00:07:27|2.01529
00:07:28|2.01529
00:07:29|2.01529
00:07:30|2.01529
00:07:31|2.01529
00:07:32|2.01659
00:07:33|2.01659
00:07:34|2.01659
00:07:35|2.01659
00:07:36|2.01659
00:07:37|2.01659
00:07:39|2.01659
00:07:41|2.0121
00:07:42|2.0121
00:07:43|2.0121
00:07:44|2.0121
00:07:45|2.01289
00:07:47|2.01289
00:07:48|2.01289
00:07:49|2.01289
00:07:50|2.01289
00:07:50|2.01289
00:07:52|2.01506
00:07:54|2.01506
00:07:54|2.01647
00:07:56|2.01647
00:07:57|2.01647
00:07:57|2.01647
00:07:59|2.01785
00:07:59|2.01634
00:08:00|2.01647
00:08:02|2.01647
00:08:02|2.01647
00:08:03|2.01647
00:08:04|2.01647
00:08:05|2.01647
00:08:07|2.01647
00:08:08|2.01647
00:08:09|2.01647
00:08:09|2.01647
00:08:10|2.0165
00:08:12|2.0165
00:08:13|2.0165
00:08:14|2.0165
00:08:14|2.01907
00:08:16|2.01651
00:08:16|2.01651
00:08:18|2.01651
00:08:18|2.01651
00:08:20|2.01651
00:08:21|2.01651
00:08:21|2.01651
00:08:23|2.01651
00:08:24|2.01651
00:08:24|2.01651
00:08:25|2.01651
00:08:26|2.01651
00:08:27|2.01651
00:08:28|2.01651
00:08:29|2.01651
00:08:31|2.01651
00:08:31|2.01651
00:08:32|2.01651
00:08:33|2.01651
00:08:35|2.01651
00:08:35|2.01651
00:08:36|2.01651
00:08:37|2.01651
00:08:39|2.01651
00:08:40|2.01651
00:08:41|2.01651
00:08:43|2.01651
00:08:44|2.01651
00:08:45|2.01651
00:08:46|2.01651
00:08:48|2.01651
00:08:48|2.01651
00:08:49|2.01651
00:08:50|2.01651
00:08:51|2.01651
00:08:52|2.01918
00:08:54|2.01918
00:08:55|2.01918
00:08:55|2.01918
00:08:56|2.01918
00:08:57|2.01918
00:08:58|2.01655
00:08:59|2.01915
00:09:01|2.01918
00:09:02|2.01918
00:09:03|2.01918
00:09:04|2.01918
00:09:05|2.01918
00:09:06|2.01918
00:09:07|2.01918
00:09:08|2.01656
00:09:09|2.01656
00:09:10|2.01656
00:09:11|2.01659
00:09:12|2.01918
00:09:13|2.01918
00:09:14|2.01918
00:09:15|2.01918
00:09:16|2.0166
00:09:17|2.0166
00:09:18|2.0166
00:09:19|2.01911
00:09:21|2.01911
00:09:22|2.01911
00:09:22|2.01911
00:09:24|2.01911
00:09:25|2.01911
00:09:26|2.01911
00:09:27|2.01911
00:09:28|2.01911
00:09:29|2.01911
00:09:30|2.01911
00:09:31|2.01911
00:09:32|2.01674
00:09:33|2.01674
00:09:34|2.01913
00:09:34|2.01913
00:09:35|2.01913
00:09:37|2.0191
00:09:38|2.0191
00:09:39|2.0191
00:09:40|2.0191
00:09:41|2.0191
00:09:43|2.0191
00:09:45|2.0191
00:09:45|2.0191
00:09:46|2.0191
00:09:47|2.019
00:09:49|2.01661
00:09:50|2.01661
00:09:51|2.01901
00:09:52|2.01901
00:09:53|2.01901
00:09:54|2.01901
00:09:55|2.01901
00:09:56|2.01901
00:09:57|2.01901
00:09:58|2.01901
00:09:59|2.01901
00:10:00|2.01901
00:10:01|2.01901
00:10:02|2.01901
00:10:03|2.01901
00:10:04|2.01901
00:10:05|2.01901
00:10:07|2.01901
00:10:08|2.01998
00:10:09|2.01679
00:10:10|2.01681
00:10:11|2.02088
00:10:12|2.02088
00:10:13|2.02
00:10:14|2.02
00:10:15|2.02
00:10:16|2.02
00:10:18|2.02
00:10:19|2.02
00:10:20|2.02
00:10:20|2.01675
00:10:22|2.01675
00:10:22|2.02065
00:10:25|2.02065
00:10:26|2.02065
00:10:26|2.01655
00:10:27|2.01655
00:10:29|2.01655
00:10:30|2.01671
00:10:31|2.01635
00:10:31|2.01635
00:10:33|2.01635
00:10:33|2.01635
00:10:34|2.01892
00:10:36|2.01892
00:10:36|2.01892
00:10:37|2.01891
00:10:40|2.01891
00:10:40|2.01891
00:10:42|2.01636
00:10:42|2.016
00:10:44|2.016
00:10:44|2.016
00:10:45|2.01529
00:10:46|2.01529
00:10:48|2.01529
00:10:48|2.01529
00:10:50|2.01466
00:10:50|2.01466
00:10:51|2.01466
00:10:52|2.01466
00:10:53|2.01466
00:10:54|2.01466
00:10:56|2.01453
00:10:57|2.01453
00:10:58|2.01453
00:10:59|2.01453
00:11:00|2.01528
00:11:01|2.01528
00:11:03|2.01528
00:11:04|2.01529
00:11:06|2.01528
00:11:06|2.01653
00:11:07|2.01652
00:11:08|2.01652
00:11:10|2.01652
00:11:10|2.01652
00:11:11|2.01652
00:11:13|2.01652
00:11:14|2.01653
00:11:14|2.01653
00:11:16|2.01653
00:11:16|2.01529
00:11:17|2.01529
00:11:18|2.01652
00:11:19|2.01652
00:11:20|2.01652
00:11:21|2.01652
00:11:22|2.01652
00:11:23|2.01652
00:11:24|2.01652
00:11:26|2.01652
00:11:26|2.01652
00:11:27|2.01652
00:11:28|2.01529
00:11:29|2.01529
00:11:30|2.01529
00:11:33|2.01662
00:11:33|2.01662
00:11:35|2.01456
00:11:37|2.01659
00:11:38|2.01456
00:11:39|2.01456
00:11:40|2.01456
00:11:41|2.01661
00:11:42|2.01661
00:11:43|2.01661
00:11:44|2.01661
00:11:45|2.01661
00:11:46|2.01661
00:11:46|2.0166
00:11:48|2.0166
00:11:49|2.0166
00:11:50|2.01652
00:11:51|2.01652
00:11:52|2.01453
00:11:53|2.01453
00:11:54|2.01652
00:11:55|2.01652
00:11:56|2.01246
00:11:57|2.01651
00:11:58|2.01651
00:11:59|2.01651
00:12:00|2.01651
00:12:01|2.01651
00:12:02|2.01651
00:12:03|2.01651
00:12:04|2.01651
00:12:05|2.01651
00:12:06|2.01651
00:12:06|2.01651
00:12:08|2.0145
00:12:09|2.01266
00:12:10|2.01266
00:12:10|2.01266
00:12:12|2.01266
00:12:13|2.01266
00:12:14|2.01637
00:12:15|2.01637
00:12:16|2.01637
00:12:17|2.01262
00:12:18|2.01263
00:12:18|2.01263
00:12:20|2.01263
00:12:21|2.01263
00:12:22|2.01263
00:12:22|2.01263
00:12:24|2.01263
00:12:25|2.01263
00:12:26|2.01263
00:12:27|2.01263
00:12:28|2.01263
00:12:29|2.01263
00:12:30|2.01263
00:12:31|2.01263
00:12:32|2.01263
00:12:33|2.01263
00:12:33|2.01263
00:12:35|2.01279
00:12:37|2.01279
00:12:38|2.01279
00:12:40|2.01279
00:12:41|2.01279
00:12:42|2.01279
00:12:43|2.01279
00:12:45|2.01279
00:12:46|2.01279
00:12:46|2.01279
00:12:47|2.01279
00:12:48|2.01279
00:12:50|2.01606
00:12:51|2.01606
00:12:52|2.01606
00:12:52|2.01606
00:12:53|2.01606
00:12:54|2.01606
00:12:55|2.01606
00:12:57|2.01606
00:12:58|2.01606
00:12:58|2.01606
00:12:59|2.01606
00:13:01|2.01606
00:13:01|2.01606
00:13:03|2.01606
00:13:03|2.01628
00:13:05|2.01628
00:13:05|2.01606
00:13:06|2.01606
00:13:08|2.01606
00:13:09|2.01606
00:13:10|2.01592
00:13:11|2.01592
00:13:11|2.01295
00:13:13|2.01295
00:13:14|2.01295
00:13:14|2.01295
00:13:16|2.01295
00:13:17|2.01295
00:13:18|2.01582
00:13:19|2.01297
00:13:19|2.01297
00:13:21|2.02086
00:13:22|2.02086
00:13:24|2.02087
00:13:25|2.02089
00:13:25|2.0229
00:13:26|2.0229
00:13:27|2.02124
00:13:29|2.02125
00:13:29|2.02125
00:13:31|2.02125
00:13:31|2.02125
00:13:33|2.02125
00:13:33|2.02146
00:13:34|2.02146
00:13:35|2.02146
00:13:38|2.02146
00:13:39|2.02125
00:13:41|2.02125
00:13:42|2.02029
00:13:43|2.02029
00:13:44|2.02029
00:13:45|2.02029
00:13:47|2.02125
00:13:47|2.02125
00:13:49|2.02125
00:13:50|2.02125
00:13:51|2.02125
00:13:52|2.02125
00:13:53|2.02125
00:13:54|2.02125
00:13:54|2.02125
00:13:55|2.02125
00:13:58|2.02125
00:13:58|2.02125
00:13:59|2.02125
00:14:00|2.02125
00:14:01|2.02125
00:14:02|2.02125
00:14:03|2.02125
00:14:04|2.02125
00:14:05|2.02125
00:14:06|2.02125
00:14:07|2.02125
00:14:08|2.02125
00:14:09|2.0203
00:14:10|2.0203
00:14:11|2.02008
00:14:12|2.02008
00:14:13|2.02008
00:14:14|2.02008
00:14:15|2.02009
00:14:16|2.02009
00:14:17|2.02009
00:14:18|2.02009
00:14:19|2.02009
00:14:20|2.02009
00:14:21|2.02009
00:14:22|2.02009
00:14:23|2.02099
00:14:24|2.02099
00:14:25|2.02099
00:14:26|2.02099
00:14:27|2.0201
00:14:28|2.0201
00:14:29|2.0201
00:14:30|2.0201
00:14:31|2.0201
00:14:32|2.0201
00:14:33|2.02099
00:14:34|2.02099
00:14:35|2.02099
00:14:36|2.02095
00:14:38|2.02095
00:14:40|2.02095
00:14:42|2.02095
00:14:43|2.02095
00:14:44|2.02095
00:14:46|2.02095
00:14:46|2.02095
00:14:47|2.02095
00:14:48|2.02095
00:14:49|2.02095
00:14:51|2.02095
00:14:52|2.02125
00:14:53|2.02125
00:14:54|2.02125
00:14:55|2.02125
00:14:56|2.02125
00:14:57|2.02125
00:14:58|2.02125
00:14:59|2.02125
00:15:00|2.02125
00:15:01|2.02125
00:15:03|2.02097
00:15:03|2.02097
00:15:05|2.02125
00:15:06|2.02125
00:15:07|2.02187
00:15:08|2.02187
00:15:08|2.02187
00:15:10|2.02187
00:15:11|2.02187
00:15:12|2.02187
00:15:13|2.02146
00:15:14|2.02143
00:15:15|2.02143
00:15:16|2.02187
00:15:17|2.02187
00:15:18|2.02316
00:15:19|2.02167
00:15:20|2.02167
00:15:21|2.02167
00:15:22|2.02181
00:15:23|2.02181
00:15:24|2.0249
00:15:25|2.0249
00:15:26|2.0249
00:15:27|2.0249
00:15:28|2.02489
00:15:29|2.02489
00:15:30|2.02276
00:15:31|2.02488
00:15:32|2.02488
00:15:33|2.02276
00:15:34|2.02276
00:15:35|2.02484
00:15:36|2.02483
00:15:37|2.02483
00:15:38|2.02483
00:15:40|2.02481
00:15:41|2.02481
00:15:43|2.02481
00:15:44|2.02481
00:15:46|2.0248
00:15:46|2.0248
00:15:47|2.02277
00:15:48|2.02276
00:15:49|2.02276
00:15:50|2.02478
00:15:52|2.02478
00:15:52|2.02478
00:15:53|2.02478
00:15:54|2.02478
00:15:55|2.02478
00:15:56|2.023
00:15:57|2.023
00:15:58|2.023
00:15:59|2.02477
00:16:00|2.02477
00:16:01|2.02477
00:16:03|2.02477
00:16:04|2.02477
00:16:06|2.02476
00:16:06|2.02476
00:16:07|2.02476
00:16:09|2.02476
00:16:09|2.02476
00:16:11|2.02476
00:16:12|2.023
00:16:13|2.023
00:16:15|2.023
00:16:17|2.02476
00:16:19|2.023
00:16:19|2.023
00:16:21|2.023
00:16:23|2.023
00:16:24|2.02277
00:16:25|2.02277
00:16:26|2.02277
00:16:27|2.02467
00:16:27|2.02467
00:16:29|2.02467
00:16:31|2.02288
00:16:32|2.02167
00:16:32|2.02167
00:16:33|2.02167
00:16:34|2.02167
00:16:35|2.02167
00:16:36|2.02167
00:16:38|2.02286
00:16:38|2.02286
00:16:40|2.02286
00:16:41|2.02286
00:16:43|2.02286
00:16:43|2.02286
00:16:46|2.02167
00:16:47|2.02167
00:16:49|2.02167
00:16:49|2.02167
00:16:50|2.02167
00:16:51|2.02167
00:16:52|2.02167
00:16:54|2.02167
00:16:54|2.02167
00:16:55|2.02167
00:16:57|2.0214
00:16:57|2.0214
00:16:59|2.0214
00:16:59|2.0214
00:17:00|2.0214
00:17:02|2.02046
00:17:03|2.021
00:17:05|2.021
00:17:05|2.02101
00:17:06|2.02101
00:17:07|2.01966
00:17:09|2.01966
00:17:09|2.01966
00:17:11|2.01966
00:17:12|2.01966
00:17:13|2.02272
00:17:13|2.02272
00:17:15|2.02272
00:17:15|2.02285
00:17:17|2.02285
00:17:17|2.02285
00:17:19|2.02269
00:17:19|2.02269
00:17:21|2.02269
00:17:21|2.02269
00:17:22|2.02266
00:17:23|2.02266
00:17:24|2.02266
00:17:25|2.02266
00:17:28|2.01921
00:17:29|2.0193
00:17:31|2.0193
00:17:32|2.0193
00:17:33|2.0193
00:17:34|2.02259
00:17:36|2.02094
00:17:37|2.02094
00:17:39|2.02266
00:17:40|2.01945
00:17:40|2.01945
00:17:42|2.01945
00:17:42|2.01945
00:17:43|2.01945
00:17:44|2.01945
00:17:46|2.0193
00:17:47|2.0193
00:17:47|2.02261
00:17:48|2.02261
00:17:49|2.02261
00:17:50|2.02261
00:17:52|2.02261
00:17:52|2.0193
00:17:53|2.0193
00:17:54|2.01925
00:17:55|2.0189
00:17:56|2.0189
00:17:57|2.0189
00:17:59|2.0189
00:18:00|2.0189
00:18:01|2.0189
00:18:01|2.0189
00:18:02|2.0193
00:18:03|2.0193
00:18:04|2.02247
00:18:06|2.02247
00:18:07|2.02247
00:18:08|2.01895
00:18:09|2.01895
00:18:10|2.01895
00:18:11|2.01895
00:18:12|2.01895
00:18:13|2.02212
00:18:14|2.02212
00:18:15|2.0221
00:18:17|2.02208
00:18:18|2.02208
00:18:19|2.01896
00:18:20|2.01896
00:18:21|2.01977
00:18:21|2.02419
00:18:23|2.02419
00:18:23|2.02044
00:18:25|2.02044
00:18:26|2.02044
00:18:27|2.02044
00:18:29|2.02044
00:18:29|2.02044
00:18:32|2.02177
00:18:33|2.02246
00:18:35|2.02246
00:18:36|2.02246
00:18:37|2.02246
00:18:38|2.02246
00:18:39|2.02246
00:18:40|2.02246
00:18:41|2.02246
00:18:42|2.02435
00:18:43|2.02162
00:18:44|2.02162
00:18:45|2.02162
00:18:46|2.02162
00:18:47|2.02162
00:18:48|2.02162
00:18:49|2.02162
00:18:50|2.02162
00:18:51|2.02162
00:18:52|2.02162
00:18:53|2.02081
00:18:54|2.02081
00:18:55|2.02081
00:18:55|2.02081
00:18:57|2.02081
00:18:59|2.02081
00:19:01|2.02081
00:19:01|2.02162
00:19:03|2.02162
00:19:04|2.02162
00:19:05|2.02162
00:19:06|2.02162
00:19:07|2.02162
00:19:08|2.0216
00:19:09|2.02162
00:19:10|2.02162
00:19:11|2.02162
00:19:13|2.02162
00:19:13|2.02162
00:19:15|2.02162
00:19:16|2.02162
00:19:17|2.02162
00:19:18|2.02162
00:19:19|2.02162
00:19:20|2.02162
00:19:21|2.02162
00:19:22|2.02162
00:19:24|2.02038
00:19:24|2.02038
00:19:26|2.02038
00:19:26|2.02162
00:19:28|2.02162
00:19:28|2.02162
00:19:29|2.02162
00:19:31|2.02038
00:19:32|2.02162
00:19:34|2.02162
00:19:34|2.02162
00:19:35|2.02038
00:19:36|2.02038
00:19:37|2.02038
00:19:38|2.02038
00:19:40|2.02038
00:19:41|2.02038
00:19:42|2.02038
00:19:43|2.02038
00:19:45|2.02038
00:19:46|2.02038
00:19:47|2.02038
00:19:47|2.02038
00:19:49|2.02162
00:19:50|2.02162
00:19:52|2.02162
00:19:53|2.02162
00:19:54|2.02162
00:19:54|2.02162
00:19:56|2.02162
00:19:58|2.02162
00:19:59|2.02162
00:19:59|2.02162
00:20:00|2.02162
00:20:01|2.02162
00:20:02|2.02162
00:20:03|2.02038
00:20:04|2.02162
00:20:05|2.02162
00:20:06|2.02162
00:20:07|2.02162
00:20:08|2.02038
00:20:09|2.02038
00:20:10|2.02038
00:20:11|2.02038
00:20:12|2.02038
00:20:13|2.02038
00:20:14|2.02038
00:20:15|2.02038
00:20:16|2.02038
00:20:17|2.02038
00:20:18|2.02038
00:20:19|2.02038
00:20:20|2.02162
00:20:21|2.02162
00:20:22|2.02162
00:20:23|2.02162
00:20:25|2.0202
00:20:25|2.0202
00:20:26|2.0202
00:20:27|2.0202
00:20:28|2.0202
00:20:29|2.0202
00:20:31|2.0202
00:20:31|2.0202
00:20:33|2.0202
00:20:34|2.0202
00:20:35|2.0202
00:20:36|2.0202
00:20:37|2.0202
00:20:38|2.0202
00:20:39|2.0202
00:20:40|2.0202
00:20:41|2.0202
00:20:42|2.0202
00:20:43|2.0202
00:20:45|2.021
00:20:46|2.021
00:20:48|2.0202
00:20:50|2.0202
00:20:50|2.021
00:20:51|2.021
00:20:52|2.02001
00:20:54|2.02001
00:20:55|2.02001
00:20:57|2.02001
00:20:58|2.021
00:20:59|2.021
00:21:00|2.02001
00:21:01|2.021
00:21:02|2.021
00:21:03|2.021
00:21:04|2.021
00:21:05|2.02001
00:21:06|2.02001
00:21:07|2.02001
00:21:08|2.02001
00:21:09|2.02001
00:21:10|2.02001
00:21:11|2.02001
00:21:12|2.02001
00:21:13|2.02001
00:21:14|2.02001
00:21:15|2.02001
00:21:16|2.02001
00:21:17|2.02001
00:21:18|2.02001
00:21:19|2.02
00:21:20|2.02
00:21:21|2.02
00:21:22|2.02
00:21:23|2.02001
00:21:24|2.02001
00:21:25|2.02001
00:21:26|2.02001
00:21:27|2.02001
00:21:28|2.021
00:21:29|2.021
00:21:30|2.021
00:21:31|2.021
00:21:32|2.02001
00:21:34|2.02001
00:21:35|2.02
00:21:36|2.02
00:21:37|2.02
00:21:37|2.02
00:21:39|2.02001
00:21:39|2.02001
00:21:41|2.02001
00:21:42|2.02001
00:21:43|2.02
00:21:44|2.02
00:21:46|2.02
00:21:48|2.01996
00:21:49|2.01996
00:21:50|2.01994
00:21:51|2.01994
00:21:53|2.01994
00:21:54|2.01929
00:21:55|2.01996
00:21:56|2.01996
00:21:57|2.01996
00:21:58|2.01996
00:22:00|2.01996
00:22:01|2.01929
00:22:03|2.01929
00:22:03|2.01998
00:22:04|2.01998
00:22:06|2.01999
00:22:06|2.01999
00:22:07|2.01999
00:22:08|2.01999
00:22:09|2.01929
00:22:11|2.01929
00:22:12|2.01929
00:22:13|2.01929
00:22:13|2.01929
00:22:15|2.01929
00:22:15|2.01929
00:22:17|2.01999
00:22:18|2.01999
00:22:18|2.01999
00:22:19|2.01998
00:22:21|2.01998
00:22:23|2.01998
00:22:23|2.01827
00:22:24|2.01827
00:22:25|2.01827
00:22:26|2.01827
00:22:27|2.0177
00:22:28|2.0185
00:22:29|2.01998
00:22:30|2.01998
00:22:31|2.01998
00:22:32|2.0185
00:22:33|2.0185
00:22:35|2.0185
00:22:35|2.0185
00:22:36|2.0185
00:22:37|2.0185
00:22:38|2.0185
00:22:39|2.0185
00:22:40|2.0185
00:22:41|2.0185
00:22:42|2.0185
00:22:43|2.0185
00:22:44|2.0185
00:22:46|2.0185
00:22:48|2.0185
00:22:50|2.0185
00:22:51|2.0185
00:22:52|2.0185
00:22:52|2.0185
00:22:54|2.0185
00:22:54|2.0185
00:22:56|2.01851
00:22:57|2.01851
00:22:57|2.01851
00:22:58|2.0185
00:23:00|2.0185
00:23:01|2.0185
00:23:02|2.0185
00:23:03|2.0185
00:23:04|2.0185
00:23:06|2.0185
00:23:07|2.0185
00:23:08|2.0185
00:23:09|2.01851
00:23:10|2.01851
00:23:11|2.01851
00:23:12|2.01851
00:23:13|2.0185
00:23:14|2.0185
00:23:15|2.0185
00:23:16|2.0185
00:23:17|2.0185
00:23:18|2.0185
00:23:19|2.0185
00:23:20|2.0185
00:23:21|2.0185
00:23:22|2.0185
00:23:23|2.0185
00:23:24|2.0185
00:23:25|2.0185
00:23:26|2.01851
00:23:27|2.01851
00:23:28|2.01851
00:23:29|2.01851
00:23:30|2.01851
00:23:31|2.0185
00:23:32|2.01851
00:23:33|2.0185
00:23:34|2.0185
00:23:35|2.0185
00:23:36|2.0185
00:23:37|2.0185
00:23:38|2.0185
00:23:39|2.0185
00:23:40|2.0185
00:23:41|2.0185
00:23:42|2.0185
00:23:43|2.0185
00:23:44|2.0185
00:23:45|2.0185
00:23:46|2.0185
00:23:47|2.0185
00:23:49|2.0185
00:23:51|2.0185
00:23:51|2.0185
00:23:53|2.0185
00:23:54|2.0185
00:23:55|2.01688
00:23:57|2.0163
00:23:57|2.01697
00:23:59|2.01697
00:24:00|2.01697
00:24:01|2.01697
00:24:02|2.01663
00:24:03|2.01663
00:24:04|2.01663
00:24:05|2.01663
00:24:06|2.01616
00:24:07|2.01616
00:24:08|2.01616
00:24:09|2.01616
00:24:10|2.01616
00:24:11|2.01662
00:24:12|2.01662
00:24:13|2.01662
00:24:14|2.01662
00:24:15|2.01662
00:24:16|2.01662
00:24:17|2.01662
00:24:18|2.016
00:24:19|2.016
00:24:20|2.016
00:24:21|2.016
00:24:22|2.016
00:24:23|2.01662
00:24:24|2.01662
00:24:25|2.01662
00:24:26|2.01662
00:24:27|2.01625
00:24:28|2.01662
00:24:29|2.01662
00:24:30|2.01662
00:24:31|2.01662
00:24:32|2.01662
00:24:33|2.01662
00:24:34|2.01662
00:24:35|2.01742
00:24:36|2.01742
00:24:37|2.01625
00:24:38|2.01625
00:24:39|2.01625
00:24:40|2.01625
00:24:41|2.01625
00:24:42|2.01625
00:24:43|2.01625
00:24:44|2.01625
00:24:45|2.01625
00:24:46|2.01625
00:24:47|2.01625
00:24:49|2.01625
00:24:50|2.01625
00:24:50|2.01625
00:24:52|2.01625
00:24:53|2.01625
00:24:55|2.01625
00:24:56|2.01625
00:24:56|2.01625
00:24:58|2.01625
00:24:58|2.01625
00:25:00|2.01625
00:25:01|2.01741
00:25:02|2.01741
00:25:03|2.01741
00:25:04|2.01741
00:25:05|2.0165
00:25:06|2.0165
00:25:07|2.0165
00:25:08|2.01743
00:25:09|2.01743
00:25:09|2.01743
00:25:12|2.01743
00:25:13|2.01743
00:25:14|2.0165
00:25:15|2.0165
00:25:16|2.0165
00:25:17|2.01742
00:25:18|2.01742
00:25:19|2.01742
00:25:20|2.01742
00:25:21|2.01742
00:25:22|2.01742
00:25:23|2.01742
00:25:24|2.01741
00:25:25|2.01741
00:25:26|2.01741
00:25:27|2.01741
00:25:28|2.01741
00:25:29|2.01625
00:25:30|2.01625
00:25:31|2.01625
00:25:32|2.01625
00:25:33|2.01625
00:25:34|2.0163
00:25:35|2.0163
00:25:36|2.0163
00:25:37|2.01625
00:25:38|2.0163
00:25:39|2.0163
00:25:40|2.01562
00:25:41|2.01562
00:25:42|2.01562
00:25:43|2.01562
00:25:44|2.01562
00:25:45|2.01562
00:25:46|2.0163
00:25:47|2.0163
00:25:48|2.01742
00:25:50|2.0154
00:25:52|2.0154
00:25:54|2.0154
00:25:55|2.01742
00:25:56|2.01742
00:25:56|2.01742
00:25:58|2.0154
00:25:58|2.0154
00:25:59|2.0154
00:26:00|2.0154
00:26:01|2.0154
00:26:02|2.0154
00:26:03|2.0154
00:26:04|2.0154
00:26:05|2.0154
00:26:07|2.01541
00:26:08|2.01541
00:26:09|2.01541
00:26:10|2.01541
00:26:11|2.01541
00:26:12|2.01541
00:26:13|2.01541
00:26:14|2.01652
00:26:15|2.01541
00:26:16|2.01741
00:26:17|2.01741
00:26:18|2.0154
00:26:19|2.0154
00:26:20|2.0154
00:26:21|2.0154
00:26:22|2.0154
00:26:23|2.0154
00:26:24|2.0154
00:26:25|2.0154
00:26:26|2.0154
00:26:27|2.0154
00:26:28|2.0154
00:26:29|2.0154
00:26:30|2.0154
00:26:31|2.0154
00:26:32|2.0154
00:26:33|2.0154
00:26:34|2.0154
00:26:35|2.0154
00:26:36|2.0154
00:26:37|2.01741
00:26:38|2.01741
00:26:39|2.01741
00:26:40|2.0154
00:26:41|2.0154
00:26:42|2.0154
00:26:43|2.0154
00:26:44|2.0154
00:26:45|2.0154
00:26:46|2.0154
00:26:47|2.01742
00:26:48|2.01742
00:26:49|2.01742
00:26:50|2.01742
00:26:52|2.0154
00:26:53|2.0154
00:26:55|2.0154
00:26:56|2.0154
00:26:57|2.0154
00:26:59|2.01743
00:26:59|2.01743
00:27:00|2.01743
00:27:01|2.01743
00:27:03|2.01743
00:27:04|2.00794
00:27:05|2.00935
00:27:06|2.00928
00:27:07|2.00733
00:27:08|2.00743
00:27:09|2.00823
00:27:10|2.01216
00:27:11|2.01216
00:27:12|2.01216
00:27:13|2.01216
00:27:14|2.01187
00:27:15|2.01187
00:27:16|2.01219
00:27:17|2.01219
00:27:18|2.01187
00:27:19|2.01187
00:27:20|2.01187
00:27:21|2.01323
00:27:22|2.01323
00:27:23|2.01323
00:27:24|2.01187
00:27:25|2.01187
00:27:26|2.01187
00:27:27|2.01323
00:27:28|2.01323
00:27:29|2.01323
00:27:30|2.01323
00:27:31|2.01187
00:27:32|2.01187
00:27:33|2.01187
00:27:34|2.01187
00:27:35|2.01187
00:27:36|2.01187
00:27:37|2.01187
00:27:38|2.01187
00:27:39|2.01187
00:27:40|2.01187
00:27:41|2.01187
00:27:42|2.01323
00:27:43|2.01323
00:27:44|2.01323
00:27:45|2.01323
00:27:46|2.01323
00:27:47|2.01323
00:27:48|2.01323
00:27:49|2.0119
00:27:50|2.0119
00:27:52|2.0119
00:27:53|2.01323
00:27:55|2.01323
00:27:56|2.01323
00:27:57|2.01323
00:27:58|2.012
00:27:58|2.012
00:28:00|2.012
00:28:01|2.012
00:28:02|2.012
00:28:03|2.012
00:28:04|2.012
00:28:05|2.01323
00:28:06|2.01323
00:28:06|2.01323
00:28:07|2.01323
00:28:10|2.01704
00:28:10|2.01704
00:28:11|2.01704
00:28:12|2.01704
00:28:13|2.01704
00:28:14|2.01582
00:28:15|2.01582
00:28:17|2.01582
00:28:18|2.01582
00:28:19|2.01582
00:28:20|2.01618
00:28:21|2.01618
00:28:22|2.01704
00:28:23|2.01704
00:28:25|2.01475
00:28:26|2.01577
00:28:26|2.01573
00:28:27|2.01573
00:28:28|2.01573
00:28:29|2.01573
00:28:30|2.01382
00:28:31|2.01382
00:28:32|2.01382
00:28:34|2.01382
00:28:34|2.01382
00:28:36|2.01382
00:28:36|2.0158
00:28:37|2.0158
00:28:38|2.0158
00:28:39|2.01382
00:28:40|2.01382
00:28:41|2.01382
00:28:42|2.01382
00:28:43|2.01382
00:28:44|2.01382
00:28:45|2.01382
00:28:46|2.01382
00:28:47|2.01382
00:28:48|2.01382
00:28:49|2.015
00:28:50|2.015
00:28:52|2.015
00:28:54|2.01382
00:28:55|2.01382
00:28:57|2.015
00:28:57|2.01385
00:28:59|2.01385
00:29:01|2.01385
00:29:01|2.015
00:29:02|2.015
00:29:03|2.01385
00:29:05|2.015
00:29:06|2.015
00:29:07|2.015
00:29:08|2.015
00:29:09|2.01385
00:29:10|2.015
00:29:11|2.015
00:29:12|2.01385
00:29:13|2.015
00:29:14|2.015
00:29:15|2.015
00:29:16|2.015
00:29:17|2.015
00:29:18|2.015
00:29:19|2.015
00:29:20|2.015
00:29:21|2.015
00:29:22|2.015
00:29:23|2.01391
00:29:24|2.01391
00:29:25|2.01391
00:29:26|2.01581
00:29:27|2.01581
00:29:28|2.01581
00:29:29|2.01581
00:29:30|2.01581
00:29:31|2.01581
00:29:32|2.01581
00:29:33|2.01581
00:29:35|2.01581
00:29:36|2.01581
00:29:36|2.01581
00:29:38|2.01581
00:29:38|2.01581
00:29:40|2.01581
00:29:40|2.01581
00:29:42|2.01581
00:29:43|2.01581
00:29:44|2.01581
00:29:44|2.01581
00:29:47|2.01581
00:29:47|2.01581
00:29:48|2.01581
00:29:50|2.01581
00:29:50|2.01391
00:29:51|2.01391
00:29:52|2.01581
00:29:55|2.01581
00:29:56|2.01391
00:29:58|2.01391
00:29:59|2.01391
00:30:01|2.01391
00:30:02|2.01391
00:30:02|2.01391
00:30:03|2.01391
00:30:05|2.01391
00:30:05|2.01391
00:30:06|2.01391
00:30:07|2.01391
00:30:08|2.01581
00:30:09|2.01581
00:30:10|2.01581
00:30:11|2.01581
00:30:12|2.01581
00:30:13|2.01581
00:30:15|2.01581
00:30:16|2.01581
00:30:17|2.01581
00:30:18|2.015
00:30:19|2.01391
00:30:20|2.01391
00:30:21|2.01391
00:30:22|2.01391
00:30:23|2.01391
00:30:24|2.01391
00:30:25|2.01582
00:30:26|2.01582
00:30:27|2.01582
00:30:28|2.01582
00:30:29|2.01582
00:30:30|2.01582
00:30:31|2.01582
00:30:32|2.01582
00:30:33|2.01582
00:30:34|2.01582
00:30:35|2.01582
00:30:36|2.01582
00:30:37|2.01582
00:30:38|2.01582
00:30:39|2.01582
00:30:40|2.01582
00:30:41|2.015
00:30:42|2.015
00:30:43|2.015
00:30:44|2.015
00:30:45|2.015
00:30:46|2.015
00:30:47|2.015
00:30:48|2.015
00:30:49|2.01582
00:30:50|2.01582
00:30:51|2.01582
00:30:53|2.01582
00:30:55|2.01582
00:30:57|2.01582
00:30:58|2.01582
00:30:59|2.01581
00:31:00|2.015
00:31:01|2.015
00:31:02|2.015
00:31:03|2.01383
00:31:05|2.01383
00:31:06|2.01383
00:31:07|2.01383
00:31:09|2.01383
00:31:09|2.01383
00:31:11|2.01383
00:31:11|2.01383
00:31:13|2.01383
00:31:14|2.01383
00:31:15|2.01383
00:31:16|2.01383
00:31:17|2.01499
00:31:17|2.01499
00:31:18|2.01499
00:31:20|2.01499
00:31:21|2.01383
00:31:22|2.01383
00:31:23|2.01383
00:31:24|2.01383
00:31:25|2.01383
00:31:26|2.01383
00:31:26|2.01383
00:31:27|2.01383
00:31:29|2.015
00:31:29|2.01383
00:31:31|2.01383
00:31:32|2.01383
00:31:33|2.01383
00:31:33|2.01383
00:31:35|2.01383
00:31:36|2.015
00:31:36|2.015
00:31:38|2.015
00:31:39|2.0151
00:31:40|2.0151
00:31:41|2.01386
00:31:42|2.01386
00:31:43|2.01386
00:31:43|2.01386
00:31:45|2.01509
00:31:45|2.01509
00:31:47|2.01509
00:31:47|2.01509
00:31:48|2.01509
00:31:50|2.01509
00:31:51|2.01509
00:31:52|2.01581
00:31:53|2.01581
00:31:53|2.01254
00:31:56|2.01254
00:31:58|2.01507
00:31:59|2.01507
00:32:01|2.01507
00:32:03|2.01507
00:32:05|2.01507
00:32:06|2.01507
00:32:07|2.01386
00:32:08|2.01386
00:32:09|2.01386
00:32:10|2.01386
00:32:12|2.01386
00:32:13|2.01386
00:32:14|2.01386
00:32:15|2.01386
00:32:16|2.01386
00:32:17|2.01386
00:32:18|2.01386
00:32:19|2.01386
00:32:20|2.01386
00:32:21|2.01386
00:32:22|2.01386
00:32:23|2.01386
00:32:24|2.01386
00:32:25|2.01386
00:32:25|2.01386
00:32:27|2.01386
00:32:28|2.01386
00:32:29|2.01386
00:32:30|2.01386
00:32:31|2.01386
00:32:32|2.01386
00:32:32|2.01386
00:32:33|2.01386
00:32:35|2.01386
00:32:36|2.01386
00:32:38|2.01254
00:32:38|2.01254
00:32:39|2.01506
00:32:40|2.01506
00:32:41|2.01506
00:32:42|2.01506
00:32:43|2.01506
00:32:44|2.01506
00:32:46|2.01506
00:32:47|2.01386
00:32:48|2.01386
00:32:49|2.01386
00:32:50|2.01386
00:32:51|2.01386
00:32:52|2.01386
00:32:53|2.01386
00:32:53|2.01386
00:32:54|2.01386
00:32:55|2.01469
00:32:57|2.01469
00:32:58|2.01258
00:32:58|2.01258
00:32:59|2.01258
00:33:01|2.01458
00:33:03|2.01258
00:33:04|2.01258
00:33:05|2.01258
00:33:06|2.01258
00:33:07|2.01258
00:33:08|2.01258
00:33:09|2.01258
00:33:10|2.01258
00:33:11|2.01258
00:33:12|2.01258
00:33:13|2.01258
00:33:14|2.01258
00:33:15|2.01258
00:33:16|2.01258
00:33:17|2.01258
00:33:18|2.01258
00:33:19|2.01255
00:33:20|2.01255
00:33:21|2.01255
00:33:22|2.01255
00:33:23|2.01255
00:33:24|2.01255
00:33:25|2.01255
00:33:26|2.01255
00:33:27|2.01255
00:33:28|2.01255
00:33:29|2.01255
00:33:30|2.01255
00:33:31|2.01255
00:33:32|2.01255
00:33:33|2.01255
00:33:34|2.01255
00:33:35|2.01255
00:33:36|2.01255
00:33:37|2.0125
00:33:38|2.0125
00:33:39|2.0125
00:33:40|2.0125
00:33:41|2.01255
00:33:42|2.01255
00:33:43|2.01255
00:33:44|2.01255
00:33:45|2.0125
00:33:46|2.0125
00:33:47|2.0125
00:33:48|2.0125
00:33:49|2.0125
00:33:50|2.0125
00:33:51|2.0125
00:33:53|2.0125
00:33:53|2.0125
00:33:55|2.0125
00:33:56|2.0125
00:33:58|2.0125
00:34:00|2.0125
00:34:00|2.0125
00:34:02|2.0125
00:34:03|2.0125
00:34:04|2.0125
00:34:05|2.0125
00:34:06|2.0119
00:34:07|2.0119
00:34:09|2.0119
00:34:11|2.0119
00:34:13|2.0119
00:34:13|2.0119
00:34:14|2.0119
00:34:15|2.0119
00:34:16|2.0119
00:34:17|2.0119
00:34:18|2.0119
00:34:19|2.0119
00:34:20|2.0119
00:34:21|2.0119
00:34:22|2.0119
00:34:23|2.0119
00:34:24|2.0119
00:34:25|2.01458
00:34:27|2.01458
00:34:28|2.0125
00:34:29|2.0125
00:34:30|2.01354
00:34:31|2.01354
00:34:32|2.01354
00:34:33|2.01354
00:34:34|2.0125
00:34:35|2.0125
00:34:36|2.0125
00:34:37|2.0125
00:34:38|2.0125
00:34:39|2.0125
00:34:40|2.0125
00:34:41|2.01582
00:34:42|2.01582
00:34:43|2.01582
00:34:44|2.01582
00:34:45|2.01582
00:34:46|2.01582
00:34:47|2.01582
00:34:48|2.01582
00:34:49|2.01582
00:34:50|2.01582
00:34:51|2.01582
00:34:52|2.01582
00:34:53|2.01582
00:34:54|2.01582
00:34:55|2.01582
00:34:57|2.01582
00:34:59|2.01582
00:34:59|2.01582
00:35:01|2.01582
00:35:03|2.01582
00:35:03|2.01582
00:35:05|2.01582
00:35:07|2.01582
00:35:08|2.01582
00:35:09|2.01582
00:35:10|2.01582
00:35:11|2.01582
00:35:12|2.01582
00:35:13|2.01582
00:35:14|2.01582
00:35:15|2.01582
00:35:15|2.01582
00:35:16|2.01582
00:35:17|2.01582
00:35:19|2.01582
00:35:19|2.01582
00:35:21|2.01582
00:35:22|2.01582
00:35:23|2.01582
00:35:24|2.01582
00:35:25|2.01582
00:35:26|2.01582
00:35:27|2.01582
00:35:28|2.01582
00:35:29|2.01582
00:35:30|2.01582
00:35:30|2.01537
00:35:31|2.01537
00:35:33|2.01582
00:35:33|2.01582
00:35:35|2.01582
00:35:36|2.01582
00:35:36|2.01509
00:35:38|2.01509
00:35:39|2.01509
00:35:40|2.01509
00:35:41|2.01509
00:35:41|2.01509
00:35:43|2.01509
00:35:44|2.01509
00:35:45|2.01509
00:35:45|2.01509
00:35:47|2.01509
00:35:48|2.01582
00:35:49|2.01582
00:35:50|2.01582
00:35:51|2.01582
00:35:52|2.01582
00:35:53|2.01582
00:35:54|2.01582
00:35:55|2.01582
00:35:55|2.01582
00:35:56|2.01582
00:35:58|2.01582
00:36:00|2.01582
00:36:02|2.01704
00:36:02|2.01704
00:36:04|2.01886
00:36:05|2.01886
00:36:06|2.01886
00:36:07|2.01886
00:36:08|2.01886
00:36:09|2.01886
00:36:10|2.01886
00:36:11|2.01886
00:36:12|2.01886
00:36:13|2.01886
00:36:14|2.01886
00:36:15|2.01886
00:36:16|2.01886
00:36:17|2.01886
00:36:18|2.01886
00:36:19|2.01886
00:36:20|2.01886
00:36:21|2.01886
00:36:22|2.01886
00:36:23|2.01886
00:36:24|2.01886
00:36:25|2.01886
00:36:26|2.01886
00:36:27|2.01886
00:36:28|2.01886
00:36:29|2.01886
00:36:30|2.01886
00:36:31|2.01886
00:36:32|2.01886
00:36:33|2.01886
00:36:34|2.01886
00:36:35|2.01886
00:36:36|2.01886
00:36:37|2.0181
00:36:38|2.0181
00:36:39|2.0181
00:36:40|2.0181
00:36:41|2.0181
00:36:42|2.0181
00:36:43|2.0181
00:36:44|2.0181
00:36:45|2.0181
00:36:46|2.0181
00:36:47|2.0181
00:36:48|2.0181
00:36:49|2.0181
00:36:50|2.0181
00:36:51|2.0181
00:36:52|2.0181
00:36:53|2.0181
00:36:54|2.0181
00:36:55|2.0181
00:36:56|2.0181
00:36:57|2.0181
00:36:58|2.0181
00:36:59|2.0181
00:37:01|2.0181
00:37:02|2.0181
00:37:03|2.01879
00:37:05|2.01879
00:37:06|2.01879
00:37:07|2.01879
00:37:07|2.01879
00:37:09|2.01879
00:37:09|2.01879
00:37:11|2.01879
00:37:11|2.01879
00:37:13|2.01879
00:37:13|2.01879
00:37:14|2.01879
00:37:16|2.01879
00:37:16|2.01879
00:37:18|2.01879
00:37:19|2.01879
00:37:20|2.01879
00:37:21|2.01879
00:37:22|2.01879
00:37:22|2.01879
00:37:24|2.01961
00:37:25|2.01961
00:37:26|2.01961
00:37:26|2.01961
00:37:28|2.01961
00:37:29|2.01961
00:37:29|2.01961
00:37:31|2.01961
00:37:31|2.01961
00:37:32|2.01961
00:37:33|2.01961
00:37:35|2.01961
00:37:36|2.01961
00:37:37|2.01961
00:37:37|2.01961
00:37:39|2.01961
00:37:39|2.01961
00:37:41|2.01961
00:37:41|2.02
00:37:42|2.02
00:37:43|2.02
00:37:44|2.02
00:37:45|2.02
00:37:47|2.02
00:37:47|2.0195
00:37:48|2.0195
00:37:50|2.0195
00:37:51|2.0195
00:37:52|2.0195
00:37:53|2.0195
00:37:54|2.0195
00:37:55|2.0195
00:37:56|2.0195
00:37:56|2.0195
00:37:57|2.0195
00:37:59|2.0195
00:38:00|2.0195
00:38:01|2.0195
00:38:03|2.0195
00:38:04|2.0195
00:38:05|2.0195
00:38:06|2.0195
00:38:07|2.0195
00:38:08|2.0195
00:38:09|2.0195
00:38:10|2.0195
00:38:11|2.019
00:38:11|2.019
00:38:12|2.019
00:38:14|2.01915
00:38:15|2.0195
00:38:15|2.019
00:38:16|2.019
00:38:17|2.019
00:38:19|2.019
00:38:20|2.019
00:38:21|2.0195
00:38:22|2.0195
00:38:22|2.019
00:38:24|2.0195
00:38:24|2.0195
00:38:26|2.019
00:38:27|2.0195
00:38:28|2.0195
00:38:29|2.019
00:38:30|2.019
00:38:30|2.019
00:38:32|2.0195
00:38:33|2.0195
00:38:34|2.0195
00:38:35|2.0195
00:38:37|2.0195
00:38:38|2.0195
00:38:38|2.0195
00:38:39|2.0195
00:38:40|2.0195
00:38:42|2.0195
00:38:42|2.0195
00:38:44|2.0195
00:38:44|2.0195
00:38:46|2.0195
00:38:46|2.0195
00:38:48|2.0195
00:38:48|2.0195
00:38:50|2.0195
00:38:50|2.0195
00:38:51|2.0195
00:38:53|2.0195
00:38:55|2.0195
00:38:55|2.0195
00:38:56|2.0195
00:38:58|2.0195
00:38:58|2.0195
00:38:59|2.0195
00:39:00|2.0195
00:39:02|2.0195
00:39:04|2.01926
00:39:05|2.0195
00:39:06|2.0195
00:39:07|2.01902
00:39:08|2.01902
00:39:09|2.01926
00:39:10|2.01926
00:39:11|2.02
00:39:12|2.02
00:39:13|2.01926
00:39:14|2.01903
00:39:14|2.01903
00:39:16|2.01903
00:39:17|2.01903
00:39:18|2.01903
00:39:19|2.01903
00:39:20|2.01903
00:39:21|2.01903
00:39:22|2.01903
00:39:23|2.01903
00:39:24|2.01903
00:39:24|2.01903
00:39:26|2.01948
00:39:26|2.01948
00:39:28|2.01948
00:39:29|2.01948
00:39:30|2.02
00:39:31|2.02
00:39:32|2.02
00:39:33|2.02
00:39:33|2.02
00:39:35|2.02
00:39:35|2.02133
00:39:36|2.02144
00:39:38|2.02271
00:39:39|2.02245
00:39:40|2.02245
00:39:41|2.02245
00:39:42|2.02245
00:39:43|2.02245
00:39:44|2.02288
00:39:45|2.02288
00:39:46|2.02288
00:39:46|2.02288
00:39:48|2.02174
00:39:49|2.02174
00:39:50|2.02174
00:39:51|2.02288
00:39:52|2.02288
00:39:52|2.02288
00:39:54|2.02288
00:39:55|2.02288
00:39:55|2.02288
00:39:57|2.02288
00:39:58|2.02288
00:39:59|2.02288
00:40:00|2.02288
00:40:01|2.02288
00:40:01|2.02288
00:40:04|2.02101
00:40:05|2.02101
00:40:06|2.02101
00:40:07|2.02101
00:40:08|2.02101
00:40:09|2.02101
00:40:10|2.02315
00:40:10|2.02315
00:40:11|2.02315
00:40:13|2.02315
00:40:14|2.02315
00:40:14|2.02315
00:40:16|2.02315
00:40:16|2.02315
00:40:18|2.02482
00:40:18|2.02482
00:40:20|2.02298
00:40:20|2.02298
00:40:21|2.02298
00:40:22|2.02485
00:40:24|2.02478
00:40:24|2.02478
00:40:25|2.02478
00:40:26|2.02478
00:40:28|2.02483
00:40:30|2.02483
00:40:30|2.02406
00:40:31|2.02406
00:40:32|2.02406
00:40:33|2.02485
00:40:35|2.02299
00:40:35|2.02299
00:40:36|2.0249
00:40:37|2.02497
00:40:38|2.02497
00:40:39|2.02331
00:40:40|2.02331
00:40:41|2.02331
00:40:42|2.02331
00:40:43|2.02497
00:40:44|2.02497
00:40:45|2.022
00:40:46|2.022
00:40:47|2.022
00:40:48|2.022
00:40:50|2.022
00:40:51|2.022
00:40:52|2.022
00:40:53|2.022
00:40:54|2.022
00:40:55|2.022
00:40:56|2.02483
00:40:57|2.02483
00:40:58|2.02483
00:40:59|2.02241
00:41:00|2.02241
00:41:01|2.02241
00:41:02|2.0225
00:41:03|2.0225
00:41:05|2.0225
00:41:06|2.0225
00:41:06|2.0225
00:41:08|2.0225
00:41:09|2.02273
00:41:11|2.02273
00:41:12|2.02273
00:41:13|2.02273
00:41:13|2.02273
00:41:15|2.02273
00:41:15|2.02497
00:41:17|2.02497
00:41:18|2.02497
00:41:18|2.02282
00:41:19|2.02282
00:41:20|2.02282
00:41:22|2.02282
00:41:22|2.02282
00:41:24|2.02497
00:41:24|2.02497
00:41:27|2.02497
00:41:27|2.02497
00:41:28|2.02547
00:41:29|2.02547
00:41:30|2.02547
00:41:31|2.02547
00:41:33|2.02547
00:41:34|2.02547
00:41:35|2.025
00:41:36|2.025
00:41:37|2.025
00:41:38|2.025
00:41:39|2.025
00:41:40|2.025
00:41:41|2.025
00:41:42|2.02305
00:41:43|2.02305
00:41:44|2.02305
00:41:45|2.02305
00:41:46|2.02305
00:41:47|2.02305
00:41:48|2.02305
00:41:49|2.025
00:41:50|2.025
00:41:51|2.025
00:41:52|2.025
00:41:53|2.025
00:41:54|2.025
00:41:55|2.025
00:41:56|2.025
00:41:57|2.02307
00:41:58|2.025
00:41:59|2.025
00:42:00|2.025
00:42:01|2.025
00:42:02|2.025
00:42:03|2.025
00:42:04|2.025
00:42:06|2.025
00:42:07|2.025
00:42:09|2.02312
00:42:09|2.02312
00:42:11|2.025
00:42:11|2.025
00:42:12|2.025
00:42:14|2.025
00:42:14|2.025
00:42:16|2.02312
00:42:16|2.02312
00:42:17|2.02312
00:42:19|2.02312
00:42:19|2.02312
00:42:22|2.02407
00:42:22|2.02407
00:42:24|2.02407
00:42:25|2.02407
00:42:25|2.02407
00:42:26|2.02551
00:42:27|2.02565
00:42:28|2.02565
00:42:29|2.02565
00:42:30|2.02565
00:42:32|2.02613
00:42:33|2.02606
00:42:34|2.02637
00:42:35|2.02638
00:42:36|2.02638
00:42:37|2.02638
00:42:38|2.02638
00:42:39|2.02638
00:42:40|2.02605
00:42:41|2.02605
00:42:42|2.02637
00:42:43|2.02637
00:42:44|2.02637
00:42:45|2.02637
00:42:46|2.02637
00:42:47|2.02645
00:42:48|2.02645
00:42:49|2.02637
00:42:50|2.02637
00:42:51|2.02637
00:42:52|2.02637
00:42:53|2.02637
00:42:54|2.02637
00:42:55|2.02637
00:42:56|2.02637
00:42:57|2.02637
00:42:58|2.02637
00:42:59|2.02637
00:43:00|2.02605
00:43:01|2.02605
00:43:02|2.02605
00:43:03|2.02605
00:43:04|2.02605
00:43:05|2.02605
00:43:07|2.02605
00:43:09|2.026
00:43:10|2.026
00:43:12|2.026
00:43:12|2.026
00:43:14|2.026
00:43:14|2.026
00:43:15|2.026
00:43:16|2.026
00:43:17|2.026
00:43:19|2.026
00:43:20|2.026
00:43:20|2.026
00:43:21|2.02499
00:43:22|2.02499
00:43:23|2.02499
00:43:24|2.02499
00:43:25|2.02499
00:43:26|2.02499
00:43:27|2.02499
00:43:28|2.02499
00:43:29|2.02499
00:43:30|2.02499
00:43:32|2.02499
00:43:32|2.02499
00:43:33|2.02499
00:43:34|2.02499
00:43:35|2.02499
00:43:36|2.02499
00:43:37|2.02499
00:43:38|2.02499
00:43:40|2.02499
00:43:41|2.026
00:43:41|2.026
00:43:43|2.026
00:43:43|2.026
00:43:44|2.026
00:43:46|2.026
00:43:47|2.026
00:43:47|2.026
00:43:48|2.026
00:43:49|2.026
00:43:50|2.026
00:43:51|2.026
00:43:52|2.02608
00:43:53|2.02608
00:43:54|2.02608
00:43:56|2.02608
00:43:56|2.02608
00:43:58|2.02608
00:43:59|2.02608
00:43:59|2.02667
00:44:00|2.02667
00:44:02|2.02667
00:44:03|2.02667
00:44:04|2.02667
00:44:05|2.02667
00:44:06|2.02667
00:44:08|2.02667
00:44:10|2.02667
00:44:11|2.02667
00:44:11|2.02667
00:44:13|2.02667
00:44:14|2.02667
00:44:15|2.02667
00:44:17|2.02667
00:44:17|2.02667
00:44:18|2.02667
00:44:20|2.02609
00:44:20|2.02638
00:44:22|2.02667
00:44:22|2.02667
00:44:24|2.02609
00:44:24|2.02667
00:44:25|2.02667
00:44:27|2.02667
00:44:28|2.02697
00:44:29|2.02611
00:44:30|2.02667
00:44:31|2.026
00:44:32|2.026
00:44:33|2.026
00:44:33|2.026
00:44:34|2.026
00:44:35|2.02601
00:44:36|2.02601
00:44:37|2.02601
00:44:38|2.02601
00:44:39|2.02601
00:44:41|2.02601
00:44:42|2.02601
00:44:43|2.02601
00:44:44|2.02601
00:44:44|2.02611
00:44:45|2.02611
00:44:47|2.02611
00:44:47|2.02611
00:44:48|2.02611
00:44:50|2.02611
00:44:50|2.02611
00:44:51|2.02611
00:44:52|2.02611
00:44:54|2.02611
00:44:54|2.02611
00:44:55|2.02611
00:44:56|2.02611
00:44:57|2.02611
00:44:58|2.02611
00:45:00|2.02667
00:45:01|2.02611
00:45:02|2.02611
00:45:03|2.02611
00:45:04|2.02611
00:45:04|2.02666
00:45:06|2.02666
00:45:07|2.02666
00:45:09|2.02666
00:45:09|2.02628
00:45:11|2.02697
00:45:12|2.02697
00:45:13|2.02697
00:45:14|2.02697
00:45:15|2.02697
00:45:16|2.02697
00:45:17|2.02697
00:45:18|2.02627
00:45:19|2.02627
00:45:20|2.02628
00:45:21|2.02628
00:45:22|2.02628
00:45:23|2.02628
00:45:24|2.02628
00:45:25|2.02647
00:45:26|2.02647
00:45:27|2.02646
00:45:28|2.02646
00:45:29|2.02646
00:45:30|2.02646
00:45:31|2.02646
00:45:32|2.02608
00:45:33|2.02608
00:45:34|2.02608
00:45:35|2.02608
00:45:36|2.02608
00:45:37|2.02608
00:45:38|2.02608
00:45:39|2.02608
00:45:40|2.02608
00:45:41|2.02647
00:45:42|2.02608
00:45:43|2.02608
00:45:44|2.02608
00:45:45|2.02608
00:45:46|2.02608
00:45:47|2.02647
00:45:48|2.02647
00:45:49|2.026
00:45:50|2.026
00:45:51|2.02608
00:45:52|2.026
00:45:53|2.026
00:45:54|2.026
00:45:55|2.026
00:45:56|2.026
00:45:57|2.026
00:45:58|2.026
00:45:59|2.026
00:46:00|2.026
00:46:01|2.026
00:46:02|2.026
00:46:03|2.026
00:46:04|2.026
00:46:05|2.026
00:46:06|2.026
00:46:07|2.026
00:46:08|2.026
00:46:10|2.02647
00:46:11|2.026
00:46:13|2.026
00:46:14|2.026
00:46:15|2.026
00:46:16|2.026
00:46:17|2.02242
00:46:17|2.02327
00:46:19|2.02327
00:46:20|2.02241
00:46:20|2.02241
00:46:22|2.02336
00:46:23|2.02257
00:46:24|2.02257
00:46:24|2.02257
00:46:25|2.02257
00:46:27|2.02257
00:46:28|2.02256
00:46:29|2.02256
00:46:30|2.02256
00:46:30|2.02257
00:46:33|2.02256
00:46:33|2.02158
00:46:34|2.02158
00:46:35|2.02158
00:46:36|2.02158
00:46:37|2.02158
00:46:38|2.02158
00:46:39|2.02158
00:46:40|2.02158
00:46:41|2.02158
00:46:42|2.02157
00:46:43|2.02157
00:46:44|2.02157
00:46:45|2.02157
00:46:46|2.02157
00:46:47|2.02157
00:46:48|2.01993
00:46:49|2.019
00:46:50|2.019
00:46:51|2.019
00:46:52|2.019
00:46:53|2.02018
00:46:54|2.02018
00:46:55|2.02018
00:46:56|2.02018
00:46:57|2.02018
00:46:58|2.01991
00:46:59|2.019
00:47:00|2.019
00:47:01|2.019
00:47:02|2.019
00:47:03|2.019
00:47:04|2.019
00:47:05|2.019
00:47:06|2.019
00:47:07|2.019
00:47:08|2.019
00:47:10|2.02149
00:47:12|2.02149
00:47:14|2.02149
00:47:15|2.02149
00:47:16|2.02149
00:47:17|2.02149
00:47:18|2.02149
00:47:19|2.02149
00:47:19|2.02149
00:47:21|2.02149
00:47:22|2.02149
00:47:22|2.02149
00:47:23|2.02149
00:47:25|2.02149
00:47:26|2.02149
00:47:26|2.02149
00:47:28|2.02149
00:47:29|2.02149
00:47:30|2.02149
00:47:31|2.02149
00:47:32|2.02156
00:47:33|2.02156
00:47:34|2.02149
00:47:35|2.02149
00:47:36|2.02149
00:47:37|2.02149
00:47:38|2.02149
00:47:39|2.02149
00:47:40|2.02149
00:47:41|2.02149
00:47:42|2.02149
00:47:42|2.02149
00:47:44|2.02149
00:47:45|2.02149
00:47:46|2.02149
00:47:47|2.02149
00:47:48|2.02149
00:47:49|2.02149
00:47:50|2.02149
00:47:51|2.02144
00:47:52|2.02144
00:47:53|2.02144
00:47:53|2.02144
00:47:55|2.02144
00:47:56|2.02141
00:47:56|2.02141
00:47:58|2.02141
00:47:58|2.02141
00:48:00|2.02141
00:48:01|2.02141
00:48:01|2.02141
00:48:03|2.02139
00:48:03|2.02139
00:48:05|2.02139
00:48:06|2.02139
00:48:07|2.02139
00:48:08|2.02139
00:48:08|2.01913
00:48:10|2.01913
00:48:12|2.01913
00:48:12|2.0214
00:48:15|2.02352
00:48:15|2.02352
00:48:16|2.02352
00:48:17|2.02352
00:48:18|2.02352
00:48:19|2.02352
00:48:20|2.02352
00:48:21|2.02352
00:48:22|2.02352
00:48:23|2.02352
00:48:24|2.02352
00:48:26|2.02352
00:48:27|2.02352
00:48:27|2.02352
00:48:28|2.02352
00:48:29|2.02352
00:48:30|2.02352
00:48:31|2.02352
00:48:33|2.02352
00:48:34|2.02352
00:48:35|2.02352
00:48:36|2.02352
00:48:37|2.02352
00:48:38|2.02352
00:48:39|2.02352
00:48:40|2.02352
00:48:41|2.02352
00:48:42|2.02352
00:48:43|2.02298
00:48:44|2.02298
00:48:45|2.02298
00:48:46|2.02298
00:48:47|2.02298
00:48:48|2.02395
00:48:49|2.02352
00:48:50|2.02352
00:48:52|2.02352
00:48:53|2.02398
00:48:54|2.019
00:48:55|2.01952
00:48:56|2.01952
00:48:56|2.01952
00:48:58|2.01952
00:48:59|2.02032
00:49:00|2.02032
00:49:00|2.02032
00:49:02|2.02032
00:49:03|2.02032
00:49:03|2.02032
00:49:05|2.02042
00:49:06|2.02042
00:49:06|2.02042
00:49:07|2.02042
00:49:10|2.02042
00:49:11|2.02042
00:49:11|2.02042
00:49:14|2.02042
00:49:15|2.02042
00:49:15|2.02042
00:49:17|2.02042
00:49:17|2.02042
00:49:19|2.02042
00:49:20|2.02042
00:49:21|2.02042
00:49:22|2.02042
00:49:23|2.02042
00:49:24|2.02042
00:49:25|2.02196
00:49:26|2.02196
00:49:27|2.02196
00:49:28|2.02196
00:49:29|2.02196
00:49:30|2.02196
00:49:31|2.02196
00:49:32|2.02196
00:49:33|2.02196
00:49:34|2.02196
00:49:35|2.02196
00:49:36|2.02196
00:49:37|2.0219
00:49:38|2.0219
00:49:39|2.0219
00:49:40|2.0219
00:49:41|2.01953
00:49:42|2.01953
00:49:43|2.01953
00:49:44|2.01953
00:49:45|2.01953
00:49:46|2.01953
00:49:47|2.01953
00:49:48|2.01953
00:49:49|2.01953
00:49:50|2.01953
00:49:51|2.01953
00:49:52|2.01953
00:49:53|2.01953
00:49:54|2.01953
00:49:55|2.01953
00:49:56|2.01953
00:49:57|2.02
00:49:58|2.02
00:49:59|2.02129
00:50:00|2.02129
00:50:01|2.02129
00:50:02|2.02129
00:50:03|2.02129
00:50:04|2.02
00:50:05|2.02
00:50:06|2.02
00:50:07|2.02
00:50:08|2.02
00:50:09|2.02
00:50:10|2.02
00:50:11|2.02
00:50:12|2.02
00:50:14|2.02
00:50:16|2.01999
00:50:16|2.01999
00:50:18|2.01999
00:50:18|2.01999
00:50:21|2.01999
00:50:21|2.01999
00:50:22|2.01999
00:50:23|2.01999
00:50:24|2.01999
00:50:25|2.02
00:50:26|2.02
00:50:27|2.02
00:50:28|2.02
00:50:29|2.02
00:50:31|2.02
00:50:31|2.02
00:50:32|2.02
00:50:33|2.01374
00:50:34|2.01486
00:50:36|2.01529
00:50:36|2.01529
00:50:38|2.01298
00:50:39|2.01539
00:50:40|2.01553
00:50:41|2.01736
00:50:42|2.01689
00:50:43|2.01689
00:50:44|2.01689
00:50:45|2.01814
00:50:46|2.01814
00:50:47|2.01577
00:50:48|2.01813
00:50:49|2.01813
00:50:50|2.01581
00:50:51|2.01581
00:50:52|2.01581
00:50:53|2.01581
00:50:54|2.01581
00:50:56|2.01581
00:50:57|2.01581
00:50:58|2.01581
00:50:58|2.01813
00:50:59|2.01813
00:51:01|2.01813
00:51:01|2.01813
00:51:02|2.01813
00:51:04|2.01813
00:51:05|2.01813
00:51:06|2.01813
00:51:06|2.01813
00:51:08|2.01813
00:51:09|2.01813
00:51:09|2.01813
00:51:10|2.01813
00:51:11|2.01813
00:51:13|2.01813
00:51:15|2.01813
00:51:16|2.01813
00:51:18|2.01813
00:51:19|2.01813
00:51:20|2.01813
00:51:20|2.01813
00:51:22|2.01813
00:51:23|2.01813
00:51:23|2.01813
00:51:24|2.01813
00:51:25|2.01813
00:51:26|2.01813
00:51:27|2.01813
00:51:28|2.01813
00:51:29|2.02166
00:51:30|2.02166
00:51:31|2.02166
00:51:32|2.02166
00:51:33|2.02166
00:51:34|2.02166
00:51:35|2.02166
00:51:36|2.02166
00:51:37|2.02204
00:51:38|2.02204
00:51:39|2.02204
00:51:40|2.02204
00:51:41|2.02204
00:51:42|2.02203
00:51:43|2.02203
00:51:44|2.01861
00:51:45|2.01861
00:51:46|2.01861
00:51:47|2.01867
00:51:48|2.02193
00:51:49|2.02193
00:51:50|2.02193
00:51:51|2.02193
00:51:52|2.02193
00:51:53|2.02193
00:51:55|2.02193
00:51:55|2.02193
00:51:56|2.02193
00:51:57|2.01874
00:51:59|2.02189
00:51:59|2.02225
00:52:00|2.0201
00:52:01|2.0201
00:52:02|2.0201
00:52:03|2.0201
00:52:04|2.01873
00:52:05|2.0181
00:52:06|2.0181
00:52:07|2.0181
00:52:08|2.02006
00:52:09|2.02006
00:52:10|2.0201
00:52:11|2.02065
00:52:12|2.02065
00:52:13|2.02065
00:52:14|2.0201
00:52:16|2.01755
00:52:17|2.01755
00:52:19|2.01755
00:52:21|2.01755
00:52:22|2.01755
00:52:24|2.01755
00:52:25|2.01755
00:52:25|2.02103
00:52:27|2.02103
00:52:27|2.02103
00:52:28|2.02103
00:52:29|2.02103
00:52:30|2.02103
00:52:31|2.02103
00:52:32|2.02103
00:52:33|2.02103
00:52:35|2.02103
00:52:35|2.021
00:52:36|2.02062
00:52:37|2.02062
00:52:38|2.02062
00:52:39|2.02062
00:52:40|2.02062
00:52:41|2.02062
00:52:43|2.02062
00:52:43|2.02029
00:52:44|2.021
00:52:45|2.02526
00:52:46|2.02264
00:52:47|2.02264
00:52:48|2.02264
00:52:49|2.02264
00:52:50|2.02264
00:52:51|2.02241
00:52:52|2.02241
00:52:53|2.02241
00:52:54|2.02241
00:52:55|2.02241
00:52:56|2.02241
00:52:57|2.02265
00:52:58|2.02265
00:53:00|2.02265
00:53:00|2.02265
00:53:01|2.02265
00:53:02|2.02265
00:53:03|2.02668
00:53:05|2.02571
00:53:05|2.02571
00:53:06|2.02571
00:53:07|2.02571
00:53:08|2.02571
00:53:10|2.02571
00:53:10|2.02571
00:53:11|2.02571
00:53:12|2.02665
00:53:13|2.02665
00:53:14|2.02665
00:53:16|2.02405
00:53:17|2.02405
00:53:19|2.02405
00:53:20|2.02405
00:53:21|2.02405
00:53:22|2.02405
00:53:23|2.02405
00:53:24|2.02405
00:53:25|2.02652
00:53:26|2.02652
00:53:27|2.02652
00:53:28|2.02402
00:53:30|2.02525
00:53:31|2.02649
00:53:32|2.02649
00:53:33|2.02649
00:53:33|2.02649
00:53:35|2.02649
00:53:36|2.02402
00:53:37|2.02402
00:53:38|2.02402
00:53:39|2.02402
00:53:40|2.02402
00:53:40|2.02402
00:53:42|2.02402
00:53:43|2.02402
00:53:44|2.02402
00:53:45|2.02402
00:53:46|2.02402
00:53:47|2.02402
00:53:48|2.02649
00:53:49|2.02649
00:53:50|2.02649
00:53:51|2.02649
00:53:52|2.01938
00:53:53|2.01976
00:53:54|2.02202
00:53:55|2.02202
00:53:56|2.01596
00:53:57|2.01596
00:53:59|2.01494
00:53:59|2.01494
00:54:00|2.01494
00:54:01|2.015
00:54:03|2.01494
00:54:03|2.01494
00:54:05|2.01494
00:54:05|2.01392
00:54:06|2.01494
00:54:07|2.01494
00:54:09|2.01531
00:54:10|2.01531
00:54:10|2.01531
00:54:12|2.01392
00:54:13|2.01392
00:54:14|2.01392
00:54:15|2.01392
00:54:15|2.01392
00:54:18|2.01552
00:54:19|2.01638
00:54:21|2.01805
00:54:22|2.01805
00:54:23|2.01805
00:54:25|2.01805
00:54:25|2.01805
00:54:27|2.01805
00:54:27|2.01805
00:54:29|2.01805
00:54:29|2.01805
00:54:30|2.01673
00:54:32|2.01854
00:54:32|2.01854
00:54:33|2.01854
00:54:34|2.02124
00:54:35|2.01874
00:54:36|2.01874
00:54:38|2.01874
00:54:38|2.02124
00:54:41|2.02156
00:54:41|2.02156
00:54:42|2.02156
00:54:43|2.01876
00:54:44|2.01876
00:54:45|2.01876
00:54:46|2.01876
00:54:48|2.01876
00:54:48|2.01876
00:54:49|2.01876
00:54:50|2.01876
00:54:51|2.01876
00:54:52|2.01876
00:54:53|2.01876
00:54:54|2.01876
00:54:55|2.01876
00:54:56|2.01876
00:54:57|2.01876
00:54:58|2.01876
00:54:59|2.01876
00:55:00|2.01876
00:55:01|2.01876
00:55:02|2.01876
00:55:03|2.01876
00:55:04|2.01876
00:55:05|2.01876
00:55:06|2.01876
00:55:07|2.01876
00:55:09|2.01876
00:55:09|2.01876
00:55:10|2.01876
00:55:11|2.01876
00:55:12|2.01876
00:55:13|2.01876
00:55:14|2.01876
00:55:15|2.01876
00:55:16|2.01876
00:55:18|2.01876
00:55:19|2.01876
00:55:20|2.02155
00:55:21|2.02155
00:55:22|2.02155
00:55:24|2.02155
00:55:26|2.02155
00:55:26|2.02155
00:55:28|2.02156
00:55:28|2.02156
00:55:29|2.01897
00:55:31|2.02149
00:55:32|2.02149
00:55:32|2.02149
00:55:33|2.02148
00:55:35|2.02148
00:55:35|2.02148
00:55:36|2.02145
00:55:37|2.02021
00:55:39|2.01897
00:55:39|2.02143
00:55:41|2.02143
00:55:41|2.01896
00:55:43|2.0214
00:55:43|2.0214
00:55:44|2.01897
00:55:46|2.02135
00:55:47|2.02135
00:55:48|2.02135
00:55:48|2.02135
00:55:50|2.02135
00:55:50|2.01899
00:55:52|2.01899
00:55:53|2.01898
00:55:54|2.01898
00:55:55|2.01898
00:55:56|2.01898
00:55:57|2.01898
00:55:58|2.01898
00:55:59|2.01898
00:56:00|2.01898
00:56:01|2.01898
00:56:02|2.01898
00:56:03|2.01898
00:56:04|2.01898
00:56:05|2.01898
00:56:05|2.01898
00:56:07|2.01898
00:56:08|2.01898
00:56:09|2.01898
00:56:09|2.01898
00:56:11|2.01898
00:56:12|2.01898
00:56:13|2.01898
00:56:14|2.01898
00:56:14|2.01898
00:56:16|2.01898
00:56:17|2.01898
00:56:18|2.01898
00:56:19|2.01898
00:56:21|2.01898
00:56:21|2.01898
00:56:22|2.01898
00:56:24|2.01898
00:56:24|2.01898
00:56:26|2.01898
00:56:27|2.01898
00:56:28|2.01822
00:56:29|2.0182
00:56:30|2.01898
00:56:31|2.01898
00:56:32|2.01898
00:56:32|2.01877
00:56:34|2.01877
00:56:35|2.01877
00:56:36|2.01817
00:56:37|2.01898
00:56:38|2.01898
00:56:39|2.01898
00:56:40|2.01898
00:56:41|2.01898
00:56:43|2.01988
00:56:43|2.01988
00:56:44|2.01898
00:56:47|2.01898
00:56:47|2.01898
00:56:48|2.01898
00:56:49|2.01898
00:56:50|2.01898
00:56:51|2.01944
00:56:52|2.01944
00:56:53|2.01898
00:56:54|2.01898
00:56:55|2.01898
00:56:56|2.01898
00:56:57|2.01898
00:56:58|2.01623
00:56:59|2.01623
00:57:00|2.01623
00:57:01|2.01623
00:57:02|2.01623
00:57:03|2.016
00:57:04|2.016
00:57:05|2.016
00:57:06|2.016
00:57:07|2.01622
00:57:08|2.01622
00:57:09|2.01622
00:57:10|2.01622
00:57:11|2.01622
00:57:12|2.01622
00:57:13|2.01622
00:57:14|2.01622
00:57:15|2.016
00:57:16|2.016
00:57:17|2.01599
00:57:18|2.01599
00:57:20|2.01527
00:57:21|2.01527
00:57:22|2.01527
00:57:23|2.01599
00:57:24|2.01599
00:57:26|2.01404
00:57:28|2.01404
00:57:29|2.01392
00:57:30|2.01392
00:57:30|2.01392
00:57:31|2.01392
00:57:33|2.01392
00:57:34|2.01392
00:57:35|2.01392
00:57:36|2.01392
00:57:37|2.01392
00:57:37|2.01392
00:57:38|2.01392
00:57:39|2.01392
00:57:40|2.01392
00:57:41|2.01392
00:57:43|2.0138
00:57:44|2.0138
00:57:44|2.0138
00:57:45|2.0138
00:57:46|2.0138
00:57:48|2.0138
00:57:49|2.0138
00:57:49|2.016
00:57:50|2.016
00:57:51|2.016
00:57:53|2.016
00:57:53|2.016
00:57:54|2.016
00:57:56|2.016
00:57:56|2.016
00:57:57|2.016
00:57:59|2.016
00:57:59|2.016
00:58:00|2.016
00:58:02|2.01848
00:58:03|2.01848
00:58:04|2.01601
00:58:04|2.016
00:58:05|2.016
00:58:06|2.016
00:58:07|2.016
00:58:08|2.016
00:58:09|2.016
00:58:10|2.016
00:58:11|2.016
00:58:12|2.016
00:58:13|2.016
00:58:14|2.016
00:58:16|2.016
00:58:16|2.016
00:58:18|2.016
00:58:18|2.016
00:58:19|2.016
00:58:22|2.016
00:58:22|2.016
00:58:24|2.01699
00:58:24|2.01699
00:58:26|2.01699
00:58:28|2.01699
00:58:29|2.01699
00:58:30|2.01699
00:58:31|2.01699
00:58:32|2.01699
00:58:33|2.01699
00:58:34|2.01699
00:58:35|2.01699
00:58:36|2.01699
00:58:38|2.01699
00:58:38|2.01699
00:58:39|2.01699
00:58:41|2.01699
00:58:41|2.01699
00:58:42|2.0178
00:58:43|2.0178
00:58:44|2.0178
00:58:46|2.0178
00:58:46|2.0178
00:58:48|2.0178
00:58:48|2.0178
00:58:49|2.0178
00:58:51|2.0178
00:58:51|2.0178
00:58:53|2.0178
00:58:53|2.0178
00:58:54|2.0178
00:58:55|2.01601
00:58:56|2.01601
00:58:58|2.01699
00:58:58|2.01699
00:59:00|2.01699
00:59:01|2.01699
00:59:02|2.01699
00:59:02|2.01699
00:59:03|2.01699
00:59:05|2.01699
00:59:05|2.01699
00:59:07|2.01699
00:59:07|2.01699
00:59:09|2.01699
00:59:09|2.01601
00:59:10|2.01601
00:59:12|2.01601
00:59:13|2.01601
00:59:14|2.01601
00:59:15|2.01776
00:59:15|2.01776
00:59:17|2.01699
00:59:18|2.01699
00:59:18|2.01699
00:59:20|2.01699
00:59:20|2.01776
00:59:23|2.01776
00:59:25|2.01776
00:59:26|2.01776
00:59:27|2.01776
00:59:27|2.01776
00:59:28|2.01776
00:59:29|2.01776
00:59:31|2.01776
00:59:32|2.01776
00:59:32|2.01776
00:59:33|2.01776
00:59:34|2.01776
00:59:35|2.01776
00:59:36|2.01776
00:59:38|2.01776
00:59:38|2.01776
00:59:40|2.01776
00:59:40|2.01776
00:59:42|2.01776
00:59:42|2.01776
00:59:44|2.01776
00:59:45|2.01776
00:59:46|2.01776
00:59:47|2.01699
00:59:47|2.01699
00:59:48|2.01699
00:59:51|2.01699
00:59:51|2.01699
00:59:52|2.01699
00:59:53|2.01699
00:59:54|2.01699
00:59:55|2.01699
00:59:56|2.01699
00:59:57|2.01699
00:59:58|2.01699
00:59:59|2.01699
01:00:00|2.01699
01:00:01|2.01699
01:00:02|2.01699
01:00:03|2.01699
01:00:04|2.01699
01:00:05|2.01699
01:00:06|2.01699
01:00:07|2.01699
01:00:08|2.01699
01:00:10|2.01699
01:00:11|2.01898
01:00:12|2.01898
01:00:13|2.01699
01:00:14|2.01035
01:00:15|2.01562
01:00:16|2.01562
01:00:17|2.01363
01:00:18|2.01363
01:00:19|2.01363
01:00:20|2.0117
01:00:21|2.0117
01:00:22|2.0117
01:00:24|2.01225
01:00:26|2.01197
01:00:27|2.0117
01:00:28|2.0117
01:00:28|2.01313
01:00:30|2.01313
01:00:31|2.01313
01:00:33|2.01313
01:00:33|2.01313
01:00:34|2.01313
01:00:36|2.01313
01:00:36|2.01313
01:00:37|2.01313
01:00:38|2.01313
01:00:39|2.01313
01:00:41|2.01313
01:00:42|2.01313
01:00:43|2.01313
01:00:44|2.01313
01:00:45|2.01313
01:00:46|2.01313
01:00:47|2.01313
01:00:48|2.01313
01:00:49|2.01313
01:00:50|2.01313
01:00:51|2.01313
01:00:52|2.01313
01:00:53|2.01313
01:00:54|2.01313
01:00:55|2.01313
01:00:56|2.01313
01:00:57|2.01313
01:00:58|2.0117
01:00:59|2.0117
01:01:00|2.0117
01:01:01|2.0117
01:01:02|2.0117
01:01:03|2.0117
01:01:04|2.0117
01:01:05|2.0117
01:01:06|2.0117
01:01:07|2.0117
01:01:08|2.0117
01:01:09|2.0117
01:01:10|2.01313
01:01:11|2.01313
01:01:12|2.01313
01:01:13|2.01313
01:01:14|2.01313
01:01:15|2.01313
01:01:16|2.0117
01:01:17|2.0117
01:01:18|2.01313
01:01:19|2.01313
01:01:20|2.01313
01:01:21|2.01313
01:01:22|2.013
01:01:23|2.013
01:01:25|2.01393
01:01:27|2.01393
01:01:29|2.01393
01:01:30|2.01394
01:01:30|2.01511
01:01:32|2.01511
01:01:33|2.01511
01:01:34|2.01511
01:01:35|2.01511
01:01:37|2.01511
01:01:37|2.01584
01:01:38|2.01584
01:01:40|2.01584
01:01:41|2.01584
01:01:41|2.01584
01:01:42|2.01584
01:01:44|2.01584
01:01:44|2.01584
01:01:45|2.01584
01:01:46|2.01584
01:01:47|2.01584
01:01:49|2.01584
01:01:49|2.01584
01:01:51|2.01584
01:01:51|2.01584
01:01:52|2.01584
01:01:53|2.01584
01:01:54|2.01624
01:01:55|2.01624
01:01:57|2.01624
01:01:58|2.01624
01:01:59|2.01624
01:02:00|2.009
01:02:01|2.009
01:02:02|2.00994
01:02:03|2.00994
01:02:04|2.01
01:02:05|2.01
01:02:06|2.00908
01:02:07|2.00908
01:02:08|2.00908
01:02:10|2.01
01:02:11|2.00908
01:02:11|2.00908
01:02:13|2.00908
01:02:14|2.00908
01:02:15|2.00908
01:02:16|2.00908
01:02:16|2.00908
01:02:17|2.00908
01:02:19|2.00908
01:02:20|2.00908
01:02:20|2.00954
01:02:21|2.00954
01:02:23|2.00954
01:02:24|2.00909
01:02:25|2.00909
01:02:27|2.00909
01:02:28|2.00909
01:02:30|2.00909
01:02:30|2.01032
01:02:32|2.01032
01:02:32|2.00977
01:02:34|2.00977
01:02:35|2.00977
01:02:36|2.01018
01:02:37|2.01018
01:02:38|2.01018
01:02:39|2.01018
01:02:40|2.01018
01:02:41|2.01018
01:02:42|2.01018
01:02:43|2.01018
01:02:44|2.01018
01:02:45|2.01018
01:02:46|2.01054
01:02:47|2.01054
01:02:48|2.01058
01:02:49|2.01058
01:02:50|2.01058
01:02:51|2.01058
01:02:52|2.01058
01:02:53|2.01058
01:02:54|2.01058
01:02:55|2.01058
01:02:56|2.01058
01:02:57|2.01058
01:02:58|2.01058
01:02:59|2.01058
01:03:00|2.01058
01:03:01|2.01058
01:03:02|2.01058
01:03:03|2.01058
01:03:04|2.01058
01:03:05|2.01058
01:03:06|2.01058
01:03:07|2.01058
01:03:08|2.01058
01:03:09|2.01058
01:03:10|2.01058
01:03:11|2.01058
01:03:12|2.01083
01:03:13|2.01083
01:03:14|2.01083
01:03:15|2.01083
01:03:17|2.01083
01:03:18|2.01083
01:03:18|2.01083
01:03:20|2.01087
01:03:21|2.01388
01:03:21|2.01388
01:03:23|2.01388
01:03:24|2.01388
01:03:25|2.01388
01:03:27|2.01388
01:03:29|2.01388
01:03:29|2.01388
01:03:30|2.01388
01:03:32|2.01388
01:03:33|2.0139
01:03:34|2.01389
01:03:34|2.01111
01:03:36|2.01111
01:03:36|2.01388
01:03:38|2.01388
01:03:38|2.01388
01:03:40|2.01388
01:03:40|2.01111
01:03:41|2.01111
01:03:42|2.01254
01:03:44|2.01254
01:03:44|2.01254
01:03:45|2.01254
01:03:47|2.01254
01:03:47|2.01254
01:03:49|2.01254
01:03:49|2.01254
01:03:52|2.01254
01:03:52|2.01254
01:03:53|2.01254
01:03:54|2.01254
01:03:55|2.01254
01:03:56|2.01254
01:03:57|2.01254
01:03:58|2.01254
01:04:00|2.01254
01:04:00|2.01254
01:04:01|2.01254
01:04:02|2.01254
01:04:03|2.01254
01:04:05|2.01253
01:04:05|2.01253
01:04:06|2.01253
01:04:08|2.01069
01:04:09|2.01069
01:04:10|2.0125
01:04:11|2.0125
01:04:12|2.0125
01:04:13|2.0125
01:04:14|2.0125
01:04:15|2.0125
01:04:16|2.0125
01:04:17|2.0125
01:04:18|2.0125
01:04:19|2.0125
01:04:20|2.0125
01:04:21|2.0125
01:04:22|2.0125
01:04:23|2.0125
01:04:24|2.0125
01:04:25|2.0125
01:04:26|2.0125
01:04:28|2.0125
01:04:29|2.0125
01:04:30|2.0125
01:04:31|2.0125
01:04:32|2.0125
01:04:33|2.01248
01:04:35|2.01248
01:04:36|2.01247
01:04:36|2.01247
01:04:38|2.0107
01:04:39|2.0107
01:04:40|2.01248
01:04:41|2.01248
01:04:42|2.01159
01:04:42|2.01159
01:04:43|2.01159
01:04:45|2.01159
01:04:46|2.01159
01:04:46|2.01159
01:04:47|2.01159
01:04:48|2.01159
01:04:49|2.01159
01:04:50|2.01159
01:04:51|2.01159
01:04:52|2.01159
01:04:54|2.01159
01:04:55|2.01159
01:04:56|2.01159
01:04:57|2.01159
01:04:57|2.01159
01:04:58|2.01159
01:05:00|2.01159
01:05:00|2.01159
01:05:02|2.01159
01:05:02|2.01159
01:05:03|2.01159
01:05:04|2.01159
01:05:07|2.01159
01:05:07|2.01159
01:05:08|2.01159
01:05:09|2.01071
01:05:10|2.01071
01:05:11|2.01071
01:05:12|2.01071
01:05:13|2.01071
01:05:14|2.01071
01:05:15|2.01058
01:05:16|2.01058
01:05:17|2.01058
01:05:18|2.01058
01:05:19|2.01058
01:05:20|2.00908
01:05:21|2.00908
01:05:22|2.00908
01:05:23|2.0107
01:05:24|2.0125
01:05:25|2.0125
01:05:26|2.0125
01:05:27|2.0125
01:05:28|2.0125
01:05:30|2.0125
01:05:32|2.0125
01:05:33|2.0125
01:05:35|2.01345
01:05:35|2.01345
01:05:37|2.01345
01:05:38|2.01345
01:05:38|2.01345
01:05:40|2.01071
01:05:41|2.01071
01:05:42|2.01071
01:05:42|2.01071
01:05:43|2.01071
01:05:45|2.01071
01:05:45|2.01071
01:05:46|2.01071
01:05:48|2.01075
01:05:49|2.01075
01:05:50|2.01075
01:05:51|2.01075
01:05:52|2.01075
01:05:53|2.01075
01:05:54|2.01075
01:05:54|2.01075
01:05:55|2.01075
01:05:57|2.01075
01:05:57|2.01075
01:05:59|2.01075
01:06:00|2.01071
01:06:00|2.01075
01:06:01|2.01075
01:06:03|2.01075
01:06:03|2.0125
01:06:04|2.01076
01:06:06|2.01076
01:06:06|2.01076
01:06:07|2.01076
01:06:08|2.01076
01:06:09|2.0137
01:06:11|2.0137
01:06:12|2.0137
01:06:12|2.0137
01:06:13|2.0137
01:06:15|2.0137
01:06:16|2.0137
01:06:17|2.01366
01:06:18|2.01366
01:06:18|2.01366
01:06:20|2.01366
01:06:20|2.01366
01:06:22|2.01366
01:06:22|2.01075
01:06:23|2.01075
01:06:24|2.01075
01:06:25|2.01075
01:06:26|2.01078
01:06:28|2.01078
01:06:30|2.01078
01:06:31|2.01078
01:06:33|2.01078
01:06:35|2.01078
01:06:35|2.01078
01:06:36|2.01078
01:06:38|2.01078
01:06:39|2.01078
01:06:40|2.01078
01:06:40|2.01078
01:06:41|2.01078
01:06:43|2.01078
01:06:43|2.01078
01:06:44|2.01095
01:06:46|2.01095
01:06:47|2.01095
01:06:47|2.01095
01:06:48|2.01095
01:06:49|2.01353
01:06:51|2.01353
01:06:51|2.01353
01:06:53|2.01353
01:06:54|2.01353
01:06:54|2.01353
01:06:55|2.01353
01:06:57|2.01348
01:06:57|2.01348
01:06:59|2.01348
01:07:00|2.01345
01:07:01|2.011
01:07:01|2.011
01:07:02|2.011
01:07:04|2.011
01:07:05|2.011
01:07:06|2.011
01:07:06|2.011
01:07:07|2.01339
01:07:08|2.01339
01:07:09|2.01101
01:07:10|2.01101
01:07:11|2.01101
01:07:13|2.01335
01:07:13|2.01335
01:07:14|2.01335
01:07:15|2.01335
01:07:16|2.01335
01:07:17|2.01101
01:07:18|2.01101
01:07:19|2.01101
01:07:21|2.01101
01:07:21|2.0132
01:07:22|2.0132
01:07:23|2.0132
01:07:25|2.01095
01:07:25|2.01075
01:07:26|2.01075
01:07:27|2.01075
01:07:28|2.01075
01:07:31|2.01075
01:07:32|2.01075
01:07:34|2.01075
01:07:36|2.01075
01:07:38|2.01075
01:07:38|2.01075
01:07:40|2.01075
01:07:41|2.01006
01:07:42|2.01006
01:07:43|2.01006
01:07:44|2.01006
01:07:45|2.01074
01:07:46|2.01074
01:07:47|2.01074
01:07:48|2.00938
01:07:49|2.00938
01:07:50|2.00938
01:07:51|2.00938
01:07:52|2.00938
01:07:53|2.00938
01:07:54|2.00938
01:07:55|2.00938
01:07:56|2.00938
01:07:57|2.01075
01:07:58|2.01075
01:07:59|2.01075
01:08:00|2.01075
01:08:01|2.01075
01:08:02|2.01075
01:08:03|2.01075
01:08:04|2.01075
01:08:05|2.01075
01:08:06|2.01269
01:08:07|2.01269
01:08:08|2.01269
01:08:09|2.01269
01:08:10|2.01269
01:08:11|2.01269
01:08:12|2.01269
01:08:13|2.01269
01:08:14|2.01269
01:08:15|2.01269
01:08:16|2.01261
01:08:17|2.01261
01:08:18|2.01261
01:08:19|2.01263
01:08:20|2.01263
01:08:21|2.01263
01:08:22|2.01281
01:08:23|2.01281
01:08:24|2.01281
01:08:25|2.01279
01:08:27|2.01279
01:08:28|2.01276
01:08:28|2.01276
01:08:30|2.0137
01:08:32|2.0128
01:08:34|2.0128
01:08:35|2.01533
01:08:35|2.01533
01:08:37|2.01533
01:08:38|2.01533
01:08:38|2.01533
01:08:39|2.01533
01:08:40|2.01533
01:08:41|2.01533
01:08:43|2.01533
01:08:43|2.01533
01:08:44|2.01533
01:08:45|2.01282
01:08:46|2.01282
01:08:47|2.01282
01:08:48|2.01282
01:08:49|2.01282
01:08:50|2.01282
01:08:51|2.01282
01:08:53|2.01282
01:08:53|2.01282
01:08:55|2.01282
01:08:55|2.01505
01:08:56|2.01505
01:08:57|2.01505
01:08:58|2.01505
01:08:59|2.01505
01:09:00|2.01505
01:09:01|2.01505
01:09:02|2.01505
01:09:03|2.01505
01:09:04|2.01505
01:09:05|2.01505
01:09:06|2.01505
01:09:07|2.01505
01:09:09|2.01505
01:09:09|2.01505
01:09:10|2.01505
01:09:11|2.01505
01:09:12|2.01505
01:09:14|2.01505
01:09:15|2.01505
01:09:16|2.01505
01:09:17|2.01505
01:09:18|2.01505
01:09:19|2.01393
01:09:20|2.01393
01:09:21|2.01393
01:09:22|2.01393
01:09:23|2.01393
01:09:24|2.01393
01:09:25|2.01393
01:09:26|2.01393
01:09:27|2.01391
01:09:28|2.01391
01:09:29|2.01391
01:09:30|2.01391
01:09:31|2.01391
01:09:33|2.01194
01:09:34|2.01194
01:09:35|2.01194
01:09:36|2.01194
01:09:38|2.01194
01:09:39|2.01194
01:09:39|2.01194
01:09:42|2.01194
01:09:42|2.01194
01:09:43|2.01194
01:09:44|2.0129
01:09:45|2.0129
01:09:46|2.01193
01:09:47|2.01193
01:09:48|2.01193
01:09:49|2.01193
01:09:50|2.01193
01:09:51|2.01193
01:09:52|2.01193
01:09:53|2.01193
01:09:54|2.01196
01:09:55|2.01196
01:09:56|2.01196
01:09:58|2.01196
01:09:58|2.01236
01:09:59|2.01236
01:10:00|2.01236
01:10:01|2.01236
01:10:02|2.01236
01:10:03|2.01236
01:10:05|2.01236
01:10:06|2.01236
01:10:07|2.01236
01:10:08|2.01236
01:10:09|2.01236
01:10:10|2.01236
01:10:11|2.01236
01:10:12|2.01236
01:10:13|2.01236
01:10:14|2.01236
01:10:15|2.01236
01:10:16|2.01236
01:10:17|2.01236
01:10:18|2.01236
01:10:19|2.01236
01:10:20|2.01236
01:10:21|2.01236
01:10:22|2.01236
01:10:23|2.01236
01:10:24|2.00996
01:10:25|2.00996
01:10:26|2.00996
01:10:27|2.00996
01:10:28|2.00996
01:10:29|2.00996
01:10:30|2.00996
01:10:31|2.01236
01:10:32|2.01236
01:10:34|2.01236
01:10:35|2.01236
01:10:36|2.01236
01:10:38|2.01236
01:10:38|2.01236
01:10:41|2.01236
01:10:42|2.01392
01:10:43|2.01392
01:10:44|2.01392
01:10:45|2.01392
01:10:46|2.01392
01:10:47|2.01392
01:10:47|2.01392
01:10:49|2.01392
01:10:50|2.01392
01:10:51|2.01392
01:10:51|2.01392
01:10:52|2.01392
01:10:54|2.01392
01:10:55|2.01463
01:10:55|2.01345
01:10:56|2.01345
01:10:57|2.01345
01:10:59|2.01345
01:10:59|2.01345
01:11:01|2.01345
01:11:03|2.01345
01:11:03|2.01465
01:11:04|2.01465
01:11:05|2.01345
01:11:06|2.01345
01:11:07|2.01345
01:11:08|2.01345
01:11:09|2.01345
01:11:10|2.01345
01:11:11|2.01345
01:11:12|2.01465
01:11:13|2.01465
01:11:14|2.01465
01:11:15|2.01465
01:11:16|2.01528
01:11:17|2.01528
01:11:18|2.01345
01:11:19|2.01345
01:11:20|2.01345
01:11:21|2.01345
01:11:22|2.01499
01:11:23|2.01499
01:11:25|2.01345
01:11:25|2.01345
01:11:26|2.01345
01:11:27|2.01345
01:11:28|2.01345
01:11:29|2.01345
01:11:30|2.01345
01:11:32|2.01345
01:11:32|2.01345
01:11:34|2.01345
01:11:35|2.01345
01:11:36|2.01345
01:11:37|2.01345
01:11:39|2.01345
01:11:40|2.01345
01:11:41|2.01345
01:11:42|2.01345
01:11:43|2.01345
01:11:44|2.01345
01:11:45|2.01345
01:11:46|2.01345
01:11:47|2.01345
01:11:48|2.01345
01:11:49|2.01345
01:11:50|2.01345
01:11:51|2.01345
01:11:51|2.01345
01:11:53|2.01345
01:11:53|2.01345
01:11:54|2.01345
01:11:55|2.01345
01:11:57|2.01345
01:11:58|2.01345
01:11:59|2.01345
01:12:00|2.01366
01:12:01|2.01366
01:12:02|2.01345
01:12:03|2.01345
01:12:04|2.01564
01:12:05|2.01564
01:12:06|2.01528
01:12:07|2.01528
01:12:08|2.01528
01:12:09|2.01564
01:12:10|2.01564
01:12:11|2.01564
01:12:12|2.01564
01:12:13|2.01564
01:12:14|2.01564
01:12:16|2.01564
01:12:16|2.01564
01:12:17|2.01528
01:12:19|2.01528
01:12:19|2.01591
01:12:20|2.01591
01:12:22|2.01758
01:12:23|2.01737
01:12:23|2.01737
01:12:24|2.01737
01:12:26|2.01737
01:12:27|2.01737
01:12:27|2.01737
01:12:29|2.01737
01:12:30|2.01737
01:12:31|2.01737
01:12:32|2.01737
01:12:33|2.01737
01:12:34|2.01737
01:12:36|2.01737
01:12:37|2.01564
01:12:39|2.01564
01:12:39|2.01529
01:12:41|2.01529
01:12:42|2.01529
01:12:43|2.01529
01:12:45|2.01529
01:12:45|2.01529
01:12:47|2.01529
01:12:49|2.01737
01:12:50|2.01737
01:12:51|2.01729
01:12:52|2.01729
01:12:53|2.01729
01:12:54|2.01729
01:12:55|2.01758
01:12:56|2.01758
01:12:57|2.01758
01:12:58|2.01758
01:12:58|2.01758
01:13:00|2.01758
01:13:01|2.01758
01:13:03|2.01758
01:13:03|2.01758
01:13:04|2.01758
01:13:05|2.01529
01:13:07|2.01529
01:13:08|2.01758
01:13:09|2.01758
01:13:10|2.01758
01:13:11|2.01758
01:13:12|2.01758
01:13:13|2.01758
01:13:14|2.01758
01:13:15|2.01758
01:13:16|2.01758
01:13:17|2.01758
01:13:18|2.01758
01:13:19|2.01758
01:13:20|2.01759
01:13:21|2.01758
01:13:22|2.01758
01:13:23|2.01758
01:13:24|2.01758
01:13:25|2.01758
01:13:26|2.01758
01:13:27|2.01758
01:13:28|2.01758
01:13:29|2.01758
01:13:30|2.01758
01:13:31|2.01758
01:13:32|2.01758
01:13:33|2.01758
01:13:34|2.01758
01:13:35|2.01758
01:13:37|2.01758
01:13:39|2.01758
01:13:41|2.01758
01:13:41|2.01758
01:13:43|2.01758
01:13:43|2.01758
01:13:44|2.01758
01:13:45|2.01758
01:13:46|2.01758
01:13:48|2.01758
01:13:49|2.01758
01:13:49|2.01758
01:13:51|2.01758
01:13:51|2.01758
01:13:53|2.01758
01:13:54|2.01758
01:13:54|2.01758
01:13:56|2.01758
01:13:56|2.01758
01:13:57|2.01758
01:13:58|2.01758
01:13:59|2.01758
01:14:00|2.01758
01:14:01|2.01758
01:14:03|2.01758
01:14:03|2.01758
01:14:04|2.01758
01:14:05|2.01758
01:14:06|2.01758
01:14:07|2.01758
01:14:08|2.01758
01:14:09|2.01758
01:14:10|2.01758
01:14:11|2.01758
01:14:12|2.01758
01:14:13|2.01758
01:14:14|2.01758
01:14:15|2.01529
01:14:16|2.01529
01:14:18|2.01529
01:14:19|2.01529
01:14:19|2.01529
01:14:20|2.01529
01:14:21|2.01529
01:14:22|2.01529
01:14:23|2.01529
01:14:24|2.01729
01:14:25|2.01729
01:14:26|2.01729
01:14:27|2.01729
01:14:28|2.01729
01:14:29|2.01729
01:14:30|2.01729
01:14:31|2.01729
01:14:32|2.01729
01:14:33|2.01729
01:14:34|2.01729
01:14:35|2.01729
01:14:37|2.01729
01:14:39|2.01729
01:14:39|2.01729
01:14:41|2.01729
01:14:43|2.01729
01:14:44|2.01729
01:14:45|2.01729
01:14:45|2.01729
01:14:47|2.01729
01:14:47|2.01729
01:14:50|2.01729
01:14:50|2.01729
01:14:51|2.01729
01:14:53|2.01729
01:14:53|2.01729
01:14:54|2.01729
01:14:56|2.01729
01:14:57|2.01529
01:14:58|2.01529
01:14:59|2.01529
01:15:00|2.01529
01:15:01|2.01529
01:15:02|2.01529
01:15:03|2.01529
01:15:04|2.01529
01:15:05|2.01529
01:15:06|2.01529
01:15:07|2.01529
01:15:08|2.01529
01:15:09|2.01529
01:15:10|2.01716
01:15:11|2.01716
01:15:12|2.01716
01:15:13|2.01711
01:15:14|2.01711
01:15:15|2.01711
01:15:16|2.01711
01:15:17|2.01711
01:15:18|2.01711
01:15:19|2.014
01:15:20|2.014
01:15:21|2.014
01:15:22|2.014
01:15:23|2.014
01:15:24|2.014
01:15:25|2.014
01:15:26|2.014
01:15:27|2.01699
01:15:28|2.01699
01:15:29|2.01699
01:15:30|2.01699
01:15:31|2.01699
01:15:32|2.01422
01:15:33|2.01422
01:15:34|2.01422
01:15:35|2.01704
01:15:36|2.01704
01:15:37|2.01429
01:15:39|2.01429
01:15:41|2.0143
01:15:43|2.0143
01:15:43|2.017
01:15:44|2.017
01:15:45|2.017
01:15:46|2.01432
01:15:47|2.01432
01:15:49|2.01432
01:15:50|2.01432
01:15:51|2.01432
01:15:52|2.01432
01:15:53|2.01432
01:15:54|2.01432
01:15:55|2.01432
01:15:56|2.01432
01:15:57|2.01432
01:15:58|2.01432
01:15:59|2.01432
01:16:00|2.01705
01:16:01|2.01435
01:16:02|2.01435
01:16:03|2.01435
01:16:04|2.01435
01:16:05|2.01435
01:16:06|2.01435
01:16:08|2.01435
01:16:08|2.01435
01:16:09|2.01435
01:16:10|2.01435
01:16:11|2.01435
01:16:12|2.01435
01:16:13|2.01435
01:16:14|2.01435
01:16:15|2.01435
01:16:16|2.01529
01:16:17|2.01529
01:16:18|2.01529
01:16:19|2.01529
01:16:20|2.01529
01:16:21|2.01529
01:16:22|2.01529
01:16:23|2.01529
01:16:24|2.01529
01:16:25|2.01529
01:16:26|2.01682
01:16:27|2.01682
01:16:28|2.01682
01:16:29|2.01682
01:16:30|2.01682
01:16:31|2.01682
01:16:32|2.01678
01:16:33|2.01678
01:16:34|2.01678
01:16:35|2.01682
01:16:36|2.01682
01:16:37|2.01683
01:16:39|2.015
01:16:41|2.015
01:16:43|2.015
01:16:43|2.015
01:16:45|2.015
01:16:45|2.015
01:16:46|2.015
01:16:48|2.015
01:16:48|2.015
01:16:49|2.015
01:16:50|2.015
01:16:52|2.015
01:16:53|2.015
01:16:54|2.015
01:16:55|2.015
01:16:56|2.015
01:16:56|2.015
01:16:58|2.015
01:16:59|2.015
01:16:59|2.015
01:17:00|2.015
01:17:02|2.015
01:17:02|2.015
01:17:04|2.015
01:17:04|2.015
01:17:05|2.01682
01:17:06|2.01682
01:17:07|2.01682
01:17:09|2.01682
01:17:09|2.01682
01:17:10|2.015
01:17:11|2.01682
01:17:12|2.01682
01:17:13|2.015
01:17:14|2.015
01:17:16|2.015
01:17:17|2.015
01:17:17|2.015
01:17:18|2.015
01:17:19|2.015
01:17:20|2.015
01:17:21|2.015
01:17:22|2.015
01:17:24|2.015
01:17:25|2.015
01:17:26|2.01709
01:17:27|2.01709
01:17:28|2.01709
01:17:28|2.01709
01:17:29|2.01709
01:17:30|2.01709
01:17:31|2.01709
01:17:32|2.01709
01:17:33|2.01709
01:17:34|2.01709
01:17:35|2.01709
01:17:36|2.01709
01:17:37|2.01709
01:17:38|2.01709
01:17:41|2.01709
01:17:42|2.01709
01:17:42|2.01709
01:17:44|2.01709
01:17:46|2.01709
01:17:47|2.01709
01:17:48|2.01709
01:17:50|2.01709
01:17:51|2.01709
01:17:53|2.01709
01:17:54|2.01709
01:17:54|2.015
01:17:55|2.015
01:17:56|2.015
01:17:57|2.015
01:17:59|2.015
01:17:59|2.015
01:18:01|2.015
01:18:01|2.015
01:18:04|2.015
01:18:04|2.01711
01:18:05|2.01711
01:18:06|2.01711
01:18:07|2.01711
01:18:08|2.01711
01:18:09|2.01711
01:18:10|2.0155
01:18:11|2.0155
01:18:12|2.0155
01:18:13|2.0155
01:18:14|2.0155
01:18:15|2.0155
01:18:16|2.0155
01:18:18|2.01711
01:18:18|2.01501
01:18:19|2.01502
01:18:20|2.01502
01:18:21|2.01502
01:18:22|2.01502
01:18:23|2.01502
01:18:24|2.01502
01:18:25|2.01502
01:18:26|2.01502
01:18:27|2.01502
01:18:28|2.01502
01:18:29|2.01505
01:18:30|2.01505
01:18:31|2.01505
01:18:32|2.01505
01:18:33|2.01505
01:18:34|2.01505
01:18:36|2.01765
01:18:37|2.01765
01:18:38|2.01765
01:18:39|2.01765
01:18:40|2.01765
01:18:42|2.01765
01:18:43|2.01765
01:18:44|2.01765
01:18:46|2.01765
01:18:46|2.01765
01:18:48|2.01765
01:18:48|2.01765
01:18:51|2.01765
01:18:51|2.01765
01:18:53|2.01765
01:18:54|2.01765
01:18:55|2.01765
01:18:56|2.01765
01:18:57|2.01765
01:18:58|2.01765
01:18:59|2.01765
01:19:00|2.01765
01:19:01|2.01765
01:19:02|2.01765
01:19:03|2.01765
01:19:04|2.01765
01:19:05|2.01765
01:19:06|2.01765
01:19:07|2.01765
01:19:09|2.01765
01:19:10|2.01765
01:19:11|2.01765
01:19:12|2.01765
01:19:12|2.01529
01:19:14|2.01529
01:19:14|2.01529
01:19:16|2.01529
01:19:17|2.01529
01:19:17|2.01529
01:19:19|2.01765
01:19:20|2.01543
01:19:21|2.01543
01:19:22|2.01543
01:19:22|2.01765
01:19:24|2.01765
01:19:25|2.01765
01:19:25|2.01654
01:19:27|2.01654
01:19:28|2.01765
01:19:28|2.01765
01:19:29|2.01664
01:19:31|2.01664
01:19:32|2.01765
01:19:33|2.01765
01:19:33|2.01765
01:19:34|2.01658
01:19:36|2.01658
01:19:37|2.01765
01:19:38|2.01765
01:19:39|2.01765
01:19:40|2.01765
01:19:40|2.01895
01:19:43|2.01895
01:19:45|2.01765
01:19:46|2.01765
01:19:47|2.01765
01:19:48|2.01765
01:19:48|2.01765
01:19:50|2.01583
01:19:51|2.01583
01:19:53|2.01583
01:19:54|2.01583
01:19:55|2.01583
01:19:56|2.01895
01:19:57|2.01895
01:19:58|2.01895
01:19:59|2.01895
01:20:00|2.01895
01:20:01|2.01895
01:20:02|2.01895
01:20:03|2.01765
01:20:04|2.01765
01:20:05|2.01765
01:20:06|2.01765
01:20:07|2.01765
01:20:08|2.01765
01:20:09|2.01895
01:20:10|2.01895
01:20:11|2.01895
01:20:12|2.01895
01:20:13|2.01895
01:20:14|2.01895
01:20:15|2.01895
01:20:16|2.01895
01:20:17|2.01895
01:20:18|2.01895
01:20:19|2.01895
01:20:20|2.0183
01:20:21|2.01895
01:20:22|2.01895
01:20:23|2.01895
01:20:24|2.01895
01:20:25|2.01895
01:20:26|2.01895
01:20:27|2.01895
01:20:28|2.01895
01:20:29|2.01895
01:20:30|2.01895
01:20:31|2.01679
01:20:32|2.01679
01:20:33|2.01996
01:20:34|2.02052
01:20:35|2.02052
01:20:36|2.02052
01:20:37|2.02052
01:20:38|2.02052
01:20:39|2.02052
01:20:40|2.02052
01:20:41|2.02091
01:20:42|2.02091
01:20:44|2.02091
01:20:46|2.02091
01:20:47|2.02091
01:20:48|2.02091
01:20:49|2.02092
01:20:50|2.02092
01:20:51|2.01767
01:20:52|2.01767
01:20:53|2.01767
01:20:54|2.0209
01:20:55|2.0209
01:20:57|2.0209
01:20:58|2.0209
01:20:58|2.0209
01:21:00|2.0209
01:21:01|2.0209
01:21:02|2.0209
01:21:02|2.0209
01:21:04|2.0209
01:21:05|2.0209
01:21:06|2.02
01:21:07|2.02092
01:21:07|2.02092
01:21:09|2.02092
01:21:10|2.02092
01:21:11|2.02092
01:21:12|2.02092
01:21:13|2.01827
01:21:13|2.01827
01:21:15|2.01827
01:21:16|2.0183
01:21:17|2.0183
01:21:18|2.0183
01:21:19|2.0183
01:21:20|2.0183
01:21:21|2.0183
01:21:22|2.0209
01:21:23|2.0209
01:21:24|2.02092
01:21:25|2.02092
01:21:27|2.02092
01:21:27|2.021
01:21:28|2.0209
01:21:29|2.0209
01:21:30|2.0209
01:21:31|2.0209
01:21:33|2.0187
01:21:34|2.0187
01:21:35|2.02092
01:21:36|2.02092
01:21:36|2.02092
01:21:37|2.02092
01:21:38|2.02092
01:21:39|2.02092
01:21:41|2.02092
01:21:41|2.02092
01:21:43|2.02092
01:21:45|2.02092
01:21:46|2.02092
01:21:48|2.02092
01:21:50|2.02092
01:21:51|2.02092
01:21:53|2.02092
01:21:54|2.02092
01:21:55|2.02092
01:21:56|2.02092
01:21:57|2.02092
01:21:58|2.02092
01:21:59|2.02092
01:22:01|2.02092
01:22:01|2.02092
01:22:02|2.02092
01:22:04|2.02092
01:22:05|2.02092
01:22:06|2.02092
01:22:07|2.02092
01:22:08|2.02092
01:22:09|2.02092
01:22:10|2.02092
01:22:11|2.02092
01:22:12|2.02092
01:22:13|2.02092
01:22:14|2.02092
01:22:15|2.02091
01:22:16|2.02092
01:22:17|2.02093
01:22:18|2.01865
01:22:19|2.02093
01:22:20|2.02093
01:22:21|2.02093
01:22:22|2.02093
01:22:23|2.02093
01:22:24|2.02092
01:22:25|2.02093
01:22:26|2.02093
01:22:27|2.02093
01:22:28|2.02093
01:22:29|2.01864
01:22:30|2.02092
01:22:31|2.02092
01:22:32|2.02092
01:22:33|2.02093
01:22:34|2.02093
01:22:35|2.02093
01:22:36|2.02092
01:22:37|2.02093
01:22:38|2.02093
01:22:39|2.02144
01:22:40|2.02144
01:22:41|2.01888
01:22:42|2.01908
01:22:43|2.01908
01:22:44|2.01918
01:22:46|2.02176
01:22:48|2.02548
01:22:48|2.02548
01:22:49|2.02548
01:22:50|2.02261
01:22:51|2.02436
01:22:52|2.02436
01:22:55|2.02436
01:22:55|2.02436
01:22:57|2.02436
01:22:58|2.02436
01:22:59|2.02436
01:23:00|2.02436
01:23:01|2.02436
01:23:02|2.025
01:23:03|2.025
01:23:04|2.025
01:23:05|2.025
01:23:06|2.025
01:23:07|2.025
01:23:08|2.025
01:23:09|2.025
01:23:10|2.025
01:23:11|2.025
01:23:12|2.025
01:23:13|2.025
01:23:14|2.025
01:23:15|2.025
01:23:16|2.025
01:23:17|2.025
01:23:19|2.025
01:23:20|2.025
01:23:21|2.02547
01:23:22|2.02667
01:23:23|2.02583
01:23:24|2.02574
01:23:25|2.02574
01:23:25|2.02574
01:23:26|2.02574
01:23:28|2.02664
01:23:29|2.02664
01:23:30|2.0268
01:23:31|2.0268
01:23:32|2.0268
01:23:33|2.0268
01:23:34|2.0268
01:23:35|2.0268
01:23:36|2.0268
01:23:37|2.0268
01:23:37|2.02681
01:23:39|2.0268
01:23:39|2.0268
01:23:41|2.0268
01:23:41|2.02745
01:23:42|2.02745
01:23:44|2.02745
01:23:45|2.02745
01:23:47|2.02745
01:23:49|2.02745
01:23:50|2.02745
01:23:51|2.02745
01:23:53|2.0268
01:23:53|2.0268
01:23:55|2.0268
01:23:56|2.0268
01:23:57|2.0268
01:23:58|2.0268
01:23:59|2.0268
01:24:00|2.0268
01:24:01|2.0268
01:24:01|2.0268
01:24:03|2.0268
01:24:04|2.0268
01:24:05|2.026
01:24:07|2.026
01:24:07|2.026
01:24:09|2.026
01:24:09|2.026
01:24:10|2.026
01:24:12|2.026
01:24:13|2.02744
01:24:13|2.02744
01:24:14|2.02744
01:24:16|2.02744
01:24:17|2.02744
01:24:18|2.02744
01:24:19|2.02744
01:24:20|2.02744
01:24:21|2.02622
01:24:22|2.02622
01:24:23|2.025
01:24:24|2.025
01:24:25|2.02578
01:24:26|2.02578
01:24:27|2.02578
01:24:28|2.02578
01:24:29|2.02574
01:24:30|2.02574
01:24:31|2.02574
01:24:32|2.02574
01:24:33|2.02574
01:24:34|2.02574
01:24:35|2.02574
01:24:36|2.02574
01:24:37|2.02725
01:24:38|2.02725
01:24:39|2.02415
01:24:40|2.02415
01:24:41|2.02574
01:24:42|2.02578
01:24:43|2.025
01:24:44|2.025
01:24:45|2.025
01:24:47|2.025
01:24:48|2.025
01:24:50|2.02321
01:24:50|2.02886
01:24:52|2.02886
01:24:53|2.02886
01:24:53|2.02886
01:24:54|2.02886
01:24:56|2.02886
01:24:58|2.02886
01:24:59|2.02886
01:25:00|2.02886
01:25:01|2.02713
01:25:01|2.02712
01:25:03|2.02712
01:25:04|2.02712
01:25:05|2.02712
01:25:06|2.02712
01:25:07|2.02712
01:25:08|2.02712
01:25:09|2.02712
01:25:10|2.02712
01:25:11|2.02712
01:25:12|2.02712
01:25:13|2.02869
01:25:14|2.02869
01:25:15|2.02869
01:25:16|2.02862
01:25:17|2.02862
01:25:18|2.0235
01:25:19|2.0235
01:25:20|2.0256
01:25:21|2.0256
01:25:22|2.02388
01:25:23|2.03173
01:25:24|2.03173
01:25:25|2.03173
01:25:26|2.03173
01:25:27|2.03173
01:25:28|2.03173
01:25:29|2.03173
01:25:30|2.03173
01:25:32|2.02862
01:25:33|2.02862
01:25:34|2.02862
01:25:35|2.02862
01:25:36|2.02862
01:25:37|2.02862
01:25:38|2.02862
01:25:38|2.02862
01:25:40|2.02862
01:25:40|2.02862
01:25:41|2.02862
01:25:43|2.02862
01:25:44|2.02862
01:25:45|2.02862
01:25:45|2.02862
01:25:47|2.02862
01:25:49|2.02862
01:25:51|2.02862
01:25:52|2.02725
01:25:53|2.02725
01:25:53|2.02862
01:25:55|2.02862
01:25:56|2.02862
01:25:57|2.02755
01:25:59|2.02755
01:26:00|2.02755
01:26:01|2.02755
01:26:02|2.02755
01:26:02|2.02755
01:26:04|2.02755
01:26:04|2.02755
01:26:05|2.02755
01:26:06|2.02755
01:26:08|2.02755
01:26:09|2.02755
01:26:10|2.02755
01:26:11|2.02755
01:26:12|2.02755
01:26:13|2.02755
01:26:14|2.02755
01:26:14|2.02755
01:26:16|2.02862
01:26:17|2.02862
01:26:18|2.02862
01:26:19|2.02774
01:26:20|2.02774
01:26:21|2.02774
01:26:22|2.02774
01:26:22|2.02774
01:26:24|2.02861
01:26:25|2.02861
01:26:26|2.02861
01:26:26|2.02774
01:26:28|2.0286
01:26:28|2.0286
01:26:30|2.029
01:26:31|2.02862
01:26:32|2.02862
01:26:32|2.02862
01:26:34|2.02862
01:26:35|2.02995
01:26:36|2.02995
01:26:37|2.02995
01:26:38|2.02995
01:26:39|2.02997
01:26:39|2.02997
01:26:41|2.02997
01:26:43|2.02997
01:26:43|2.02759
01:26:44|2.02759
01:26:45|2.02996
01:26:47|2.02996
01:26:48|2.02996
01:26:50|2.02758
01:26:51|2.02758
01:26:53|2.02758
01:26:55|2.02758
01:26:57|2.02758
01:26:57|2.02755
01:26:58|2.02755
01:27:00|2.02755
01:27:00|2.02755
01:27:01|2.02755
01:27:03|2.02975
01:27:04|2.02757
01:27:05|2.02757
01:27:06|2.02757
01:27:07|2.02757
01:27:08|2.02757
01:27:09|2.02757
01:27:10|2.02613
01:27:11|2.02613
01:27:12|2.02613
01:27:13|2.02613
01:27:14|2.02613
01:27:15|2.02625
01:27:16|2.02625
01:27:17|2.02625
01:27:18|2.02625
01:27:19|2.02625
01:27:20|2.02625
01:27:21|2.02774
01:27:22|2.02774
01:27:23|2.02774
01:27:24|2.02774
01:27:25|2.02774
01:27:26|2.02774
01:27:27|2.02774
01:27:28|2.02774
01:27:29|2.02774
01:27:30|2.02774
01:27:31|2.02774
01:27:33|2.02774
01:27:33|2.02774
01:27:35|2.02774
01:27:35|2.02774
01:27:36|2.026
01:27:38|2.02567
01:27:39|2.02567
01:27:40|2.02567
01:27:40|2.02567
01:27:41|2.02567
01:27:42|2.02567
01:27:43|2.02567
01:27:45|2.02567
01:27:46|2.02567
01:27:47|2.02567
01:27:48|2.02567
01:27:48|2.02567
01:27:51|2.02567
01:27:52|2.02567
01:27:54|2.02399
01:27:54|2.02399
01:27:56|2.02399
01:27:56|2.02503
01:27:57|2.02503
01:27:58|2.02503
01:27:59|2.02503
01:28:00|2.02503
01:28:02|2.02503
01:28:03|2.02503
01:28:05|2.02503
01:28:05|2.02503
01:28:06|2.02503
01:28:07|2.02503
01:28:08|2.02503
01:28:09|2.02503
01:28:10|2.02503
01:28:11|2.02503
01:28:12|2.02503
01:28:13|2.02503
01:28:15|2.02503
01:28:15|2.02503
01:28:16|2.02503
01:28:17|2.02503
01:28:18|2.02503
01:28:19|2.02503
01:28:20|2.02503
01:28:21|2.02723
01:28:23|2.02723
01:28:23|2.02723
01:28:24|2.02503
01:28:25|2.02503
01:28:26|2.02503
01:28:27|2.02503
01:28:28|2.02503
01:28:29|2.02503
01:28:30|2.02503
01:28:31|2.02503
01:28:32|2.02503
01:28:33|2.02558
01:28:34|2.02558
01:28:35|2.02558
01:28:36|2.02558
01:28:37|2.02558
01:28:38|2.02558
01:28:39|2.02558
01:28:40|2.02558
01:28:41|2.02714
01:28:42|2.02505
01:28:43|2.02505
01:28:44|2.02505
01:28:45|2.02505
01:28:46|2.02505
01:28:47|2.02713
01:28:48|2.02503
01:28:49|2.02503
01:28:51|2.02713
01:28:53|2.02713
01:28:55|2.02713
01:28:56|2.02712
01:28:57|2.02712
01:28:58|2.02712
01:28:58|2.02712
01:29:01|2.02712
01:29:01|2.02712
01:29:03|2.02712
01:29:04|2.02712
01:29:05|2.02712
01:29:06|2.02712
01:29:07|2.02712
01:29:09|2.02712
01:29:10|2.02712
01:29:11|2.02712
01:29:11|2.02712
01:29:13|2.02712
01:29:14|2.02712
01:29:15|2.02712
01:29:16|2.02712
01:29:17|2.02712
01:29:18|2.02712
01:29:19|2.02712
01:29:20|2.02712
01:29:21|2.02712
01:29:21|2.02712
01:29:23|2.02511
01:29:24|2.02511
01:29:25|2.0251
01:29:26|2.0251
01:29:26|2.0251
01:29:28|2.0271
01:29:29|2.0271
01:29:29|2.0271
01:29:31|2.0271
01:29:31|2.0271
01:29:33|2.02561
01:29:34|2.02561
01:29:35|2.02561
01:29:35|2.02561
01:29:37|2.02561
01:29:38|2.02561
01:29:39|2.02561
01:29:40|2.02561
01:29:41|2.02561
01:29:43|2.02611
01:29:43|2.02611
01:29:44|2.02611
01:29:45|2.02611
01:29:46|2.02611
01:29:47|2.02611
01:29:48|2.02611
01:29:49|2.02611
01:29:51|2.02611
01:29:52|2.02611
01:29:54|2.02611
01:29:55|2.02713
01:29:56|2.02713
01:29:58|2.02713
01:30:00|2.02713
01:30:01|2.02713
01:30:01|2.02713
01:30:03|2.02713
01:30:04|2.02856
01:30:05|2.02611
01:30:06|2.02611
01:30:07|2.02611
01:30:08|2.02851
01:30:09|2.02851
01:30:10|2.02851
01:30:11|2.02851
01:30:12|2.02851
01:30:13|2.02713
01:30:15|2.02713
01:30:15|2.02713
01:30:17|2.02713
01:30:17|2.02713
01:30:18|2.02713
01:30:19|2.02713
01:30:20|2.02713
01:30:22|2.02728
01:30:22|2.02728
01:30:23|2.0267
01:30:24|2.0267
01:30:25|2.0267
01:30:26|2.02503
01:30:27|2.0267
01:30:28|2.0267
01:30:29|2.0267
01:30:31|2.0267
01:30:32|2.0267
01:30:33|2.0267
01:30:34|2.0267
01:30:35|2.0267
01:30:36|2.02612
01:30:37|2.02612
01:30:38|2.02612
01:30:40|2.02612
01:30:41|2.02612
01:30:42|2.02612
01:30:43|2.02612
01:30:44|2.02612
01:30:45|2.02503
01:30:45|2.02503
01:30:47|2.02503
01:30:47|2.02503
01:30:49|2.02503
01:30:50|2.02503
01:30:50|2.02503
01:30:51|2.02503
01:30:54|2.02401
01:30:56|2.02401
01:30:56|2.02401
01:30:57|2.02401
01:30:58|2.02401
01:30:59|2.02401
01:31:01|2.02401
01:31:02|2.02401
01:31:03|2.02401
01:31:04|2.02401
01:31:06|2.02506
01:31:07|2.02506
01:31:08|2.02506
01:31:09|2.02506
01:31:10|2.02506
01:31:11|2.02506
01:31:12|2.02506
01:31:13|2.02506
01:31:14|2.02615
01:31:15|2.02615
01:31:16|2.02503
01:31:17|2.02503
01:31:17|2.02503
01:31:19|2.02503
01:31:20|2.02503
01:31:21|2.02503
01:31:22|2.02615
01:31:22|2.02615
01:31:24|2.02615
01:31:25|2.02615
01:31:26|2.02615
01:31:27|2.02732
01:31:27|2.02732
01:31:29|2.02732
01:31:30|2.02732
01:31:31|2.02845
01:31:32|2.02845
01:31:33|2.02845
01:31:34|2.02845
01:31:35|2.02845
01:31:36|2.02845
01:31:37|2.02845
01:31:38|2.02845
01:31:38|2.02712
01:31:40|2.02712
01:31:41|2.02712
01:31:42|2.02712
01:31:43|2.02712
01:31:44|2.02842
01:31:45|2.02842
01:31:45|2.02842
01:31:47|2.02842
01:31:48|2.02842
01:31:48|2.02612
01:31:50|2.02612
01:31:51|2.02612
01:31:52|2.02612
01:31:52|2.02712
01:31:53|2.02712
01:31:56|2.02712
01:31:58|2.02712
01:31:58|2.02618
01:32:00|2.02618
01:32:01|2.02618
01:32:02|2.0284
01:32:03|2.0284
01:32:04|2.0284
01:32:05|2.0284
01:32:06|2.0284
01:32:07|2.0284
01:32:08|2.0284
01:32:09|2.0284
01:32:10|2.02619
01:32:11|2.02619
01:32:12|2.02619
01:32:13|2.02619
01:32:14|2.02619
01:32:15|2.02619
01:32:16|2.02839
01:32:17|2.02839
01:32:18|2.02839
01:32:19|2.02839
01:32:20|2.02619
01:32:21|2.02619
01:32:22|2.02619
01:32:23|2.02836
01:32:24|2.02619
01:32:25|2.02619
01:32:26|2.02619
01:32:27|2.02619
01:32:28|2.02619
01:32:29|2.02618
01:32:30|2.02618
01:32:31|2.02618
01:32:32|2.02618
01:32:33|2.02829
01:32:34|2.02829
01:32:35|2.02619
01:32:36|2.02619
01:32:37|2.0283
01:32:38|2.0283
01:32:39|2.0283
01:32:40|2.02617
01:32:41|2.02615
01:32:42|2.02615
01:32:44|2.02828
01:32:44|2.02828
01:32:46|2.02828
01:32:47|2.02828
01:32:48|2.02828
01:32:49|2.02828
01:32:50|2.02828
01:32:51|2.02828
01:32:52|2.02615
01:32:53|2.02615
01:32:54|2.02615
01:32:55|2.02615
01:32:57|2.02615
01:32:57|2.02515
01:33:00|2.02515
01:33:01|2.02668
01:33:01|2.02668
01:33:02|2.02668
01:33:04|2.02668
01:33:06|2.02668
01:33:07|2.02668
01:33:08|2.02668
01:33:09|2.02668
01:33:10|2.02668
01:33:11|2.02795
01:33:12|2.02795
01:33:13|2.02795
01:33:14|2.02795
01:33:15|2.02795
01:33:16|2.0278
01:33:16|2.0278
01:33:18|2.02615
01:33:19|2.02615
01:33:20|2.02615
01:33:21|2.02615
01:33:21|2.02615
01:33:23|2.0278
01:33:23|2.0278
01:33:25|2.0278
01:33:26|2.0278
01:33:27|2.02615
01:33:27|2.02615
01:33:29|2.02615
01:33:30|2.02615
01:33:30|2.02615
01:33:31|2.02516
01:33:32|2.02516
01:33:33|2.02515
01:33:35|2.02515
01:33:36|2.02515
01:33:37|2.02515
01:33:37|2.02518
01:33:39|2.02518
01:33:40|2.02518
01:33:41|2.02518
01:33:42|2.02518
01:33:43|2.02518
01:33:44|2.02518
01:33:44|2.02518
01:33:46|2.02518
01:33:46|2.02743
01:33:48|2.02743
01:33:48|2.02743
01:33:50|2.02743
01:33:51|2.02743
01:33:51|2.02743
01:33:52|2.02743
01:33:54|2.02743
01:33:54|2.02743
01:33:57|2.02743
01:33:57|2.02743
01:33:58|2.0252
01:34:00|2.0252
01:34:01|2.0252
01:34:02|2.02742
01:34:03|2.02742
01:34:04|2.02742
01:34:06|2.02742
01:34:06|2.02742
01:34:08|2.02742
01:34:10|2.0252
01:34:10|2.0252
01:34:12|2.0252
01:34:13|2.0252
01:34:13|2.0252
01:34:14|2.0252
01:34:15|2.0252
01:34:17|2.0252
01:34:18|2.0252
01:34:19|2.0252
01:34:19|2.0252
01:34:21|2.0252
01:34:23|2.02741
01:34:23|2.02741
01:34:24|2.02521
01:34:25|2.02521
01:34:26|2.02521
01:34:27|2.02521
01:34:28|2.02521
01:34:29|2.02521
01:34:30|2.0274
01:34:31|2.0274
01:34:32|2.0274
01:34:33|2.0274
01:34:35|2.0274
01:34:35|2.0274
01:34:36|2.0274
01:34:37|2.0274
01:34:38|2.0274
01:34:39|2.02739
01:34:40|2.02739
01:34:41|2.02739
01:34:42|2.02739
01:34:43|2.02739
01:34:44|2.02739
01:34:45|2.02739
01:34:46|2.02739
01:34:47|2.02739
01:34:48|2.02739
01:34:49|2.02739
01:34:50|2.02525
01:34:52|2.02525
01:34:52|2.02525
01:34:53|2.02525
01:34:54|2.02525
01:34:55|2.02525
01:34:58|2.02525
01:34:59|2.0252
01:35:01|2.0252
01:35:03|2.0252
01:35:05|2.0252
01:35:06|2.02519
01:35:07|2.02519
01:35:08|2.02519
01:35:09|2.02519
01:35:11|2.02519
01:35:12|2.02519
01:35:12|2.02519
01:35:14|2.02519
01:35:14|2.02519
01:35:16|2.02519
01:35:17|2.02519
01:35:18|2.02519
01:35:19|2.02722
01:35:19|2.02722
01:35:20|2.02722
01:35:23|2.02722
01:35:23|2.02722
01:35:24|2.02722
01:35:25|2.02722
01:35:26|2.02722
01:35:27|2.02722
01:35:28|2.02722
01:35:29|2.02722
01:35:30|2.02519
01:35:32|2.02519
01:35:34|2.02519
01:35:34|2.02519
01:35:35|2.02519
01:35:36|2.02519
01:35:37|2.02519
01:35:38|2.02519
01:35:39|2.02519
01:35:40|2.02519
01:35:41|2.02519
01:35:42|2.02519
01:35:43|2.02519
01:35:44|2.02519
01:35:45|2.02519
01:35:46|2.02519
01:35:47|2.02519
01:35:48|2.02519
01:35:49|2.02519
01:35:50|2.02519
01:35:51|2.02519
01:35:52|2.02519
01:35:53|2.02519
01:35:54|2.02519
01:35:55|2.02519
01:35:56|2.02519
01:35:58|2.0252
01:36:00|2.0252
01:36:01|2.0252
01:36:02|2.0252
01:36:04|2.0252
01:36:04|2.02722
01:36:05|2.02722
01:36:07|2.02722
01:36:09|2.02722
01:36:09|2.02722
01:36:10|2.02722
01:36:11|2.02722
01:36:12|2.02722
01:36:13|2.02722
01:36:14|2.02722
01:36:15|2.02722
01:36:16|2.02722
01:36:17|2.02722
01:36:18|2.02722
01:36:19|2.02722
01:36:20|2.02722
01:36:21|2.02722
01:36:23|2.02722
01:36:24|2.02722
01:36:25|2.02722
01:36:26|2.02722
01:36:27|2.02722
01:36:28|2.0252
01:36:29|2.02721
01:36:30|2.02721
01:36:31|2.02721
01:36:32|2.02721
01:36:33|2.02721
01:36:34|2.0272
01:36:35|2.0272
01:36:36|2.0272
01:36:37|2.02521
01:36:38|2.02521
01:36:39|2.02521
01:36:40|2.0252
01:36:41|2.0272
01:36:42|2.0272
01:36:43|2.02519
01:36:44|2.02519
01:36:45|2.02519
01:36:46|2.02718
01:36:47|2.02718
01:36:48|2.02519
01:36:49|2.02717
01:36:50|2.02717
01:36:51|2.02519
01:36:52|2.02717
01:36:53|2.02717
01:36:54|2.02519
01:36:55|2.02519
01:36:56|2.02519
01:36:57|2.02519
01:36:58|2.02519
01:37:00|2.02519
01:37:02|2.02716
01:37:03|2.02716
01:37:04|2.02716
01:37:05|2.02716
01:37:05|2.02716
01:37:07|2.02716
01:37:09|2.02669
01:37:10|2.02668
01:37:11|2.02668
01:37:11|2.02668
01:37:13|2.02668
01:37:14|2.02668
01:37:15|2.02668
01:37:15|2.02668
01:37:18|2.02668
01:37:18|2.02519
01:37:19|2.02519
01:37:20|2.02519
01:37:21|2.02519
01:37:22|2.02519
01:37:23|2.02519
01:37:24|2.02519
01:37:25|2.02544
01:37:26|2.02544
01:37:27|2.02544
01:37:28|2.02519
01:37:29|2.02716
01:37:30|2.02716
01:37:31|2.02716
01:37:32|2.02716
01:37:33|2.02716
01:37:34|2.02716
01:37:36|2.02716
01:37:36|2.02716
01:37:37|2.02716
01:37:38|2.02716
01:37:39|2.02716
01:37:40|2.02716
01:37:41|2.02716
01:37:42|2.02716
01:37:43|2.02716
01:37:44|2.02715
01:37:45|2.02715
01:37:46|2.02519
01:37:47|2.02519
01:37:48|2.02519
01:37:49|2.02519
01:37:50|2.02519
01:37:51|2.02519
01:37:52|2.02616
01:37:53|2.02616
01:37:54|2.02616
01:37:55|2.02616
01:37:56|2.02616
01:37:57|2.02616
01:37:58|2.02616
01:38:00|2.02616
01:38:01|2.02616
01:38:02|2.02616
01:38:04|2.02616
01:38:06|2.02544
01:38:08|2.02519
01:38:08|2.02519
01:38:09|2.02519
01:38:10|2.02519
01:38:12|2.02519
01:38:12|2.02519
01:38:14|2.02519
01:38:14|2.02519
01:38:15|2.02519
01:38:17|2.02542
01:38:17|2.02542
01:38:18|2.02542
01:38:19|2.02519
01:38:20|2.02519
01:38:21|2.0253
01:38:22|2.0253
01:38:24|2.02521
01:38:24|2.02521
01:38:26|2.02521
01:38:26|2.02521
01:38:27|2.02521
01:38:28|2.02521
01:38:29|2.0252
01:38:31|2.0252
01:38:31|2.0252
01:38:32|2.0252
01:38:33|2.02519
01:38:34|2.02519
01:38:35|2.02519
01:38:36|2.02519
01:38:37|2.02519
01:38:38|2.02519
01:38:39|2.02519
01:38:40|2.02519
01:38:41|2.02519
01:38:42|2.02519
01:38:43|2.02519
01:38:44|2.024
01:38:45|2.024
01:38:46|2.024
01:38:47|2.024
01:38:48|2.024
01:38:49|2.024
01:38:50|2.024
01:38:51|2.024
01:38:52|2.024
01:38:53|2.024
01:38:54|2.024
01:38:55|2.024
01:38:56|2.024
01:38:57|2.024
01:38:59|2.024
01:38:59|2.024
01:39:01|2.02375
01:39:02|2.02375
01:39:04|2.02375
01:39:06|2.02375
01:39:08|2.02267
01:39:08|2.02267
01:39:09|2.02267
01:39:10|2.02325
01:39:11|2.02325
01:39:12|2.02325
01:39:13|2.02325
01:39:14|2.02325
01:39:15|2.02325
01:39:16|2.02325
01:39:18|2.02325
01:39:18|2.02325
01:39:19|2.02325
01:39:20|2.02325
01:39:21|2.02325
01:39:22|2.02325
01:39:23|2.02325
01:39:24|2.02325
01:39:25|2.02255
01:39:26|2.023
01:39:27|2.023
01:39:28|2.023
01:39:29|2.023
01:39:30|2.023
01:39:31|2.023
01:39:32|2.023
01:39:33|2.023
01:39:34|2.023
01:39:35|2.02398
01:39:36|2.02398
01:39:37|2.02398
01:39:38|2.024
01:39:40|2.024
01:39:41|2.024
01:39:42|2.024
01:39:43|2.024
01:39:44|2.02325
01:39:45|2.02325
01:39:46|2.024
01:39:47|2.024
01:39:49|2.02523
01:39:49|2.02325
01:39:51|2.02325
01:39:52|2.02325
01:39:53|2.02325
01:39:54|2.02325
01:39:55|2.02325
01:39:56|2.02325
01:39:57|2.02325
01:39:58|2.02325
01:39:59|2.02325
01:40:00|2.02325
01:40:01|2.02325
01:40:02|2.02325
01:40:04|2.02325
01:40:05|2.02325
01:40:06|2.02129
01:40:07|2.02269
01:40:08|2.02269
01:40:09|2.02269
01:40:10|2.02269
01:40:11|2.02222
01:40:12|2.02222
01:40:13|2.02222
01:40:14|2.02222
01:40:15|2.02222
01:40:16|2.02222
01:40:18|2.0248
01:40:19|2.0248
01:40:20|2.0248
01:40:21|2.0248
01:40:22|2.02128
01:40:23|2.02128
01:40:24|2.02215
01:40:25|2.02215
01:40:26|2.02215
01:40:27|2.02128
01:40:27|2.02128
01:40:29|2.02128
01:40:29|2.02128
01:40:30|2.02128
01:40:31|2.02128
01:40:32|2.02128
01:40:34|2.02128
01:40:35|2.02128
01:40:36|2.02128
01:40:37|2.02128
01:40:38|2.02128
01:40:39|2.02212
01:40:40|2.02212
01:40:41|2.02212
01:40:41|2.02212
01:40:43|2.02212
01:40:44|2.02142
01:40:44|2.02278
01:40:45|2.02278
01:40:46|2.02278
01:40:47|2.02278
01:40:49|2.02278
01:40:50|2.02278
01:40:51|2.02278
01:40:52|2.02278
01:40:53|2.02438
01:40:54|2.02438
01:40:55|2.02434
01:40:55|2.02434
01:40:56|2.02434
01:40:58|2.02434
01:40:59|2.02434
01:41:00|2.02283
01:41:01|2.02283
01:41:02|2.02283
01:41:04|2.02283
01:41:04|2.02429
01:41:06|2.02429
01:41:07|2.02429
01:41:08|2.02429
01:41:09|2.02429
01:41:10|2.02429
01:41:11|2.02429
01:41:12|2.02426
01:41:13|2.02426
01:41:14|2.02425
01:41:15|2.02425
01:41:17|2.02425
01:41:17|2.02425
01:41:18|2.02425
01:41:19|2.02425
01:41:20|2.02425
01:41:21|2.02423
01:41:22|2.0214
01:41:23|2.0214
01:41:24|2.0214
01:41:25|2.02272
01:41:26|2.02272
01:41:27|2.02399
01:41:29|2.02396
01:41:29|2.02396
01:41:30|2.02396
01:41:31|2.02396
01:41:32|2.02396
01:41:34|2.02396
01:41:34|2.02396
01:41:35|2.02396
01:41:36|2.02429
01:41:37|2.02429
01:41:38|2.02429
01:41:39|2.02429
01:41:40|2.02429
01:41:41|2.02429
01:41:42|2.02429
01:41:43|2.02429
01:41:44|2.02429
01:41:45|2.02429
01:41:46|2.02429
01:41:47|2.02429
01:41:48|2.02429
01:41:49|2.02429
01:41:50|2.02429
01:41:51|2.02429
01:41:52|2.02429
01:41:53|2.02429
01:41:54|2.02426
01:41:55|2.02426
01:41:56|2.02426
01:41:57|2.02426
01:41:58|2.02426
01:41:59|2.02426
01:42:00|2.02426
01:42:01|2.02426
01:42:02|2.02426
01:42:04|2.02396
01:42:05|2.02396
01:42:07|2.02396
01:42:09|2.02426
01:42:10|2.02426
01:42:11|2.02426
01:42:12|2.02426
01:42:14|2.02426
01:42:14|2.02426
01:42:16|2.02426
01:42:16|2.02426
01:42:17|2.02426
01:42:18|2.02426
01:42:19|2.02426
01:42:20|2.02426
01:42:21|2.02412
01:42:22|2.02412
01:42:24|2.02412
01:42:25|2.02396
01:42:26|2.02396
01:42:26|2.02396
01:42:27|2.02396
01:42:29|2.02396
01:42:29|2.02396
01:42:30|2.02396
01:42:31|2.02396
01:42:33|2.02396
01:42:34|2.02412
01:42:35|2.02412
01:42:35|2.02426
01:42:37|2.02397
01:42:37|2.02397
01:42:38|2.02397
01:42:40|2.02397
01:42:41|2.02397
01:42:41|2.02523
01:42:42|2.02523
01:42:43|2.02523
01:42:44|2.0246
01:42:45|2.0246
01:42:47|2.0246
01:42:48|2.02396
01:42:48|2.02396
01:42:49|2.02396
01:42:50|2.02396
01:42:51|2.02396
01:42:52|2.02396
01:42:53|2.02396
01:42:54|2.02396
01:42:56|2.02396
01:42:57|2.02396
01:42:57|2.02396
01:42:58|2.02396
01:42:59|2.02396
01:43:00|2.02396
01:43:01|2.02396
01:43:03|2.02396
01:43:03|2.02396
01:43:06|2.02714
01:43:07|2.02714
01:43:09|2.02714
01:43:10|2.02714
01:43:11|2.02714
01:43:13|2.02714
01:43:14|2.02714
01:43:15|2.02714
01:43:16|2.02714
01:43:17|2.02714
01:43:18|2.02707
01:43:19|2.02419
01:43:20|2.02419
01:43:21|2.02419
01:43:21|2.02419
01:43:23|2.02419
01:43:24|2.02419
01:43:25|2.02419
01:43:25|2.02419
01:43:27|2.02419
01:43:28|2.02419
01:43:29|2.02419
01:43:30|2.02419
01:43:30|2.02419
01:43:32|2.02419
01:43:33|2.02419
01:43:34|2.02419
01:43:35|2.02419
01:43:36|2.02645
01:43:37|2.02645
01:43:38|2.02645
01:43:40|2.02644
01:43:41|2.02644
01:43:41|2.02644
01:43:42|2.02644
01:43:44|2.02644
01:43:45|2.02644
01:43:46|2.02644
01:43:46|2.02644
01:43:48|2.02641
01:43:48|2.02641
01:43:49|2.02641
01:43:51|2.02641
01:43:51|2.02397
01:43:52|2.02397
01:43:54|2.02397
01:43:54|2.02397
01:43:55|2.02397
01:43:56|2.0239
01:43:57|2.0239
01:43:58|2.0239
01:43:59|2.0239
01:44:01|2.0239
01:44:01|2.0239
01:44:02|2.0239
01:44:03|2.0239
01:44:04|2.0239
01:44:07|2.0239
01:44:08|2.0239
01:44:09|2.0239
01:44:10|2.0239
01:44:11|2.02397
01:44:13|2.02397
01:44:14|2.02397
01:44:15|2.02397
01:44:16|2.02397
01:44:17|2.0239
01:44:17|2.02565
01:44:19|2.02565
01:44:20|2.0239
01:44:21|2.023
01:44:21|2.023
01:44:22|2.023
01:44:24|2.023
01:44:25|2.023
01:44:26|2.023
01:44:27|2.023
01:44:28|2.023
01:44:29|2.023
01:44:30|2.023
01:44:31|2.023
01:44:32|2.023
01:44:32|2.023
01:44:34|2.02389
01:44:35|2.02389
01:44:36|2.02389
01:44:37|2.02389
01:44:38|2.02389
01:44:39|2.023
01:44:40|2.0239
01:44:40|2.02389
01:44:42|2.02389
01:44:43|2.02389
01:44:44|2.02389
01:44:45|2.02389
01:44:46|2.023
01:44:47|2.023
01:44:48|2.023
01:44:49|2.023
01:44:50|2.02388
01:44:50|2.02388
01:44:52|2.02388
01:44:53|2.02388
01:44:53|2.02388
01:44:55|2.02388
01:44:56|2.02388
01:44:56|2.02388
01:44:57|2.02388
01:44:58|2.02388
01:44:59|2.02388
01:45:01|2.02388
01:45:02|2.02388
01:45:03|2.02389
01:45:04|2.02389
01:45:04|2.02389
01:45:06|2.02389
01:45:08|2.02388
01:45:10|2.02388
01:45:10|2.02388
01:45:11|2.02388
01:45:12|2.02388
01:45:14|2.02388
01:45:15|2.02388
01:45:16|2.02388
01:45:16|2.023
01:45:17|2.023
01:45:18|2.02244
01:45:20|2.02244
01:45:20|2.02244
01:45:21|2.02244
01:45:22|2.02244
01:45:23|2.02244
01:45:24|2.02244
01:45:25|2.02244
01:45:26|2.02244
01:45:27|2.02244
01:45:28|2.02244
01:45:29|2.02387
01:45:30|2.02387
01:45:31|2.02387
01:45:32|2.02387
01:45:33|2.02387
01:45:34|2.02245
01:45:35|2.02245
01:45:36|2.02245
01:45:37|2.02245
01:45:38|2.02245
01:45:39|2.02245
01:45:40|2.02245
01:45:41|2.02245
01:45:42|2.02245
01:45:43|2.02245
01:45:44|2.02245
01:45:45|2.02245
01:45:46|2.02245
01:45:47|2.02245
01:45:48|2.02245
01:45:49|2.02245
01:45:50|2.02245
01:45:51|2.02245
01:45:52|2.02245
01:45:53|2.02245
01:45:54|2.02245
01:45:55|2.02245
01:45:56|2.02245
01:45:57|2.02245
01:45:58|2.02245
01:45:59|2.02385
01:46:00|2.02385
01:46:01|2.02385
01:46:02|2.02385
01:46:03|2.02244
01:46:04|2.02184
01:46:05|2.02184
01:46:06|2.02184
01:46:08|2.02184
01:46:10|2.02184
01:46:11|2.02184
01:46:13|2.02245
01:46:14|2.02245
01:46:14|2.02129
01:46:17|2.02129
01:46:18|2.02129
01:46:19|2.02129
01:46:19|2.02244
01:46:21|2.02187
01:46:22|2.02187
01:46:23|2.02187
01:46:24|2.02245
01:46:25|2.02245
01:46:26|2.02187
01:46:27|2.02187
01:46:28|2.02129
01:46:29|2.02129
01:46:30|2.02158
01:46:31|2.02187
01:46:33|2.02187
01:46:33|2.02187
01:46:34|2.02187
01:46:36|2.02129
01:46:37|2.02129
01:46:38|2.02129
01:46:39|2.02129
01:46:40|2.02129
01:46:41|2.02129
01:46:41|2.02245
01:46:43|2.02245
01:46:44|2.02245
01:46:45|2.02245
01:46:45|2.02245
01:46:46|2.02045
01:46:47|2.02045
01:46:48|2.02045
01:46:50|2.02245
01:46:51|2.02245
01:46:51|2.02245
01:46:53|2.02245
01:46:54|2.02245
01:46:54|2.02245
01:46:56|2.02245
01:46:57|2.02245
01:46:58|2.02245
01:46:59|2.02245
01:47:00|2.02245
01:47:00|2.02245
01:47:01|2.02245
01:47:03|2.02245
01:47:04|2.02245
01:47:04|2.02245
01:47:06|2.02245
01:47:08|2.02245
01:47:10|2.02245
01:47:12|2.02045
01:47:14|2.02045
01:47:15|2.02045
01:47:16|2.02045
01:47:17|2.02045
01:47:18|2.02045
01:47:19|2.02045
01:47:20|2.02045
01:47:21|2.02245
01:47:22|2.02245
01:47:23|2.02245
01:47:25|2.02245
01:47:26|2.02245
01:47:27|2.02245
01:47:28|2.02245
01:47:29|2.02245
01:47:30|2.02058
01:47:31|2.02058
01:47:32|2.02058
01:47:32|2.02058
01:47:35|2.02058
01:47:35|2.02058
01:47:36|2.02058
01:47:37|2.02058
01:47:38|2.02058
01:47:40|2.02058
01:47:40|2.02058
01:47:41|2.02058
01:47:42|2.02058
01:47:43|2.02058
01:47:44|2.02058
01:47:46|2.02058
01:47:46|2.02058
01:47:47|2.02058
01:47:48|2.02058
01:47:49|2.02058
01:47:51|2.02058
01:47:51|2.02058
01:47:52|2.02058
01:47:54|2.02058
01:47:54|2.02058
01:47:56|2.02058
01:47:56|2.02058
01:47:57|2.02058
01:47:58|2.02245
01:47:59|2.02245
01:48:01|2.02245
01:48:01|2.02245
01:48:02|2.02245
01:48:03|2.02245
01:48:04|2.02245
01:48:06|2.02245
01:48:06|2.02245
01:48:07|2.02063
01:48:08|2.02063
01:48:09|2.02063
01:48:11|2.02063
01:48:13|2.02063
01:48:14|2.02245
01:48:16|2.02063
01:48:17|2.02063
01:48:19|2.02063
01:48:20|2.02063
01:48:21|2.02063
01:48:21|2.02063
01:48:23|2.02245
01:48:24|2.02245
01:48:24|2.02245
01:48:25|2.02245
01:48:26|2.02245
01:48:27|2.02245
01:48:29|2.02245
01:48:29|2.02245
01:48:31|2.02245
01:48:31|2.02245
01:48:32|2.02245
01:48:33|2.02245
01:48:34|2.02245
01:48:35|2.02245
01:48:37|2.02245
01:48:37|2.02245
01:48:39|2.02245
01:48:40|2.02245
01:48:41|2.02245
01:48:41|2.02245
01:48:43|2.02068
01:48:43|2.02068
01:48:45|2.02068
01:48:46|2.02068
01:48:48|2.02245
01:48:48|2.02245
01:48:50|2.02245
01:48:50|2.02245
01:48:51|2.02245
01:48:52|2.02245
01:48:53|2.02245
01:48:54|2.02245
01:48:55|2.02245
01:48:56|2.02068
01:48:57|2.02245
01:48:58|2.02245
01:48:59|2.02245
01:49:00|2.02245
01:49:01|2.02245
01:49:02|2.02245
01:49:03|2.02245
01:49:04|2.02245
01:49:06|2.02245
01:49:06|2.02245
01:49:07|2.02245
01:49:09|2.02245
01:49:09|2.02245
01:49:12|2.02245
01:49:13|2.02245
01:49:15|2.02245
01:49:16|2.02076
01:49:18|2.02076
01:49:18|2.02076
01:49:20|2.02245
01:49:20|2.02078
01:49:22|2.02245
01:49:23|2.02245
01:49:25|2.02245
01:49:25|2.02245
01:49:27|2.02245
01:49:28|2.02245
01:49:29|2.02245
01:49:31|2.02245
01:49:31|2.02245
01:49:32|2.02245
01:49:33|2.02245
01:49:35|2.02245
01:49:35|2.02245
01:49:36|2.02245
01:49:38|2.02245
01:49:38|2.02245
01:49:40|2.02122
01:49:41|2.02122
01:49:42|2.02122
01:49:43|2.02122
01:49:43|2.02383
01:49:44|2.02383
01:49:46|2.02383
01:49:47|2.02129
01:49:48|2.02129
01:49:49|2.02133
01:49:50|2.02133
01:49:51|2.02133
01:49:52|2.02133
01:49:53|2.02133
01:49:54|2.02133
01:49:55|2.02133
01:49:56|2.02133
01:49:57|2.02388
01:49:58|2.02388
01:49:58|2.02388
01:50:00|2.02388
01:50:01|2.02388
01:50:02|2.02388
01:50:03|2.02388
01:50:03|2.02388
01:50:05|2.02388
01:50:06|2.02388
01:50:08|2.02388
01:50:08|2.02388
01:50:10|2.02388
01:50:10|2.02388
01:50:12|2.02383
01:50:14|2.02481
01:50:16|2.02384
01:50:16|2.02481
01:50:17|2.02481
01:50:18|2.02383
01:50:20|2.02591
01:50:22|2.02481
01:50:22|2.02591
01:50:23|2.02591
01:50:24|2.02591
01:50:25|2.02591
01:50:26|2.02591
01:50:27|2.02591
01:50:28|2.02591
01:50:29|2.02591
01:50:30|2.02482
01:50:31|2.02482
01:50:32|2.02481
01:50:33|2.02492
01:50:34|2.02492
01:50:36|2.02492
01:50:37|2.02591
01:50:38|2.02591
01:50:38|2.02482
01:50:40|2.02482
01:50:40|2.02482
01:50:42|2.02482
01:50:42|2.02591
01:50:44|2.02591
01:50:44|2.02481
01:50:45|2.02591
01:50:46|2.02591
01:50:48|2.02481
01:50:49|2.02481
01:50:50|2.02481
01:50:50|2.02481
01:50:52|2.02481
01:50:53|2.02481
01:50:53|2.02481
01:50:54|2.02481
01:50:55|2.02481
01:50:57|2.02481
01:50:57|2.02481
01:50:58|2.02481
01:51:00|2.02481
01:51:00|2.02481
01:51:01|2.02481
01:51:02|2.02481
01:51:03|2.02481
01:51:04|2.02481
01:51:05|2.02682
01:51:06|2.02682
01:51:07|2.02825
01:51:09|2.02682
01:51:09|2.02682
01:51:11|2.02825
01:51:11|2.02825
01:51:12|2.02825
01:51:14|2.02555
01:51:15|2.02555
01:51:16|2.02555
01:51:17|2.02835
01:51:18|2.02836
01:51:19|2.02836
01:51:20|2.02566
01:51:21|2.02825
01:51:22|2.02825
01:51:24|2.02825
01:51:25|2.02499
01:51:26|2.02499
01:51:27|2.02499
01:51:28|2.0283
01:51:29|2.0283
01:51:30|2.02494
01:51:31|2.02494
01:51:32|2.02494
01:51:33|2.02494
01:51:34|2.02494
01:51:35|2.02823
01:51:36|2.02823
01:51:37|2.02823
01:51:38|2.02823
01:51:39|2.02508
01:51:40|2.02508
01:51:41|2.02508
01:51:42|2.02508
01:51:43|2.02508
01:51:44|2.02508
01:51:45|2.02508
01:51:46|2.02508
01:51:47|2.02508
01:51:48|2.02508
01:51:49|2.02508
01:51:50|2.02508
01:51:51|2.02508
01:51:52|2.02508
01:51:53|2.02809
01:51:54|2.02809
01:51:55|2.02522
01:51:56|2.02797
01:51:57|2.02797
01:51:58|2.02796
01:51:59|2.02796
01:52:00|2.02796
01:52:01|2.02796
01:52:02|2.02796
01:52:03|2.02376
01:52:04|2.02376
01:52:05|2.02376
01:52:06|2.02376
01:52:07|2.02376
01:52:08|2.02376
01:52:09|2.02376
01:52:10|2.02376
01:52:11|2.02376
01:52:12|2.02376
01:52:13|2.02376
01:52:15|2.02376
01:52:16|2.02376
01:52:17|2.02376
01:52:18|2.02376
01:52:20|2.02376
01:52:20|2.02726
01:52:21|2.02726
01:52:24|2.02726
01:52:24|2.02726
01:52:25|2.02721
01:52:26|2.02722
01:52:27|2.02408
01:52:28|2.02717
01:52:30|2.02717
01:52:30|2.02717
01:52:32|2.02717
01:52:32|2.02717
01:52:33|2.02717
01:52:35|2.02717
01:52:36|2.02716
01:52:37|2.02716
01:52:38|2.02716
01:52:39|2.02716
01:52:40|2.02716
01:52:41|2.02716
01:52:42|2.02716
01:52:43|2.02716
01:52:44|2.02716
01:52:45|2.02716
01:52:46|2.02716
01:52:47|2.02716
01:52:48|2.02716
01:52:49|2.02716
01:52:50|2.02716
01:52:51|2.02716
01:52:52|2.02716
01:52:53|2.02716
01:52:54|2.02716
01:52:55|2.02716
01:52:56|2.02716
01:52:57|2.02716
01:52:58|2.02716
01:52:59|2.02707
01:53:00|2.02707
01:53:01|2.02707
01:53:02|2.02708
01:53:03|2.02708
01:53:05|2.02708
01:53:06|2.02406
01:53:06|2.02406
01:53:08|2.02406
01:53:09|2.02406
01:53:10|2.02406
01:53:10|2.02698
01:53:12|2.02698
01:53:13|2.02698
01:53:14|2.02407
01:53:16|2.02407
01:53:18|2.02407
01:53:18|2.02407
01:53:19|2.02407
01:53:20|2.02695
01:53:22|2.02695
01:53:22|2.02695
01:53:23|2.02695
01:53:24|2.02695
01:53:25|2.02695
01:53:26|2.02695
01:53:27|2.02695
01:53:28|2.02695
01:53:29|2.02695
01:53:31|2.02695
01:53:31|2.02695
01:53:32|2.02695
01:53:33|2.02693
01:53:34|2.02693
01:53:36|2.02693
01:53:37|2.02693
01:53:38|2.02693
01:53:39|2.02693
01:53:40|2.02693
01:53:41|2.02693
01:53:42|2.02693
01:53:43|2.02411
01:53:44|2.02411
01:53:45|2.02691
01:53:46|2.02691
01:53:47|2.02691
01:53:48|2.0269
01:53:49|2.02419
01:53:50|2.02419
01:53:51|2.02419
01:53:52|2.02419
01:53:53|2.02419
01:53:54|2.02419
01:53:55|2.02419
01:53:56|2.02686
01:53:57|2.02686
01:53:58|2.02683
01:53:59|2.02419
01:54:00|2.02681
01:54:01|2.02681
01:54:02|2.02677
01:54:03|2.02676
01:54:04|2.02674
01:54:05|2.02674
01:54:06|2.02415
01:54:07|2.02674
01:54:08|2.02674
01:54:09|2.02674
01:54:10|2.02674
01:54:11|2.02674
01:54:12|2.02674
01:54:13|2.02412
01:54:14|2.02673
01:54:15|2.02674
01:54:16|2.02683
01:54:18|2.02675
01:54:19|2.02675
01:54:21|2.02675
01:54:22|2.02675
01:54:24|2.02683
01:54:24|2.02683
01:54:26|2.02683
01:54:27|2.02675
01:54:28|2.02675
01:54:29|2.02675
01:54:30|2.02675
01:54:31|2.02675
01:54:33|2.02683
01:54:34|2.02683
01:54:35|2.02683
01:54:36|2.02683
01:54:37|2.02683
01:54:38|2.02683
01:54:39|2.02683
01:54:40|2.02717
01:54:41|2.02717
01:54:41|2.02674
01:54:42|2.02674
01:54:44|2.02674
01:54:45|2.02674
01:54:46|2.02674
01:54:47|2.02674
01:54:48|2.02674
01:54:50|2.02674
01:54:50|2.02793
01:54:52|2.02793
01:54:52|2.02793
01:54:53|2.02793
01:54:55|2.02793
01:54:55|2.02793
01:54:57|2.02793
01:54:58|2.02793
01:54:59|2.02793
01:55:00|2.02793
01:55:00|2.02793
01:55:02|2.02793
01:55:03|2.02793
01:55:03|2.02793
01:55:04|2.02793
01:55:05|2.02793
01:55:07|2.02793
01:55:07|2.02793
01:55:09|2.02793
01:55:09|2.02793
01:55:11|2.02674
01:55:11|2.02674
01:55:12|2.02674
01:55:14|2.02793
01:55:15|2.02793
01:55:15|2.02674
01:55:18|2.02674
01:55:20|2.02674
01:55:20|2.02674
01:55:21|2.02674
01:55:22|2.02674
01:55:23|2.02674
01:55:25|2.02674
01:55:25|2.02674
01:55:26|2.02674
01:55:27|2.02674
01:55:29|2.02674
01:55:29|2.02793
01:55:30|2.02793
01:55:31|2.02793
01:55:32|2.02793
01:55:34|2.02793
01:55:34|2.02793
01:55:35|2.02793
01:55:36|2.02793
01:55:37|2.02793
01:55:38|2.02793
01:55:39|2.02793
01:55:40|2.02793
01:55:41|2.02793
01:55:42|2.02793
01:55:43|2.02793
01:55:44|2.02793
01:55:45|2.02793
01:55:46|2.02793
01:55:47|2.02793
01:55:48|2.02793
01:55:49|2.02793
01:55:50|2.02793
01:55:51|2.02793
01:55:52|2.02793
01:55:54|2.02793
01:55:54|2.02793
01:55:55|2.02793
01:55:56|2.02793
01:55:57|2.02793
01:55:58|2.02793
01:56:00|2.02763
01:56:00|2.02763
01:56:01|2.02763
01:56:02|2.02763
01:56:03|2.02763
01:56:04|2.02763
01:56:05|2.02763
01:56:06|2.02763
01:56:07|2.02763
01:56:08|2.02763
01:56:09|2.02763
01:56:10|2.02763
01:56:11|2.02793
01:56:12|2.02793
01:56:14|2.02793
01:56:14|2.02793
01:56:15|2.02793
01:56:16|2.02793
01:56:18|2.02793
01:56:19|2.02793
01:56:20|2.02793
01:56:21|2.02793
01:56:22|2.02778
01:56:23|2.02778
01:56:24|2.02778
01:56:25|2.02778
01:56:26|2.02733
01:56:27|2.02733
01:56:28|2.02733
01:56:29|2.02733
01:56:31|2.02733
01:56:32|2.02733
01:56:33|2.02733
01:56:33|2.02733
01:56:35|2.02733
01:56:36|2.02733
01:56:37|2.02733
01:56:38|2.02733
01:56:38|2.02733
01:56:40|2.02733
01:56:41|2.02733
01:56:42|2.02733
01:56:43|2.02733
01:56:44|2.02733
01:56:45|2.02733
01:56:46|2.02733
01:56:47|2.02733
01:56:48|2.02733
01:56:49|2.02733
01:56:50|2.02733
01:56:51|2.02733
01:56:52|2.02733
01:56:53|2.02792
01:56:54|2.02792
01:56:55|2.02733
01:56:55|2.02733
01:56:57|2.02733
01:56:58|2.02733
01:56:58|2.02733
01:57:00|2.02733
01:57:02|2.02733
01:57:02|2.02733
01:57:03|2.02733
01:57:05|2.02733
01:57:05|2.02733
01:57:06|2.02733
01:57:07|2.02733
01:57:09|2.02733
01:57:09|2.02733
01:57:10|2.02733
01:57:11|2.02733
01:57:12|2.02733
01:57:13|2.02733
01:57:14|2.02733
01:57:15|2.02733
01:57:16|2.02733
01:57:17|2.02733
01:57:20|2.02733
01:57:20|2.02733
01:57:22|2.02733
01:57:23|2.02733
01:57:24|2.02734
01:57:25|2.02734
01:57:26|2.02734
01:57:27|2.02734
01:57:28|2.02733
01:57:29|2.02793
01:57:30|2.02793
01:57:31|2.02733
01:57:32|2.02733
01:57:33|2.02733
01:57:34|2.02733
01:57:35|2.02793
01:57:36|2.02733
01:57:37|2.02733
01:57:38|2.02733
01:57:39|2.02733
01:57:40|2.02793
01:57:41|2.02793
01:57:42|2.02793
01:57:43|2.02793
01:57:45|2.02733
01:57:45|2.02733
01:57:46|2.02733
01:57:48|2.02833
01:57:48|2.02833
01:57:50|2.02833
01:57:51|2.02833
01:57:52|2.02833
01:57:54|2.02833
01:57:54|2.0284
01:57:55|2.0284
01:57:56|2.0284
01:57:58|2.0284
01:57:58|2.0284
01:57:59|2.0284
01:58:00|2.02733
01:58:01|2.02733
01:58:02|2.0284
01:58:03|2.0284
01:58:05|2.0284
01:58:05|2.02733
01:58:06|2.02733
01:58:08|2.02733
01:58:09|2.02839
01:58:10|2.02733
01:58:11|2.02733
01:58:11|2.02733
01:58:12|2.02733
01:58:13|2.02733
01:58:14|2.02839
01:58:16|2.02839
01:58:17|2.02839
01:58:18|2.02839
01:58:18|2.02839
01:58:21|2.02839
01:58:22|2.02839
01:58:24|2.02736
01:58:26|2.0284
01:58:26|2.0284
01:58:27|2.0284
01:58:29|2.0284
01:58:29|2.0284
01:58:31|2.02839
01:58:32|2.02839
01:58:33|2.02839
01:58:34|2.02839
01:58:35|2.02839
01:58:35|2.02839
01:58:37|2.02839
01:58:37|2.02839
01:58:38|2.02839
01:58:39|2.0284
01:58:40|2.0284
01:58:42|2.0284
01:58:42|2.0284
01:58:43|2.0284
01:58:45|2.0284
01:58:45|2.0284
01:58:46|2.0284
01:58:47|2.02839
01:58:48|2.02839
01:58:49|2.02839
01:58:51|2.0284
01:58:51|2.0284
01:58:52|2.0284
01:58:54|2.0284
01:58:54|2.02839
01:58:55|2.02839
01:58:57|2.02839
01:58:57|2.02839
01:58:58|2.02839
01:59:00|2.02839
01:59:01|2.02839
01:59:01|2.0284
01:59:03|2.0284
01:59:03|2.0284
01:59:04|2.0284
01:59:06|2.0284
01:59:06|2.0284
01:59:08|2.029
01:59:08|2.029
01:59:09|2.029
01:59:10|2.029
01:59:11|2.029
01:59:12|2.029
01:59:15|2.029
01:59:15|2.029
01:59:17|2.029
01:59:18|2.029
01:59:19|2.029
01:59:20|2.029
01:59:21|2.029
01:59:22|2.029
01:59:23|2.029
01:59:24|2.029
01:59:25|2.029
01:59:26|2.029
01:59:28|2.029
01:59:29|2.029
01:59:30|2.029
01:59:31|2.029
01:59:32|2.029
01:59:33|2.029
01:59:34|2.029
01:59:35|2.029
01:59:36|2.029
01:59:37|2.029
01:59:38|2.029
01:59:39|2.029
01:59:40|2.029
01:59:40|2.029
01:59:42|2.029
01:59:43|2.02921
01:59:44|2.029
01:59:45|2.029
01:59:46|2.029
01:59:47|2.02921
01:59:48|2.029
01:59:49|2.029
01:59:49|2.029
01:59:51|2.029
01:59:51|2.029
01:59:53|2.029
01:59:54|2.029
01:59:55|2.029
01:59:55|2.029
01:59:57|2.029
01:59:58|2.02921
02:00:00|2.029
02:00:00|2.029
02:00:01|2.029
02:00:03|2.029
02:00:03|2.029
02:00:04|2.029
02:00:05|2.029
02:00:06|2.029
02:00:08|2.029
02:00:08|2.029
02:00:09|2.03
02:00:12|2.03
02:00:12|2.029
02:00:14|2.028
02:00:15|2.028
02:00:16|2.028
02:00:17|2.028
02:00:18|2.028
02:00:19|2.028
02:00:20|2.02499
02:00:21|2.02499
02:00:23|2.025
02:00:25|2.025
02:00:26|2.025
02:00:28|2.02422
02:00:29|2.02804
02:00:30|2.02804
02:00:31|2.02804
02:00:32|2.02804
02:00:33|2.02804
02:00:34|2.02804
02:00:35|2.02798
02:00:37|2.02798
02:00:38|2.02798
02:00:38|2.02797
02:00:40|2.02799
02:00:40|2.02799
02:00:42|2.02378
02:00:43|2.02378
02:00:44|2.02405
02:00:45|2.02405
02:00:45|2.02405
02:00:47|2.02405
02:00:48|2.02405
02:00:48|2.02405
02:00:50|2.02405
02:00:51|2.02405
02:00:51|2.02405
02:00:53|2.02405
02:00:53|2.02405
02:00:54|2.02405
02:00:55|2.02405
02:00:57|2.02405
02:00:58|2.02405
02:00:59|2.02405
02:01:00|2.02405
02:01:02|2.025
02:01:02|2.02632
02:01:03|2.02389
02:01:04|2.02389
02:01:05|2.02389
02:01:07|2.02632
02:01:07|2.0231
02:01:09|2.02302
02:01:09|2.02302
02:01:10|2.02302
02:01:11|2.02302
02:01:12|2.02631
02:01:13|2.02201
02:01:14|2.02201
02:01:16|2.02201
02:01:16|2.02325
02:01:17|2.02325
02:01:18|2.02325
02:01:19|2.02325
02:01:20|2.02325
02:01:22|2.02325
02:01:23|2.02325
02:01:24|2.0223
02:01:25|2.022
02:01:26|2.02134
02:01:27|2.02383
02:01:29|2.02362
02:01:30|2.02084
02:01:31|2.02084
02:01:32|2.02084
02:01:33|2.02084
02:01:34|2.02217
02:01:35|2.02083
02:01:36|2.02083
02:01:37|2.02058
02:01:38|2.02058
02:01:39|2.02058
02:01:40|2.02058
02:01:41|2.02058
02:01:42|2.02082
02:01:43|2.02078
02:01:44|2.02078
02:01:45|2.02078
02:01:46|2.01781
02:01:47|2.01781
02:01:48|2.02069
02:01:49|2.01785
02:01:50|2.01781
02:01:51|2.01781
02:01:52|2.01781
02:01:53|2.01781
02:01:54|2.01782
02:01:55|2.01782
02:01:56|2.01782
02:01:57|2.01782
02:01:58|2.01782
02:01:59|2.01782
02:02:00|2.01782
02:02:01|2.01782
02:02:02|2.02075
02:02:03|2.01783
02:02:04|2.01783
02:02:05|2.01783
02:02:06|2.01927
02:02:07|2.01927
02:02:08|2.01927
02:02:09|2.01927
02:02:10|2.01925
02:02:11|2.01707
02:02:13|2.01707
02:02:14|2.01706
02:02:14|2.01706
02:02:16|2.01706
02:02:17|2.01706
02:02:18|2.01706
02:02:19|2.01706
02:02:20|2.01706
02:02:21|2.01984
02:02:22|2.0198
02:02:22|2.0198
02:02:25|2.01991
02:02:26|2.01702
02:02:28|2.01994
02:02:29|2.01703
02:02:30|2.01702
02:02:31|2.01702
02:02:32|2.01702
02:02:33|2.01702
02:02:34|2.01702
02:02:35|2.01702
02:02:36|2.01702
02:02:37|2.01815
02:02:38|2.01537
02:02:40|2.01491
02:02:41|2.01491
02:02:42|2.01491
02:02:43|2.0126
02:02:43|2.01425
02:02:44|2.01382
02:02:46|2.01382
02:02:47|2.01279
02:02:48|2.01279
02:02:48|2.01179
02:02:50|2.01179
02:02:51|2.01179
02:02:53|2.01178
02:02:53|2.01178
02:02:54|2.01178
02:02:55|2.01177
02:02:56|2.01177
02:02:57|2.01177
02:02:58|2.01177
02:02:59|2.01172
02:03:00|2.01172
02:03:01|2.01172
02:03:02|2.01172
02:03:03|2.01172
02:03:04|2.01172
02:03:05|2.01179
02:03:06|2.01179
02:03:07|2.0109
02:03:08|2.01293
02:03:09|2.01293
02:03:11|2.01293
02:03:12|2.01089
02:03:14|2.01177
02:03:15|2.01177
02:03:16|2.01177
02:03:17|2.01177
02:03:17|2.01177
02:03:18|2.01
02:03:20|2.01145
02:03:21|2.01145
02:03:22|2.01145
02:03:22|2.01119
02:03:24|2.01119
02:03:26|2.01371
02:03:28|2.01371
02:03:29|2.00868
02:03:30|2.00868
02:03:32|2.01143
02:03:33|2.01144
02:03:34|2.01144
02:03:34|2.01144
02:03:37|2.00968
02:03:37|2.00818
02:03:39|2.00818
02:03:39|2.01226
02:03:41|2.01226
02:03:42|2.01226
02:03:42|2.01208
02:03:44|2.01208
02:03:44|2.01208
02:03:45|2.01218
02:03:46|2.01218
02:03:47|2.00905
02:03:48|2.00905
02:03:50|2.00905
02:03:50|2.00905
02:03:51|2.00905
02:03:52|2.00905
02:03:53|2.00905
02:03:54|2.00905
02:03:55|2.00905
02:03:57|2.00905
02:03:57|2.00905
02:03:58|2.00905
02:03:59|2.00905
02:04:00|2.00567
02:04:01|2.00567
02:04:02|2.00567
02:04:03|2.0059
02:04:04|2.00724
02:04:05|2.00724
02:04:06|2.00724
02:04:07|2.00724
02:04:08|2.00724
02:04:09|2.00591
02:04:10|2.00591
02:04:12|2.00591
02:04:12|2.00724
02:04:13|2.00724
02:04:14|2.00724
02:04:16|2.00724
02:04:16|2.00905
02:04:17|2.00905
02:04:18|2.00905
02:04:19|2.00591
02:04:20|2.00591
02:04:22|2.00922
02:04:23|2.00921
02:04:24|2.00642
02:04:24|2.00559
02:04:27|2.00501
02:04:28|2.00501
02:04:29|2.005
02:04:30|2.005
02:04:32|2.004
02:04:32|2.00201
02:04:35|2.00399
02:04:35|2.002
02:04:37|2.002
02:04:38|2.002
02:04:38|2.002
02:04:40|2.002
02:04:41|2.002
02:04:41|2.00275
02:04:43|2.00258
02:04:43|2.00258
02:04:45|2.00272
02:04:45|2.00272
02:04:46|2.00272
02:04:47|2.00217
02:04:49|2.00048
02:04:49|2.00048
02:04:51|2.00048
02:04:52|2.00048
02:04:52|1.999
02:04:53|2.00231
02:04:55|2.00217
02:04:55|2.00217
02:04:56|1.9988
02:04:58|1.9988
02:04:59|1.9988
02:04:59|1.9988
02:05:00|1.9988
02:05:01|1.99873
02:05:02|1.99873
02:05:04|1.99873
02:05:05|1.99873
02:05:06|1.99876
02:05:07|1.99876
02:05:07|2.00242
02:05:08|2.00242
02:05:09|2.00242
02:05:10|2.00242
02:05:11|2.00242
02:05:12|2.00001
02:05:14|2.00001
02:05:14|2.00001
02:05:15|2.00001
02:05:17|2.00001
02:05:17|2.00001
02:05:18|2.00001
02:05:19|2.00001
02:05:20|2.
02:05:22|2.
02:05:22|2.
02:05:23|2.
02:05:24|2.
02:05:25|2.
02:05:28|2.
02:05:29|2.
02:05:31|2.
02:05:32|2.
02:05:33|2.
02:05:35|2.
02:05:36|2.
02:05:37|2.
02:05:38|2.
02:05:39|1.99881
02:05:40|2.
02:05:40|2.
02:05:42|2.00001
02:05:43|2.00001
02:05:43|1.9987
02:05:44|1.9987
02:05:46|1.9987
02:05:46|1.99873
02:05:47|1.99873
02:05:49|1.99869
02:05:49|1.99869
02:05:50|1.99869
02:05:52|1.99864
02:05:52|1.99872
02:05:53|1.99872
02:05:54|1.99873
02:05:55|1.99873
02:05:57|1.99873
02:05:57|1.99873
02:05:58|1.99873
02:06:00|1.99873
02:06:00|1.99873
02:06:01|1.99873
02:06:02|1.99873
02:06:05|1.99873
02:06:05|1.99873
02:06:06|1.99873
02:06:07|1.99873
02:06:08|1.99873
02:06:09|1.99873
02:06:10|1.99873
02:06:11|1.99873
02:06:12|1.99873
02:06:13|2.
02:06:14|2.
02:06:15|2.
02:06:16|2.
02:06:17|2.
02:06:19|2.
02:06:19|2.
02:06:20|2.
02:06:21|2.
02:06:22|2.
02:06:23|2.
02:06:25|2.
02:06:26|2.
02:06:27|2.
02:06:29|2.
02:06:31|2.
02:06:33|2.
02:06:33|2.0018
02:06:35|2.0018
02:06:36|2.0018
02:06:37|2.0018
02:06:38|2.
02:06:39|1.99748
02:06:40|1.99748
02:06:41|1.99748
02:06:43|1.99748
02:06:43|2.00118
02:06:44|2.00118
02:06:45|2.00118
02:06:46|2.00118
02:06:47|2.00118
02:06:49|2.00118
02:06:49|2.00118
02:06:50|2.00065
02:06:51|2.00065
02:06:52|2.00065
02:06:53|2.00065
02:06:54|2.00065
02:06:55|2.00065
02:06:56|2.00065
02:06:57|2.00065
02:06:58|2.00065
02:06:59|2.00065
02:07:00|2.00065
02:07:01|2.00065
02:07:02|2.00065
02:07:03|2.00065
02:07:04|2.00065
02:07:05|2.00026
02:07:06|2.00026
02:07:08|2.00023
02:07:08|1.99747
02:07:09|1.99747
02:07:10|1.99747
02:07:11|1.99747
02:07:12|1.99747
02:07:13|1.99747
02:07:14|2.00006
02:07:15|2.00006
02:07:16|2.00006
02:07:17|2.00006
02:07:18|1.99658
02:07:19|1.997
02:07:20|1.99658
02:07:21|1.99658
02:07:22|1.99658
02:07:23|1.99658
02:07:24|1.99658
02:07:25|1.99657
02:07:26|1.99657
02:07:27|1.99598
02:07:29|1.99598
02:07:31|1.99598
02:07:33|1.997
02:07:34|1.99598
02:07:34|1.99598
02:07:36|1.99598
02:07:37|1.99598
02:07:37|1.99598
02:07:38|1.99555
02:07:39|1.99555
02:07:40|1.99555
02:07:41|1.99555
02:07:43|1.99555
02:07:43|1.99555
02:07:44|1.99555
02:07:47|1.99555
02:07:47|1.99594
02:07:48|1.99594
02:07:49|1.99594
02:07:50|1.99594
02:07:51|1.99554
02:07:52|1.99514
02:07:53|1.99119
02:07:54|1.99119
02:07:55|1.99119
02:07:56|1.99397
02:07:57|1.991
02:07:58|1.99391
02:07:59|1.99382
02:08:00|1.99382
02:08:01|1.99374
02:08:02|1.99374
02:08:03|1.99382
02:08:04|1.99381
02:08:05|1.99275
02:08:06|1.98945
02:08:07|1.99131
02:08:08|1.98944
02:08:09|1.98944
02:08:11|1.98941
02:08:11|1.98944
02:08:13|1.98725
02:08:14|1.98701
02:08:15|1.98701
02:08:16|1.98701
02:08:17|1.98701
02:08:18|1.98701
02:08:19|1.99101
02:08:20|1.99101
02:08:21|1.99085
02:08:22|1.98726
02:08:23|1.98701
02:08:24|1.99074
02:08:25|1.99074
02:08:26|1.99074
02:08:27|1.99074
02:08:28|1.99079
02:08:29|1.98652
02:08:31|1.99078
02:08:33|1.99078
02:08:34|1.99078
02:08:36|1.99078
02:08:37|1.99078
02:08:37|1.98648
02:08:38|1.98648
02:08:39|1.98648
02:08:40|1.98648
02:08:42|1.98648
02:08:42|1.98648
02:08:44|1.98557
02:08:45|1.98965
02:08:46|1.98965
02:08:47|1.98544
02:08:49|1.98632
02:08:50|1.98632
02:08:51|1.98632
02:08:52|1.98632
02:08:53|1.98632
02:08:54|1.98632
02:08:55|1.98632
02:08:55|1.98632
02:08:56|1.98632
02:08:58|1.98632
02:08:58|1.98632
02:09:00|1.98632
02:09:01|1.98632
02:09:02|1.98632
02:09:03|1.98917
02:09:03|1.98917
02:09:05|1.98917
02:09:06|1.9891
02:09:07|1.98632
02:09:08|1.98632
02:09:09|1.98632
02:09:10|1.98632
02:09:11|1.98632
02:09:12|1.98632
02:09:13|1.98883
02:09:13|1.98883
02:09:15|1.98883
02:09:15|1.98883
02:09:17|1.98883
02:09:18|1.98883
02:09:19|1.98886
02:09:19|1.98886
02:09:20|1.98886
02:09:22|1.9886
02:09:23|1.9886
02:09:24|1.9886
02:09:25|1.9886
02:09:26|1.98914
02:09:27|1.98968
02:09:28|1.9899
02:09:29|1.9899
02:09:29|1.9899
02:09:32|1.9899
02:09:34|1.99074
02:09:35|1.98961
02:09:36|1.99259
02:09:37|1.99259
02:09:39|1.99259
02:09:40|1.99259
02:09:41|1.99259
02:09:42|1.99259
02:09:43|1.99259
02:09:44|1.99259
02:09:44|1.99372
02:09:46|1.99372
02:09:46|1.9901
02:09:48|1.9901
02:09:49|1.99367
02:09:50|1.99367
02:09:51|1.99367
02:09:52|1.99367
02:09:53|1.99367
02:09:54|1.99367
02:09:55|1.99367
02:09:56|1.99367
02:09:57|1.99367
02:09:58|1.99367
02:09:58|1.99367
02:09:59|1.99367
02:10:01|1.99367
02:10:02|1.99367
02:10:03|1.99366
02:10:04|1.99366
02:10:05|1.99365
02:10:05|1.99365
02:10:07|1.99365
02:10:07|1.99365
02:10:09|1.99365
02:10:10|1.99365
02:10:11|1.99365
02:10:12|1.99365
02:10:12|1.99365
02:10:14|1.99365
02:10:15|1.99365
02:10:16|1.99365
02:10:17|1.99365
02:10:18|1.99365
02:10:18|1.99365
02:10:20|1.99365
02:10:21|1.99365
02:10:22|1.99365
02:10:24|1.99365
02:10:24|1.99364
02:10:26|1.99364
02:10:26|1.99364
02:10:29|1.99362
02:10:29|1.99362
02:10:30|1.99362
02:10:32|1.99167
02:10:33|1.99167
02:10:35|1.99362
02:10:36|1.99362
02:10:37|1.99362
02:10:38|1.99167
02:10:39|1.99167
02:10:40|1.99167
02:10:41|1.99221
02:10:42|1.99362
02:10:43|1.99362
02:10:44|1.99362
02:10:45|1.99362
02:10:47|1.99362
02:10:48|1.99107
02:10:49|1.99108
02:10:50|1.99361
02:10:51|1.99361
02:10:52|1.99109
02:10:53|1.99109
02:10:54|1.99109
02:10:55|1.99109
02:10:55|1.99109
02:10:57|1.99109
02:10:58|1.99109
02:10:58|1.99109
02:11:00|1.99109
02:11:00|1.99109
02:11:02|1.99109
02:11:03|1.99109
02:11:04|1.99353
02:11:05|1.99109
02:11:05|1.99109
02:11:07|1.99109
02:11:08|1.99109
02:11:08|1.99109
02:11:10|1.99109
02:11:11|1.99109
02:11:12|1.99109
02:11:13|1.99109
02:11:14|1.99109
02:11:14|1.99346
02:11:16|1.99347
02:11:16|1.99348
02:11:18|1.99348
02:11:19|1.99348
02:11:20|1.99111
02:11:21|1.99111
02:11:22|1.99172
02:11:22|1.99172
02:11:24|1.99172
02:11:25|1.99111
02:11:26|1.99111
02:11:27|1.99349
02:11:28|1.99111
02:11:28|1.99111
02:11:29|1.99111
02:11:31|1.99111
02:11:32|1.99111
02:11:34|1.9911
02:11:35|1.9911
02:11:37|1.9911
02:11:38|1.99342
02:11:40|1.99342
02:11:42|1.99341
02:11:43|1.99335
02:11:43|1.99112
02:11:45|1.99335
02:11:45|1.99335
02:11:46|1.9911
02:11:47|1.99335
02:11:48|1.99335
02:11:49|1.99335
02:11:50|1.99335
02:11:51|1.99336
02:11:52|1.99336
02:11:53|1.99334
02:11:55|1.99334
02:11:56|1.99334
02:11:56|1.99335
02:11:59|1.99113
02:11:59|1.99113
02:12:00|1.99113
02:12:01|1.99113
02:12:02|1.99113
02:12:03|1.99113
02:12:04|1.99335
02:12:05|1.99335
02:12:06|1.99335
02:12:08|1.99335
02:12:08|1.99114
02:12:09|1.99114
02:12:10|1.99335
02:12:11|1.99336
02:12:12|1.99349
02:12:13|1.99336
02:12:14|1.99351
02:12:15|1.99336
02:12:16|1.99336
02:12:17|1.99336
02:12:18|1.99336
02:12:19|1.99336
02:12:20|1.99351
02:12:21|1.99351
02:12:22|1.99351
02:12:23|1.99351
02:12:24|1.99336
02:12:25|1.99336
02:12:26|1.99114
02:12:27|1.9935
02:12:28|1.9935
02:12:29|1.9935
02:12:30|1.9935
02:12:31|1.9935
02:12:32|1.9935
02:12:34|1.9935
02:12:36|1.9935
02:12:37|1.9935
02:12:39|1.99351
02:12:39|1.99351
02:12:41|1.99351
02:12:43|1.99336
02:12:44|1.99336
02:12:45|1.99235
02:12:45|1.99235
02:12:46|1.99235
02:12:48|1.99235
02:12:48|1.99235
02:12:50|1.99235
02:12:50|1.99235
02:12:52|1.99235
02:12:53|1.9935
02:12:54|1.9935
02:12:55|1.9935
02:12:56|1.9935
02:12:57|1.99235
02:12:59|1.99042
02:13:00|1.99042
02:13:01|1.99121
02:13:02|1.99121
02:13:02|1.99121
02:13:04|1.99121
02:13:04|1.99121
02:13:06|1.99121
02:13:07|1.99121
02:13:08|1.99042
02:13:09|1.99042
02:13:11|1.99042
02:13:11|1.99042
02:13:13|1.99121
02:13:13|1.99121
02:13:15|1.98982
02:13:15|1.98982
02:13:17|1.98982
02:13:17|1.98982
02:13:19|1.98973
02:13:19|1.98749
02:13:21|1.98859
02:13:21|1.98859
02:13:22|1.98859
02:13:23|1.98859
02:13:24|1.98747
02:13:25|1.98747
02:13:26|1.98795
02:13:27|1.98795
02:13:29|1.98795
02:13:29|1.98795
02:13:30|1.98795
02:13:31|1.98795
02:13:32|1.98795
02:13:34|1.98795
02:13:36|1.98795
02:13:37|1.98679
02:13:39|1.98679
02:13:39|1.98679
02:13:42|1.98679
02:13:43|1.98679
02:13:44|1.98679
02:13:45|1.98679
02:13:46|1.98679
02:13:47|1.98794
02:13:48|1.98794
02:13:49|1.98679
02:13:50|1.98641
02:13:51|1.98641
02:13:52|1.98863
02:13:53|1.98863
02:13:54|1.98863
02:13:55|1.98863
02:13:56|1.98863
02:13:57|1.98863
02:13:58|1.98794
02:13:59|1.98794
02:14:00|1.98794
02:14:01|1.98794
02:14:02|1.98794
02:14:03|1.98794
02:14:04|1.98794
02:14:05|1.98632
02:14:06|1.98632
02:14:07|1.98632
02:14:08|1.98632
02:14:09|1.98632
02:14:10|1.98632
02:14:11|1.98632
02:14:12|1.98632
02:14:13|1.98632
02:14:14|1.98632
02:14:15|1.98632
02:14:16|1.98632
02:14:17|1.98632
02:14:18|1.98632
02:14:19|1.98632
02:14:20|1.98632
02:14:21|1.98632
02:14:22|1.985
02:14:23|1.98632
02:14:25|1.98632
02:14:25|1.98632
02:14:27|1.98632
02:14:28|1.98632
02:14:28|1.98632
02:14:30|1.98632
02:14:31|1.98794
02:14:31|1.985
02:14:33|1.985
02:14:34|1.985
02:14:34|1.985
02:14:37|1.985
02:14:39|1.98793
02:14:39|1.98793
02:14:41|1.98873
02:14:42|1.98632
02:14:43|1.9887
02:14:45|1.9887
02:14:46|1.9887
02:14:47|1.98863
02:14:48|1.98863
02:14:49|1.98863
02:14:49|1.98863
02:14:50|1.98632
02:14:52|1.98872
02:14:53|1.98872
02:14:54|1.98872
02:14:54|1.98872
02:14:56|1.98633
02:14:57|1.98871
02:14:58|1.98871
02:14:59|1.98871
02:15:00|1.98633
02:15:01|1.98869
02:15:02|1.98869
02:15:03|1.98869
02:15:04|1.98869
02:15:05|1.98869
02:15:06|1.98869
02:15:07|1.98869
02:15:08|1.98869
02:15:09|1.98869
02:15:10|1.98635
02:15:11|1.98869
02:15:12|1.98869
02:15:13|1.98869
02:15:14|1.98869
02:15:15|1.98635
02:15:16|1.98869
02:15:17|1.9887
02:15:18|1.9887
02:15:19|1.9887
02:15:20|1.9887
02:15:21|1.9887
02:15:22|1.9887
02:15:23|1.9887
02:15:24|1.98636
02:15:25|1.98636
02:15:26|1.98636
02:15:27|1.9887
02:15:28|1.9887
02:15:29|1.9876
02:15:30|1.98873
02:15:31|1.98873
02:15:32|1.98873
02:15:33|1.98652
02:15:34|1.98652
02:15:35|1.98658
02:15:36|1.98658
02:15:37|1.98658
02:15:39|1.98658
02:15:41|1.98659
02:15:42|1.98659
02:15:43|1.9895
02:15:45|1.9898
02:15:46|1.98668
02:15:47|1.98668
02:15:49|1.98668
02:15:50|1.98668
02:15:50|1.98668
02:15:52|1.98975
02:15:53|1.98975
02:15:54|1.98975
02:15:55|1.98975
02:15:56|1.98748
02:15:57|1.98753
02:15:58|1.98753
02:15:59|1.98753
02:16:00|1.98753
02:16:01|1.98753
02:16:02|1.98753
02:16:03|1.98753
02:16:04|1.98753
02:16:05|1.98753
02:16:06|1.98753
02:16:07|1.99142
02:16:08|1.99142
02:16:09|1.99142
02:16:10|1.99142
02:16:11|1.99142
02:16:11|1.99142
02:16:13|1.99142
02:16:14|1.99142
02:16:14|1.99142
02:16:15|1.98815
02:16:17|1.98815
02:16:18|1.98815
02:16:18|1.98815
02:16:20|1.98815
02:16:21|1.98815
02:16:22|1.98815
02:16:23|1.98815
02:16:24|1.98815
02:16:24|1.9901
02:16:26|1.9901
02:16:27|1.9901
02:16:27|1.992
02:16:29|1.992
02:16:29|1.992
02:16:30|1.992
02:16:32|1.992
02:16:33|1.992
02:16:34|1.992
02:16:35|1.992
02:16:36|1.992
02:16:38|1.992
02:16:40|1.992
02:16:41|1.992
02:16:42|1.992
02:16:43|1.992
02:16:45|1.992
02:16:45|1.992
02:16:46|1.992
02:16:48|1.992
02:16:48|1.992
02:16:50|1.992
02:16:51|1.992
02:16:52|1.992
02:16:53|1.992
02:16:54|1.99008
02:16:55|1.99008
02:16:56|1.99008
02:16:57|1.99008
02:16:58|1.99008
02:16:59|1.99008
02:17:01|1.99008
02:17:02|1.99008
02:17:03|1.99008
02:17:04|1.99008
02:17:05|1.99008
02:17:06|1.99008
02:17:07|1.99008
02:17:07|1.99008
02:17:09|1.9921
02:17:10|1.9921
02:17:10|1.9921
02:17:12|1.9921
02:17:13|1.9921
02:17:13|1.9921
02:17:14|1.9921
02:17:16|1.9921
02:17:17|1.9921
02:17:17|1.9921
02:17:19|1.9921
02:17:20|1.9921
02:17:21|1.9921
02:17:22|1.9921
02:17:23|1.9921
02:17:24|1.9921
02:17:25|1.9921
02:17:26|1.9903
02:17:27|1.9921
02:17:28|1.9921
02:17:29|1.9921
02:17:30|1.9921
02:17:30|1.9921
02:17:32|1.9921
02:17:33|1.99211
02:17:33|1.99211
02:17:34|1.99211
02:17:36|1.9921
02:17:37|1.9921
02:17:38|1.9921
02:17:40|1.9921
02:17:42|1.9921
02:17:42|1.9921
02:17:44|1.9921
02:17:45|1.9921
02:17:46|1.9921
02:17:47|1.9921
02:17:49|1.9921
02:17:50|1.9921
02:17:51|1.9921
02:17:52|1.9921
02:17:53|1.9922
02:17:54|1.9922
02:17:55|1.9922
02:17:56|1.9922
02:17:56|1.9922
02:17:58|1.9922
02:17:59|1.9922
02:18:00|1.9922
02:18:01|1.9922
02:18:01|1.9922
02:18:02|1.9922
02:18:04|1.9922
02:18:05|1.9922
02:18:05|1.99318
02:18:07|1.99318
02:18:08|1.99318
02:18:09|1.99221
02:18:09|1.99221
02:18:11|1.99318
02:18:13|1.99221
02:18:13|1.99221
02:18:14|1.99221
02:18:15|1.99221
02:18:17|1.9922
02:18:17|1.9922
02:18:19|1.9922
02:18:19|1.9922
02:18:20|1.99318
02:18:22|1.99318
02:18:22|1.99318
02:18:23|1.99317
02:18:24|1.99317
02:18:25|1.99222
02:18:26|1.99314
02:18:29|1.99314
02:18:29|1.99286
02:18:30|1.99286
02:18:31|1.98966
02:18:32|1.98794
02:18:33|1.98794
02:18:34|1.98798
02:18:35|1.99099
02:18:36|1.99084
02:18:37|1.98798
02:18:38|1.99082
02:18:40|1.99082
02:18:42|1.99078
02:18:44|1.99073
02:18:45|1.99073
02:18:46|1.99073
02:18:48|1.99061
02:18:49|1.99061
02:18:50|1.98795
02:18:51|1.98795
02:18:52|1.98795
02:18:53|1.98795
02:18:54|1.98795
02:18:55|1.9904
02:18:57|1.99038
02:18:58|1.99038
02:18:59|1.99038
02:19:00|1.99038
02:19:01|1.99038
02:19:02|1.99038
02:19:03|1.99038
02:19:04|1.99038
02:19:05|1.99038
02:19:07|1.98801
02:19:07|1.98801
02:19:09|1.98801
02:19:09|1.98801
02:19:10|1.98801
02:19:11|1.98801
02:19:13|1.98801
02:19:13|1.98801
02:19:14|1.98801
02:19:15|1.988
02:19:17|1.98801
02:19:18|1.98801
02:19:18|1.98801
02:19:19|1.98801
02:19:21|1.98801
02:19:21|1.98851
02:19:23|1.98851
02:19:23|1.98801
02:19:24|1.98801
02:19:25|1.98801
02:19:26|1.98901
02:19:28|1.98901
02:19:28|1.98901
02:19:29|1.98901
02:19:30|1.98901
02:19:31|1.98901
02:19:32|1.98901
02:19:33|1.99038
02:19:34|1.99038
02:19:35|1.99038
02:19:36|1.99038
02:19:38|1.99038
02:19:38|1.99038
02:19:39|1.99038
02:19:42|1.99038
02:19:43|1.99038
02:19:45|1.99038
02:19:47|1.99102
02:19:48|1.99102
02:19:48|1.99102
02:19:50|1.99102
02:19:51|1.99102
02:19:52|1.99102
02:19:52|1.99117
02:19:54|1.98821
02:19:54|1.99115
02:19:56|1.99115
02:19:57|1.99115
02:19:58|1.98826
02:19:59|1.99109
02:20:00|1.98822
02:20:00|1.98822
02:20:02|1.98822
02:20:03|1.98822
02:20:05|1.98822
02:20:05|1.98822
02:20:06|1.98822
02:20:08|1.98822
02:20:08|1.98822
02:20:09|1.98822
02:20:11|1.98822
02:20:11|1.98822
02:20:12|1.98822
02:20:13|1.98339
02:20:14|1.98615
02:20:15|1.98643
02:20:16|1.98643
02:20:18|1.98643
02:20:18|1.98643
02:20:19|1.98643
02:20:20|1.98643
02:20:21|1.98643
02:20:22|1.98643
02:20:23|1.98643
02:20:24|1.98643
02:20:25|1.98643
02:20:26|1.98643
02:20:27|1.98643
02:20:28|1.98643
02:20:30|1.98643
02:20:31|1.98643
02:20:31|1.98643
02:20:32|1.98643
02:20:33|1.98643
02:20:34|1.98643
02:20:35|1.98643
02:20:36|1.98643
02:20:37|1.98643
02:20:38|1.98643
02:20:39|1.98643
02:20:40|1.98643
02:20:43|1.98791
02:20:44|1.98792
02:20:45|1.98792
02:20:47|1.98792
02:20:48|1.98792
02:20:49|1.98643
02:20:50|1.98789
02:20:51|1.98789
02:20:52|1.98789
02:20:53|1.98789
02:20:54|1.98789
02:20:55|1.98789
02:20:56|1.98789
02:20:57|1.98789
02:20:58|1.98789
02:20:59|1.98789
02:21:00|1.98421
02:21:01|1.98421
02:21:02|1.98421
02:21:03|1.98643
02:21:04|1.98643
02:21:04|1.98643
02:21:06|1.98643
02:21:07|1.98643
02:21:08|1.98643
02:21:09|1.98793
02:21:10|1.98793
02:21:11|1.98793
02:21:11|1.9884
02:21:13|1.9884
02:21:14|1.9884
02:21:15|1.98604
02:21:16|1.98604
02:21:17|1.98604
02:21:18|1.98604
02:21:19|1.98604
02:21:19|1.98604
02:21:21|1.98604
02:21:22|1.98604
02:21:22|1.98604
02:21:24|1.98604
02:21:25|1.98604
02:21:25|1.98604
02:21:26|1.98604
02:21:28|1.98604
02:21:29|1.98604
02:21:30|1.98604
02:21:31|1.98604
02:21:31|1.98604
02:21:32|1.98604
02:21:34|1.98604
02:21:34|1.98604
02:21:35|1.98604
02:21:37|1.98604
02:21:37|1.98604
02:21:38|1.98604
02:21:40|1.98604
02:21:41|1.98604
02:21:41|1.98604
02:21:44|1.98604
02:21:46|1.98604
02:21:46|1.98604
02:21:47|1.98604
02:21:48|1.98795
02:21:49|1.98795
02:21:50|1.98794
02:21:51|1.98605
02:21:52|1.98605
02:21:53|1.98605
02:21:54|1.98605
02:21:56|1.98795
02:21:57|1.98795
02:21:58|1.98605
02:22:00|1.98605
02:22:01|1.98605
02:22:01|1.98605
02:22:03|1.98605
02:22:04|1.98605
02:22:05|1.98605
02:22:06|1.98605
02:22:07|1.98605
02:22:08|1.98605
02:22:09|1.98795
02:22:10|1.98795
02:22:11|1.98795
02:22:12|1.98795
02:22:13|1.98795
02:22:14|1.98795
02:22:15|1.98795
02:22:16|1.98795
02:22:17|1.98795
02:22:18|1.98795
02:22:19|1.98795
02:22:20|1.98795
02:22:21|1.98795
02:22:22|1.98795
02:22:22|1.98795
02:22:24|1.98795
02:22:24|1.98795
02:22:26|1.98795
02:22:27|1.98605
02:22:28|1.98605
02:22:29|1.98605
02:22:30|1.98605
02:22:31|1.98605
02:22:32|1.98605
02:22:33|1.98605
02:22:34|1.98605
02:22:35|1.98605
02:22:36|1.98605
02:22:36|1.98605
02:22:38|1.98605
02:22:38|1.98605
02:22:39|1.98605
02:22:41|1.98605
02:22:42|1.98605
02:22:43|1.98605
02:22:45|1.98605
02:22:46|1.98605
02:22:48|1.98605
02:22:49|1.98605
02:22:51|1.98605
02:22:52|1.98605
02:22:53|1.98605
02:22:55|1.98605
02:22:57|1.98605
02:22:58|1.98605
02:22:58|1.98605
02:23:00|1.986
02:23:01|1.98602
02:23:02|1.98602
02:23:03|1.98602
02:23:04|1.98602
02:23:05|1.98602
02:23:06|1.98602
02:23:06|1.98602
02:23:08|1.98602
02:23:09|1.98605
02:23:09|1.98605
02:23:10|1.98605
02:23:12|1.98605
02:23:12|1.98605
02:23:13|1.98605
02:23:15|1.98605
02:23:16|1.98605
02:23:17|1.98605
02:23:18|1.98605
02:23:19|1.98605
02:23:21|1.98605
02:23:21|1.98605
02:23:22|1.98605
02:23:23|1.98605
02:23:24|1.98605
02:23:25|1.98605
02:23:26|1.98605
02:23:27|1.98605
02:23:28|1.98605
02:23:29|1.98605
02:23:31|1.98605
02:23:31|1.98605
02:23:32|1.98605
02:23:33|1.98605
02:23:34|1.98605
02:23:36|1.98605
02:23:36|1.98605
02:23:37|1.98605
02:23:38|1.98605
02:23:40|1.98605
02:23:40|1.98605
02:23:42|1.98605
02:23:42|1.98605
02:23:44|1.98605
02:23:46|1.98605
02:23:47|1.98787
02:23:48|1.98787
02:23:49|1.98501
02:23:50|1.98501
02:23:52|1.98501
02:23:53|1.98501
02:23:54|1.98501
02:23:55|1.98501
02:23:56|1.98501
02:23:57|1.98501
02:23:58|1.98501
02:23:59|1.98501
02:24:00|1.98501
02:24:00|1.98501
02:24:01|1.98501
02:24:03|1.98501
02:24:04|1.98501
02:24:06|1.98781
02:24:07|1.98781
02:24:07|1.98782
02:24:08|1.98782
02:24:10|1.98782
02:24:11|1.98606
02:24:11|1.98606
02:24:12|1.98782
02:24:13|1.98607
02:24:15|1.98607
02:24:16|1.98607
02:24:16|1.98782
02:24:17|1.98782
02:24:19|1.98782
02:24:20|1.98782
02:24:21|1.98782
02:24:22|1.98782
02:24:23|1.98782
02:24:24|1.98782
02:24:25|1.98973
02:24:26|1.98973
02:24:26|1.98973
02:24:27|1.98973
02:24:28|1.98973
02:24:29|1.98973
02:24:31|1.98973
02:24:31|1.98973
02:24:32|1.98973
02:24:33|1.98973
02:24:35|1.98973
02:24:35|1.98973
02:24:36|1.98973
02:24:37|1.98973
02:24:38|1.98967
02:24:40|1.98967
02:24:41|1.98967
02:24:42|1.98967
02:24:42|1.98967
02:24:43|1.98967
02:24:44|1.98967
02:24:47|1.98967
02:24:47|1.98967
02:24:49|1.98967
02:24:50|1.98967
02:24:52|1.98967
02:24:54|1.98967
02:24:54|1.98967
02:24:55|1.98967
02:24:56|1.98967
02:24:58|1.98967
02:25:00|1.98978
02:25:00|1.98978
02:25:01|1.98979
02:25:02|1.98979
02:25:03|1.98979
02:25:04|1.98967
02:25:05|1.98967
02:25:06|1.98967
02:25:07|1.98967
02:25:08|1.98967
02:25:09|1.98967
02:25:10|1.98967
02:25:11|1.98967
02:25:12|1.98967
02:25:13|1.99148
02:25:14|1.99148
02:25:15|1.99148
02:25:16|1.99148
02:25:17|1.99148
02:25:18|1.99148
02:25:19|1.99148
02:25:21|1.99148
02:25:21|1.99148
02:25:22|1.99148
02:25:23|1.99148
02:25:24|1.99148
02:25:25|1.99148
02:25:26|1.99148
02:25:27|1.99148
02:25:28|1.99148
02:25:29|1.99148
02:25:30|1.99148
02:25:31|1.99148
02:25:32|1.99148
02:25:33|1.99148
02:25:34|1.98968
02:25:35|1.98968
02:25:36|1.98968
02:25:37|1.98968
02:25:38|1.99148
02:25:39|1.99148
02:25:40|1.99148
02:25:41|1.99148
02:25:42|1.99148
02:25:43|1.99148
02:25:44|1.99148
02:25:45|1.99148
02:25:47|1.99148
02:25:49|1.99148
02:25:51|1.98967
02:25:52|1.98967
02:25:54|1.98967
02:25:55|1.98967
02:25:55|1.98967
02:25:57|1.98967
02:25:58|1.98967
02:25:59|1.98967
02:26:00|1.98967
02:26:01|1.98967
02:26:02|1.98967
02:26:04|1.98967
02:26:06|1.99159
02:26:06|1.99159
02:26:07|1.98967
02:26:08|1.98967
02:26:10|1.98967
02:26:10|1.98967
02:26:11|1.98967
02:26:12|1.98967
02:26:13|1.98967
02:26:14|1.98967
02:26:15|1.98967
02:26:17|1.98967
02:26:17|1.98967
02:26:18|1.98967
02:26:19|1.98967
02:26:20|1.98967
02:26:21|1.98967
02:26:22|1.98967
02:26:23|1.98967
02:26:24|1.99159
02:26:25|1.99159
02:26:26|1.99159
02:26:27|1.99159
02:26:28|1.99159
02:26:29|1.99159
02:26:30|1.99159
02:26:31|1.99159
02:26:32|1.99159
02:26:34|1.99159
02:26:34|1.99159
02:26:35|1.99159
02:26:36|1.99159
02:26:37|1.99159
02:26:39|1.99159
02:26:39|1.99159
02:26:40|1.99159
02:26:41|1.99159
02:26:42|1.99159
02:26:43|1.99159
02:26:44|1.99159
02:26:45|1.99159
02:26:46|1.99159
02:26:48|1.99159
02:26:49|1.99159
02:26:50|1.99159
02:26:51|1.99159
02:26:52|1.98967
02:26:54|1.98967
02:26:55|1.98967
02:26:56|1.98967
02:26:57|1.98967
02:26:57|1.98967
02:26:59|1.98967
02:27:00|1.99158
02:27:02|1.9916
02:27:04|1.9916
02:27:04|1.9916
02:27:06|1.9916
02:27:07|1.9916
02:27:08|1.9916
02:27:09|1.9916
02:27:10|1.9916
02:27:12|1.98968
02:27:13|1.98968
02:27:14|1.98968
02:27:14|1.98968
02:27:16|1.98968
02:27:17|1.98968
02:27:18|1.98968
02:27:19|1.98968
02:27:20|1.9916
02:27:20|1.9916
02:27:22|1.98969
02:27:23|1.98969
02:27:23|1.98969
02:27:24|1.98969
02:27:26|1.98969
02:27:26|1.98969
02:27:28|1.99158
02:27:29|1.99158
02:27:30|1.9916
02:27:30|1.9916
02:27:32|1.99221
02:27:33|1.99221
02:27:34|1.99211
02:27:35|1.99211
02:27:35|1.9897
02:27:37|1.99217
02:27:38|1.98971
02:27:39|1.99219
02:27:40|1.99219
02:27:41|1.9922
02:27:42|1.9922
02:27:43|1.98974
02:27:43|1.99217
02:27:45|1.98973
02:27:46|1.99165
02:27:46|1.99165
02:27:48|1.99165
02:27:50|1.9922
02:27:50|1.9922
02:27:53|1.9922
02:27:54|1.9926
02:27:55|1.9922
02:27:55|1.9922
02:27:57|1.99307
02:27:58|1.99307
02:27:59|1.9922
02:28:00|1.9922
02:28:02|1.9922
02:28:03|1.9922
02:28:04|1.9922
02:28:05|1.9922
02:28:07|1.99302
02:28:07|1.99302
02:28:09|1.99303
02:28:10|1.99303
02:28:10|1.99303
02:28:12|1.9926
02:28:13|1.9926
02:28:14|1.9926
02:28:14|1.9926
02:28:16|1.9926
02:28:16|1.99299
02:28:18|1.9926
02:28:19|1.99259
02:28:20|1.99259
02:28:21|1.99031
02:28:22|1.99031
02:28:24|1.99258
02:28:24|1.99258
02:28:25|1.99033
02:28:26|1.9926
02:28:27|1.9926
02:28:28|1.9926
02:28:29|1.9926
02:28:30|1.99034
02:28:31|1.99034
02:28:32|1.99034
02:28:33|1.99034
02:28:34|1.99039
02:28:35|1.99259
02:28:36|1.99259
02:28:37|1.99259
02:28:38|1.99047
02:28:39|1.9926
02:28:40|1.9926
02:28:41|1.9926
02:28:42|1.99051
02:28:43|1.99051
02:28:44|1.99051
02:28:45|1.99051
02:28:46|1.99051
02:28:47|1.99051
02:28:49|1.9926
02:28:50|1.9926
02:28:52|1.9926
02:28:53|1.9926
02:28:55|1.99046
02:28:56|1.99046
02:28:57|1.99046
02:28:57|1.99046
02:28:59|1.99046
02:29:00|1.99259
02:29:01|1.99055
02:29:01|1.99055
02:29:03|1.99051
02:29:04|1.99051
02:29:05|1.99051
02:29:06|1.99051
02:29:07|1.99051
02:29:07|1.99051
02:29:09|1.99051
02:29:10|1.99051
02:29:11|1.99051
02:29:12|1.99256
02:29:13|1.99256
02:29:14|1.99051
02:29:15|1.99255
02:29:15|1.99255
02:29:17|1.99255
02:29:18|1.99255
02:29:19|1.99255
02:29:20|1.99255
02:29:21|1.99255
02:29:22|1.99255
02:29:23|1.99257
02:29:24|1.99257
02:29:25|1.99255
02:29:26|1.99255
02:29:27|1.99255
02:29:28|1.99257
02:29:29|1.99058
02:29:29|1.99257
02:29:31|1.99257
02:29:32|1.99056
02:29:34|1.99056
02:29:34|1.99056
02:29:36|1.99056
02:29:36|1.99056
02:29:38|1.99056
02:29:38|1.99056
02:29:40|1.99255
02:29:40|1.99255
02:29:42|1.99255
02:29:43|1.99055
02:29:44|1.99055
02:29:45|1.99055
02:29:46|1.99255
02:29:47|1.99255
02:29:48|1.99255
02:29:49|1.99254
02:29:51|1.99254
02:29:53|1.99055
02:29:55|1.99055
02:29:55|1.99055
02:29:57|1.99057
02:29:58|1.99057
02:29:59|1.99057
02:30:00|1.99057
02:30:01|1.99057
02:30:02|1.992
02:30:03|1.99057
02:30:04|1.99057
02:30:05|1.99055
02:30:06|1.99055
02:30:07|1.99257
02:30:08|1.99257
02:30:09|1.99257
02:30:10|1.99061
02:30:11|1.99257
02:30:12|1.99062
02:30:13|1.99315
02:30:14|1.99067
02:30:15|1.99067
02:30:17|1.99257
02:30:17|1.99257
02:30:19|1.99257
02:30:20|1.99257
02:30:22|1.99257
02:30:22|1.99317
02:30:23|1.99317
02:30:24|1.99094
02:30:25|1.99094
02:30:27|1.99094
02:30:27|1.99094
02:30:28|1.99094
02:30:30|1.99094
02:30:30|1.99365
02:30:31|1.99365
02:30:33|1.99365
02:30:34|1.99365
02:30:35|1.99365
02:30:35|1.99235
02:30:36|1.99235
02:30:37|1.99235
02:30:39|1.99235
02:30:40|1.99235
02:30:40|1.99235
02:30:42|1.99235
02:30:43|1.99235
02:30:43|1.99235
02:30:44|1.99235
02:30:45|1.99235
02:30:47|1.99235
02:30:48|1.99235
02:30:48|1.99235
02:30:49|1.99235
02:30:50|1.99235
02:30:53|1.99235
02:30:54|1.99235
02:30:56|1.99235
02:30:57|1.99235
02:30:58|1.99235
02:30:59|1.99354
02:31:00|1.99354
02:31:01|1.99345
02:31:02|1.99345
02:31:03|1.99354
02:31:04|1.99354
02:31:05|1.99344
02:31:06|1.99354
02:31:07|1.99354
02:31:08|1.99354
02:31:09|1.99354
02:31:10|1.99344
02:31:11|1.99344
02:31:12|1.9935
02:31:13|1.9935
02:31:14|1.9935
02:31:15|1.9935
02:31:16|1.9935
02:31:17|1.9935
02:31:18|1.9935
02:31:19|1.9935
02:31:20|1.99344
02:31:21|1.99344
02:31:22|1.99344
02:31:23|1.99344
02:31:24|1.99344
02:31:25|1.99344
02:31:26|1.99344
02:31:27|1.99344
02:31:28|1.99344
02:31:29|1.99344
02:31:30|1.99344
02:31:31|1.99349
02:31:32|1.99349
02:31:33|1.99349
02:31:34|1.99349
02:31:35|1.99349
02:31:36|1.99349
02:31:38|1.99349
02:31:39|1.99349
02:31:40|1.99349
02:31:41|1.99349
02:31:42|1.99349
02:31:43|1.99349
02:31:44|1.99349
02:31:45|1.99349
02:31:46|1.99349
02:31:47|1.99349
02:31:48|1.99344
02:31:49|1.99344
02:31:50|1.99349
02:31:51|1.99349
02:31:52|1.99349
02:31:54|1.99349
02:31:55|1.99349
02:31:57|1.99349
02:31:58|1.99349
02:31:59|1.99349
02:32:00|1.99349
02:32:01|1.99349
02:32:03|1.9935
02:32:05|1.9935
02:32:06|1.9935
02:32:07|1.9935
02:32:08|1.9935
02:32:09|1.9935
02:32:10|1.9935
02:32:11|1.9935
02:32:11|1.9935
02:32:13|1.9935
02:32:14|1.9935
02:32:14|1.9935
02:32:17|1.9935
02:32:17|1.99349
02:32:18|1.99349
02:32:19|1.99349
02:32:20|1.99349
02:32:21|1.99349
02:32:22|1.99349
02:32:23|1.99587
02:32:24|1.99527
02:32:25|1.99527
02:32:26|1.99527
02:32:27|1.99527
02:32:28|1.99527
02:32:29|1.99573
02:32:30|1.99573
02:32:31|1.99573
02:32:32|1.99573
02:32:33|1.99527
02:32:34|1.99527
02:32:35|1.99573
02:32:36|1.99573
02:32:37|1.99573
02:32:38|1.99573
02:32:39|1.99413
02:32:40|1.99413
02:32:42|1.99573
02:32:43|1.99588
02:32:44|1.99559
02:32:45|1.99559
02:32:46|1.99425
02:32:47|1.99699
02:32:48|1.99699
02:32:49|1.99698
02:32:50|1.99698
02:32:51|1.99697
02:32:52|1.99695
02:32:53|1.99443
02:32:55|1.99763
02:32:55|1.99695
02:32:57|1.99696
02:32:58|1.99696
02:32:59|1.99696
02:33:00|1.99789
02:33:01|1.99695
02:33:02|1.99695
02:33:03|1.99695
02:33:04|1.99695
02:33:05|1.99696
02:33:06|1.99696
02:33:07|1.99696
02:33:08|1.99442
02:33:09|1.99441
02:33:10|1.99441
02:33:11|1.99574
02:33:13|1.99574
02:33:13|1.99574
02:33:14|1.99574
02:33:15|1.99574
02:33:17|1.99574
02:33:18|1.99574
02:33:18|1.99574
02:33:19|1.99574
02:33:21|1.99573
02:33:22|1.99573
02:33:23|1.99574
02:33:24|1.99574
02:33:25|1.99574
02:33:26|1.99574
02:33:27|1.99574
02:33:29|1.99574
02:33:30|1.99574
02:33:31|1.99574
02:33:32|1.99556
02:33:33|1.99556
02:33:34|1.99556
02:33:35|1.99556
02:33:36|1.99556
02:33:37|1.99556
02:33:38|1.99556
02:33:39|1.994
02:33:40|1.994
02:33:41|1.994
02:33:42|1.994
02:33:43|1.994
02:33:44|1.994
02:33:45|1.994
02:33:46|1.994
02:33:47|1.994
02:33:48|1.99572
02:33:49|1.99572
02:33:50|1.99572
02:33:51|1.994
02:33:52|1.994
02:33:53|1.994
02:33:54|1.994
02:33:56|1.994
02:33:58|1.994
02:33:59|1.99572
02:34:00|1.99572
02:34:02|1.99572
02:34:04|1.99572
02:34:05|1.99572
02:34:06|1.99572
02:34:07|1.99572
02:34:08|1.99572
02:34:08|1.99572
02:34:10|1.99572
02:34:12|1.99572
02:34:12|1.99572
02:34:13|1.9958
02:34:14|1.9958
02:34:15|1.9958
02:34:16|1.9958
02:34:17|1.9958
02:34:18|1.9958
02:34:19|1.9958
02:34:20|1.9958
02:34:21|1.9958
02:34:22|1.9958
02:34:23|1.9958
02:34:24|1.9958
02:34:25|1.99524
02:34:26|1.99524
02:34:27|1.99524
02:34:28|1.99524
02:34:29|1.99524
02:34:30|1.99524
02:34:32|1.99524
02:34:33|1.9958
02:34:34|1.9958
02:34:35|1.9958
02:34:36|1.9958
02:34:37|1.9958
02:34:38|1.9958
02:34:39|1.9958
02:34:40|1.9958
02:34:41|1.994
02:34:42|1.994
02:34:43|1.994
02:34:44|1.994
02:34:45|1.99302
02:34:46|1.994
02:34:47|1.994
02:34:48|1.994
02:34:49|1.994
02:34:50|1.994
02:34:51|1.994
02:34:52|1.99084
02:34:53|1.99084
02:34:54|1.99084
02:34:55|1.99084
02:34:57|1.99084
02:34:59|1.99084
02:35:00|1.99084
02:35:02|1.99084
02:35:03|1.99084
02:35:04|1.99084
02:35:05|1.99084
02:35:06|1.9915
02:35:07|1.9915
02:35:08|1.9915
02:35:09|1.99084
02:35:10|1.99084
02:35:12|1.99084
02:35:13|1.99084
02:35:14|1.99084
02:35:15|1.99084
02:35:16|1.99084
02:35:16|1.99084
02:35:18|1.99084
02:35:19|1.99084
02:35:20|1.99084
02:35:21|1.99084
02:35:22|1.99084
02:35:23|1.99084
02:35:24|1.99084
02:35:25|1.9916
02:35:26|1.9916
02:35:27|1.9916
02:35:28|1.9916
02:35:29|1.9916
02:35:30|1.9916
02:35:31|1.9916
02:35:31|1.9916
02:35:33|1.9916
02:35:33|1.9916
02:35:35|1.9916
02:35:36|1.9916
02:35:37|1.9916
02:35:37|1.9916
02:35:39|1.9916
02:35:39|1.9916
02:35:41|1.99248
02:35:42|1.99248
02:35:42|1.99248
02:35:44|1.9916
02:35:45|1.9916
02:35:46|1.99248
02:35:47|1.99248
02:35:47|1.99248
02:35:49|1.9916
02:35:50|1.99335
02:35:51|1.9916
02:35:52|1.9916
02:35:52|1.9916
02:35:54|1.9916
02:35:54|1.9916
02:35:56|1.9916
02:35:58|1.9915
02:36:00|1.9915
02:36:01|1.9915
02:36:02|1.9915
02:36:02|1.9915
02:36:03|1.9915
02:36:04|1.9915
02:36:06|1.9915
02:36:06|1.9933
02:36:07|1.9915
02:36:08|1.9915
02:36:09|1.9915
02:36:10|1.9915
02:36:11|1.99333
02:36:12|1.99333
02:36:13|1.99333
02:36:14|1.99333
02:36:16|1.99333
02:36:16|1.99333
02:36:17|1.99333
02:36:18|1.99333
02:36:19|1.99333
02:36:20|1.9933
02:36:21|1.9933
02:36:22|1.9933
02:36:23|1.9933
02:36:24|1.9933
02:36:25|1.9933
02:36:26|1.9933
02:36:27|1.9933
02:36:28|1.9933
02:36:29|1.99302
02:36:30|1.99302
02:36:31|1.99302
02:36:32|1.99302
02:36:33|1.99302
02:36:34|1.99302
02:36:35|1.99302
02:36:36|1.99329
02:36:37|1.99329
02:36:38|1.99329
02:36:39|1.99329
02:36:40|1.99329
02:36:41|1.99329
02:36:42|1.99329
02:36:43|1.99329
02:36:44|1.99329
02:36:45|1.99329
02:36:47|1.99329
02:36:47|1.9915
02:36:48|1.9915
02:36:49|1.9915
02:36:50|1.9915
02:36:51|1.9915
02:36:52|1.9915
02:36:53|1.99327
02:36:54|1.99327
02:36:55|1.99327
02:36:56|1.99327
02:36:58|1.99327
02:37:00|1.99151
02:37:01|1.99151
02:37:02|1.99326
02:37:04|1.9915
02:37:06|1.9915
02:37:06|1.9915
02:37:08|1.9915
02:37:09|1.9915
02:37:10|1.9915
02:37:11|1.9915
02:37:12|1.9915
02:37:13|1.9915
02:37:14|1.9915
02:37:15|1.9915
02:37:16|1.9915
02:37:17|1.9915
02:37:18|1.9915
02:37:19|1.9915
02:37:20|1.9915
02:37:21|1.99151
02:37:22|1.991
02:37:23|1.99151
02:37:24|1.99151
02:37:25|1.99151
02:37:26|1.99151
02:37:27|1.99212
02:37:28|1.99212
02:37:29|1.99212
02:37:31|1.99212
02:37:31|1.99261
02:37:32|1.99151
02:37:33|1.99151
02:37:34|1.99151
02:37:35|1.99151
02:37:36|1.99151
02:37:37|1.99151
02:37:38|1.99151
02:37:39|1.99241
02:37:40|1.99157
02:37:41|1.99157
02:37:42|1.99157
02:37:43|1.99157
02:37:44|1.99157
02:37:45|1.99157
02:37:46|1.99157
02:37:47|1.99238
02:37:48|1.99238
02:37:49|1.99238
02:37:50|1.99238
02:37:51|1.99323
02:37:52|1.99323
02:37:53|1.99323
02:37:54|1.99323
02:37:55|1.99323
02:37:56|1.99323
02:37:57|1.99323
02:37:59|1.99323
02:38:01|1.99151
02:38:02|1.99151
02:38:03|1.99151
02:38:04|1.99151
02:38:05|1.99151
02:38:06|1.99151
02:38:07|1.99151
02:38:07|1.99151
02:38:09|1.99151
02:38:10|1.99151
02:38:11|1.99151
02:38:12|1.99323
02:38:13|1.99151
02:38:14|1.99323
02:38:15|1.99323
02:38:16|1.99332
02:38:17|1.99152
02:38:17|1.99152
02:38:19|1.99152
02:38:20|1.99152
02:38:21|1.99152
02:38:22|1.99471
02:38:23|1.99471
02:38:24|1.99471
02:38:25|1.99153
02:38:26|1.99153
02:38:27|1.99153
02:38:28|1.99153
02:38:29|1.99153
02:38:30|1.99153
02:38:32|1.99153
02:38:33|1.99153
02:38:34|1.99153
02:38:35|1.99153
02:38:36|1.99153
02:38:37|1.99153
02:38:38|1.99153
02:38:39|1.99153
02:38:40|1.99471
02:38:41|1.99471
02:38:42|1.99471
02:38:43|1.99471
02:38:43|1.99471
02:38:44|1.99471
02:38:46|1.99471
02:38:47|1.99471
02:38:48|1.99471
02:38:49|1.99471
02:38:50|1.99471
02:38:51|1.99471
02:38:52|1.99471
02:38:53|1.99471
02:38:54|1.99471
02:38:55|1.99471
02:38:55|1.99471
02:38:57|1.99471
02:38:58|1.99615
02:38:59|1.99735
02:39:01|1.99735
02:39:02|1.99735
02:39:03|1.99735
02:39:04|1.99735
02:39:05|1.99735
02:39:06|1.99735
02:39:07|1.99735
02:39:09|1.99735
02:39:09|1.99735
02:39:11|1.99735
02:39:11|1.99735
02:39:13|1.99735
02:39:13|1.99735
02:39:14|1.99737
02:39:15|1.99737
02:39:16|1.99737
02:39:17|1.99737
02:39:19|1.99737
02:39:20|1.99737
02:39:21|1.99737
02:39:22|1.99736
02:39:23|1.99736
02:39:24|1.99736
02:39:25|1.99879
02:39:25|1.99879
02:39:26|1.99875
02:39:28|1.99875
02:39:28|1.99735
02:39:29|1.99735
02:39:31|1.99735
02:39:31|1.99735
02:39:32|1.99735
02:39:33|1.99735
02:39:34|1.99735
02:39:36|1.99736
02:39:37|1.99736
02:39:37|1.99735
02:39:39|1.99735
02:39:39|1.99735
02:39:41|1.99595
02:39:41|1.99595
02:39:42|1.99595
02:39:44|1.99595
02:39:44|1.99595
02:39:45|1.99595
02:39:46|1.99595
02:39:48|1.99595
02:39:48|1.99595
02:39:49|1.99864
02:39:51|1.99864
02:39:53|1.99864
02:39:53|1.99864
02:39:55|1.99864
02:39:55|1.99864
02:39:57|1.99864
02:39:57|1.99864
02:39:58|1.99864
02:39:59|1.99864
02:40:01|1.99864
02:40:02|1.99864
02:40:03|1.99864
02:40:04|1.99899
02:40:05|1.99899
02:40:06|1.9987
02:40:07|1.9987
02:40:09|1.99899
02:40:09|1.99899
02:40:11|1.9987
02:40:12|1.9987
02:40:13|1.9987
02:40:14|1.9987
02:40:15|1.9987
02:40:16|1.9987
02:40:17|1.9987
02:40:18|1.9987
02:40:19|1.9987
02:40:20|1.9987
02:40:21|1.9987
02:40:22|1.9987
02:40:23|1.9987
02:40:24|1.9987
02:40:25|1.99899
02:40:26|1.99899
02:40:27|1.99899
02:40:28|1.99899
02:40:29|1.99899
02:40:30|1.99899
02:40:31|1.99899
02:40:32|1.9987
02:40:33|1.99899
02:40:34|1.99899
02:40:35|1.99899
02:40:36|1.99899
02:40:37|1.99899
02:40:38|1.99899
02:40:39|1.99899
02:40:40|1.9987
02:40:41|1.9987
02:40:42|1.99899
02:40:43|1.9987
02:40:44|1.9987
02:40:45|1.9987
02:40:46|1.9987
02:40:47|1.99895
02:40:48|1.99895
02:40:49|1.9987
02:40:50|1.9974
02:40:51|1.99897
02:40:52|1.99897
02:40:53|1.99897
02:40:54|1.99897
02:40:55|1.99897
02:40:56|1.99899
02:40:57|1.99952
02:40:58|1.99952
02:40:59|1.99952
02:41:00|1.99952
02:41:01|1.99741
02:41:03|1.99895
02:41:05|1.99895
02:41:05|1.99895
02:41:08|1.99895
02:41:08|1.99952
02:41:10|1.99952
02:41:11|1.99952
02:41:12|1.99952
02:41:13|1.99952
02:41:13|1.99952
02:41:14|1.99744
02:41:15|1.99744
02:41:17|1.99744
02:41:17|1.99744
02:41:19|1.99744
02:41:20|1.99744
02:41:20|1.99744
02:41:22|1.99744
02:41:23|1.99744
02:41:23|1.99744
02:41:25|1.99744
02:41:25|1.99952
02:41:26|1.99952
02:41:28|1.998
02:41:28|1.998
02:41:29|1.998
02:41:31|1.99745
02:41:32|1.99745
02:41:34|1.99745
02:41:34|1.99745
02:41:35|1.99745
02:41:36|1.99949
02:41:37|1.99949
02:41:38|1.99949
02:41:39|1.99952
02:41:40|1.99952
02:41:41|1.99745
02:41:42|1.99744
02:41:43|1.99744
02:41:44|1.99744
02:41:46|1.99744
02:41:46|1.99744
02:41:47|1.99953
02:41:48|1.99953
02:41:49|1.99644
02:41:50|1.99644
02:41:51|1.99644
02:41:52|1.99644
02:41:53|1.99649
02:41:54|1.99649
02:41:55|1.99649
02:41:56|1.99649
02:41:57|1.99649
02:41:58|1.99649
02:42:00|1.99649
02:42:01|1.99657
02:42:02|1.99657
02:42:04|1.99657
02:42:05|1.99657
02:42:06|1.99657
02:42:07|1.99657
02:42:08|1.99657
02:42:09|1.99657
02:42:10|1.99657
02:42:11|1.99657
02:42:12|1.99657
02:42:14|1.99657
02:42:15|1.99744
02:42:15|1.99899
02:42:17|1.99899
02:42:17|1.99899
02:42:19|1.99899
02:42:20|1.99899
02:42:22|1.99899
02:42:22|1.99899
02:42:23|1.99899
02:42:24|1.99744
02:42:25|1.99744
02:42:26|1.99744
02:42:27|1.99744
02:42:28|1.99897
02:42:29|1.99897
02:42:30|1.99897
02:42:31|1.99897
02:42:32|1.99897
02:42:33|1.99897
02:42:34|1.99897
02:42:35|1.99897
02:42:37|1.99897
02:42:37|1.99897
02:42:38|1.99897
02:42:39|1.99656
02:42:40|1.99656
02:42:41|1.99656
02:42:42|1.99656
02:42:43|1.99656
02:42:44|1.99894
02:42:45|1.99894
02:42:46|1.99894
02:42:47|1.99894
02:42:48|1.99893
02:42:49|1.99893
02:42:50|1.99893
02:42:51|1.99893
02:42:52|1.99656
02:42:53|1.99896
02:42:54|1.99656
02:42:55|1.99894
02:42:56|1.99657
02:42:57|1.99893
02:42:58|1.99657
02:42:59|1.99896
02:43:00|1.99896
02:43:01|1.99659
02:43:02|1.99895
02:43:04|1.99892
02:43:06|1.99892
02:43:07|1.9966
02:43:08|1.9966
02:43:09|1.9966
02:43:10|1.99659
02:43:12|1.99659
02:43:13|1.99659
02:43:14|1.99659
02:43:14|1.99659
02:43:15|1.99659
02:43:17|1.99659
02:43:18|1.99659
02:43:19|1.99659
02:43:21|1.99659
02:43:21|1.99773
02:43:22|1.99773
02:43:23|1.99773
02:43:24|1.99773
02:43:25|2.00022
02:43:26|1.99821
02:43:27|1.99821
02:43:28|1.99821
02:43:29|1.99821
02:43:30|1.99821
02:43:31|1.99967
02:43:32|1.99967
02:43:34|1.99717
02:43:34|1.99717
02:43:35|1.99717
02:43:36|1.99717
02:43:37|1.99717
02:43:39|2.00021
02:43:40|2.00021
02:43:41|1.99768
02:43:42|1.99768
02:43:43|1.99768
02:43:44|1.99768
02:43:45|1.99768
02:43:46|1.99768
02:43:47|1.99768
02:43:48|1.99768
02:43:49|1.99768
02:43:50|1.99768
02:43:51|1.99768
02:43:52|1.99768
02:43:53|2.00057
02:43:54|2.00057
02:43:55|2.00057
02:43:56|2.00057
02:43:57|2.00057
02:43:58|1.99796
02:43:59|1.99796
02:44:00|1.99796
02:44:01|1.99796
02:44:02|1.99796
02:44:03|1.99796
02:44:04|1.99796
02:44:06|1.99796
02:44:07|1.99709
02:44:08|1.99709
02:44:09|1.99709
02:44:10|1.99709
02:44:12|1.99709
02:44:14|2.00052
02:44:15|2.00052
02:44:16|2.00052
02:44:17|2.00052
02:44:18|2.00052
02:44:19|2.00052
02:44:20|2.00052
02:44:21|2.00052
02:44:22|2.00052
02:44:24|2.00052
02:44:25|2.00052
02:44:26|2.00052
02:44:27|2.00052
02:44:28|2.00052
02:44:29|2.00052
02:44:30|1.99811
02:44:31|1.99811
02:44:32|1.99811
02:44:33|1.99811
02:44:34|1.99811
02:44:35|1.99811
02:44:36|2.00052
02:44:37|1.99993
02:44:38|1.99993
02:44:39|1.99993
02:44:39|1.99993
02:44:40|1.99993
02:44:42|1.99993
02:44:43|2.00053
02:44:44|2.00053
02:44:45|2.00108
02:44:46|2.00108
02:44:47|2.00108
02:44:48|2.00108
02:44:49|2.00105
02:44:50|2.00105
02:44:51|2.00105
02:44:52|2.00105
02:44:53|2.00108
02:44:53|2.00108
02:44:55|2.0008
02:44:56|2.0008
02:44:57|2.0008
02:44:58|2.0008
02:44:58|2.00108
02:45:00|2.00108
02:45:01|2.00108
02:45:01|2.00108
02:45:03|2.00081
02:45:04|2.00081
02:45:04|2.00081
02:45:07|2.00052
02:45:09|2.00052
02:45:10|2.00052
02:45:10|1.99931
02:45:11|2.001
02:45:13|2.001
02:45:14|2.001
02:45:15|2.001
02:45:16|2.001
02:45:17|2.001
02:45:18|2.001
02:45:19|2.001
02:45:20|2.001
02:45:21|2.001
02:45:22|2.001
02:45:23|2.001
02:45:24|2.001
02:45:25|2.001
02:45:26|2.001
02:45:27|2.001
02:45:28|2.00001
02:45:29|2.00001
02:45:30|2.00001
02:45:31|2.00001
02:45:32|2.001
02:45:33|2.001
02:45:34|2.001
02:45:35|2.001
02:45:36|2.001
02:45:37|2.001
02:45:38|2.00001
02:45:39|2.00001
02:45:40|2.00001
02:45:41|2.001
02:45:42|2.001
02:45:43|2.001
02:45:44|2.001
02:45:45|2.001
02:45:46|2.001
02:45:47|2.001
02:45:48|2.001
02:45:49|2.00053
02:45:50|2.00053
02:45:51|2.00053
02:45:52|2.00053
02:45:53|2.00053
02:45:54|2.00053
02:45:55|2.00053
02:45:56|2.00053
02:45:57|2.00053
02:45:58|2.00053
02:45:59|2.00053
02:46:00|2.00053
02:46:01|2.00053
02:46:02|2.00053
02:46:03|2.00053
02:46:04|2.00053
02:46:05|2.00053
02:46:06|2.00053
02:46:08|2.001
02:46:09|2.001
02:46:10|2.001
02:46:11|2.001
02:46:13|2.001
02:46:14|2.001
02:46:15|2.00101
02:46:16|2.00108
02:46:17|2.00108
02:46:18|2.00108
02:46:18|2.00108
02:46:20|2.00108
02:46:21|2.00108
02:46:22|2.00053
02:46:23|2.00053
02:46:23|2.00053
02:46:24|2.001
02:46:27|2.001
02:46:27|2.001
02:46:28|2.001
02:46:29|2.001
02:46:30|2.001
02:46:31|2.001
02:46:32|2.001
02:46:33|2.00101
02:46:34|2.00101
02:46:35|2.00101
02:46:36|2.00101
02:46:37|2.00101
02:46:38|2.00105
02:46:39|2.00105
02:46:41|2.00105
02:46:41|2.00108
02:46:42|2.00055
02:46:43|2.00055
02:46:44|2.00055
02:46:45|2.00108
02:46:46|2.00108
02:46:47|2.00108
02:46:49|2.00055
02:46:50|2.00055
02:46:51|2.00055
02:46:52|2.00055
02:46:53|2.00055
02:46:54|2.00055
02:46:55|2.00055
02:46:56|2.00055
02:46:57|2.00055
02:46:58|2.00055
02:46:59|2.00055
02:47:00|2.00055
02:47:01|2.00001
02:47:02|2.00001
02:47:03|2.00001
02:47:04|2.00108
02:47:05|2.00108
02:47:06|2.00108
02:47:07|2.00116
02:47:09|2.00109
02:47:11|2.00109
02:47:13|2.00109
02:47:14|2.00109
02:47:15|2.00188
02:47:16|2.00188
02:47:17|2.00053
02:47:18|2.00053
02:47:19|2.00053
02:47:20|2.00053
02:47:21|2.00053
02:47:22|2.00053
02:47:23|2.00053
02:47:24|2.00099
02:47:26|2.00224
02:47:27|2.00224
02:47:28|2.00224
02:47:28|2.00224
02:47:30|2.00109
02:47:31|2.00109
02:47:32|2.00109
02:47:32|2.00109
02:47:34|2.00248
02:47:35|2.00248
02:47:36|2.00248
02:47:36|2.00248
02:47:38|2.00248
02:47:38|2.00248
02:47:40|2.00248
02:47:40|2.00265
02:47:42|2.00265
02:47:43|2.00265
02:47:43|2.00265
02:47:44|2.00224
02:47:46|2.00224
02:47:47|2.00224
02:47:47|2.00265
02:47:49|2.00265
02:47:50|2.00265
02:47:50|2.00265
02:47:51|2.00265
02:47:53|2.00265
02:47:54|2.00223
02:47:55|2.00223
02:47:55|2.00223
02:47:57|2.00223
02:47:58|2.00223
02:47:59|2.00223
02:48:00|2.00223
02:48:01|2.00223
02:48:02|2.00223
02:48:02|2.00223
02:48:05|2.00223
02:48:06|2.00265
02:48:06|2.00265
02:48:07|2.00265
02:48:10|2.00265
02:48:11|2.00265
02:48:11|2.00265
02:48:12|2.00265
02:48:13|2.00278
02:48:15|2.00278
02:48:15|2.00278
02:48:16|2.00278
02:48:18|2.00278
02:48:19|2.00278
02:48:20|2.00278
02:48:21|2.00278
02:48:22|2.00278
02:48:23|2.00278
02:48:24|2.00278
02:48:25|2.00264
02:48:26|2.00226
02:48:27|2.00226
02:48:28|2.00226
02:48:29|2.00245
02:48:30|2.00264
02:48:31|2.00264
02:48:32|2.00278
02:48:33|2.00278
02:48:34|2.00278
02:48:35|2.00278
02:48:36|2.00302
02:48:37|2.00234
02:48:38|2.00234
02:48:39|2.00238
02:48:40|2.0024
02:48:41|2.0024
02:48:42|2.0024
02:48:43|2.0024
02:48:44|2.0024
02:48:45|2.0024
02:48:46|2.0024
02:48:47|2.0024
02:48:48|2.00302
02:48:49|2.00302
02:48:50|2.00302
02:48:51|2.00302
02:48:52|2.00302
02:48:53|2.00302
02:48:54|2.00302
02:48:55|2.00302
02:48:56|2.00302
02:48:58|2.0031
02:48:59|2.0031
02:49:00|2.0031
02:49:01|2.0031
02:49:02|2.0031
02:49:02|2.0031
02:49:03|2.00311
02:49:05|2.00311
02:49:05|2.00309
02:49:07|2.00309
02:49:07|2.00309
02:49:08|2.00309
02:49:11|2.00309
02:49:13|2.00309
02:49:14|2.00309
02:49:15|2.00309
02:49:15|2.00309
02:49:16|2.00309
02:49:17|2.00403
02:49:19|2.00404
02:49:19|2.00404
02:49:21|2.00404
02:49:21|2.00418
02:49:22|2.00419
02:49:23|2.00419
02:49:24|2.00419
02:49:25|2.00424
02:49:26|2.00424
02:49:27|2.00424
02:49:28|2.0049
02:49:29|2.005
02:49:30|2.005
02:49:31|2.005
02:49:32|2.00549
02:49:33|2.00549
02:49:34|2.00549
02:49:35|2.00549
02:49:36|2.00549
02:49:37|2.00549
02:49:38|2.00549
02:49:39|2.00549
02:49:40|2.00549
02:49:41|2.00549
02:49:42|2.00548
02:49:43|2.00548
02:49:44|2.00548
02:49:45|2.00548
02:49:46|2.00503
02:49:47|2.00503
02:49:48|2.00503
02:49:49|2.00503
02:49:50|2.00503
02:49:52|2.00503
02:49:53|2.00503
02:49:54|2.00503
02:49:55|2.00508
02:49:56|2.00512
02:49:57|2.00512
02:49:58|2.00512
02:49:59|2.00549
02:50:00|2.00548
02:50:01|2.00548
02:50:03|2.00548
02:50:04|2.00549
02:50:05|2.00549
02:50:06|2.00549
02:50:07|2.00549
02:50:08|2.00591
02:50:09|2.00591
02:50:09|2.00551
02:50:11|2.00553
02:50:13|2.00553
02:50:15|2.00557
02:50:15|2.00685
02:50:17|2.00725
02:50:18|2.00725
02:50:19|2.00554
02:50:20|2.00554
02:50:22|2.00725
02:50:23|2.00725
02:50:24|2.00725
02:50:25|2.00602
02:50:26|2.00726
02:50:27|2.00685
02:50:28|2.00733
02:50:29|2.00733
02:50:30|2.00686
02:50:31|2.0074
02:50:32|2.0074
02:50:33|2.0074
02:50:35|2.00687
02:50:35|2.00686
02:50:36|2.00686
02:50:37|2.00686
02:50:38|2.00686
02:50:39|2.00686
02:50:40|2.00766
02:50:41|2.00766
02:50:42|2.00685
02:50:43|2.00685
02:50:44|2.00685
02:50:45|2.00685
02:50:46|2.00766
02:50:47|2.00766
02:50:48|2.00766
02:50:49|2.00766
02:50:50|2.00685
02:50:51|2.00765
02:50:52|2.00765
02:50:53|2.00765
02:50:54|2.00765
02:50:55|2.00765
02:50:57|2.00765
02:50:57|2.00765
02:50:58|2.00765
02:50:59|2.00765
02:51:00|2.00765
02:51:01|2.00765
02:51:03|2.00765
02:51:03|2.00765
02:51:04|2.00765
02:51:05|2.00765
02:51:06|2.00765
02:51:07|2.00765
02:51:08|2.00765
02:51:09|2.00765
02:51:10|2.00765
02:51:12|2.00765
02:51:13|2.00765
02:51:14|2.00765
02:51:15|2.00765
02:51:16|2.00766
02:51:17|2.00766
02:51:18|2.00766
02:51:20|2.00766
02:51:20|2.00766
02:51:21|2.0068
02:51:23|2.0068
02:51:23|2.0068
02:51:24|2.00767
02:51:26|2.00767
02:51:26|2.00807
02:51:28|2.00807
02:51:28|2.00807
02:51:29|2.00804
02:51:30|2.00804
02:51:32|2.00804
02:51:33|2.00804
02:51:34|2.00804
02:51:35|2.00804
02:51:36|2.00804
02:51:37|2.00804
02:51:38|2.00804
02:51:39|2.00804
02:51:40|2.00804
02:51:41|2.00804
02:51:42|2.00804
02:51:43|2.00804
02:51:44|2.00804
02:51:45|2.00804
02:51:46|2.00804
02:51:47|2.00804
02:51:48|2.00804
02:51:49|2.00804
02:51:51|2.00805
02:51:51|2.00805
02:51:53|2.00805
02:51:54|2.00805
02:51:55|2.00805
02:51:56|2.01054
02:51:57|2.00806
02:51:58|2.00806
02:51:59|2.00806
02:52:00|2.00806
02:52:01|2.00806
02:52:02|2.01048
02:52:03|2.01048
02:52:03|2.01048
02:52:05|2.01048
02:52:06|2.00808
02:52:07|2.00808
02:52:07|2.00808
02:52:08|2.00808
02:52:09|2.00808
02:52:11|2.00808
02:52:12|2.00808
02:52:14|2.00808
02:52:15|2.01055
02:52:16|2.01056
02:52:17|2.01056
02:52:18|2.01111
02:52:19|2.01111
02:52:20|2.01111
02:52:22|2.01111
02:52:23|2.01057
02:52:24|2.01057
02:52:25|2.01057
02:52:26|2.01057
02:52:27|2.01057
02:52:28|2.011
02:52:29|2.01111
02:52:30|2.01111
02:52:31|2.01057
02:52:32|2.01111
02:52:33|2.01111
02:52:34|2.01111
02:52:35|2.01057
02:52:36|2.01057
02:52:37|2.01057
02:52:38|2.01057
02:52:39|2.01127
02:52:40|2.01127
02:52:41|2.01127
02:52:43|2.01057
02:52:44|2.01057
02:52:45|2.01057
02:52:46|2.01057
02:52:47|2.01057
02:52:48|2.01057
02:52:49|2.01057
02:52:50|2.01057
02:52:51|2.01057
02:52:53|2.01057
02:52:53|2.01057
02:52:54|2.01057
02:52:55|2.01057
02:52:57|2.01057
02:52:58|2.01127
02:52:59|2.01127
02:53:00|2.01127
02:53:01|2.01057
02:53:02|2.01057
02:53:02|2.01057
02:53:04|2.01127
02:53:05|2.01127
02:53:06|2.01127
02:53:06|2.01127
02:53:08|2.01127
02:53:09|2.01057
02:53:09|2.01127
02:53:10|2.01127
02:53:12|2.01127
02:53:13|2.01057
02:53:15|2.01057
02:53:16|2.01057
02:53:17|2.01057
02:53:18|2.01127
02:53:19|2.01127
02:53:20|2.01127
02:53:21|2.01058
02:53:23|2.01058
02:53:24|2.01058
02:53:25|2.01058
02:53:26|2.01058
02:53:28|2.01058
02:53:29|2.01058
02:53:30|2.01058
02:53:30|2.01058
02:53:32|2.01127
02:53:33|2.01127
02:53:34|2.01127
02:53:35|2.01127
02:53:36|2.01127
02:53:37|2.01127
02:53:38|2.01127
02:53:39|2.01127
02:53:40|2.01127
02:53:41|2.01127
02:53:41|2.01127
02:53:42|2.01127
02:53:44|2.01127
02:53:45|2.01127
02:53:46|2.01127
02:53:47|2.01127
02:53:48|2.01127
02:53:49|2.01127
02:53:50|2.01127
02:53:51|2.01127
02:53:52|2.01127
02:53:53|2.01127
02:53:54|2.01127
02:53:55|2.01127
02:53:55|2.01127
02:53:56|2.01127
02:53:57|2.01057
02:53:59|2.01057
02:54:01|2.01057
02:54:02|2.01057
02:54:02|2.01057
02:54:03|2.01057
02:54:04|2.01057
02:54:05|2.01057
02:54:07|2.01057
02:54:07|2.01127
02:54:09|2.01127
02:54:09|2.01093
02:54:10|2.01093
02:54:11|2.01093
02:54:12|2.01093
02:54:13|2.01093
02:54:14|2.01058
02:54:16|2.01058
02:54:18|2.01058
02:54:19|2.01058
02:54:20|2.01058
02:54:21|2.01058
02:54:23|2.01058
02:54:24|2.01058
02:54:25|2.01093
02:54:26|2.01093
02:54:27|2.01093
02:54:28|2.01093
02:54:29|2.01093
02:54:30|2.01093
02:54:31|2.01059
02:54:32|2.01059
02:54:33|2.01059
02:54:34|2.01059
02:54:34|2.01059
02:54:36|2.01059
02:54:38|2.01059
02:54:39|2.01059
02:54:39|2.01059
02:54:40|2.01059
02:54:42|2.01059
02:54:42|2.01059
02:54:43|2.01059
02:54:45|2.01059
02:54:46|2.01059
02:54:47|2.01059
02:54:48|2.01059
02:54:49|2.01059
02:54:49|2.0097
02:54:50|2.01312
02:54:51|2.01312
02:54:52|2.01312
02:54:54|2.01128
02:54:55|2.01128
02:54:56|2.0118
02:54:57|2.0118
02:54:57|2.01312
02:54:58|2.01312
02:54:59|2.01312
02:55:00|2.01127
02:55:02|2.01312
02:55:03|2.01312
02:55:04|2.01312
02:55:04|2.01312
02:55:06|2.01312
02:55:07|2.01312
02:55:07|2.01312
02:55:08|2.01312
02:55:09|2.01312
02:55:11|2.01312
02:55:11|2.01312
02:55:12|2.01312
02:55:14|2.01312
02:55:14|2.01312
02:55:17|2.01312
02:55:17|2.01312
02:55:19|2.01312
02:55:20|2.01312
02:55:21|2.01312
02:55:22|2.01312
02:55:23|2.01312
02:55:24|2.01312
02:55:25|2.01312
02:55:26|2.01312
02:55:27|2.01312
02:55:28|2.01312
02:55:29|2.01312
02:55:31|2.01312
02:55:32|2.01312
02:55:33|2.01312
02:55:34|2.01312
02:55:35|2.01312
02:55:36|2.01312
02:55:36|2.01312
02:55:38|2.01312
02:55:39|2.01312
02:55:40|2.01312
02:55:41|2.01326
02:55:42|2.01326
02:55:43|2.01326
02:55:44|2.01312
02:55:45|2.01326
02:55:46|2.01326
02:55:47|2.01312
02:55:48|2.01312
02:55:50|2.01352
02:55:50|2.01326
02:55:51|2.01326
02:55:52|2.01326
02:55:53|2.01326
02:55:54|2.01326
02:55:56|2.01352
02:55:56|2.01352
02:55:57|2.01326
02:55:58|2.01326
02:55:59|2.01326
02:56:00|2.01352
02:56:01|2.01326
02:56:02|2.01326
02:56:04|2.01326
02:56:04|2.01326
02:56:05|2.01326
02:56:07|2.01352
02:56:07|2.01352
02:56:08|2.01352
02:56:09|2.01352
02:56:10|2.01352
02:56:11|2.01352
02:56:12|2.01352
02:56:13|2.01326
02:56:15|2.01326
02:56:15|2.01326
02:56:18|2.01326
02:56:19|2.01326
02:56:20|2.01326
02:56:20|2.01326
02:56:22|2.01326
02:56:22|2.01326
02:56:23|2.01352
02:56:24|2.01352
02:56:25|2.01352
02:56:27|2.01326
02:56:27|2.01326
02:56:29|2.01352
02:56:29|2.01352
02:56:30|2.01352
02:56:31|2.01352
02:56:32|2.01352
02:56:34|2.01352
02:56:34|2.01352
02:56:35|2.01352
02:56:36|2.01352
02:56:37|2.01352
02:56:39|2.01352
02:56:39|2.01352
02:56:40|2.01352
02:56:42|2.01352
02:56:43|2.01352
02:56:44|2.01352
02:56:45|2.01352
02:56:46|2.01326
02:56:47|2.01326
02:56:48|2.01326
02:56:49|2.01326
02:56:50|2.01326
02:56:51|2.01326
02:56:52|2.01326
02:56:53|2.01326
02:56:54|2.01326
02:56:55|2.01326
02:56:56|2.01327
02:56:57|2.01352
02:56:58|2.01352
02:56:59|2.01352
02:57:00|2.01352
02:57:01|2.01327
02:57:02|2.01327
02:57:03|2.01327
02:57:04|2.01327
02:57:05|2.01327
02:57:06|2.01355
02:57:07|2.01355
02:57:08|2.01422
02:57:09|2.01327
02:57:10|2.01327
02:57:11|2.01467
02:57:12|2.01467
02:57:13|2.01467
02:57:14|2.01467
02:57:15|2.01467
02:57:16|2.01467
02:57:17|2.01327
02:57:19|2.01327
02:57:20|2.01327
02:57:22|2.01327
02:57:23|2.01327
02:57:25|2.01327
02:57:25|2.01327
02:57:27|2.01327
02:57:27|2.01327
02:57:28|2.01327
02:57:29|2.01327
02:57:30|2.01327
02:57:31|2.01327
02:57:32|2.01327
02:57:34|2.01327
02:57:35|2.01327
02:57:36|2.01327
02:57:37|2.01467
02:57:38|2.01467
02:57:39|2.01467
02:57:40|2.01467
02:57:41|2.01467
02:57:42|2.01467
02:57:43|2.01467
02:57:44|2.01467
02:57:45|2.01467
02:57:46|2.01467
02:57:47|2.01397
02:57:48|2.01397
02:57:49|2.01397
02:57:50|2.013
02:57:51|2.013
02:57:52|2.013
02:57:53|2.01467
02:57:54|2.01467
02:57:55|2.01467
02:57:56|2.01467
02:57:57|2.01467
02:57:58|2.01467
02:57:59|2.01467
02:58:00|2.01467
02:58:01|2.013
02:58:02|2.013
02:58:03|2.01212
02:58:04|2.01212
02:58:05|2.01212
02:58:06|2.01212
02:58:07|2.01212
02:58:08|2.01212
02:58:09|2.01212
02:58:10|2.01212
02:58:11|2.01465
02:58:12|2.01089
02:58:13|2.01089
02:58:14|2.01089
02:58:15|2.01089
02:58:16|2.01089
02:58:17|2.01089
02:58:18|2.01089
02:58:19|2.01089
02:58:21|2.014
02:58:23|2.014
02:58:24|2.014
02:58:26|2.01448
02:58:27|2.01448
02:58:27|2.01466
02:58:29|2.01466
02:58:29|2.011
02:58:30|2.011
02:58:32|2.011
02:58:32|2.011
02:58:33|2.011
02:58:35|2.01466
02:58:36|2.01465
02:58:37|2.0111
02:58:38|2.01464
02:58:39|2.0111
02:58:40|2.01459
02:58:41|2.01459
02:58:42|2.01459
02:58:43|2.01457
02:58:44|2.01457
02:58:45|2.01457
02:58:46|2.01457
02:58:47|2.01457
02:58:48|2.01114
02:58:49|2.01114
02:58:50|2.01114
02:58:51|2.01114
02:58:52|2.01114
02:58:53|2.01114
02:58:53|2.01114
02:58:55|2.01117
02:58:56|2.01117
02:58:57|2.01117
02:58:58|2.01117
02:58:59|2.01454
02:58:59|2.01454
02:59:00|2.01454
02:59:01|2.01454
02:59:03|2.01454
02:59:04|2.01454
02:59:04|2.01454
02:59:06|2.01454
02:59:06|2.01454
02:59:08|2.01454
02:59:08|2.01454
02:59:10|2.01454
02:59:10|2.012
02:59:11|2.012
02:59:13|2.012
02:59:14|2.012
02:59:15|2.012
02:59:16|2.01459
02:59:17|2.01454
02:59:18|2.01454
02:59:18|2.01454
02:59:21|2.01454
02:59:21|2.01454
02:59:23|2.01454
02:59:24|2.01454
02:59:25|2.01454
02:59:26|2.01454
02:59:28|2.01454
02:59:29|2.01454
02:59:30|2.01454
02:59:32|2.01454
02:59:34|2.01454
02:59:34|2.01454
02:59:35|2.01454
02:59:36|2.01453
02:59:38|2.01453
02:59:38|2.01453
02:59:39|2.01466
02:59:40|2.01202
02:59:41|2.01202
02:59:42|2.01465
02:59:43|2.01466
02:59:44|2.01465
02:59:45|2.01454
02:59:46|2.01202
02:59:47|2.01466
02:59:48|2.01466
02:59:49|2.01466
02:59:50|2.01466
02:59:51|2.01465
02:59:52|2.01465
02:59:53|2.01467
02:59:55|2.01202
02:59:55|2.01466
02:59:56|2.01206
02:59:57|2.01206
02:59:58|2.01464
02:59:59|2.01464
03:00:00|2.01209
03:00:01|2.01209
03:00:02|2.01209
03:00:03|2.01209
03:00:04|2.01209
03:00:05|2.01208
03:00:06|2.01462
03:00:07|2.01211
03:00:08|2.01211
03:00:09|2.01211
03:00:10|2.01208
03:00:11|2.01208
03:00:12|2.01208
03:00:13|2.01208
03:00:14|2.01208
03:00:15|2.01208
03:00:16|2.01208
03:00:17|2.01208
03:00:18|2.01208
03:00:19|2.01456
03:00:21|2.01206
03:00:23|2.01206
03:00:23|2.01206
03:00:25|2.01206
03:00:26|2.01206
03:00:27|2.01206
03:00:28|2.01206
03:00:30|2.01466
03:00:31|2.01466
03:00:31|2.01206
03:00:32|2.01206
03:00:34|2.01206
03:00:35|2.01206
03:00:35|2.01206
03:00:36|2.01206
03:00:37|2.01206
03:00:38|2.01206
03:00:39|2.0121
03:00:41|2.0121
03:00:42|2.0121
03:00:42|2.0121
03:00:44|2.0121
03:00:45|2.01467
03:00:46|2.01467
03:00:46|2.01467
03:00:47|2.01467
03:00:48|2.01467
03:00:50|2.01467
03:00:50|2.01236
03:00:51|2.01236
03:00:52|2.01236
03:00:54|2.01236
03:00:54|2.01236
03:00:55|2.01236
03:00:56|2.01236
03:00:57|2.01236
03:00:59|2.01236
03:01:00|2.01236
03:01:01|2.01236
03:01:01|2.01236
03:01:03|2.01236
03:01:03|2.01236
03:01:05|2.01467
03:01:06|2.01467
03:01:07|2.01207
03:01:08|2.01207
03:01:08|2.01207
03:01:09|2.01207
03:01:10|2.01207
03:01:11|2.01207
03:01:13|2.01207
03:01:13|2.01336
03:01:14|2.01336
03:01:15|2.01465
03:01:16|2.01465
03:01:18|2.01504
03:01:18|2.01496
03:01:19|2.01496
03:01:20|2.01496
03:01:23|2.01496
03:01:23|2.0153
03:01:24|2.0153
03:01:26|2.01496
03:01:27|2.0153
03:01:29|2.01496
03:01:30|2.01496
03:01:31|2.01496
03:01:32|2.01496
03:01:33|2.01496
03:01:34|2.01496
03:01:35|2.01496
03:01:36|2.01496
03:01:37|2.01496
03:01:38|2.01496
03:01:39|2.01496
03:01:40|2.01496
03:01:40|2.01496
03:01:41|2.01496
03:01:43|2.0153
03:01:44|2.0153
03:01:45|2.01496
03:01:46|2.0153
03:01:47|2.0153
03:01:48|2.0153
03:01:49|2.0153
03:01:50|2.01496
03:01:51|2.01496
03:01:52|2.01496
03:01:53|2.01496
03:01:54|2.01496
03:01:55|2.01496
03:01:56|2.01496
03:01:57|2.01496
03:01:58|2.01496
03:01:59|2.01496
03:02:00|2.01496
03:02:01|2.01496
03:02:03|2.01496
03:02:03|2.01496
03:02:04|2.01496
03:02:05|2.01496
03:02:06|2.01496
03:02:08|2.01496
03:02:08|2.01496
03:02:09|2.01496
03:02:10|2.01496
03:02:12|2.01496
03:02:13|2.01496
03:02:13|2.01497
03:02:15|2.01496
03:02:16|2.01496
03:02:17|2.01496
03:02:18|2.01496
03:02:18|2.01496
03:02:21|2.01496
03:02:21|2.01496
03:02:24|2.01496
03:02:24|2.01496
03:02:26|2.01496
03:02:28|2.01496
03:02:29|2.01496
03:02:30|2.01496
03:02:30|2.01496
03:02:32|2.01496
03:02:32|2.01496
03:02:34|2.01496
03:02:35|2.01496
03:02:36|2.01088
03:02:37|2.01088
03:02:38|2.01088
03:02:39|2.01088
03:02:40|2.01088
03:02:41|2.01088
03:02:42|2.013
03:02:43|2.013
03:02:45|2.013
03:02:46|2.013
03:02:47|2.013
03:02:47|2.013
03:02:49|2.013
03:02:50|2.013
03:02:50|2.01088
03:02:51|2.01088
03:02:52|2.01088
03:02:54|2.01088
03:02:55|2.01088
03:02:55|2.01088
03:02:57|2.01088
03:02:58|2.01005
03:02:59|2.01005
03:03:00|2.01005
03:03:01|2.01005
03:03:01|2.01005
03:03:02|2.01005
03:03:03|2.01005
03:03:04|2.0114
03:03:05|2.01005
03:03:06|2.01005
03:03:07|2.01005
03:03:08|2.0114
03:03:09|2.01139
03:03:10|2.01139
03:03:12|2.01004
03:03:13|2.01004
03:03:13|2.01139
03:03:15|2.01139
03:03:15|2.01004
03:03:17|2.01004
03:03:17|2.01004
03:03:19|2.0112
03:03:20|2.0112
03:03:21|2.01004
03:03:22|2.01004
03:03:22|2.0131
03:03:23|2.0131
03:03:26|2.01007
03:03:28|2.01008
03:03:28|2.01303
03:03:29|2.01303
03:03:30|2.013
03:03:31|2.0101
03:03:33|2.01298
03:03:33|2.01015
03:03:34|2.01294
03:03:35|2.01294
03:03:37|2.01294
03:03:37|2.01292
03:03:39|2.01292
03:03:39|2.01292
03:03:41|2.01292
03:03:42|2.01009
03:03:42|2.01091
03:03:44|2.01091
03:03:45|2.01009
03:03:46|2.01091
03:03:46|2.01091
03:03:48|2.01009
03:03:49|2.01009
03:03:50|2.01009
03:03:50|2.01004
03:03:51|2.01004
03:03:52|2.01004
03:03:54|2.01004
03:03:55|2.01004
03:03:55|2.01004
03:03:56|2.01004
03:03:57|2.01004
03:03:58|2.01004
03:04:00|2.01004
03:04:00|2.01004
03:04:02|2.01004
03:04:03|2.01004
03:04:04|2.01004
03:04:05|2.01004
03:04:06|2.01004
03:04:07|2.01004
03:04:08|2.01004
03:04:09|2.01004
03:04:10|2.01004
03:04:11|2.01004
03:04:13|2.01004
03:04:14|2.01004
03:04:16|2.01004
03:04:16|2.01004
03:04:17|2.01004
03:04:19|2.01004
03:04:19|2.01004
03:04:21|2.01091
03:04:21|2.01091
03:04:23|2.01091
03:04:23|2.01004
03:04:26|2.01004
03:04:27|2.01004
03:04:29|2.01004
03:04:31|2.01004
03:04:32|2.01004
03:04:33|2.01004
03:04:33|2.01091
03:04:34|2.01091
03:04:36|2.01091
03:04:37|2.01091
03:04:37|2.01004
03:04:39|2.01004
03:04:40|2.01004
03:04:40|2.01004
03:04:42|2.01004
03:04:43|2.01004
03:04:44|2.01004
03:04:44|2.01091
03:04:45|2.01091
03:04:47|2.01091
03:04:47|2.01091
03:04:48|2.01091
03:04:49|2.01006
03:04:50|2.01006
03:04:51|2.01006
03:04:53|2.01006
03:04:53|2.01006
03:04:55|2.01006
03:04:56|2.01006
03:04:56|2.01006
03:04:57|2.01006
03:04:58|2.01091
03:05:00|2.01091
03:05:00|2.01091
03:05:02|2.01004
03:05:02|2.01004
03:05:03|2.01004
03:05:04|2.01004
03:05:06|2.01004
03:05:08|2.01004
03:05:08|2.0109
03:05:09|2.0109
03:05:10|2.0109
03:05:11|2.0109
03:05:13|2.0109
03:05:14|2.0109
03:05:15|2.01005
03:05:16|2.01005
03:05:17|2.01005
03:05:18|2.01005
03:05:19|2.01005
03:05:20|2.01005
03:05:21|2.01005
03:05:22|2.01005
03:05:23|2.01091
03:05:24|2.01091
03:05:25|2.01091
03:05:27|2.01091
03:05:29|2.01258
03:05:30|2.01258
03:05:31|2.01092
03:05:32|2.01092
03:05:33|2.01092
03:05:33|2.01253
03:05:36|2.01253
03:05:36|2.01253
03:05:38|2.01253
03:05:39|2.01253
03:05:39|2.01253
03:05:40|2.01253
03:05:42|2.01253
03:05:42|2.01253
03:05:43|2.01253
03:05:44|2.01011
03:05:45|2.01011
03:05:46|2.01011
03:05:47|2.01011
03:05:49|2.01011
03:05:49|2.01011
03:05:50|2.0101
03:05:51|2.0101
03:05:52|2.01011
03:05:53|2.01011
03:05:54|2.01011
03:05:55|2.01011
03:05:56|2.01011
03:05:57|2.01011
03:05:58|2.01011
03:05:59|2.0101
03:06:00|2.0101
03:06:01|2.01004
03:06:02|2.01004
03:06:03|2.01004
03:06:04|2.01004
03:06:05|2.01004
03:06:06|2.01004
03:06:07|2.0101
03:06:08|2.01004
03:06:09|2.01004
03:06:10|2.01004
03:06:11|2.0101
03:06:12|2.0101
03:06:13|2.0101
03:06:14|2.0101
03:06:15|2.01004
03:06:16|2.01004
03:06:17|2.0101
03:06:18|2.01004
03:06:19|2.01004
03:06:20|2.01009
03:06:21|2.01009
03:06:22|2.01009
03:06:24|2.01004
03:06:24|2.01004
03:06:25|2.01004
03:06:27|2.0101
03:06:28|2.01011
03:06:29|2.01011
03:06:30|2.01011
03:06:31|2.01011
03:06:33|2.01011
03:06:34|2.01011
03:06:35|2.01011
03:06:36|2.01011
03:06:37|2.01011
03:06:38|2.01011
03:06:38|2.01011
03:06:40|2.01004
03:06:41|2.01004
03:06:42|2.01004
03:06:44|2.01004
03:06:44|2.01004
03:06:46|2.01004
03:06:47|2.01004
03:06:47|2.01004
03:06:48|2.01004
03:06:50|2.01004
03:06:51|2.01004
03:06:51|2.01004
03:06:53|2.01004
03:06:53|2.01004
03:06:54|2.01004
03:06:55|2.01011
03:06:56|2.01011
03:06:57|2.01011
03:06:59|2.01011
03:06:59|2.01011
03:07:00|2.01011
03:07:02|2.01011
03:07:02|2.01011
03:07:03|2.01004
03:07:04|2.01004
03:07:06|2.01004
03:07:07|2.01004
03:07:07|2.01004
03:07:08|2.01004
03:07:10|2.01004
03:07:10|2.01005
03:07:11|2.01005
03:07:12|2.01005
03:07:13|2.01004
03:07:15|2.01004
03:07:15|2.01004
03:07:16|2.01004
03:07:18|2.01004
03:07:18|2.01011
03:07:21|2.01004
03:07:21|2.01004
03:07:22|2.01004
03:07:23|2.01011
03:07:24|2.01011
03:07:25|2.01011
03:07:26|2.01011
03:07:28|2.01004
03:07:30|2.01004
03:07:32|2.01004
03:07:33|2.01011
03:07:35|2.01011
03:07:36|2.01011
03:07:36|2.01004
03:07:38|2.01011
03:07:38|2.01011
03:07:39|2.01011
03:07:41|2.01011
03:07:42|2.01004
03:07:43|2.01004
03:07:44|2.01004
03:07:45|2.01004
03:07:46|2.01011
03:07:48|2.01004
03:07:49|2.01004
03:07:50|2.01004
03:07:51|2.01004
03:07:52|2.01004
03:07:52|2.01011
03:07:54|2.01011
03:07:55|2.01011
03:07:56|2.01011
03:07:57|2.01011
03:07:57|2.01004
03:07:59|2.0101
03:07:59|2.0101
03:08:01|2.01004
03:08:02|2.01004
03:08:03|2.01004
03:08:03|2.01004
03:08:05|2.01004
03:08:05|2.01004
03:08:06|2.01011
03:08:07|2.01004
03:08:09|2.01004
03:08:10|2.01004
03:08:11|2.01004
03:08:12|2.01004
03:08:13|2.01004
03:08:13|2.01004
03:08:15|2.01004
03:08:16|2.01004
03:08:16|2.01004
03:08:18|2.01004
03:08:18|2.01004
03:08:20|2.01004
03:08:20|2.01004
03:08:22|2.01004
03:08:23|2.01011
03:08:24|2.01011
03:08:25|2.01004
03:08:26|2.01011
03:08:27|2.01011
03:08:28|2.01011
03:08:29|2.01011
03:08:30|2.01011
03:08:31|2.01011
03:08:32|2.01011
03:08:34|2.01011
03:08:36|2.01004
03:08:37|2.01004
03:08:38|2.01004
03:08:39|2.01004
03:08:40|2.01004
03:08:41|2.01004
03:08:42|2.01004
03:08:43|2.01004
03:08:44|2.01004
03:08:45|2.01004
03:08:46|2.01004
03:08:47|2.01004
03:08:48|2.01004
03:08:49|2.01004
03:08:50|2.01004
03:08:51|2.01004
03:08:53|2.01004
03:08:54|2.01008
03:08:55|2.01008
03:08:56|2.01008
03:08:57|2.01008
03:08:59|2.01008
03:09:00|2.01008
03:09:01|2.01011
03:09:01|2.01011
03:09:04|2.01004
03:09:04|2.01004
03:09:05|2.01004
03:09:06|2.01004
03:09:07|2.01004
03:09:09|2.01004
03:09:09|2.01004
03:09:11|2.01004
03:09:13|2.01004
03:09:14|2.01004
03:09:15|2.01004
03:09:16|2.01004
03:09:16|2.01004
03:09:18|2.01004
03:09:19|2.01011
03:09:20|2.01011
03:09:20|2.01011
03:09:21|2.01011
03:09:22|2.01004
03:09:24|2.01011
03:09:24|2.01011
03:09:26|2.01011
03:09:27|2.01004
03:09:27|2.01004
03:09:29|2.01004
03:09:31|2.01004
03:09:33|2.01011
03:09:34|2.01004
03:09:35|2.01004
03:09:36|2.01011
03:09:38|2.01011
03:09:38|2.01011
03:09:39|2.01011
03:09:40|2.01011
03:09:41|2.01011
03:09:42|2.01011
03:09:43|2.01011
03:09:44|2.01011
03:09:45|2.01011
03:09:47|2.01008
03:09:47|2.01008
03:09:49|2.01008
03:09:50|2.01008
03:09:51|2.01008
03:09:52|2.01011
03:09:54|2.01011
03:09:55|2.01011
03:09:56|2.01011
03:09:58|2.01004
03:09:58|2.01004
03:09:59|2.0101
03:10:01|2.0101
03:10:02|2.0101
03:10:03|2.0101
03:10:03|2.0101
03:10:05|2.0101
03:10:05|2.0101
03:10:06|2.01011
03:10:08|2.01011
03:10:09|2.01011
03:10:09|2.01004
03:10:10|2.01004
03:10:11|2.01004
03:10:12|2.01004
03:10:13|2.01004
03:10:14|2.01004
03:10:15|2.01004
03:10:17|2.01004
03:10:18|2.01004
03:10:18|2.01004
03:10:19|2.01004
03:10:21|2.01004
03:10:22|2.01011
03:10:23|2.01011
03:10:24|2.01011
03:10:25|2.01011
03:10:26|2.01009
03:10:27|2.01009
03:10:28|2.01009
03:10:29|2.01009
03:10:30|2.01009
03:10:32|2.01009
03:10:34|2.01011
03:10:34|2.01011
03:10:36|2.01011
03:10:36|2.01004
03:10:38|2.01004
03:10:39|2.01004
03:10:39|2.01004
03:10:40|2.01011
03:10:42|2.01011
03:10:43|2.01011
03:10:44|2.01004
03:10:45|2.01004
03:10:45|2.00935
03:10:47|2.00935
03:10:48|2.00935
03:10:49|2.00935
03:10:50|2.01006
03:10:51|2.01006
03:10:52|2.01006
03:10:53|2.01004
03:10:54|2.01004
03:10:55|2.01004
03:10:56|2.01004
03:10:57|2.01004
03:10:58|2.01004
03:10:59|2.01004
03:11:00|2.01004
03:11:01|2.01004
03:11:02|2.01004
03:11:03|2.00912
03:11:04|2.00912
03:11:05|2.00912
03:11:06|2.00912
03:11:07|2.00912
03:11:08|2.01001
03:11:09|2.01001
03:11:10|2.01001
03:11:11|2.01001
03:11:12|2.00905
03:11:13|2.00905
03:11:14|2.00905
03:11:15|2.00905
03:11:16|2.00905
03:11:17|2.0082
03:11:18|2.00998
03:11:19|2.00998
03:11:20|2.00998
03:11:21|2.00903
03:11:22|2.00996
03:11:23|2.008
03:11:24|2.008
03:11:25|2.008
03:11:26|2.008
03:11:27|2.008
03:11:28|2.008
03:11:29|2.008
03:11:30|2.008
03:11:31|2.008
03:11:32|2.008
03:11:33|2.008
03:11:34|2.008
03:11:36|2.00994
03:11:38|2.008
03:11:39|2.008
03:11:39|2.00995
03:11:41|2.00995
03:11:42|2.008
03:11:43|2.008
03:11:43|2.00993
03:11:45|2.008
03:11:46|2.008
03:11:47|2.008
03:11:48|2.008
03:11:49|2.008
03:11:49|2.008
03:11:50|2.008
03:11:51|2.008
03:11:52|2.008
03:11:54|2.008
03:11:54|2.00992
03:11:56|2.00992
03:11:57|2.00992
03:11:57|2.00992
03:11:59|2.008
03:11:59|2.008
03:12:00|2.008
03:12:01|2.008
03:12:03|2.008
03:12:03|2.008
03:12:05|2.00778
03:12:05|2.00989
03:12:06|2.00989
03:12:08|2.00989
03:12:08|2.00989
03:12:09|2.00778
03:12:11|2.00778
03:12:11|2.00778
03:12:13|2.00978
03:12:14|2.00978
03:12:14|2.009
03:12:15|2.00778
03:12:17|2.00778
03:12:18|2.00778
03:12:18|2.00778
03:12:20|2.009
03:12:21|2.009
03:12:21|2.00778
03:12:23|2.00778
03:12:24|2.00778
03:12:24|2.00778
03:12:25|2.00778
03:12:26|2.00778
03:12:27|2.00778
03:12:28|2.00778
03:12:29|2.00778
03:12:30|2.00778
03:12:32|2.00899
03:12:32|2.00899
03:12:35|2.00899
03:12:36|2.00899
03:12:37|2.00899
03:12:39|2.0076
03:12:40|2.0076
03:12:42|2.0076
03:12:42|2.0076
03:12:44|2.0076
03:12:45|2.00898
03:12:46|2.00898
03:12:48|2.00898
03:12:48|2.00736
03:12:50|2.00736
03:12:52|2.00893
03:12:54|2.00893
03:12:54|2.00893
03:12:55|2.00842
03:12:56|2.00842
03:12:57|2.00842
03:12:58|2.00842
03:12:59|2.00842
03:13:00|2.00842
03:13:01|2.00887
03:13:02|2.00887
03:13:03|2.00887
03:13:04|2.00838
03:13:05|2.00838
03:13:06|2.00838
03:13:07|2.00838
03:13:08|2.00537
03:13:09|2.00537
03:13:10|2.00537
03:13:11|2.00833
03:13:12|2.00537
03:13:13|2.00537
03:13:14|2.00537
03:13:15|2.00537
03:13:16|2.00537
03:13:17|2.00537
03:13:19|2.00537
03:13:19|2.00537
03:13:20|2.00537
03:13:21|2.00537
03:13:22|2.00798
03:13:23|2.00798
03:13:24|2.00798
03:13:25|2.00534
03:13:26|2.00534
03:13:27|2.00534
03:13:28|2.00534
03:13:29|2.00534
03:13:30|2.00534
03:13:31|2.00784
03:13:32|2.00534
03:13:34|2.00534
03:13:36|2.00534
03:13:38|2.00534
03:13:38|2.00534
03:13:40|2.00534
03:13:42|2.00534
03:13:42|2.00534
03:13:43|2.00534
03:13:45|2.00534
03:13:46|2.00534
03:13:47|2.00534
03:13:48|2.00534
03:13:49|2.00534
03:13:50|2.00795
03:13:51|2.00534
03:13:52|2.00534
03:13:53|2.00534
03:13:54|2.00534
03:13:55|2.00534
03:13:56|2.0079
03:13:57|2.0079
03:13:58|2.0079
03:13:59|2.0079
03:14:00|2.0079
03:14:01|2.0079
03:14:02|2.0079
03:14:03|2.0079
03:14:04|2.0079
03:14:05|2.00534
03:14:06|2.00776
03:14:07|2.0055
03:14:08|2.0055
03:14:09|2.00534
03:14:10|2.00534
03:14:11|2.00525
03:14:12|2.00525
03:14:13|2.00759
03:14:14|2.00759
03:14:15|2.00759
03:14:17|2.00759
03:14:18|2.00525
03:14:19|2.00525
03:14:19|2.0075
03:14:21|2.0075
03:14:22|2.0075
03:14:23|2.0075
03:14:24|2.0075
03:14:25|2.00525
03:14:25|2.00525
03:14:26|2.00525
03:14:28|2.00525
03:14:29|2.00525
03:14:30|2.00525
03:14:31|2.00792
03:14:32|2.00525
03:14:32|2.00525
03:14:34|2.00791
03:14:36|2.00525
03:14:38|2.00525
03:14:39|2.00525
03:14:40|2.00525
03:14:41|2.00525
03:14:42|2.00525
03:14:43|2.00525
03:14:44|2.00782
03:14:45|2.00525
03:14:46|2.00525
03:14:47|2.00525
03:14:48|2.00525
03:14:49|2.00525
03:14:50|2.00525
03:14:51|2.00525
03:14:52|2.00525
03:14:54|2.00525
03:14:55|2.00525
03:14:56|2.00525
03:14:57|2.00525
03:14:57|2.00525
03:14:59|2.00525
03:14:59|2.00782
03:15:01|2.00782
03:15:01|2.00525
03:15:03|2.00782
03:15:04|2.00782
03:15:05|2.00782
03:15:06|2.00782
03:15:08|2.00526
03:15:09|2.00526
03:15:09|2.00526
03:15:10|2.00526
03:15:11|2.00526
03:15:12|2.00526
03:15:13|2.00526
03:15:14|2.00526
03:15:16|2.00526
03:15:16|2.00526
03:15:18|2.00526
03:15:18|2.00526
03:15:20|2.00526
03:15:20|2.00526
03:15:21|2.00526
03:15:23|2.00526
03:15:23|2.00526
03:15:25|2.00526
03:15:25|2.00781
03:15:26|2.00781
03:15:27|2.00532
03:15:28|2.00532
03:15:29|2.00532
03:15:30|2.00532
03:15:31|2.00532
03:15:32|2.00781
03:15:33|2.00781
03:15:35|2.00781
03:15:37|2.00781
03:15:38|2.00781
03:15:39|2.00659
03:15:40|2.00659
03:15:41|2.00659
03:15:42|2.00659
03:15:43|2.00659
03:15:45|2.00659
03:15:45|2.00659
03:15:48|2.00659
03:15:48|2.0066
03:15:50|2.00659
03:15:50|2.00659
03:15:51|2.00659
03:15:54|2.00659
03:15:55|2.00659
03:15:56|2.00659
03:15:57|2.00659
03:15:58|2.00659
03:15:59|2.00659
03:16:00|2.00659
03:16:01|2.0078
03:16:02|2.00659
03:16:03|2.00659
03:16:04|2.00659
03:16:05|2.00659
03:16:06|2.00659
03:16:07|2.00781
03:16:08|2.00781
03:16:09|2.00781
03:16:10|2.00781
03:16:11|2.00659
03:16:12|2.00659
03:16:13|2.00659
03:16:14|2.00659
03:16:15|2.00659
03:16:16|2.00782
03:16:17|2.00782
03:16:18|2.00782
03:16:19|2.0078
03:16:20|2.0078
03:16:21|2.0078
03:16:22|2.0078
03:16:23|2.0078
03:16:24|2.00659
03:16:25|2.00659
03:16:26|2.00659
03:16:27|2.0078
03:16:28|2.0078
03:16:29|2.0078
03:16:30|2.0078
03:16:31|2.0078
03:16:32|2.0078
03:16:33|2.00659
03:16:34|2.0078
03:16:35|2.0078
03:16:36|2.0078
03:16:38|2.00659
03:16:40|2.00659
03:16:40|2.00551
03:16:43|2.00551
03:16:44|2.00551
03:16:45|2.00778
03:16:46|2.00778
03:16:47|2.00778
03:16:48|2.00778
03:16:49|2.00551
03:16:50|2.00551
03:16:51|2.00551
03:16:52|2.00551
03:16:53|2.00551
03:16:55|2.00551
03:16:55|2.00551
03:16:58|2.00551
03:16:58|2.00778
03:16:59|2.00778
03:17:00|2.00778
03:17:02|2.00778
03:17:02|2.00778
03:17:04|2.00778
03:17:04|2.00778
03:17:06|2.0056
03:17:06|2.0056
03:17:07|2.0056
03:17:08|2.0056
03:17:09|2.0078
03:17:10|2.0078
03:17:12|2.0078
03:17:13|2.0078
03:17:13|2.00561
03:17:16|2.00561
03:17:16|2.00561
03:17:17|2.00777
03:17:18|2.00561
03:17:19|2.00561
03:17:20|2.00561
03:17:21|2.00561
03:17:22|2.00561
03:17:23|2.00561
03:17:24|2.00561
03:17:25|2.00561
03:17:26|2.00561
03:17:27|2.0078
03:17:29|2.0078
03:17:30|2.00562
03:17:31|2.00562
03:17:32|2.008
03:17:33|2.008
03:17:34|2.008
03:17:35|2.008
03:17:36|2.008
03:17:37|2.008
03:17:39|2.008
03:17:41|2.008
03:17:43|2.008
03:17:43|2.008
03:17:44|2.008
03:17:45|2.008
03:17:46|2.008
03:17:47|2.00891
03:17:48|2.00891
03:17:49|2.00891
03:17:51|2.0101
03:17:52|2.01058
03:17:53|2.01058
03:17:54|2.01058
03:17:55|2.01058
03:17:56|2.00891
03:17:57|2.00891
03:17:58|2.00891
03:17:59|2.00891
03:18:00|2.00891
03:18:01|2.01023
03:18:02|2.01023
03:18:04|2.01023
03:18:05|2.00891
03:18:06|2.01057
03:18:07|2.01057
03:18:08|2.01057
03:18:09|2.01057
03:18:10|2.01056
03:18:11|2.01056
03:18:12|2.01058
03:18:13|2.01058
03:18:14|2.01058
03:18:15|2.00891
03:18:16|2.01124
03:18:17|2.01124
03:18:18|2.01124
03:18:19|2.01124
03:18:19|2.01124
03:18:21|2.01123
03:18:22|2.01123
03:18:23|2.01124
03:18:24|2.01124
03:18:25|2.01124
03:18:25|2.01124
03:18:27|2.00891
03:18:27|2.00891
03:18:29|2.01123
03:18:29|2.01123
03:18:31|2.01123
03:18:32|2.00901
03:18:33|2.01123
03:18:34|2.01123
03:18:34|2.01123
03:18:36|2.00901
03:18:37|2.00901
03:18:38|2.0112
03:18:40|2.0112
03:18:41|2.00221
03:18:42|2.00313
03:18:44|1.99995
03:18:45|1.99995
03:18:46|1.99995
03:18:47|1.99995
03:18:48|1.99995
03:18:49|1.99995
03:18:50|1.99997
03:18:51|2.00259
03:18:52|2.00259
03:18:53|2.00204
03:18:54|2.00208
03:18:55|2.00208
03:18:56|2.00023
03:18:57|2.00023
03:18:58|2.00023
03:18:59|2.00023
03:19:00|2.00023
03:19:01|2.00023
03:19:02|2.00023
03:19:03|2.00023
03:19:04|1.9999
03:19:05|1.9999
03:19:06|1.9999
03:19:07|1.9999
03:19:09|1.9999
03:19:10|1.9999
03:19:12|1.9999
03:19:13|1.9999
03:19:13|1.9999
03:19:14|1.9999
03:19:15|1.9999
03:19:16|1.9999
03:19:18|1.9999
03:19:18|1.9999
03:19:21|1.9999
03:19:21|1.9999
03:19:22|1.99793
03:19:23|1.99327
03:19:24|1.99327
03:19:25|1.99327
03:19:26|1.9913
03:19:27|1.99612
03:19:28|1.9945
03:19:29|1.9915
03:19:30|1.99451
03:19:31|1.99413
03:19:32|1.99413
03:19:33|1.99156
03:19:34|1.99158
03:19:35|1.99367
03:19:36|1.99367
03:19:37|1.99367
03:19:38|1.99367
03:19:40|1.99353
03:19:42|1.99222
03:19:44|1.98959
03:19:45|1.99158
03:19:45|1.99158
03:19:47|1.99158
03:19:48|1.99164
03:19:48|1.99164
03:19:49|1.99164
03:19:50|1.99164
03:19:51|1.99164
03:19:53|1.99163
03:19:55|1.98961
03:19:55|1.98961
03:19:56|1.98961
03:19:57|1.99163
03:19:58|1.99163
03:20:00|1.99163
03:20:01|1.99163
03:20:02|1.98962
03:20:03|1.99141
03:20:04|1.99141
03:20:05|1.99141
03:20:07|1.99141
03:20:08|1.99141
03:20:09|1.99141
03:20:09|1.99141
03:20:10|1.99141
03:20:11|1.99141
03:20:13|1.99141
03:20:14|1.99141
03:20:15|1.99141
03:20:16|1.98962
03:20:17|1.98962
03:20:17|1.98962
03:20:19|1.98962
03:20:20|1.98962
03:20:20|1.99164
03:20:22|1.99352
03:20:23|1.99352
03:20:23|1.99351
03:20:24|1.99351
03:20:26|1.9914
03:20:27|1.99141
03:20:27|1.99141
03:20:29|1.99141
03:20:30|1.99141
03:20:31|1.98962
03:20:32|1.98962
03:20:33|1.99141
03:20:34|1.99141
03:20:35|1.99141
03:20:36|1.99141
03:20:36|1.99396
03:20:38|1.99396
03:20:39|1.9959
03:20:40|1.99453
03:20:42|1.99453
03:20:42|1.99453
03:20:43|1.99453
03:20:44|1.99453
03:20:47|1.9961
03:20:47|1.99613
03:20:48|1.99455
03:20:49|1.99455
03:20:51|1.99455
03:20:52|1.99455
03:20:53|1.99455
03:20:54|1.99627
03:20:55|1.99626
03:20:56|1.99626
03:20:57|1.99626
03:20:58|1.99626
03:20:59|1.99626
03:21:00|1.99742
03:21:01|1.99742
03:21:02|1.9944
03:21:03|1.9944
03:21:04|1.9944
03:21:05|1.9944
03:21:06|1.9944
03:21:07|1.99735
03:21:08|1.99735
03:21:09|1.99737
03:21:10|1.99737
03:21:11|1.99737
03:21:12|1.99737
03:21:13|1.99737
03:21:14|1.99616
03:21:15|1.99616
03:21:16|1.99615
03:21:17|1.99615
03:21:18|1.99615
03:21:19|1.99615
03:21:20|1.99832
03:21:21|1.99832
03:21:22|1.99832
03:21:23|1.99832
03:21:24|1.99832
03:21:25|1.99615
03:21:26|1.99615
03:21:27|1.99822
03:21:28|1.99822
03:21:29|1.99822
03:21:30|1.99822
03:21:31|1.99821
03:21:32|1.99821
03:21:33|1.99817
03:21:34|1.99817
03:21:35|1.99819
03:21:36|1.99814
03:21:37|1.99519
03:21:38|1.99519
03:21:39|1.99811
03:21:40|1.99811
03:21:41|1.99811
03:21:43|1.9981
03:21:44|1.9981
03:21:46|1.9981
03:21:47|1.996
03:21:48|1.99808
03:21:49|1.99808
03:21:50|1.99808
03:21:51|1.99806
03:21:52|1.99806
03:21:52|1.99806
03:21:54|1.99603
03:21:55|1.99603
03:21:56|1.99603
03:21:56|1.99603
03:21:58|1.99603
03:21:59|1.99603
03:22:00|1.99803
03:22:01|1.99803
03:22:02|1.99803
03:22:03|1.99803
03:22:04|1.99803
03:22:05|1.99803
03:22:06|1.99803
03:22:07|1.99803
03:22:08|1.99803
03:22:09|1.99803
03:22:10|1.99803
03:22:11|1.99803
03:22:12|1.99803
03:22:13|1.99803
03:22:14|1.99803
03:22:15|1.99803
03:22:16|1.99803
03:22:17|1.99803
03:22:18|1.99604
03:22:19|1.99808
03:22:20|1.99808
03:22:21|1.99804
03:22:22|1.99804
03:22:23|1.99804
03:22:24|1.99804
03:22:25|1.99804
03:22:26|1.99703
03:22:27|1.99703
03:22:28|1.99703
03:22:29|1.99703
03:22:30|1.99703
03:22:31|1.99703
03:22:32|1.99703
03:22:33|1.99703
03:22:34|1.99703
03:22:35|1.99703
03:22:36|1.99703
03:22:37|1.99603
03:22:38|1.99603
03:22:39|1.99603
03:22:40|1.99603
03:22:41|1.99603
03:22:42|1.99603
03:22:44|1.99602
03:22:45|1.99602
03:22:46|1.99602
03:22:47|1.99602
03:22:48|1.99601
03:22:49|1.996
03:22:51|1.996
03:22:52|1.99603
03:22:53|1.99603
03:22:54|1.99603
03:22:55|1.99603
03:22:56|1.99603
03:22:58|1.99603
03:23:00|1.99603
03:23:00|1.99456
03:23:01|1.99456
03:23:02|1.99456
03:23:03|1.99456
03:23:05|1.99456
03:23:06|1.99456
03:23:07|1.99456
03:23:08|1.9946
03:23:08|1.9946
03:23:10|1.9946
03:23:10|1.9946
03:23:12|1.9946
03:23:13|1.9946
03:23:13|1.9946
03:23:14|1.9946
03:23:16|1.9946
03:23:16|1.9946
03:23:17|1.9946
03:23:18|1.9946
03:23:20|1.9946
03:23:21|1.9946
03:23:21|1.9946
03:23:23|1.9946
03:23:23|1.9946
03:23:24|1.9946
03:23:25|1.9946
03:23:26|1.9946
03:23:27|1.9946
03:23:29|1.9946
03:23:29|1.9946
03:23:30|1.9946
03:23:31|1.99468
03:23:32|1.99468
03:23:34|1.99468
03:23:34|1.99468
03:23:36|1.99468
03:23:37|1.99468
03:23:37|1.99482
03:23:38|1.99482
03:23:39|1.99482
03:23:40|1.99482
03:23:41|1.99482
03:23:43|1.99482
03:23:43|1.9948
03:23:46|1.9948
03:23:47|1.9948
03:23:49|1.9948
03:23:50|1.99482
03:23:51|1.99482
03:23:52|1.99462
03:23:53|1.99462
03:23:55|1.99462
03:23:56|1.99462
03:23:57|1.99462
03:23:58|1.99448
03:23:59|1.9948
03:24:00|1.9948
03:24:01|1.9948
03:24:02|1.99248
03:24:03|1.99248
03:24:05|1.99248
03:24:05|1.99248
03:24:06|1.99248
03:24:08|1.99248
03:24:08|1.99478
03:24:10|1.99247
03:24:11|1.99247
03:24:11|1.99247
03:24:12|1.99247
03:24:14|1.99247
03:24:15|1.99247
03:24:16|1.99247
03:24:16|1.99277
03:24:17|1.99277
03:24:19|1.99277
03:24:19|1.99277
03:24:21|1.99277
03:24:21|1.99277
03:24:23|1.99277
03:24:24|1.99277
03:24:24|1.99277
03:24:25|1.99247
03:24:26|1.99479
03:24:28|1.99479
03:24:28|1.99481
03:24:29|1.99481
03:24:30|1.99481
03:24:31|1.99244
03:24:32|1.99244
03:24:33|1.99245
03:24:34|1.99245
03:24:35|1.99245
03:24:36|1.99245
03:24:38|1.99245
03:24:38|1.99245
03:24:39|1.99245
03:24:40|1.99245
03:24:41|1.99245
03:24:42|1.99478
03:24:44|1.99478
03:24:46|1.99478
03:24:46|1.99478
03:24:47|1.99478
03:24:48|1.99479
03:24:49|1.99479
03:24:51|1.99479
03:24:51|1.99479
03:24:52|1.99479
03:24:53|1.99478
03:24:54|1.99478
03:24:55|1.99478
03:24:56|1.99247
03:24:57|1.99247
03:24:58|1.99247
03:24:59|1.99245
03:25:00|1.99245
03:25:01|1.99245
03:25:03|1.99245
03:25:03|1.99245
03:25:05|1.99245
03:25:05|1.99245
03:25:07|1.99245
03:25:07|1.99245
03:25:08|1.99245
03:25:09|1.99245
03:25:10|1.99245
03:25:11|1.99245
03:25:13|1.99245
03:25:15|1.99245
03:25:15|1.99245
03:25:16|1.99245
03:25:18|1.99245
03:25:19|1.99245
03:25:20|1.99245
03:25:20|1.99245
03:25:22|1.99245
03:25:23|1.99469
03:25:24|1.99469
03:25:25|1.99469
03:25:26|1.99469
03:25:27|1.99469
03:25:28|1.99468
03:25:28|1.9947
03:25:30|1.99481
03:25:31|1.99248
03:25:31|1.99248
03:25:33|1.99248
03:25:33|1.99248
03:25:35|1.99248
03:25:36|1.99248
03:25:37|1.99248
03:25:38|1.99257
03:25:38|1.99257
03:25:41|1.9966
03:25:41|1.9966
03:25:42|1.9966
03:25:43|1.9966
03:25:45|1.9966
03:25:47|1.99245
03:25:48|1.99245
03:25:49|1.99261
03:25:51|1.99261
03:25:51|1.99261
03:25:53|1.99609
03:25:54|1.99609
03:25:55|1.99609
03:25:56|1.99613
03:25:57|1.99613
03:25:59|1.99613
03:25:59|1.99613
03:26:00|1.99612
03:26:02|1.99612
03:26:02|1.99612
03:26:03|1.99298
03:26:05|1.99299
03:26:06|1.99299
03:26:06|1.99299
03:26:07|1.99299
03:26:09|1.99299
03:26:10|1.99299
03:26:11|1.99401
03:26:11|1.99401
03:26:13|1.99613
03:26:13|1.99403
03:26:15|1.99315
03:26:15|1.99317
03:26:16|1.99317
03:26:17|1.99606
03:26:18|1.99606
03:26:19|1.99606
03:26:21|1.99318
03:26:21|1.99318
03:26:22|1.99318
03:26:23|1.99318
03:26:25|1.99611
03:26:25|1.99401
03:26:26|1.99401
03:26:28|1.99401
03:26:28|1.99611
03:26:29|1.99613
03:26:30|1.99613
03:26:31|1.99614
03:26:32|1.99613
03:26:33|1.99609
03:26:34|1.99614
03:26:35|1.99605
03:26:37|1.99605
03:26:37|1.99614
03:26:38|1.99614
03:26:39|1.99614
03:26:40|1.99614
03:26:41|1.99614
03:26:43|1.99614
03:26:43|1.99614
03:26:44|1.99614
03:26:45|1.99614
03:26:46|1.99401
03:26:49|1.99401
03:26:50|1.99401
03:26:51|1.99401
03:26:52|1.99401
03:26:53|1.99401
03:26:54|1.99612
03:26:55|1.99402
03:26:56|1.99402
03:26:57|1.99611
03:26:58|1.99401
03:26:59|1.99613
03:27:00|1.99613
03:27:01|1.99613
03:27:02|1.99613
03:27:03|1.99613
03:27:04|1.99401
03:27:05|1.99401
03:27:06|1.99401
03:27:07|1.99401
03:27:08|1.99401
03:27:09|1.99401
03:27:11|1.99401
03:27:11|1.99401
03:27:12|1.99611
03:27:14|1.99611
03:27:14|1.99611
03:27:15|1.99421
03:27:16|1.99421
03:27:17|1.99421
03:27:18|1.99421
03:27:19|1.9961
03:27:20|1.9961
03:27:21|1.9961
03:27:22|1.9961
03:27:23|1.9961
03:27:24|1.9961
03:27:25|1.99613
03:27:26|1.99613
03:27:27|1.99613
03:27:28|1.99613
03:27:29|1.99614
03:27:30|1.99614
03:27:31|1.99614
03:27:32|1.99614
03:27:33|1.9942
03:27:34|1.9942
03:27:35|1.9942
03:27:37|1.9942
03:27:37|1.9942
03:27:38|1.9942
03:27:39|1.99612
03:27:40|1.99612
03:27:41|1.994
03:27:42|1.994
03:27:43|1.994
03:27:44|1.994
03:27:45|1.994
03:27:46|1.994
03:27:48|1.994
03:27:50|1.994
03:27:52|1.994
03:27:53|1.994
03:27:54|1.99318
03:27:55|1.99318
03:27:56|1.99318
03:27:57|1.99318
03:27:58|1.99318
03:27:59|1.99318
03:28:00|1.99318
03:28:02|1.99318
03:28:03|1.99318
03:28:04|1.99318
03:28:05|1.99318
03:28:06|1.99318
03:28:07|1.99318
03:28:08|1.99318
03:28:09|1.99318
03:28:10|1.99318
03:28:11|1.99318
03:28:12|1.99318
03:28:13|1.99318
03:28:14|1.99318
03:28:15|1.99319
03:28:16|1.99319
03:28:17|1.99319
03:28:18|1.99398
03:28:19|1.99319
03:28:20|1.99319
03:28:21|1.99319
03:28:22|1.99319
03:28:23|1.99399
03:28:24|1.99413
03:28:25|1.99413
03:28:26|1.99413
03:28:27|1.99413
03:28:28|1.99413
03:28:29|1.99322
03:28:30|1.99598
03:28:31|1.99598
03:28:33|1.99323
03:28:33|1.99327
03:28:34|1.99327
03:28:35|1.99327
03:28:37|1.99603
03:28:37|1.99603
03:28:38|1.99603
03:28:40|1.99603
03:28:40|1.99333
03:28:41|1.99335
03:28:42|1.99335
03:28:43|1.99335
03:28:45|1.99335
03:28:45|1.99335
03:28:46|1.99335
03:28:47|1.99602
03:28:48|1.99602
03:28:49|1.99602
03:28:52|1.99602
03:28:52|1.99602
03:28:53|1.99602
03:28:54|1.99602
03:28:56|1.99608
03:28:57|1.99608
03:28:59|1.99608
03:29:00|1.99608
03:29:01|1.99608
03:29:02|1.99608
03:29:03|1.99608
03:29:05|1.99608
03:29:06|1.99608
03:29:07|1.99608
03:29:08|1.99608
03:29:09|1.99608
03:29:10|1.99608
03:29:11|1.996
03:29:12|1.996
03:29:14|1.996
03:29:15|1.996
03:29:16|1.996
03:29:17|1.996
03:29:18|1.996
03:29:19|1.99589
03:29:20|1.99589
03:29:21|1.99589
03:29:22|1.99589
03:29:23|1.99614
03:29:24|1.99614
03:29:25|1.99614
03:29:26|1.99614
03:29:27|1.99614
03:29:28|1.99614
03:29:29|1.99614
03:29:30|1.99613
03:29:31|1.99613
03:29:32|1.99613
03:29:33|1.99613
03:29:34|1.99613
03:29:35|1.99613
03:29:36|1.99613
03:29:37|1.99613
03:29:38|1.99613
03:29:39|1.99613
03:29:40|1.99613
03:29:41|1.99613
03:29:42|1.99613
03:29:43|1.99613
03:29:44|1.99614
03:29:45|1.99678
03:29:46|1.99678
03:29:47|1.99678
03:29:48|1.99678
03:29:49|1.99614
03:29:51|1.99614
03:29:53|1.99614
03:29:55|1.9959
03:29:57|1.9959
03:29:58|1.9959
03:29:58|1.9959
03:29:59|1.9959
03:30:01|1.9959
03:30:01|1.99806
03:30:02|1.99806
03:30:03|1.99823
03:30:04|1.99823
03:30:05|1.99823
03:30:07|1.99823
03:30:07|1.99815
03:30:08|1.99815
03:30:10|1.99815
03:30:11|1.99815
03:30:12|1.99815
03:30:13|1.99815
03:30:14|1.99815
03:30:15|1.99815
03:30:16|1.99815
03:30:17|1.9961
03:30:18|1.99491
03:30:19|1.99491
03:30:20|1.9961
03:30:21|1.9961
03:30:23|1.9961
03:30:23|1.9961
03:30:25|1.9961
03:30:25|1.9961
03:30:27|1.9961
03:30:27|1.9961
03:30:29|1.9961
03:30:30|1.99491
03:30:30|1.99491
03:30:31|1.99491
03:30:32|1.99491
03:30:34|1.99491
03:30:35|1.99491
03:30:35|1.996
03:30:37|1.996
03:30:38|1.996
03:30:38|1.996
03:30:40|1.996
03:30:42|1.996
03:30:42|1.99492
03:30:43|1.99492
03:30:44|1.99492
03:30:45|1.99492
03:30:46|1.99492
03:30:47|1.996
03:30:48|1.996
03:30:49|1.996
03:30:51|1.996
03:30:53|1.996
03:30:54|1.996
03:30:55|1.996
03:30:56|1.996
03:30:56|1.996
03:30:59|1.996
03:30:59|1.996
03:31:01|1.996
03:31:01|1.996
03:31:04|1.99491
03:31:04|1.996
03:31:05|1.996
03:31:06|1.996
03:31:07|1.996
03:31:09|1.996
03:31:09|1.996
03:31:10|1.996
03:31:11|1.996
03:31:12|1.996
03:31:13|1.996
03:31:15|1.996
03:31:15|1.99494
03:31:16|1.99494
03:31:17|1.99491
03:31:19|1.99491
03:31:20|1.99491
03:31:21|1.99491
03:31:22|1.99491
03:31:23|1.99491
03:31:24|1.99491
03:31:25|1.99491
03:31:26|1.99491
03:31:27|1.99491
03:31:28|1.99491
03:31:29|1.99491
03:31:30|1.99491
03:31:31|1.99691
03:31:32|1.99691
03:31:33|1.99494
03:31:34|1.99494
03:31:35|1.99494
03:31:36|1.99494
03:31:37|1.99494
03:31:38|1.99494
03:31:39|1.99496
03:31:40|1.99496
03:31:41|1.99496
03:31:42|1.99496
03:31:43|1.99496
03:31:44|1.99496
03:31:45|1.99496
03:31:46|1.99496
03:31:47|1.99496
03:31:48|1.99492
03:31:49|1.99691
03:31:50|1.99691
03:31:51|1.99691
03:31:53|1.99498
03:31:54|1.99498
03:31:56|1.99691
03:31:57|1.99691
03:31:58|1.99691
03:31:59|1.99691
03:31:59|1.99691
03:32:00|1.99691
03:32:02|1.99691
03:32:03|1.99502
03:32:05|1.99502
03:32:05|1.99502
03:32:06|1.99504
03:32:07|1.99504
03:32:08|1.99504
03:32:09|1.99504
03:32:10|1.99504
03:32:11|1.99504
03:32:12|1.99504
03:32:13|1.99504
03:32:14|1.99691
03:32:16|1.99691
03:32:16|1.99508
03:32:18|1.99508
03:32:18|1.99508
03:32:19|1.99804
03:32:20|1.99804
03:32:21|1.99804
03:32:22|1.99804
03:32:24|1.99804
03:32:25|1.99804
03:32:26|1.99804
03:32:27|1.99804
03:32:28|1.99804
03:32:29|1.99804
03:32:30|1.99511
03:32:31|1.99511
03:32:32|1.99511
03:32:33|1.99511
03:32:34|1.99511
03:32:35|1.99511
03:32:36|1.99511
03:32:37|1.99511
03:32:38|1.99511
03:32:39|1.99511
03:32:40|1.99511
03:32:41|1.99511
03:32:42|1.99511
03:32:43|1.99511
03:32:44|1.99511
03:32:45|1.99803
03:32:46|1.99803
03:32:47|1.99803
03:32:48|1.99804
03:32:49|1.99804
03:32:50|1.99515
03:32:51|1.99817
03:32:52|1.99817
03:32:54|1.99515
03:32:56|1.99515
03:32:56|1.99818
03:32:58|1.99818
03:32:59|1.99818
03:33:01|1.99818
03:33:01|1.99515
03:33:02|1.99515
03:33:03|1.99818
03:33:04|1.99818
03:33:06|1.99516
03:33:06|1.99516
03:33:07|1.9952
03:33:08|1.9952
03:33:09|1.9952
03:33:10|1.9952
03:33:11|1.9952
03:33:12|1.9952
03:33:14|1.9952
03:33:14|1.9952
03:33:15|1.9952
03:33:16|1.99814
03:33:17|1.99814
03:33:18|1.99814
03:33:19|1.99525
03:33:20|1.99525
03:33:22|1.99523
03:33:22|1.99523
03:33:23|1.99523
03:33:24|1.99525
03:33:25|1.99525
03:33:27|1.99525
03:33:27|1.99525
03:33:28|1.99525
03:33:29|1.99518
03:33:30|1.99518
03:33:31|1.99518
03:33:32|1.99518
03:33:33|1.99518
03:33:34|1.99518
03:33:35|1.99518
03:33:36|1.99526
03:33:37|1.99526
03:33:38|1.99526
03:33:39|1.99802
03:33:40|1.99802
03:33:41|1.99802
03:33:42|1.99802
03:33:43|1.99798
03:33:44|1.99798
03:33:45|1.99662
03:33:46|1.99662
03:33:47|1.99662
03:33:48|1.99662
03:33:49|1.99662
03:33:50|1.99662
03:33:51|1.99662
03:33:52|1.99662
03:33:54|1.99662
03:33:56|1.99661
03:33:56|1.99661
03:33:58|1.99661
03:34:00|1.99661
03:34:01|1.99661
03:34:01|1.99661
03:34:03|1.9966
03:34:03|1.9966
03:34:05|1.9966
03:34:07|1.9966
03:34:07|1.9966
03:34:08|1.9966
03:34:09|1.9966
03:34:10|1.9966
03:34:12|1.9966
03:34:12|1.9966
03:34:13|1.9966
03:34:14|1.9966
03:34:15|1.9966
03:34:16|1.9966
03:34:17|1.9966
03:34:19|1.9966
03:34:20|1.9966
03:34:21|1.9966
03:34:22|1.9966
03:34:23|1.9966
03:34:24|1.9966
03:34:25|1.9966
03:34:26|1.9966
03:34:27|1.9966
03:34:28|1.9966
03:34:29|1.9966
03:34:30|1.9966
03:34:31|1.9966
03:34:32|1.9966
03:34:33|1.9966
03:34:34|1.9966
03:34:35|1.9979
03:34:36|1.9966
03:34:37|1.9966
03:34:38|1.9966
03:34:39|1.9966
03:34:40|1.99785
03:34:41|1.99785
03:34:42|1.9966
03:34:43|1.9966
03:34:44|1.9966
03:34:45|1.997
03:34:46|1.99661
03:34:47|1.997
03:34:48|1.9966
03:34:49|1.997
03:34:50|1.997
03:34:51|1.997
03:34:52|1.997
03:34:53|1.997
03:34:54|1.997
03:34:55|1.997
03:34:57|1.997
03:34:58|1.99525
03:34:58|1.99699
03:35:00|1.99699
03:35:01|1.99524
03:35:03|1.99698
03:35:04|1.99789
03:35:04|1.99807
03:35:05|1.99807
03:35:07|1.99804
03:35:07|1.99535
03:35:08|1.99536
03:35:09|1.99804
03:35:10|1.99804
03:35:12|1.99804
03:35:12|1.99803
03:35:13|1.99803
03:35:14|1.99803
03:35:15|1.99803
03:35:16|1.99803
03:35:18|1.99803
03:35:19|1.99803
03:35:19|1.99803
03:35:20|1.99803
03:35:22|1.99803
03:35:22|1.99803
03:35:24|1.99803
03:35:25|1.99803
03:35:25|1.99802
03:35:26|1.99802
03:35:27|1.99802
03:35:28|1.99802
03:35:30|1.99802
03:35:30|1.99553
03:35:32|1.99807
03:35:32|1.99554
03:35:35|1.99818
03:35:35|1.99818
03:35:36|1.99818
03:35:37|1.99832
03:35:38|1.99832
03:35:39|1.99832
03:35:40|1.99553
03:35:41|1.99553
03:35:42|1.99553
03:35:43|1.99553
03:35:44|1.99553
03:35:45|1.99553
03:35:46|1.99833
03:35:47|1.99833
03:35:48|1.99833
03:35:49|1.99833
03:35:50|1.99833
03:35:51|1.99833
03:35:52|1.99833
03:35:53|1.99833
03:35:54|1.99833
03:35:56|1.99833
03:35:58|1.99833
03:36:00|1.99833
03:36:01|1.99833
03:36:01|1.99832
03:36:02|1.99832
03:36:03|1.99832
03:36:06|1.99554
03:36:06|1.9983
03:36:07|1.9983
03:36:09|1.99833
03:36:09|1.99511
03:36:10|1.99501
03:36:11|1.99501
03:36:12|1.99501
03:36:13|1.99504
03:36:15|1.99825
03:36:16|1.99831
03:36:17|1.99831
03:36:18|1.99831
03:36:19|1.99828
03:36:20|1.99828
03:36:21|1.99826
03:36:22|1.99824
03:36:23|1.99824
03:36:24|1.99824
03:36:25|1.99823
03:36:26|1.99505
03:36:27|1.99514
03:36:28|1.99808
03:36:29|1.99808
03:36:30|1.99522
03:36:31|1.99807
03:36:32|1.99807
03:36:33|1.99524
03:36:34|1.99803
03:36:35|1.99803
03:36:36|1.99533
03:36:37|1.99533
03:36:38|1.99796
03:36:39|1.99796
03:36:40|1.99796
03:36:41|1.99796
03:36:42|1.99796
03:36:43|1.99796
03:36:44|1.99796
03:36:45|1.99796
03:36:46|1.99796
03:36:47|1.99528
03:36:48|1.99789
03:36:49|1.99789
03:36:50|1.99789
03:36:51|1.99789
03:36:52|1.99789
03:36:53|1.99789
03:36:54|1.99789
03:36:55|1.99788
03:36:56|1.99788
03:36:58|1.99788
03:37:00|1.99563
03:37:00|1.99563
03:37:02|1.99563
03:37:03|1.99563
03:37:04|1.99563
03:37:05|1.99785
03:37:06|1.99785
03:37:08|1.99785
03:37:08|1.99572
03:37:10|1.99572
03:37:11|1.99572
03:37:12|1.99572
03:37:12|1.99572
03:37:13|1.99572
03:37:15|1.99572
03:37:16|1.99572
03:37:16|1.99572
03:37:18|1.99572
03:37:19|1.99572
03:37:20|1.99572
03:37:21|1.99572
03:37:22|1.99572
03:37:23|1.99787
03:37:24|1.99787
03:37:25|1.99787
03:37:26|1.99787
03:37:27|1.99573
03:37:28|1.99573
03:37:29|1.99573
03:37:30|1.99573
03:37:31|1.99573
03:37:32|1.99573
03:37:33|1.99787
03:37:34|1.99787
03:37:35|1.99788
03:37:36|1.99788
03:37:37|1.99788
03:37:38|1.99573
03:37:39|1.99573
03:37:40|1.99573
03:37:41|1.99573
03:37:42|1.99573
03:37:43|1.99573
03:37:44|1.99573
03:37:45|1.99787
03:37:46|1.99787
03:37:47|1.99787
03:37:48|1.99787
03:37:49|1.99854
03:37:50|1.99854
03:37:51|1.99854
03:37:52|1.99572
03:37:53|1.99572
03:37:54|1.99846
03:37:55|1.99846
03:37:56|1.99577
03:37:57|1.99577
03:37:59|1.99574
03:38:00|1.99574
03:38:02|1.99574
03:38:02|1.99574
03:38:03|1.99574
03:38:04|1.99574
03:38:05|1.99574
03:38:07|1.99574
03:38:08|1.99574
03:38:09|1.99574
03:38:11|1.99574
03:38:11|1.99574
03:38:13|1.99574
03:38:13|1.99574
03:38:14|1.99574
03:38:15|1.99574
03:38:16|1.99574
03:38:17|1.99574
03:38:19|1.99574
03:38:19|1.99574
03:38:20|1.99574
03:38:22|1.99574
03:38:23|1.99574
03:38:24|1.99574
03:38:24|1.99574
03:38:26|1.99574
03:38:26|1.99823
03:38:27|1.99823
03:38:28|1.99602
03:38:30|1.99602
03:38:31|1.99602
03:38:32|1.99602
03:38:32|1.99824
03:38:33|1.99824
03:38:38|1.99824
03:38:39|1.99574
03:38:39|1.99574
03:38:40|1.99574
03:38:42|1.99574
03:38:42|1.99821
03:38:44|1.99576
03:38:45|1.99576
03:38:46|1.99576
03:38:47|1.9982
03:38:48|1.9982
03:38:50|1.9982
03:38:50|1.9982
03:38:51|1.9982
03:38:53|1.9982
03:38:53|1.9982
03:38:54|1.9982
03:38:55|1.9982
03:38:57|1.9982
03:38:57|1.9982
03:39:00|1.99576
03:39:01|1.99576
03:39:02|1.99576
03:39:04|1.99576
03:39:04|1.99576
03:39:06|1.99576
03:39:07|1.99576
03:39:09|1.99576
03:39:10|1.99576
03:39:11|1.99576
03:39:12|1.99824
03:39:13|1.99824
03:39:14|1.99824
03:39:15|1.99824
03:39:16|1.99855
03:39:17|1.99855
03:39:18|1.99855
03:39:19|1.99855
03:39:20|1.99824
03:39:21|1.99824
03:39:22|1.99824
03:39:23|1.99576
03:39:24|1.99576
03:39:25|1.99576
03:39:26|1.99576
03:39:27|1.99576
03:39:28|1.99576
03:39:29|1.99576
03:39:30|1.99576
03:39:31|1.99576
03:39:32|1.99576
03:39:33|1.99576
03:39:34|1.99576
03:39:35|1.99714
03:39:37|1.99714
03:39:37|1.9965
03:39:38|1.99724
03:39:40|1.99724
03:39:41|1.99724
03:39:42|1.99819
03:39:43|1.9958
03:39:43|1.9958
03:39:44|1.9958
03:39:46|1.99819
03:39:47|1.99819
03:39:48|1.99819
03:39:48|1.99819
03:39:50|1.99887
03:39:50|1.99887
03:39:52|1.99819
03:39:52|1.99584
03:39:53|1.99584
03:39:55|1.99584
03:39:55|1.99584
03:39:57|1.99584
03:39:58|1.99584
03:39:59|1.99584
03:40:01|1.99867
03:40:03|1.99867
03:40:04|1.99867
03:40:04|1.99585
03:40:06|1.99585
03:40:06|1.99586
03:40:07|1.99586
03:40:08|1.99586
03:40:09|1.99586
03:40:11|1.99586
03:40:11|1.99586
03:40:12|1.99586
03:40:13|1.99586
03:40:14|1.99586
03:40:15|1.99868
03:40:17|1.99868
03:40:18|1.99868
03:40:19|1.99868
03:40:20|1.99868
03:40:21|1.99868
03:40:22|1.99868
03:40:23|1.99874
03:40:24|1.99874
03:40:25|1.99874
03:40:26|1.99874
03:40:27|1.99874
03:40:28|1.99625
03:40:29|1.99625
03:40:30|1.99625
03:40:31|1.99625
03:40:32|1.99873
03:40:33|1.99875
03:40:34|1.99875
03:40:35|1.99626
03:40:36|1.99626
03:40:37|1.99626
03:40:38|1.99626
03:40:39|1.99626
03:40:40|1.99874
03:40:42|1.9975
03:40:43|1.9975
03:40:44|1.99875
03:40:45|1.99875
03:40:46|1.99626
03:40:47|1.99626
03:40:48|1.99867
03:40:49|1.99867
03:40:50|1.99867
03:40:51|1.99867
03:40:52|1.99626
03:40:53|1.99588
03:40:54|1.99865
03:40:55|1.99865
03:40:56|1.99865
03:40:57|1.99863
03:40:58|1.99589
03:40:59|1.99589
03:41:00|1.99589
03:41:01|1.99589
03:41:03|1.99862
03:41:04|1.99862
03:41:05|1.99862
03:41:06|1.99862
03:41:07|1.99867
03:41:08|1.99591
03:41:09|1.99866
03:41:10|1.99866
03:41:11|1.99591
03:41:12|1.99867
03:41:13|1.99593
03:41:14|1.99593
03:41:15|1.99593
03:41:16|1.99593
03:41:17|1.99593
03:41:18|1.99868
03:41:19|1.99868
03:41:20|1.99868
03:41:21|1.99626
03:41:22|1.99626
03:41:23|1.99626
03:41:24|1.99626
03:41:25|1.99626
03:41:26|1.99626
03:41:27|1.99626
03:41:28|1.99627
03:41:29|1.99627
03:41:30|1.99627
03:41:31|1.99627
03:41:32|1.99626
03:41:33|1.99626
03:41:34|1.99626
03:41:35|1.99626
03:41:36|1.99626
03:41:37|1.99626
03:41:38|1.99626
03:41:39|1.99627
03:41:40|1.99627
03:41:41|1.99627
03:41:42|1.99627
03:41:43|1.99864
03:41:44|1.99864
03:41:45|1.99864
03:41:46|1.99627
03:41:47|1.99627
03:41:48|1.99627
03:41:49|1.99627
03:41:50|1.99628
03:41:51|1.9986
03:41:52|1.9986
03:41:53|1.9986
03:41:54|1.9986
03:41:55|1.9986
03:41:56|1.9986
03:41:57|1.9986
03:41:58|1.9986
03:41:59|1.9986
03:42:00|1.9986
03:42:01|1.9986
03:42:03|1.9986
03:42:04|1.9986
03:42:06|1.9986
03:42:07|1.99859
03:42:08|1.99859
03:42:09|1.99859
03:42:10|1.99859
03:42:11|1.99859
03:42:12|1.99859
03:42:13|1.99628
03:42:14|1.99859
03:42:16|1.99859
03:42:17|1.99859
03:42:19|1.99859
03:42:20|1.99629
03:42:21|1.99629
03:42:22|1.99858
03:42:23|1.99858
03:42:24|1.99858
03:42:25|1.99858
03:42:26|1.99858
03:42:26|1.9963
03:42:28|1.9963
03:42:30|1.99629
03:42:30|1.99858
03:42:31|1.99858
03:42:32|1.99858
03:42:33|1.99858
03:42:34|1.9963
03:42:35|1.99629
03:42:36|1.99629
03:42:37|1.99629
03:42:38|1.99629
03:42:39|1.99629
03:42:41|1.99629
03:42:42|1.99629
03:42:43|1.99858
03:42:43|1.99858
03:42:44|1.99858
03:42:45|1.99855
03:42:46|1.99855
03:42:47|1.99855
03:42:48|1.99855
03:42:49|1.99855
03:42:50|1.99859
03:42:51|1.99859
03:42:53|1.99859
03:42:53|1.99859
03:42:54|1.99859
03:42:55|1.99859
03:42:56|1.99859
03:42:57|1.99859
03:42:58|1.99859
03:42:59|1.99859
03:43:00|1.99631
03:43:01|1.99631
03:43:04|1.99631
03:43:05|1.9963
03:43:07|1.9963
03:43:07|1.9963
03:43:09|1.9963
03:43:10|1.9963
03:43:11|1.9963
03:43:12|1.9963
03:43:13|1.99853
03:43:14|1.99859
03:43:15|1.99859
03:43:16|1.99859
03:43:17|1.99859
03:43:18|1.9985
03:43:19|1.9985
03:43:20|1.9985
03:43:21|1.99631
03:43:22|1.99631
03:43:23|1.99631
03:43:24|1.99631
03:43:25|1.99631
03:43:26|1.99631
03:43:27|1.99631
03:43:28|1.99631
03:43:29|1.99631
03:43:30|1.99631
03:43:31|1.99631
03:43:32|1.99631
03:43:33|1.99631
03:43:34|1.99631
03:43:35|1.99631
03:43:36|1.99631
03:43:37|1.99631
03:43:38|1.99631
03:43:39|1.99631
03:43:40|1.99631
03:43:41|1.99853
03:43:42|1.99631
03:43:43|1.9963
03:43:44|1.99631
03:43:45|1.99631
03:43:46|1.99631
03:43:47|1.99631
03:43:48|1.99631
03:43:49|1.99849
03:43:50|1.99641
03:43:51|1.99641
03:43:52|1.99641
03:43:53|1.99641
03:43:54|1.99641
03:43:55|1.99641
03:43:56|1.99851
03:43:57|1.99851
03:43:58|1.99851
03:43:59|1.99851
03:44:00|1.99642
03:44:01|1.99642
03:44:02|1.99642
03:44:03|1.99849
03:44:04|1.9985
03:44:05|1.9985
03:44:06|1.9985
03:44:07|1.9985
03:44:09|1.9985
03:44:10|1.9985
03:44:11|1.9985
03:44:11|1.9985
03:44:13|1.9985
03:44:14|1.99859
03:44:15|1.99849
03:44:15|1.99849
03:44:16|1.99849
03:44:19|1.9985
03:44:19|1.9985
03:44:20|1.9985
03:44:22|1.9963
03:44:23|1.9963
03:44:23|1.9984
03:44:24|1.9984
03:44:25|1.9984
03:44:26|1.9984
03:44:27|1.99826
03:44:28|1.99826
03:44:29|1.99826
03:44:30|1.99826
03:44:31|1.99812
03:44:32|1.99812
03:44:33|1.99803
03:44:34|1.99803
03:44:35|1.99803
03:44:36|1.996
03:44:37|1.996
03:44:38|1.996
03:44:39|1.99798
03:44:40|1.99798
03:44:41|1.99798
03:44:42|1.99792
03:44:43|1.996
03:44:44|1.996
03:44:45|1.996
03:44:47|1.996
03:44:47|1.996
03:44:48|1.9979
03:44:49|1.9979
03:44:50|1.9979
03:44:52|1.9979
03:44:52|1.9979
03:44:53|1.9979
03:44:54|1.9979
03:44:55|1.9979
03:44:57|1.99788
03:44:57|1.99788
03:44:58|1.99788
03:44:59|1.99627
03:45:00|1.99627
03:45:01|1.996
03:45:02|1.996
03:45:03|1.996
03:45:05|1.99784
03:45:07|1.99574
03:45:08|1.99574
03:45:10|1.99574
03:45:11|1.99574
03:45:13|1.99574
03:45:13|1.99574
03:45:14|1.99574
03:45:15|1.99574
03:45:17|1.99574
03:45:19|1.99574
03:45:19|1.99574
03:45:20|1.99574
03:45:21|1.99574
03:45:23|1.99574
03:45:23|1.99574
03:45:24|1.99574
03:45:25|1.9955
03:45:26|1.9955
03:45:27|1.9955
03:45:28|1.9955
03:45:30|1.9955
03:45:32|1.9955
03:45:32|1.9955
03:45:35|1.9955
03:45:35|1.9955
03:45:37|1.9955
03:45:39|1.9955
03:45:39|1.9955
03:45:40|1.9955
03:45:41|1.9955
03:45:42|1.9955
03:45:43|1.9955
03:45:44|1.9955
03:45:45|1.9955
03:45:46|1.9955
03:45:47|1.9955
03:45:48|1.9955
03:45:49|1.9955
03:45:50|1.9955
03:45:51|1.99549
03:45:52|1.99549
03:45:53|1.99549
03:45:54|1.99549
03:45:55|1.99548
03:45:56|1.99536
03:45:57|1.99536
03:45:58|1.99536
03:45:59|1.99536
03:46:00|1.99536
03:46:01|1.99536
03:46:02|1.99545
03:46:03|1.99545
03:46:04|1.99545
03:46:06|1.99545
03:46:08|1.99536
03:46:10|1.99536
03:46:10|1.99536
03:46:11|1.99518
03:46:12|1.99518
03:46:14|1.99518
03:46:14|1.99518
03:46:15|1.99535
03:46:17|1.99535
03:46:18|1.99535
03:46:19|1.99535
03:46:20|1.99535
03:46:21|1.99535
03:46:22|1.99525
03:46:23|1.99533
03:46:24|1.99533
03:46:25|1.99525
03:46:26|1.99525
03:46:27|1.99525
03:46:28|1.99536
03:46:29|1.99521
03:46:30|1.99521
03:46:31|1.99521
03:46:32|1.99521
03:46:33|1.99521
03:46:34|1.99521
03:46:36|1.99521
03:46:37|1.99525
03:46:38|1.99525
03:46:39|1.99525
03:46:39|1.99525
03:46:40|1.996
03:46:41|1.996
03:46:42|1.99526
03:46:44|1.99526
03:46:45|1.9976
03:46:47|1.99759
03:46:47|1.99759
03:46:48|1.99759
03:46:50|1.99759
03:46:50|1.99759
03:46:51|1.99759
03:46:53|1.99759
03:46:54|1.99759
03:46:54|1.99759
03:46:55|1.99759
03:46:57|1.99759
03:46:58|1.99759
03:46:58|1.99526
03:46:59|1.99526
03:47:01|1.99526
03:47:02|1.99526
03:47:02|1.99526
03:47:03|1.99526
03:47:04|1.99526
03:47:06|1.99685
03:47:08|1.99776
03:47:09|1.99776
03:47:10|1.99776
03:47:11|1.99689
03:47:12|1.99689
03:47:14|1.99779
03:47:15|1.99805
03:47:16|1.99805
03:47:17|1.99748
03:47:18|1.99748
03:47:19|1.99748
03:47:20|1.99748
03:47:21|1.99806
03:47:23|1.99702
03:47:23|1.99702
03:47:24|1.99702
03:47:27|1.996
03:47:27|1.99806
03:47:28|1.99806
03:47:30|1.99806
03:47:30|1.99806
03:47:33|1.99601
03:47:33|1.99537
03:47:34|1.99537
03:47:36|1.99526
03:47:37|1.99526
03:47:38|1.99526
03:47:39|1.99526
03:47:40|1.99526
03:47:41|1.99526
03:47:42|1.99526
03:47:43|1.99526
03:47:44|1.99526
03:47:45|1.99526
03:47:46|1.99747
03:47:47|1.99747
03:47:48|1.99747
03:47:49|1.99747
03:47:50|1.99747
03:47:51|1.99747
03:47:52|1.99747
03:47:53|1.99747
03:47:54|1.99526
03:47:55|1.99747
03:47:56|1.99747
03:47:57|1.99747
03:47:58|1.99747
03:47:59|1.99747
03:48:00|1.99747
03:48:01|1.99747
03:48:02|1.99531
03:48:03|1.99531
03:48:04|1.99747
03:48:05|1.99747
03:48:06|1.99747
03:48:07|1.99747
03:48:09|1.99747
03:48:10|1.99747
03:48:12|1.99747
03:48:14|1.99748
03:48:15|1.99748
03:48:16|1.99748
03:48:16|1.99748
03:48:17|1.99748
03:48:19|1.99748
03:48:19|1.99748
03:48:20|1.99748
03:48:22|1.99748
03:48:22|1.998
03:48:23|1.998
03:48:24|1.998
03:48:25|1.998
03:48:26|1.998
03:48:27|1.99748
03:48:28|1.99806
03:48:29|1.99806
03:48:31|1.99806
03:48:32|1.99806
03:48:33|1.99806
03:48:34|1.99747
03:48:35|1.99601
03:48:36|1.99601
03:48:37|1.996
03:48:38|1.996
03:48:39|1.996
03:48:40|1.996
03:48:41|1.99799
03:48:42|1.99603
03:48:43|1.99603
03:48:44|1.99603
03:48:45|1.99603
03:48:46|1.99603
03:48:47|1.99805
03:48:48|1.99805
03:48:49|1.99748
03:48:50|1.99748
03:48:51|1.99748
03:48:52|1.99748
03:48:53|1.99748
03:48:54|1.99748
03:48:55|1.99802
03:48:56|1.99802
03:48:58|1.99802
03:48:59|1.99802
03:49:00|1.998
03:49:00|1.998
03:49:02|1.998
03:49:03|1.998
03:49:04|1.996
03:49:05|1.996
03:49:05|1.99792
03:49:07|1.99792
03:49:08|1.99792
03:49:10|1.99748
03:49:12|1.99798
03:49:13|1.99795
03:49:15|1.99795
03:49:16|1.99795
03:49:17|1.99548
03:49:18|1.99548
03:49:19|1.99548
03:49:20|1.99548
03:49:22|1.99548
03:49:22|1.99548
03:49:23|1.99548
03:49:24|1.99548
03:49:26|1.99548
03:49:26|1.99748
03:49:28|1.99793
03:49:28|1.99793
03:49:29|1.99526
03:49:31|1.99526
03:49:31|1.99526
03:49:32|1.99795
03:49:33|1.99795
03:49:34|1.99795
03:49:35|1.99795
03:49:36|1.99795
03:49:37|1.99529
03:49:38|1.99795
03:49:39|1.99793
03:49:41|1.99793
03:49:42|1.99793
03:49:43|1.99793
03:49:43|1.99528
03:49:45|1.99528
03:49:45|1.99528
03:49:47|1.99528
03:49:48|1.99528
03:49:49|1.99528
03:49:50|1.99528
03:49:51|1.99528
03:49:52|1.99528
03:49:52|1.99528
03:49:53|1.99528
03:49:56|1.99528
03:49:56|1.99528
03:49:57|1.99528
03:49:58|1.99528
03:49:59|1.99528
03:50:00|1.99528
03:50:01|1.99528
03:50:02|1.99528
03:50:03|1.99528
03:50:05|1.99528
03:50:05|1.99528
03:50:06|1.99528
03:50:07|1.99528
03:50:08|1.99528
03:50:10|1.99528
03:50:11|1.99528
03:50:13|1.99768
03:50:14|1.99526
03:50:16|1.99526
03:50:17|1.99526
03:50:17|1.99526
03:50:19|1.99526
03:50:20|1.99526
03:50:21|1.99746
03:50:22|1.99746
03:50:23|1.99746
03:50:23|1.99746
03:50:25|1.99746
03:50:26|1.99523
03:50:27|1.99523
03:50:28|1.99523
03:50:29|1.99523
03:50:29|1.99523
03:50:31|1.99523
03:50:32|1.99523
03:50:33|1.99523
03:50:35|1.99735
03:50:35|1.99629
03:50:36|1.99629
03:50:37|1.99629
03:50:38|1.99561
03:50:40|1.99561
03:50:41|1.99561
03:50:42|1.99561
03:50:42|1.99561
03:50:43|1.99561
03:50:45|1.99561
03:50:45|1.99561
03:50:46|1.99561
03:50:47|1.99561
03:50:49|1.99561
03:50:50|1.99561
03:50:51|1.996
03:50:51|1.996
03:50:53|1.996
03:50:53|1.996
03:50:55|1.996
03:50:55|1.996
03:50:56|1.996
03:50:57|1.996
03:50:58|1.996
03:51:00|1.996
03:51:00|1.996
03:51:01|1.996
03:51:02|1.996
03:51:03|1.996
03:51:04|1.99667
03:51:05|1.99667
03:51:06|1.99667
03:51:07|1.99667
03:51:08|1.99667
03:51:09|1.99667
03:51:12|1.99735
03:51:13|1.99735
03:51:14|1.99673
03:51:15|1.99673
03:51:16|1.99673
03:51:17|1.99958
03:51:18|1.99958
03:51:19|1.99958
03:51:20|1.99905
03:51:21|1.99905
03:51:22|1.99905
03:51:23|1.99958
03:51:24|1.99853
03:51:25|1.99958
03:51:26|1.99845
03:51:27|1.99845
03:51:28|1.99958
03:51:29|1.99845
03:51:30|1.99958
03:51:31|1.99958
03:51:32|1.99958
03:51:33|1.99958
03:51:34|1.99958
03:51:35|1.99854
03:51:36|1.99854
03:51:37|1.9995
03:51:38|1.9995
03:51:39|1.99846
03:51:40|1.9995
03:51:41|1.9995
03:51:42|1.9995
03:51:43|1.9995
03:51:44|1.99846
03:51:45|1.99846
03:51:46|1.99847
03:51:47|2.
03:51:48|2.
03:51:49|2.
03:51:50|2.
03:51:51|2.
03:51:52|2.
03:51:53|2.
03:51:54|1.99958
03:51:55|1.99958
03:51:56|1.99999
03:51:57|1.99999
03:51:58|1.99999
03:51:59|1.99999
03:52:00|1.99999
03:52:01|2.00077
03:52:02|2.
03:52:03|2.
03:52:04|2.
03:52:05|2.
03:52:06|2.
03:52:07|2.
03:52:08|2.00126
03:52:09|2.00126
03:52:10|2.
03:52:11|2.
03:52:13|2.
03:52:15|2.
03:52:15|2.00126
03:52:18|2.
03:52:18|2.
03:52:19|2.
03:52:20|2.00126
03:52:21|2.00126
03:52:22|2.
03:52:23|2.
03:52:24|2.
03:52:26|2.
03:52:26|2.
03:52:27|2.
03:52:28|2.
03:52:30|2.
03:52:30|2.
03:52:31|2.
03:52:32|2.
03:52:33|2.
03:52:35|2.
03:52:35|2.
03:52:36|2.
03:52:38|2.
03:52:39|2.
03:52:40|2.
03:52:41|2.
03:52:42|2.
03:52:43|2.
03:52:44|2.
03:52:45|2.0005
03:52:47|2.00001
03:52:48|2.00001
03:52:49|2.0005
03:52:50|2.0005
03:52:50|2.0005
03:52:51|2.00001
03:52:53|2.00001
03:52:54|2.00189
03:52:55|2.00189
03:52:56|2.00189
03:52:56|2.0021
03:52:57|2.0021
03:52:58|2.00003
03:52:59|2.00208
03:53:00|2.00208
03:53:01|2.00002
03:53:03|2.00004
03:53:03|2.00004
03:53:04|2.00209
03:53:05|2.0021
03:53:06|2.0021
03:53:07|2.0021
03:53:08|2.00281
03:53:09|2.00004
03:53:10|2.00004
03:53:11|2.00004
03:53:14|2.00004
03:53:15|2.00205
03:53:16|2.00205
03:53:17|2.00204
03:53:18|2.00204
03:53:19|2.00004
03:53:20|2.00203
03:53:21|2.00005
03:53:22|2.00005
03:53:24|2.00004
03:53:25|2.001
03:53:26|2.001
03:53:27|2.001
03:53:27|2.001
03:53:29|2.00206
03:53:30|2.00206
03:53:31|2.00206
03:53:32|2.001
03:53:32|2.001
03:53:34|2.00203
03:53:35|2.00203
03:53:36|2.00203
03:53:37|2.00203
03:53:37|2.00203
03:53:39|2.001
03:53:40|2.001
03:53:41|2.001
03:53:42|2.001
03:53:43|2.001
03:53:44|2.001
03:53:45|2.001
03:53:46|2.001
03:53:47|2.001
03:53:48|2.001
03:53:48|2.00281
03:53:50|2.00281
03:53:51|2.00203
03:53:52|2.00203
03:53:53|2.001
03:53:53|2.001
03:53:54|2.001
03:53:56|2.00203
03:53:57|2.00203
03:53:58|2.00203
03:53:59|2.002
03:54:00|2.001
03:54:00|2.001
03:54:02|2.001
03:54:03|2.001
03:54:04|2.00101
03:54:05|2.00207
03:54:06|2.00207
03:54:07|2.00207
03:54:08|2.00203
03:54:09|2.00208
03:54:10|2.00101
03:54:11|2.00207
03:54:12|2.00207
03:54:13|2.00101
03:54:15|2.00207
03:54:16|2.00207
03:54:17|2.00207
03:54:18|2.00203
03:54:19|2.00203
03:54:20|2.00203
03:54:21|2.00203
03:54:22|2.00203
03:54:23|2.00207
03:54:24|2.00103
03:54:25|2.00103
03:54:26|2.00103
03:54:27|2.00103
03:54:28|2.00103
03:54:29|2.00101
03:54:30|2.001
03:54:31|2.001
03:54:32|2.001
03:54:33|2.001
03:54:34|2.001
03:54:35|2.001
03:54:36|2.001
03:54:37|2.001
03:54:39|2.00004
03:54:39|2.00004
03:54:40|2.00004
03:54:42|2.001
03:54:43|2.001
03:54:44|2.00004
03:54:45|2.001
03:54:47|2.001
03:54:47|2.
03:54:48|2.
03:54:49|2.
03:54:51|2.
03:54:51|2.00098
03:54:53|2.00098
03:54:54|2.00098
03:54:54|2.00098
03:54:56|2.
03:54:56|2.00098
03:54:57|2.001
03:54:59|2.
03:54:59|2.
03:55:00|2.
03:55:01|2.00101
03:55:02|2.00101
03:55:04|2.00101
03:55:05|2.00101
03:55:06|2.00001
03:55:06|2.00001
03:55:08|2.00001
03:55:09|2.00001
03:55:09|2.00284
03:55:11|2.00284
03:55:12|2.00284
03:55:12|1.99907
03:55:14|1.99907
03:55:16|2.
03:55:17|2.
03:55:18|2.
03:55:19|2.
03:55:20|2.
03:55:21|2.
03:55:23|2.00001
03:55:24|1.99907
03:55:26|1.99907
03:55:27|1.99907
03:55:28|2.00001
03:55:28|2.00001
03:55:30|2.00001
03:55:31|2.00001
03:55:32|2.00001
03:55:33|1.99999
03:55:34|1.99999
03:55:35|1.99999
03:55:36|1.99999
03:55:37|1.99999
03:55:38|1.99907
03:55:40|1.99953
03:55:40|1.99953
03:55:41|1.99693
03:55:42|1.99693
03:55:43|1.99693
03:55:44|1.99693
03:55:45|1.99693
03:55:46|1.99907
03:55:47|1.99907
03:55:48|1.99907
03:55:50|1.99907
03:55:50|1.99907
03:55:51|1.99907
03:55:52|1.99907
03:55:54|1.99905
03:55:55|1.99905
03:55:55|1.99905
03:55:56|1.99905
03:55:58|1.99905
03:55:58|1.99905
03:55:59|1.99898
03:56:01|1.99898
03:56:01|1.99898
03:56:03|1.99898
03:56:03|1.99898
03:56:04|1.99695
03:56:06|1.99695
03:56:07|1.99695
03:56:07|1.99695
03:56:08|1.99695
03:56:09|1.99695
03:56:10|1.99695
03:56:12|1.99695
03:56:12|1.99695
03:56:13|1.99695
03:56:14|1.99695
03:56:17|1.9971
03:56:18|1.99907
03:56:19|1.99711
03:56:20|1.99711
03:56:21|1.99711
03:56:22|1.99711
03:56:24|1.99711
03:56:25|1.99711
03:56:25|1.99711
03:56:27|1.99711
03:56:27|1.99711
03:56:29|1.99711
03:56:30|1.99711
03:56:31|1.99711
03:56:33|1.99714
03:56:34|1.99714
03:56:35|1.99714
03:56:36|1.99714
03:56:37|1.99714
03:56:38|1.99714
03:56:39|1.99727
03:56:39|1.99727
03:56:41|1.99727
03:56:42|1.99727
03:56:44|1.99727
03:56:44|1.99728
03:56:45|1.99997
03:56:47|1.99997
03:56:47|1.99997
03:56:49|1.99997
03:56:49|1.99997
03:56:51|1.99997
03:56:51|1.99997
03:56:52|1.99997
03:56:53|1.99997
03:56:55|2.
03:56:55|2.
03:56:56|2.
03:56:58|1.99998
03:56:59|1.99998
03:57:00|1.99998
03:57:01|1.99737
03:57:01|1.99738
03:57:02|1.99738
03:57:03|1.99738
03:57:04|1.99738
03:57:05|1.99997
03:57:06|1.99997
03:57:08|1.99997
03:57:08|1.99994
03:57:09|1.99994
03:57:10|1.99994
03:57:11|1.99994
03:57:12|1.99994
03:57:13|1.99739
03:57:14|1.99739
03:57:15|1.99739
03:57:16|1.99991
03:57:19|1.99991
03:57:20|1.99991
03:57:21|1.99991
03:57:22|1.9999
03:57:23|1.9999
03:57:24|1.9999
03:57:26|1.9999
03:57:27|1.99741
03:57:28|1.99741
03:57:29|1.99741
03:57:30|1.99741
03:57:31|1.99991
03:57:32|2.00111
03:57:32|2.00111
03:57:33|2.00111
03:57:35|2.00034
03:57:36|2.00034
03:57:37|2.00034
03:57:38|2.00156
03:57:39|2.00034
03:57:41|2.00034
03:57:41|2.00034
03:57:43|2.00034
03:57:44|2.00034
03:57:45|2.00034
03:57:45|2.00034
03:57:46|2.00034
03:57:47|2.00034
03:57:48|2.00034
03:57:49|2.00034
03:57:51|2.00034
03:57:51|2.00034
03:57:52|2.00156
03:57:53|2.00156
03:57:54|2.00156
03:57:56|2.00156
03:57:56|2.00156
03:57:58|2.00156
03:57:58|2.00156
03:57:59|2.00156
03:58:00|2.00156
03:58:01|2.00156
03:58:03|2.00073
03:58:03|1.99873
03:58:05|1.99873
03:58:05|1.99873
03:58:06|1.99873
03:58:07|2.0007
03:58:08|2.0007
03:58:09|2.0007
03:58:10|2.0007
03:58:11|2.
03:58:12|2.
03:58:13|2.
03:58:14|2.
03:58:16|2.
03:58:16|2.
03:58:19|2.
03:58:19|2.0005
03:58:21|2.
03:58:22|2.
03:58:23|2.
03:58:25|2.
03:58:26|2.
03:58:28|2.
03:58:30|1.99824
03:58:30|1.99824
03:58:31|2.00047
03:58:32|2.00047
03:58:33|2.00047
03:58:34|1.99828
03:58:36|1.99828
03:58:36|1.99828
03:58:37|1.99828
03:58:38|1.99828
03:58:39|1.99836
03:58:40|1.99836
03:58:41|2.00044
03:58:42|2.00044
03:58:43|2.00044
03:58:44|2.00044
03:58:45|2.00044
03:58:47|2.00022
03:58:47|2.00022
03:58:48|2.00022
03:58:49|2.00022
03:58:50|2.00022
03:58:52|2.00022
03:58:52|2.
03:58:54|2.
03:58:54|2.
03:58:55|2.00022
03:58:56|2.00022
03:58:57|2.00022
03:58:58|2.00022
03:58:59|2.00022
03:59:00|2.00022
03:59:01|1.99837
03:59:02|1.99837
03:59:03|2.00046
03:59:04|2.00046
03:59:05|1.99841
03:59:06|1.99841
03:59:07|1.99841
03:59:08|1.99841
03:59:09|1.99841
03:59:10|1.99841
03:59:11|1.99841
03:59:12|2.0004
03:59:13|2.0004
03:59:14|2.0004
03:59:15|2.00042
03:59:16|2.00047
03:59:17|2.00041
03:59:19|2.00041
03:59:21|2.00041
03:59:23|2.00041
03:59:25|2.00041
03:59:25|2.00041
03:59:26|2.00041
03:59:28|2.00041
03:59:29|2.00159
03:59:30|2.00159
03:59:31|2.00159
03:59:32|2.00044
03:59:33|2.00159
03:59:34|2.00159
03:59:35|2.00159
03:59:36|2.00159
03:59:37|2.00159
03:59:38|2.00159
03:59:39|2.00045
03:59:40|2.00045
03:59:42|2.00045
03:59:43|2.00045
03:59:44|2.00045
03:59:45|2.00045
03:59:46|2.00045
03:59:47|2.00158
03:59:48|2.00158
03:59:49|2.00158
03:59:50|2.00158
03:59:51|2.00045
03:59:52|2.00158
03:59:53|2.00158
03:59:54|2.0004
03:59:55|2.0004
03:59:55|2.0004
03:59:57|2.0004
03:59:58|2.0004
03:59:58|2.0004
04:00:00|2.0004
04:00:01|2.0004
04:00:02|2.0004
04:00:03|2.0004
04:00:04|2.0004
04:00:05|2.0004
04:00:06|2.0004
04:00:07|2.00158
04:00:08|2.00158
04:00:09|2.00158
04:00:10|2.00158
04:00:10|2.0004
04:00:11|2.0004
04:00:13|2.0004
04:00:14|2.0004
04:00:14|2.0004
04:00:15|2.0004
04:00:16|2.0004
04:00:18|2.00158
04:00:18|2.0004
04:00:21|2.00158
04:00:23|2.0004
04:00:24|2.0004
04:00:25|2.00158
04:00:27|2.0004
04:00:27|2.0004
04:00:29|2.0004
04:00:29|2.00158
04:00:30|2.00158
04:00:32|2.0004
04:00:33|2.0004
04:00:33|2.0004
04:00:35|2.0004
04:00:35|2.0004
04:00:36|2.00157
04:00:37|2.00157
04:00:39|2.0004
04:00:39|2.0004
04:00:41|2.0004
04:00:41|2.0004
04:00:42|2.0004
04:00:44|2.0004
04:00:44|2.0004
04:00:46|2.00157
04:00:47|2.00157
04:00:48|2.00157
04:00:48|2.00157
04:00:49|2.0004
04:00:50|2.002
04:00:52|2.002
04:00:52|2.002
04:00:54|2.002
04:00:54|2.00042
04:00:55|2.00042
04:00:56|2.00273
04:00:57|2.00273
04:00:58|2.00273
04:00:59|2.00043
04:01:00|2.00043
04:01:02|2.00043
04:01:03|2.00043
04:01:03|2.00043
04:01:05|2.00043
04:01:06|2.00043
04:01:07|2.00043
04:01:07|2.00043
04:01:08|2.00043
04:01:10|2.00043
04:01:10|2.00272
04:01:12|2.00272
04:01:13|2.00044
04:01:13|2.00044
04:01:15|2.00044
04:01:16|2.00044
04:01:16|2.00271
04:01:17|2.00271
04:01:18|2.00042
04:01:19|2.00042
04:01:21|2.00044
04:01:22|2.00044
04:01:24|2.00044
04:01:26|2.00044
04:01:27|2.00044
04:01:28|2.00045
04:01:29|2.00045
04:01:30|2.00045
04:01:31|2.00045
04:01:32|2.00045
04:01:32|2.00045
04:01:34|2.00045
04:01:34|2.00045
04:01:36|2.00045
04:01:37|2.00045
04:01:37|2.00045
04:01:38|2.00045
04:01:40|2.00267
04:01:41|2.00267
04:01:41|2.00046
04:01:43|2.00046
04:01:44|2.00046
04:01:45|2.00046
04:01:46|2.00046
04:01:47|2.00046
04:01:48|2.00046
04:01:49|2.00258
04:01:50|2.00258
04:01:51|2.00258
04:01:52|2.00046
04:01:53|2.00258
04:01:54|2.00045
04:01:56|2.0004
04:01:56|2.0004
04:01:57|2.0004
04:01:59|2.0004
04:02:00|2.0004
04:02:01|2.0004
04:02:02|2.0004
04:02:02|2.0004
04:02:03|2.0004
04:02:04|2.0004
04:02:05|2.0004
04:02:06|2.00045
04:02:07|2.00255
04:02:08|2.00255
04:02:09|2.00254
04:02:10|2.00046
04:02:12|2.00045
04:02:12|2.00045
04:02:14|2.00046
04:02:14|2.00046
04:02:15|2.00046
04:02:17|2.00046
04:02:17|2.00046
04:02:18|2.00046
04:02:19|2.00046
04:02:20|2.00046
04:02:23|2.00271
04:02:24|2.00264
04:02:26|2.00264
04:02:28|2.00264
04:02:29|2.00264
04:02:29|2.00264
04:02:31|2.00264
04:02:32|2.00264
04:02:32|2.00264
04:02:34|2.00264
04:02:35|2.00264
04:02:35|2.00264
04:02:38|2.00264
04:02:38|2.00264
04:02:39|2.00258
04:02:41|2.00258
04:02:41|2.00258
04:02:43|2.00312
04:02:44|2.00457
04:02:45|2.00314
04:02:46|2.00314
04:02:47|2.00357
04:02:48|2.00258
04:02:50|2.00258
04:02:51|2.00258
04:02:52|2.00358
04:02:53|2.00358
04:02:53|2.00258
04:02:55|2.00358
04:02:56|2.00358
04:02:57|2.00358
04:02:58|2.00358
04:02:58|2.00358
04:03:00|2.00358
04:03:02|2.00358
04:03:02|2.00358
04:03:03|2.00358
04:03:06|2.00358
04:03:06|2.00358
04:03:07|2.00358
04:03:08|2.00358
04:03:09|2.00358
04:03:10|2.00358
04:03:11|2.00358
04:03:12|2.00358
04:03:13|2.00358
04:03:14|2.00258
04:03:15|2.00312
04:03:16|2.00312
04:03:17|2.00312
04:03:18|2.00312
04:03:20|2.00312
04:03:20|2.00312
04:03:21|2.00312
04:03:23|2.00312
04:03:24|2.00312
04:03:26|2.00312
04:03:28|2.00308
04:03:28|2.00285
04:03:30|2.00312
04:03:32|2.00312
04:03:32|2.00258
04:03:33|2.00258
04:03:34|2.00258
04:03:36|2.00285
04:03:36|2.00285
04:03:37|2.00285
04:03:38|2.00285
04:03:39|2.00258
04:03:40|2.00258
04:03:42|2.00258
04:03:42|2.00258
04:03:43|2.00258
04:03:44|2.00258
04:03:45|2.00258
04:03:46|2.00457
04:03:47|2.00457
04:03:48|2.00457
04:03:49|2.00457
04:03:50|2.00457
04:03:51|2.00457
04:03:52|2.00457
04:03:53|2.00457
04:03:54|2.00457
04:03:55|2.00457
04:03:56|2.00457
04:03:57|2.00259
04:03:58|2.00258
04:03:59|2.00258
04:04:00|2.00258
04:04:01|2.00258
04:04:02|2.00258
04:04:03|2.00258
04:04:04|2.00258
04:04:05|2.00258
04:04:06|2.00258
04:04:07|2.00358
04:04:08|2.00358
04:04:09|2.00358
04:04:10|2.00358
04:04:11|2.00358
04:04:12|2.00358
04:04:13|2.00358
04:04:14|2.00358
04:04:15|2.00358
04:04:16|2.00358
04:04:17|2.00358
04:04:18|2.00358
04:04:19|2.00358
04:04:20|2.00358
04:04:21|2.00358
04:04:22|2.00358
04:04:24|2.00358
04:04:25|2.00358
04:04:27|2.00258
04:04:29|2.00358
04:04:30|2.00358
04:04:31|2.00258
04:04:32|2.00258
04:04:33|2.00258
04:04:34|2.00258
04:04:35|2.00258
04:04:36|2.00258
04:04:37|2.00258
04:04:38|2.00258
04:04:39|2.00258
04:04:40|2.00258
04:04:41|2.00258
04:04:42|2.00258
04:04:43|2.00258
04:04:44|2.00258
04:04:45|2.00258
04:04:46|2.00258
04:04:47|2.00258
04:04:48|2.00258
04:04:49|2.00258
04:04:50|2.00258
04:04:51|2.00258
04:04:52|2.00258
04:04:54|2.00258
04:04:55|2.00258
04:04:55|2.00258
04:04:56|2.00258
04:04:57|2.00258
04:04:58|2.00258
04:04:59|2.00258
04:05:00|2.00308
04:05:01|2.00358
04:05:02|2.00358
04:05:03|2.00358
04:05:04|2.00358
04:05:05|2.00358
04:05:06|2.00358
04:05:07|2.00358
04:05:08|2.00358
04:05:09|2.00358
04:05:10|2.00358
04:05:12|2.00358
04:05:12|2.00358
04:05:13|2.00358
04:05:14|2.00358
04:05:15|2.00358
04:05:16|2.00358
04:05:17|2.00358
04:05:18|2.00358
04:05:19|2.00358
04:05:20|2.00358
04:05:22|2.00258
04:05:23|2.00258
04:05:25|2.00258
04:05:27|2.00079
04:05:27|2.00079
04:05:30|2.00357
04:05:31|2.00047
04:05:32|2.00047
04:05:32|2.00047
04:05:34|2.00047
04:05:34|2.00258
04:05:35|2.00258
04:05:37|2.00258
04:05:37|2.00258
04:05:39|2.00056
04:05:40|2.00255
04:05:41|2.00255
04:05:42|2.00255
04:05:43|2.00258
04:05:44|2.00258
04:05:45|2.00255
04:05:46|2.00255
04:05:47|2.00255
04:05:48|2.00355
04:05:49|2.00059
04:05:50|2.00059
04:05:51|2.00059
04:05:52|2.0025
04:05:53|2.0025
04:05:54|2.0025
04:05:55|2.00255
04:05:56|2.00255
04:05:57|2.00056
04:05:58|2.00056
04:05:59|2.00056
04:06:00|2.00056
04:06:01|2.00056
04:06:02|2.00056
04:06:03|2.00056
04:06:04|2.00057
04:06:05|2.00057
04:06:06|2.00059
04:06:07|2.00059
04:06:08|2.00059
04:06:09|2.00059
04:06:10|2.00059
04:06:11|2.00059
04:06:12|2.00059
04:06:13|2.00059
04:06:14|2.00059
04:06:15|2.00059
04:06:16|2.00059
04:06:17|2.00059
04:06:18|2.00059
04:06:19|2.00059
04:06:20|2.00059
04:06:21|2.00059
04:06:22|2.00248
04:06:23|2.00248
04:06:24|2.00248
04:06:25|2.00248
04:06:27|2.00059
04:06:28|2.00059
04:06:30|2.00153
04:06:32|2.00153
04:06:33|2.00153
04:06:34|2.00059
04:06:35|2.00059
04:06:36|2.00059
04:06:37|2.00059
04:06:38|2.00059
04:06:39|2.00059
04:06:40|2.00059
04:06:41|2.00248
04:06:42|2.00059
04:06:43|2.00059
04:06:45|2.00059
04:06:46|2.00247
04:06:46|2.00247
04:06:48|2.00247
04:06:49|2.00056
04:06:50|2.00247
04:06:51|2.00247
04:06:52|2.00247
04:06:53|2.00247
04:06:53|2.00247
04:06:55|2.00247
04:06:56|2.00247
04:06:56|2.00057
04:06:57|2.00057
04:06:59|2.00057
04:07:00|2.00057
04:07:01|2.00148
04:07:01|2.00148
04:07:03|2.00148
04:07:04|2.00148
04:07:05|2.00148
04:07:06|2.00148
04:07:06|2.00148
04:07:07|2.00148
04:07:09|2.00148
04:07:10|2.00148
04:07:10|2.00148
04:07:12|2.00148
04:07:13|2.00148
04:07:14|2.00057
04:07:15|2.00057
04:07:15|2.0024
04:07:17|2.0024
04:07:18|2.0024
04:07:19|2.0024
04:07:19|2.0024
04:07:21|2.0024
04:07:22|2.00057
04:07:22|2.00057
04:07:24|2.00057
04:07:25|2.00057
04:07:25|2.0024
04:07:28|2.0024
04:07:30|2.0024
04:07:31|2.00247
04:07:33|2.00247
04:07:34|2.00247
04:07:35|2.00247
04:07:36|2.00247
04:07:37|2.00247
04:07:38|2.00247
04:07:40|2.00246
04:07:42|2.00247
04:07:42|2.00057
04:07:43|2.00057
04:07:44|2.00057
04:07:45|2.00222
04:07:46|2.00057
04:07:47|2.00056
04:07:48|2.00056
04:07:49|2.00056
04:07:51|2.00056
04:07:51|2.00056
04:07:52|2.00056
04:07:53|2.00056
04:07:54|2.00056
04:07:56|2.00056
04:07:56|2.00056
04:07:57|2.00056
04:07:58|2.00056
04:07:59|2.00057
04:08:00|2.00057
04:08:01|2.00057
04:08:02|2.0024
04:08:03|2.0024
04:08:04|2.00057
04:08:06|2.00247
04:08:07|2.00247
04:08:08|2.00057
04:08:09|2.00057
04:08:10|2.00247
04:08:11|2.00057
04:08:12|2.00057
04:08:13|2.00057
04:08:14|2.0025
04:08:15|2.00057
04:08:16|2.00057
04:08:17|2.00255
04:08:18|2.00255
04:08:19|2.00058
04:08:20|2.00358
04:08:21|2.00358
04:08:22|2.00439
04:08:23|2.00439
04:08:24|2.00439
04:08:25|2.00064
04:08:26|2.00064
04:08:27|2.00064
04:08:28|2.00376
04:08:30|2.00376
04:08:31|2.00065
04:08:32|2.00065
04:08:34|2.00065
04:08:35|2.00065
04:08:35|2.00065
04:08:36|2.00065
04:08:38|2.00065
04:08:39|2.00066
04:08:39|2.00066
04:08:41|2.00398
04:08:41|2.00067
04:08:42|2.00067
04:08:43|2.00067
04:08:45|2.00065
04:08:46|2.00065
04:08:46|2.00065
04:08:48|2.00065
04:08:49|2.00065
04:08:51|2.00065
04:08:51|2.00065
04:08:52|2.00065
04:08:53|2.00065
04:08:54|2.00065
04:08:55|2.00065
04:08:56|2.00065
04:08:57|2.00066
04:08:58|2.00066
04:08:59|2.00066
04:09:00|2.00066
04:09:01|2.00066
04:09:02|2.00066
04:09:03|2.00066
04:09:04|2.00363
04:09:05|2.00363
04:09:06|2.00363
04:09:07|2.00069
04:09:08|2.00069
04:09:09|2.00346
04:09:10|2.00346
04:09:11|2.00346
04:09:12|2.00346
04:09:13|2.00073
04:09:14|2.00348
04:09:15|2.00348
04:09:16|2.00344
04:09:17|2.00344
04:09:18|2.00073
04:09:19|2.00073
04:09:20|2.00073
04:09:21|2.00349
04:09:22|2.00349
04:09:23|2.00073
04:09:24|2.00073
04:09:25|2.00073
04:09:26|2.00073
04:09:27|2.0034
04:09:28|2.0034
04:09:30|2.00275
04:09:32|2.00207
04:09:34|2.00207
04:09:36|2.00207
04:09:36|2.00207
04:09:37|2.00207
04:09:38|2.00344
04:09:39|2.00207
04:09:40|2.00207
04:09:41|2.00207
04:09:43|2.00207
04:09:43|2.00207
04:09:44|2.00207
04:09:45|2.00207
04:09:46|2.00207
04:09:47|2.00207
04:09:48|2.00207
04:09:49|2.00207
04:09:50|2.00343
04:09:51|2.00343
04:09:52|2.00343
04:09:53|2.00343
04:09:54|2.00075
04:09:55|2.00075
04:09:56|2.00075
04:09:57|2.00075
04:09:58|2.00075
04:09:59|2.00075
04:10:00|2.00075
04:10:01|2.00075
04:10:02|2.00075
04:10:03|2.00075
04:10:04|2.00075
04:10:05|2.00075
04:10:06|2.00075
04:10:08|2.00075
04:10:09|2.00075
04:10:10|2.00075
04:10:11|2.00075
04:10:12|2.00322
04:10:13|2.00338
04:10:14|2.00337
04:10:15|2.00337
04:10:16|2.00337
04:10:17|2.00069
04:10:18|2.00069
04:10:19|2.00069
04:10:20|2.00069
04:10:21|2.00069
04:10:22|2.00069
04:10:23|2.00069
04:10:24|2.00069
04:10:25|2.00069
04:10:26|2.00069
04:10:27|2.00069
04:10:28|2.00069
04:10:29|2.00313
04:10:30|2.00313
04:10:32|2.00065
04:10:34|2.00307
04:10:34|2.00301
04:10:36|2.00301
04:10:37|2.00064
04:10:37|2.00294
04:10:38|2.00064
04:10:39|2.0004
04:10:41|2.0024
04:10:41|2.00065
04:10:43|2.00125
04:10:44|2.
04:10:44|2.
04:10:47|2.
04:10:47|2.
04:10:48|2.00001
04:10:50|2.00229
04:10:51|2.00001
04:10:52|2.00221
04:10:53|2.00221
04:10:54|2.00219
04:10:55|2.00219
04:10:56|2.00219
04:10:57|2.
04:10:58|2.
04:10:59|2.
04:11:00|2.
04:11:01|2.
04:11:02|2.
04:11:03|2.
04:11:04|2.
04:11:05|2.
04:11:06|2.
04:11:07|2.
04:11:08|2.
04:11:09|2.
04:11:10|2.
04:11:11|2.
04:11:12|2.
04:11:13|2.
04:11:14|2.
04:11:15|2.
04:11:16|2.
04:11:17|2.00199
04:11:18|2.00199
04:11:19|2.
04:11:20|2.
04:11:21|2.
04:11:22|2.
04:11:23|2.
04:11:24|2.
04:11:25|2.
04:11:26|2.
04:11:27|2.
04:11:28|2.00172
04:11:29|2.00172
04:11:30|2.00172
04:11:32|2.00172
04:11:33|2.00172
04:11:34|2.00172
04:11:35|2.00172
04:11:37|2.00172
04:11:37|2.00155
04:11:39|2.00155
04:11:39|2.
04:11:40|2.
04:11:42|2.00155
04:11:42|2.00155
04:11:44|2.00155
04:11:44|2.00155
04:11:45|2.00155
04:11:46|2.00155
04:11:48|2.
04:11:48|2.00149
04:11:50|2.00149
04:11:50|2.00149
04:11:51|2.00149
04:11:53|2.0015
04:11:53|2.0015
04:11:54|2.0015
04:11:55|2.
04:11:56|2.
04:11:57|2.
04:11:58|2.
04:11:59|2.
04:12:01|2.
04:12:01|2.
04:12:02|2.
04:12:03|1.99865
04:12:05|1.99865
04:12:06|1.99865
04:12:07|2.00094
04:12:08|2.00094
04:12:09|2.00094
04:12:10|1.99865
04:12:11|1.99865
04:12:13|1.99865
04:12:14|2.0008
04:12:15|2.0008
04:12:16|2.0008
04:12:17|2.0008
04:12:18|2.00073
04:12:19|2.00073
04:12:20|2.00073
04:12:21|2.
04:12:21|2.
04:12:23|2.
04:12:24|2.
04:12:25|2.
04:12:26|2.
04:12:26|2.
04:12:28|2.
04:12:29|2.
04:12:30|2.
04:12:30|2.
04:12:33|2.00074
04:12:34|2.00074
04:12:35|2.00074
04:12:36|1.99865
04:12:37|1.99865
04:12:38|1.99865
04:12:39|1.99865
04:12:40|1.99865
04:12:41|1.99865
04:12:42|1.99865
04:12:43|1.99865
04:12:44|1.99865
04:12:45|1.99865
04:12:46|2.0006
04:12:47|2.0006
04:12:48|1.99966
04:12:49|1.99966
04:12:50|1.99966
04:12:51|1.99966
04:12:52|1.99966
04:12:53|1.99966
04:12:54|2.00089
04:12:55|2.00089
04:12:56|2.00089
04:12:57|1.99869
04:12:58|2.00094
04:13:00|2.
04:13:02|2.
04:13:03|2.
04:13:04|2.
04:13:04|2.
04:13:05|2.00084
04:13:06|2.
04:13:07|2.00084
04:13:08|2.
04:13:09|2.
04:13:11|2.
04:13:11|2.
04:13:12|2.
04:13:14|2.
04:13:14|2.
04:13:15|2.00154
04:13:16|2.00154
04:13:17|2.00154
04:13:18|2.
04:13:20|1.99868
04:13:20|1.99868
04:13:22|1.99868
04:13:23|1.99868
04:13:24|1.99868
04:13:25|1.99868
04:13:26|1.99868
04:13:27|1.99868
04:13:28|1.99868
04:13:29|1.99868
04:13:30|1.99868
04:13:31|1.99868
04:13:32|1.99868
04:13:34|1.99868
04:13:35|1.99868
04:13:37|1.99868
04:13:38|1.99966
04:13:39|1.99966
04:13:40|1.99966
04:13:41|1.99966
04:13:42|1.99966
04:13:43|1.99966
04:13:44|1.99966
04:13:44|1.99966
04:13:46|2.
04:13:46|2.
04:13:48|2.
04:13:49|2.
04:13:50|2.
04:13:51|1.99966
04:13:52|1.99966
04:13:53|1.99966
04:13:54|1.99966
04:13:55|2.
04:13:56|2.
04:13:57|1.99868
04:13:58|1.99868
04:13:59|1.99868
04:14:00|1.99868
04:14:01|1.99868
04:14:02|1.99868
04:14:03|1.99966
04:14:05|1.99966
04:14:06|1.99966
04:14:07|1.99966
04:14:08|1.99966
04:14:09|1.99966
04:14:10|1.99966
04:14:11|1.99966
04:14:12|1.99966
04:14:13|1.99966
04:14:14|1.99949
04:14:15|1.99949
04:14:16|1.99949
04:14:17|1.99966
04:14:18|1.99966
04:14:19|1.99948
04:14:20|1.99948
04:14:21|1.99948
04:14:22|2.00096
04:14:23|2.00096
04:14:24|2.00096
04:14:25|1.99948
04:14:26|1.9987
04:14:27|1.9987
04:14:28|1.9987
04:14:29|1.9987
04:14:30|2.00151
04:14:31|2.00151
04:14:32|2.00151
04:14:34|2.00151
04:14:36|1.99871
04:14:37|1.99871
04:14:37|1.99871
04:14:38|1.9987
04:14:40|1.9987
04:14:41|1.9987
04:14:42|1.9987
04:14:43|1.9987
04:14:44|1.99947
04:14:45|1.99947
04:14:45|1.99947
04:14:47|1.99947
04:14:48|1.99947
04:14:49|1.99947
04:14:50|1.99947
04:14:50|2.00144
04:14:51|2.00144
04:14:52|2.00144
04:14:53|2.00144
04:14:55|2.00144
04:14:55|1.99871
04:14:57|1.99871
04:14:58|1.99871
04:14:59|1.99871
04:15:00|2.00118
04:15:01|2.00118
04:15:02|1.99875
04:15:03|1.99875
04:15:04|1.99875
04:15:05|2.00107
04:15:06|2.00102
04:15:07|2.00102
04:15:08|1.99876
04:15:09|2.00094
04:15:10|2.00099
04:15:11|2.00099
04:15:12|2.00099
04:15:13|1.99877
04:15:14|1.99877
04:15:15|2.0009
04:15:16|2.0009
04:15:16|2.0009
04:15:17|2.00092
04:15:19|2.00092
04:15:20|2.00093
04:15:20|2.00093
04:15:22|2.002
04:15:23|2.002
04:15:23|2.00199
04:15:25|2.00199
04:15:25|2.00199
04:15:26|2.00199
04:15:28|1.99888
04:15:28|2.002
04:15:29|2.002
04:15:31|2.00199
04:15:31|2.00199
04:15:33|1.99892
04:15:35|2.0002
04:15:36|2.0002
04:15:38|1.99893
04:15:39|1.99893
04:15:39|1.99894
04:15:41|2.00048
04:15:42|1.99898
04:15:43|1.99898
04:15:44|1.99898
04:15:45|1.99898
04:15:46|2.
04:15:47|2.
04:15:48|2.
04:15:49|2.
04:15:50|2.
04:15:51|2.
04:15:52|2.0002
04:15:53|2.0002
04:15:54|2.0002
04:15:55|2.0002
04:15:56|1.99899
04:15:57|1.99899
04:15:58|2.0002
04:15:59|2.00019
04:16:00|2.00019
04:16:01|2.00019
04:16:02|2.00019
04:16:03|2.00019
04:16:04|1.999
04:16:05|1.99899
04:16:06|1.99899
04:16:07|1.99899
04:16:08|1.99899
04:16:09|1.99899
04:16:10|1.99899
04:16:11|1.99899
04:16:12|1.99899
04:16:13|1.99899
04:16:14|1.99899
04:16:15|1.99899
04:16:16|1.99899
04:16:17|1.99899
04:16:18|1.99899
04:16:19|1.99899
04:16:20|1.99899
04:16:21|1.99899
04:16:22|1.99899
04:16:23|1.99899
04:16:24|1.99899
04:16:25|1.99899
04:16:26|1.99899
04:16:27|1.99899
04:16:28|2.00019
04:16:29|2.0002
04:16:30|2.0002
04:16:31|2.0002
04:16:32|1.99899
04:16:33|1.99899
04:16:34|2.0002
04:16:35|2.0002
04:16:37|1.99899
04:16:39|1.99899
04:16:40|1.99899
04:16:42|1.99899
04:16:42|1.99899
04:16:43|1.99899
04:16:45|2.0002
04:16:45|2.0002
04:16:47|2.0002
04:16:47|2.0002
04:16:49|2.0002
04:16:50|2.0002
04:16:51|2.0002
04:16:52|1.999
04:16:53|2.0002
04:16:54|2.0002
04:16:55|2.0002
04:16:56|1.999
04:16:57|1.999
04:16:58|1.999
04:16:59|1.999
04:17:00|2.0002
04:17:01|1.999
04:17:02|1.999
04:17:03|1.999
04:17:04|1.999
04:17:05|1.999
04:17:06|1.999
04:17:07|1.999
04:17:08|2.0002
04:17:09|2.0002
04:17:10|2.0002
04:17:11|2.0002
04:17:12|1.999
04:17:13|1.999
04:17:14|1.999
04:17:15|1.999
04:17:16|1.999
04:17:17|1.999
04:17:18|1.999
04:17:19|1.999
04:17:20|1.999
04:17:21|1.999
04:17:22|2.0002
04:17:23|2.0002
04:17:24|2.0002
04:17:25|2.0002
04:17:26|2.
04:17:27|2.
04:17:28|2.
04:17:29|2.
04:17:30|2.
04:17:31|2.
04:17:32|2.
04:17:33|2.0002
04:17:34|2.0002
04:17:35|2.0002
04:17:36|2.0002
04:17:38|2.0002
04:17:40|2.
04:17:41|2.
04:17:43|2.
04:17:43|2.
04:17:45|2.
04:17:45|2.
04:17:46|2.
04:17:47|1.99899
04:17:48|1.99899
04:17:49|1.99899
04:17:51|1.99899
04:17:52|1.99899
04:17:53|1.999
04:17:54|1.999
04:17:55|1.999
04:17:56|2.
04:17:57|1.999
04:17:58|1.999
04:17:59|1.999
04:18:00|2.
04:18:01|2.
04:18:02|2.
04:18:03|2.
04:18:04|2.
04:18:05|2.
04:18:06|2.
04:18:07|2.
04:18:08|2.
04:18:09|2.
04:18:10|2.
04:18:11|2.
04:18:12|2.
04:18:14|2.
04:18:15|2.
04:18:16|2.
04:18:17|2.
04:18:18|2.
04:18:19|2.
04:18:20|2.
04:18:21|2.
04:18:22|2.
04:18:23|1.999
04:18:24|2.
04:18:25|2.
04:18:26|2.
04:18:27|1.99835
04:18:28|1.99835
04:18:29|1.99998
04:18:30|1.99998
04:18:31|1.99836
04:18:32|1.99998
04:18:33|1.99998
04:18:34|1.99997
04:18:35|1.99836
04:18:36|1.99836
04:18:37|1.99836
04:18:39|1.99836
04:18:41|1.99836
04:18:42|1.99836
04:18:43|1.99998
04:18:44|1.99998
04:18:45|1.99837
04:18:45|1.99837
04:18:48|2.
04:18:49|1.99838
04:18:50|1.99838
04:18:51|1.99838
04:18:53|1.99838
04:18:53|1.99838
04:18:55|1.99838
04:18:55|2.
04:18:57|2.
04:18:57|1.99837
04:18:58|1.99837
04:18:59|1.99837
04:19:00|1.99837
04:19:01|1.99837
04:19:02|1.99837
04:19:04|1.99837
04:19:04|1.99837
04:19:06|2.
04:19:07|1.99837
04:19:08|1.99837
04:19:09|1.99837
04:19:10|1.99837
04:19:11|1.99838
04:19:12|1.99838
04:19:13|1.99838
04:19:14|1.99838
04:19:15|1.99838
04:19:16|1.99838
04:19:17|1.99838
04:19:18|1.99838
04:19:19|1.99838
04:19:20|1.99838
04:19:21|1.99838
04:19:22|1.99838
04:19:23|1.99838
04:19:24|2.00119
04:19:25|2.00119
04:19:26|2.00119
04:19:27|1.99842
04:19:28|1.99842
04:19:29|1.99842
04:19:30|1.99842
04:19:31|1.99842
04:19:32|1.99842
04:19:33|1.99842
04:19:34|2.00128
04:19:35|2.00128
04:19:36|2.00148
04:19:37|2.00148
04:19:38|2.00149
04:19:40|1.99857
04:19:42|1.9986
04:19:43|1.9986
04:19:44|1.9986
04:19:44|1.9986
04:19:46|1.9986
04:19:47|1.9986
04:19:48|1.9986
04:19:49|2.00143
04:19:50|2.00143
04:19:51|2.00143
04:19:51|1.99857
04:19:52|1.99857
04:19:53|1.99857
04:19:55|1.99857
04:19:56|1.99857
04:19:57|1.99856
04:19:58|1.99856
04:19:59|1.99856
04:20:00|1.99856
04:20:01|1.99856
04:20:01|1.99856
04:20:02|1.99856
04:20:04|1.99856
04:20:06|1.99856
04:20:06|1.99856
04:20:07|1.99856
04:20:08|1.99857
04:20:10|1.99857
04:20:10|1.99857
04:20:11|1.99857
04:20:12|1.99857
04:20:13|1.99857
04:20:14|1.99857
04:20:15|1.99857
04:20:16|1.99857
04:20:17|1.99857
04:20:19|1.99857
04:20:19|1.99857
04:20:20|1.99857
04:20:21|1.99857
04:20:22|1.99857
04:20:23|1.99857
04:20:24|1.99857
04:20:25|1.99857
04:20:26|1.99857
04:20:27|1.99857
04:20:28|1.99857
04:20:30|1.99857
04:20:30|1.99857
04:20:31|1.99857
04:20:32|1.99858
04:20:33|1.99858
04:20:34|1.99858
04:20:35|1.99858
04:20:36|1.99858
04:20:37|1.99858
04:20:38|1.99858
04:20:40|1.99858
04:20:42|2.0011
04:20:43|2.0011
04:20:45|2.0011
04:20:45|2.0011
04:20:48|1.99861
04:20:49|1.99861
04:20:50|1.99861
04:20:51|1.99861
04:20:51|1.99861
04:20:52|1.99861
04:20:54|1.99861
04:20:54|1.99861
04:20:55|1.99861
04:20:57|1.99856
04:20:57|1.99856
04:20:58|1.99856
04:20:59|1.99856
04:21:00|1.99856
04:21:01|1.99856
04:21:02|1.99856
04:21:04|1.99856
04:21:04|1.99856
04:21:05|2.0009
04:21:07|2.00092
04:21:07|2.00092
04:21:08|2.00092
04:21:10|1.99861
04:21:10|1.99999
04:21:12|1.99999
04:21:12|1.99999
04:21:13|1.99999
04:21:14|1.99999
04:21:15|1.99999
04:21:16|1.99861
04:21:18|1.99861
04:21:19|1.99861
04:21:20|1.99861
04:21:21|1.99861
04:21:22|1.99861
04:21:23|1.99861
04:21:24|1.99861
04:21:25|1.99861
04:21:26|1.99861
04:21:27|1.99861
04:21:28|1.99861
04:21:29|1.99861
04:21:30|1.99861
04:21:31|1.99861
04:21:32|1.99861
04:21:33|1.99861
04:21:35|1.99861
04:21:36|1.99861
04:21:36|1.99861
04:21:37|1.99861
04:21:39|1.99861
04:21:40|2.
04:21:42|2.
04:21:44|1.99856
04:21:45|1.99856
04:21:46|1.99856
04:21:48|1.99856
04:21:48|1.99856
04:21:49|1.99856
04:21:51|1.99856
04:21:51|1.99856
04:21:52|1.99856
04:21:53|1.99856
04:21:54|1.99856
04:21:55|1.99856
04:21:56|1.99856
04:21:57|1.99861
04:21:58|1.99861
04:22:00|1.99861
04:22:00|1.99861
04:22:01|1.99861
04:22:02|1.99861
04:22:03|2.
04:22:04|2.
04:22:05|2.
04:22:06|2.
04:22:07|2.
04:22:08|2.
04:22:09|2.
04:22:10|2.
04:22:11|2.
04:22:12|2.
04:22:13|2.
04:22:14|2.
04:22:15|2.
04:22:16|2.
04:22:17|2.
04:22:18|2.
04:22:19|2.
04:22:20|2.
04:22:21|2.
04:22:23|2.
04:22:24|1.99861
04:22:25|1.99861
04:22:26|1.99861
04:22:27|1.99861
04:22:28|1.99861
04:22:29|1.99998
04:22:30|1.99998
04:22:31|1.99998
04:22:32|1.99998
04:22:33|1.99998
04:22:34|1.99998
04:22:35|1.99861
04:22:36|1.99861
04:22:37|1.99861
04:22:38|1.99861
04:22:39|1.99861
04:22:40|1.99861
04:22:41|1.99861
04:22:43|1.99856
04:22:44|1.99856
04:22:46|1.99856
04:22:47|1.99856
04:22:48|1.99856
04:22:48|1.99856
04:22:50|1.99856
04:22:51|1.99856
04:22:51|1.99856
04:22:52|1.99856
04:22:54|1.99856
04:22:55|1.99856
04:22:56|1.99856
04:22:57|1.99861
04:22:58|1.99861
04:22:58|1.99861
04:23:00|1.99861
04:23:01|1.99861
04:23:02|1.99861
04:23:03|1.99861
04:23:04|1.99861
04:23:05|1.99861
04:23:06|1.99861
04:23:07|1.99861
04:23:08|1.99861
04:23:08|1.99861
04:23:10|1.99862
04:23:11|1.99862
04:23:12|2.0003
04:23:13|2.0003
04:23:14|2.0003
04:23:15|2.00091
04:23:16|2.0015
04:23:16|2.0015
04:23:18|2.0015
04:23:18|2.0015
04:23:19|2.0015
04:23:21|2.0015
04:23:21|2.0015
04:23:23|2.0015
04:23:23|2.0015
04:23:25|2.00196
04:23:26|2.00196
04:23:27|2.0015
04:23:28|2.0015
04:23:29|2.0015
04:23:30|2.0015
04:23:31|2.0015
04:23:32|2.0015
04:23:33|2.0015
04:23:34|2.0015
04:23:35|2.00138
04:23:36|2.00138
04:23:37|2.00138
04:23:38|2.00138
04:23:38|2.00138
04:23:40|2.00138
04:23:41|2.00138
04:23:42|2.00138
04:23:44|2.00138
04:23:46|2.00138
04:23:47|2.00138
04:23:48|2.00138
04:23:50|2.00038
04:23:51|2.00138
04:23:52|2.00138
04:23:53|2.00138
04:23:54|2.00138
04:23:55|2.00137
04:23:56|2.00137
04:23:57|1.99883
04:23:58|1.99883
04:23:59|1.99883
04:24:00|1.99883
04:24:01|1.99883
04:24:02|1.99883
04:24:03|1.99883
04:24:04|2.00122
04:24:05|2.00122
04:24:06|2.00133
04:24:07|2.00133
04:24:08|2.00133
04:24:09|2.00133
04:24:10|2.00133
04:24:11|1.99882
04:24:12|1.99882
04:24:13|2.00128
04:24:14|2.00128
04:24:15|2.00128
04:24:16|2.00128
04:24:17|2.00132
04:24:18|2.00132
04:24:19|2.00132
04:24:20|2.
04:24:21|2.
04:24:23|2.00132
04:24:23|2.00132
04:24:24|2.00132
04:24:25|2.00131
04:24:27|2.
04:24:28|2.
04:24:28|2.
04:24:30|2.
04:24:30|2.00129
04:24:31|2.00129
04:24:32|2.00129
04:24:34|2.00129
04:24:35|2.00129
04:24:35|2.00129
04:24:38|2.00129
04:24:38|2.00129
04:24:39|2.
04:24:40|2.00131
04:24:42|2.
04:24:42|2.
04:24:44|2.00131
04:24:46|2.00131
04:24:47|2.00131
04:24:48|2.00131
04:24:49|2.00131
04:24:50|2.00131
04:24:51|2.
04:24:52|2.0013
04:24:53|2.00128
04:24:54|1.99883
04:24:55|2.00126
04:24:56|1.99883
04:24:56|1.99882
04:24:58|2.00129
04:24:59|2.00129
04:25:01|2.00129
04:25:01|2.00129
04:25:04|1.99885
04:25:04|1.99885
04:25:05|2.00123
04:25:06|2.00123
04:25:07|1.99884
04:25:08|1.99884
04:25:09|1.99884
04:25:10|2.00118
04:25:11|2.00118
04:25:12|2.00118
04:25:13|1.99885
04:25:14|1.99885
04:25:15|1.99885
04:25:16|1.99885
04:25:17|1.99885
04:25:19|2.00119
04:25:19|2.00119
04:25:20|2.00119
04:25:22|2.001
04:25:23|2.001
04:25:24|2.001
04:25:25|1.99886
04:25:26|1.99886
04:25:27|1.99886
04:25:28|1.99885
04:25:29|1.99885
04:25:30|1.99885
04:25:31|2.001
04:25:32|2.001
04:25:33|2.001
04:25:34|2.
04:25:35|2.
04:25:36|2.
04:25:37|2.
04:25:38|2.
04:25:39|2.001
04:25:40|2.001
04:25:41|2.001
04:25:42|2.001
04:25:43|2.001
04:25:44|2.001
04:25:46|2.001
04:25:48|2.
04:25:49|2.
04:25:50|2.
04:25:51|2.
04:25:53|2.
04:25:53|2.
04:25:55|2.
04:25:57|1.99885
04:25:59|2.00099
04:25:59|2.00099
04:26:01|2.001
04:26:01|2.001
04:26:03|2.001
04:26:03|2.001
04:26:05|2.001
04:26:05|2.001
04:26:07|2.001
04:26:07|2.001
04:26:08|2.001
04:26:10|2.001
04:26:10|2.001
04:26:12|2.001
04:26:12|2.001
04:26:13|2.001
04:26:15|2.001
04:26:15|2.001
04:26:17|2.001
04:26:17|2.
04:26:19|2.
04:26:19|2.
04:26:20|2.
04:26:22|1.99885
04:26:24|1.99885
04:26:24|1.99885
04:26:25|1.99885
04:26:27|1.99885
04:26:27|1.99885
04:26:28|1.99885
04:26:29|1.99885
04:26:30|1.99885
04:26:31|1.99885
04:26:32|2.00098
04:26:33|2.00098
04:26:34|2.00098
04:26:35|2.00098
04:26:36|2.00098
04:26:37|1.99885
04:26:39|1.99885
04:26:40|1.99885
04:26:41|1.99885
04:26:42|1.99885
04:26:43|1.99885
04:26:44|1.99885
04:26:45|2.00097
04:26:46|2.00097
04:26:47|2.00097
04:26:48|2.00097
04:26:49|2.00097
04:26:50|1.99889
04:26:51|1.99889
04:26:52|1.99889
04:26:53|1.99889
04:26:54|2.00097
04:26:56|2.00001
04:26:57|2.
04:26:58|2.
04:26:59|2.00257
04:27:00|2.00257
04:27:01|2.00001
04:27:02|2.00001
04:27:03|2.00001
04:27:04|2.00001
04:27:05|2.00001
04:27:06|2.00001
04:27:07|2.00001
04:27:08|2.00001
04:27:09|2.00001
04:27:10|2.00001
04:27:11|2.00001
04:27:12|2.
04:27:13|2.
04:27:14|2.00001
04:27:14|2.00001
04:27:16|2.00001
04:27:17|2.
04:27:18|2.00257
04:27:19|2.00257
04:27:20|2.00005
04:27:20|2.00257
04:27:22|2.00006
04:27:22|2.00257
04:27:24|2.00257
04:27:25|2.00257
04:27:26|2.00006
04:27:26|2.00005
04:27:27|2.00257
04:27:29|2.00006
04:27:30|2.00007
04:27:31|2.00007
04:27:32|2.00254
04:27:32|2.00254
04:27:34|2.00254
04:27:35|2.00006
04:27:36|2.00006
04:27:37|2.00008
04:27:38|2.00253
04:27:38|2.00253
04:27:40|2.00253
04:27:41|2.00253
04:27:42|2.00253
04:27:42|2.00254
04:27:43|2.00254
04:27:45|2.00254
04:27:46|2.00254
04:27:48|2.00007
04:27:50|2.00007
04:27:51|2.00253
04:27:53|2.00253
04:27:54|2.00253
04:27:56|2.00248
04:27:56|2.00007
04:27:58|2.00007
04:27:59|2.00241
04:28:00|2.00241
04:28:01|2.00234
04:28:02|2.00234
04:28:02|2.00234
04:28:03|2.00234
04:28:05|2.00007
04:28:05|2.00007
04:28:07|2.00221
04:28:07|2.00221
04:28:08|2.00221
04:28:09|2.00221
04:28:12|2.00221
04:28:12|2.0022
04:28:13|2.0022
04:28:14|2.0022
04:28:15|2.0022
04:28:16|2.0022
04:28:17|2.0022
04:28:18|2.0022
04:28:19|2.0022
04:28:20|2.0022
04:28:21|2.0022
04:28:22|2.0022
04:28:23|2.001
04:28:24|2.001
04:28:25|2.001
04:28:26|2.00009
04:28:27|2.00009
04:28:28|2.00009
04:28:29|2.00009
04:28:30|2.00009
04:28:31|2.00099
04:28:32|2.00009
04:28:33|2.00009
04:28:34|2.00098
04:28:35|2.00009
04:28:36|2.00009
04:28:37|2.00009
04:28:38|2.00009
04:28:39|2.00097
04:28:40|2.00097
04:28:41|2.00097
04:28:42|2.00097
04:28:43|2.00009
04:28:44|2.00009
04:28:45|2.00009
04:28:46|2.00009
04:28:48|2.00009
04:28:50|2.00009
04:28:50|2.00097
04:28:53|2.00097
04:28:54|2.00097
04:28:55|2.00097
04:28:55|2.00097
04:28:56|2.00097
04:28:57|2.00009
04:28:58|2.00009
04:28:59|2.00009
04:29:00|2.00009
04:29:01|2.00009
04:29:02|2.00009
04:29:03|2.00009
04:29:04|2.00009
04:29:05|2.00009
04:29:06|2.00098
04:29:07|2.00098
04:29:08|2.00098
04:29:09|2.00009
04:29:10|2.00009
04:29:11|2.00009
04:29:12|2.00009
04:29:14|2.00009
04:29:14|2.00009
04:29:16|2.00009
04:29:17|2.00009
04:29:17|2.00009
04:29:18|2.00009
04:29:19|2.00009
04:29:21|2.00009
04:29:21|2.00009
04:29:22|2.00009
04:29:23|2.00009
04:29:24|2.00009
04:29:25|2.00009
04:29:26|2.00009
04:29:28|2.00009
04:29:28|2.00009
04:29:29|2.00009
04:29:30|2.00009
04:29:31|2.00009
04:29:32|2.00087
04:29:33|2.00087
04:29:34|2.00087
04:29:35|2.00087
04:29:36|2.00087
04:29:37|2.00087
04:29:38|2.00087
04:29:39|2.00087
04:29:40|2.00087
04:29:41|2.00087
04:29:42|2.00087
04:29:43|2.00087
04:29:44|2.00009
04:29:45|2.00009
04:29:46|2.00009
04:29:47|2.00009
04:29:49|2.00009
04:29:50|2.00009
04:29:52|2.00009
04:29:53|2.00009
04:29:55|2.00009
04:29:56|2.00009
04:29:57|2.0001
04:29:57|2.0001
04:29:58|2.0001
04:30:00|2.0001
04:30:00|2.0001
04:30:01|2.0001
04:30:02|2.0001
04:30:03|2.0001
04:30:05|2.0001
04:30:05|2.0001
04:30:06|2.0001
04:30:08|2.0001
04:30:08|2.00084
04:30:09|2.00084
04:30:10|2.00084
04:30:11|2.00084
04:30:12|2.00084
04:30:14|2.00084
04:30:15|2.00084
04:30:16|2.00084
04:30:16|1.99861
04:30:17|2.00083
04:30:19|2.00083
04:30:19|2.00083
04:30:20|2.00083
04:30:22|2.00086
04:30:22|2.00093
04:30:23|2.00093
04:30:25|1.99862
04:30:25|1.99862
04:30:26|2.00087
04:30:28|1.99861
04:30:28|2.00083
04:30:31|1.99862
04:30:32|1.99862
04:30:32|1.99862
04:30:33|1.99861
04:30:34|1.99861
04:30:35|1.99861
04:30:36|1.99861
04:30:37|1.99861
04:30:38|2.00076
04:30:39|2.00076
04:30:40|2.00076
04:30:41|1.99861
04:30:42|1.99861
04:30:43|1.99861
04:30:44|1.99861
04:30:45|1.99861
04:30:47|1.99861
04:30:47|1.99861
04:30:48|2.00079
04:30:50|2.00079
04:30:51|1.99863
04:30:52|1.99863
04:30:54|1.99863
04:30:55|1.99863
04:30:55|1.99863
04:30:57|1.99862
04:30:58|2.00075
04:31:00|2.00074
04:31:00|2.00074
04:31:02|1.99862
04:31:03|1.99862
04:31:03|1.99862
04:31:05|1.99862
04:31:06|2.00072
04:31:07|2.0007
04:31:08|2.0007
04:31:09|2.0007
04:31:10|1.99863
04:31:10|1.99863
04:31:12|1.99863
04:31:13|1.99863
04:31:13|1.99863
04:31:15|1.99863
04:31:16|1.99863
04:31:17|1.99863
04:31:18|1.99865
04:31:19|1.99865
04:31:20|1.99864
04:31:21|1.99864
04:31:22|1.99864
04:31:23|1.99864
04:31:24|1.99864
04:31:25|1.99864
04:31:26|1.99864
04:31:27|1.99864
04:31:28|1.99864
04:31:29|1.99864
04:31:30|1.99864
04:31:31|1.99864
04:31:32|1.99864
04:31:33|1.99864
04:31:34|2.
04:31:34|2.
04:31:36|2.
04:31:37|2.
04:31:37|2.
04:31:39|2.
04:31:40|2.
04:31:41|2.
04:31:42|2.
04:31:43|2.
04:31:44|2.
04:31:45|2.
04:31:46|2.
04:31:47|2.
04:31:48|2.
04:31:49|1.99864
04:31:50|1.99864
04:31:52|1.99864
04:31:52|2.00068
04:31:55|1.99864
04:31:55|1.99864
04:31:57|1.99864
04:31:57|1.99864
04:31:58|1.99864
04:32:00|1.99864
04:32:01|2.00073
04:32:02|2.00073
04:32:02|2.00001
04:32:04|2.00001
04:32:05|2.00072
04:32:06|2.00001
04:32:06|2.00001
04:32:07|2.00001
04:32:09|2.00072
04:32:10|2.00001
04:32:10|2.00001
04:32:11|2.00001
04:32:12|2.00001
04:32:14|2.00001
04:32:14|2.00001
04:32:15|2.00001
04:32:17|2.00001
04:32:17|2.00001
04:32:19|2.00001
04:32:19|2.00001
04:32:20|2.00001
04:32:22|2.00001
04:32:23|2.00001
04:32:24|2.00001
04:32:24|2.00001
04:32:25|2.00001
04:32:26|1.99865
04:32:27|1.99865
04:32:28|2.00001
04:32:30|1.99866
04:32:30|1.99866
04:32:31|1.99867
04:32:32|1.99867
04:32:33|1.99867
04:32:34|1.99867
04:32:35|1.99867
04:32:36|1.99867
04:32:38|1.99867
04:32:38|1.99867
04:32:39|1.99867
04:32:40|1.99867
04:32:41|1.99867
04:32:42|1.99867
04:32:44|1.99867
04:32:44|1.99867
04:32:46|1.99867
04:32:46|2.
04:32:47|2.
04:32:48|2.
04:32:49|2.
04:32:51|2.
04:32:51|2.
04:32:53|2.
04:32:55|2.
04:32:56|2.
04:32:57|1.99865
04:32:58|2.
04:33:00|2.
04:33:02|1.99865
04:33:03|1.99865
04:33:03|1.99865
04:33:04|1.99865
04:33:05|1.99865
04:33:06|1.99865
04:33:08|1.99865
04:33:09|1.99865
04:33:10|1.99865
04:33:11|1.99997
04:33:11|1.99997
04:33:13|1.99997
04:33:13|1.99997
04:33:14|1.99997
04:33:16|1.99997
04:33:17|1.99865
04:33:18|1.99998
04:33:18|1.99998
04:33:19|1.99998
04:33:21|1.99866
04:33:21|1.99866
04:33:22|1.99866
04:33:23|1.99866
04:33:24|1.99866
04:33:25|1.99866
04:33:26|1.99866
04:33:27|1.99866
04:33:28|1.99866
04:33:29|1.99866
04:33:30|1.99865
04:33:32|1.99865
04:33:32|1.99865
04:33:33|1.99865
04:33:34|1.99865
04:33:35|1.99865
04:33:36|1.99865
04:33:37|1.99865
04:33:38|1.99865
04:33:40|1.99865
04:33:40|1.99865
04:33:41|1.99865
04:33:42|1.99865
04:33:43|1.99865
04:33:44|2.00059
04:33:45|1.99865
04:33:46|1.99865
04:33:48|2.00059
04:33:48|2.00059
04:33:49|2.00059
04:33:50|2.00059
04:33:51|2.00059
04:33:54|1.99865
04:33:55|2.00058
04:33:56|2.00058
04:33:57|2.00058
04:33:58|2.00058
04:33:59|1.9987
04:34:01|1.99865
04:34:02|1.99865
04:34:03|1.99865
04:34:04|2.00058
04:34:05|1.9987
04:34:06|1.9987
04:34:07|2.00058
04:34:08|2.00058
04:34:09|1.99999
04:34:10|1.99865
04:34:11|1.99865
04:34:12|1.99865
04:34:13|1.99998
04:34:14|1.99998
04:34:15|1.99865
04:34:16|1.99865
04:34:17|1.99865
04:34:18|1.99998
04:34:19|1.99998
04:34:20|1.99998
04:34:21|1.99998
04:34:22|1.99998
04:34:23|1.99998
04:34:24|1.99998
04:34:25|1.99998
04:34:26|1.99998
04:34:28|2.00019
04:34:29|1.99865
04:34:30|1.99865
04:34:30|1.99865
04:34:31|2.00019
04:34:32|2.00019
04:34:34|2.00019
04:34:34|2.00059
04:34:35|1.99865
04:34:37|1.99865
04:34:38|2.00019
04:34:38|1.99865
04:34:40|1.99865
04:34:41|1.99856
04:34:42|1.99856
04:34:43|1.99856
04:34:44|1.99838
04:34:45|1.99838
04:34:46|1.99838
04:34:47|2.00006
04:34:48|2.00006
04:34:49|2.00006
04:34:50|2.00006
04:34:51|2.00002
04:34:52|1.99838
04:34:53|1.998
04:34:55|1.99837
04:34:56|1.99837
04:34:56|1.99837
04:34:58|1.998
04:35:00|1.998
04:35:01|1.998
04:35:02|1.998
04:35:03|1.998
04:35:04|1.998
04:35:05|1.99869
04:35:06|1.99869
04:35:07|1.99869
04:35:08|1.998
04:35:09|1.998
04:35:11|1.998
04:35:12|1.998
04:35:13|1.99869
04:35:14|1.998
04:35:15|1.99793
04:35:16|1.99793
04:35:17|1.99793
04:35:18|1.99865
04:35:19|1.99793
04:35:20|1.99793
04:35:22|1.99793
04:35:22|1.99793
04:35:23|1.99793
04:35:25|1.99793
04:35:25|1.99793
04:35:26|1.99793
04:35:28|1.99793
04:35:28|1.99793
04:35:29|1.99793
04:35:30|1.99793
04:35:31|1.99793
04:35:33|1.99793
04:35:33|1.99793
04:35:34|1.998
04:35:36|1.99869
04:35:36|1.99869
04:35:37|1.99869
04:35:39|1.99869
04:35:39|1.99869
04:35:40|1.99869
04:35:41|1.99845
04:35:43|1.99845
04:35:43|1.99845
04:35:45|1.99845
04:35:46|1.99845
04:35:47|1.99845
04:35:47|1.99845
04:35:49|1.99845
04:35:49|1.99857
04:35:50|1.99866
04:35:52|1.99866
04:35:52|1.99866
04:35:54|1.99866
04:35:56|1.99866
04:35:56|1.99866
04:35:58|1.99866
04:35:59|1.99866
04:36:00|1.99937
04:36:01|2.00014
04:36:03|2.00014
04:36:04|2.00014
04:36:05|2.00014
04:36:06|1.99937
04:36:07|1.99937
04:36:08|1.99937
04:36:09|2.00014
04:36:10|2.00014
04:36:11|2.00014
04:36:12|2.00014
04:36:13|2.00014
04:36:14|2.00014
04:36:15|2.00014
04:36:16|2.00014
04:36:17|2.00014
04:36:18|2.00014
04:36:19|2.00014
04:36:20|2.00014
04:36:21|2.00014
04:36:22|2.00014
04:36:23|2.00014
04:36:24|2.00014
04:36:25|2.00014
04:36:26|1.99972
04:36:27|1.99972
04:36:28|1.99972
04:36:29|1.99931
04:36:30|1.99931
04:36:31|2.00014
04:36:33|1.99993
04:36:34|1.99975
04:36:35|1.99975
04:36:37|1.99975
04:36:37|1.99793
04:36:38|1.99794
04:36:39|1.99794
04:36:40|1.99794
04:36:41|1.99799
04:36:42|1.99799
04:36:43|1.9985
04:36:44|1.99799
04:36:45|1.99799
04:36:46|1.9985
04:36:47|1.9985
04:36:48|1.9985
04:36:49|1.9985
04:36:50|2.00059
04:36:51|2.00059
04:36:52|1.9985
04:36:53|1.9985
04:36:54|1.9985
04:36:56|2.
04:36:58|2.
04:36:59|2.
04:37:00|2.
04:37:02|2.
04:37:04|2.
04:37:05|2.
04:37:06|2.
04:37:08|2.
04:37:09|2.
04:37:10|2.
04:37:11|2.
04:37:12|2.
04:37:13|2.
04:37:14|1.99803
04:37:15|1.99803
04:37:16|1.99803
04:37:17|1.99999
04:37:18|1.99999
04:37:19|1.99999
04:37:20|1.99999
04:37:21|2.
04:37:22|2.
04:37:23|1.99801
04:37:24|1.99801
04:37:26|1.99801
04:37:26|1.99995
04:37:28|1.99995
04:37:28|1.99999
04:37:29|1.99999
04:37:31|1.99803
04:37:32|1.99803
04:37:33|1.99803
04:37:34|1.99803
04:37:35|1.99803
04:37:36|1.99999
04:37:37|1.99999
04:37:38|1.99999
04:37:38|1.99999
04:37:40|1.99999
04:37:41|1.99999
04:37:42|1.99862
04:37:43|1.99862
04:37:44|2.
04:37:44|2.
04:37:45|2.
04:37:46|2.
04:37:48|1.99863
04:37:49|1.99863
04:37:50|1.99863
04:37:50|1.99863
04:37:51|1.99863
04:37:53|1.99863
04:37:54|1.99864
04:37:55|1.99864
04:37:56|1.99864
04:37:58|1.99864
04:37:59|1.99864
04:38:00|1.99864
04:38:01|1.99864
04:38:02|1.99864
04:38:03|1.99864
04:38:04|1.99864
04:38:05|1.99864
04:38:06|1.99864
04:38:07|1.99864
04:38:08|1.99864
04:38:09|1.99864
04:38:10|2.
04:38:11|2.
04:38:12|2.
04:38:13|2.
04:38:14|2.
04:38:15|2.
04:38:16|2.
04:38:18|2.
04:38:19|2.
04:38:20|2.
04:38:21|2.
04:38:22|2.
04:38:23|2.
04:38:24|2.
04:38:25|2.
04:38:26|2.
04:38:27|2.
04:38:28|1.99864
04:38:29|1.99864
04:38:30|1.99864
04:38:31|1.99864
04:38:32|1.99864
04:38:33|1.99989
04:38:34|1.99989
04:38:35|1.99864
04:38:36|1.99864
04:38:37|1.99864
04:38:38|1.99864
04:38:39|1.99864
04:38:40|1.99864
04:38:41|1.9977
04:38:42|1.99994
04:38:43|1.99994
04:38:44|1.99994
04:38:45|1.99727
04:38:46|1.99727
04:38:47|1.99727
04:38:48|1.998
04:38:49|1.99981
04:38:50|1.99981
04:38:51|1.99727
04:38:52|1.99727
04:38:53|1.99975
04:38:54|1.99728
04:38:55|1.99728
04:38:56|1.99728
04:38:57|1.99728
04:38:59|1.999
04:39:01|1.999
04:39:02|1.99727
04:39:03|1.99727
04:39:04|1.99727
04:39:06|1.999
04:39:07|1.999
04:39:08|1.999
04:39:09|1.999
04:39:10|1.999
04:39:11|1.999
04:39:12|1.999
04:39:13|1.999
04:39:14|1.999
04:39:15|1.999
04:39:16|1.999
04:39:17|1.99727
04:39:18|1.99727
04:39:19|1.99727
04:39:20|1.99727
04:39:21|1.99727
04:39:23|1.99905
04:39:24|1.99905
04:39:24|1.99905
04:39:26|1.99905
04:39:26|1.99727
04:39:28|1.99727
04:39:29|1.99778
04:39:30|1.99778
04:39:31|1.99778
04:39:31|1.99778
04:39:32|1.999
04:39:34|1.999
04:39:35|1.999
04:39:36|1.999
04:39:38|1.999
04:39:38|1.999
04:39:40|1.999
04:39:41|1.999
04:39:41|1.999
04:39:42|1.999
04:39:43|1.999
04:39:44|1.999
04:39:45|1.999
04:39:46|1.99699
04:39:48|1.99699
04:39:49|1.99699
04:39:50|1.99699
04:39:50|1.99699
04:39:52|1.99699
04:39:52|1.99699
04:39:53|1.99699
04:39:54|1.99699
04:39:55|1.99699
04:39:57|1.99699
04:39:57|1.99699
04:40:00|1.99699
04:40:01|1.99699
04:40:03|1.99699
04:40:04|1.99699
04:40:06|1.99699
04:40:08|1.99699
04:40:08|1.99699
04:40:10|1.99699
04:40:11|1.99699
04:40:12|1.99699
04:40:13|1.99699
04:40:14|1.99898
04:40:15|1.99898
04:40:16|1.999
04:40:17|1.999
04:40:18|1.99704
04:40:19|1.99704
04:40:20|1.99705
04:40:21|1.99705
04:40:22|1.99705
04:40:23|1.99705
04:40:24|1.99705
04:40:25|1.99705
04:40:26|1.99705
04:40:27|1.99981
04:40:28|1.99981
04:40:29|2.00257
04:40:30|2.00257
04:40:31|2.00077
04:40:32|2.00077
04:40:33|2.00077
04:40:34|2.00077
04:40:35|2.00078
04:40:36|2.00078
04:40:37|2.
04:40:38|2.
04:40:39|2.00077
04:40:40|2.00252
04:40:41|2.00252
04:40:42|2.00252
04:40:43|2.00252
04:40:44|2.
04:40:45|2.00236
04:40:46|2.00236
04:40:47|2.00236
04:40:48|2.
04:40:49|2.00231
04:40:50|2.00231
04:40:51|2.00229
04:40:52|2.00229
04:40:53|2.
04:40:54|2.00221
04:40:55|2.00221
04:40:56|2.00221
04:40:57|2.
04:40:58|1.99978
04:40:59|2.00199
04:41:01|2.00197
04:41:02|2.00197
04:41:04|2.0019
04:41:05|1.99895
04:41:05|1.99895
04:41:07|1.99895
04:41:07|2.00175
04:41:09|1.99894
04:41:10|1.99894
04:41:10|1.99894
04:41:11|1.99894
04:41:13|2.002
04:41:14|2.002
04:41:15|2.002
04:41:15|2.
04:41:17|1.99896
04:41:19|1.99897
04:41:19|1.99897
04:41:20|1.99897
04:41:22|2.
04:41:23|2.
04:41:24|2.
04:41:26|2.
04:41:27|2.
04:41:28|2.00184
04:41:28|2.00184
04:41:30|2.00184
04:41:30|2.00184
04:41:31|2.00184
04:41:33|2.00184
04:41:34|2.00184
04:41:34|2.00184
04:41:36|2.00184
04:41:37|2.00184
04:41:38|2.
04:41:38|2.
04:41:40|2.
04:41:41|2.
04:41:42|2.
04:41:43|2.00185
04:41:44|2.00185
04:41:45|2.00185
04:41:45|2.00185
04:41:47|2.00185
04:41:47|2.00185
04:41:49|2.00185
04:41:50|2.00185
04:41:51|2.00185
04:41:52|2.00185
04:41:53|2.00185
04:41:53|2.00185
04:41:55|2.00185
04:41:56|1.99998
04:41:56|1.99998
04:41:58|1.99998
04:41:59|1.99998
04:42:00|1.99998
04:42:02|1.99998
04:42:03|2.
04:42:04|2.
04:42:05|2.
04:42:06|2.
04:42:07|2.
04:42:08|2.
04:42:09|2.
04:42:10|2.
04:42:12|2.
04:42:13|2.
04:42:14|2.
04:42:15|2.
04:42:16|2.
04:42:16|2.
04:42:18|2.
04:42:19|2.
04:42:20|2.
04:42:21|2.
04:42:22|2.
04:42:23|2.
04:42:24|2.
04:42:26|2.
04:42:27|2.
04:42:27|2.001
04:42:29|2.001
04:42:29|2.001
04:42:30|2.001
04:42:31|2.001
04:42:32|2.001
04:42:33|2.001
04:42:35|2.001
04:42:35|2.001
04:42:37|2.001
04:42:38|2.001
04:42:38|2.00185
04:42:39|2.00185
04:42:40|2.00185
04:42:41|2.00185
04:42:43|2.00294
04:42:43|2.00185
04:42:44|2.00271
04:42:45|2.00271
04:42:46|2.00271
04:42:47|2.00271
04:42:49|2.00271
04:42:49|2.00271
04:42:51|2.00271
04:42:52|2.00271
04:42:52|2.003
04:42:53|2.003
04:42:54|2.003
04:42:55|2.003
04:42:57|2.003
04:42:58|2.003
04:42:58|2.003
04:43:00|2.003
04:43:00|2.003
04:43:03|2.00034
04:43:04|2.00034
04:43:05|2.00034
04:43:06|2.00034
04:43:07|2.00269
04:43:08|2.00269
04:43:09|2.003
04:43:10|2.003
04:43:11|2.003
04:43:12|2.003
04:43:14|2.00184
04:43:15|2.003
04:43:16|2.003
04:43:18|2.00185
04:43:18|2.00184
04:43:20|2.003
04:43:20|2.003
04:43:21|2.003
04:43:23|2.003
04:43:24|2.00186
04:43:25|2.00186
04:43:26|2.00186
04:43:27|2.00463
04:43:28|2.00463
04:43:29|2.00463
04:43:31|2.00188
04:43:31|2.004
04:43:32|2.004
04:43:34|2.004
04:43:35|2.004
04:43:36|2.004
04:43:37|2.004
04:43:37|2.004
04:43:38|2.004
04:43:39|2.00187
04:43:40|2.00187
04:43:41|2.00187
04:43:42|2.00187
04:43:44|2.00187
04:43:44|2.00187
04:43:45|2.00187
04:43:46|2.00187
04:43:47|2.00187
04:43:49|2.00187
04:43:49|2.00187
04:43:50|2.00396
04:43:52|2.00396
04:43:52|2.00187
04:43:53|2.00396
04:43:55|2.00396
04:43:56|2.00187
04:43:56|2.00396
04:43:58|2.00396
04:43:58|2.00396
04:43:59|2.00396
04:44:00|2.00396
04:44:02|2.00194
04:44:04|2.00187
04:44:05|2.00391
04:44:05|2.00391
04:44:06|2.00391
04:44:08|2.00188
04:44:08|2.00397
04:44:09|2.00397
04:44:10|2.00189
04:44:11|2.00189
04:44:12|2.00189
04:44:13|2.00397
04:44:14|2.00397
04:44:16|2.00397
04:44:16|2.0019
04:44:17|2.0019
04:44:18|2.00189
04:44:20|2.00189
04:44:20|2.00189
04:44:21|2.00189
04:44:22|2.00189
04:44:23|2.00189
04:44:24|2.0019
04:44:25|2.00392
04:44:26|2.00392
04:44:27|2.00392
04:44:28|2.00392
04:44:29|2.00392
04:44:30|2.00392
04:44:31|2.00392
04:44:32|2.00392
04:44:33|2.00392
04:44:34|2.00392
04:44:35|2.00392
04:44:36|2.00392
04:44:37|2.00392
04:44:38|2.00392
04:44:39|2.00392
04:44:40|2.00391
04:44:41|2.00391
04:44:42|2.00192
04:44:43|2.00191
04:44:44|2.00191
04:44:45|2.00191
04:44:46|2.00191
04:44:47|2.00392
04:44:48|2.00193
04:44:49|2.00392
04:44:50|2.00392
04:44:51|2.00392
04:44:52|2.00392
04:44:53|2.00392
04:44:54|2.00392
04:44:55|2.002
04:44:56|2.002
04:44:57|2.002
04:44:58|2.002
04:44:59|2.002
04:45:00|2.002
04:45:01|2.002
04:45:02|2.002
04:45:04|2.00151
04:45:05|2.00151
04:45:07|2.00151
04:45:07|2.00151
04:45:08|2.00151
04:45:10|2.00151
04:45:11|2.00151
04:45:13|2.00151
04:45:13|2.00151
04:45:14|2.00102
04:45:17|2.00102
04:45:17|2.00102
04:45:18|2.00352
04:45:19|2.00352
04:45:20|2.00352
04:45:21|2.00352
04:45:22|2.00352
04:45:23|2.00352
04:45:24|2.00352
04:45:25|2.00352
04:45:26|2.00352
04:45:27|2.00352
04:45:28|2.00352
04:45:29|2.00352
04:45:30|2.00352
04:45:31|2.00352
04:45:32|2.00352
04:45:33|2.00352
04:45:34|2.00102
04:45:35|2.00351
04:45:36|2.00351
04:45:37|2.00351
04:45:38|2.00351
04:45:39|2.00351
04:45:40|2.00351
04:45:41|2.00351
04:45:42|2.00343
04:45:43|2.00341
04:45:44|2.00343
04:45:45|2.00351
04:45:46|2.00351
04:45:47|2.00027
04:45:48|2.00027
04:45:49|2.00027
04:45:51|2.00027
04:45:51|2.00027
04:45:52|2.00027
04:45:53|2.00027
04:45:54|2.001
04:45:55|2.001
04:45:56|2.001
04:45:57|2.001
04:45:58|2.001
04:45:59|2.001
04:46:00|2.001
04:46:01|2.001
04:46:02|2.001
04:46:03|2.001
04:46:05|2.001
04:46:07|2.00102
04:46:08|2.00102
04:46:09|2.00102
04:46:10|2.00028
04:46:11|2.00102
04:46:12|2.00333
04:46:14|2.00332
04:46:15|2.00332
04:46:16|2.00332
04:46:17|2.00102
04:46:19|2.002
04:46:20|2.002
04:46:21|2.002
04:46:21|2.00333
04:46:23|2.00333
04:46:23|2.00333
04:46:24|2.00333
04:46:25|2.00333
04:46:26|2.00333
04:46:27|2.002
04:46:28|2.0033
04:46:30|2.0033
04:46:30|2.0033
04:46:31|2.00034
04:46:32|2.00034
04:46:35|2.00034
04:46:35|2.00034
04:46:36|2.00034
04:46:37|2.00034
04:46:38|2.00034
04:46:39|2.00328
04:46:40|2.00328
04:46:41|2.00328
04:46:42|2.00106
04:46:43|2.00106
04:46:44|2.00106
04:46:45|2.00106
04:46:46|2.00106
04:46:47|2.00106
04:46:48|2.00106
04:46:49|2.00107
04:46:50|2.00107
04:46:51|2.00107
04:46:52|2.00107
04:46:53|2.00107
04:46:54|2.00107
04:46:55|2.00324
04:46:56|2.00324
04:46:57|2.00324
04:46:58|2.00324
04:46:59|2.00324
04:47:00|2.00324
04:47:01|2.00324
04:47:02|2.00324
04:47:03|2.00324
04:47:04|2.00324
04:47:06|2.00324
04:47:08|2.00324
04:47:09|2.00324
04:47:10|2.00323
04:47:11|2.00323
04:47:12|2.00323
04:47:12|2.00323
04:47:13|2.00323
04:47:16|2.00323
04:47:16|2.00324
04:47:17|2.00324
04:47:19|2.00324
04:47:20|2.00324
04:47:21|2.0011
04:47:21|2.0011
04:47:22|2.0011
04:47:24|2.0011
04:47:25|2.0011
04:47:26|2.0011
04:47:26|2.0011
04:47:27|2.0032
04:47:30|2.0032
04:47:30|2.0032
04:47:31|2.0032
04:47:32|2.0032
04:47:33|2.0032
04:47:34|2.001
04:47:35|2.00097
04:47:36|2.00097
04:47:37|2.00097
04:47:38|2.00097
04:47:39|2.00097
04:47:40|2.00027
04:47:41|2.00027
04:47:42|2.00027
04:47:43|2.00106
04:47:44|2.00106
04:47:45|2.00029
04:47:47|2.00029
04:47:47|2.00029
04:47:48|2.00308
04:47:49|2.00308
04:47:50|2.00308
04:47:51|2.00307
04:47:52|2.00307
04:47:53|2.00307
04:47:54|2.00307
04:47:55|2.00307
04:47:56|2.00308
04:47:57|2.0003
04:47:58|2.00307
04:47:59|2.00307
04:48:00|2.00307
04:48:02|2.00307
04:48:02|2.00101
04:48:03|2.00101
04:48:04|2.001
04:48:05|2.001
04:48:07|2.001
04:48:09|2.00305
04:48:10|2.00305
04:48:11|2.00102
04:48:12|2.00102
04:48:13|2.00103
04:48:13|2.00103
04:48:15|2.00103
04:48:16|2.00103
04:48:17|2.00305
04:48:18|2.00305
04:48:19|2.00305
04:48:20|2.00305
04:48:21|2.00305
04:48:22|2.00305
04:48:23|2.00305
04:48:23|2.00104
04:48:25|2.00104
04:48:26|2.00104
04:48:26|2.00101
04:48:28|2.00101
04:48:29|2.00101
04:48:30|2.00101
04:48:31|2.00101
04:48:32|2.00101
04:48:33|2.00101
04:48:34|2.00102
04:48:35|2.00102
04:48:36|2.00102
04:48:37|2.00102
04:48:38|2.00102
04:48:39|2.00102
04:48:40|2.002
04:48:41|2.002
04:48:42|2.003
04:48:43|2.003
04:48:45|2.00101
04:48:45|2.00101
04:48:46|2.00101
04:48:47|2.00101
04:48:49|2.00101
04:48:49|2.003
04:48:50|2.003
04:48:51|2.003
04:48:52|2.003
04:48:53|2.003
04:48:54|2.00101
04:48:55|2.00101
04:48:56|2.00101
04:48:57|2.00101
04:48:58|2.00101
04:49:00|2.00101
04:49:00|2.00101
04:49:01|2.00101
04:49:03|2.00101
04:49:03|2.00101
04:49:04|2.00101
04:49:05|2.00101
04:49:06|2.00101
04:49:09|2.00101
04:49:10|2.00101
04:49:11|2.00101
04:49:12|2.00101
04:49:14|2.00101
04:49:15|2.00101
04:49:16|2.00101
04:49:17|2.00101
04:49:18|2.00101
04:49:19|2.00101
04:49:20|2.00101
04:49:21|2.0025
04:49:22|2.0025
04:49:23|2.00102
04:49:23|2.0025
04:49:25|2.0025
04:49:26|2.0025
04:49:27|2.0025
04:49:28|2.0025
04:49:30|2.0025
04:49:30|2.0025
04:49:32|2.0025
04:49:32|2.0025
04:49:34|2.0025
04:49:35|2.0025
04:49:36|2.0025
04:49:36|2.0025
04:49:37|2.0025
04:49:38|2.0025
04:49:39|2.0025
04:49:41|2.0025
04:49:42|2.00104
04:49:42|2.00104
04:49:44|2.0025
04:49:45|2.0025
04:49:45|2.00103
04:49:47|2.0025
04:49:48|1.99958
04:49:48|1.99978
04:49:50|1.99985
04:49:51|1.99963
04:49:52|1.99943
04:49:52|1.99943
04:49:54|1.99943
04:49:55|1.99984
04:49:55|1.99985
04:49:57|1.99985
04:49:58|1.99943
04:49:59|1.99943
04:50:00|1.99985
04:50:00|1.99985
04:50:02|1.99943
04:50:02|1.99985
04:50:04|1.99985
04:50:05|1.99985
04:50:06|1.99985
04:50:07|1.99985
04:50:08|1.99965
04:50:10|1.99985
04:50:11|1.99985
04:50:13|1.99943
04:50:13|1.99943
04:50:15|1.99943
04:50:16|1.99943
04:50:17|1.99965
04:50:18|2.00116
04:50:19|2.00116
04:50:20|1.99911
04:50:21|1.99911
04:50:22|1.99911
04:50:23|1.99911
04:50:24|1.99911
04:50:25|1.99911
04:50:26|1.99911
04:50:27|1.99911
04:50:28|1.99911
04:50:29|1.99748
04:50:30|1.99748
04:50:31|1.99748
04:50:32|1.99748
04:50:33|1.99748
04:50:34|1.99748
04:50:35|1.99748
04:50:36|1.99748
04:50:37|1.99748
04:50:38|1.99748
04:50:39|1.99748
04:50:40|1.99748
04:50:41|1.99748
04:50:42|1.99748
04:50:43|1.99748
04:50:44|2.00055
04:50:45|2.00055
04:50:46|1.99753
04:50:47|2.00043
04:50:48|2.00043
04:50:49|2.00043
04:50:50|2.00043
04:50:51|2.00043
04:50:52|2.00043
04:50:53|2.00043
04:50:54|1.99763
04:50:55|1.99763
04:50:56|2.00042
04:50:57|2.00042
04:50:58|1.99766
04:50:59|2.00054
04:51:00|2.00054
04:51:01|1.99768
04:51:02|1.99768
04:51:03|2.00056
04:51:04|1.99769
04:51:05|1.99769
04:51:06|1.99771
04:51:07|1.99771
04:51:08|2.00053
04:51:09|2.00053
04:51:10|2.00053
04:51:11|2.00053
04:51:13|2.00056
04:51:13|2.00056
04:51:15|2.00056
04:51:17|2.00055
04:51:18|1.99784
04:51:19|1.99784
04:51:19|1.99784
04:51:20|2.00055
04:51:21|2.00055
04:51:22|1.99785
04:51:23|1.99785
04:51:25|1.99785
04:51:26|1.99785
04:51:27|1.99785
04:51:28|1.99785
04:51:28|1.99785
04:51:30|1.99785
04:51:31|1.99786
04:51:32|2.
04:51:32|2.
04:51:33|2.
04:51:34|2.
04:51:35|2.
04:51:38|2.
04:51:38|2.
04:51:39|2.
04:51:40|2.
04:51:41|2.
04:51:42|2.
04:51:43|2.
04:51:44|2.00055
04:51:45|2.00055
04:51:46|2.00055
04:51:47|2.00055
04:51:48|2.00055
04:51:49|2.00055
04:51:50|2.00055
04:51:51|2.00055
04:51:52|2.00055
04:51:53|2.00055
04:51:54|2.00153
04:51:55|2.00153
04:51:56|2.00153
04:51:57|2.00055
04:51:58|2.
04:51:59|2.00055
04:52:00|2.00055
04:52:01|2.00055
04:52:02|2.00055
04:52:03|2.00056
04:52:04|2.00056
04:52:05|2.00056
04:52:06|2.00056
04:52:07|2.00056
04:52:08|2.00056
04:52:09|2.00061
04:52:11|2.00061
04:52:13|2.00055
04:52:14|2.00055
04:52:15|2.00055
04:52:16|2.00055
04:52:17|2.00055
04:52:18|2.00055
04:52:19|2.00055
04:52:20|2.00061
04:52:21|2.00061
04:52:22|2.00061
04:52:23|2.00061
04:52:24|2.00061
04:52:25|2.00055
04:52:26|2.00055
04:52:27|2.00055
04:52:28|2.00154
04:52:29|2.00154
04:52:30|2.00055
04:52:31|2.00055
04:52:31|2.00154
04:52:33|2.00154
04:52:34|2.00154
04:52:34|2.00154
04:52:37|2.00061
04:52:37|2.00061
04:52:38|2.00061
04:52:39|2.00061
04:52:41|2.00061
04:52:42|2.00059
04:52:43|2.00059
04:52:44|2.00059
04:52:45|2.00153
04:52:46|2.00153
04:52:47|2.00153
04:52:48|2.00152
04:52:49|2.00152
04:52:50|2.00059
04:52:51|2.00152
04:52:51|2.00152
04:52:53|2.00152
04:52:53|2.00152
04:52:55|2.00152
04:52:56|2.00152
04:52:57|2.00152
04:52:58|2.00055
04:52:59|2.00055
04:53:00|2.00055
04:53:01|2.00055
04:53:02|2.00055
04:53:02|2.00055
04:53:04|2.00055
04:53:05|2.00055
04:53:05|2.00153
04:53:07|2.00153
04:53:07|2.00153
04:53:08|2.00153
04:53:09|2.00153
04:53:11|2.00153
04:53:13|2.00153
04:53:14|2.00153
04:53:16|2.00059
04:53:17|2.00153
04:53:18|2.00153
04:53:19|2.00153
04:53:20|2.00153
04:53:21|2.00137
04:53:22|2.00137
04:53:23|2.00137
04:53:24|2.00137
04:53:26|2.00137
04:53:27|2.00137
04:53:28|2.00137
04:53:29|2.00137
04:53:30|2.00137
04:53:31|2.00137
04:53:32|2.001
04:53:33|2.00137
04:53:34|2.00137
04:53:35|2.00137
04:53:35|2.00097
04:53:37|2.00097
04:53:38|2.00097
04:53:38|2.00097
04:53:40|2.00097
04:53:41|2.00097
04:53:42|2.00097
04:53:43|2.00097
04:53:43|2.00097
04:53:44|2.00097
04:53:46|2.00097
04:53:47|2.00097
04:53:47|2.00097
04:53:49|2.00329
04:53:50|2.00231
04:53:50|2.00231
04:53:52|2.0028
04:53:52|2.0028
04:53:54|2.0028
04:53:55|2.0028
04:53:56|2.0028
04:53:56|2.0028
04:53:57|2.0028
04:53:59|2.0028
04:54:00|2.0028
04:54:01|2.0028
04:54:02|2.0028
04:54:02|2.0028
04:54:04|2.0028
04:54:05|2.0028
04:54:06|2.0028
04:54:07|2.0028
04:54:07|2.0028
04:54:10|2.0028
04:54:10|2.0028
04:54:12|2.0028
04:54:13|2.0028
04:54:15|2.0028
04:54:17|2.0028
04:54:17|2.0028
04:54:19|2.0028
04:54:20|2.0028
04:54:22|2.0028
04:54:22|2.0028
04:54:24|2.0028
04:54:24|2.0028
04:54:25|2.0028
04:54:26|2.0028
04:54:27|2.00199
04:54:28|2.00199
04:54:29|2.0028
04:54:30|2.0028
04:54:31|2.00304
04:54:32|2.00304
04:54:33|2.00304
04:54:34|2.00304
04:54:35|2.00304
04:54:36|2.00304
04:54:37|2.00304
04:54:38|2.00304
04:54:39|2.00329
04:54:40|2.00329
04:54:41|2.00329
04:54:42|2.00329
04:54:43|2.00329
04:54:44|2.00329
04:54:46|2.00329
04:54:47|2.00329
04:54:48|2.00329
04:54:49|2.00225
04:54:50|2.00225
04:54:51|2.00225
04:54:52|2.00225
04:54:53|2.00225
04:54:54|2.0031
04:54:55|2.00227
04:54:56|2.0031
04:54:57|2.0031
04:54:58|2.0031
04:54:59|2.0031
04:55:00|2.0031
04:55:01|2.0031
04:55:02|2.00328
04:55:03|2.00328
04:55:04|2.00328
04:55:05|2.00328
04:55:06|2.00328
04:55:07|2.00328
04:55:08|2.00121
04:55:09|2.00121
04:55:10|2.00121
04:55:11|2.00121
04:55:12|2.00328
04:55:13|2.0012
04:55:15|2.0012
04:55:15|2.0012
04:55:17|2.0012
04:55:18|2.0012
04:55:19|2.00122
04:55:20|2.00122
04:55:21|2.00122
04:55:22|2.00122
04:55:23|2.00122
04:55:24|2.00122
04:55:24|2.00122
04:55:26|2.00122
04:55:27|2.00122
04:55:27|2.00122
04:55:29|2.00353
04:55:30|2.00328
04:55:31|2.00328
04:55:32|2.00328
04:55:33|2.00328
04:55:34|2.00328
04:55:35|2.00328
04:55:37|2.00123
04:55:37|2.00123
04:55:38|2.00123
04:55:39|2.00123
04:55:40|2.00123
04:55:41|2.00276
04:55:42|2.00276
04:55:44|2.00328
04:55:45|2.00123
04:55:46|2.00123
04:55:47|2.00123
04:55:48|2.00123
04:55:49|2.00123
04:55:50|2.00123
04:55:51|2.00327
04:55:52|2.00327
04:55:53|2.00327
04:55:54|2.0032
04:55:55|2.00124
04:55:56|2.00124
04:55:57|2.00124
04:55:58|2.00124
04:55:59|2.00124
04:56:00|2.00124
04:56:01|2.00327
04:56:02|2.00327
04:56:03|2.00327
04:56:04|2.00327
04:56:05|2.00327
04:56:06|2.00327
04:56:07|2.00327
04:56:08|2.00327
04:56:09|2.00327
04:56:10|2.00327
04:56:11|2.00327
04:56:12|2.00328
04:56:13|2.00353
04:56:14|2.00327
04:56:16|2.00353
04:56:17|2.00353
04:56:18|2.00353
04:56:19|2.00353
04:56:20|2.00353
04:56:21|2.00353
04:56:22|2.00353
04:56:24|2.00499
04:56:24|2.00198
04:56:25|2.00198
04:56:26|2.00219
04:56:27|2.00353
04:56:28|2.00353
04:56:29|2.00353
04:56:30|2.00497
04:56:31|2.00497
04:56:32|2.00196
04:56:33|2.00196
04:56:34|2.00201
04:56:35|2.00201
04:56:37|2.00201
04:56:38|2.00201
04:56:39|2.00201
04:56:40|2.00201
04:56:41|2.00201
04:56:42|2.00201
04:56:43|2.00201
04:56:44|2.00201
04:56:45|2.00353
04:56:46|2.00353
04:56:47|2.00353
04:56:48|2.00353
04:56:49|2.00353
04:56:50|2.00353
04:56:51|2.00353
04:56:52|2.00471
04:56:53|2.00471
04:56:54|2.00471
04:56:55|2.00471
04:56:56|2.00471
04:56:57|2.00471
04:56:58|2.00471
04:56:59|2.00471
04:57:00|2.00471
04:57:01|2.00471
04:57:02|2.00471
04:57:03|2.00471
04:57:04|2.00497
04:57:05|2.00497
04:57:06|2.00497
04:57:07|2.00497
04:57:08|2.00497
04:57:09|2.00471
04:57:10|2.00471
04:57:11|2.00471
04:57:12|2.00471
04:57:13|2.00471
04:57:14|2.00471
04:57:16|2.00473
04:57:17|2.00473
04:57:19|2.00473
04:57:21|2.00649
04:57:21|2.00649
04:57:23|2.00661
04:57:24|2.00661
04:57:25|2.00661
04:57:27|2.00661
04:57:28|2.00661
04:57:28|2.00661
04:57:29|2.00649
04:57:30|2.00649
04:57:31|2.00474
04:57:32|2.00474
04:57:33|2.00474
04:57:34|2.00655
04:57:35|2.00655
04:57:36|2.00655
04:57:37|2.00655
04:57:38|2.00655
04:57:39|2.00655
04:57:41|2.00561
04:57:42|2.005
04:57:43|2.005
04:57:44|2.00649
04:57:45|2.00649
04:57:46|2.00649
04:57:47|2.00649
04:57:48|2.005
04:57:49|2.00647
04:57:50|2.00647
04:57:51|2.00648
04:57:52|2.005
04:57:53|2.005
04:57:54|2.005
04:57:55|2.005
04:57:56|2.005
04:57:57|2.005
04:57:58|2.00573
04:57:59|2.00573
04:58:00|2.00573
04:58:01|2.005
04:58:02|2.005
04:58:03|2.005
04:58:04|2.005
04:58:05|2.005
04:58:06|2.005
04:58:07|2.005
04:58:08|2.005
04:58:09|2.005
04:58:10|2.005
04:58:11|2.005
04:58:12|2.005
04:58:13|2.005
04:58:14|2.005
04:58:15|2.005
04:58:16|2.005
04:58:18|2.005
04:58:20|2.00646
04:58:21|2.00646
04:58:23|2.00646
04:58:24|2.00646
04:58:25|2.00646
04:58:26|2.005
04:58:27|2.005
04:58:28|2.005
04:58:28|2.00646
04:58:29|2.00646
04:58:31|2.00646
04:58:32|2.00646
04:58:33|2.00646
04:58:34|2.00646
04:58:35|2.00646
04:58:36|2.00646
04:58:37|2.005
04:58:38|2.005
04:58:39|2.00682
04:58:40|2.00682
04:58:41|2.00682
04:58:42|2.0074
04:58:43|2.0074
04:58:44|2.0074
04:58:45|2.0074
04:58:46|2.0074
04:58:47|2.0074
04:58:48|2.0074
04:58:48|2.0074
04:58:50|2.0055
04:58:50|2.00501
04:58:52|2.00739
04:58:53|2.00552
04:58:54|2.0074
04:58:56|2.00807
04:58:57|2.00807
04:58:57|2.00807
04:59:00|2.00807
04:59:01|2.00807
04:59:01|2.00646
04:59:02|2.00646
04:59:04|2.00646
04:59:04|2.00646
04:59:05|2.00646
04:59:07|2.00646
04:59:07|2.00646
04:59:08|2.00646
04:59:09|2.00646
04:59:11|2.00646
04:59:11|2.00646
04:59:13|2.00646
04:59:13|2.00806
04:59:14|2.007
04:59:15|2.007
04:59:17|2.00806
04:59:19|2.00806
04:59:20|2.00806
04:59:22|2.00807
04:59:24|2.00807
04:59:25|2.00807
04:59:26|2.00807
04:59:27|2.00807
04:59:28|2.00807
04:59:30|2.0085
04:59:30|2.0085
04:59:31|2.0085
04:59:32|2.0085
04:59:33|2.0085
04:59:34|2.0085
04:59:35|2.0085
04:59:36|2.00858
04:59:37|2.00858
04:59:38|2.00858
04:59:40|2.00858
04:59:41|2.00858
04:59:41|2.00858
04:59:42|2.00858
04:59:43|2.0085
04:59:45|2.00858
04:59:46|2.00858
04:59:46|2.00858
04:59:47|2.00858
04:59:48|2.00858
04:59:49|2.00927
04:59:51|2.00927
04:59:51|2.00927
04:59:52|2.00927
04:59:53|2.00927
04:59:54|2.00927
04:59:56|2.00927
04:59:56|2.00927
04:59:57|2.00858
04:59:58|2.00858
04:59:59|2.01028
05:00:00|2.01028
05:00:01|2.01028
05:00:02|2.01028
05:00:03|2.01028
05:00:04|2.01028
05:00:05|2.01028
05:00:07|2.01028
05:00:07|2.00858
05:00:08|2.00927
05:00:09|2.00927
05:00:10|2.01028
05:00:12|2.01028
05:00:12|2.01028
05:00:13|2.01111
05:00:14|2.01028
05:00:15|2.01028
05:00:16|2.01111
05:00:17|2.01111
05:00:20|2.01111
05:00:21|2.00858
05:00:22|2.00858
05:00:23|2.0111
05:00:24|2.0111
05:00:25|2.0111
05:00:26|2.0111
05:00:27|2.0111
05:00:28|2.0111
05:00:29|2.0111
05:00:30|2.00859
05:00:31|2.00858
05:00:32|2.00859
05:00:33|2.00859
05:00:34|2.0111
05:00:35|2.0111
05:00:36|2.0111
05:00:37|2.00862
05:00:38|2.00862
05:00:39|2.00862
05:00:40|2.00862
05:00:41|2.00862
05:00:42|2.00862
05:00:43|2.00862
05:00:44|2.00862
05:00:45|2.00862
05:00:46|2.00862
05:00:47|2.00862
05:00:49|2.00862
05:00:49|2.00862
05:00:50|2.00862
05:00:51|2.00862
05:00:52|2.00901
05:00:53|2.00901
05:00:54|2.00901
05:00:55|2.00901
05:00:57|2.00901
05:00:57|2.00901
05:00:58|2.00901
05:00:59|2.00901
05:01:00|2.00901
05:01:01|2.00901
05:01:02|2.00901
05:01:03|2.00901
05:01:04|2.00901
05:01:05|2.01105
05:01:06|2.01105
05:01:07|2.00902
05:01:08|2.01105
05:01:10|2.01105
05:01:10|2.01104
05:01:11|2.01104
05:01:12|2.01104
05:01:13|2.01104
05:01:14|2.01104
05:01:15|2.01104
05:01:16|2.01105
05:01:17|2.01105
05:01:18|2.01105
05:01:19|2.01105
05:01:21|2.00902
05:01:22|2.01105
05:01:23|2.00903
05:01:24|2.00903
05:01:25|2.01105
05:01:26|2.01105
05:01:27|2.00903
05:01:28|2.00905
05:01:29|2.00905
05:01:30|2.00905
05:01:32|2.00905
05:01:33|2.00905
05:01:34|2.01106
05:01:35|2.01106
05:01:36|2.00907
05:01:37|2.00906
05:01:38|2.00905
05:01:39|2.00905
05:01:40|2.00905
05:01:41|2.00905
05:01:41|2.00905
05:01:43|2.00905
05:01:43|2.00905
05:01:45|2.00905
05:01:46|2.00905
05:01:47|2.00905
05:01:48|2.01106
05:01:49|2.01106
05:01:50|2.01106
05:01:51|2.01106
05:01:52|2.01106
05:01:52|2.01106
05:01:54|2.01106
05:01:54|2.00905
05:01:56|2.01105
05:01:57|2.01105
05:01:58|2.01105
05:01:59|2.01105
05:02:00|2.01105
05:02:01|2.01105
05:02:02|2.01105
05:02:03|2.01105
05:02:04|2.00905
05:02:05|2.00905
05:02:06|2.00905
05:02:06|2.00905
05:02:08|2.00905
05:02:08|2.00905
05:02:10|2.01102
05:02:10|2.01102
05:02:11|2.01102
05:02:12|2.01102
05:02:14|2.01102
05:02:15|2.01102
05:02:16|2.01102
05:02:17|2.01102
05:02:18|2.00864
05:02:19|2.0085
05:02:20|2.0085
05:02:22|2.01065
05:02:23|2.00619
05:02:25|2.01046
05:02:25|2.0085
05:02:26|2.01023
05:02:27|2.00633
05:02:28|2.01007
05:02:29|2.01
05:02:30|2.01
05:02:31|2.01
05:02:32|2.00591
05:02:33|2.00984
05:02:34|2.00984
05:02:35|2.00984
05:02:36|2.00655
05:02:38|2.00986
05:02:39|2.00986
05:02:40|2.00986
05:02:41|2.0068
05:02:42|2.00985
05:02:43|2.00985
05:02:44|2.00985
05:02:45|2.00985
05:02:46|2.00709
05:02:47|2.0098
05:02:48|2.00658
05:02:49|2.00661
05:02:50|2.00661
05:02:51|2.00663
05:02:52|2.00977
05:02:53|2.00977
05:02:54|2.00977
05:02:55|2.00974
05:02:56|2.00972
05:02:57|2.00972
05:02:58|2.00587
05:02:59|2.00631
05:03:00|2.00637
05:03:01|2.00971
05:03:02|2.00971
05:03:03|2.00971
05:03:04|2.00646
05:03:05|2.00646
05:03:06|2.00636
05:03:07|2.00636
05:03:08|2.00636
05:03:09|2.00961
05:03:10|2.00636
05:03:11|2.00636
05:03:12|2.00636
05:03:13|2.00956
05:03:14|2.00953
05:03:15|2.00643
05:03:16|2.00643
05:03:17|2.00637
05:03:18|2.00637
05:03:19|2.00948
05:03:20|2.00948
05:03:21|2.00948
05:03:23|2.00944
05:03:23|2.00944
05:03:24|2.00943
05:03:26|2.00641
05:03:27|2.00644
05:03:28|2.0094
05:03:29|2.0094
05:03:30|2.0094
05:03:30|2.0094
05:03:31|2.0094
05:03:33|2.00636
05:03:33|2.00636
05:03:34|2.00636
05:03:36|2.00639
05:03:37|2.00928
05:03:37|2.00928
05:03:40|2.00928
05:03:40|2.00642
05:03:41|2.00642
05:03:42|2.00642
05:03:43|2.00642
05:03:45|2.00642
05:03:46|2.00642
05:03:46|2.00642
05:03:47|2.00642
05:03:49|2.00642
05:03:50|2.00642
05:03:50|2.008
05:03:52|2.008
05:03:52|2.008
05:03:54|2.008
05:03:54|2.00651
05:03:55|2.00651
05:03:57|2.008
05:03:57|2.008
05:03:58|2.008
05:03:59|2.008
05:04:01|2.008
05:04:03|2.008
05:04:03|2.008
05:04:04|2.008
05:04:05|2.008
05:04:06|2.008
05:04:07|2.00651
05:04:08|2.00651
05:04:09|2.00651
05:04:10|2.00465
05:04:11|2.0078
05:04:12|2.00646
05:04:13|2.00646
05:04:14|2.00646
05:04:15|2.006
05:04:16|2.006
05:04:17|2.006
05:04:18|2.006
05:04:19|2.006
05:04:21|2.006
05:04:22|2.006
05:04:24|2.006
05:04:26|2.00686
05:04:27|2.00686
05:04:28|2.00686
05:04:28|2.00686
05:04:30|2.00686
05:04:31|2.00686
05:04:32|2.00686
05:04:34|2.00686
05:04:35|2.00686
05:04:36|2.00686
05:04:36|2.00643
05:04:37|2.00643
05:04:39|2.00643
05:04:40|2.00643
05:04:41|2.00643
05:04:42|2.00686
05:04:43|2.00686
05:04:44|2.00686
05:04:45|2.00686
05:04:46|2.00686
05:04:47|2.00686
05:04:48|2.00686
05:04:49|2.00707
05:04:50|2.00707
05:04:51|2.00707
05:04:52|2.00686
05:04:53|2.007
05:04:54|2.007
05:04:55|2.00707
05:04:56|2.00707
05:04:57|2.00707
05:04:58|2.007
05:04:59|2.007
05:05:00|2.007
05:05:01|2.007
05:05:02|2.007
05:05:03|2.007
05:05:04|2.007
05:05:05|2.007
05:05:06|2.00686
05:05:07|2.00686
05:05:08|2.00686
05:05:09|2.00686
05:05:10|2.00686
05:05:11|2.00686
05:05:12|2.00699
05:05:13|2.00699
05:05:14|2.00698
05:05:15|2.00698
05:05:16|2.00698
05:05:17|2.00698
05:05:18|2.00698
05:05:19|2.00698
05:05:20|2.00643
05:05:21|2.00643
05:05:22|2.00643
05:05:23|2.00643
05:05:25|2.00643
05:05:26|2.00698
05:05:28|2.00455
05:05:29|2.00382
05:05:31|2.00382
05:05:31|2.00689
05:05:32|2.00689
05:05:34|2.00327
05:05:34|2.00674
05:05:36|2.00674
05:05:36|2.00682
05:05:37|2.00313
05:05:39|2.00313
05:05:39|2.00315
05:05:41|2.00315
05:05:42|2.00315
05:05:43|2.00315
05:05:44|2.00316
05:05:45|2.00316
05:05:46|2.00644
05:05:47|2.00644
05:05:48|2.00318
05:05:49|2.00318
05:05:50|2.00318
05:05:51|2.00318
05:05:52|2.00319
05:05:53|2.0067
05:05:54|2.00658
05:05:55|2.00658
05:05:56|2.00323
05:05:57|2.00323
05:05:58|2.00644
05:05:59|2.00644
05:06:00|2.00644
05:06:01|2.00327
05:06:02|2.00327
05:06:03|2.00327
05:06:04|2.00327
05:06:05|2.00327
05:06:06|2.00327
05:06:07|2.00327
05:06:08|2.00327
05:06:09|2.00327
05:06:10|2.00327
05:06:11|2.00327
05:06:12|2.00327
05:06:13|2.00327
05:06:14|2.00327
05:06:15|2.00327
05:06:16|2.00327
05:06:17|2.00327
05:06:18|2.00327
05:06:19|2.00606
05:06:20|2.00606
05:06:21|2.00606
05:06:22|2.00605
05:06:23|2.00605
05:06:25|2.00605
05:06:26|2.00328
05:06:27|2.00328
05:06:29|2.00606
05:06:30|2.00606
05:06:31|2.00328
05:06:32|2.00328
05:06:34|2.00328
05:06:35|2.00328
05:06:35|2.00328
05:06:36|2.00328
05:06:37|2.00328
05:06:39|2.00328
05:06:39|2.00644
05:06:40|2.00611
05:06:42|2.00611
05:06:43|2.00611
05:06:43|2.00611
05:06:45|2.00611
05:06:46|2.00611
05:06:47|2.00611
05:06:48|2.00611
05:06:49|2.00611
05:06:49|2.00611
05:06:50|2.00611
05:06:51|2.00611
05:06:52|2.00611
05:06:53|2.00611
05:06:54|2.00611
05:06:56|2.00611
05:06:56|2.00612
05:06:57|2.00612
05:06:58|2.00612
05:07:00|2.00612
05:07:01|2.00612
05:07:03|2.00612
05:07:03|2.00612
05:07:04|2.00863
05:07:05|2.00863
05:07:06|2.00863
05:07:07|2.00863
05:07:08|2.00612
05:07:09|2.00859
05:07:10|2.00859
05:07:12|2.00859
05:07:12|2.00859
05:07:13|2.00859
05:07:14|2.00859
05:07:15|2.00859
05:07:16|2.00859
05:07:17|2.0074
05:07:18|2.00735
05:07:19|2.00735
05:07:20|2.00735
05:07:21|2.00735
05:07:22|2.00735
05:07:23|2.00735
05:07:24|2.00735
05:07:26|2.00624
05:07:27|2.00624
05:07:29|2.00624
05:07:30|2.00624
05:07:32|2.00624
05:07:34|2.00624
05:07:34|2.00624
05:07:35|2.00624
05:07:36|2.00624
05:07:37|2.00624
05:07:38|2.00624
05:07:39|2.00624
05:07:40|2.00624
05:07:41|2.00612
05:07:42|2.00612
05:07:44|2.00611
05:07:45|2.00624
05:07:46|2.00624
05:07:48|2.00624
05:07:49|2.00624
05:07:50|2.00624
05:07:51|2.00624
05:07:52|2.00624
05:07:53|2.00624
05:07:53|2.00624
05:07:55|2.00624
05:07:56|2.00624
05:07:56|2.00624
05:07:58|2.00624
05:07:59|2.00624
05:08:00|2.00624
05:08:01|2.00624
05:08:02|2.00624
05:08:03|2.00624
05:08:04|2.00624
05:08:04|2.00624
05:08:05|2.00622
05:08:07|2.00622
05:08:08|2.00622
05:08:09|2.00622
05:08:09|2.00622
05:08:11|2.00622
05:08:11|2.00622
05:08:12|2.00622
05:08:13|2.00622
05:08:14|2.00622
05:08:15|2.00622
05:08:17|2.00622
05:08:18|2.00622
05:08:18|2.00616
05:08:19|2.00616
05:08:21|2.00616
05:08:22|2.00616
05:08:23|2.00622
05:08:23|2.00614
05:08:25|2.00614
05:08:25|2.00614
05:08:28|2.00622
05:08:30|2.00622
05:08:31|2.00614
05:08:32|2.00614
05:08:33|2.00614
05:08:34|2.00614
05:08:35|2.00614
05:08:36|2.00614
05:08:37|2.00614
05:08:38|2.00614
05:08:39|2.00614
05:08:40|2.00614
05:08:41|2.00614
05:08:42|2.00614
05:08:43|2.00541
05:08:44|2.00541
05:08:45|2.00541
05:08:46|2.00541
05:08:47|2.0051
05:08:48|2.0051
05:08:49|2.00555
05:08:50|2.00555
05:08:51|2.00555
05:08:52|2.00555
05:08:53|2.00555
05:08:54|2.00555
05:08:55|2.00555
05:08:56|2.00555
05:08:57|2.00585
05:08:58|2.00585
05:08:59|2.00614
05:09:00|2.00614
05:09:02|2.00614
05:09:03|2.00614
05:09:04|2.00614
05:09:05|2.00614
05:09:05|2.00614
05:09:07|2.00497
05:09:08|2.00497
05:09:09|2.00614
05:09:09|2.00614
05:09:11|2.00614
05:09:12|2.00497
05:09:12|2.00497
05:09:14|2.00614
05:09:15|2.00614
05:09:16|2.00614
05:09:16|2.00497
05:09:18|2.00497
05:09:19|2.00614
05:09:20|2.00614
05:09:21|2.00614
05:09:22|2.00614
05:09:22|2.00614
05:09:24|2.00798
05:09:25|2.00497
05:09:25|2.0075
05:09:27|2.00501
05:09:29|2.00501
05:09:31|2.00501
05:09:31|2.00497
05:09:33|2.00497
05:09:34|2.00497
05:09:35|2.00501
05:09:35|2.00501
05:09:36|2.00501
05:09:37|2.00501
05:09:39|2.00614
05:09:40|2.00614
05:09:40|2.00614
05:09:41|2.00736
05:09:43|2.00736
05:09:44|2.00736
05:09:45|2.00736
05:09:46|2.00699
05:09:47|2.00699
05:09:48|2.00699
05:09:49|2.00614
05:09:51|2.00614
05:09:51|2.00614
05:09:52|2.0049
05:09:53|2.0049
05:09:54|2.0049
05:09:55|2.00614
05:09:56|2.00698
05:09:57|2.00698
05:09:58|2.00614
05:09:59|2.00614
05:10:00|2.00614
05:10:01|2.00614
05:10:02|2.00489
05:10:03|2.00685
05:10:04|2.00685
05:10:05|2.00685
05:10:06|2.00685
05:10:07|2.00685
05:10:08|2.00685
05:10:09|2.00698
05:10:10|2.00698
05:10:11|2.00698
05:10:12|2.00699
05:10:13|2.00699
05:10:14|2.00699
05:10:15|2.00699
05:10:16|2.00699
05:10:17|2.00699
05:10:18|2.00699
05:10:19|2.00693
05:10:20|2.00693
05:10:21|2.00693
05:10:22|2.00693
05:10:23|2.00693
05:10:24|2.00693
05:10:25|2.00693
05:10:26|2.00693
05:10:27|2.00693
05:10:29|2.00693
05:10:30|2.00688
05:10:32|2.00688
05:10:33|2.00688
05:10:34|2.00374
05:10:35|2.00374
05:10:36|2.00374
05:10:36|2.00374
05:10:38|2.00374
05:10:38|2.00682
05:10:40|2.00683
05:10:41|2.00683
05:10:42|2.00683
05:10:43|2.00683
05:10:44|2.00529
05:10:45|2.00529
05:10:46|2.00529
05:10:46|2.00529
05:10:47|2.00529
05:10:49|2.00529
05:10:50|2.00529
05:10:50|2.00529
05:10:52|2.00529
05:10:52|2.00529
05:10:54|2.00529
05:10:55|2.00379
05:10:56|2.00379
05:10:57|2.00379
05:10:57|2.00379
05:10:59|2.00379
05:11:00|2.00379
05:11:01|2.00379
05:11:01|2.00379
05:11:03|2.00379
05:11:04|2.00379
05:11:04|2.00379
05:11:05|2.00379
05:11:07|2.00376
05:11:08|2.00376
05:11:09|2.00376
05:11:10|2.00529
05:11:10|2.00529
05:11:12|2.00377
05:11:13|2.00678
05:11:14|2.00678
05:11:15|2.00678
05:11:16|2.00678
05:11:16|2.00679
05:11:18|2.00377
05:11:19|2.00377
05:11:20|2.00377
05:11:21|2.00377
05:11:21|2.00377
05:11:22|2.00377
05:11:24|2.00377
05:11:25|2.00386
05:11:26|2.00386
05:11:27|2.00386
05:11:28|2.00386
05:11:29|2.00386
05:11:31|2.00386
05:11:31|2.00386
05:11:34|2.00673
05:11:35|2.00673
05:11:36|2.00673
05:11:36|2.00379
05:11:38|2.00379
05:11:39|2.00379
05:11:40|2.00379
05:11:41|2.00379
05:11:42|2.00379
05:11:43|2.00379
05:11:44|2.00529
05:11:45|2.00529
05:11:46|2.00529
05:11:47|2.00379
05:11:48|2.00379
05:11:49|2.00379
05:11:50|2.00379
05:11:51|2.00379
05:11:52|2.00379
05:11:53|2.00379
05:11:54|2.00379
05:11:55|2.00379
05:11:56|2.00379
05:11:57|2.00379
05:11:58|2.00379
05:11:59|2.00379
05:12:00|2.00379
05:12:01|2.00379
05:12:02|2.00379
05:12:03|2.00379
05:12:04|2.00379
05:12:05|2.00379
05:12:06|2.00379
05:12:07|2.00379
05:12:08|2.00379
05:12:09|2.00379
05:12:10|2.00379
05:12:11|2.00379
05:12:12|2.00379
05:12:13|2.00379
05:12:14|2.00379
05:12:15|2.00379
05:12:16|2.00379
05:12:17|2.00528
05:12:18|2.00528
05:12:19|2.00528
05:12:20|2.00379
05:12:21|2.00379
05:12:22|2.00379
05:12:23|2.00309
05:12:24|2.00309
05:12:25|2.00309
05:12:26|2.00309
05:12:27|2.00309
05:12:28|2.00309
05:12:29|2.00309
05:12:30|2.00309
05:12:32|2.00529
05:12:34|2.00529
05:12:35|2.00529
05:12:36|2.00529
05:12:37|2.00529
05:12:38|2.00529
05:12:40|2.00529
05:12:41|2.00314
05:12:42|2.00314
05:12:43|2.00529
05:12:44|2.00419
05:12:45|2.00419
05:12:46|2.00419
05:12:47|2.00419
05:12:48|2.00528
05:12:49|2.00528
05:12:50|2.00528
05:12:51|2.00528
05:12:53|2.00528
05:12:54|2.00528
05:12:55|2.00528
05:12:55|2.00528
05:12:56|2.00419
05:12:58|2.00419
05:12:58|2.00528
05:13:00|2.00528
05:13:00|2.00528
05:13:01|2.00528
05:13:02|2.00528
05:13:05|2.00528
05:13:05|2.00528
05:13:06|2.00528
05:13:07|2.00528
05:13:08|2.00528
05:13:09|2.00528
05:13:10|2.00528
05:13:11|2.00528
05:13:12|2.00311
05:13:13|2.00311
05:13:14|2.00311
05:13:15|2.00311
05:13:16|2.00311
05:13:17|2.00311
05:13:18|2.00311
05:13:19|2.00311
05:13:20|2.00311
05:13:21|2.00311
05:13:22|2.00311
05:13:23|2.00528
05:13:24|2.00528
05:13:25|2.00528
05:13:26|2.0042
05:13:27|2.0042
05:13:28|2.00421
05:13:29|2.00421
05:13:30|2.00421
05:13:31|2.00528
05:13:33|2.00528
05:13:34|2.00528
05:13:35|2.00528
05:13:37|2.00528
05:13:37|2.00528
05:13:38|2.00528
05:13:39|2.00528
05:13:41|2.00528
05:13:42|2.00528
05:13:43|2.00528
05:13:43|2.00528
05:13:44|2.00528
05:13:45|2.00528
05:13:46|2.00528
05:13:48|2.00528
05:13:49|2.0031
05:13:50|2.00528
05:13:51|2.0031
05:13:53|2.0031
05:13:53|2.0031
05:13:55|2.00527
05:13:56|2.00527
05:13:57|2.00527
05:13:58|2.0031
05:13:59|2.0031
05:14:00|2.0031
05:14:01|2.0031
05:14:02|2.0031
05:14:03|2.0031
05:14:04|2.0031
05:14:06|2.00527
05:14:06|2.00311
05:14:07|2.00311
05:14:09|2.00311
05:14:10|2.00527
05:14:10|2.00527
05:14:11|2.00311
05:14:12|2.00311
05:14:13|2.00311
05:14:15|2.00311
05:14:15|2.00311
05:14:16|2.00311
05:14:17|2.00311
05:14:19|2.00527
05:14:19|2.00527
05:14:20|2.00527
05:14:21|2.00527
05:14:23|2.00527
05:14:24|2.00527
05:14:24|2.00527
05:14:25|2.00527
05:14:27|2.00527
05:14:27|2.00527
05:14:28|2.00527
05:14:29|2.004
05:14:30|2.004
05:14:31|2.004
05:14:34|2.00311
05:14:35|2.00311
05:14:35|2.00311
05:14:37|2.00311
05:14:37|2.00527
05:14:39|2.00527
05:14:39|2.00527
05:14:40|2.00527
05:14:42|2.00311
05:14:43|2.00311
05:14:43|2.00311
05:14:44|2.00311
05:14:45|2.00311
05:14:46|2.00311
05:14:47|2.00311
05:14:48|2.00311
05:14:50|2.00311
05:14:51|2.00311
05:14:52|2.00311
05:14:53|2.00311
05:14:54|2.00311
05:14:55|2.00311
05:14:56|2.00311
05:14:57|2.00311
05:14:58|2.00311
05:14:59|2.00311
05:15:00|2.00311
05:15:01|2.00311
05:15:02|2.00311
05:15:03|2.00311
05:15:04|2.00526
05:15:05|2.00311
05:15:06|2.00311
05:15:07|2.00311
05:15:08|2.00311
05:15:09|2.00311
05:15:10|2.00311
05:15:11|2.00311
05:15:12|2.00311
05:15:13|2.00311
05:15:14|2.00311
05:15:15|2.00311
05:15:16|2.00311
05:15:17|2.00311
05:15:18|2.00311
05:15:19|2.00311
05:15:20|2.00311
05:15:21|2.00311
05:15:22|2.00311
05:15:23|2.00311
05:15:24|2.00311
05:15:25|2.00311
05:15:26|2.00311
05:15:27|2.00526
05:15:28|2.00526
05:15:29|2.00526
05:15:30|2.00526
05:15:31|2.00311
05:15:32|2.00311
05:15:33|2.00311
05:15:35|2.00311
05:15:37|2.00311
05:15:38|2.00311
05:15:40|2.00311
05:15:40|2.00311
05:15:41|2.00311
05:15:42|2.00311
05:15:43|2.00311
05:15:45|2.00365
05:15:46|2.00365
05:15:46|2.00365
05:15:48|2.00365
05:15:48|2.00311
05:15:49|2.00311
05:15:51|2.00311
05:15:51|2.00311
05:15:52|2.00311
05:15:53|2.00311
05:15:54|2.00311
05:15:55|2.00312
05:15:56|2.00312
05:15:57|2.00312
05:15:58|2.00526
05:15:59|2.00526
05:16:00|2.00526
05:16:01|2.00526
05:16:02|2.00526
05:16:03|2.00526
05:16:04|2.00352
05:16:05|2.00352
05:16:06|2.00352
05:16:07|2.00526
05:16:08|2.00526
05:16:09|2.00526
05:16:11|2.00526
05:16:11|2.00526
05:16:12|2.00526
05:16:13|2.00352
05:16:14|2.00527
05:16:15|2.00527
05:16:16|2.00527
05:16:18|2.00527
05:16:18|2.00527
05:16:19|2.00527
05:16:20|2.00354
05:16:21|2.00527
05:16:23|2.00354
05:16:24|2.00527
05:16:25|2.00527
05:16:26|2.00527
05:16:27|2.00527
05:16:28|2.00527
05:16:29|2.00527
05:16:30|2.00527
05:16:31|2.00527
05:16:32|2.00356
05:16:33|2.00529
05:16:34|2.00356
05:16:36|2.00657
05:16:37|2.00657
05:16:39|2.00366
05:16:41|2.00667
05:16:41|2.00667
05:16:42|2.00667
05:16:43|2.00667
05:16:45|2.00665
05:16:47|2.00664
05:16:48|2.00664
05:16:49|2.00664
05:16:49|2.00664
05:16:50|2.00664
05:16:51|2.00664
05:16:52|2.00664
05:16:53|2.00664
05:16:54|2.00664
05:16:56|2.00401
05:16:57|2.00401
05:16:58|2.00401
05:16:59|2.00401
05:17:00|2.00401
05:17:01|2.00401
05:17:01|2.00401
05:17:02|2.00401
05:17:04|2.00401
05:17:04|2.00401
05:17:06|2.00402
05:17:06|2.00402
05:17:07|2.00402
05:17:09|2.00402
05:17:10|2.00402
05:17:10|2.00402
05:17:11|2.00402
05:17:13|2.00402
05:17:13|2.006
05:17:15|2.006
05:17:16|2.006
05:17:17|2.006
05:17:17|2.00402
05:17:18|2.00402
05:17:19|2.00402
05:17:21|2.00402
05:17:22|2.006
05:17:22|2.006
05:17:23|2.006
05:17:24|2.006
05:17:26|2.006
05:17:27|2.00402
05:17:28|2.00402
05:17:29|2.00402
05:17:29|2.00402
05:17:30|2.00402
05:17:31|2.00402
05:17:32|2.00402
05:17:33|2.00656
05:17:34|2.00656
05:17:37|2.00656
05:17:38|2.00656
05:17:40|2.00551
05:17:42|2.00402
05:17:43|2.00645
05:17:44|2.0065
05:17:45|2.0065
05:17:46|2.00403
05:17:47|2.00601
05:17:48|2.00403
05:17:48|2.00403
05:17:51|2.00403
05:17:52|2.00403
05:17:52|2.00403
05:17:54|2.00645
05:17:55|2.00645
05:17:55|2.00645
05:17:56|2.00645
05:17:58|2.00645
05:17:59|2.00642
05:18:01|2.00643
05:18:01|2.00643
05:18:02|2.0064
05:18:03|2.0064
05:18:04|2.00501
05:18:05|2.00644
05:18:07|2.00644
05:18:08|2.00644
05:18:08|2.00644
05:18:09|2.00644
05:18:10|2.0064
05:18:11|2.0064
05:18:12|2.0064
05:18:13|2.0064
05:18:14|2.00643
05:18:15|2.00643
05:18:16|2.006
05:18:17|2.006
05:18:18|2.00643
05:18:19|2.00643
05:18:20|2.00643
05:18:21|2.006
05:18:22|2.006
05:18:23|2.006
05:18:24|2.006
05:18:25|2.006
05:18:26|2.006
05:18:27|2.006
05:18:28|2.006
05:18:29|2.006
05:18:30|2.006
05:18:31|2.006
05:18:32|2.00502
05:18:33|2.00502
05:18:34|2.00502
05:18:35|2.00643
05:18:37|2.00502
05:18:38|2.00502
05:18:40|2.00643
05:18:42|2.00502
05:18:43|2.00502
05:18:43|2.00502
05:18:45|2.00502
05:18:46|2.00502
05:18:47|2.00502
05:18:48|2.00502
05:18:48|2.00502
05:18:50|2.00502
05:18:51|2.00502
05:18:52|2.00502
05:18:52|2.00696
05:18:55|2.006
05:18:55|2.006
05:18:56|2.006
05:18:57|2.006
05:18:58|2.006
05:18:59|2.006
05:19:00|2.006
05:19:01|2.006
05:19:03|2.006
05:19:04|2.006
05:19:05|2.006
05:19:06|2.006
05:19:07|2.006
05:19:08|2.006
05:19:09|2.006
05:19:10|2.006
05:19:12|2.006
05:19:13|2.006
05:19:14|2.006
05:19:15|2.006
05:19:16|2.006
05:19:17|2.006
05:19:18|2.006
05:19:18|2.006
05:19:19|2.006
05:19:21|2.006
05:19:21|2.006
05:19:22|2.006
05:19:23|2.006
05:19:25|2.00799
05:19:26|2.00799
05:19:28|2.006
05:19:28|2.006
05:19:30|2.006
05:19:31|2.006
05:19:31|2.006
05:19:32|2.006
05:19:33|2.006
05:19:34|2.006
05:19:35|2.006
05:19:36|2.006
05:19:39|2.00799
05:19:40|2.00799
05:19:42|2.00799
05:19:43|2.00799
05:19:45|2.00799
05:19:47|2.00799
05:19:47|2.00799
05:19:48|2.00799
05:19:49|2.00799
05:19:51|2.00799
05:19:52|2.00799
05:19:53|2.00799
05:19:54|2.00799
05:19:55|2.00799
05:19:56|2.00799
05:19:57|2.00799
05:19:58|2.00799
05:19:59|2.00799
05:20:00|2.00799
05:20:01|2.00799
05:20:02|2.00799
05:20:03|2.00799
05:20:04|2.00799
05:20:05|2.00799
05:20:06|2.00799
05:20:07|2.00799
05:20:08|2.00799
05:20:09|2.00799
05:20:10|2.00799
05:20:11|2.00799
05:20:12|2.00799
05:20:13|2.00799
05:20:14|2.00799
05:20:15|2.00799
05:20:16|2.00799
05:20:17|2.0065
05:20:18|2.0065
05:20:19|2.00798
05:20:20|2.0065
05:20:21|2.0065
05:20:22|2.0065
05:20:24|2.0065
05:20:24|2.0065
05:20:25|2.0065
05:20:27|2.0065
05:20:28|2.0065
05:20:29|2.0065
05:20:30|2.0065
05:20:30|2.0065
05:20:32|2.0065
05:20:34|2.0065
05:20:34|2.0065
05:20:35|2.0065
05:20:36|2.0065
05:20:37|2.0065
05:20:40|2.0065
05:20:41|2.0065
05:20:42|2.0065
05:20:44|2.0065
05:20:46|2.0065
05:20:47|2.0065
05:20:49|2.0065
05:20:49|2.006
05:20:50|2.006
05:20:51|2.006
05:20:52|2.00524
05:20:54|2.006
05:20:54|2.006
05:20:55|2.006
05:20:56|2.006
05:20:57|2.006
05:20:58|2.0065
05:20:59|2.0065
05:21:00|2.0065
05:21:01|2.00797
05:21:02|2.00797
05:21:03|2.00601
05:21:05|2.0065
05:21:05|2.0065
05:21:06|2.00798
05:21:07|2.00798
05:21:08|2.00798
05:21:09|2.00799
05:21:10|2.00799
05:21:11|2.00799
05:21:12|2.008
05:21:13|2.008
05:21:15|2.00606
05:21:15|2.00799
05:21:16|2.00799
05:21:17|2.00799
05:21:18|2.00799
05:21:19|2.00799
05:21:20|2.00799
05:21:21|2.00602
05:21:22|2.00602
05:21:23|2.00797
05:21:24|2.00797
05:21:25|2.00797
05:21:26|2.00601
05:21:27|2.00601
05:21:28|2.00601
05:21:29|2.00601
05:21:30|2.00601
05:21:31|2.00601
05:21:32|2.00601
05:21:33|2.00601
05:21:34|2.00601
05:21:35|2.00601
05:21:36|2.00601
05:21:37|2.00794
05:21:38|2.00794
05:21:39|2.00794
05:21:41|2.00794
05:21:42|2.00794
05:21:44|2.00603
05:21:45|2.00603
05:21:47|2.00603
05:21:49|2.00603
05:21:49|2.00603
05:21:50|2.00603
05:21:52|2.00603
05:21:52|2.00603
05:21:53|2.00606
05:21:54|2.00606
05:21:55|2.00606
05:21:56|2.00606
05:21:57|2.00606
05:21:59|2.00606
05:21:59|2.00606
05:22:00|2.00606
05:22:01|2.00606
05:22:02|2.00606
05:22:04|2.00606
05:22:04|2.00606
05:22:05|2.00606
05:22:06|2.00606
05:22:07|2.00604
05:22:08|2.00604
05:22:09|2.00604
05:22:10|2.00604
05:22:11|2.00604
05:22:12|2.00604
05:22:13|2.00604
05:22:14|2.00604
05:22:15|2.00604
05:22:16|2.004
05:22:17|2.004
05:22:18|2.004
05:22:19|2.004
05:22:20|2.004
05:22:21|2.004
05:22:22|2.004
05:22:23|2.004
05:22:24|2.004
05:22:25|2.004
05:22:26|2.00401
05:22:27|2.00401
05:22:28|2.00401
05:22:29|2.00401
05:22:30|2.00401
05:22:31|2.00401
05:22:32|2.00401
05:22:33|2.00347
05:22:34|2.00347
05:22:35|2.00347
05:22:36|2.00347
05:22:37|2.00347
05:22:38|2.00312
05:22:39|2.00312
05:22:41|2.00341
05:22:42|2.00341
05:22:43|2.00341
05:22:45|2.00341
05:22:47|2.00341
05:22:49|2.00303
05:22:49|2.00344
05:22:50|2.0029
05:22:51|2.0029
05:22:52|2.00344
05:22:53|2.00314
05:22:54|2.00314
05:22:56|2.00314
05:22:56|2.00314
05:22:57|2.00314
05:22:58|2.00314
05:22:59|2.00314
05:23:00|2.00314
05:23:01|2.00595
05:23:03|2.00595
05:23:03|2.00595
05:23:04|2.00595
05:23:05|2.00595
05:23:06|2.00316
05:23:08|2.00316
05:23:09|2.00218
05:23:10|2.00316
05:23:11|2.00316
05:23:12|2.00217
05:23:13|2.00217
05:23:14|2.00316
05:23:15|2.00316
05:23:16|2.00316
05:23:18|2.00316
05:23:19|2.00316
05:23:20|2.00316
05:23:21|2.00316
05:23:22|2.00316
05:23:23|2.00216
05:23:24|2.00216
05:23:24|2.00216
05:23:26|2.00216
05:23:27|2.00216
05:23:28|2.00216
05:23:28|2.00216
05:23:30|2.003
05:23:31|2.003
05:23:32|2.003
05:23:33|2.003
05:23:34|2.00316
05:23:35|2.00316
05:23:36|2.00316
05:23:36|2.00316
05:23:38|2.00316
05:23:38|2.00316
05:23:40|2.00316
05:23:40|2.00316
05:23:43|2.00316
05:23:44|2.00316
05:23:46|2.00316
05:23:47|2.00316
05:23:47|2.00316
05:23:48|2.00316
05:23:50|2.00316
05:23:51|2.00317
05:23:52|2.00565
05:23:53|2.00564
05:23:54|2.00564
05:23:55|2.00564
05:23:56|2.00564
05:23:57|2.00564
05:23:58|2.00564
05:23:59|2.00564
05:24:00|2.00564
05:24:01|2.00316
05:24:02|2.00316
05:24:03|2.00316
05:24:04|2.00316
05:24:05|2.00316
05:24:06|2.00562
05:24:07|2.00562
05:24:08|2.00562
05:24:09|2.00562
05:24:10|2.00562
05:24:11|2.00562
05:24:13|2.00562
05:24:14|2.00318
05:24:15|2.00318
05:24:16|2.00318
05:24:17|2.00317
05:24:18|2.00317
05:24:19|2.00556
05:24:20|2.00556
05:24:21|2.00556
05:24:21|2.00317
05:24:22|2.00316
05:24:24|2.00317
05:24:24|2.00317
05:24:26|2.00317
05:24:27|2.00317
05:24:27|2.00316
05:24:29|2.00317
05:24:30|2.00316
05:24:30|2.00316
05:24:31|2.00317
05:24:33|2.00316
05:24:34|2.00317
05:24:35|2.00317
05:24:35|2.00317
05:24:37|2.00317
05:24:38|2.00317
05:24:38|2.003
05:24:40|2.00317
05:24:41|2.00317
05:24:42|2.003
05:24:42|2.00317
05:24:45|2.00309
05:24:46|2.00309
05:24:46|2.003
05:24:49|2.00309
05:24:49|2.00309
05:24:50|2.00309
05:24:51|2.00309
05:24:53|2.00309
05:24:53|2.00309
05:24:54|2.00309
05:24:55|2.00309
05:24:56|2.00309
05:24:57|2.00309
05:24:58|2.00309
05:24:59|2.00309
05:25:00|2.00309
05:25:01|2.00309
05:25:03|2.00309
05:25:03|2.00309
05:25:04|2.00216
05:25:05|2.00309
05:25:07|2.00309
05:25:07|2.00309
05:25:09|2.00309
05:25:10|2.00309
05:25:10|2.00309
05:25:11|2.00309
05:25:12|2.00309
05:25:13|2.00317
05:25:15|2.00317
05:25:15|2.00317
05:25:17|2.00317
05:25:17|2.00317
05:25:19|2.00317
05:25:19|2.00216
05:25:20|2.00216
05:25:21|2.00216
05:25:22|2.00216
05:25:23|2.00216
05:25:24|2.00216
05:25:25|2.00216
05:25:26|2.00216
05:25:27|2.00216
05:25:29|2.00216
05:25:29|2.00216
05:25:31|2.00317
05:25:32|2.00317
05:25:32|2.00317
05:25:33|2.00317
05:25:35|2.00317
05:25:35|2.00317
05:25:36|2.00317
05:25:37|2.00317
05:25:38|2.00317
05:25:40|2.00317
05:25:41|2.00317
05:25:41|2.00317
05:25:42|2.00317
05:25:45|2.00317
05:25:46|2.00317
05:25:48|2.00317
05:25:50|2.00317
05:25:51|2.00317
05:25:52|2.00317
05:25:53|2.00317
05:25:53|2.00317
05:25:55|2.00217
05:25:55|2.00317
05:25:57|2.00317
05:25:58|2.00317
05:25:59|2.00317
05:26:00|2.00317
05:26:00|2.00317
05:26:01|2.00317
05:26:04|2.00317
05:26:04|2.00317
05:26:05|2.00216
05:26:06|2.00216
05:26:07|2.00216
05:26:09|2.003
05:26:10|2.003
05:26:11|2.003
05:26:12|2.003
05:26:13|2.003
05:26:14|2.00216
05:26:15|2.00216
05:26:16|2.00216
05:26:17|2.00216
05:26:18|2.00216
05:26:19|2.00216
05:26:20|2.00216
05:26:21|2.00216
05:26:22|2.00216
05:26:23|2.00215
05:26:24|2.00215
05:26:25|2.00215
05:26:26|2.00215
05:26:27|2.00215
05:26:28|2.00215
05:26:29|2.00215
05:26:30|2.00215
05:26:31|2.00215
05:26:32|2.00215
05:26:33|2.00215
05:26:34|2.00215
05:26:35|2.00215
05:26:36|2.00215
05:26:37|2.00215
05:26:38|2.00215
05:26:39|2.00215
05:26:40|2.00215
05:26:41|2.00216
05:26:42|2.00216
05:26:43|2.00216
05:26:44|2.00216
05:26:46|2.00216
05:26:48|2.00215
05:26:49|2.00215
05:26:50|2.00215
05:26:51|2.00216
05:26:52|2.00216
05:26:53|2.00216
05:26:54|2.00215
05:26:55|2.00216
05:26:56|2.00216
05:26:57|2.00216
05:26:58|2.00216
05:26:59|2.002
05:27:00|2.002
05:27:02|2.00216
05:27:02|2.00216
05:27:05|2.002
05:27:05|2.002
05:27:06|2.002
05:27:07|2.002
05:27:08|2.00317
05:27:10|2.00318
05:27:11|2.00318
05:27:12|2.00216
05:27:13|2.00216
05:27:14|2.00216
05:27:16|2.00216
05:27:16|2.00317
05:27:17|2.004
05:27:18|2.004
05:27:19|2.004
05:27:20|2.004
05:27:21|2.00586
05:27:22|2.00586
05:27:24|2.00586
05:27:25|2.00586
05:27:26|2.00586
05:27:27|2.00586
05:27:28|2.00586
05:27:29|2.00586
05:27:30|2.00586
05:27:31|2.00586
05:27:32|2.00586
05:27:33|2.00586
05:27:34|2.00586
05:27:35|2.00586
05:27:36|2.00586
05:27:37|2.00332
05:27:38|2.00599
05:27:39|2.00599
05:27:40|2.00586
05:27:41|2.00586
05:27:42|2.00586
05:27:43|2.00586
05:27:44|2.00586
05:27:45|2.00586
05:27:47|2.00586
05:27:49|2.00586
05:27:49|2.00586
05:27:50|2.006
05:27:53|2.006
05:27:54|2.006
05:27:55|2.006
05:27:55|2.006
05:27:56|2.006
05:27:57|2.006
05:27:58|2.006
05:27:59|2.006
05:28:01|2.006
05:28:02|2.00604
05:28:03|2.00604
05:28:04|2.00604
05:28:05|2.00604
05:28:05|2.006
05:28:06|2.006
05:28:08|2.006
05:28:08|2.006
05:28:10|2.006
05:28:10|2.00835
05:28:12|2.00835
05:28:13|2.00835
05:28:14|2.00835
05:28:14|2.00835
05:28:15|2.00835
05:28:16|2.00835
05:28:17|2.00836
05:28:19|2.00836
05:28:20|2.00836
05:28:20|2.00836
05:28:21|2.00836
05:28:22|2.00836
05:28:23|2.00836
05:28:24|2.00836
05:28:25|2.00836
05:28:27|2.00837
05:28:27|2.00837
05:28:28|2.00837
05:28:30|2.00836
05:28:30|2.00836
05:28:31|2.00836
05:28:32|2.00836
05:28:34|2.00836
05:28:35|2.00836
05:28:35|2.00836
05:28:36|2.00836
05:28:37|2.00836
05:28:39|2.00606
05:28:39|2.00606
05:28:40|2.00606
05:28:42|2.00833
05:28:43|2.00833
05:28:44|2.00833
05:28:44|2.00833
05:28:46|2.00606
05:28:48|2.00606
05:28:49|2.00606
05:28:51|2.00606
05:28:52|2.00606
05:28:54|2.00606
05:28:55|2.00606
05:28:56|2.00606
05:28:56|2.00606
05:28:58|2.00606
05:28:59|2.00833
05:29:00|2.00833
05:29:01|2.00833
05:29:02|2.00833
05:29:03|2.00606
05:29:04|2.00606
05:29:05|2.00606
05:29:06|2.00833
05:29:07|2.00833
05:29:08|2.00833
05:29:09|2.00833
05:29:09|2.00833
05:29:10|2.00833
05:29:12|2.00833
05:29:13|2.00833
05:29:13|2.00833
05:29:15|2.00607
05:29:16|2.00607
05:29:17|2.00607
05:29:18|2.00607
05:29:18|2.00607
05:29:20|2.007
05:29:21|2.007
05:29:22|2.007
05:29:23|2.007
05:29:24|2.0083
05:29:25|2.0083
05:29:25|2.0083
05:29:27|2.0083
05:29:28|2.00607
05:29:28|2.00607
05:29:30|2.00607
05:29:31|2.00607
05:29:31|2.00607
05:29:32|2.00607
05:29:33|2.00607
05:29:35|2.00607
05:29:35|2.00607
05:29:37|2.00607
05:29:38|2.00607
05:29:39|2.00607
05:29:40|2.00821
05:29:41|2.00821
05:29:42|2.00821
05:29:43|2.00821
05:29:44|2.0082
05:29:45|2.0082
05:29:46|2.0082
05:29:47|2.00607
05:29:48|2.00607
05:29:49|2.00607
05:29:51|2.00607
05:29:52|2.00607
05:29:54|2.00607
05:29:55|2.00799
05:29:55|2.00799
05:29:57|2.00799
05:29:57|2.00799
05:29:59|2.00799
05:30:00|2.00799
05:30:01|2.00799
05:30:02|2.00799
05:30:04|2.00799
05:30:05|2.00799
05:30:05|2.00799
05:30:07|2.00799
05:30:08|2.00721
05:30:09|2.00721
05:30:10|2.00721
05:30:11|2.00721
05:30:12|2.00721
05:30:13|2.00721
05:30:14|2.00613
05:30:15|2.00607
05:30:16|2.00607
05:30:17|2.00607
05:30:18|2.00607
05:30:19|2.00607
05:30:20|2.00607
05:30:21|2.00607
05:30:22|2.00607
05:30:23|2.00607
05:30:24|2.00608
05:30:25|2.00608
05:30:26|2.00608
05:30:27|2.00801
05:30:28|2.00801
05:30:29|2.00801
05:30:30|2.00801
05:30:31|2.00801
05:30:33|2.00608
05:30:34|2.00609
05:30:34|2.00609
05:30:35|2.00609
05:30:37|2.00609
05:30:38|2.00609
05:30:39|2.00609
05:30:40|2.00801
05:30:40|2.00801
05:30:42|2.00801
05:30:42|2.00608
05:30:43|2.00608
05:30:44|2.00608
05:30:46|2.00608
05:30:46|2.00608
05:30:47|2.00799
05:30:50|2.00799
05:30:51|2.00799
05:30:51|2.00799
05:30:53|2.00799
05:30:55|2.00799
05:30:55|2.00799
05:30:56|2.00977
05:30:57|2.00608
05:30:58|2.00797
05:30:59|2.00607
05:31:00|2.00607
05:31:01|2.00607
05:31:02|2.00796
05:31:04|2.00796
05:31:04|2.00796
05:31:05|2.00796
05:31:07|2.00796
05:31:07|2.00796
05:31:08|2.00796
05:31:09|2.00607
05:31:10|2.00607
05:31:11|2.00607
05:31:12|2.00607
05:31:13|2.00607
05:31:14|2.00607
05:31:15|2.00607
05:31:16|2.00796
05:31:17|2.00796
05:31:18|2.00796
05:31:19|2.00796
05:31:20|2.00796
05:31:21|2.00796
05:31:22|2.00796
05:31:23|2.00796
05:31:24|2.00796
05:31:25|2.00796
05:31:26|2.00796
05:31:27|2.00796
05:31:28|2.00796
05:31:29|2.00796
05:31:30|2.00796
05:31:31|2.00796
05:31:32|2.00796
05:31:33|2.00796
05:31:34|2.00796
05:31:35|2.00796
05:31:36|2.00796
05:31:37|2.00796
05:31:38|2.00796
05:31:39|2.00796
05:31:40|2.00796
05:31:41|2.00796
05:31:42|2.00796
05:31:44|2.00796
05:31:44|2.00608
05:31:45|2.00608
05:31:46|2.00608
05:31:47|2.00607
05:31:48|2.00607
05:31:50|2.00607
05:31:52|2.00607
05:31:53|2.00607
05:31:53|2.00607
05:31:55|2.00607
05:31:56|2.00607
05:31:57|2.00792
05:31:58|2.00792
05:31:59|2.00792
05:32:00|2.00792
05:32:01|2.00792
05:32:03|2.00792
05:32:03|2.00608
05:32:05|2.00608
05:32:05|2.00608
05:32:07|2.00608
05:32:07|2.00791
05:32:09|2.00791
05:32:09|2.00791
05:32:11|2.00791
05:32:11|2.00791
05:32:12|2.00791
05:32:13|2.00791
05:32:15|2.00791
05:32:16|2.00791
05:32:16|2.00631
05:32:17|2.00631
05:32:18|2.00702
05:32:20|2.00608
05:32:20|2.00608
05:32:21|2.00702
05:32:23|2.00583
05:32:23|2.00701
05:32:24|2.00672
05:32:25|2.00417
05:32:26|2.00417
05:32:28|2.005
05:32:29|2.00641
05:32:29|2.00641
05:32:31|2.00642
05:32:31|2.00642
05:32:33|2.005
05:32:34|2.00642
05:32:34|2.00642
05:32:35|2.005
05:32:36|2.00784
05:32:38|2.00784
05:32:38|2.005
05:32:39|2.0077
05:32:40|2.0077
05:32:41|2.005
05:32:42|2.00769
05:32:43|2.00769
05:32:45|2.0069
05:32:45|2.0069
05:32:46|2.0069
05:32:47|2.00501
05:32:48|2.00768
05:32:49|2.00768
05:32:52|2.005
05:32:53|2.005
05:32:53|2.005
05:32:55|2.00763
05:32:56|2.00763
05:32:57|2.00763
05:32:59|2.00763
05:33:00|2.00763
05:33:01|2.00763
05:33:03|2.00763
05:33:04|2.00763
05:33:05|2.00763
05:33:06|2.00763
05:33:07|2.00763
05:33:07|2.00763
05:33:09|2.00504
05:33:10|2.00504
05:33:11|2.00504
05:33:13|2.00504
05:33:13|2.00504
05:33:14|2.00762
05:33:15|2.00762
05:33:16|2.00762
05:33:17|2.00762
05:33:18|2.00762
05:33:20|2.00762
05:33:20|2.00503
05:33:21|2.00503
05:33:22|2.00762
05:33:23|2.00762
05:33:24|2.00762
05:33:25|2.00507
05:33:26|2.00507
05:33:27|2.00507
05:33:28|2.00507
05:33:29|2.00507
05:33:30|2.00507
05:33:31|2.00507
05:33:32|2.00507
05:33:33|2.00507
05:33:34|2.00506
05:33:35|2.00506
05:33:36|2.00506
05:33:37|2.00506
05:33:38|2.00506
05:33:39|2.006
05:33:40|2.006
05:33:41|2.006
05:33:42|2.006
05:33:43|2.006
05:33:44|2.006
05:33:45|2.006
05:33:46|2.00506
05:33:47|2.00506
05:33:48|2.00506
05:33:49|2.00506
05:33:50|2.00506
05:33:51|2.00506
05:33:53|2.00506
05:33:54|2.00506
05:33:55|2.00506
05:33:57|2.00506
05:33:58|2.005
05:33:59|2.005
05:34:00|2.005
05:34:02|2.005
05:34:03|2.005
05:34:03|2.005
05:34:05|2.005
05:34:06|2.005
05:34:08|2.005
05:34:08|2.005
05:34:09|2.005
05:34:11|2.005
05:34:11|2.005
05:34:12|2.005
05:34:13|2.005
05:34:15|2.005
05:34:15|2.005
05:34:17|2.005
05:34:17|2.005
05:34:18|2.005
05:34:19|2.005
05:34:21|2.005
05:34:22|2.005
05:34:22|2.005
05:34:23|2.005
05:34:24|2.005
05:34:26|2.005
05:34:26|2.005
05:34:27|2.005
05:34:29|2.005
05:34:29|2.005
05:34:30|2.005
05:34:32|2.005
05:34:32|2.005
05:34:33|2.005
05:34:35|2.005
05:34:36|2.005
05:34:36|2.005
05:34:38|2.005
05:34:38|2.00709
05:34:39|2.00418
05:34:41|2.00418
05:34:41|2.00418
05:34:42|2.00418
05:34:43|2.00709
05:34:44|2.00709
05:34:45|2.00418
05:34:46|2.00418
05:34:47|2.00418
05:34:48|2.00418
05:34:49|2.00418
05:34:50|2.00418
05:34:51|2.00418
05:34:54|2.00418
05:34:55|2.00697
05:34:56|2.00697
05:34:57|2.00697
05:34:58|2.00699
05:34:59|2.00699
05:35:00|2.00699
05:35:01|2.00699
05:35:02|2.00699
05:35:03|2.00699
05:35:05|2.00699
05:35:05|2.00379
05:35:06|2.00379
05:35:07|2.00379
05:35:08|2.00379
05:35:10|2.00379
05:35:10|2.00379
05:35:11|2.00379
05:35:12|2.00379
05:35:13|2.00379
05:35:14|2.00379
05:35:15|2.00379
05:35:16|2.00695
05:35:17|2.00695
05:35:18|2.00695
05:35:19|2.00695
05:35:20|2.00695
05:35:21|2.00695
05:35:22|2.00695
05:35:23|2.00695
05:35:24|2.00402
05:35:25|2.00402
05:35:26|2.00402
05:35:27|2.00402
05:35:28|2.00402
05:35:29|2.00402
05:35:30|2.00694
05:35:31|2.00694
05:35:32|2.00694
05:35:33|2.00694
05:35:34|2.00694
05:35:35|2.00694
05:35:36|2.00407
05:35:37|2.00407
05:35:38|2.00407
05:35:39|2.00407
05:35:40|2.00407
05:35:41|2.00407
05:35:42|2.00407
05:35:43|2.00407
05:35:44|2.00407
05:35:45|2.00407
05:35:47|2.00407
05:35:48|2.00407
05:35:49|2.00407
05:35:50|2.00407
05:35:51|2.00407
05:35:52|2.00407
05:35:53|2.00693
05:35:54|2.00693
05:35:56|2.00693
05:35:57|2.00693
05:35:58|2.00693
05:35:59|2.00693
05:36:01|2.00693
05:36:01|2.00693
05:36:03|2.00693
05:36:04|2.00693
05:36:05|2.00693
05:36:06|2.00693
05:36:06|2.0041
05:36:08|2.0041
05:36:08|2.0041
05:36:10|2.0041
05:36:11|2.0041
05:36:12|2.0041
05:36:13|2.0041
05:36:13|2.0041
05:36:15|2.0041
05:36:15|2.0041
05:36:16|2.0041
05:36:17|2.00693
05:36:19|2.00693
05:36:19|2.00693
05:36:21|2.0041
05:36:21|2.0041
05:36:23|2.0041
05:36:24|2.00692
05:36:25|2.00692
05:36:26|2.00688
05:36:26|2.00688
05:36:27|2.00688
05:36:29|2.00688
05:36:29|2.00412
05:36:30|2.00412
05:36:33|2.00412
05:36:33|2.00686
05:36:34|2.00411
05:36:35|2.00412
05:36:36|2.00412
05:36:37|2.0068
05:36:38|2.00412
05:36:39|2.00412
05:36:40|2.00677
05:36:41|2.00677
05:36:42|2.00411
05:36:43|2.0041
05:36:44|2.0041
05:36:45|2.00599
05:36:46|2.00599
05:36:47|2.00599
05:36:48|2.006
05:36:49|2.006
05:36:50|2.006
05:36:51|2.006
05:36:52|2.006
05:36:53|2.00412
05:36:55|2.00412
05:36:57|2.00411
05:36:58|2.00412
05:36:59|2.00412
05:37:01|2.006
05:37:01|2.00412
05:37:03|2.00412
05:37:03|2.00412
05:37:05|2.00412
05:37:05|2.00412
05:37:07|2.00412
05:37:07|2.00412
05:37:09|2.00412
05:37:09|2.00412
05:37:11|2.00412
05:37:11|2.00412
05:37:12|2.006
05:37:15|2.006
05:37:15|2.006
05:37:16|2.006
05:37:18|2.006
05:37:18|2.006
05:37:19|2.00606
05:37:20|2.006
05:37:21|2.006
05:37:22|2.006
05:37:23|2.006
05:37:24|2.006
05:37:25|2.00414
05:37:26|2.00414
05:37:27|2.00414
05:37:28|2.00413
05:37:29|2.00601
05:37:30|2.00412
05:37:32|2.00412
05:37:32|2.00407
05:37:33|2.00601
05:37:34|2.00601
05:37:35|2.00605
05:37:36|2.00605
05:37:37|2.00407
05:37:38|2.00407
05:37:39|2.004
05:37:40|2.004
05:37:41|2.004
05:37:42|2.00407
05:37:43|2.00407
05:37:44|2.00407
05:37:45|2.00407
05:37:47|2.00406
05:37:47|2.00406
05:37:48|2.00406
05:37:49|2.00406
05:37:50|2.00406
05:37:51|2.00215
05:37:52|2.00215
05:37:53|2.00215
05:37:54|2.00406
05:37:56|2.00203
05:37:57|2.00203
05:37:59|2.00203
05:37:59|2.00203
05:38:01|2.00203
05:38:02|2.00203
05:38:03|2.00203
05:38:04|2.00203
05:38:05|2.00203
05:38:07|2.00203
05:38:07|2.00203
05:38:09|2.00203
05:38:10|2.00203
05:38:10|2.00203
05:38:12|2.00203
05:38:12|2.00203
05:38:15|2.00203
05:38:15|2.00203
05:38:16|2.00203
05:38:17|2.00203
05:38:19|2.00203
05:38:19|2.00203
05:38:21|2.00203
05:38:21|2.00203
05:38:22|2.00203
05:38:23|2.00201
05:38:24|2.00201
05:38:25|2.00201
05:38:26|2.00201
05:38:27|2.00201
05:38:28|2.00201
05:38:29|2.00201
05:38:30|2.00201
05:38:31|2.00201
05:38:32|2.00201
05:38:33|2.002
05:38:34|2.00201
05:38:35|2.00201
05:38:36|2.002
05:38:37|2.002
05:38:38|2.002
05:38:39|2.002
05:38:40|2.002
05:38:41|2.002
05:38:42|2.002
05:38:43|2.002
05:38:44|2.002
05:38:45|2.00184
05:38:46|2.00184
05:38:47|2.00184
05:38:48|2.00184
05:38:49|2.00184
05:38:50|2.00184
05:38:51|2.00184
05:38:52|2.00184
05:38:53|2.00184
05:38:54|2.001
05:38:55|2.001
05:38:57|2.001
05:38:58|2.00016
05:38:59|2.00016
05:39:01|2.00016
05:39:01|2.00016
05:39:03|2.00016
05:39:04|2.00016
05:39:05|2.00016
05:39:06|2.00016
05:39:07|2.00016
05:39:08|2.00002
05:39:09|2.00002
05:39:10|2.00002
05:39:11|2.00002
05:39:13|2.00002
05:39:14|2.00016
05:39:15|2.00016
05:39:16|2.00002
05:39:16|2.00002
05:39:18|2.00002
05:39:19|2.00002
05:39:20|2.00016
05:39:21|2.00002
05:39:22|2.00002
05:39:23|2.00002
05:39:24|2.00002
05:39:25|2.00002
05:39:27|2.00002
05:39:28|2.00002
05:39:29|2.00002
05:39:30|2.00002
05:39:31|2.00002
05:39:31|2.00002
05:39:34|2.00002
05:39:34|2.00003
05:39:36|2.00003
05:39:37|2.00002
05:39:37|2.00002
05:39:38|2.00002
05:39:39|2.00002
05:39:40|2.00002
05:39:41|2.00003
05:39:42|2.0018
05:39:43|2.0018
05:39:45|2.0018
05:39:45|2.00004
05:39:46|2.00004
05:39:47|2.00004
05:39:48|2.00004
05:39:49|2.00004
05:39:50|2.00004
05:39:51|2.00004
05:39:53|2.00004
05:39:53|2.00004
05:39:54|2.00004
05:39:56|2.00004
05:39:56|2.00004
05:39:58|2.00004
05:39:59|2.00004
05:40:01|2.00004
05:40:02|2.00004
05:40:03|2.00004
05:40:04|2.00004
05:40:05|2.00004
05:40:06|2.00004
05:40:07|2.00004
05:40:09|2.00004
05:40:10|2.00004
05:40:11|2.00004
05:40:12|2.00004
05:40:12|2.00004
05:40:14|2.00004
05:40:15|2.00004
05:40:15|2.00004
05:40:17|2.00004
05:40:17|2.00004
05:40:18|2.00004
05:40:19|2.00004
05:40:21|2.00004
05:40:21|2.00004
05:40:22|2.00004
05:40:23|2.00004
05:40:24|2.0018
05:40:25|2.00004
05:40:26|2.00005
05:40:28|2.00005
05:40:28|2.00005
05:40:30|2.0018
05:40:31|2.00005
05:40:31|2.00005
05:40:32|2.00005
05:40:33|2.00005
05:40:34|2.0018
05:40:36|2.0018
05:40:36|2.0018
05:40:37|2.00005
05:40:38|2.00005
05:40:40|2.00095
05:40:40|2.00095
05:40:42|2.00006
05:40:42|2.00006
05:40:44|2.00006
05:40:45|2.00006
05:40:46|2.00006
05:40:46|2.00006
05:40:47|2.00006
05:40:48|2.00006
05:40:49|2.00006
05:40:50|2.00006
05:40:51|2.00006
05:40:53|2.00006
05:40:54|2.00006
05:40:55|2.00006
05:40:56|2.00006
05:40:56|2.00006
05:40:57|2.00006
05:41:00|2.00006
05:41:01|2.00006
05:41:02|2.00006
05:41:03|2.00006
05:41:04|2.00006
05:41:05|2.00006
05:41:06|2.00006
05:41:07|2.00006
05:41:08|2.00006
05:41:09|2.00006
05:41:10|2.00007
05:41:11|2.00007
05:41:12|2.00007
05:41:13|2.00007
05:41:14|2.00007
05:41:15|2.00007
05:41:16|2.00007
05:41:17|2.00007
05:41:18|2.00007
05:41:20|2.00007
05:41:21|2.00007
05:41:22|2.00007
05:41:23|2.00007
05:41:23|2.00007
05:41:25|2.00007
05:41:26|2.00007
05:41:27|2.00007
05:41:28|2.00007
05:41:29|2.00007
05:41:30|2.00007
05:41:31|2.00009
05:41:32|2.00009
05:41:33|2.00009
05:41:34|2.00007
05:41:35|2.00007
05:41:36|2.00007
05:41:37|2.00007
05:41:38|2.00009
05:41:39|2.00009
05:41:40|2.00009
05:41:41|2.00009
05:41:42|2.00009
05:41:43|2.00092
05:41:44|2.00092
05:41:45|2.00181
05:41:46|2.00355
05:41:47|2.00387
05:41:48|2.00387
05:41:49|2.00255
05:41:50|2.00255
05:41:51|2.0039
05:41:52|2.0039
05:41:53|2.0039
05:41:54|2.0039
05:41:55|2.0039
05:41:56|2.0039
05:41:57|2.00386
05:41:58|2.0025
05:41:59|2.0025
05:42:00|2.0025
05:42:01|2.0025
05:42:02|2.0025
05:42:04|2.00384
05:42:05|2.00384
05:42:06|2.00384
05:42:07|2.00384
05:42:08|2.00384
05:42:09|2.00242
05:42:10|2.00383
05:42:11|2.00383
05:42:12|2.00242
05:42:13|2.00242
05:42:14|2.00242
05:42:15|2.00377
05:42:16|2.00377
05:42:17|2.00377
05:42:18|2.00226
05:42:19|2.00377
05:42:20|2.00263
05:42:21|2.00263
05:42:22|2.00377
05:42:23|2.00377
05:42:24|2.00377
05:42:25|2.00377
05:42:26|2.00377
05:42:27|2.003
05:42:28|2.00131
05:42:29|2.00131
05:42:30|2.00131
05:42:31|2.00131
05:42:32|2.00367
05:42:33|2.00367
05:42:34|2.00367
05:42:35|2.00367
05:42:36|2.00367
05:42:37|2.00367
05:42:38|2.00131
05:42:39|2.00131
05:42:40|2.00131
05:42:41|2.00105
05:42:42|2.00105
05:42:43|2.00105
05:42:44|2.00116
05:42:45|2.00116
05:42:46|2.00131
05:42:47|2.00131
05:42:48|2.00131
05:42:49|2.00131
05:42:50|2.00131
05:42:51|2.00131
05:42:52|2.00131
05:42:53|2.00131
05:42:54|2.00131
05:42:55|2.00131
05:42:56|2.00131
05:42:57|2.00131
05:42:58|2.00131
05:42:59|2.00105
05:43:00|2.00105
05:43:01|2.00105
05:43:03|2.00131
05:43:04|2.00131
05:43:05|2.00131
05:43:05|2.00131
05:43:07|2.00131
05:43:08|2.00131
05:43:09|2.00146
05:43:09|2.00146
05:43:11|2.00267
05:43:12|2.00267
05:43:13|2.00267
05:43:14|2.00267
05:43:15|2.00106
05:43:16|2.00106
05:43:17|2.00103
05:43:17|2.00103
05:43:19|2.00103
05:43:20|2.00103
05:43:21|2.00103
05:43:22|2.00103
05:43:23|2.00103
05:43:24|2.00103
05:43:25|2.00103
05:43:26|2.00103
05:43:26|2.00103
05:43:28|2.00103
05:43:29|2.00103
05:43:29|2.00103
05:43:31|2.00103
05:43:31|2.00103
05:43:33|2.00103
05:43:35|2.00103
05:43:35|2.00103
05:43:36|2.00015
05:43:38|2.00015
05:43:39|2.00015
05:43:40|2.00015
05:43:41|2.00015
05:43:41|2.00015
05:43:42|2.00015
05:43:43|2.00015
05:43:45|2.00015
05:43:46|2.00015
05:43:46|2.00015
05:43:47|2.00015
05:43:48|2.00015
05:43:49|2.00015
05:43:50|2.00015
05:43:51|2.00015
05:43:52|2.00015
05:43:53|2.00015
05:43:54|2.00015
05:43:55|2.00015
05:43:56|2.00015
05:43:57|2.00015
05:43:58|2.00015
05:43:59|2.00015
05:44:00|2.00015
05:44:03|2.00263
05:44:04|2.00263
05:44:05|2.00263
05:44:06|2.00263
05:44:07|2.0026
05:44:08|2.0026
05:44:09|2.0026
05:44:10|2.0026
05:44:11|2.00017
05:44:12|2.00259
05:44:13|2.00259
05:44:14|2.00259
05:44:15|2.00259
05:44:16|2.00259
05:44:17|2.00259
05:44:18|2.00259
05:44:19|2.00259
05:44:20|2.00259
05:44:21|2.00259
05:44:22|2.00259
05:44:23|2.00259
05:44:24|2.00259
05:44:25|2.00259
05:44:26|2.00259
05:44:27|2.00259
05:44:28|2.00259
05:44:29|2.00259
05:44:30|2.00258
05:44:31|2.00258
05:44:32|2.00258
05:44:33|2.00258
05:44:34|2.00258
05:44:35|2.00258
05:44:36|2.00258
05:44:37|2.00258
05:44:38|2.00258
05:44:39|2.00019
05:44:40|2.00019
05:44:41|2.00139
05:44:42|2.00139
05:44:43|2.00139
05:44:44|2.00139
05:44:45|2.00139
05:44:46|2.00139
05:44:47|2.00139
05:44:48|2.00019
05:44:49|2.00139
05:44:50|2.00139
05:44:51|2.00139
05:44:52|2.00139
05:44:54|2.00019
05:44:54|2.00139
05:44:56|2.00019
05:44:57|2.00019
05:44:57|2.00019
05:44:59|2.00139
05:44:59|2.00139
05:45:01|2.00139
05:45:02|2.00139
05:45:04|2.00139
05:45:04|2.00139
05:45:07|2.00139
05:45:08|2.00139
05:45:08|2.00139
05:45:10|2.00139
05:45:10|2.00019
05:45:11|2.00139
05:45:12|2.00019
05:45:13|2.00016
05:45:14|2.00016
05:45:15|2.00016
05:45:16|2.00016
05:45:17|2.00017
05:45:18|2.00139
05:45:19|2.00139
05:45:21|2.00139
05:45:21|2.00139
05:45:22|2.00017
05:45:24|2.00139
05:45:25|2.00139
05:45:26|2.00021
05:45:27|2.00021
05:45:28|2.00021
05:45:29|2.00022
05:45:30|2.00022
05:45:31|2.00022
05:45:32|2.00022
05:45:33|2.00022
05:45:34|2.00022
05:45:35|2.00022
05:45:36|2.00022
05:45:37|2.00022
05:45:38|2.00022
05:45:39|2.00022
05:45:40|2.00245
05:45:41|2.00263
05:45:42|2.00139
05:45:43|2.00313
05:45:44|2.00025
05:45:45|2.00025
05:45:46|2.00025
05:45:47|2.00025
05:45:48|2.00025
05:45:49|2.00025
05:45:50|2.00025
05:45:51|2.00025
05:45:52|2.00025
05:45:53|2.00313
05:45:54|2.00026
05:45:55|2.00026
05:45:56|2.00026
05:45:57|2.00026
05:45:58|2.00312
05:45:59|2.00313
05:46:00|2.00313
05:46:01|2.0003
05:46:02|2.0003
05:46:03|2.0003
05:46:05|2.0003
05:46:07|2.0003
05:46:07|2.00031
05:46:09|2.00031
05:46:11|2.00031
05:46:11|2.00025
05:46:13|2.00346
05:46:13|2.00346
05:46:15|2.00346
05:46:15|2.00346
05:46:16|2.00346
05:46:17|2.00346
05:46:18|2.00346
05:46:19|2.00346
05:46:20|2.00346
05:46:21|2.00346
05:46:22|2.00346
05:46:23|2.00339
05:46:24|2.00339
05:46:25|2.00036
05:46:26|2.00332
05:46:27|2.00332
05:46:28|2.00329
05:46:29|2.00346
05:46:30|2.00346
05:46:31|2.00344
05:46:34|2.00344
05:46:34|2.00042
05:46:35|2.00042
05:46:36|2.00042
05:46:37|2.00032
05:46:38|2.00032
05:46:39|2.00032
05:46:40|2.00033
05:46:41|2.00033
05:46:42|2.00033
05:46:43|2.00033
05:46:44|2.00033
05:46:45|2.00033
05:46:46|2.00033
05:46:48|2.00033
05:46:48|2.00033
05:46:49|2.00033
05:46:51|2.00391
05:46:51|2.00391
05:46:52|2.00406
05:46:53|2.00406
05:46:54|2.00406
05:46:55|2.0006
05:46:56|2.00395
05:46:58|2.00064
05:46:59|2.00064
05:47:00|2.00064
05:47:01|2.00377
05:47:03|2.00377
05:47:03|2.00071
05:47:06|2.00071
05:47:07|2.00071
05:47:08|2.00071
05:47:09|2.00071
05:47:11|2.00071
05:47:12|2.00071
05:47:13|2.00071
05:47:14|2.00071
05:47:15|2.00071
05:47:17|2.00082
05:47:18|2.00082
05:47:19|2.0008
05:47:20|2.0008
05:47:21|2.00082
05:47:22|2.00082
05:47:23|2.00399
05:47:24|2.00399
05:47:25|2.00399
05:47:26|2.00399
05:47:27|2.00399
05:47:27|2.00399
05:47:29|2.00391
05:47:30|2.00391
05:47:31|2.00391
05:47:32|2.00399
05:47:32|2.00399
05:47:33|2.00399
05:47:35|2.00451
05:47:36|2.00451
05:47:37|2.00399
05:47:38|2.00399
05:47:38|2.00399
05:47:40|2.00451
05:47:40|2.00451
05:47:42|2.00451
05:47:42|2.00515
05:47:44|2.00515
05:47:45|2.00399
05:47:47|2.00515
05:47:47|2.00515
05:47:49|2.00515
05:47:49|2.00515
05:47:50|2.00399
05:47:53|2.00399
05:47:53|2.00399
05:47:54|2.00399
05:47:55|2.00515
05:47:56|2.00399
05:47:57|2.00515
05:47:58|2.00399
05:47:59|2.00399
05:48:00|2.00515
05:48:01|2.00515
05:48:02|2.00399
05:48:03|2.00515
05:48:04|2.00399
05:48:06|2.00515
05:48:08|2.00399
05:48:10|2.00515
05:48:11|2.00515
05:48:11|2.00515
05:48:12|2.00515
05:48:14|2.00399
05:48:15|2.00399
05:48:17|2.00399
05:48:18|2.00399
05:48:19|2.00516
05:48:21|2.00516
05:48:21|2.00516
05:48:23|2.00516
05:48:23|2.00516
05:48:25|2.00516
05:48:26|2.00399
05:48:26|2.00399
05:48:27|2.005
05:48:29|2.005
05:48:30|2.00399
05:48:31|2.00399
05:48:32|2.00399
05:48:32|2.00399
05:48:33|2.00399
05:48:36|2.00399
05:48:36|2.00399
05:48:37|2.00515
05:48:38|2.00515
05:48:39|2.00515
05:48:40|2.00399
05:48:42|2.00399
05:48:43|2.00516
05:48:44|2.00516
05:48:45|2.00516
05:48:46|2.00516
05:48:47|2.00399
05:48:48|2.00399
05:48:49|2.00399
05:48:50|2.00399
05:48:51|2.00399
05:48:52|2.00399
05:48:53|2.00399
05:48:54|2.00516
05:48:55|2.00516
05:48:56|2.00516
05:48:57|2.00399
05:48:58|2.00399
05:48:59|2.00399
05:49:00|2.00516
05:49:01|2.00516
05:49:02|2.00516
05:49:03|2.00516
05:49:04|2.00516
05:49:05|2.00516
05:49:06|2.00516
05:49:08|2.00516
05:49:10|2.00516
05:49:11|2.00516
05:49:12|2.00516
05:49:12|2.00516
05:49:14|2.00516
05:49:14|2.00516
05:49:16|2.00516
05:49:16|2.00516
05:49:18|2.00516
05:49:19|2.00516
05:49:20|2.00516
05:49:21|2.00516
05:49:22|2.00516
05:49:23|2.00516
05:49:23|2.00516
05:49:25|2.00516
05:49:26|2.00516
05:49:27|2.00516
05:49:27|2.00516
05:49:29|2.00516
05:49:30|2.00516
05:49:31|2.00516
05:49:32|2.00516
05:49:33|2.00516
05:49:33|2.00516
05:49:35|2.00516
05:49:36|2.00516
05:49:37|2.00516
05:49:38|2.00516
05:49:39|2.00555
05:49:39|2.00555
05:49:41|2.00555
05:49:42|2.00555
05:49:43|2.00516
05:49:44|2.00555
05:49:45|2.00555
05:49:45|2.00555
05:49:47|2.00516
05:49:48|2.00516
05:49:49|2.00555
05:49:49|2.00516
05:49:51|2.00553
05:49:52|2.00399
05:49:53|2.00399
05:49:54|2.00399
05:49:54|2.00399
05:49:55|2.00399
05:49:57|2.00399
05:49:58|2.00399
05:49:59|2.00399
05:50:00|2.00399
05:50:01|2.0048
05:50:02|2.0048
05:50:02|2.004
05:50:04|2.004
05:50:04|2.004
05:50:05|2.004
05:50:07|2.004
05:50:09|2.0048
05:50:10|2.0048
05:50:11|2.0048
05:50:13|2.00553
05:50:14|2.00553
05:50:15|2.004
05:50:17|2.004
05:50:19|2.004
05:50:19|2.004
05:50:20|2.004
05:50:21|2.00553
05:50:22|2.00553
05:50:23|2.004
05:50:25|2.00553
05:50:25|2.00553
05:50:26|2.004
05:50:27|2.004
05:50:28|2.004
05:50:29|2.004
05:50:30|2.004
05:50:31|2.004
05:50:32|2.004
05:50:33|2.004
05:50:34|2.004
05:50:35|2.004
05:50:36|2.004
05:50:37|2.00549
05:50:38|2.00549
05:50:39|2.00401
05:50:40|2.00401
05:50:41|2.00401
05:50:42|2.00401
05:50:43|2.00401
05:50:44|2.00401
05:50:45|2.00401
05:50:46|2.00476
05:50:47|2.00476
05:50:48|2.00403
05:50:49|2.0054
05:50:50|2.00403
05:50:51|2.00403
05:50:52|2.00403
05:50:53|2.00403
05:50:54|2.00403
05:50:55|2.00403
05:50:57|2.00403
05:50:58|2.00403
05:50:59|2.00403
05:51:00|2.00403
05:51:01|2.00403
05:51:02|2.00403
05:51:03|2.00403
05:51:05|2.00403
05:51:06|2.00403
05:51:07|2.00403
05:51:08|2.00403
05:51:10|2.00403
05:51:12|2.00403
05:51:13|2.00403
05:51:14|2.00403
05:51:15|2.00403
05:51:17|2.00403
05:51:18|2.00403
05:51:19|2.00403
05:51:20|2.00404
05:51:21|2.00404
05:51:22|2.00404
05:51:24|2.00404
05:51:25|2.00404
05:51:25|2.00404
05:51:27|2.00404
05:51:27|2.00404
05:51:29|2.00404
05:51:29|2.00404
05:51:31|2.00404
05:51:33|2.00404
05:51:33|2.00404
05:51:34|2.00404
05:51:36|2.00404
05:51:36|2.00404
05:51:37|2.00404
05:51:38|2.00404
05:51:39|2.00404
05:51:40|2.00404
05:51:41|2.00404
05:51:42|2.00404
05:51:44|2.00404
05:51:44|2.00404
05:51:46|2.00404
05:51:47|2.00404
05:51:48|2.00404
05:51:48|2.00404
05:51:49|2.00404
05:51:51|2.00404
05:51:51|2.00404
05:51:52|2.0054
05:51:54|2.0054
05:51:55|2.00406
05:51:56|2.00406
05:51:56|2.00539
05:51:57|2.00539
05:51:58|2.00406
05:51:59|2.00406
05:52:00|2.0054
05:52:01|2.00408
05:52:02|2.00408
05:52:03|2.00539
05:52:04|2.00407
05:52:05|2.00407
05:52:06|2.00407
05:52:07|2.00407
05:52:08|2.00407
05:52:11|2.00407
05:52:12|2.00407
05:52:14|2.00407
05:52:15|2.00407
05:52:17|2.00537
05:52:17|2.00537
05:52:19|2.00537
05:52:20|2.00537
05:52:20|2.00407
05:52:21|2.00407
05:52:23|2.00377
05:52:24|2.00377
05:52:24|2.00377
05:52:25|2.00377
05:52:26|2.00165
05:52:28|2.00165
05:52:28|2.00165
05:52:30|2.00165
05:52:30|2.00165
05:52:33|2.00455
05:52:33|2.00455
05:52:34|2.00455
05:52:35|2.00166
05:52:36|2.00166
05:52:37|2.00166
05:52:38|2.00166
05:52:40|2.00166
05:52:40|2.00166
05:52:41|2.00166
05:52:42|2.00399
05:52:43|2.00399
05:52:44|2.00399
05:52:45|2.00399
05:52:46|2.00399
05:52:47|2.00399
05:52:48|2.00399
05:52:49|2.00399
05:52:50|2.00399
05:52:51|2.00199
05:52:52|2.00199
05:52:53|2.00199
05:52:55|2.00199
05:52:55|2.00199
05:52:56|2.00199
05:52:57|2.00199
05:52:58|2.00199
05:52:59|2.00199
05:53:00|2.00199
05:53:01|2.00199
05:53:03|2.00199
05:53:04|2.00199
05:53:05|2.00199
05:53:06|2.00199
05:53:07|2.00199
05:53:08|2.00199
05:53:09|2.00199
05:53:10|2.00199
05:53:12|2.00199
05:53:13|2.00199
05:53:14|2.00199
05:53:15|2.00199
05:53:16|2.00199
05:53:18|2.00379
05:53:19|2.00379
05:53:19|2.00379
05:53:22|2.00379
05:53:22|2.00379
05:53:23|2.00379
05:53:24|2.00379
05:53:25|2.00199
05:53:26|2.004
05:53:27|2.004
05:53:28|2.004
05:53:29|2.00202
05:53:30|2.00202
05:53:31|2.00202
05:53:32|2.00202
05:53:33|2.00202
05:53:34|2.00202
05:53:35|2.00202
05:53:36|2.00202
05:53:37|2.00202
05:53:38|2.00202
05:53:39|2.00202
05:53:40|2.00202
05:53:41|2.00202
05:53:42|2.00202
05:53:43|2.00201
05:53:44|2.00201
05:53:46|2.00201
05:53:46|2.00399
05:53:47|2.00399
05:53:48|2.004
05:53:49|2.004
05:53:50|2.004
05:53:51|2.00454
05:53:52|2.00454
05:53:53|2.00204
05:53:54|2.0046
05:53:55|2.0046
05:53:57|2.0046
05:53:58|2.0046
05:53:59|2.00459
05:54:00|2.00459
05:54:01|2.00459
05:54:02|2.0046
05:54:03|2.0046
05:54:04|2.0046
05:54:05|2.00459
05:54:06|2.00458
05:54:07|2.00203
05:54:08|2.00458
05:54:09|2.00458
05:54:10|2.00255
05:54:11|2.00499
05:54:13|2.00499
05:54:15|2.00256
05:54:15|2.00256
05:54:18|2.00257
05:54:18|2.00257
05:54:19|2.00257
05:54:20|2.00257
05:54:21|2.00604
05:54:23|2.00604
05:54:23|2.00604
05:54:24|2.00379
05:54:25|2.00379
05:54:26|2.00379
05:54:27|2.0038
05:54:28|2.0038
05:54:29|2.0038
05:54:30|2.0038
05:54:31|2.00604
05:54:32|2.00604
05:54:33|2.00604
05:54:34|2.00604
05:54:35|2.00604
05:54:37|2.00604
05:54:37|2.00382
05:54:38|2.00382
05:54:39|2.00382
05:54:40|2.00382
05:54:41|2.00382
05:54:42|2.00382
05:54:43|2.00382
05:54:44|2.00382
05:54:45|2.00382
05:54:46|2.00382
05:54:47|2.00382
05:54:48|2.00381
05:54:49|2.00381
05:54:50|2.00381
05:54:51|2.00381
05:54:52|2.00381
05:54:53|2.00381
05:54:54|2.00381
05:54:55|2.00381
05:54:56|2.00381
05:54:57|2.00381
05:54:58|2.00381
05:54:59|2.00381
05:55:00|2.00603
05:55:01|2.00603
05:55:02|2.00603
05:55:03|2.00603
05:55:04|2.006
05:55:05|2.006
05:55:06|2.006
05:55:07|2.006
05:55:08|2.00385
05:55:09|2.00385
05:55:10|2.00385
05:55:11|2.00385
05:55:12|2.00385
05:55:13|2.006
05:55:15|2.006
05:55:17|2.006
05:55:18|2.00385
05:55:20|2.006
05:55:21|2.00385
05:55:21|2.00385
05:55:23|2.00385
05:55:23|2.00385
05:55:24|2.00385
05:55:25|2.00385
05:55:26|2.006
05:55:28|2.006
05:55:29|2.006
05:55:30|2.006
05:55:31|2.006
05:55:32|2.006
05:55:33|2.006
05:55:34|2.006
05:55:35|2.006
05:55:36|2.006
05:55:37|2.006
05:55:38|2.006
05:55:39|2.005
05:55:40|2.00746
05:55:41|2.00501
05:55:42|2.00501
05:55:43|2.00745
05:55:44|2.00745
05:55:45|2.00501
05:55:46|2.00501
05:55:47|2.00501
05:55:48|2.00745
05:55:49|2.00745
05:55:50|2.00501
05:55:51|2.00746
05:55:52|2.00746
05:55:53|2.00502
05:55:54|2.00502
05:55:55|2.00502
05:55:56|2.00743
05:55:57|2.00743
05:55:58|2.00503
05:55:59|2.00503
05:56:00|2.00503
05:56:01|2.00503
05:56:02|2.00503
05:56:03|2.00503
05:56:04|2.00503
05:56:05|2.00503
05:56:06|2.00503
05:56:07|2.00503
05:56:08|2.00503
05:56:09|2.00503
05:56:10|2.00503
05:56:11|2.00503
05:56:12|2.00503
05:56:13|2.00503
05:56:15|2.00503
05:56:17|2.00503
05:56:19|2.00503
05:56:20|2.00503
05:56:20|2.00503
05:56:21|2.00503
05:56:23|2.00503
05:56:24|2.00503
05:56:25|2.00503
05:56:26|2.00503
05:56:27|2.00503
05:56:28|2.00503
05:56:29|2.00739
05:56:30|2.00739
05:56:31|2.00503
05:56:32|2.00503
05:56:33|2.00738
05:56:34|2.00503
05:56:35|2.00503
05:56:36|2.00503
05:56:37|2.00503
05:56:38|2.00503
05:56:39|2.00503
05:56:40|2.00503
05:56:41|2.00503
05:56:42|2.00503
05:56:43|2.00503
05:56:44|2.00503
05:56:45|2.00503
05:56:46|2.00503
05:56:47|2.00503
05:56:48|2.00503
05:56:49|2.00503
05:56:50|2.00503
05:56:51|2.00503
05:56:52|2.006
05:56:53|2.006
05:56:54|2.006
05:56:55|2.006
05:56:56|2.006
05:56:57|2.00713
05:56:58|2.00713
05:56:59|2.00502
05:57:00|2.00502
05:57:01|2.00502
05:57:02|2.00502
05:57:03|2.00502
05:57:04|2.00502
05:57:05|2.0072
05:57:06|2.0072
05:57:07|2.00718
05:57:08|2.00502
05:57:09|2.00713
05:57:10|2.00713
05:57:11|2.00713
05:57:12|2.00713
05:57:13|2.00551
05:57:14|2.00551
05:57:16|2.00551
05:57:17|2.00551
05:57:18|2.00739
05:57:20|2.00739
05:57:21|2.00551
05:57:23|2.00551
05:57:24|2.00551
05:57:25|2.00551
05:57:26|2.00551
05:57:27|2.00551
05:57:29|2.00551
05:57:30|2.00551
05:57:31|2.00551
05:57:32|2.00551
05:57:33|2.00551
05:57:34|2.00551
05:57:35|2.00551
05:57:35|2.00551
05:57:37|2.00551
05:57:39|2.007
05:57:39|2.007
05:57:40|2.00553
05:57:41|2.00601
05:57:43|2.00601
05:57:43|2.00601
05:57:44|2.00601
05:57:46|2.00601
05:57:46|2.00601
05:57:47|2.00601
05:57:48|2.007
05:57:50|2.00739
05:57:51|2.00739
05:57:51|2.00739
05:57:53|2.007
05:57:53|2.00601
05:57:54|2.00601
05:57:56|2.00732
05:57:57|2.00732
05:57:58|2.00732
05:57:59|2.00601
05:58:00|2.00732
05:58:01|2.00601
05:58:02|2.00732
05:58:03|2.00732
05:58:04|2.00601
05:58:05|2.00601
05:58:07|2.00732
05:58:08|2.00732
05:58:09|2.00732
05:58:10|2.0061
05:58:10|2.0061
05:58:12|2.0061
05:58:13|2.0061
05:58:14|2.0061
05:58:15|2.00743
05:58:17|2.00743
05:58:18|2.0079
05:58:20|2.00611
05:58:21|2.00611
05:58:22|2.00611
05:58:23|2.00611
05:58:24|2.00611
05:58:25|2.00611
05:58:26|2.00835
05:58:27|2.00835
05:58:28|2.00835
05:58:29|2.00835
05:58:30|2.00835
05:58:32|2.00848
05:58:33|2.00949
05:58:34|2.00949
05:58:35|2.00949
05:58:37|2.00949
05:58:37|2.00847
05:58:39|2.00949
05:58:40|2.00949
05:58:40|2.00949
05:58:42|2.009
05:58:42|2.01046
05:58:44|2.01046
05:58:45|2.009
05:58:46|2.009
05:58:47|2.01046
05:58:48|2.01046
05:58:49|2.01046
05:58:50|2.01046
05:58:50|2.01046
05:58:51|2.01061
05:58:52|2.01061
05:58:53|2.01046
05:58:55|2.01046
05:58:55|2.01046
05:58:57|2.01046
05:58:57|2.01046
05:58:59|2.01046
05:59:00|2.01046
05:59:00|2.01046
05:59:01|2.01046
05:59:03|2.01046
05:59:04|2.01061
05:59:04|2.01061
05:59:06|2.01061
05:59:07|2.01061
05:59:07|2.01061
05:59:08|2.01061
05:59:10|2.01061
05:59:11|2.01061
05:59:11|2.01061
05:59:13|2.01061
05:59:14|2.01109
05:59:15|2.01109
05:59:16|2.01109
05:59:18|2.01109
05:59:18|2.01109
05:59:20|2.01109
05:59:20|2.01109
05:59:21|2.01109
05:59:23|2.01109
05:59:23|2.01109
05:59:25|2.01109
05:59:26|2.01109
05:59:27|2.01129
05:59:29|2.01344
05:59:30|2.01342
05:59:31|2.01342
05:59:32|2.01051
05:59:33|2.01051
05:59:34|2.01343
05:59:35|2.01343
05:59:36|2.0134
05:59:37|2.0134
05:59:39|2.01062
05:59:40|2.01062
05:59:40|2.01355
05:59:42|2.01355
05:59:43|2.01358
05:59:43|2.01358
05:59:45|2.01358
05:59:46|2.01355
05:59:46|2.01355
05:59:47|2.01355
05:59:48|2.01109
05:59:50|2.01109
05:59:51|2.01109
05:59:53|2.0111
05:59:53|2.0111
05:59:54|2.0111
05:59:56|2.0111
05:59:56|2.0111
05:59:57|2.0111
05:59:58|2.01356
05:59:59|2.01356
06:00:00|2.01356
06:00:01|2.01356
06:00:02|2.0135
06:00:03|2.0135
06:00:05|2.0135
06:00:05|2.0135
06:00:06|2.0135
06:00:08|2.0135
06:00:09|2.01109
06:00:09|2.0135
06:00:10|2.0135
06:00:11|2.0135
06:00:13|2.0135
06:00:13|2.0135
06:00:14|2.0135
06:00:15|2.0135
06:00:16|2.0135
06:00:19|2.0135
06:00:19|2.0135
06:00:21|2.0135
06:00:21|2.0135
06:00:23|2.0135
06:00:25|2.0135
06:00:26|2.0135
06:00:27|2.0135
06:00:28|2.0135
06:00:29|2.0135
06:00:30|2.0135
06:00:31|2.0135
06:00:32|2.0135
06:00:33|2.0135
06:00:34|2.0135
06:00:35|2.0135
06:00:36|2.01111
06:00:37|2.0135
06:00:38|2.0135
06:00:39|2.0135
06:00:40|2.0135
06:00:41|2.01111
06:00:42|2.01111
06:00:43|2.01111
06:00:44|2.01111
06:00:45|2.0135
06:00:46|2.0135
06:00:47|2.0135
06:00:48|2.0135
06:00:49|2.0135
06:00:50|2.0135
06:00:51|2.01116
06:00:52|2.01431
06:00:53|2.01431
06:00:54|2.01557
06:00:55|2.01557
06:00:56|2.01557
06:00:57|2.01348
06:00:58|2.01348
06:00:59|2.01348
06:01:00|2.01348
06:01:01|2.01348
06:01:02|2.01348
06:01:03|2.01501
06:01:04|2.01501
06:01:05|2.01344
06:01:06|2.01344
06:01:07|2.01344
06:01:08|2.01344
06:01:09|2.01344
06:01:10|2.01344
06:01:11|2.01344
06:01:12|2.01556
06:01:13|2.01352
06:01:14|2.01352
06:01:15|2.01352
06:01:16|2.01352
06:01:17|2.01555
06:01:18|2.01555
06:01:19|2.01556
06:01:21|2.01557
06:01:22|2.01557
06:01:24|2.01557
06:01:26|2.01557
06:01:26|2.01557
06:01:28|2.015
06:01:29|2.015
06:01:31|2.015
06:01:32|2.015
06:01:33|2.015
06:01:34|2.015
06:01:35|2.01582
06:01:36|2.01582
06:01:37|2.01582
06:01:38|2.01582
06:01:39|2.015
06:01:39|2.015
06:01:41|2.01561
06:01:42|2.01561
06:01:43|2.01561
06:01:44|2.01561
06:01:45|2.01561
06:01:46|2.0157
06:01:47|2.0157
06:01:48|2.0157
06:01:49|2.0157
06:01:50|2.0157
06:01:51|2.0157
06:01:52|2.0157
06:01:52|2.01584
06:01:54|2.0157
06:01:55|2.0157
06:01:56|2.01594
06:01:56|2.01594
06:01:57|2.01594
06:01:58|2.01594
06:01:59|2.01594
06:02:01|2.01594
06:02:02|2.01594
06:02:02|2.01594
06:02:04|2.0157
06:02:05|2.0157
06:02:06|2.0157
06:02:07|2.016
06:02:08|2.016
06:02:08|2.016
06:02:09|2.016
06:02:10|2.016
06:02:12|2.016
06:02:13|2.01658
06:02:14|2.01658
06:02:14|2.01658
06:02:15|2.01573
06:02:17|2.01573
06:02:18|2.01658
06:02:19|2.01658
06:02:21|2.01658
06:02:22|2.01658
06:02:24|2.01658
06:02:24|2.01658
06:02:25|2.01618
06:02:26|2.01618
06:02:27|2.01614
06:02:29|2.01614
06:02:30|2.01639
06:02:31|2.016
06:02:32|2.016
06:02:33|2.016
06:02:34|2.01629
06:02:35|2.01629
06:02:36|2.01629
06:02:38|2.01629
06:02:39|2.01615
06:02:40|2.01615
06:02:41|2.01615
06:02:42|2.01615
06:02:42|2.01608
06:02:44|2.01608
06:02:45|2.01608
06:02:45|2.01608
06:02:47|2.01608
06:02:48|2.01605
06:02:49|2.01605
06:02:49|2.01605
06:02:51|2.01615
06:02:52|2.01615
06:02:53|2.01615
06:02:54|2.01615
06:02:54|2.01615
06:02:56|2.01615
06:02:57|2.01615
06:02:58|2.01615
06:02:58|2.01612
06:02:59|2.01612
06:03:01|2.01612
06:03:01|2.01605
06:03:04|2.01485
06:03:06|2.01722
06:03:06|2.01538
06:03:07|2.01533
06:03:08|2.01351
06:03:09|2.01351
06:03:10|2.01351
06:03:11|2.01695
06:03:13|2.01281
06:03:13|2.01278
06:03:14|2.01278
06:03:16|2.01285
06:03:17|2.01285
06:03:17|2.01351
06:03:20|2.01351
06:03:21|2.01658
06:03:22|2.01605
06:03:23|2.01604
06:03:25|2.01605
06:03:27|2.01604
06:03:27|2.01352
06:03:29|2.01352
06:03:30|2.01352
06:03:31|2.01352
06:03:31|2.01601
06:03:32|2.01601
06:03:34|2.01356
06:03:35|2.01356
06:03:36|2.016
06:03:36|2.01358
06:03:38|2.01358
06:03:39|2.01358
06:03:39|2.01355
06:03:41|2.01356
06:03:42|2.01356
06:03:42|2.01356
06:03:44|2.01356
06:03:45|2.01356
06:03:46|2.01586
06:03:46|2.01586
06:03:48|2.01355
06:03:48|2.01355
06:03:49|2.01355
06:03:50|2.01591
06:03:52|2.0159
06:03:52|2.0159
06:03:54|2.0136
06:03:54|2.01588
06:03:55|2.01588
06:03:57|2.01588
06:03:58|2.01588
06:03:59|2.01588
06:03:59|2.01601
06:04:01|2.01601
06:04:02|2.01601
06:04:03|2.01601
06:04:03|2.01359
06:04:06|2.01603
06:04:06|2.01604
06:04:07|2.01604
06:04:09|2.01359
06:04:10|2.01359
06:04:11|2.01359
06:04:11|2.01604
06:04:13|2.01604
06:04:13|2.01604
06:04:14|2.0136
06:04:16|2.0136
06:04:16|2.0136
06:04:17|2.0136
06:04:18|2.0136
06:04:19|2.0136
06:04:20|2.0136
06:04:21|2.01362
06:04:22|2.01719
06:04:23|2.01604
06:04:26|2.014
06:04:26|2.014
06:04:27|2.014
06:04:28|2.014
06:04:29|2.014
06:04:31|2.014
06:04:31|2.014
06:04:32|2.014
06:04:33|2.014
06:04:35|2.014
06:04:36|2.01604
06:04:37|2.01604
06:04:38|2.01604
06:04:39|2.01604
06:04:40|2.01604
06:04:41|2.01604
06:04:42|2.01604
06:04:43|2.01604
06:04:44|2.01685
06:04:45|2.01685
06:04:46|2.01685
06:04:47|2.01685
06:04:48|2.01683
06:04:49|2.01683
06:04:50|2.01683
06:04:51|2.01683
06:04:52|2.01406
06:04:53|2.01406
06:04:54|2.01406
06:04:55|2.01406
06:04:56|2.01406
06:04:57|2.014
06:04:58|2.014
06:04:59|2.014
06:05:00|2.01683
06:05:01|2.01683
06:05:02|2.01683
06:05:03|2.01683
06:05:04|2.01683
06:05:05|2.01683
06:05:06|2.01683
06:05:07|2.01683
06:05:08|2.01683
06:05:09|2.01683
06:05:10|2.01683
06:05:11|2.01683
06:05:12|2.01683
06:05:13|2.01683
06:05:14|2.01683
06:05:15|2.01683
06:05:16|2.01683
06:05:17|2.01683
06:05:18|2.01414
06:05:19|2.01414
06:05:20|2.01414
06:05:21|2.01414
06:05:22|2.01679
06:05:24|2.01679
06:05:25|2.01679
06:05:26|2.01679
06:05:26|2.01679
06:05:28|2.015
06:05:29|2.015
06:05:31|2.01679
06:05:32|2.01679
06:05:32|2.015
06:05:33|2.015
06:05:35|2.01679
06:05:37|2.01679
06:05:37|2.015
06:05:38|2.015
06:05:39|2.015
06:05:40|2.015
06:05:42|2.01679
06:05:43|2.01679
06:05:44|2.01679
06:05:45|2.0166
06:05:46|2.0166
06:05:47|2.01441
06:05:48|2.01441
06:05:49|2.01441
06:05:50|2.01441
06:05:51|2.01441
06:05:52|2.01441
06:05:53|2.01441
06:05:54|2.01443
06:05:55|2.0166
06:05:56|2.01659
06:05:57|2.01659
06:05:58|2.01659
06:05:59|2.01659
06:06:00|2.01659
06:06:01|2.01659
06:06:02|2.01659
06:06:03|2.01685
06:06:04|2.01659
06:06:05|2.01659
06:06:06|2.01659
06:06:07|2.01659
06:06:08|2.01659
06:06:09|2.01659
06:06:11|2.01659
06:06:12|2.01659
06:06:13|2.01659
06:06:13|2.01659
06:06:14|2.01659
06:06:16|2.01659
06:06:17|2.01659
06:06:17|2.01659
06:06:19|2.01659
06:06:19|2.01448
06:06:20|2.01448
06:06:22|2.01448
06:06:22|2.01448
06:06:25|2.01658
06:06:25|2.01658
06:06:27|2.01657
06:06:28|2.01657
06:06:29|2.01657
06:06:31|2.01448
06:06:31|2.01448
06:06:32|2.01448
06:06:33|2.0165
06:06:35|2.0165
06:06:36|2.01657
06:06:37|2.01658
06:06:38|2.0165
06:06:39|2.0165
06:06:40|2.0165
06:06:41|2.01649
06:06:42|2.0165
06:06:43|2.01444
06:06:44|2.0165
06:06:45|2.0165
06:06:46|2.0165
06:06:47|2.0165
06:06:48|2.0165
06:06:49|2.01649
06:06:50|2.01648
06:06:51|2.01648
06:06:52|2.01648
06:06:53|2.01648
06:06:54|2.01648
06:06:55|2.01648
06:06:57|2.01444
06:06:58|2.0165
06:06:59|2.0165
06:07:00|2.0165
06:07:01|2.0165
06:07:02|2.0165
06:07:03|2.0165
06:07:04|2.0165
06:07:04|2.0165
06:07:05|2.0165
06:07:07|2.0165
06:07:08|2.0165
06:07:09|2.0165
06:07:10|2.0165
06:07:11|2.0165
06:07:11|2.0165
06:07:13|2.0165
06:07:14|2.0165
06:07:15|2.0165
06:07:16|2.01658
06:07:17|2.01501
06:07:18|2.01501
06:07:19|2.01446
06:07:19|2.01446
06:07:20|2.01446
06:07:22|2.01446
06:07:22|2.01446
06:07:25|2.01446
06:07:27|2.01446
06:07:28|2.01659
06:07:28|2.0165
06:07:29|2.01447
06:07:30|2.01447
06:07:31|2.01447
06:07:33|2.01447
06:07:33|2.01447
06:07:34|2.01447
06:07:35|2.01447
06:07:36|2.01447
06:07:37|2.01447
06:07:39|2.01447
06:07:40|2.01447
06:07:40|2.01447
06:07:42|2.01658
06:07:42|2.01658
06:07:44|2.01658
06:07:45|2.01658
06:07:46|2.01686
06:07:47|2.01812
06:07:48|2.01812
06:07:49|2.01812
06:07:50|2.01812
06:07:51|2.01812
06:07:52|2.01812
06:07:53|2.01812
06:07:54|2.01812
06:07:55|2.01511
06:07:56|2.01511
06:07:57|2.018
06:07:58|2.018
06:07:59|2.018
06:08:00|2.01512
06:08:01|2.01512
06:08:02|2.01512
06:08:03|2.01512
06:08:04|2.01512
06:08:05|2.01512
06:08:06|2.01512
06:08:07|2.01521
06:08:08|2.01521
06:08:09|2.01521
06:08:10|2.01781
06:08:11|2.01516
06:08:12|2.01516
06:08:13|2.01516
06:08:15|2.01516
06:08:16|2.01516
06:08:17|2.01516
06:08:18|2.01516
06:08:19|2.01516
06:08:20|2.01516
06:08:21|2.01516
06:08:22|2.01516
06:08:23|2.01516
06:08:24|2.0178
06:08:25|2.0178
06:08:27|2.0178
06:08:29|2.01794
06:08:29|2.01849
06:08:30|2.01849
06:08:32|2.01849
06:08:32|2.01528
06:08:34|2.0153
06:08:35|2.01843
06:08:36|2.01843
06:08:37|2.01843
06:08:38|2.01843
06:08:40|2.01843
06:08:41|2.01843
06:08:42|2.01843
06:08:43|2.01843
06:08:44|2.01843
06:08:45|2.01799
06:08:46|2.01799
06:08:47|2.01799
06:08:48|2.01799
06:08:49|2.01799
06:08:50|2.01799
06:08:51|2.01799
06:08:52|2.01799
06:08:53|2.01799
06:08:54|2.018
06:08:55|2.018
06:08:56|2.018
06:08:57|2.01844
06:08:57|2.01844
06:08:59|2.01844
06:08:59|2.01844
06:09:00|2.01844
06:09:01|2.01844
06:09:03|2.01844
06:09:04|2.018
06:09:05|2.018
06:09:06|2.018
06:09:07|2.018
06:09:08|2.018
06:09:09|2.01799
06:09:10|2.01799
06:09:11|2.018
06:09:12|2.018
06:09:13|2.018
06:09:14|2.01836
06:09:15|2.01564
06:09:16|2.01564
06:09:17|2.018
06:09:18|2.018
06:09:19|2.018
06:09:20|2.01833
06:09:21|2.01833
06:09:22|2.01833
06:09:23|2.01565
06:09:24|2.01565
06:09:25|2.01566
06:09:26|2.01836
06:09:28|2.01836
06:09:30|2.01835
06:09:31|2.01835
06:09:32|2.01835
06:09:33|2.01575
06:09:34|2.01581
06:09:35|2.01581
06:09:36|2.0158
06:09:37|2.01832
06:09:38|2.01832
06:09:39|2.01584
06:09:40|2.01582
06:09:41|2.01583
06:09:42|2.01829
06:09:43|2.01829
06:09:44|2.01829
06:09:45|2.01825
06:09:46|2.01825
06:09:47|2.01593
06:09:48|2.01593
06:09:49|2.01828
06:09:50|2.01828
06:09:51|2.01828
06:09:52|2.01828
06:09:53|2.01828
06:09:54|2.01828
06:09:55|2.01828
06:09:56|2.01828
06:09:57|2.01826
06:09:58|2.01826
06:09:59|2.01826
06:10:01|2.01826
06:10:01|2.01826
06:10:02|2.01826
06:10:03|2.01826
06:10:05|2.01824
06:10:05|2.01824
06:10:07|2.01824
06:10:07|2.01824
06:10:08|2.01824
06:10:09|2.01824
06:10:10|2.01824
06:10:11|2.01823
06:10:12|2.01822
06:10:13|2.01822
06:10:14|2.01822
06:10:15|2.01822
06:10:16|2.01822
06:10:18|2.01822
06:10:18|2.01807
06:10:19|2.01807
06:10:20|2.01807
06:10:21|2.0165
06:10:22|2.0165
06:10:23|2.01807
06:10:24|2.01807
06:10:25|2.01728
06:10:26|2.01728
06:10:28|2.01728
06:10:30|2.01728
06:10:31|2.01475
06:10:33|2.01475
06:10:34|2.01475
06:10:34|2.01475
06:10:37|2.01475
06:10:38|2.01475
06:10:39|2.01475
06:10:40|2.01475
06:10:41|2.01475
06:10:41|2.01475
06:10:44|2.01475
06:10:44|2.01475
06:10:45|2.01475
06:10:46|2.01475
06:10:47|2.01475
06:10:49|2.01475
06:10:50|2.01475
06:10:51|2.01475
06:10:52|2.01475
06:10:53|2.01475
06:10:54|2.01475
06:10:55|2.01475
06:10:56|2.01475
06:10:57|2.0162
06:10:58|2.0162
06:10:59|2.0162
06:11:00|2.0162
06:11:01|2.0162
06:11:02|2.0162
06:11:03|2.0162
06:11:04|2.0162
06:11:05|2.01476
06:11:06|2.01475
06:11:07|2.0162
06:11:08|2.0162
06:11:09|2.0162
06:11:10|2.0162
06:11:11|2.0162
06:11:12|2.0162
06:11:13|2.0162
06:11:14|2.0162
06:11:15|2.0162
06:11:16|2.0162
06:11:17|2.0162
06:11:18|2.0162
06:11:19|2.0148
06:11:20|2.0148
06:11:21|2.0148
06:11:22|2.0148
06:11:23|2.0162
06:11:24|2.0162
06:11:25|2.0162
06:11:26|2.0162
06:11:27|2.0148
06:11:28|2.0148
06:11:29|2.0162
06:11:30|2.0162
06:11:32|2.01481
06:11:33|2.01481
06:11:34|2.01481
06:11:36|2.01481
06:11:36|2.01481
06:11:38|2.01481
06:11:39|2.01481
06:11:39|2.01481
06:11:41|2.0162
06:11:42|2.0162
06:11:43|2.0162
06:11:44|2.0162
06:11:45|2.0162
06:11:45|2.01481
06:11:46|2.01481
06:11:47|2.01481
06:11:49|2.01481
06:11:49|2.01481
06:11:50|2.01481
06:11:51|2.0162
06:11:53|2.0162
06:11:53|2.0162
06:11:54|2.0162
06:11:55|2.0162
06:11:56|2.0162
06:11:58|2.0162
06:11:59|2.0162
06:11:59|2.0162
06:12:01|2.0162
06:12:01|2.0162
06:12:02|2.0162
06:12:03|2.0162
06:12:04|2.0162
06:12:05|2.0162
06:12:07|2.0162
06:12:08|2.0162
06:12:09|2.0162
06:12:09|2.0162
06:12:10|2.0162
06:12:12|2.0162
06:12:12|2.0162
06:12:14|2.0162
06:12:14|2.0162
06:12:15|2.0165
06:12:17|2.0165
06:12:17|2.0165
06:12:18|2.0165
06:12:20|2.0165
06:12:20|2.0165
06:12:21|2.0165
06:12:22|2.0165
06:12:24|2.0165
06:12:24|2.0165
06:12:25|2.0165
06:12:26|2.0165
06:12:28|2.01726
06:12:29|2.0165
06:12:31|2.01483
06:12:32|2.01483
06:12:33|2.01483
06:12:34|2.01483
06:12:35|2.01483
06:12:36|2.0165
06:12:38|2.0165
06:12:38|2.0165
06:12:39|2.0165
06:12:40|2.0165
06:12:41|2.01483
06:12:42|2.01483
06:12:43|2.0148
06:12:44|2.0148
06:12:45|2.0148
06:12:46|2.0148
06:12:47|2.0148
06:12:48|2.0148
06:12:49|2.0148
06:12:50|2.0148
06:12:51|2.0148
06:12:53|2.01443
06:12:54|2.01443
06:12:55|2.0148
06:12:56|2.01443
06:12:57|2.0144
06:12:58|2.0144
06:12:59|2.0144
06:13:00|2.0144
06:13:01|2.0144
06:13:02|2.0156
06:13:03|2.0156
06:13:05|2.0144
06:13:06|2.0144
06:13:07|2.0144
06:13:08|2.0144
06:13:09|2.0144
06:13:10|2.0144
06:13:11|2.01352
06:13:12|2.01352
06:13:13|2.01352
06:13:14|2.01352
06:13:15|2.01352
06:13:16|2.01195
06:13:17|2.01195
06:13:18|2.01195
06:13:19|2.01195
06:13:20|2.01195
06:13:21|2.01195
06:13:22|2.01195
06:13:23|2.01195
06:13:25|2.01439
06:13:26|2.01439
06:13:26|2.01439
06:13:28|2.01439
06:13:28|2.01439
06:13:30|2.01196
06:13:31|2.01196
06:13:33|2.01196
06:13:34|2.01196
06:13:35|2.01196
06:13:36|2.01196
06:13:36|2.01196
06:13:38|2.01196
06:13:39|2.01196
06:13:40|2.01196
06:13:41|2.01396
06:13:42|2.01396
06:13:43|2.01396
06:13:44|2.01396
06:13:45|2.01396
06:13:46|2.01396
06:13:47|2.01396
06:13:48|2.01396
06:13:49|2.01396
06:13:50|2.01396
06:13:51|2.01396
06:13:52|2.01396
06:13:53|2.01396
06:13:54|2.01396
06:13:55|2.01393
06:13:56|2.01195
06:13:57|2.01195
06:13:58|2.01195
06:13:59|2.01195
06:14:00|2.01195
06:14:01|2.01195
06:14:02|2.01195
06:14:03|2.01195
06:14:04|2.01195
06:14:05|2.01195
06:14:06|2.01195
06:14:07|2.01195
06:14:08|2.01195
06:14:09|2.01382
06:14:10|2.01382
06:14:11|2.01382
06:14:12|2.0118
06:14:13|2.0118
06:14:14|2.0118
06:14:15|2.0118
06:14:16|2.0118
06:14:17|2.0118
06:14:18|2.0118
06:14:19|2.0118
06:14:20|2.0118
06:14:21|2.0118
06:14:22|2.0118
06:14:23|2.0118
06:14:24|2.0118
06:14:25|2.0118
06:14:26|2.0118
06:14:27|2.0118
06:14:28|2.01179
06:14:29|2.01179
06:14:30|2.00979
06:14:31|2.00979
06:14:32|2.00979
06:14:33|2.00979
06:14:35|2.0118
06:14:36|2.0118
06:14:38|2.00979
06:14:39|2.00979
06:14:39|2.00979
06:14:41|2.00979
06:14:41|2.00979
06:14:42|2.00979
06:14:44|2.00979
06:14:45|2.00979
06:14:46|2.00979
06:14:48|2.0118
06:14:48|2.0118
06:14:49|2.0118
06:14:50|2.0118
06:14:51|2.0118
06:14:53|2.0118
06:14:53|2.0118
06:14:54|2.0118
06:14:55|2.0118
06:14:56|2.00979
06:14:57|2.00979
06:14:58|2.00979
06:14:59|2.00979
06:15:00|2.00979
06:15:01|2.00979
06:15:02|2.00979
06:15:03|2.00979
06:15:04|2.00979
06:15:05|2.00979
06:15:06|2.00979
06:15:07|2.00979
06:15:08|2.0117
06:15:09|2.0117
06:15:10|2.0117
06:15:12|2.0117
06:15:12|2.0117
06:15:14|2.0117
06:15:15|2.0117
06:15:16|2.0117
06:15:17|2.0117
06:15:18|2.0118
06:15:19|2.0098
06:15:20|2.0098
06:15:21|2.0098
06:15:22|2.0098
06:15:23|2.0098
06:15:24|2.0098
06:15:25|2.0098
06:15:26|2.0098
06:15:27|2.0098
06:15:28|2.0098
06:15:29|2.00981
06:15:30|2.00981
06:15:31|2.01199
06:15:32|2.01199
06:15:34|2.01199
06:15:36|2.01199
06:15:36|2.00984
06:15:39|2.00984
06:15:40|2.01091
06:15:41|2.01091
06:15:41|2.01198
06:15:42|2.01197
06:15:43|2.01197
06:15:44|2.01197
06:15:45|2.01198
06:15:46|2.01198
06:15:47|2.00985
06:15:48|2.00984
06:15:49|2.00984
06:15:50|2.01196
06:15:51|2.01196
06:15:52|2.01196
06:15:54|2.01196
06:15:55|2.00984
06:15:55|2.00984
06:15:56|2.00984
06:15:57|2.01189
06:15:58|2.01189
06:15:59|2.01189
06:16:00|2.00935
06:16:01|2.00935
06:16:02|2.00927
06:16:03|2.00927
06:16:04|2.00927
06:16:05|2.01181
06:16:06|2.01181
06:16:07|2.01181
06:16:08|2.01181
06:16:09|2.01181
06:16:10|2.01181
06:16:11|2.00927
06:16:13|2.01186
06:16:13|2.01172
06:16:14|2.01172
06:16:15|2.01172
06:16:16|2.01172
06:16:17|2.00927
06:16:18|2.00927
06:16:19|2.00927
06:16:20|2.00927
06:16:21|2.00927
06:16:22|2.00927
06:16:23|2.00927
06:16:24|2.01
06:16:25|2.01165
06:16:26|2.00927
06:16:27|2.00927
06:16:28|2.00857
06:16:29|2.00857
06:16:30|2.00857
06:16:31|2.00857
06:16:32|2.00857
06:16:33|2.00857
06:16:35|2.00857
06:16:36|2.01148
06:16:38|2.01148
06:16:39|2.01142
06:16:40|2.01142
06:16:41|2.01142
06:16:42|2.00857
06:16:43|2.00857
06:16:44|2.00857
06:16:44|2.01134
06:16:46|2.01134
06:16:47|2.01134
06:16:48|2.01126
06:16:49|2.01126
06:16:50|2.01126
06:16:51|2.01126
06:16:52|2.01126
06:16:53|2.01126
06:16:54|2.01126
06:16:54|2.01126
06:16:56|2.01135
06:16:57|2.01135
06:16:59|2.01135
06:16:59|2.00864
06:17:00|2.00864
06:17:01|2.00864
06:17:02|2.00864
06:17:03|2.00864
06:17:04|2.00864
06:17:05|2.00864
06:17:07|2.00864
06:17:08|2.01129
06:17:08|2.00864
06:17:09|2.00864
06:17:10|2.0112
06:17:13|2.0112
06:17:13|2.0085
06:17:14|2.0085
06:17:15|2.0085
06:17:16|2.01118
06:17:17|2.01118
06:17:18|2.00852
06:17:19|2.00852
06:17:20|2.00852
06:17:21|2.00852
06:17:22|2.00852
06:17:23|2.00852
06:17:24|2.00852
06:17:25|2.00867
06:17:26|2.00867
06:17:27|2.00867
06:17:28|2.00867
06:17:29|2.00867
06:17:30|2.00867
06:17:31|2.00867
06:17:32|2.00867
06:17:34|2.00867
06:17:34|2.00867
06:17:36|2.00852
06:17:38|2.00914
06:17:40|2.00914
06:17:41|2.011
06:17:42|2.011
06:17:42|2.00985
06:17:43|2.00985
06:17:44|2.00985
06:17:47|2.00985
06:17:48|2.00985
06:17:49|2.00984
06:17:50|2.011
06:17:51|2.011
06:17:52|2.011
06:17:53|2.011
06:17:54|2.00985
06:17:56|2.00985
06:17:57|2.00985
06:17:58|2.011
06:17:58|2.011
06:18:00|2.011
06:18:01|2.00986
06:18:01|2.00986
06:18:04|2.00986
06:18:04|2.00986
06:18:06|2.00986
06:18:06|2.00986
06:18:08|2.00986
06:18:08|2.00986
06:18:09|2.00999
06:18:10|2.00999
06:18:11|2.0101
06:18:12|2.00987
06:18:13|2.00987
06:18:14|2.00987
06:18:15|2.00987
06:18:17|2.00987
06:18:17|2.00987
06:18:18|2.00986
06:18:19|2.00986
06:18:21|2.00986
06:18:21|2.00986
06:18:22|2.00987
06:18:23|2.00852
06:18:24|2.00852
06:18:25|2.00852
06:18:26|2.00852
06:18:28|2.00852
06:18:28|2.00852
06:18:29|2.00852
06:18:30|2.00852
06:18:31|2.00852
06:18:32|2.00852
06:18:34|2.00852
06:18:34|2.00852
06:18:36|2.00852
06:18:38|2.00852
06:18:39|2.00852
06:18:40|2.00965
06:18:41|2.00965
06:18:42|2.00965
06:18:43|2.00965
06:18:44|2.00965
06:18:45|2.00965
06:18:46|2.00965
06:18:47|2.00965
06:18:48|2.00965
06:18:50|2.00965
06:18:50|2.00965
06:18:51|2.00965
06:18:52|2.00965
06:18:53|2.00965
06:18:54|2.00965
06:18:55|2.00965
06:18:57|2.00965
06:18:57|2.00965
06:18:58|2.00965
06:18:59|2.00985
06:19:00|2.00985
06:19:01|2.00985
06:19:02|2.00965
06:19:04|2.00965
06:19:04|2.01174
06:19:05|2.01174
06:19:07|2.01174
06:19:07|2.01174
06:19:08|2.01174
06:19:09|2.01174
06:19:10|2.00986
06:19:11|2.00986
06:19:12|2.00986
06:19:13|2.01173
06:19:14|2.01173
06:19:15|2.01173
06:19:16|2.01174
06:19:17|2.01174
06:19:18|2.01174
06:19:19|2.01174
06:19:20|2.00967
06:19:21|2.01174
06:19:22|2.01174
06:19:23|2.01305
06:19:24|2.01305
06:19:25|2.01305
06:19:26|2.01305
06:19:28|2.01305
06:19:28|2.01305
06:19:29|2.01305
06:19:30|2.01174
06:19:31|2.01174
06:19:32|2.01347
06:19:33|2.01347
06:19:34|2.01347
06:19:35|2.01347
06:19:37|2.01346
06:19:39|2.01174
06:19:40|2.01174
06:19:41|2.01339
06:19:43|2.01339
06:19:43|2.01339
06:19:44|2.01339
06:19:45|2.01397
06:19:47|2.01339
06:19:47|2.01339
06:19:48|2.01339
06:19:50|2.01337
06:19:51|2.01269
06:19:52|2.01268
06:19:53|2.01268
06:19:54|2.01268
06:19:55|2.01268
06:19:56|2.01268
06:19:57|2.01268
06:19:58|2.01533
06:19:59|2.01533
06:20:00|2.01533
06:20:01|2.01268
06:20:02|2.01268
06:20:03|2.01268
06:20:04|2.01268
06:20:05|2.01536
06:20:06|2.01536
06:20:07|2.01536
06:20:08|2.01536
06:20:09|2.01536
06:20:10|2.01533
06:20:11|2.01271
06:20:12|2.01536
06:20:14|2.01536
06:20:15|2.01536
06:20:16|2.01536
06:20:17|2.01536
06:20:17|2.01536
06:20:19|2.01536
06:20:20|2.01536
06:20:21|2.01536
06:20:21|2.01536
06:20:23|2.01533
06:20:24|2.01534
06:20:25|2.01534
06:20:26|2.01288
06:20:27|2.01698
06:20:28|2.01698
06:20:29|2.01698
06:20:30|2.01692
06:20:31|2.01692
06:20:32|2.01689
06:20:32|2.01689
06:20:33|2.01689
06:20:35|2.01689
06:20:36|2.01689
06:20:37|2.01689
06:20:39|2.01689
06:20:41|2.01689
06:20:41|2.01689
06:20:42|2.01689
06:20:43|2.01689
06:20:45|2.01343
06:20:45|2.01343
06:20:47|2.01343
06:20:47|2.01343
06:20:49|2.01343
06:20:49|2.01343
06:20:50|2.01343
06:20:51|2.01343
06:20:52|2.01343
06:20:54|2.016
06:20:55|2.016
06:20:56|2.01357
06:20:57|2.01357
06:20:58|2.01357
06:20:59|2.01357
06:21:00|2.01357
06:21:01|2.01357
06:21:02|2.01357
06:21:03|2.01357
06:21:04|2.01368
06:21:05|2.01368
06:21:06|2.01367
06:21:07|2.01367
06:21:08|2.01367
06:21:09|2.01368
06:21:10|2.01368
06:21:12|2.01599
06:21:12|2.01599
06:21:13|2.01599
06:21:14|2.01599
06:21:15|2.01599
06:21:16|2.01599
06:21:17|2.01375
06:21:18|2.01375
06:21:19|2.01375
06:21:20|2.01375
06:21:21|2.01375
06:21:22|2.01375
06:21:23|2.01683
06:21:24|2.01683
06:21:25|2.01683
06:21:26|2.01683
06:21:28|2.01683
06:21:29|2.01683
06:21:29|2.01683
06:21:30|2.01683
06:21:31|2.01683
06:21:32|2.01683
06:21:33|2.01683
06:21:34|2.01403
06:21:35|2.01403
06:21:36|2.01696
06:21:37|2.01696
06:21:39|2.01696
06:21:41|2.01405
06:21:43|2.017
06:21:43|2.017
06:21:45|2.017
06:21:46|2.017
06:21:47|2.017
06:21:48|2.017
06:21:49|2.01409
06:21:50|2.01409
06:21:50|2.017
06:21:52|2.017
06:21:53|2.017
06:21:53|2.017
06:21:55|2.017
06:21:56|2.017
06:21:57|2.017
06:21:57|2.017
06:21:58|2.017
06:22:00|2.01697
06:22:00|2.01697
06:22:01|2.01697
06:22:02|2.01697
06:22:03|2.01697
06:22:04|2.01697
06:22:05|2.01697
06:22:06|2.01697
06:22:08|2.01697
06:22:09|2.01697
06:22:10|2.01697
06:22:10|2.01437
06:22:11|2.01437
06:22:12|2.01437
06:22:14|2.01437
06:22:15|2.01437
06:22:15|2.01437
06:22:17|2.01437
06:22:18|2.01437
06:22:19|2.01697
06:22:19|2.0145
06:22:22|2.01697
06:22:22|2.01697
06:22:23|2.01697
06:22:24|2.01697
06:22:25|2.0145
06:22:26|2.0145
06:22:27|2.01697
06:22:28|2.01451
06:22:29|2.01451
06:22:30|2.01451
06:22:31|2.01451
06:22:32|2.01451
06:22:33|2.01451
06:22:34|2.01451
06:22:35|2.01697
06:22:36|2.01697
06:22:37|2.01697
06:22:38|2.01451
06:22:40|2.01451
06:22:42|2.01451
06:22:43|2.01697
06:22:44|2.01697
06:22:45|2.01697
06:22:46|2.01452
06:22:48|2.01452
06:22:49|2.01452
06:22:49|2.01452
06:22:51|2.01452
06:22:52|2.01452
06:22:53|2.01452
06:22:53|2.01452
06:22:54|2.01452
06:22:56|2.01452
06:22:56|2.01452
06:22:58|2.01452
06:22:58|2.01452
06:23:00|2.01452
06:23:01|2.01452
06:23:01|2.01452
06:23:03|2.01453
06:23:04|2.01453
06:23:05|2.01696
06:23:06|2.01696
06:23:07|2.01696
06:23:08|2.01696
06:23:09|2.01695
06:23:10|2.01695
06:23:11|2.01695
06:23:12|2.01695
06:23:13|2.01695
06:23:14|2.01695
06:23:15|2.01695
06:23:16|2.01695
06:23:17|2.01695
06:23:18|2.01695
06:23:19|2.01695
06:23:20|2.01695
06:23:22|2.01695
06:23:23|2.01695
06:23:24|2.01695
06:23:25|2.01695
06:23:26|2.01695
06:23:27|2.01695
06:23:28|2.01695
06:23:29|2.01455
06:23:30|2.01693
06:23:31|2.01693
06:23:33|2.01693
06:23:33|2.01693
06:23:35|2.01693
06:23:35|2.01693
06:23:36|2.01693
06:23:37|2.01693
06:23:38|2.01693
06:23:40|2.01693
06:23:41|2.01461
06:23:43|2.01693
06:23:43|2.01693
06:23:45|2.01693
06:23:46|2.01693
06:23:47|2.01668
06:23:48|2.01461
06:23:50|2.01461
06:23:51|2.01461
06:23:52|2.01666
06:23:53|2.0167
06:23:54|2.0167
06:23:54|2.01667
06:23:56|2.01667
06:23:57|2.01462
06:23:58|2.01462
06:23:59|2.01693
06:24:00|2.01693
06:24:01|2.01693
06:24:02|2.01695
06:24:03|2.01464
06:24:04|2.01462
06:24:04|2.01462
06:24:06|2.01664
06:24:07|2.01664
06:24:08|2.01462
06:24:08|2.01462
06:24:10|2.01462
06:24:11|2.01462
06:24:11|2.01462
06:24:13|2.01664
06:24:14|2.01664
06:24:15|2.01462
06:24:16|2.01462
06:24:17|2.01462
06:24:18|2.01462
06:24:19|2.01462
06:24:20|2.01462
06:24:21|2.01462
06:24:22|2.01462
06:24:23|2.01462
06:24:23|2.01462
06:24:25|2.01462
06:24:26|2.01462
06:24:26|2.01462
06:24:28|2.01462
06:24:29|2.01462
06:24:30|2.01462
06:24:30|2.01462
06:24:31|2.01462
06:24:33|2.01462
06:24:33|2.01462
06:24:35|2.01462
06:24:36|2.01462
06:24:37|2.01462
06:24:38|2.01464
06:24:38|2.01464
06:24:39|2.01464
06:24:40|2.01687
06:24:43|2.01687
06:24:45|2.01687
06:24:45|2.01687
06:24:47|2.01687
06:24:48|2.01687
06:24:49|2.01462
06:24:51|2.01462
06:24:52|2.01464
06:24:53|2.01464
06:24:54|2.01464
06:24:55|2.01464
06:24:56|2.01464
06:24:57|2.01464
06:24:57|2.01664
06:24:59|2.01664
06:25:00|2.01461
06:25:01|2.01674
06:25:02|2.01674
06:25:03|2.01674
06:25:04|2.01676
06:25:05|2.01463
06:25:06|2.01345
06:25:07|2.01667
06:25:08|2.01649
06:25:09|2.01347
06:25:09|2.01347
06:25:11|2.01672
06:25:12|2.0135
06:25:13|2.0135
06:25:13|2.01674
06:25:15|2.01661
06:25:16|2.01661
06:25:17|2.01355
06:25:18|2.01643
06:25:19|2.01643
06:25:20|2.0164
06:25:20|2.01661
06:25:21|2.01661
06:25:23|2.01348
06:25:23|2.01348
06:25:25|2.01348
06:25:26|2.01347
06:25:26|2.01347
06:25:29|2.01658
06:25:30|2.01658
06:25:30|2.01658
06:25:31|2.01658
06:25:34|2.01658
06:25:34|2.01658
06:25:35|2.01658
06:25:36|2.01658
06:25:37|2.01658
06:25:38|2.01658
06:25:39|2.01658
06:25:40|2.0166
06:25:41|2.0166
06:25:43|2.01657
06:25:45|2.01657
06:25:46|2.01657
06:25:47|2.01464
06:25:49|2.01657
06:25:50|2.01657
06:25:50|2.01658
06:25:52|2.01406
06:25:52|2.01407
06:25:53|2.01407
06:25:56|2.01408
06:25:56|2.01409
06:25:57|2.01656
06:25:58|2.01656
06:25:59|2.01656
06:26:00|2.01656
06:26:02|2.0166
06:26:02|2.0166
06:26:03|2.0166
06:26:05|2.0166
06:26:05|2.0166
06:26:06|2.016
06:26:07|2.016
06:26:08|2.016
06:26:09|2.016
06:26:10|2.01409
06:26:11|2.016
06:26:12|2.016
06:26:13|2.016
06:26:14|2.016
06:26:15|2.016
06:26:16|2.016
06:26:17|2.016
06:26:18|2.016
06:26:19|2.016
06:26:20|2.016
06:26:21|2.016
06:26:22|2.016
06:26:23|2.016
06:26:24|2.01599
06:26:25|2.0141
06:26:26|2.0141
06:26:27|2.0141
06:26:28|2.0141
06:26:29|2.01409
06:26:30|2.01409
06:26:31|2.01409
06:26:32|2.01409
06:26:33|2.01409
06:26:34|2.01409
06:26:35|2.01409
06:26:36|2.01409
06:26:37|2.01409
06:26:38|2.01598
06:26:39|2.01598
06:26:40|2.01598
06:26:41|2.01598
06:26:42|2.01598
06:26:44|2.01598
06:26:46|2.01598
06:26:47|2.01598
06:26:48|2.01598
06:26:48|2.01598
06:26:50|2.01598
06:26:51|2.01598
06:26:53|2.01598
06:26:53|2.01598
06:26:54|2.01598
06:26:56|2.01598
06:26:57|2.01598
06:26:58|2.01598
06:26:59|2.0141
06:26:59|2.0141
06:27:00|2.0141
06:27:01|2.0141
06:27:03|2.0141
06:27:04|2.0141
06:27:05|2.0141
06:27:07|2.0141
06:27:07|2.0141
06:27:08|2.01598
06:27:09|2.01598
06:27:10|2.0141
06:27:11|2.0141
06:27:12|2.0141
06:27:13|2.01409
06:27:14|2.01409
06:27:15|2.01409
06:27:16|2.01409
06:27:17|2.01409
06:27:18|2.01596
06:27:19|2.01596
06:27:20|2.01596
06:27:21|2.01596
06:27:22|2.01596
06:27:24|2.01596
06:27:24|2.01596
06:27:25|2.01596
06:27:26|2.01596
06:27:27|2.01596
06:27:28|2.01596
06:27:29|2.01596
06:27:30|2.01596
06:27:31|2.01596
06:27:32|2.01596
06:27:33|2.01596
06:27:34|2.015
06:27:35|2.015
06:27:37|2.015
06:27:37|2.015
06:27:38|2.015
06:27:40|2.015
06:27:40|2.015
06:27:41|2.015
06:27:42|2.015
06:27:43|2.015
06:27:45|2.015
06:27:47|2.015
06:27:49|2.015
06:27:50|2.015
06:27:52|2.015
06:27:52|2.015
06:27:53|2.015
06:27:55|2.015
06:27:57|2.015
06:27:58|2.015
06:27:59|2.015
06:27:59|2.015
06:28:01|2.015
06:28:02|2.015
06:28:03|2.015
06:28:04|2.015
06:28:05|2.015
06:28:06|2.015
06:28:06|2.015
06:28:08|2.015
06:28:09|2.015
06:28:10|2.015
06:28:11|2.015
06:28:12|2.015
06:28:13|2.015
06:28:14|2.015
06:28:16|2.015
06:28:16|2.015
06:28:17|2.015
06:28:18|2.015
06:28:20|2.015
06:28:20|2.015
06:28:21|2.015
06:28:22|2.015
06:28:23|2.015
06:28:24|2.015
06:28:25|2.01419
06:28:26|2.01419
06:28:27|2.01419
06:28:29|2.015
06:28:30|2.01419
06:28:30|2.01419
06:28:32|2.01419
06:28:33|2.01419
06:28:33|2.01419
06:28:34|2.01419
06:28:35|2.01499
06:28:37|2.01499
06:28:37|2.01499
06:28:39|2.01499
06:28:40|2.015
06:28:40|2.015
06:28:41|2.015
06:28:42|2.0145
06:28:43|2.0145
06:28:44|2.0145
06:28:45|2.0145
06:28:46|2.0145
06:28:49|2.0145
06:28:50|2.0145
06:28:50|2.0145
06:28:51|2.0146
06:28:53|2.0146
06:28:54|2.015
06:28:54|2.015
06:28:55|2.015
06:28:56|2.01461
06:28:57|2.01461
06:28:59|2.0145
06:28:59|2.0145
06:29:00|2.0145
06:29:01|2.015
06:29:02|2.015
06:29:04|2.015
06:29:05|2.0145
06:29:06|2.015
06:29:06|2.015
06:29:07|2.015
06:29:09|2.015
06:29:10|2.015
06:29:11|2.015
06:29:11|2.015
06:29:13|2.015
06:29:14|2.0146
06:29:15|2.0146
06:29:16|2.0146
06:29:17|2.015
06:29:18|2.015
06:29:19|2.015
06:29:20|2.015
06:29:21|2.0146
06:29:22|2.015
06:29:23|2.0146
06:29:24|2.015
06:29:25|2.015
06:29:26|2.015
06:29:27|2.015
06:29:28|2.015
06:29:29|2.0146
06:29:30|2.015
06:29:31|2.015
06:29:32|2.015
06:29:33|2.015
06:29:34|2.015
06:29:35|2.015
06:29:36|2.015
06:29:37|2.015
06:29:38|2.0146
06:29:39|2.0146
06:29:40|2.0146
06:29:41|2.0146
06:29:42|2.0146
06:29:43|2.0146
06:29:44|2.0146
06:29:45|2.0146
06:29:47|2.0146
06:29:49|2.0146
06:29:50|2.0146
06:29:52|2.0146
06:29:52|2.0146
06:29:53|2.0146
06:29:54|2.015
06:29:56|2.015
06:29:56|2.01452
06:29:57|2.01452
06:29:58|2.01452
06:29:59|2.01452
06:30:00|2.01452
06:30:01|2.01452
06:30:02|2.01452
06:30:03|2.01452
06:30:04|2.01452
06:30:05|2.015
06:30:06|2.015
06:30:07|2.015
06:30:08|2.015
06:30:09|2.01452
06:30:10|2.01452
06:30:11|2.01452
06:30:12|2.015
06:30:13|2.015
06:30:14|2.015
06:30:15|2.01452
06:30:16|2.01452
06:30:18|2.01452
06:30:19|2.01452
06:30:20|2.01452
06:30:21|2.01452
06:30:22|2.01452
06:30:23|2.01452
06:30:24|2.015
06:30:25|2.015
06:30:26|2.015
06:30:27|2.01453
06:30:28|2.01453
06:30:29|2.01453
06:30:30|2.01453
06:30:31|2.01453
06:30:32|2.01453
06:30:33|2.01453
06:30:34|2.01453
06:30:35|2.01453
06:30:36|2.01453
06:30:37|2.015
06:30:38|2.015
06:30:39|2.015
06:30:40|2.015
06:30:41|2.015
06:30:42|2.01453
06:30:43|2.015
06:30:44|2.015
06:30:45|2.015
06:30:46|2.015
06:30:47|2.015
06:30:49|2.015
06:30:50|2.015
06:30:52|2.015
06:30:53|2.015
06:30:53|2.015
06:30:54|2.015
06:30:56|2.015
06:30:56|2.015
06:30:58|2.015
06:30:59|2.01525
06:31:00|2.01525
06:31:00|2.01525
06:31:01|2.01525
06:31:02|2.01596
06:31:04|2.01596
06:31:05|2.01596
06:31:06|2.01596
06:31:07|2.01596
06:31:07|2.015
06:31:09|2.015
06:31:09|2.015
06:31:11|2.015
06:31:13|2.01527
06:31:13|2.01527
06:31:14|2.01527
06:31:15|2.01527
06:31:16|2.01527
06:31:17|2.01527
06:31:18|2.01527
06:31:19|2.01527
06:31:20|2.01527
06:31:21|2.01596
06:31:22|2.01596
06:31:23|2.01596
06:31:24|2.01596
06:31:25|2.01596
06:31:26|2.01596
06:31:27|2.01596
06:31:28|2.01596
06:31:29|2.01596
06:31:30|2.01596
06:31:31|2.016
06:31:32|2.016
06:31:33|2.016
06:31:34|2.016
06:31:35|2.016
06:31:36|2.01532
06:31:37|2.01532
06:31:38|2.01532
06:31:39|2.01532
06:31:40|2.01749
06:31:41|2.01749
06:31:42|2.01749
06:31:43|2.01749
06:31:44|2.016
06:31:45|2.016
06:31:46|2.01745
06:31:47|2.01749
06:31:49|2.01601
06:31:51|2.01749
06:31:52|2.01749
06:31:54|2.01601
06:31:55|2.0175
06:31:56|2.0175
06:31:57|2.01749
06:31:58|2.01749
06:31:59|2.0175
06:32:00|2.0175
06:32:00|2.0162
06:32:02|2.0162
06:32:03|2.0175
06:32:05|2.0175
06:32:06|2.0175
06:32:06|2.0175
06:32:07|2.0175
06:32:08|2.0175
06:32:09|2.0175
06:32:11|2.0175
06:32:11|2.0175
06:32:13|2.0175
06:32:13|2.016
06:32:15|2.016
06:32:16|2.016
06:32:17|2.0162
06:32:18|2.0162
06:32:19|2.0162
06:32:20|2.0162
06:32:21|2.0162
06:32:22|2.01605
06:32:23|2.0162
06:32:24|2.0162
06:32:25|2.0162
06:32:27|2.0162
06:32:27|2.0162
06:32:28|2.0162
06:32:29|2.0162
06:32:30|2.0162
06:32:31|2.0162
06:32:32|2.0162
06:32:33|2.0162
06:32:34|2.0162
06:32:35|2.016
06:32:36|2.01605
06:32:37|2.01605
06:32:38|2.01605
06:32:39|2.01605
06:32:40|2.01605
06:32:41|2.01605
06:32:42|2.01503
06:32:43|2.01503
06:32:44|2.01503
06:32:45|2.01503
06:32:46|2.01503
06:32:47|2.01503
06:32:48|2.01749
06:32:50|2.01749
06:32:52|2.01708
06:32:54|2.01708
06:32:54|2.01708
06:32:56|2.01708
06:32:57|2.01708
06:32:58|2.01708
06:32:59|2.01708
06:33:00|2.01708
06:33:02|2.01748
06:33:02|2.01748
06:33:03|2.01748
06:33:04|2.01748
06:33:05|2.01748
06:33:06|2.01605
06:33:07|2.01605
06:33:08|2.016
06:33:09|2.016
06:33:10|2.016
06:33:11|2.016
06:33:12|2.016
06:33:13|2.016
06:33:15|2.016
06:33:15|2.016
06:33:16|2.016
06:33:17|2.016
06:33:18|2.016
06:33:19|2.016
06:33:20|2.016
06:33:22|2.016
06:33:23|2.016
06:33:24|2.016
06:33:25|2.016
06:33:26|2.01747
06:33:27|2.01747
06:33:28|2.01747
06:33:29|2.0173
06:33:30|2.0173
06:33:31|2.01615
06:33:32|2.01615
06:33:34|2.01729
06:33:35|2.01729
06:33:36|2.01729
06:33:37|2.016
06:33:38|2.016
06:33:39|2.016
06:33:40|2.016
06:33:41|2.01728
06:33:42|2.01728
06:33:43|2.01728
06:33:44|2.016
06:33:45|2.01729
06:33:46|2.01601
06:33:47|2.01729
06:33:48|2.01602
06:33:49|2.01602
06:33:50|2.0173
06:33:52|2.01602
06:33:53|2.01509
06:33:55|2.01509
06:33:56|2.01509
06:33:56|2.01509
06:33:58|2.01509
06:33:59|2.01725
06:34:00|2.01725
06:34:02|2.0151
06:34:03|2.01724
06:34:03|2.01724
06:34:04|2.01725
06:34:05|2.01509
06:34:06|2.01729
06:34:08|2.01729
06:34:09|2.01511
06:34:10|2.017
06:34:11|2.017
06:34:12|2.017
06:34:13|2.017
06:34:14|2.017
06:34:15|2.017
06:34:16|2.017
06:34:17|2.017
06:34:18|2.017
06:34:19|2.017
06:34:20|2.017
06:34:21|2.017
06:34:23|2.017
06:34:23|2.017
06:34:24|2.01514
06:34:25|2.01514
06:34:27|2.01514
06:34:27|2.01514
06:34:30|2.01514
06:34:32|2.01514
06:34:33|2.01514
06:34:33|2.01514
06:34:35|2.01514
06:34:35|2.01514
06:34:36|2.01514
06:34:37|2.01514
06:34:38|2.01514
06:34:40|2.01514
06:34:40|2.01514
06:34:41|2.01514
06:34:42|2.01514
06:34:43|2.01514
06:34:44|2.01514
06:34:45|2.01514
06:34:47|2.01514
06:34:48|2.01514
06:34:49|2.01514
06:34:49|2.017
06:34:50|2.017
06:34:53|2.017
06:34:53|2.017
06:34:55|2.017
06:34:56|2.017
06:34:58|2.017
06:35:00|2.01748
06:35:00|2.017
06:35:02|2.017
06:35:03|2.017
06:35:04|2.017
06:35:05|2.017
06:35:05|2.017
06:35:08|2.017
06:35:09|2.017
06:35:09|2.017
06:35:10|2.017
06:35:11|2.017
06:35:13|2.017
06:35:13|2.017
06:35:14|2.017
06:35:15|2.017
06:35:16|2.01599
06:35:17|2.01599
06:35:18|2.01599
06:35:19|2.01599
06:35:20|2.0154
06:35:21|2.0154
06:35:22|2.0154
06:35:23|2.0154
06:35:24|2.0154
06:35:25|2.0154
06:35:26|2.0154
06:35:27|2.0154
06:35:28|2.0154
06:35:29|2.0154
06:35:30|2.0154
06:35:31|2.01599
06:35:32|2.01599
06:35:33|2.01599
06:35:34|2.0154
06:35:35|2.0154
06:35:36|2.0154
06:35:37|2.0154
06:35:38|2.0154
06:35:39|2.0154
06:35:40|2.016
06:35:41|2.016
06:35:42|2.016
06:35:43|2.0155
06:35:45|2.0155
06:35:45|2.01599
06:35:46|2.01599
06:35:47|2.016
06:35:48|2.016
06:35:49|2.016
06:35:50|2.016
06:35:51|2.016
06:35:53|2.016
06:35:55|2.01599
06:35:57|2.01599
06:35:58|2.016
06:35:58|2.016
06:36:00|2.016
06:36:01|2.016
06:36:02|2.01599
06:36:04|2.0155
06:36:05|2.0155
06:36:06|2.01599
06:36:07|2.01599
06:36:08|2.01599
06:36:09|2.01599
06:36:10|2.01599
06:36:11|2.01599
06:36:12|2.01599
06:36:13|2.0155
06:36:14|2.0155
06:36:15|2.0155
06:36:17|2.0155
06:36:17|2.0155
06:36:18|2.0155
06:36:20|2.0155
06:36:20|2.0155
06:36:22|2.0155
06:36:23|2.0155
06:36:24|2.0155
06:36:24|2.0155
06:36:26|2.0155
06:36:27|2.0155
06:36:27|2.0155
06:36:29|2.0155
06:36:30|2.0155
06:36:30|2.0155
06:36:31|2.0155
06:36:32|2.0155
06:36:33|2.0155
06:36:34|2.0155
06:36:35|2.0155
06:36:36|2.0155
06:36:37|2.0155
06:36:38|2.0155
06:36:39|2.0155
06:36:41|2.0155
06:36:41|2.0155
06:36:42|2.0155
06:36:43|2.0155
06:36:45|2.0155
06:36:45|2.016
06:36:46|2.016
06:36:47|2.016
06:36:48|2.016
06:36:49|2.0155
06:36:51|2.0154
06:36:52|2.0154
06:36:53|2.01599
06:36:55|2.016
06:36:56|2.016
06:36:58|2.016
06:36:59|2.016
06:37:00|2.01599
06:37:01|2.01599
06:37:01|2.01599
06:37:04|2.016
06:37:05|2.016
06:37:07|2.016
06:37:07|2.016
06:37:08|2.016
06:37:09|2.016
06:37:10|2.016
06:37:11|2.016
06:37:12|2.016
06:37:13|2.016
06:37:14|2.016
06:37:15|2.01599
06:37:17|2.01599
06:37:17|2.01599
06:37:18|2.01599
06:37:19|2.01599
06:37:20|2.01599
06:37:22|2.01599
06:37:23|2.01599
06:37:24|2.01599
06:37:25|2.01599
06:37:26|2.01599
06:37:27|2.01599
06:37:28|2.01599
06:37:29|2.01599
06:37:30|2.01599
06:37:31|2.01599
06:37:32|2.01599
06:37:33|2.01599
06:37:34|2.01599
06:37:35|2.01599
06:37:36|2.01599
06:37:37|2.01599
06:37:38|2.01599
06:37:39|2.01599
06:37:40|2.0154
06:37:41|2.016
06:37:42|2.016
06:37:43|2.016
06:37:44|2.016
06:37:45|2.0157
06:37:46|2.0157
06:37:47|2.0157
06:37:48|2.0157
06:37:49|2.0154
06:37:50|2.0154
06:37:51|2.016
06:37:52|2.016
06:37:53|2.016
06:37:54|2.016
06:37:56|2.016
06:37:57|2.016
06:37:59|2.01541
06:37:59|2.01541
06:38:01|2.01541
06:38:03|2.016
06:38:03|2.016
06:38:04|2.016
06:38:05|2.016
06:38:06|2.0154
06:38:08|2.0154
06:38:09|2.0154
06:38:10|2.0154
06:38:11|2.016
06:38:12|2.016
06:38:13|2.016
06:38:15|2.016
06:38:15|2.0154
06:38:17|2.0154
06:38:17|2.0154
06:38:20|2.0154
06:38:20|2.016
06:38:21|2.016
06:38:22|2.016
06:38:23|2.016
06:38:25|2.016
06:38:25|2.016
06:38:26|2.016
06:38:27|2.0154
06:38:29|2.0154
06:38:29|2.016
06:38:30|2.016
06:38:32|2.016
06:38:32|2.0154
06:38:34|2.01513
06:38:34|2.01589
06:38:36|2.01589
06:38:36|2.01589
06:38:37|2.01589
06:38:38|2.01589
06:38:39|2.0159
06:38:40|2.0159
06:38:41|2.0154
06:38:42|2.0154
06:38:43|2.0154
06:38:45|2.0154
06:38:45|2.0154
06:38:47|2.0154
06:38:47|2.0154
06:38:48|2.0154
06:38:50|2.0154
06:38:50|2.0154
06:38:51|2.0154
06:38:52|2.0154
06:38:53|2.0154
06:38:55|2.0154
06:38:56|2.01513
06:38:58|2.01513
06:38:59|2.01513
06:39:01|2.01513
06:39:03|2.01513
06:39:04|2.01513
06:39:05|2.01513
06:39:06|2.01513
06:39:08|2.01513
06:39:08|2.01513
06:39:09|2.01513
06:39:10|2.01513
06:39:12|2.01513
06:39:14|2.015
06:39:14|2.015
06:39:16|2.015
06:39:17|2.0139
06:39:18|2.0139
06:39:19|2.0139
06:39:20|2.0139
06:39:21|2.0139
06:39:22|2.0139
06:39:22|2.0139
06:39:24|2.0139
06:39:25|2.01378
06:39:26|2.01378
06:39:27|2.01378
06:39:27|2.01378
06:39:29|2.01378
06:39:30|2.01378
06:39:31|2.01378
06:39:32|2.01378
06:39:33|2.01378
06:39:34|2.01378
06:39:35|2.01378
06:39:36|2.014
06:39:36|2.014
06:39:37|2.014
06:39:39|2.01348
06:39:40|2.01348
06:39:41|2.01348
06:39:42|2.01348
06:39:43|2.01348
06:39:43|2.01348
06:39:44|2.014
06:39:46|2.014
06:39:46|2.01348
06:39:47|2.01348
06:39:49|2.01348
06:39:50|2.01348
06:39:51|2.014
06:39:51|2.014
06:39:53|2.014
06:39:54|2.014
06:39:54|2.014
06:39:56|2.014
06:39:58|2.01349
06:40:00|2.01349
06:40:00|2.01348
06:40:01|2.01348
06:40:02|2.01348
06:40:03|2.01348
06:40:05|2.01348
06:40:06|2.01348
06:40:07|2.014
06:40:08|2.01348
06:40:09|2.01348
06:40:10|2.01348
06:40:11|2.01348
06:40:12|2.01348
06:40:13|2.01348
06:40:14|2.01348
06:40:15|2.01348
06:40:16|2.01348
06:40:17|2.01348
06:40:18|2.01348
06:40:19|2.01301
06:40:20|2.01348
06:40:21|2.01348
06:40:22|2.01348
06:40:23|2.01348
06:40:24|2.01348
06:40:25|2.01348
06:40:26|2.01348
06:40:27|2.01348
06:40:28|2.01348
06:40:29|2.01348
06:40:30|2.01348
06:40:31|2.012
06:40:32|2.013
06:40:33|2.012
06:40:35|2.012
06:40:36|2.012
06:40:37|2.013
06:40:37|2.013
06:40:39|2.013
06:40:39|2.01301
06:40:41|2.01348
06:40:41|2.01348
06:40:43|2.01301
06:40:43|2.01301
06:40:45|2.013
06:40:46|2.013
06:40:47|2.01348
06:40:48|2.01348
06:40:48|2.01348
06:40:50|2.013
06:40:51|2.01348
06:40:51|2.01348
06:40:54|2.01348
06:40:54|2.01348
06:40:55|2.01348
06:40:56|2.013
06:40:59|2.013
06:40:59|2.013
06:41:00|2.013
06:41:02|2.013
06:41:03|2.01348
06:41:04|2.013
06:41:05|2.01348
06:41:06|2.01348
06:41:07|2.01348
06:41:08|2.01348
06:41:09|2.01348
06:41:10|2.01348
06:41:11|2.013
06:41:12|2.013
06:41:13|2.01348
06:41:14|2.01348
06:41:15|2.013
06:41:16|2.013
06:41:17|2.01348
06:41:18|2.014
06:41:19|2.014
06:41:20|2.014
06:41:21|2.014
06:41:22|2.014
06:41:23|2.014
06:41:24|2.01348
06:41:25|2.01348
06:41:26|2.01348
06:41:27|2.01348
06:41:28|2.01348
06:41:29|2.01348
06:41:30|2.01348
06:41:31|2.01348
06:41:32|2.013
06:41:33|2.013
06:41:34|2.013
06:41:36|2.013
06:41:37|2.013
06:41:38|2.013
06:41:39|2.01348
06:41:40|2.01348
06:41:41|2.01348
06:41:42|2.01348
06:41:43|2.01348
06:41:43|2.01348
06:41:45|2.01348
06:41:46|2.01348
06:41:47|2.01348
06:41:48|2.01348
06:41:49|2.01348
06:41:50|2.01348
06:41:51|2.01348
06:41:51|2.013
06:41:52|2.013
06:41:54|2.013
06:41:54|2.013
06:41:55|2.013
06:41:56|2.013
06:41:58|2.013
06:41:59|2.013
06:42:01|2.013
06:42:03|2.013
06:42:03|2.012
06:42:05|2.012
06:42:06|2.012
06:42:08|2.012
06:42:09|2.012
06:42:10|2.01348
06:42:11|2.01348
06:42:12|2.01348
06:42:13|2.01348
06:42:14|2.01348
06:42:15|2.013
06:42:16|2.013
06:42:17|2.013
06:42:18|2.013
06:42:19|2.013
06:42:19|2.013
06:42:21|2.013
06:42:21|2.013
06:42:23|2.013
06:42:23|2.013
06:42:25|2.013
06:42:26|2.013
06:42:27|2.013
06:42:28|2.013
06:42:29|2.013
06:42:29|2.01202
06:42:31|2.013
06:42:32|2.013
06:42:33|2.013
06:42:34|2.013
06:42:35|2.013
06:42:35|2.01201
06:42:36|2.013
06:42:38|2.01201
06:42:39|2.013
06:42:40|2.013
06:42:42|2.013
06:42:43|2.013
06:42:43|2.013
06:42:45|2.013
06:42:45|2.013
06:42:47|2.01201
06:42:47|2.013
06:42:49|2.013
06:42:49|2.013
06:42:50|2.013
06:42:52|2.01201
06:42:52|2.013
06:42:54|2.01201
06:42:55|2.01201
06:42:56|2.01201
06:42:56|2.013
06:42:57|2.012
06:42:58|2.012
06:43:01|2.012
06:43:03|2.012
06:43:04|2.012
06:43:06|2.013
06:43:06|2.013
06:43:09|2.012
06:43:11|2.012
06:43:12|2.013
06:43:12|2.01301
06:43:13|2.01301
06:43:15|2.01301
06:43:15|2.01499
06:43:16|2.01499
06:43:17|2.013
06:43:18|2.013
06:43:19|2.013
06:43:21|2.01301
06:43:22|2.01499
06:43:23|2.01499
06:43:23|2.01499
06:43:24|2.01499
06:43:25|2.01499
06:43:26|2.01499
06:43:27|2.01303
06:43:28|2.01303
06:43:29|2.01303
06:43:31|2.01303
06:43:31|2.015
06:43:32|2.015
06:43:34|2.015
06:43:35|2.015
06:43:35|2.015
06:43:36|2.01465
06:43:37|2.01465
06:43:38|2.015
06:43:39|2.0145
06:43:40|2.0145
06:43:41|2.014
06:43:42|2.014
06:43:43|2.0145
06:43:45|2.0145
06:43:45|2.0145
06:43:46|2.014
06:43:47|2.01465
06:43:49|2.01465
06:43:49|2.014
06:43:50|2.014
06:43:52|2.014
06:43:52|2.014
06:43:53|2.014
06:43:54|2.014
06:43:55|2.014
06:43:56|2.014
06:43:57|2.015
06:43:58|2.015
06:43:59|2.015
06:44:02|2.014
06:44:03|2.01401
06:44:04|2.01401
06:44:04|2.01401
06:44:05|2.01401
06:44:06|2.01401
06:44:08|2.01401
06:44:08|2.01401
06:44:10|2.01401
06:44:10|2.01401
06:44:12|2.01401
06:44:13|2.01401
06:44:14|2.01401
06:44:15|2.01401
06:44:16|2.01401
06:44:17|2.015
06:44:18|2.015
06:44:19|2.015
06:44:20|2.015
06:44:21|2.01401
06:44:22|2.01401
06:44:23|2.01401
06:44:24|2.01401
06:44:25|2.01401
06:44:26|2.01401
06:44:27|2.01401
06:44:29|2.01401
06:44:29|2.01401
06:44:30|2.01401
06:44:31|2.01402
06:44:32|2.01402
06:44:33|2.01402
06:44:34|2.01402
06:44:35|2.01402
06:44:36|2.01402
06:44:37|2.01402
06:44:38|2.01402
06:44:39|2.01402
06:44:40|2.01402
06:44:41|2.01402
06:44:42|2.01402
06:44:43|2.01402
06:44:44|2.01402
06:44:45|2.01402
06:44:46|2.01402
06:44:47|2.01402
06:44:48|2.01402
06:44:49|2.01402
06:44:50|2.01402
06:44:51|2.01498
06:44:52|2.01401
06:44:53|2.01401
06:44:54|2.01401
06:44:55|2.01401
06:44:56|2.01401
06:44:57|2.01401
06:44:58|2.01401
06:44:59|2.01401
06:45:00|2.01401
06:45:02|2.01497
06:45:04|2.01497
06:45:06|2.01497
06:45:07|2.014
06:45:08|2.014
06:45:09|2.014
06:45:10|2.014
06:45:11|2.014
06:45:11|2.01301
06:45:12|2.01301
06:45:13|2.01301
06:45:14|2.01301
06:45:16|2.01301
06:45:16|2.01301
06:45:18|2.01301
06:45:19|2.01301
06:45:19|2.01301
06:45:21|2.01301
06:45:22|2.01301
06:45:23|2.01301
06:45:24|2.01301
06:45:25|2.01301
06:45:26|2.01301
06:45:27|2.01301
06:45:28|2.01301
06:45:29|2.01301
06:45:30|2.01301
06:45:30|2.01301
06:45:32|2.01496
06:45:33|2.01496
06:45:34|2.01496
06:45:35|2.01496
06:45:36|2.01496
06:45:36|2.01496
06:45:38|2.01402
06:45:39|2.01402
06:45:40|2.01402
06:45:41|2.01402
06:45:41|2.01402
06:45:43|2.01402
06:45:44|2.01402
06:45:45|2.01402
06:45:46|2.01402
06:45:47|2.01402
06:45:48|2.01495
06:45:48|2.01402
06:45:50|2.01496
06:45:51|2.01496
06:45:52|2.01303
06:45:53|2.01303
06:45:54|2.01303
06:45:55|2.01303
06:45:56|2.01303
06:45:56|2.01303
06:45:58|2.01496
06:45:58|2.01496
06:46:00|2.01496
06:46:01|2.01496
06:46:02|2.01496
06:46:04|2.01496
06:46:05|2.01496
06:46:06|2.01496
06:46:08|2.01402
06:46:09|2.01402
06:46:10|2.01402
06:46:12|2.01402
06:46:13|2.01402
06:46:13|2.01402
06:46:15|2.01402
06:46:16|2.01402
06:46:17|2.01402
06:46:17|2.01402
06:46:18|2.01402
06:46:20|2.01402
06:46:20|2.01402
06:46:21|2.01402
06:46:23|2.01402
06:46:23|2.01301
06:46:24|2.01301
06:46:26|2.01301
06:46:26|2.01301
06:46:27|2.01301
06:46:28|2.01301
06:46:29|2.01301
06:46:30|2.01301
06:46:31|2.01496
06:46:33|2.01496
06:46:33|2.01301
06:46:34|2.01301
06:46:35|2.01301
06:46:37|2.01494
06:46:37|2.01494
06:46:39|2.01492
06:46:39|2.01492
06:46:40|2.01492
06:46:42|2.0149
06:46:43|2.0149
06:46:43|2.0149
06:46:44|2.01202
06:46:45|2.01202
06:46:46|2.01202
06:46:47|2.01489
06:46:48|2.01489
06:46:49|2.01204
06:46:50|2.01485
06:46:52|2.01485
06:46:53|2.01205
06:46:53|2.01487
06:46:55|2.01487
06:46:55|2.01487
06:46:56|2.01208
06:46:58|2.01208
06:46:58|2.01202
06:47:01|2.014
06:47:01|2.014
06:47:02|2.01486
06:47:04|2.0121
06:47:06|2.01203
06:47:06|2.01203
06:47:08|2.01203
06:47:09|2.01203
06:47:11|2.01203
06:47:13|2.01203
06:47:13|2.014
06:47:14|2.014
06:47:15|2.014
06:47:16|2.01451
06:47:18|2.01451
06:47:19|2.01203
06:47:20|2.01203
06:47:21|2.01201
06:47:22|2.01201
06:47:23|2.01201
06:47:24|2.01201
06:47:25|2.01201
06:47:26|2.0145
06:47:27|2.0145
06:47:28|2.0145
06:47:29|2.0145
06:47:30|2.0145
06:47:31|2.0145
06:47:32|2.01451
06:47:33|2.0145
06:47:34|2.0145
06:47:35|2.0145
06:47:36|2.01452
06:47:37|2.01452
06:47:38|2.01452
06:47:39|2.01452
06:47:40|2.012
06:47:41|2.01449
06:47:42|2.01449
06:47:43|2.01449
06:47:44|2.01449
06:47:45|2.01263
06:47:46|2.01447
06:47:47|2.0145
06:47:48|2.0145
06:47:49|2.01448
06:47:50|2.01447
06:47:51|2.0113
06:47:52|2.01129
06:47:53|2.01359
06:47:54|2.01359
06:47:55|2.01271
06:47:56|2.01271
06:47:57|2.01086
06:47:58|2.01086
06:47:59|2.01086
06:48:00|2.01269
06:48:01|2.01269
06:48:02|2.01268
06:48:03|2.01268
06:48:04|2.01
06:48:06|2.01269
06:48:08|2.01267
06:48:09|2.01
06:48:10|2.01269
06:48:11|2.01269
06:48:11|2.01269
06:48:13|2.01
06:48:13|2.00856
06:48:14|2.01265
06:48:16|2.0127
06:48:16|2.00924
06:48:18|2.00924
06:48:19|2.00915
06:48:20|2.00915
06:48:20|2.00915
06:48:22|2.00909
06:48:22|2.01267
06:48:24|2.01267
06:48:24|2.01267
06:48:26|2.00907
06:48:26|2.00907
06:48:27|2.00907
06:48:28|2.00907
06:48:30|2.00907
06:48:30|2.01268
06:48:32|2.01268
06:48:33|2.01268
06:48:33|2.01007
06:48:35|2.01252
06:48:35|2.01271
06:48:36|2.01271
06:48:37|2.01271
06:48:38|2.0098
06:48:39|2.00897
06:48:40|2.00896
06:48:42|2.00315
06:48:43|2.00722
06:48:43|2.00722
06:48:44|2.00315
06:48:45|2.00315
06:48:46|2.00315
06:48:47|2.00415
06:48:48|2.00415
06:48:49|2.00415
06:48:50|2.00415
06:48:52|2.004
06:48:52|2.004
06:48:53|2.004
06:48:54|2.004
06:48:55|2.004
06:48:56|2.004
06:48:57|2.00307
06:48:58|2.00307
06:49:00|2.00307
06:49:00|2.00341
06:49:01|2.00282
06:49:02|2.00341
06:49:03|2.00341
06:49:04|2.00282
06:49:07|2.00341
06:49:08|2.00282
06:49:09|2.00341
06:49:10|2.0034
06:49:11|2.0031
06:49:12|2.0034
06:49:13|2.00282
06:49:14|2.00282
06:49:15|2.00282
06:49:16|2.00282
06:49:17|2.00282
06:49:18|2.00199
06:49:19|2.00199
06:49:20|2.00199
06:49:21|2.00299
06:49:22|2.00299
06:49:23|2.00283
06:49:24|2.002
06:49:25|2.002
06:49:26|2.002
06:49:27|2.00199
06:49:28|2.00199
06:49:29|2.00199
06:49:30|2.002
06:49:31|2.002
06:49:32|2.002
06:49:33|2.00299
06:49:34|2.00299
06:49:35|2.00299
06:49:36|2.002
06:49:37|2.002
06:49:38|2.002
06:49:39|2.002
06:49:40|2.002
06:49:41|2.002
06:49:42|2.002
06:49:43|2.0015
06:49:44|2.0015
06:49:45|2.0015
06:49:46|2.0015
06:49:47|2.0015
06:49:48|2.0015
06:49:49|2.00187
06:49:50|2.00187
06:49:51|2.00187
06:49:52|2.00187
06:49:53|2.00187
06:49:54|2.00199
06:49:55|2.00187
06:49:56|2.00187
06:49:57|2.00187
06:49:58|2.00199
06:49:59|2.00187
06:50:00|2.00187
06:50:01|2.00199
06:50:02|2.00199
06:50:03|2.00199
06:50:04|2.00187
06:50:05|2.00187
06:50:06|2.002
06:50:08|2.002
06:50:10|2.002
06:50:10|2.002
06:50:13|2.002
06:50:14|2.002
06:50:15|2.002
06:50:16|2.002
06:50:17|2.002
06:50:18|2.002
06:50:19|2.002
06:50:20|2.002
06:50:21|2.0015
06:50:22|2.0015
06:50:23|2.0015
06:50:24|2.0015
06:50:25|2.0015
06:50:26|2.0015
06:50:27|2.0015
06:50:28|2.0015
06:50:29|2.0015
06:50:30|2.0015
06:50:31|2.0015
06:50:32|2.0015
06:50:33|2.0015
06:50:34|2.0015
06:50:35|2.0015
06:50:36|2.0015
06:50:37|2.0015
06:50:38|2.0015
06:50:39|2.0015
06:50:40|2.0015
06:50:41|2.0015
06:50:43|2.0015
06:50:44|2.0015
06:50:45|2.0015
06:50:46|2.0015
06:50:47|2.0015
06:50:47|2.0015
06:50:49|2.0015
06:50:50|2.0015
06:50:51|2.0015
06:50:51|2.0015
06:50:52|2.0015
06:50:54|2.0015
06:50:54|2.0015
06:50:56|2.0015
06:50:57|2.0015
06:50:58|2.0015
06:50:59|2.002
06:51:01|2.002
06:51:01|2.002
06:51:02|2.002
06:51:03|2.002
06:51:04|2.002
06:51:05|2.00001
06:51:06|2.00001
06:51:08|2.00001
06:51:09|2.00001
06:51:11|2.00001
06:51:11|2.00198
06:51:13|2.002
06:51:13|2.001
06:51:14|2.001
06:51:16|2.001
06:51:17|2.001
06:51:17|2.00199
06:51:18|2.00199
06:51:19|2.001
06:51:20|2.001
06:51:21|2.001
06:51:22|2.001
06:51:23|2.001
06:51:24|2.001
06:51:26|2.001
06:51:26|2.001
06:51:27|2.001
06:51:28|2.001
06:51:29|2.001
06:51:30|2.001
06:51:31|2.001
06:51:32|2.002
06:51:33|2.002
06:51:34|2.002
06:51:35|2.002
06:51:36|2.002
06:51:37|2.002
06:51:38|2.00101
06:51:39|2.00101
06:51:40|2.00101
06:51:41|2.00101
06:51:42|2.00101
06:51:43|2.00114
06:51:44|2.002
06:51:45|2.002
06:51:46|2.002
06:51:47|2.002
06:51:48|2.002
06:51:49|2.002
06:51:50|2.002
06:51:51|2.002
06:51:52|2.002
06:51:53|2.002
06:51:55|2.002
06:51:55|2.002
06:51:56|2.002
06:51:57|2.002
06:51:58|2.002
06:51:59|2.00101
06:52:00|2.00101
06:52:01|2.00101
06:52:02|2.00101
06:52:03|2.00101
06:52:04|2.00101
06:52:05|2.00101
06:52:06|2.00101
06:52:07|2.00101
06:52:09|2.00101
06:52:11|2.00101
06:52:12|2.00102
06:52:13|2.00101
06:52:14|2.00101
06:52:16|2.00101
06:52:17|2.00101
06:52:18|2.00101
06:52:19|2.00101
06:52:20|2.00101
06:52:21|2.00101
06:52:22|2.00101
06:52:23|2.00101
06:52:25|2.00101
06:52:26|2.00199
06:52:27|2.00199
06:52:28|2.00199
06:52:29|2.00101
06:52:30|2.00101
06:52:31|2.00199
06:52:31|2.00199
06:52:33|2.00199
06:52:34|2.00101
06:52:35|2.00101
06:52:36|2.00101
06:52:37|2.00199
06:52:37|2.00199
06:52:39|2.00199
06:52:39|2.00101
06:52:40|2.002
06:52:42|2.002
06:52:43|2.002
06:52:44|2.00101
06:52:45|2.00101
06:52:46|2.00101
06:52:46|2.00151
06:52:47|2.00151
06:52:49|2.00101
06:52:49|2.00101
06:52:50|2.00101
06:52:52|2.002
06:52:52|2.002
06:52:54|2.00101
06:52:55|2.00101
06:52:56|2.00101
06:52:58|2.00101
06:52:59|2.00101
06:53:00|2.00101
06:53:00|2.00101
06:53:01|2.00101
06:53:02|2.00101
06:53:03|2.00101
06:53:04|2.00101
06:53:06|2.00101
06:53:07|2.00101
06:53:07|2.00101
06:53:09|2.00101
06:53:10|2.00101
06:53:12|2.00101
06:53:12|2.00101
06:53:14|2.00101
06:53:15|2.002
06:53:16|2.002
06:53:18|2.002
06:53:20|2.002
06:53:20|2.002
06:53:22|2.002
06:53:23|2.002
06:53:24|2.002
06:53:25|2.002
06:53:26|2.002
06:53:28|2.002
06:53:29|2.002
06:53:30|2.002
06:53:31|2.002
06:53:32|2.00102
06:53:33|2.00102
06:53:34|2.00102
06:53:35|2.002
06:53:36|2.002
06:53:37|2.00102
06:53:38|2.00102
06:53:39|2.00102
06:53:40|2.00101
06:53:41|2.00101
06:53:42|2.00101
06:53:43|2.00101
06:53:45|2.00101
06:53:45|2.00101
06:53:46|2.00101
06:53:47|2.00101
06:53:49|2.00101
06:53:49|2.001
06:53:50|2.00102
06:53:52|2.00102
06:53:52|2.00102
06:53:53|2.00102
06:53:54|2.001
06:53:55|2.001
06:53:56|2.001
06:53:57|2.001
06:53:58|2.00001
06:53:59|2.00001
06:54:00|2.00002
06:54:01|2.00002
06:54:03|2.00002
06:54:03|2.00002
06:54:04|2.00002
06:54:05|2.00002
06:54:06|2.00002
06:54:07|2.00002
06:54:08|2.00002
06:54:09|2.00197
06:54:11|2.00197
06:54:12|2.00197
06:54:14|2.00197
06:54:16|2.00002
06:54:17|2.00002
06:54:18|2.00002
06:54:19|2.00002
06:54:20|2.00002
06:54:22|2.00002
06:54:23|2.00002
06:54:24|2.00002
06:54:25|2.00002
06:54:25|2.00002
06:54:27|2.00196
06:54:28|2.00196
06:54:28|2.00196
06:54:30|2.00002
06:54:30|1.99928
06:54:31|1.99928
06:54:33|2.
06:54:34|2.
06:54:34|2.
06:54:36|2.
06:54:36|2.
06:54:38|2.
06:54:39|2.
06:54:39|2.
06:54:41|2.
06:54:41|2.
06:54:43|2.
06:54:44|2.
06:54:44|2.
06:54:46|2.
06:54:47|2.00163
06:54:47|2.
06:54:49|1.99928
06:54:49|2.00187
06:54:50|1.997
06:54:51|1.997
06:54:52|1.997
06:54:54|1.997
06:54:54|1.99598
06:54:56|1.99598
06:54:56|1.99944
06:54:58|1.99944
06:54:58|1.99599
06:54:59|1.99599
06:55:00|1.99599
06:55:01|1.99603
06:55:03|1.99603
06:55:03|1.99603
06:55:04|1.99604
06:55:06|1.99604
06:55:07|1.99604
06:55:07|1.99609
06:55:08|1.99609
06:55:09|1.99599
06:55:11|1.99948
06:55:13|1.99948
06:55:13|1.99948
06:55:15|1.99948
06:55:16|1.99948
06:55:17|1.99948
06:55:18|1.99948
06:55:19|1.99593
06:55:20|1.99593
06:55:22|1.99965
06:55:23|1.99959
06:55:24|1.99959
06:55:25|1.99598
06:55:26|1.99598
06:55:27|1.99941
06:55:28|1.99941
06:55:29|1.99941
06:55:30|1.99941
06:55:31|1.99941
06:55:32|1.99941
06:55:33|1.99941
06:55:34|1.99593
06:55:35|1.99593
06:55:36|1.99595
06:55:37|1.99595
06:55:38|1.99948
06:55:39|1.99948
06:55:40|1.99948
06:55:41|1.99596
06:55:42|1.99596
06:55:43|1.99596
06:55:44|1.99605
06:55:45|1.99964
06:55:46|1.99953
06:55:47|1.99941
06:55:48|1.9962
06:55:49|1.9962
06:55:50|1.99987
06:55:51|1.99621
06:55:52|1.99988
06:55:53|1.99988
06:55:54|1.99988
06:55:55|1.99988
06:55:56|1.99988
06:55:57|1.99988
06:55:58|1.99988
06:55:59|1.99975
06:56:00|1.99975
06:56:01|1.99975
06:56:02|1.99975
06:56:03|1.99961
06:56:04|1.99961
06:56:05|1.99961
06:56:06|1.99961
06:56:07|1.99961
06:56:08|1.99961
06:56:09|1.99635
06:56:10|1.99956
06:56:11|1.99635
06:56:12|1.99986
06:56:13|1.99635
06:56:15|1.99639
06:56:17|1.99639
06:56:18|1.99639
06:56:20|1.99639
06:56:20|1.99954
06:56:21|1.9964
06:56:22|1.9964
06:56:24|1.9964
06:56:25|1.9964
06:56:26|1.9964
06:56:27|1.9964
06:56:28|1.99635
06:56:29|1.99635
06:56:30|1.99633
06:56:31|1.99951
06:56:32|1.99951
06:56:33|1.99949
06:56:34|1.99949
06:56:36|1.99944
06:56:37|1.99944
06:56:38|1.99944
06:56:39|1.99635
06:56:39|1.99635
06:56:40|1.99635
06:56:42|1.99634
06:56:42|1.99634
06:56:44|1.99634
06:56:45|1.99634
06:56:46|1.99634
06:56:47|1.99634
06:56:47|1.99634
06:56:49|1.99637
06:56:49|1.99637
06:56:50|1.99637
06:56:52|1.99637
06:56:53|1.99637
06:56:54|1.99637
06:56:55|1.99637
06:56:55|1.99637
06:56:57|1.99637
06:56:58|1.99637
06:56:59|1.99637
06:57:00|1.99637
06:57:00|1.99637
06:57:01|1.99637
06:57:03|1.99637
06:57:04|1.99637
06:57:05|1.99637
06:57:06|1.99637
06:57:07|1.99637
06:57:07|1.99637
06:57:10|1.99637
06:57:10|1.99637
06:57:11|1.99637
06:57:12|1.99637
06:57:15|1.99637
06:57:16|1.99637
06:57:18|1.99637
06:57:19|1.99637
06:57:21|1.99637
06:57:23|1.99637
06:57:23|1.99637
06:57:24|1.99637
06:57:26|1.99637
06:57:26|1.99873
06:57:28|1.99873
06:57:28|1.99873
06:57:29|1.99556
06:57:30|1.99556
06:57:31|1.99556
06:57:33|1.99556
06:57:33|1.99556
06:57:34|1.99937
06:57:35|1.99937
06:57:36|1.99937
06:57:37|1.99901
06:57:38|1.99901
06:57:39|1.99901
06:57:40|1.99901
06:57:41|1.99901
06:57:42|1.99901
06:57:43|1.99901
06:57:44|1.99608
06:57:46|1.99608
06:57:46|1.99608
06:57:47|1.99944
06:57:48|1.99624
06:57:49|1.99624
06:57:50|1.99624
06:57:51|1.99624
06:57:53|1.99624
06:57:53|1.99624
06:57:54|1.99624
06:57:55|1.99624
06:57:56|1.99624
06:57:57|1.99624
06:57:58|1.99625
06:57:59|1.99625
06:58:00|1.99625
06:58:01|1.99625
06:58:02|1.99625
06:58:03|1.99625
06:58:04|1.99625
06:58:05|1.99625
06:58:06|1.99625
06:58:07|1.99625
06:58:08|1.99625
06:58:09|1.99625
06:58:10|1.99625
06:58:11|1.99625
06:58:12|1.99625
06:58:13|1.99625
06:58:15|1.99625
06:58:18|1.99625
06:58:19|1.99625
06:58:20|1.99601
06:58:20|1.99601
06:58:21|1.99601
06:58:22|1.99601
06:58:23|1.99901
06:58:24|1.99901
06:58:25|1.99901
06:58:27|1.99901
06:58:28|1.99901
06:58:29|1.9967
06:58:29|1.9967
06:58:30|1.9967
06:58:33|1.9967
06:58:33|1.99603
06:58:34|1.99603
06:58:35|1.99603
06:58:36|1.996
06:58:38|1.99898
06:58:39|1.99898
06:58:40|1.99898
06:58:41|1.99892
06:58:42|1.99892
06:58:43|1.99892
06:58:44|1.99892
06:58:45|1.99892
06:58:46|1.99892
06:58:47|1.99892
06:58:48|1.99566
06:58:49|1.99566
06:58:50|1.99566
06:58:52|1.99566
06:58:53|1.99566
06:58:54|1.99863
06:58:54|1.99567
06:58:56|1.99567
06:58:57|1.99566
06:58:58|1.99566
06:58:59|1.99566
06:59:00|1.99845
06:59:00|1.99845
06:59:02|1.99565
06:59:03|1.99513
06:59:04|1.99513
06:59:05|1.9984
06:59:05|1.99514
06:59:06|1.99514
06:59:07|1.99625
06:59:09|1.99625
06:59:10|1.99625
06:59:11|1.99625
06:59:11|1.99625
06:59:12|1.99625
06:59:13|1.99625
06:59:15|1.99625
06:59:17|1.99625
06:59:19|1.99625
06:59:20|1.99625
06:59:21|1.99625
06:59:22|1.9951
06:59:23|1.9951
06:59:24|1.9951
06:59:25|1.99625
06:59:26|1.99501
06:59:27|1.99501
06:59:29|1.995
06:59:29|1.995
06:59:31|1.9959
06:59:32|1.9959
06:59:33|1.9959
06:59:35|1.9959
06:59:35|1.9959
06:59:36|1.9959
06:59:37|1.9959
06:59:39|1.9959
06:59:39|1.9959
06:59:40|1.9959
06:59:41|1.9959
06:59:43|1.99625
06:59:44|1.99625
06:59:45|1.995
06:59:46|1.995
06:59:46|1.996
06:59:48|1.99241
06:59:48|1.98997
06:59:50|1.98997
06:59:50|1.98997
06:59:51|1.98895
06:59:53|1.98894
06:59:54|1.98894
06:59:55|1.98894
06:59:55|1.98894
06:59:56|1.98894
06:59:57|1.98894
06:59:58|1.98894
06:59:59|1.98894
07:00:00|1.98894
07:00:02|1.98894
07:00:03|1.9908
07:00:04|1.9908
07:00:05|1.9908
07:00:05|1.9908
07:00:06|1.9908
07:00:07|1.9908
07:00:08|1.9908
07:00:09|1.99033
07:00:10|1.99033
07:00:11|1.98894
07:00:12|1.98894
07:00:13|1.99047
07:00:14|1.9919
07:00:15|1.9889
07:00:18|1.98894
07:00:19|1.98894
07:00:20|1.9889
07:00:21|1.98894
07:00:22|1.98894
07:00:23|1.9889
07:00:24|1.98741
07:00:26|1.98718
07:00:27|1.98691
07:00:28|1.98691
07:00:29|1.98666
07:00:30|1.98666
07:00:32|1.985
07:00:33|1.985
07:00:34|1.985
07:00:34|1.98486
07:00:36|1.98925
07:00:37|1.98925
07:00:38|1.98925
07:00:39|1.98925
07:00:40|1.98925
07:00:41|1.98925
07:00:42|1.98925
07:00:42|1.9853
07:00:44|1.9853
07:00:45|1.9853
07:00:45|1.9853
07:00:47|1.9853
07:00:47|1.9853
07:00:49|1.9853
07:00:50|1.98925
07:00:50|1.98925
07:00:52|1.98925
07:00:53|1.98925
07:00:54|1.98555
07:00:54|1.98555
07:00:55|1.98555
07:00:57|1.98555
07:00:57|1.98555
07:00:58|1.98558
07:01:00|1.98558
07:01:00|1.98558
07:01:01|1.98558
07:01:02|1.98558
07:01:04|1.98559
07:01:05|1.98559
07:01:05|1.98563
07:01:07|1.98563
07:01:08|1.98563
07:01:10|1.98914
07:01:10|1.98914
07:01:11|1.98564
07:01:13|1.98564
07:01:13|1.98564
07:01:14|1.98564
07:01:15|1.98564
07:01:16|1.98564
07:01:18|1.98567
07:01:20|1.98894
07:01:20|1.98894
07:01:22|1.98894
07:01:24|1.9889
07:01:26|1.98894
07:01:26|1.98549
07:01:28|1.98549
07:01:29|1.98549
07:01:30|1.98549
07:01:31|1.98556
07:01:32|1.98556
07:01:33|1.98559
07:01:34|1.98559
07:01:35|1.98559
07:01:36|1.98559
07:01:37|1.98559
07:01:38|1.98559
07:01:39|1.98559
07:01:40|1.98559
07:01:41|1.98559
07:01:42|1.9856
07:01:43|1.98559
07:01:44|1.98559
07:01:45|1.98559
07:01:46|1.98559
07:01:47|1.98876
07:01:48|1.98876
07:01:49|1.98876
07:01:50|1.98876
07:01:51|1.98876
07:01:52|1.98876
07:01:53|1.98876
07:01:54|1.98876
07:01:55|1.98559
07:01:56|1.98876
07:01:57|1.98876
07:01:58|1.98875
07:01:59|1.98559
07:02:00|1.98559
07:02:01|1.98559
07:02:02|1.98559
07:02:03|1.98559
07:02:04|1.98559
07:02:05|1.98559
07:02:06|1.98559
07:02:07|1.9856
07:02:08|1.9856
07:02:09|1.9856
07:02:11|1.9856
07:02:11|1.9856
07:02:12|1.9856
07:02:13|1.9856
07:02:14|1.9856
07:02:15|1.9856
07:02:16|1.9856
07:02:17|1.9856
07:02:19|1.988
07:02:21|1.98882
07:02:22|1.98882
07:02:23|1.98882
07:02:25|1.988
07:02:25|1.988
07:02:26|1.988
07:02:27|1.986
07:02:29|1.988
07:02:29|1.988
07:02:30|1.986
07:02:31|1.986
07:02:33|1.986
07:02:34|1.986
07:02:35|1.986
07:02:35|1.986
07:02:37|1.986
07:02:38|1.986
07:02:39|1.986
07:02:40|1.986
07:02:40|1.986
07:02:42|1.986
07:02:42|1.988
07:02:43|1.988
07:02:44|1.988
07:02:45|1.988
07:02:47|1.988
07:02:47|1.988
07:02:50|1.988
07:02:50|1.9856
07:02:51|1.9856
07:02:52|1.9856
07:02:53|1.9856
07:02:54|1.9856
07:02:55|1.9856
07:02:56|1.9856
07:02:57|1.9856
07:02:58|1.9856
07:02:59|1.9856
07:03:00|1.9856
07:03:01|1.9856
07:03:02|1.98555
07:03:03|1.98555
07:03:04|1.9856
07:03:05|1.9856
07:03:06|1.9853
07:03:07|1.98517
07:03:08|1.98517
07:03:09|1.98517
07:03:10|1.9856
07:03:12|1.98517
07:03:13|1.98517
07:03:14|1.98517
07:03:15|1.98517
07:03:16|1.98517
07:03:17|1.98469
07:03:18|1.98469
07:03:19|1.98469
07:03:21|1.98469
07:03:23|1.98469
07:03:24|1.9856
07:03:26|1.985
07:03:26|1.985
07:03:27|1.985
07:03:28|1.985
07:03:29|1.985
07:03:30|1.98456
07:03:31|1.98456
07:03:32|1.98456
07:03:33|1.98456
07:03:34|1.98456
07:03:35|1.98456
07:03:36|1.98456
07:03:37|1.98456
07:03:38|1.98456
07:03:39|1.98456
07:03:41|1.98456
07:03:41|1.98456
07:03:42|1.98456
07:03:43|1.984
07:03:45|1.98338
07:03:46|1.98269
07:03:47|1.98338
07:03:48|1.98338
07:03:49|1.98338
07:03:50|1.9825
07:03:51|1.9825
07:03:52|1.9825
07:03:53|1.9825
07:03:54|1.9825
07:03:55|1.9825
07:03:56|1.9825
07:03:57|1.9825
07:03:58|1.98073
07:03:59|1.98073
07:04:00|1.98073
07:04:01|1.98073
07:04:02|1.97659
07:04:03|1.9789
07:04:04|1.9789
07:04:06|1.97882
07:04:06|1.97606
07:04:08|1.97674
07:04:09|1.97674
07:04:10|1.97799
07:04:11|1.97527
07:04:11|1.97527
07:04:13|1.97527
07:04:14|1.97527
07:04:15|1.97527
07:04:15|1.97527
07:04:16|1.97527
07:04:18|1.97641
07:04:19|1.97641
07:04:20|1.97641
07:04:22|1.97641
07:04:24|1.97635
07:04:25|1.97637
07:04:26|1.97633
07:04:27|1.97633
07:04:28|1.97633
07:04:29|1.97633
07:04:30|1.97633
07:04:31|1.97633
07:04:32|1.97633
07:04:33|1.97526
07:04:34|1.97526
07:04:35|1.97626
07:04:36|1.97625
07:04:37|1.97625
07:04:38|1.97623
07:04:39|1.97623
07:04:40|1.97623
07:04:41|1.97623
07:04:42|1.97623
07:04:43|1.97526
07:04:44|1.97526
07:04:45|1.97526
07:04:46|1.97621
07:04:47|1.97526
07:04:48|1.97526
07:04:49|1.97619
07:04:50|1.97619
07:04:51|1.97619
07:04:52|1.97619
07:04:53|1.97528
07:04:54|1.97528
07:04:55|1.97528
07:04:56|1.97528
07:04:57|1.97526
07:04:58|1.97618
07:04:59|1.97614
07:05:00|1.97614
07:05:01|1.97614
07:05:02|1.97614
07:05:03|1.97526
07:05:04|1.97646
07:05:05|1.97646
07:05:06|1.97527
07:05:07|1.97527
07:05:08|1.97527
07:05:09|1.97527
07:05:10|1.97527
07:05:11|1.97527
07:05:12|1.97527
07:05:13|1.97646
07:05:14|1.97646
07:05:15|1.97646
07:05:16|1.97822
07:05:17|1.97527
07:05:18|1.97822
07:05:19|1.97528
07:05:20|1.97528
07:05:22|1.97822
07:05:24|1.97528
07:05:25|1.97528
07:05:26|1.97527
07:05:27|1.97528
07:05:28|1.97809
07:05:29|1.97809
07:05:30|1.97646
07:05:31|1.97528
07:05:32|1.97528
07:05:34|1.97822
07:05:35|1.97822
07:05:36|1.97822
07:05:37|1.97822
07:05:38|1.97822
07:05:38|1.97822
07:05:40|1.97647
07:05:40|1.978
07:05:42|1.978
07:05:43|1.978
07:05:44|1.978
07:05:45|1.97646
07:05:46|1.97646
07:05:47|1.97646
07:05:47|1.978
07:05:49|1.978
07:05:50|1.97646
07:05:51|1.97646
07:05:52|1.97646
07:05:53|1.97646
07:05:53|1.97646
07:05:55|1.97646
07:05:56|1.976
07:05:56|1.976
07:05:58|1.976
07:05:59|1.976
07:06:00|1.976
07:06:00|1.97526
07:06:02|1.976
07:06:03|1.976
07:06:04|1.976
07:06:05|1.97527
07:06:06|1.976
07:06:06|1.976
07:06:08|1.976
07:06:09|1.97527
07:06:09|1.97527
07:06:10|1.975
07:06:11|1.97526
07:06:13|1.97526
07:06:14|1.97526
07:06:15|1.97526
07:06:15|1.97526
07:06:17|1.97526
07:06:18|1.975
07:06:19|1.975
07:06:20|1.975
07:06:21|1.975
07:06:22|1.975
07:06:24|1.975
07:06:25|1.975
07:06:27|1.975
07:06:28|1.975
07:06:29|1.975
07:06:29|1.975
07:06:32|1.975
07:06:32|1.975
07:06:33|1.975
07:06:34|1.975
07:06:36|1.97498
07:06:37|1.97498
07:06:38|1.975
07:06:39|1.974
07:06:40|1.974
07:06:41|1.974
07:06:42|1.97332
07:06:43|1.97332
07:06:44|1.97332
07:06:45|1.97332
07:06:46|1.97332
07:06:47|1.974
07:06:48|1.975
07:06:49|1.975
07:06:50|1.975
07:06:51|1.97401
07:06:52|1.976
07:06:53|1.97401
07:06:54|1.97331
07:06:55|1.97332
07:06:56|1.97306
07:06:57|1.97332
07:06:58|1.97332
07:06:59|1.97332
07:07:00|1.97332
07:07:01|1.973
07:07:02|1.97332
07:07:03|1.97332
07:07:04|1.97332
07:07:05|1.97332
07:07:06|1.973
07:07:07|1.97332
07:07:08|1.97304
07:07:09|1.973
07:07:10|1.973
07:07:11|1.97332
07:07:12|1.97332
07:07:13|1.97332
07:07:14|1.97265
07:07:15|1.97248
07:07:16|1.97332
07:07:17|1.97332
07:07:18|1.97332
07:07:19|1.97331
07:07:20|1.97331
07:07:21|1.97231
07:07:22|1.97231
07:07:23|1.97231
07:07:25|1.97331
07:07:27|1.9732
07:07:29|1.97136
07:07:29|1.97136
07:07:31|1.97136
07:07:32|1.97136
07:07:33|1.97136
07:07:34|1.97
07:07:36|1.97
07:07:37|1.97
07:07:37|1.97
07:07:40|1.97
07:07:40|1.97
07:07:41|1.97
07:07:42|1.97
07:07:44|1.97
07:07:44|1.97
07:07:46|1.97
07:07:47|1.97
07:07:48|1.97
07:07:49|1.97
07:07:50|1.97
07:07:51|1.96896
07:07:51|1.96984
07:07:52|1.96984
07:07:53|1.97163
07:07:54|1.96984
07:07:56|1.96984
07:07:56|1.96984
07:07:58|1.96984
07:07:58|1.96984
07:08:00|1.96984
07:08:01|1.96984
07:08:02|1.96984
07:08:02|1.96984
07:08:03|1.96984
07:08:04|1.96984
07:08:05|1.96984
07:08:06|1.96984
07:08:08|1.96984
07:08:09|1.96984
07:08:09|1.96984
07:08:11|1.96984
07:08:12|1.96984
07:08:12|1.96984
07:08:13|1.96984
07:08:14|1.96984
07:08:16|1.96984
07:08:17|1.96984
07:08:17|1.96984
07:08:18|1.96984
07:08:19|1.96984
07:08:20|1.96984
07:08:21|1.96984
07:08:22|1.96984
07:08:24|1.96984
07:08:26|1.96984
07:08:27|1.96984
07:08:27|1.96984
07:08:29|1.96984
07:08:30|1.96984
07:08:31|1.96983
07:08:32|1.96983
07:08:33|1.96983
07:08:35|1.96983
07:08:35|1.96896
07:08:36|1.96896
07:08:37|1.96896
07:08:38|1.96896
07:08:39|1.96889
07:08:41|1.96893
07:08:42|1.96893
07:08:43|1.96893
07:08:44|1.96893
07:08:45|1.96893
07:08:46|1.96889
07:08:47|1.96889
07:08:49|1.96889
07:08:49|1.96889
07:08:51|1.96889
07:08:52|1.96828
07:08:52|1.96802
07:08:53|1.96802
07:08:55|1.96802
07:08:55|1.96802
07:08:57|1.96802
07:08:59|1.96883
07:09:00|1.967
07:09:01|1.96802
07:09:02|1.96802
07:09:03|1.96802
07:09:03|1.96802
07:09:04|1.96802
07:09:05|1.96802
07:09:06|1.96802
07:09:08|1.967
07:09:08|1.96699
07:09:09|1.96802
07:09:10|1.9662
07:09:12|1.9662
07:09:13|1.9662
07:09:14|1.9662
07:09:15|1.9662
07:09:15|1.9662
07:09:16|1.9662
07:09:18|1.96619
07:09:18|1.96619
07:09:19|1.96619
07:09:20|1.96619
07:09:21|1.96619
07:09:22|1.96606
07:09:23|1.96606
07:09:24|1.96606
07:09:27|1.96606
07:09:28|1.96606
07:09:29|1.96606
07:09:30|1.96606
07:09:31|1.96592
07:09:32|1.965
07:09:33|1.96606
07:09:34|1.96606
07:09:36|1.96501
07:09:37|1.96501
07:09:38|1.96606
07:09:39|1.96553
07:09:41|1.96553
07:09:42|1.96606
07:09:43|1.96606
07:09:45|1.96527
07:09:46|1.96553
07:09:46|1.96553
07:09:48|1.96548
07:09:50|1.96548
07:09:50|1.9676
07:09:52|1.9676
07:09:52|1.9676
07:09:54|1.9676
07:09:55|1.9676
07:09:55|1.96802
07:09:57|1.9676
07:09:58|1.9676
07:09:59|1.9676
07:10:00|1.9676
07:10:01|1.9676
07:10:02|1.9676
07:10:03|1.9676
07:10:04|1.9676
07:10:04|1.96802
07:10:05|1.96802
07:10:06|1.96802
07:10:07|1.9676
07:10:08|1.9676
07:10:09|1.9676
07:10:11|1.9676
07:10:12|1.9676
07:10:12|1.9676
07:10:13|1.9676
07:10:15|1.9676
07:10:15|1.9676
07:10:17|1.96556
07:10:18|1.96556
07:10:19|1.96556
07:10:20|1.96556
07:10:21|1.96556
07:10:22|1.96556
07:10:23|1.96606
07:10:24|1.96759
07:10:24|1.96759
07:10:25|1.96501
07:10:28|1.96755
07:10:30|1.96755
07:10:31|1.96755
07:10:32|1.96501
07:10:33|1.965
07:10:34|1.965
07:10:35|1.965
07:10:36|1.965
07:10:37|1.965
07:10:38|1.965
07:10:39|1.965
07:10:40|1.965
07:10:41|1.965
07:10:42|1.96445
07:10:43|1.96445
07:10:44|1.96367
07:10:45|1.96499
07:10:46|1.96499
07:10:47|1.96499
07:10:48|1.96323
07:10:49|1.96323
07:10:50|1.96367
07:10:51|1.96367
07:10:52|1.96367
07:10:53|1.96367
07:10:54|1.96367
07:10:55|1.96367
07:10:56|1.96498
07:10:57|1.96367
07:10:58|1.96344
07:10:59|1.96367
07:11:00|1.96367
07:11:01|1.96367
07:11:02|1.96367
07:11:03|1.96367
07:11:04|1.96344
07:11:05|1.96344
07:11:06|1.96344
07:11:07|1.96344
07:11:08|1.96344
07:11:09|1.96344
07:11:10|1.96345
07:11:11|1.96345
07:11:12|1.96345
07:11:13|1.96367
07:11:14|1.96367
07:11:15|1.96345
07:11:16|1.96345
07:11:17|1.96345
07:11:18|1.96345
07:11:19|1.96345
07:11:20|1.96345
07:11:21|1.96345
07:11:22|1.96345
07:11:23|1.96345
07:11:24|1.96345
07:11:25|1.96253
07:11:26|1.96253
07:11:27|1.96499
07:11:29|1.96499
07:11:30|1.96499
07:11:31|1.96499
07:11:33|1.96499
07:11:34|1.96499
07:11:35|1.96499
07:11:36|1.96496
07:11:37|1.96496
07:11:38|1.96496
07:11:39|1.96496
07:11:40|1.96496
07:11:41|1.96496
07:11:41|1.96253
07:11:42|1.96253
07:11:44|1.96253
07:11:45|1.96253
07:11:46|1.96253
07:11:46|1.96253
07:11:47|1.96496
07:11:48|1.96496
07:11:49|1.96496
07:11:50|1.96496
07:11:51|1.96496
07:11:53|1.96496
07:11:53|1.96494
07:11:55|1.96494
07:11:55|1.96494
07:11:56|1.96494
07:11:57|1.96494
07:11:58|1.96494
07:12:00|1.96494
07:12:00|1.96494
07:12:02|1.96494
07:12:02|1.96494
07:12:03|1.96494
07:12:04|1.96494
07:12:06|1.96494
07:12:07|1.96494
07:12:07|1.96494
07:12:08|1.96496
07:12:09|1.96496
07:12:11|1.96494
07:12:12|1.96496
07:12:13|1.96264
07:12:13|1.96264
07:12:15|1.96264
07:12:16|1.96264
07:12:17|1.9627
07:12:18|1.9627
07:12:19|1.96272
07:12:20|1.96492
07:12:21|1.9627
07:12:22|1.9627
07:12:23|1.9627
07:12:24|1.9627
07:12:25|1.96493
07:12:26|1.96493
07:12:27|1.9627
07:12:28|1.96271
07:12:30|1.96272
07:12:32|1.96491
07:12:32|1.96491
07:12:33|1.96491
07:12:35|1.96491
07:12:36|1.9627
07:12:37|1.9627
07:12:38|1.9627
07:12:40|1.9627
07:12:41|1.9627
07:12:41|1.9627
07:12:43|1.9627
07:12:44|1.96236
07:12:45|1.96236
07:12:47|1.96236
07:12:47|1.96236
07:12:48|1.96236
07:12:49|1.96236
07:12:51|1.96236
07:12:52|1.96236
07:12:52|1.96236
07:12:54|1.9627
07:12:54|1.9627
07:12:55|1.9627
07:12:57|1.9627
07:12:58|1.9627
07:12:58|1.9627
07:13:00|1.9627
07:13:00|1.9627
07:13:01|1.9627
07:13:04|1.965
07:13:04|1.96491
07:13:05|1.96272
07:13:06|1.96275
07:13:07|1.96275
07:13:08|1.96602
07:13:09|1.96294
07:13:10|1.96294
07:13:11|1.96294
07:13:12|1.96294
07:13:13|1.96601
07:13:14|1.96601
07:13:15|1.96601
07:13:16|1.96601
07:13:17|1.96601
07:13:18|1.96601
07:13:19|1.96601
07:13:21|1.96601
07:13:21|1.96601
07:13:22|1.96601
07:13:23|1.96601
07:13:25|1.96367
07:13:26|1.96681
07:13:27|1.96676
07:13:28|1.96676
07:13:29|1.96352
07:13:31|1.96352
07:13:33|1.96357
07:13:34|1.96357
07:13:35|1.96357
07:13:35|1.96675
07:13:37|1.96675
07:13:38|1.96675
07:13:39|1.96675
07:13:39|1.96675
07:13:41|1.96675
07:13:42|1.96675
07:13:42|1.96501
07:13:44|1.96501
07:13:45|1.96501
07:13:46|1.96674
07:13:47|1.965
07:13:48|1.965
07:13:49|1.96674
07:13:50|1.96674
07:13:50|1.965
07:13:52|1.96671
07:13:53|1.96672
07:13:54|1.96673
07:13:55|1.96673
07:13:56|1.96673
07:13:57|1.96673
07:13:59|1.96673
07:14:00|1.96672
07:14:00|1.96672
07:14:01|1.96672
07:14:03|1.96669
07:14:03|1.96233
07:14:04|1.96202
07:14:06|1.96532
07:14:07|1.96532
07:14:07|1.96217
07:14:08|1.96217
07:14:10|1.96217
07:14:11|1.96217
07:14:12|1.96217
07:14:13|1.96217
07:14:15|1.96217
07:14:15|1.96217
07:14:16|1.96217
07:14:17|1.96201
07:14:18|1.96201
07:14:19|1.96201
07:14:20|1.962
07:14:21|1.96146
07:14:22|1.96146
07:14:24|1.96146
07:14:24|1.96146
07:14:25|1.96146
07:14:26|1.96146
07:14:27|1.96135
07:14:28|1.96135
07:14:29|1.96135
07:14:31|1.96146
07:14:33|1.96146
07:14:35|1.96146
07:14:36|1.96146
07:14:37|1.96146
07:14:38|1.96146
07:14:40|1.96146
07:14:40|1.96146
07:14:42|1.96092
07:14:43|1.961
07:14:44|1.961
07:14:45|1.961
07:14:46|1.961
07:14:47|1.961
07:14:48|1.961
07:14:49|1.96
07:14:50|1.96
07:14:51|1.96
07:14:53|1.96
07:14:54|1.96
07:14:56|1.961
07:14:57|1.961
07:14:57|1.961
07:14:58|1.961
07:15:00|1.96
07:15:00|1.96
07:15:01|1.96
07:15:02|1.96
07:15:03|1.95967
07:15:05|1.9599
07:15:05|1.9599
07:15:07|1.9599
07:15:07|1.9599
07:15:10|1.9599
07:15:10|1.9599
07:15:11|1.9599
07:15:12|1.9599
07:15:13|1.9599
07:15:14|1.9599
07:15:15|1.9599
07:15:16|1.9599
07:15:18|1.9599
07:15:19|1.9599
07:15:20|1.9595
07:15:21|1.9595
07:15:22|1.9595
07:15:23|1.95921
07:15:24|1.95921
07:15:25|1.95921
07:15:26|1.95927
07:15:27|1.95927
07:15:28|1.95927
07:15:29|1.9595
07:15:30|1.9595
07:15:31|1.9595
07:15:32|1.95905
07:15:34|1.9595
07:15:36|1.9595
07:15:37|1.9595
07:15:37|1.95863
07:15:39|1.95863
07:15:39|1.95863
07:15:41|1.95863
07:15:41|1.9586
07:15:43|1.9586
07:15:45|1.9599
07:15:45|1.9599
07:15:46|1.95835
07:15:47|1.95859
07:15:48|1.95859
07:15:50|1.95859
07:15:50|1.95859
07:15:51|1.95844
07:15:52|1.95859
07:15:53|1.95859
07:15:54|1.95859
07:15:56|1.95859
07:15:56|1.95859
07:15:57|1.95859
07:15:58|1.95851
07:15:59|1.95788
07:16:00|1.95785
07:16:01|1.95785
07:16:02|1.95851
07:16:03|1.95851
07:16:04|1.95851
07:16:05|1.95851
07:16:06|1.95851
07:16:07|1.95821
07:16:08|1.95692
07:16:09|1.95692
07:16:10|1.95692
07:16:11|1.95692
07:16:13|1.95692
07:16:13|1.95692
07:16:14|1.95692
07:16:15|1.95692
07:16:16|1.95689
07:16:17|1.95687
07:16:18|1.95681
07:16:19|1.95675
07:16:20|1.95675
07:16:21|1.95675
07:16:22|1.95692
07:16:23|1.95692
07:16:24|1.95692
07:16:25|1.95692
07:16:26|1.95687
07:16:27|1.95687
07:16:28|1.95622
07:16:29|1.95622
07:16:30|1.95684
07:16:31|1.95622
07:16:33|1.95684
07:16:35|1.95622
07:16:36|1.95622
07:16:36|1.95622
07:16:39|1.95622
07:16:40|1.95622
07:16:40|1.95622
07:16:42|1.95614
07:16:44|1.95608
07:16:44|1.9551
07:16:45|1.95621
07:16:47|1.95532
07:16:47|1.95532
07:16:48|1.95614
07:16:49|1.95614
07:16:51|1.95614
07:16:51|1.95614
07:16:52|1.95614
07:16:53|1.95437
07:16:54|1.95437
07:16:56|1.95437
07:16:57|1.95614
07:16:57|1.95614
07:16:58|1.95614
07:16:59|1.95614
07:17:00|1.95614
07:17:01|1.95437
07:17:02|1.95437
07:17:03|1.95437
07:17:04|1.95437
07:17:05|1.95614
07:17:06|1.95614
07:17:07|1.95614
07:17:08|1.95614
07:17:09|1.95614
07:17:10|1.95437
07:17:12|1.95437
07:17:13|1.95437
07:17:14|1.95437
07:17:14|1.95593
07:17:15|1.95593
07:17:17|1.95544
07:17:18|1.95544
07:17:18|1.95187
07:17:20|1.95187
07:17:20|1.95437
07:17:21|1.95437
07:17:22|1.95437
07:17:23|1.95437
07:17:24|1.95437
07:17:25|1.95437
07:17:27|1.95437
07:17:29|1.95437
07:17:29|1.95437
07:17:30|1.95437
07:17:31|1.95437
07:17:32|1.95437
07:17:33|1.95437
07:17:35|1.95437
07:17:37|1.95187
07:17:39|1.95187
07:17:40|1.95187
07:17:41|1.95187
07:17:42|1.95187
07:17:43|1.95187
07:17:43|1.95187
07:17:45|1.95187
07:17:46|1.95187
07:17:46|1.95187
07:17:47|1.95123
07:17:48|1.9504
07:17:49|1.95123
07:17:50|1.95123
07:17:51|1.95005
07:17:52|1.95005
07:17:53|1.95005
07:17:54|1.95005
07:17:55|1.95005
07:17:57|1.95005
07:17:59|1.95005
07:17:59|1.95
07:18:00|1.95
07:18:01|1.95
07:18:02|1.95
07:18:03|1.95
07:18:04|1.95
07:18:05|1.95
07:18:07|1.95
07:18:07|1.95
07:18:08|1.95
07:18:09|1.95
07:18:10|1.95
07:18:11|1.95
07:18:12|1.95
07:18:13|1.95
07:18:14|1.95
07:18:15|1.95
07:18:17|1.95
07:18:18|1.95
07:18:19|1.95
07:18:20|1.95
07:18:21|1.95
07:18:22|1.95
07:18:23|1.95
07:18:24|1.95
07:18:25|1.95
07:18:26|1.95
07:18:27|1.95
07:18:28|1.95
07:18:29|1.95
07:18:30|1.9492
07:18:31|1.9492
07:18:33|1.9492
07:18:33|1.9492
07:18:36|1.9492
07:18:38|1.9492
07:18:39|1.9492
07:18:39|1.9492
07:18:40|1.947
07:18:41|1.94699
07:18:42|1.94699
07:18:44|1.94556
07:18:44|1.9489
07:18:45|1.9489
07:18:47|1.9489
07:18:47|1.94564
07:18:48|1.94886
07:18:49|1.94889
07:18:51|1.94889
07:18:52|1.94889
07:18:53|1.94568
07:18:55|1.9457
07:18:56|1.94576
07:18:57|1.94883
07:18:57|1.94883
07:18:59|1.94883
07:19:00|1.94577
07:19:00|1.94577
07:19:02|1.94577
07:19:03|1.94577
07:19:04|1.94577
07:19:05|1.94577
07:19:06|1.94881
07:19:07|1.94881
07:19:07|1.94546
07:19:09|1.94577
07:19:10|1.94419
07:19:11|1.94419
07:19:11|1.94472
07:19:13|1.94472
07:19:14|1.94578
07:19:15|1.94578
07:19:16|1.94578
07:19:17|1.94578
07:19:18|1.94578
07:19:19|1.94578
07:19:20|1.94578
07:19:20|1.94578
07:19:21|1.94578
07:19:22|1.94578
07:19:24|1.94588
07:19:24|1.94588
07:19:26|1.94588
07:19:27|1.94588
07:19:28|1.94786
07:19:29|1.94758
07:19:30|1.94787
07:19:31|1.94417
07:19:32|1.94672
07:19:33|1.94416
07:19:34|1.94416
07:19:34|1.9467
07:19:37|1.94419
07:19:39|1.94772
07:19:39|1.94772
07:19:41|1.94772
07:19:42|1.94772
07:19:43|1.94428
07:19:45|1.94428
07:19:46|1.94439
07:19:46|1.94765
07:19:48|1.94765
07:19:49|1.94765
07:19:50|1.94671
07:19:51|1.94671
07:19:52|1.94671
07:19:53|1.94671
07:19:53|1.94671
07:19:55|1.94764
07:19:56|1.94444
07:19:56|1.94444
07:19:58|1.94444
07:19:59|1.94446
07:20:01|1.94446
07:20:02|1.94671
07:20:03|1.94671
07:20:03|1.94671
07:20:04|1.94754
07:20:05|1.94753
07:20:06|1.94753
07:20:08|1.94753
07:20:08|1.94753
07:20:09|1.94753
07:20:11|1.94744
07:20:11|1.94744
07:20:12|1.94744
07:20:13|1.95272
07:20:15|1.95364
07:20:15|1.95364
07:20:16|1.95152
07:20:18|1.95377
07:20:18|1.95452
07:20:19|1.95452
07:20:20|1.95452
07:20:22|1.95452
07:20:23|1.95452
07:20:23|1.95766
07:20:25|1.95767
07:20:26|1.95594
07:20:26|1.95594
07:20:28|1.95594
07:20:28|1.95767
07:20:29|1.95767
07:20:31|1.95767
07:20:31|1.958
07:20:32|1.958
07:20:33|1.958
07:20:35|1.958
07:20:35|1.958
07:20:38|1.9571
07:20:39|1.9571
07:20:40|1.95595
07:20:41|1.95595
07:20:42|1.958
07:20:44|1.958
07:20:46|1.95799
07:20:46|1.95799
07:20:47|1.95799
07:20:48|1.95799
07:20:49|1.95799
07:20:50|1.95799
07:20:51|1.95799
07:20:52|1.95799
07:20:54|1.95799
07:20:54|1.958
07:20:55|1.958
07:20:56|1.95596
07:20:57|1.95596
07:20:59|1.95596
07:21:00|1.95799
07:21:01|1.95799
07:21:02|1.95799
07:21:03|1.95799
07:21:04|1.95799
07:21:05|1.95799
07:21:06|1.95799
07:21:07|1.95799
07:21:08|1.95799
07:21:09|1.95799
07:21:10|1.95799
07:21:11|1.95799
07:21:12|1.95799
07:21:13|1.95814
07:21:14|1.95814
07:21:15|1.96002
07:21:16|1.96158
07:21:18|1.96144
07:21:19|1.96144
07:21:20|1.96144
07:21:21|1.96144
07:21:22|1.96144
07:21:24|1.96144
07:21:25|1.96144
07:21:25|1.96002
07:21:27|1.96002
07:21:27|1.96
07:21:29|1.96
07:21:29|1.96
07:21:31|1.96144
07:21:32|1.96144
07:21:33|1.96144
07:21:34|1.96144
07:21:35|1.96144
07:21:35|1.96144
07:21:37|1.96144
07:21:39|1.96144
07:21:41|1.96144
07:21:42|1.96144
07:21:43|1.96144
07:21:45|1.96144
07:21:46|1.96144
07:21:47|1.96255
07:21:48|1.96255
07:21:49|1.96256
07:21:50|1.96256
07:21:51|1.96256
07:21:52|1.96256
07:21:53|1.96256
07:21:54|1.96256
07:21:55|1.96256
07:21:56|1.96256
07:21:57|1.96256
07:21:58|1.96256
07:21:59|1.96256
07:22:00|1.96256
07:22:01|1.96256
07:22:02|1.96256
07:22:03|1.96256
07:22:05|1.96256
07:22:06|1.96256
07:22:06|1.96256
07:22:08|1.96256
07:22:09|1.96256
07:22:10|1.96256
07:22:11|1.96256
07:22:11|1.96256
07:22:13|1.96256
07:22:14|1.96256
07:22:15|1.96256
07:22:16|1.96256
07:22:17|1.96
07:22:18|1.96
07:22:18|1.96
07:22:19|1.96
07:22:21|1.96
07:22:21|1.96235
07:22:23|1.96554
07:22:24|1.96554
07:22:25|1.96554
07:22:25|1.96532
07:22:27|1.96532
07:22:28|1.96532
07:22:29|1.96338
07:22:29|1.96532
07:22:31|1.96532
07:22:32|1.96221
07:22:33|1.96532
07:22:34|1.96532
07:22:35|1.96532
07:22:37|1.96338
07:22:38|1.96338
07:22:40|1.96338
07:22:41|1.96338
07:22:43|1.96338
07:22:43|1.96532
07:22:45|1.96532
07:22:46|1.96343
07:22:47|1.96343
07:22:48|1.96343
07:22:49|1.96343
07:22:51|1.96343
07:22:51|1.96343
07:22:53|1.96222
07:22:54|1.96222
07:22:55|1.96222
07:22:55|1.96522
07:22:58|1.96522
07:22:58|1.96522
07:22:59|1.96522
07:23:00|1.96522
07:23:01|1.96338
07:23:02|1.96338
07:23:03|1.96223
07:23:04|1.96223
07:23:05|1.96338
07:23:06|1.96338
07:23:07|1.96338
07:23:08|1.96338
07:23:09|1.96338
07:23:10|1.96338
07:23:11|1.96511
07:23:13|1.96223
07:23:13|1.96169
07:23:14|1.9623
07:23:15|1.9623
07:23:16|1.9623
07:23:17|1.9623
07:23:18|1.9623
07:23:19|1.9623
07:23:20|1.9623
07:23:21|1.9623
07:23:22|1.9623
07:23:23|1.9623
07:23:24|1.9623
07:23:25|1.9623
07:23:26|1.9623
07:23:27|1.962
07:23:28|1.962
07:23:29|1.962
07:23:30|1.962
07:23:31|1.962
07:23:32|1.962
07:23:33|1.962
07:23:35|1.962
07:23:36|1.962
07:23:37|1.962
07:23:38|1.962
07:23:39|1.962
07:23:41|1.96168
07:23:43|1.96168
07:23:44|1.96168
07:23:44|1.962
07:23:46|1.962
07:23:48|1.962
07:23:48|1.96485
07:23:49|1.96485
07:23:50|1.96301
07:23:51|1.96301
07:23:52|1.96301
07:23:53|1.96301
07:23:54|1.96301
07:23:56|1.96301
07:23:56|1.96301
07:23:57|1.96301
07:23:58|1.96301
07:23:59|1.964
07:24:00|1.96482
07:24:01|1.96202
07:24:02|1.96202
07:24:03|1.96202
07:24:04|1.96202
07:24:05|1.96202
07:24:06|1.96202
07:24:07|1.96301
07:24:08|1.96301
07:24:09|1.96301
07:24:10|1.96301
07:24:11|1.96301
07:24:12|1.96301
07:24:13|1.96301
07:24:14|1.96301
07:24:15|1.96301
07:24:16|1.96479
07:24:17|1.96479
07:24:18|1.96479
07:24:19|1.96219
07:24:20|1.96219
07:24:21|1.96219
07:24:22|1.96219
07:24:24|1.96219
07:24:24|1.96219
07:24:25|1.96219
07:24:26|1.96477
07:24:27|1.96477
07:24:28|1.96477
07:24:29|1.96477
07:24:30|1.9648
07:24:31|1.96478
07:24:32|1.96478
07:24:33|1.96478
07:24:34|1.96479
07:24:35|1.96222
07:24:36|1.96221
07:24:37|1.96221
07:24:38|1.9648
07:24:39|1.9648
07:24:41|1.9648
07:24:43|1.96224
07:24:45|1.96224
07:24:46|1.96476
07:24:47|1.96476
07:24:48|1.96226
07:24:48|1.96226
07:24:50|1.96226
07:24:50|1.96476
07:24:52|1.96476
07:24:52|1.96229
07:24:54|1.96229
07:24:54|1.96479
07:24:56|1.96238
07:24:56|1.9648
07:24:57|1.9648
07:24:58|1.9648
07:25:00|1.96301
07:25:01|1.96301
07:25:01|1.96301
07:25:03|1.96301
07:25:04|1.96301
07:25:05|1.96301
07:25:05|1.96301
07:25:06|1.96301
07:25:07|1.96301
07:25:09|1.96301
07:25:10|1.96301
07:25:10|1.96303
07:25:11|1.96303
07:25:12|1.96303
07:25:13|1.96303
07:25:14|1.96303
07:25:16|1.96303
07:25:16|1.96477
07:25:17|1.96168
07:25:18|1.96168
07:25:19|1.96359
07:25:21|1.96359
07:25:23|1.96301
07:25:23|1.96301
07:25:24|1.96299
07:25:25|1.963
07:25:26|1.963
07:25:27|1.963
07:25:28|1.96299
07:25:29|1.96299
07:25:30|1.96532
07:25:31|1.96532
07:25:32|1.96425
07:25:33|1.96531
07:25:34|1.96064
07:25:35|1.96064
07:25:37|1.96118
07:25:37|1.96119
07:25:38|1.96119
07:25:39|1.96421
07:25:40|1.96421
07:25:42|1.96123
07:25:43|1.96421
07:25:45|1.96421
07:25:45|1.96124
07:25:47|1.9642
07:25:48|1.9642
07:25:48|1.96184
07:25:49|1.96184
07:25:50|1.96184
07:25:52|1.96184
07:25:53|1.96184
07:25:54|1.96184
07:25:55|1.96419
07:25:56|1.96419
07:25:57|1.96419
07:25:58|1.96419
07:25:59|1.96419
07:26:00|1.96419
07:26:01|1.96419
07:26:02|1.96419
07:26:03|1.96419
07:26:05|1.96573
07:26:06|1.96573
07:26:07|1.96573
07:26:08|1.96227
07:26:09|1.96227
07:26:10|1.96227
07:26:11|1.96227
07:26:12|1.96227
07:26:13|1.96227
07:26:14|1.96227
07:26:15|1.96227
07:26:16|1.96227
07:26:17|1.96227
07:26:18|1.96227
07:26:19|1.96227
07:26:20|1.96591
07:26:21|1.96591
07:26:22|1.96591
07:26:23|1.96572
07:26:24|1.96571
07:26:25|1.96571
07:26:26|1.96571
07:26:27|1.96571
07:26:28|1.96571
07:26:29|1.96571
07:26:30|1.96571
07:26:31|1.96571
07:26:32|1.96571
07:26:33|1.965
07:26:34|1.965
07:26:35|1.965
07:26:36|1.96487
07:26:37|1.96487
07:26:38|1.96487
07:26:39|1.96487
07:26:40|1.96487
07:26:41|1.96487
07:26:42|1.96253
07:26:44|1.96
07:26:45|1.96
07:26:46|1.96
07:26:47|1.96
07:26:48|1.96
07:26:50|1.96
07:26:50|1.96
07:26:52|1.96
07:26:53|1.96
07:26:54|1.96
07:26:55|1.96
07:26:56|1.96
07:26:56|1.96
07:26:58|1.96
07:26:59|1.96
07:27:00|1.96
07:27:01|1.96253
07:27:02|1.96
07:27:03|1.96
07:27:03|1.96
07:27:04|1.96
07:27:06|1.96
07:27:06|1.96
07:27:07|1.96
07:27:08|1.96253
07:27:10|1.96253
07:27:11|1.96253
07:27:11|1.96253
07:27:12|1.96253
07:27:13|1.96253
07:27:14|1.96253
07:27:16|1.96253
07:27:17|1.96253
07:27:17|1.96253
07:27:18|1.96253
07:27:19|1.96253
07:27:20|1.96253
07:27:22|1.96253
07:27:22|1.96253
07:27:23|1.96005
07:27:24|1.962
07:27:26|1.96029
07:27:26|1.96029
07:27:28|1.96029
07:27:30|1.96029
07:27:30|1.96029
07:27:31|1.96029
07:27:32|1.96029
07:27:33|1.96029
07:27:34|1.96029
07:27:35|1.96029
07:27:36|1.96029
07:27:37|1.96029
07:27:38|1.96029
07:27:39|1.962
07:27:40|1.962
07:27:41|1.96029
07:27:42|1.96029
07:27:44|1.96029
07:27:46|1.96029
07:27:47|1.96029
07:27:49|1.96029
07:27:50|1.96029
07:27:51|1.96029
07:27:51|1.96029
07:27:52|1.96029
07:27:54|1.96029
07:27:55|1.96029
07:27:56|1.96029
07:27:58|1.96029
07:27:58|1.96029
07:27:59|1.96029
07:28:01|1.96029
07:28:02|1.96029
07:28:04|1.96031
07:28:05|1.96031
07:28:06|1.96031
07:28:07|1.96031
07:28:08|1.96031
07:28:08|1.96031
07:28:10|1.96031
07:28:11|1.96031
07:28:13|1.96028
07:28:13|1.96028
07:28:15|1.96028
07:28:15|1.96031
07:28:16|1.96031
07:28:18|1.96031
07:28:18|1.96031
07:28:19|1.96031
07:28:20|1.96028
07:28:22|1.96028
07:28:22|1.96031
07:28:23|1.96031
07:28:24|1.96031
07:28:25|1.96031
07:28:26|1.96031
07:28:27|1.9599
07:28:28|1.96031
07:28:29|1.96031
07:28:30|1.96031
07:28:31|1.96029
07:28:32|1.96029
07:28:33|1.96199
07:28:34|1.96199
07:28:35|1.96199
07:28:36|1.962
07:28:37|1.962
07:28:39|1.962
07:28:39|1.962
07:28:40|1.95991
07:28:41|1.95991
07:28:43|1.95991
07:28:43|1.96199
07:28:46|1.962
07:28:47|1.96028
07:28:47|1.96199
07:28:49|1.96028
07:28:50|1.96028
07:28:51|1.96196
07:28:52|1.95991
07:28:53|1.9599
07:28:54|1.9599
07:28:55|1.9599
07:28:56|1.96028
07:28:57|1.96028
07:28:58|1.96028
07:28:59|1.96028
07:29:01|1.9599
07:29:01|1.9599
07:29:02|1.9599
07:29:03|1.9599
07:29:04|1.9599
07:29:05|1.9599
07:29:06|1.95991
07:29:07|1.95991
07:29:08|1.9599
07:29:09|1.9599
07:29:10|1.96028
07:29:12|1.9599
07:29:12|1.9599
07:29:13|1.9599
07:29:14|1.9599
07:29:15|1.9599
07:29:17|1.96196
07:29:18|1.96196
07:29:18|1.96197
07:29:19|1.96197
07:29:20|1.96197
07:29:21|1.96197
07:29:22|1.96197
07:29:23|1.96197
07:29:24|1.96197
07:29:25|1.961
07:29:26|1.961
07:29:27|1.961
07:29:28|1.9599
07:29:29|1.9599
07:29:30|1.961
07:29:31|1.961
07:29:32|1.95991
07:29:33|1.961
07:29:34|1.961
07:29:35|1.961
07:29:36|1.96196
07:29:37|1.95992
07:29:39|1.95991
07:29:40|1.961
07:29:41|1.961
07:29:42|1.95991
07:29:43|1.95991
07:29:44|1.95991
07:29:45|1.9599
07:29:47|1.9599
07:29:49|1.961
07:29:51|1.961
07:29:52|1.961
07:29:52|1.9599
07:29:54|1.9599
07:29:54|1.9599
07:29:55|1.9599
07:29:56|1.9599
07:29:57|1.9609
07:29:58|1.961
07:29:59|1.9599
07:30:00|1.961
07:30:01|1.9599
07:30:02|1.9599
07:30:03|1.9599
07:30:04|1.96
07:30:06|1.96
07:30:06|1.96
07:30:08|1.9599
07:30:08|1.9599
07:30:09|1.9599
07:30:10|1.9599
07:30:11|1.9599
07:30:12|1.96
07:30:13|1.96
07:30:14|1.96
07:30:15|1.96
07:30:16|1.96
07:30:17|1.96
07:30:18|1.96
07:30:20|1.96
07:30:20|1.95964
07:30:21|1.95605
07:30:22|1.95605
07:30:23|1.95886
07:30:24|1.95886
07:30:25|1.95886
07:30:26|1.95757
07:30:27|1.95757
07:30:28|1.95757
07:30:29|1.95757
07:30:30|1.95757
07:30:31|1.95757
07:30:32|1.95757
07:30:33|1.95844
07:30:34|1.95844
07:30:35|1.95844
07:30:36|1.95844
07:30:37|1.95757
07:30:38|1.95757
07:30:39|1.95757
07:30:40|1.95757
07:30:42|1.95757
07:30:42|1.95757
07:30:43|1.95757
07:30:44|1.95757
07:30:45|1.95757
07:30:46|1.95757
07:30:48|1.95757
07:30:50|1.95757
07:30:51|1.95757
07:30:52|1.95757
07:30:54|1.95757
07:30:54|1.95757
07:30:55|1.95734
07:30:57|1.95734
07:30:57|1.95734
07:30:58|1.95734
07:30:59|1.95734
07:31:01|1.95734
07:31:02|1.95734
07:31:02|1.95734
07:31:03|1.95734
07:31:05|1.95595
07:31:06|1.95595
07:31:06|1.95595
07:31:07|1.95595
07:31:10|1.95423
07:31:10|1.95423
07:31:11|1.95423
07:31:12|1.95423
07:31:13|1.95423
07:31:14|1.95423
07:31:15|1.95423
07:31:16|1.95423
07:31:17|1.95423
07:31:19|1.95423
07:31:20|1.95423
07:31:21|1.95522
07:31:22|1.95423
07:31:23|1.95423
07:31:24|1.95423
07:31:25|1.95423
07:31:26|1.95423
07:31:27|1.95423
07:31:28|1.95423
07:31:29|1.95464
07:31:30|1.95425
07:31:31|1.95425
07:31:32|1.95425
07:31:33|1.95425
07:31:34|1.95425
07:31:35|1.95425
07:31:36|1.95425
07:31:37|1.9545
07:31:38|1.9545
07:31:39|1.9545
07:31:40|1.9545
07:31:41|1.9545
07:31:42|1.9545
07:31:43|1.9545
07:31:44|1.9545
07:31:45|1.9545
07:31:46|1.9545
07:31:47|1.9545
07:31:49|1.9545
07:31:51|1.9545
07:31:52|1.9545
07:31:52|1.95522
07:31:53|1.95522
07:31:54|1.95522
07:31:55|1.95522
07:31:56|1.9551
07:31:58|1.9551
07:31:59|1.9551
07:32:00|1.9551
07:32:02|1.9551
07:32:02|1.95655
07:32:03|1.95655
07:32:04|1.95655
07:32:05|1.95655
07:32:06|1.95655
07:32:07|1.95655
07:32:08|1.95655
07:32:10|1.95655
07:32:11|1.95655
07:32:12|1.95655
07:32:13|1.95655
07:32:14|1.95655
07:32:15|1.9551
07:32:16|1.9551
07:32:17|1.9551
07:32:18|1.9551
07:32:19|1.9551
07:32:20|1.95655
07:32:21|1.95655
07:32:22|1.95655
07:32:23|1.95655
07:32:24|1.95513
07:32:25|1.9551
07:32:26|1.9551
07:32:27|1.9551
07:32:28|1.9551
07:32:29|1.9545
07:32:30|1.9551
07:32:31|1.9551
07:32:32|1.95509
07:32:33|1.95509
07:32:34|1.95509
07:32:35|1.95509
07:32:36|1.95509
07:32:37|1.95509
07:32:38|1.9545
07:32:40|1.95509
07:32:40|1.95509
07:32:42|1.9545
07:32:42|1.9545
07:32:43|1.9545
07:32:45|1.95423
07:32:46|1.95423
07:32:46|1.95423
07:32:48|1.95423
07:32:50|1.9551
07:32:51|1.9551
07:32:53|1.95423
07:32:54|1.95656
07:32:56|1.95656
07:32:57|1.95656
07:32:57|1.95439
07:32:59|1.955
07:33:00|1.955
07:33:01|1.955
07:33:02|1.95439
07:33:02|1.955
07:33:03|1.955
07:33:05|1.955
07:33:06|1.955
07:33:07|1.95438
07:33:07|1.95438
07:33:09|1.955
07:33:10|1.95438
07:33:11|1.95438
07:33:12|1.95438
07:33:13|1.95438
07:33:14|1.955
07:33:15|1.955
07:33:16|1.955
07:33:18|1.95439
07:33:18|1.95439
07:33:20|1.95439
07:33:21|1.95439
07:33:22|1.955
07:33:23|1.955
07:33:24|1.955
07:33:25|1.95499
07:33:26|1.95439
07:33:27|1.95439
07:33:28|1.95439
07:33:29|1.95439
07:33:30|1.955
07:33:31|1.955
07:33:32|1.955
07:33:33|1.95439
07:33:34|1.95439
07:33:35|1.95439
07:33:36|1.95439
07:33:37|1.95439
07:33:38|1.95439
07:33:39|1.95439
07:33:40|1.955
07:33:41|1.955
07:33:42|1.955
07:33:43|1.955
07:33:44|1.955
07:33:45|1.955
07:33:46|1.955
07:33:47|1.955
07:33:48|1.95402
07:33:49|1.95402
07:33:51|1.95402
07:33:52|1.95402
07:33:53|1.95402
07:33:54|1.95402
07:33:55|1.95402
07:33:56|1.95402
07:33:57|1.95402
07:33:58|1.95402
07:33:59|1.95402
07:34:00|1.95402
07:34:01|1.95402
07:34:03|1.95402
07:34:04|1.95332
07:34:05|1.95332
07:34:06|1.95332
07:34:07|1.95332
07:34:08|1.95332
07:34:08|1.95332
07:34:10|1.95332
07:34:10|1.95332
07:34:13|1.95332
07:34:13|1.95332
07:34:15|1.95332
07:34:15|1.95332
07:34:16|1.95332
07:34:17|1.95332
07:34:18|1.95332
07:34:19|1.95332
07:34:20|1.95332
07:34:21|1.95337
07:34:22|1.95597
07:34:23|1.95402
07:34:24|1.956
07:34:25|1.95844
07:34:27|1.95844
07:34:27|1.95844
07:34:28|1.95844
07:34:29|1.95644
07:34:30|1.95647
07:34:31|1.95647
07:34:32|1.95647
07:34:33|1.95909
07:34:34|1.95909
07:34:35|1.95909
07:34:36|1.95716
07:34:37|1.95909
07:34:38|1.95716
07:34:39|1.95716
07:34:40|1.95716
07:34:41|1.95716
07:34:42|1.95716
07:34:43|1.9581
07:34:45|1.9581
07:34:46|1.95793
07:34:47|1.95794
07:34:48|1.95794
07:34:49|1.95794
07:34:50|1.95794
07:34:52|1.9591
07:34:53|1.9591
07:34:53|1.9591
07:34:55|1.9591
07:34:56|1.9591
07:34:57|1.9591
07:34:58|1.9591
07:34:59|1.95912
07:35:00|1.95912
07:35:01|1.95912
07:35:02|1.95912
07:35:03|1.9595
07:35:04|1.9595
07:35:05|1.9595
07:35:06|1.9595
07:35:06|1.9595
07:35:08|1.9595
07:35:09|1.9595
07:35:10|1.96
07:35:11|1.96
07:35:12|1.96
07:35:13|1.96
07:35:14|1.96
07:35:15|1.96
07:35:16|1.96
07:35:17|1.96
07:35:17|1.96
07:35:18|1.96
07:35:20|1.96
07:35:21|1.96
07:35:21|1.96
07:35:22|1.96032
07:35:24|1.96032
07:35:24|1.96032
07:35:26|1.96032
07:35:26|1.96032
07:35:28|1.96032
07:35:28|1.96032
07:35:30|1.96032
07:35:31|1.96032
07:35:31|1.96032
07:35:33|1.96032
07:35:34|1.96032
07:35:35|1.96032
07:35:36|1.96032
07:35:36|1.96032
07:35:37|1.96032
07:35:39|1.96034
07:35:40|1.96034
07:35:41|1.96034
07:35:42|1.96034
07:35:43|1.96034
07:35:44|1.96034
07:35:45|1.96034
07:35:46|1.9606
07:35:47|1.9606
07:35:47|1.9606
07:35:49|1.9606
07:35:49|1.96033
07:35:50|1.96075
07:35:53|1.96035
07:35:54|1.962
07:35:55|1.962
07:35:57|1.96032
07:35:58|1.96059
07:35:58|1.96059
07:35:59|1.96059
07:36:01|1.9606
07:36:02|1.9606
07:36:02|1.95939
07:36:03|1.95716
07:36:04|1.95716
07:36:06|1.95907
07:36:06|1.95907
07:36:07|1.95907
07:36:08|1.95907
07:36:09|1.95907
07:36:11|1.95907
07:36:11|1.95907
07:36:13|1.95907
07:36:13|1.95907
07:36:14|1.95907
07:36:15|1.95907
07:36:16|1.95907
07:36:17|1.95907
07:36:18|1.95907
07:36:19|1.95907
07:36:20|1.95907
07:36:21|1.95907
07:36:22|1.95907
07:36:23|1.95907
07:36:25|1.95901
07:36:26|1.95901
07:36:27|1.95901
07:36:28|1.95901
07:36:29|1.95901
07:36:30|1.95901
07:36:30|1.95901
07:36:32|1.95901
07:36:32|1.95901
07:36:34|1.95901
07:36:34|1.95901
07:36:35|1.958
07:36:36|1.958
07:36:38|1.958
07:36:38|1.958
07:36:39|1.958
07:36:40|1.958
07:36:41|1.958
07:36:42|1.95901
07:36:44|1.95908
07:36:44|1.95908
07:36:45|1.95901
07:36:46|1.95901
07:36:48|1.95901
07:36:49|1.95901
07:36:49|1.95901
07:36:50|1.95901
07:36:51|1.95901
07:36:52|1.95901
07:36:54|1.95901
07:36:56|1.95804
07:36:57|1.95804
07:36:58|1.958
07:36:59|1.958
07:37:00|1.958
07:37:02|1.958
07:37:03|1.958
07:37:04|1.958
07:37:05|1.958
07:37:06|1.958
07:37:08|1.958
07:37:08|1.95612
07:37:09|1.95612
07:37:11|1.95612
07:37:12|1.95612
07:37:13|1.95612
07:37:13|1.95612
07:37:14|1.95799
07:37:15|1.95799
07:37:17|1.95799
07:37:17|1.95799
07:37:18|1.95799
07:37:19|1.95612
07:37:20|1.95799
07:37:22|1.95799
07:37:23|1.95799
07:37:24|1.95798
07:37:25|1.95798
07:37:26|1.95798
07:37:27|1.95798
07:37:28|1.95798
07:37:29|1.95798
07:37:30|1.956
07:37:30|1.956
07:37:32|1.95798
07:37:33|1.95603
07:37:34|1.95603
07:37:35|1.95603
07:37:35|1.95798
07:37:37|1.95798
07:37:38|1.95798
07:37:39|1.95798
07:37:39|1.95798
07:37:41|1.95597
07:37:41|1.95597
07:37:43|1.95597
07:37:44|1.95597
07:37:45|1.956
07:37:46|1.956
07:37:47|1.956
07:37:47|1.95507
07:37:48|1.95507
07:37:50|1.95507
07:37:51|1.95586
07:37:52|1.95586
07:37:53|1.95586
07:37:55|1.95586
07:37:56|1.95453
07:37:58|1.95453
07:37:59|1.95417
07:38:00|1.95417
07:38:01|1.95416
07:38:03|1.95416
07:38:04|1.9545
07:38:05|1.9545
07:38:06|1.9545
07:38:07|1.9545
07:38:09|1.9545
07:38:10|1.9545
07:38:10|1.9545
07:38:12|1.9545
07:38:13|1.9545
07:38:14|1.9545
07:38:15|1.9545
07:38:15|1.95449
07:38:16|1.95449
07:38:17|1.95449
07:38:19|1.95449
07:38:19|1.95449
07:38:21|1.95449
07:38:22|1.95449
07:38:23|1.95449
07:38:24|1.95449
07:38:24|1.95449
07:38:26|1.95382
07:38:26|1.95382
07:38:27|1.95444
07:38:28|1.95444
07:38:29|1.95382
07:38:31|1.95382
07:38:31|1.95351
07:38:32|1.95351
07:38:33|1.95351
07:38:34|1.95351
07:38:35|1.95351
07:38:36|1.95351
07:38:38|1.95351
07:38:38|1.95351
07:38:40|1.95351
07:38:41|1.95351
07:38:41|1.95351
07:38:42|1.95351
07:38:43|1.95351
07:38:44|1.95351
07:38:45|1.95351
07:38:46|1.95351
07:38:47|1.95351
07:38:48|1.95351
07:38:50|1.95351
07:38:51|1.95351
07:38:53|1.95397
07:38:53|1.95397
07:38:55|1.95397
07:38:56|1.95397
07:38:57|1.95397
07:38:58|1.95397
07:38:59|1.95397
07:39:00|1.95394
07:39:01|1.95394
07:39:02|1.95394
07:39:03|1.95394
07:39:04|1.95394
07:39:05|1.95394
07:39:06|1.95394
07:39:07|1.95351
07:39:08|1.95351
07:39:10|1.95397
07:39:11|1.95397
07:39:12|1.95397
07:39:14|1.95394
07:39:15|1.9535
07:39:15|1.9532
07:39:16|1.95397
07:39:17|1.95397
07:39:19|1.95397
07:39:19|1.95397
07:39:20|1.95394
07:39:22|1.95394
07:39:22|1.95394
07:39:24|1.9532
07:39:25|1.9532
07:39:25|1.9532
07:39:27|1.95394
07:39:28|1.95394
07:39:29|1.95394
07:39:29|1.95394
07:39:30|1.9532
07:39:31|1.95281
07:39:32|1.95281
07:39:33|1.95281
07:39:35|1.95281
07:39:36|1.95394
07:39:37|1.95394
07:39:37|1.95222
07:39:38|1.95222
07:39:39|1.95222
07:39:40|1.95394
07:39:41|1.95394
07:39:42|1.95394
07:39:43|1.95394
07:39:44|1.9539
07:39:45|1.9539
07:39:47|1.9539
07:39:47|1.9539
07:39:48|1.9539
07:39:49|1.9539
07:39:50|1.9539
07:39:52|1.9539
07:39:52|1.95223
07:39:54|1.95389
07:39:55|1.95222
07:39:57|1.95222
07:39:58|1.95222
07:39:59|1.95389
07:40:00|1.95222
07:40:02|1.95222
07:40:03|1.95222
07:40:03|1.95222
07:40:05|1.95397
07:40:06|1.95458
07:40:07|1.95458
07:40:07|1.95458
07:40:09|1.95458
07:40:10|1.95555
07:40:11|1.95555
07:40:13|1.95555
07:40:13|1.95555
07:40:15|1.95266
07:40:16|1.95266
07:40:16|1.95266
07:40:18|1.95266
07:40:18|1.95266
07:40:19|1.95266
07:40:20|1.95266
07:40:22|1.95458
07:40:22|1.95458
07:40:23|1.95458
07:40:25|1.95458
07:40:25|1.95458
07:40:27|1.95458
07:40:27|1.95458
07:40:28|1.95458
07:40:29|1.95458
07:40:30|1.95458
07:40:31|1.95458
07:40:33|1.95555
07:40:34|1.95555
07:40:34|1.95555
07:40:35|1.95555
07:40:36|1.95555
07:40:37|1.95555
07:40:38|1.95555
07:40:39|1.95281
07:40:41|1.95281
07:40:42|1.95281
07:40:42|1.95281
07:40:43|1.95281
07:40:44|1.95281
07:40:45|1.95281
07:40:46|1.95281
07:40:48|1.95281
07:40:48|1.95281
07:40:49|1.95281
07:40:50|1.95281
07:40:51|1.95287
07:40:52|1.95287
07:40:53|1.95287
07:40:55|1.95287
07:40:55|1.95287
07:40:58|1.95294
07:40:58|1.95555
07:41:00|1.95555
07:41:01|1.95555
07:41:02|1.95555
07:41:03|1.95555
07:41:05|1.95555
07:41:06|1.95555
07:41:07|1.95555
07:41:08|1.95555
07:41:09|1.95555
07:41:10|1.95555
07:41:11|1.95555
07:41:12|1.95555
07:41:13|1.95555
07:41:14|1.95555
07:41:15|1.95555
07:41:16|1.95555
07:41:17|1.95555
07:41:18|1.95555
07:41:20|1.95555
07:41:20|1.95555
07:41:21|1.95555
07:41:22|1.95555
07:41:23|1.95555
07:41:24|1.95301
07:41:25|1.95301
07:41:26|1.95301
07:41:27|1.95301
07:41:28|1.95301
07:41:29|1.95301
07:41:30|1.95301
07:41:31|1.95301
07:41:32|1.95301
07:41:33|1.95301
07:41:34|1.95301
07:41:35|1.95301
07:41:36|1.95301
07:41:37|1.95555
07:41:38|1.95555
07:41:39|1.95555
07:41:40|1.95555
07:41:41|1.95555
07:41:42|1.95555
07:41:43|1.95555
07:41:44|1.95555
07:41:45|1.95555
07:41:46|1.95555
07:41:47|1.95555
07:41:48|1.95555
07:41:49|1.95555
07:41:50|1.95555
07:41:51|1.95555
07:41:52|1.95555
07:41:53|1.95303
07:41:54|1.95303
07:41:55|1.95555
07:41:56|1.95555
07:41:58|1.95555
07:42:00|1.95555
07:42:01|1.95555
07:42:03|1.95555
07:42:04|1.95555
07:42:05|1.95555
07:42:06|1.95309
07:42:07|1.95309
07:42:08|1.95309
07:42:09|1.95309
07:42:10|1.95309
07:42:11|1.95309
07:42:12|1.95309
07:42:13|1.95309
07:42:14|1.95309
07:42:15|1.95309
07:42:17|1.95309
07:42:18|1.95309
07:42:19|1.95555
07:42:20|1.95555
07:42:21|1.95555
07:42:22|1.9531
07:42:23|1.9531
07:42:24|1.9531
07:42:25|1.9531
07:42:26|1.9531
07:42:27|1.95555
07:42:28|1.95555
07:42:29|1.9535
07:42:30|1.9535
07:42:31|1.9535
07:42:32|1.95555
07:42:33|1.95555
07:42:34|1.95555
07:42:35|1.95555
07:42:36|1.95555
07:42:37|1.95555
07:42:39|1.95555
07:42:39|1.95555
07:42:41|1.95555
07:42:42|1.9535
07:42:43|1.95172
07:42:44|1.95172
07:42:44|1.95172
07:42:46|1.95172
07:42:46|1.95172
07:42:47|1.95499
07:42:49|1.95499
07:42:50|1.95499
07:42:51|1.95499
07:42:52|1.95177
07:42:53|1.95177
07:42:54|1.95177
07:42:54|1.95499
07:42:56|1.95177
07:42:58|1.95177
07:42:59|1.95177
07:43:01|1.95178
07:43:03|1.95178
07:43:03|1.95178
07:43:04|1.95178
07:43:06|1.95178
07:43:07|1.9518
07:43:08|1.9518
07:43:09|1.9518
07:43:11|1.9518
07:43:11|1.9518
07:43:12|1.9518
07:43:13|1.9518
07:43:14|1.9518
07:43:15|1.9518
07:43:16|1.9518
07:43:18|1.9518
07:43:18|1.95495
07:43:19|1.95191
07:43:20|1.95191
07:43:21|1.95191
07:43:23|1.95492
07:43:24|1.95492
07:43:25|1.95492
07:43:26|1.95492
07:43:26|1.95192
07:43:27|1.95192
07:43:29|1.95488
07:43:29|1.95488
07:43:31|1.95488
07:43:32|1.95201
07:43:33|1.95487
07:43:33|1.95487
07:43:34|1.95487
07:43:35|1.95487
07:43:37|1.95487
07:43:37|1.95217
07:43:39|1.95217
07:43:39|1.95217
07:43:40|1.95217
07:43:41|1.95349
07:43:42|1.95284
07:43:43|1.95284
07:43:44|1.95284
07:43:45|1.95284
07:43:47|1.95284
07:43:48|1.95284
07:43:48|1.95284
07:43:49|1.95349
07:43:50|1.95349
07:43:52|1.95483
07:43:52|1.95483
07:43:53|1.95483
07:43:54|1.95498
07:43:56|1.95498
07:43:56|1.95483
07:43:58|1.95483
07:43:58|1.95483
07:44:01|1.95483
07:44:02|1.95483
07:44:04|1.95284
07:44:05|1.95498
07:44:06|1.95325
07:44:07|1.95498
07:44:07|1.95498
07:44:09|1.95497
07:44:09|1.95497
07:44:11|1.95497
07:44:12|1.95498
07:44:13|1.95498
07:44:14|1.9548
07:44:15|1.95498
07:44:16|1.95498
07:44:17|1.9548
07:44:18|1.95498
07:44:19|1.95498
07:44:19|1.95498
07:44:21|1.95497
07:44:21|1.95497
07:44:22|1.9548
07:44:24|1.9548
07:44:25|1.9548
07:44:26|1.95497
07:44:27|1.95497
07:44:28|1.95497
07:44:28|1.9548
07:44:30|1.9548
07:44:31|1.9548
07:44:32|1.95218
07:44:33|1.95498
07:44:34|1.95498
07:44:35|1.95498
07:44:36|1.95498
07:44:36|1.95498
07:44:38|1.95497
07:44:38|1.95497
07:44:40|1.95497
07:44:40|1.955
07:44:42|1.95686
07:44:43|1.95686
07:44:44|1.95686
07:44:45|1.95686
07:44:46|1.95789
07:44:46|1.95789
07:44:48|1.95789
07:44:48|1.95789
07:44:50|1.95789
07:44:51|1.95789
07:44:52|1.95789
07:44:53|1.95789
07:44:53|1.95789
07:44:55|1.95789
07:44:56|1.95789
07:44:57|1.95789
07:44:58|1.95789
07:44:59|1.95789
07:45:00|1.95545
07:45:01|1.95545
07:45:03|1.95545
07:45:04|1.95545
07:45:05|1.95545
07:45:06|1.95544
07:45:06|1.95544
07:45:08|1.95544
07:45:09|1.95544
07:45:10|1.95787
07:45:11|1.95787
07:45:12|1.95787
07:45:13|1.95787
07:45:14|1.95545
07:45:15|1.95545
07:45:16|1.95545
07:45:17|1.95545
07:45:18|1.95545
07:45:19|1.95545
07:45:20|1.95545
07:45:20|1.95545
07:45:21|1.95545
07:45:23|1.95545
07:45:24|1.95545
07:45:25|1.95545
07:45:25|1.95545
07:45:27|1.95545
07:45:28|1.95545
07:45:28|1.95497
07:45:30|1.95497
07:45:31|1.95497
07:45:31|1.95497
07:45:33|1.95497
07:45:33|1.95497
07:45:35|1.95497
07:45:36|1.95497
07:45:37|1.95497
07:45:38|1.95497
07:45:38|1.95497
07:45:40|1.95497
07:45:41|1.95413
07:45:41|1.95413
07:45:43|1.95545
07:45:44|1.95544
07:45:44|1.95545
07:45:46|1.95545
07:45:47|1.95545
07:45:48|1.95545
07:45:49|1.95545
07:45:50|1.95545
07:45:51|1.95497
07:45:52|1.95497
07:45:53|1.95497
07:45:54|1.95497
07:45:54|1.95235
07:45:55|1.95235
07:45:57|1.95235
07:45:58|1.95235
07:45:59|1.95235
07:46:00|1.95235
07:46:00|1.95235
07:46:03|1.95235
07:46:04|1.95235
07:46:05|1.95235
07:46:05|1.95235
07:46:06|1.95235
07:46:08|1.95235
07:46:09|1.95235
07:46:09|1.95235
07:46:10|1.95235
07:46:12|1.95235
07:46:13|1.95235
07:46:13|1.95235
07:46:15|1.95496
07:46:16|1.95496
07:46:16|1.95232
07:46:18|1.95172
07:46:20|1.95172
07:46:21|1.95172
07:46:21|1.95172
07:46:22|1.95172
07:46:23|1.95172
07:46:24|1.95232
07:46:25|1.95232
07:46:26|1.95232
07:46:27|1.95172
07:46:28|1.95172
07:46:29|1.95232
07:46:30|1.95232
07:46:31|1.95232
07:46:32|1.9518
07:46:33|1.9518
07:46:34|1.95232
07:46:36|1.95232
07:46:37|1.95232
07:46:38|1.95232
07:46:39|1.95232
07:46:40|1.95232
07:46:41|1.95232
07:46:42|1.95166
07:46:43|1.95166
07:46:44|1.95166
07:46:45|1.95166
07:46:46|1.95166
07:46:47|1.95166
07:46:48|1.95166
07:46:49|1.95166
07:46:50|1.95166
07:46:51|1.95166
07:46:52|1.95166
07:46:53|1.95166
07:46:54|1.95166
07:46:55|1.95166
07:46:56|1.95166
07:46:57|1.95166
07:46:58|1.95166
07:46:59|1.9515
07:47:00|1.9515
07:47:01|1.95133
07:47:03|1.95133
07:47:04|1.95133
07:47:05|1.95133
07:47:06|1.95133
07:47:07|1.95127
07:47:08|1.95127
07:47:09|1.951
07:47:10|1.9508
07:47:11|1.9508
07:47:12|1.9508
07:47:13|1.94784
07:47:14|1.94784
07:47:16|1.94784
07:47:17|1.94784
07:47:18|1.94784
07:47:19|1.94784
07:47:20|1.94779
07:47:21|1.94779
07:47:22|1.94929
07:47:23|1.94929
07:47:24|1.94929
07:47:25|1.94929
07:47:25|1.94929
07:47:27|1.94779
07:47:28|1.94783
07:47:29|1.94779
07:47:29|1.94779
07:47:30|1.94779
07:47:32|1.94779
07:47:33|1.94779
07:47:34|1.94779
07:47:35|1.94779
07:47:36|1.94779
07:47:36|1.94779
07:47:37|1.94779
07:47:38|1.94779
07:47:40|1.94778
07:47:41|1.94778
07:47:41|1.94778
07:47:43|1.94778
07:47:44|1.94766
07:47:45|1.94766
07:47:46|1.94899
07:47:47|1.94899
07:47:48|1.94766
07:47:49|1.94766
07:47:50|1.94766
07:47:51|1.94766
07:47:52|1.94766
07:47:53|1.94766
07:47:54|1.94766
07:47:55|1.94766
07:47:56|1.94766
07:47:57|1.94766
07:47:58|1.94766
07:47:59|1.94766
07:48:00|1.94899
07:48:01|1.94899
07:48:02|1.94899
07:48:03|1.94899
07:48:05|1.94899
07:48:05|1.94899
07:48:07|1.94754
07:48:08|1.94754
07:48:10|1.94754
07:48:10|1.94899
07:48:11|1.949
07:48:13|1.949
07:48:14|1.94995
07:48:15|1.95
07:48:16|1.95139
07:48:18|1.9508
07:48:19|1.9508
07:48:20|1.9508
07:48:21|1.9508
07:48:22|1.9508
07:48:22|1.9508
07:48:24|1.95255
07:48:25|1.95255
07:48:26|1.95255
07:48:26|1.9535
07:48:27|1.9535
07:48:28|1.95341
07:48:30|1.95081
07:48:31|1.95081
07:48:31|1.95396
07:48:32|1.95396
07:48:33|1.95396
07:48:34|1.95383
07:48:35|1.95383
07:48:36|1.95097
07:48:37|1.954
07:48:38|1.954
07:48:39|1.954
07:48:41|1.95397
07:48:41|1.95397
07:48:42|1.951
07:48:43|1.95396
07:48:44|1.95396
07:48:46|1.95396
07:48:46|1.95396
07:48:48|1.95102
07:48:49|1.95396
07:48:49|1.95396
07:48:51|1.95104
07:48:51|1.95396
07:48:52|1.95396
07:48:53|1.95107
07:48:54|1.95394
07:48:55|1.95394
07:48:56|1.9511
07:48:59|1.95111
07:48:59|1.95111
07:49:00|1.95111
07:49:01|1.95111
07:49:02|1.95111
07:49:03|1.95111
07:49:05|1.95111
07:49:07|1.95111
07:49:08|1.95111
07:49:10|1.95111
07:49:11|1.95111
07:49:12|1.95111
07:49:13|1.95111
07:49:14|1.95111
07:49:15|1.95111
07:49:16|1.95111
07:49:17|1.954
07:49:17|1.954
07:49:19|1.95115
07:49:20|1.95115
07:49:21|1.95115
07:49:22|1.95115
07:49:24|1.95115
07:49:24|1.95115
07:49:25|1.95115
07:49:26|1.95115
07:49:27|1.95115
07:49:28|1.95396
07:49:29|1.95396
07:49:30|1.95396
07:49:31|1.9513
07:49:32|1.9513
07:49:33|1.9513
07:49:34|1.9513
07:49:35|1.9513
07:49:37|1.95136
07:49:37|1.95136
07:49:39|1.95136
07:49:39|1.95136
07:49:40|1.95136
07:49:41|1.95136
07:49:42|1.95136
07:49:43|1.95136
07:49:44|1.95136
07:49:45|1.95136
07:49:46|1.95136
07:49:47|1.95136
07:49:50|1.95136
07:49:50|1.95136
07:49:51|1.95136
07:49:52|1.95117
07:49:53|1.95117
07:49:54|1.95389
07:49:56|1.95389
07:49:56|1.95389
07:49:57|1.95389
07:49:58|1.95116
07:49:59|1.95116
07:50:00|1.95116
07:50:01|1.95116
07:50:02|1.95116
07:50:03|1.95116
07:50:04|1.95116
07:50:06|1.95116
07:50:07|1.95387
07:50:09|1.95387
07:50:10|1.95387
07:50:11|1.95387
07:50:12|1.9513
07:50:13|1.9513
07:50:14|1.9513
07:50:15|1.9513
07:50:16|1.95152
07:50:16|1.95152
07:50:18|1.95152
07:50:19|1.95152
07:50:20|1.95152
07:50:21|1.9513
07:50:22|1.9513
07:50:23|1.9513
07:50:24|1.9513
07:50:25|1.9513
07:50:26|1.9513
07:50:26|1.9513
07:50:27|1.9513
07:50:29|1.95152
07:50:30|1.95152
07:50:31|1.95152
07:50:32|1.95152
07:50:34|1.95152
07:50:34|1.95394
07:50:35|1.95394
07:50:36|1.95394
07:50:37|1.95394
07:50:39|1.95394
07:50:40|1.95394
07:50:41|1.95394
07:50:42|1.95183
07:50:44|1.95183
07:50:44|1.95183
07:50:45|1.95183
07:50:46|1.95524
07:50:47|1.95524
07:50:48|1.95524
07:50:49|1.95524
07:50:50|1.955
07:50:51|1.955
07:50:52|1.955
07:50:53|1.955
07:50:54|1.955
07:50:55|1.955
07:50:56|1.955
07:50:57|1.955
07:50:58|1.955
07:50:59|1.95529
07:51:00|1.95529
07:51:01|1.95529
07:51:02|1.95529
07:51:04|1.95529
07:51:05|1.95594
07:51:06|1.95594
07:51:08|1.95594
07:51:10|1.95608
07:51:11|1.95608
07:51:11|1.95608
07:51:13|1.95608
07:51:14|1.95608
07:51:14|1.95609
07:51:16|1.95609
07:51:18|1.95609
07:51:19|1.95609
07:51:20|1.955
07:51:20|1.955
07:51:21|1.955
07:51:22|1.955
07:51:24|1.955
07:51:25|1.955
07:51:27|1.95304
07:51:28|1.95304
07:51:29|1.95304
07:51:30|1.95304
07:51:30|1.955
07:51:32|1.955
07:51:32|1.955
07:51:34|1.955
07:51:35|1.955
07:51:36|1.955
07:51:36|1.955
07:51:37|1.955
07:51:39|1.955
07:51:40|1.955
07:51:40|1.955
07:51:42|1.955
07:51:43|1.955
07:51:44|1.95306
07:51:45|1.95306
07:51:45|1.955
07:51:47|1.955
07:51:48|1.95306
07:51:48|1.955
07:51:50|1.955
07:51:51|1.955
07:51:52|1.955
07:51:52|1.955
07:51:54|1.955
07:51:55|1.955
07:51:55|1.955
07:51:57|1.955
07:51:57|1.955
07:51:59|1.955
07:51:59|1.955
07:52:00|1.95609
07:52:01|1.95609
07:52:03|1.95707
07:52:04|1.95707
07:52:05|1.95707
07:52:06|1.95707
07:52:07|1.95707
07:52:09|1.95701
07:52:10|1.95701
07:52:12|1.95701
07:52:13|1.9541
07:52:14|1.9541
07:52:15|1.9541
07:52:16|1.95701
07:52:17|1.95701
07:52:18|1.95701
07:52:20|1.955
07:52:21|1.95701
07:52:22|1.95701
07:52:23|1.95701
07:52:23|1.95701
07:52:25|1.95506
07:52:26|1.95506
07:52:27|1.95506
07:52:28|1.95506
07:52:29|1.95506
07:52:30|1.95506
07:52:31|1.95506
07:52:32|1.95506
07:52:33|1.95506
07:52:34|1.95506
07:52:34|1.95506
07:52:36|1.95506
07:52:37|1.95506
07:52:38|1.95506
07:52:38|1.95506
07:52:39|1.95701
07:52:41|1.95701
07:52:42|1.95701
07:52:43|1.95701
07:52:44|1.95701
07:52:45|1.95701
07:52:46|1.95701
07:52:47|1.95702
07:52:48|1.95702
07:52:49|1.95702
07:52:50|1.95702
07:52:51|1.95719
07:52:52|1.95719
07:52:53|1.95719
07:52:54|1.95719
07:52:54|1.95719
07:52:56|1.95719
07:52:57|1.95719
07:52:58|1.95785
07:52:58|1.95785
07:53:00|1.95785
07:53:00|1.95785
07:53:02|1.95785
07:53:02|1.95785
07:53:04|1.95785
07:53:05|1.95785
07:53:05|1.95785
07:53:07|1.95785
07:53:08|1.95785
07:53:10|1.95785
07:53:11|1.95785
07:53:12|1.95785
07:53:14|1.95701
07:53:15|1.95701
07:53:16|1.95701
07:53:17|1.95701
07:53:18|1.95652
07:53:19|1.95652
07:53:21|1.95652
07:53:22|1.95652
07:53:23|1.95652
07:53:23|1.95583
07:53:25|1.95583
07:53:26|1.95583
07:53:26|1.95529
07:53:29|1.95529
07:53:29|1.95582
07:53:30|1.95486
07:53:32|1.95486
07:53:32|1.95486
07:53:33|1.95486
07:53:35|1.9545
07:53:35|1.9545
07:53:36|1.95446
07:53:38|1.95446
07:53:39|1.95486
07:53:39|1.95486
07:53:41|1.95486
07:53:43|1.95486
07:53:43|1.95486
07:53:44|1.95486
07:53:45|1.95486
07:53:46|1.95486
07:53:47|1.95486
07:53:48|1.95486
07:53:49|1.95486
07:53:50|1.95486
07:53:51|1.95486
07:53:52|1.95486
07:53:53|1.95486
07:53:54|1.95486
07:53:55|1.95486
07:53:56|1.95486
07:53:57|1.95486
07:53:58|1.95486
07:53:59|1.95486
07:54:00|1.95628
07:54:01|1.95695
07:54:02|1.95695
07:54:03|1.95695
07:54:04|1.95695
07:54:05|1.95694
07:54:06|1.95694
07:54:07|1.95335
07:54:08|1.95335
07:54:09|1.9569
07:54:11|1.95335
07:54:12|1.95335
07:54:13|1.9569
07:54:14|1.9569
07:54:15|1.9569
07:54:16|1.95685
07:54:17|1.95685
07:54:18|1.95685
07:54:19|1.95685
07:54:21|1.95685
07:54:22|1.95685
07:54:23|1.95685
07:54:24|1.95685
07:54:25|1.95685
07:54:26|1.9568
07:54:28|1.9568
07:54:28|1.9568
07:54:30|1.9568
07:54:30|1.9568
07:54:32|1.9568
07:54:33|1.9568
07:54:34|1.9568
07:54:35|1.956
07:54:36|1.956
07:54:37|1.9568
07:54:37|1.9568
07:54:39|1.9568
07:54:40|1.95587
07:54:41|1.95587
07:54:42|1.95688
07:54:43|1.95688
07:54:44|1.95688
07:54:45|1.9568
07:54:45|1.9568
07:54:47|1.9568
07:54:48|1.9568
07:54:49|1.95682
07:54:50|1.95688
07:54:51|1.95688
07:54:51|1.95688
07:54:53|1.95688
07:54:54|1.95688
07:54:54|1.95708
07:54:56|1.95538
07:54:57|1.95538
07:54:58|1.95538
07:54:59|1.95538
07:54:59|1.95538
07:55:01|1.95851
07:55:01|1.95851
07:55:03|1.95851
07:55:04|1.95851
07:55:05|1.95851
07:55:06|1.95851
07:55:06|1.95847
07:55:08|1.95847
07:55:09|1.95847
07:55:09|1.95847
07:55:12|1.95847
07:55:13|1.95847
07:55:14|1.95847
07:55:15|1.95847
07:55:16|1.95847
07:55:17|1.95847
07:55:18|1.95847
07:55:19|1.95847
07:55:20|1.95847
07:55:22|1.95847
07:55:22|1.95541
07:55:23|1.95541
07:55:24|1.95541
07:55:25|1.95845
07:55:26|1.95843
07:55:27|1.95548
07:55:28|1.95613
07:55:29|1.95613
07:55:30|1.95613
07:55:31|1.95613
07:55:32|1.95613
07:55:33|1.95613
07:55:34|1.95613
07:55:36|1.95613
07:55:36|1.95553
07:55:37|1.95553
07:55:38|1.95553
07:55:39|1.95906
07:55:40|1.95906
07:55:41|1.95906
07:55:42|1.95906
07:55:43|1.95906
07:55:44|1.95905
07:55:45|1.95905
07:55:46|1.95601
07:55:47|1.95601
07:55:48|1.95601
07:55:49|1.95601
07:55:50|1.95601
07:55:51|1.95601
07:55:52|1.95601
07:55:53|1.95601
07:55:54|1.95601
07:55:55|1.95847
07:55:56|1.95847
07:55:58|1.95847
07:55:59|1.95847
07:56:00|1.95847
07:56:01|1.95847
07:56:02|1.95847
07:56:03|1.95847
07:56:04|1.95847
07:56:05|1.95847
07:56:06|1.95847
07:56:07|1.95847
07:56:08|1.95847
07:56:09|1.95847
07:56:10|1.95847
07:56:11|1.95902
07:56:13|1.95902
07:56:14|1.95902
07:56:14|1.95902
07:56:16|1.95902
07:56:17|1.95902
07:56:19|1.95902
07:56:19|1.95902
07:56:20|1.95902
07:56:21|1.95902
07:56:22|1.95902
07:56:24|1.95902
07:56:24|1.95902
07:56:26|1.95902
07:56:27|1.95902
07:56:28|1.95617
07:56:29|1.95486
07:56:29|1.95486
07:56:30|1.95402
07:56:32|1.95402
07:56:32|1.95402
07:56:33|1.95402
07:56:34|1.95402
07:56:35|1.95402
07:56:36|1.95686
07:56:38|1.95686
07:56:38|1.95686
07:56:39|1.95686
07:56:41|1.956
07:56:42|1.956
07:56:43|1.956
07:56:44|1.956
07:56:44|1.95343
07:56:45|1.95343
07:56:47|1.95343
07:56:48|1.95343
07:56:48|1.95675
07:56:49|1.95675
07:56:50|1.95675
07:56:52|1.95675
07:56:53|1.95675
07:56:53|1.95672
07:56:54|1.95672
07:56:55|1.95672
07:56:57|1.95672
07:56:58|1.95353
07:56:59|1.95358
07:57:00|1.95358
07:57:01|1.95358
07:57:01|1.95358
07:57:03|1.95358
07:57:03|1.95358
07:57:06|1.957
07:57:06|1.957
07:57:07|1.95892
07:57:08|1.95892
07:57:09|1.95892
07:57:10|1.958
07:57:11|1.958
07:57:12|1.958
07:57:14|1.9552
07:57:16|1.9552
07:57:16|1.9552
07:57:19|1.95521
07:57:19|1.95521
07:57:21|1.95521
07:57:22|1.95521
07:57:22|1.95521
07:57:24|1.95798
07:57:25|1.95798
07:57:25|1.95798
07:57:26|1.95537
07:57:27|1.95797
07:57:29|1.95797
07:57:29|1.95797
07:57:30|1.95764
07:57:32|1.958
07:57:33|1.958
07:57:35|1.95798
07:57:35|1.95798
07:57:36|1.95801
07:57:37|1.95664
07:57:38|1.95664
07:57:39|1.95664
07:57:40|1.95664
07:57:41|1.95664
07:57:42|1.95886
07:57:43|1.95886
07:57:44|1.95886
07:57:46|1.95798
07:57:47|1.95798
07:57:48|1.95798
07:57:49|1.96046
07:57:50|1.96046
07:57:51|1.95886
07:57:52|1.95886
07:57:53|1.95886
07:57:54|1.95886
07:57:55|1.95886
07:57:56|1.95886
07:57:57|1.95886
07:57:58|1.95886
07:57:59|1.95886
07:58:00|1.95886
07:58:01|1.95886
07:58:02|1.95886
07:58:03|1.95886
07:58:04|1.95886
07:58:05|1.95886
07:58:06|1.95886
07:58:07|1.95886
07:58:08|1.95886
07:58:09|1.95886
07:58:10|1.95886
07:58:11|1.95886
07:58:12|1.96044
07:58:13|1.96044
07:58:15|1.96044
07:58:17|1.95887
07:58:17|1.95887
07:58:20|1.95886
07:58:20|1.9606
07:58:22|1.95886
07:58:23|1.9606
07:58:24|1.9606
07:58:25|1.9606
07:58:26|1.9606
07:58:27|1.9606
07:58:28|1.9606
07:58:29|1.9606
07:58:30|1.9606
07:58:32|1.95887
07:58:33|1.95887
07:58:33|1.9606
07:58:35|1.9606
07:58:36|1.9606
07:58:37|1.9606
07:58:39|1.9606
07:58:41|1.9606
07:58:41|1.9606
07:58:43|1.9606
07:58:44|1.9606
07:58:44|1.9606
07:58:46|1.9606
07:58:46|1.9606
07:58:48|1.9606
07:58:49|1.9606
07:58:50|1.9606
07:58:51|1.9606
07:58:52|1.9606
07:58:53|1.95897
07:58:53|1.95897
07:58:55|1.95897
07:58:56|1.95897
07:58:57|1.9606
07:58:57|1.9606
07:58:59|1.9606
07:58:59|1.9606
07:59:01|1.95896
07:59:02|1.95896
07:59:03|1.95896
07:59:03|1.9606
07:59:05|1.9606
07:59:06|1.9606
07:59:06|1.9606
07:59:07|1.9606
07:59:08|1.9606
07:59:10|1.9606
07:59:11|1.96001
07:59:11|1.96001
07:59:13|1.96001
07:59:13|1.96001
07:59:15|1.96001
07:59:17|1.96001
07:59:19|1.96001
07:59:20|1.96001
07:59:21|1.96001
07:59:22|1.96001
07:59:22|1.96001
07:59:24|1.96001
07:59:24|1.96001
07:59:25|1.96001
07:59:26|1.9606
07:59:27|1.9606
07:59:28|1.9606
07:59:29|1.9606
07:59:30|1.9606
07:59:32|1.9606
07:59:33|1.9606
07:59:34|1.9606
07:59:35|1.9606
07:59:36|1.96002
07:59:37|1.96002
07:59:38|1.9606
07:59:39|1.9606
07:59:40|1.9606
07:59:41|1.9606
07:59:42|1.9606
07:59:43|1.9606
07:59:44|1.96058
07:59:45|1.96058
07:59:46|1.96058
07:59:47|1.96058
07:59:48|1.96058
07:59:49|1.96058
07:59:50|1.96058
07:59:51|1.96002
07:59:52|1.96002
07:59:53|1.96002
07:59:54|1.96002
07:59:55|1.96002
07:59:56|1.96002
07:59:57|1.96002
07:59:58|1.96002
07:59:59|1.96002
08:00:00|1.9606
08:00:01|1.9606
08:00:02|1.96161
08:00:03|1.96161
08:00:04|1.96161
08:00:05|1.96001
08:00:06|1.95886
08:00:07|1.95885
08:00:08|1.96
08:00:09|1.96
08:00:10|1.96
08:00:11|1.96
08:00:12|1.96
08:00:13|1.96
08:00:14|1.95927
08:00:15|1.96
08:00:17|1.95999
08:00:18|1.95999
08:00:19|1.95998
08:00:21|1.95998
08:00:22|1.9559
08:00:23|1.95517
08:00:25|1.95877
08:00:25|1.95877
08:00:27|1.95877
08:00:29|1.95846
08:00:29|1.95505
08:00:31|1.95846
08:00:32|1.95846
08:00:33|1.95509
08:00:34|1.95509
08:00:35|1.95842
08:00:36|1.95842
08:00:37|1.95509
08:00:38|1.95509
08:00:39|1.95509
08:00:40|1.95118
08:00:41|1.95527
08:00:42|1.95532
08:00:43|1.95569
08:00:44|1.95569
08:00:45|1.95569
08:00:46|1.95479
08:00:48|1.95479
08:00:48|1.95479
08:00:49|1.95479
08:00:51|1.95479
08:00:52|1.95479
08:00:53|1.95479
08:00:54|1.95569
08:00:55|1.95488
08:00:55|1.95488
08:00:57|1.95488
08:00:58|1.95488
08:00:59|1.95488
08:01:00|1.95488
08:01:01|1.95488
08:01:03|1.95488
08:01:03|1.95467
08:01:04|1.95479
08:01:05|1.95479
08:01:06|1.95479
08:01:07|1.9548
08:01:08|1.9548
08:01:09|1.9548
08:01:11|1.9548
08:01:12|1.9548
08:01:12|1.95569
08:01:13|1.95569
08:01:14|1.9548
08:01:15|1.9548
08:01:18|1.9548
08:01:19|1.9548
08:01:20|1.95479
08:01:21|1.95479
08:01:23|1.95479
08:01:24|1.95479
08:01:26|1.95479
08:01:27|1.95569
08:01:28|1.95569
08:01:28|1.95479
08:01:30|1.95479
08:01:30|1.9548
08:01:32|1.95564
08:01:33|1.95564
08:01:34|1.95481
08:01:35|1.95569
08:01:36|1.95569
08:01:36|1.95481
08:01:39|1.95569
08:01:39|1.95481
08:01:40|1.95569
08:01:41|1.95569
08:01:42|1.95569
08:01:43|1.95569
08:01:44|1.95569
08:01:45|1.95569
08:01:46|1.95569
08:01:47|1.95569
08:01:48|1.95482
08:01:49|1.95482
08:01:50|1.95482
08:01:51|1.95569
08:01:52|1.95569
08:01:53|1.95742
08:01:54|1.95779
08:01:56|1.95779
08:01:56|1.95842
08:01:57|1.95734
08:01:58|1.95734
08:01:59|1.95734
08:02:00|1.95779
08:02:01|1.95779
08:02:02|1.95779
08:02:03|1.95842
08:02:04|1.95842
08:02:05|1.95842
08:02:06|1.95842
08:02:07|1.95842
08:02:08|1.95818
08:02:10|1.95843
08:02:10|1.95846
08:02:11|1.95847
08:02:12|1.95847
08:02:13|1.95847
08:02:14|1.95847
08:02:15|1.95847
08:02:16|1.95847
08:02:18|1.95847
08:02:20|1.95847
08:02:21|1.95847
08:02:22|1.95847
08:02:23|1.95847
08:02:24|1.95847
08:02:25|1.95859
08:02:26|1.95859
08:02:27|1.95859
08:02:28|1.95859
08:02:30|1.95859
08:02:32|1.96
08:02:32|1.96
08:02:33|1.96
08:02:34|1.96127
08:02:36|1.96127
08:02:36|1.9603
08:02:38|1.9603
08:02:39|1.9603
08:02:40|1.9603
08:02:40|1.9603
08:02:42|1.9611
08:02:42|1.9611
08:02:44|1.9611
08:02:44|1.9611
08:02:46|1.9611
08:02:46|1.96233
08:02:47|1.96233
08:02:50|1.96233
08:02:50|1.96233
08:02:51|1.96233
08:02:52|1.96268
08:02:53|1.96268
08:02:54|1.96268
08:02:55|1.96268
08:02:56|1.96268
08:02:57|1.96173
08:02:58|1.96173
08:02:59|1.96305
08:03:00|1.96305
08:03:01|1.96251
08:03:02|1.96251
08:03:03|1.96304
08:03:04|1.96304
08:03:05|1.96304
08:03:06|1.96304
08:03:07|1.96304
08:03:08|1.96304
08:03:09|1.96304
08:03:10|1.96304
08:03:11|1.96304
08:03:12|1.96304
08:03:13|1.96277
08:03:14|1.96278
08:03:15|1.96252
08:03:16|1.96252
08:03:17|1.96252
08:03:19|1.963
08:03:20|1.96376
08:03:21|1.96376
08:03:22|1.96376
08:03:24|1.96376
08:03:25|1.96376
08:03:26|1.96376
08:03:27|1.96376
08:03:28|1.96376
08:03:29|1.96376
08:03:31|1.96117
08:03:33|1.96375
08:03:33|1.96375
08:03:34|1.96373
08:03:35|1.96374
08:03:36|1.96374
08:03:38|1.96374
08:03:38|1.96374
08:03:39|1.96374
08:03:40|1.96374
08:03:41|1.96374
08:03:42|1.96374
08:03:43|1.96372
08:03:44|1.96372
08:03:45|1.96372
08:03:46|1.96252
08:03:47|1.96252
08:03:48|1.96252
08:03:49|1.96252
08:03:50|1.96252
08:03:51|1.96133
08:03:52|1.96133
08:03:54|1.96133
08:03:55|1.96133
08:03:56|1.96133
08:03:57|1.96133
08:03:58|1.96133
08:03:59|1.96133
08:04:00|1.96252
08:04:01|1.96252
08:04:02|1.96252
08:04:03|1.96252
08:04:04|1.96252
08:04:05|1.96371
08:04:06|1.96371
08:04:07|1.96252
08:04:08|1.96252
08:04:09|1.96118
08:04:10|1.96367
08:04:11|1.96367
08:04:12|1.96367
08:04:13|1.96367
08:04:14|1.96252
08:04:15|1.96252
08:04:16|1.96252
08:04:17|1.96117
08:04:19|1.96117
08:04:20|1.96252
08:04:21|1.96365
08:04:23|1.9612
08:04:24|1.96365
08:04:25|1.96365
08:04:26|1.96118
08:04:28|1.96364
08:04:28|1.963
08:04:29|1.963
08:04:31|1.963
08:04:32|1.963
08:04:33|1.96363
08:04:34|1.96362
08:04:35|1.96362
08:04:36|1.96362
08:04:37|1.96121
08:04:38|1.96361
08:04:39|1.96361
08:04:40|1.96361
08:04:41|1.96361
08:04:42|1.96123
08:04:43|1.96364
08:04:44|1.96124
08:04:45|1.96119
08:04:47|1.96119
08:04:48|1.96363
08:04:49|1.96363
08:04:50|1.96363
08:04:51|1.96363
08:04:52|1.96122
08:04:53|1.96122
08:04:54|1.963
08:04:54|1.963
08:04:56|1.963
08:04:57|1.963
08:04:57|1.963
08:04:59|1.96063
08:05:00|1.95979
08:05:00|1.95982
08:05:02|1.95982
08:05:03|1.96004
08:05:04|1.96004
08:05:06|1.96004
08:05:06|1.96004
08:05:07|1.96004
08:05:08|1.96119
08:05:10|1.96119
08:05:10|1.96119
08:05:11|1.96119
08:05:13|1.96119
08:05:13|1.96119
08:05:14|1.96119
08:05:15|1.96119
08:05:16|1.96119
08:05:17|1.96119
08:05:19|1.96119
08:05:19|1.96119
08:05:22|1.96119
08:05:23|1.96119
08:05:24|1.96119
08:05:25|1.96119
08:05:26|1.96119
08:05:28|1.96119
08:05:29|1.96119
08:05:30|1.96119
08:05:31|1.96124
08:05:33|1.96124
08:05:34|1.96119
08:05:35|1.96124
08:05:35|1.96124
08:05:37|1.96124
08:05:38|1.96124
08:05:39|1.9629
08:05:40|1.9629
08:05:41|1.9629
08:05:42|1.9629
08:05:42|1.9629
08:05:43|1.963
08:05:45|1.963
08:05:45|1.963
08:05:46|1.963
08:05:47|1.963
08:05:48|1.963
08:05:50|1.963
08:05:50|1.963
08:05:51|1.963
08:05:52|1.9629
08:05:54|1.9629
08:05:55|1.9629
08:05:55|1.96369
08:05:56|1.96369
08:05:57|1.96369
08:05:59|1.96369
08:05:59|1.96369
08:06:01|1.96369
08:06:03|1.96552
08:06:03|1.96124
08:06:04|1.96124
08:06:05|1.96124
08:06:07|1.96124
08:06:07|1.96124
08:06:08|1.96124
08:06:09|1.96122
08:06:10|1.96122
08:06:11|1.96124
08:06:12|1.96124
08:06:13|1.96124
08:06:14|1.96119
08:06:15|1.96119
08:06:16|1.96119
08:06:17|1.96119
08:06:18|1.96119
08:06:19|1.96122
08:06:20|1.961
08:06:22|1.96004
08:06:24|1.95967
08:06:25|1.95967
08:06:26|1.95846
08:06:27|1.95846
08:06:28|1.95846
08:06:29|1.9612
08:06:30|1.95855
08:06:31|1.95855
08:06:32|1.96119
08:06:34|1.95859
08:06:35|1.95858
08:06:36|1.95858
08:06:37|1.96099
08:06:38|1.961
08:06:39|1.95967
08:06:40|1.95967
08:06:41|1.95967
08:06:42|1.95864
08:06:43|1.96097
08:06:44|1.96097
08:06:44|1.96097
08:06:46|1.96097
08:06:47|1.96097
08:06:48|1.96097
08:06:49|1.96097
08:06:50|1.96097
08:06:51|1.96097
08:06:52|1.95967
08:06:53|1.95967
08:06:54|1.95967
08:06:55|1.96
08:06:56|1.96
08:06:57|1.96
08:06:58|1.96001
08:06:59|1.96001
08:07:00|1.96001
08:07:02|1.96
08:07:03|1.961
08:07:03|1.961
08:07:04|1.961
08:07:06|1.961
08:07:07|1.961
08:07:08|1.96119
08:07:08|1.96119
08:07:10|1.96119
08:07:11|1.96119
08:07:12|1.96119
08:07:13|1.96119
08:07:14|1.96119
08:07:15|1.96119
08:07:15|1.96119
08:07:17|1.96119
08:07:17|1.96119
08:07:19|1.96119
08:07:20|1.961
08:07:21|1.961
08:07:22|1.961
08:07:24|1.961
08:07:24|1.961
08:07:26|1.96119
08:07:27|1.96119
08:07:28|1.96119
08:07:28|1.96119
08:07:29|1.96119
08:07:32|1.96119
08:07:32|1.96119
08:07:33|1.96119
08:07:35|1.96119
08:07:35|1.96119
08:07:36|1.96119
08:07:37|1.96119
08:07:38|1.96
08:07:39|1.95999
08:07:41|1.9586
08:07:41|1.9586
08:07:44|1.9586
08:07:44|1.9586
08:07:45|1.9586
08:07:46|1.9586
08:07:47|1.9586
08:07:48|1.9586
08:07:49|1.9586
08:07:50|1.9586
08:07:51|1.9586
08:07:52|1.96
08:07:53|1.96
08:07:55|1.96
08:07:56|1.96
08:07:57|1.96
08:07:58|1.96
08:07:59|1.96
08:08:00|1.95863
08:08:01|1.95863
08:08:02|1.96
08:08:03|1.96099
08:08:04|1.96099
08:08:05|1.9611
08:08:06|1.96
08:08:07|1.9611
08:08:08|1.9611
08:08:09|1.9611
08:08:10|1.96
08:08:11|1.96
08:08:12|1.96
08:08:13|1.96
08:08:14|1.96
08:08:15|1.96111
08:08:16|1.9611
08:08:17|1.96111
08:08:18|1.9611
08:08:19|1.9611
08:08:20|1.9611
08:08:21|1.9611
08:08:22|1.9611
08:08:23|1.9611
08:08:25|1.9611
08:08:27|1.9611
08:08:28|1.9611
08:08:28|1.9611
08:08:30|1.9611
08:08:31|1.9611
08:08:33|1.9611
08:08:34|1.9611
08:08:35|1.9611
08:08:38|1.96111
08:08:39|1.96111
08:08:40|1.96111
08:08:41|1.96111
08:08:42|1.9611
08:08:43|1.9611
08:08:44|1.9611
08:08:45|1.9611
08:08:46|1.9611
08:08:47|1.96111
08:08:48|1.96111
08:08:49|1.96111
08:08:50|1.96111
08:08:51|1.9611
08:08:52|1.96111
08:08:53|1.96111
08:08:54|1.96111
08:08:55|1.9611
08:08:56|1.9611
08:08:57|1.9611
08:08:58|1.9611
08:08:59|1.9611
08:09:00|1.9611
08:09:01|1.9611
08:09:02|1.9611
08:09:03|1.9611
08:09:04|1.96111
08:09:05|1.96319
08:09:06|1.96369
08:09:07|1.96369
08:09:08|1.96369
08:09:09|1.96401
08:09:10|1.96401
08:09:11|1.96401
08:09:12|1.96141
08:09:13|1.964
08:09:14|1.96141
08:09:15|1.96141
08:09:16|1.96141
08:09:18|1.96141
08:09:18|1.96401
08:09:20|1.96401
08:09:20|1.96401
08:09:22|1.96401
08:09:23|1.96401
08:09:24|1.96401
08:09:26|1.9616
08:09:28|1.9616
08:09:29|1.96495
08:09:30|1.96495
08:09:31|1.96174
08:09:32|1.96174
08:09:33|1.96174
08:09:34|1.96174
08:09:35|1.96494
08:09:36|1.96494
08:09:37|1.96494
08:09:38|1.96494
08:09:39|1.96493
08:09:40|1.96493
08:09:41|1.96493
08:09:43|1.96493
08:09:44|1.96493
08:09:45|1.96493
08:09:46|1.96493
08:09:47|1.96493
08:09:48|1.96493
08:09:49|1.96493
08:09:50|1.96493
08:09:51|1.96493
08:09:52|1.96493
08:09:53|1.96493
08:09:54|1.96493
08:09:56|1.96493
08:09:57|1.96493
08:09:58|1.96493
08:09:59|1.96466
08:10:00|1.96493
08:10:01|1.96493
08:10:02|1.96493
08:10:03|1.96493
08:10:04|1.96493
08:10:05|1.96493
08:10:06|1.96493
08:10:07|1.96495
08:10:08|1.965
08:10:09|1.965
08:10:10|1.965
08:10:11|1.96496
08:10:12|1.96496
08:10:12|1.965
08:10:13|1.965
08:10:14|1.965
08:10:15|1.96496
08:10:17|1.96496
08:10:18|1.9671
08:10:18|1.9671
08:10:19|1.96798
08:10:21|1.968
08:10:22|1.968
08:10:23|1.96799
08:10:24|1.96799
08:10:25|1.96799
08:10:27|1.96799
08:10:28|1.96799
08:10:29|1.9656
08:10:30|1.9656
08:10:31|1.9656
08:10:33|1.9656
08:10:33|1.9656
08:10:34|1.96679
08:10:35|1.96679
08:10:36|1.96559
08:10:37|1.96591
08:10:38|1.96679
08:10:39|1.96649
08:10:40|1.96649
08:10:42|1.96795
08:10:42|1.965
08:10:44|1.965
08:10:45|1.965
08:10:45|1.96502
08:10:47|1.96502
08:10:48|1.96501
08:10:49|1.96501
08:10:49|1.96649
08:10:51|1.96649
08:10:51|1.96501
08:10:52|1.96649
08:10:53|1.96649
08:10:54|1.96501
08:10:55|1.96501
08:10:57|1.96648
08:10:57|1.96648
08:10:58|1.96648
08:10:59|1.96648
08:11:00|1.96648
08:11:01|1.96648
08:11:02|1.96648
08:11:03|1.96648
08:11:04|1.96648
08:11:06|1.96648
08:11:06|1.96648
08:11:07|1.96501
08:11:09|1.96501
08:11:09|1.96501
08:11:11|1.96501
08:11:12|1.9664
08:11:12|1.9664
08:11:13|1.9664
08:11:14|1.966
08:11:15|1.966
08:11:17|1.96502
08:11:17|1.96502
08:11:18|1.96502
08:11:19|1.96502
08:11:20|1.96502
08:11:21|1.96502
08:11:22|1.96502
08:11:23|1.96502
08:11:24|1.96502
08:11:26|1.96502
08:11:28|1.96502
08:11:29|1.96493
08:11:30|1.9611
08:11:31|1.9611
08:11:32|1.9611
08:11:33|1.9611
08:11:34|1.9611
08:11:35|1.9611
08:11:36|1.9611
08:11:37|1.9611
08:11:38|1.9611
08:11:39|1.9611
08:11:41|1.96296
08:11:42|1.9612
08:11:43|1.9612
08:11:44|1.96068
08:11:45|1.96068
08:11:46|1.96209
08:11:47|1.96209
08:11:47|1.96068
08:11:48|1.96202
08:11:50|1.96202
08:11:51|1.96202
08:11:51|1.95895
08:11:53|1.95895
08:11:54|1.95895
08:11:54|1.95895
08:11:55|1.95895
08:11:57|1.95895
08:11:58|1.95895
08:11:59|1.95895
08:11:59|1.95895
08:12:01|1.95896
08:12:01|1.95895
08:12:03|1.95895
08:12:04|1.95895
08:12:05|1.95895
08:12:06|1.95895
08:12:06|1.95895
08:12:08|1.95895
08:12:09|1.95895
08:12:10|1.95904
08:12:11|1.95904
08:12:12|1.95904
08:12:12|1.95904
08:12:13|1.95904
08:12:14|1.95904
08:12:16|1.95904
08:12:17|1.95904
08:12:18|1.95904
08:12:19|1.96193
08:12:19|1.96193
08:12:20|1.96193
08:12:22|1.96193
08:12:23|1.96193
08:12:24|1.96193
08:12:25|1.96193
08:12:26|1.96193
08:12:27|1.96193
08:12:29|1.96193
08:12:30|1.96193
08:12:32|1.96427
08:12:33|1.96427
08:12:33|1.96427
08:12:34|1.96427
08:12:35|1.96427
08:12:36|1.96427
08:12:38|1.96107
08:12:39|1.96107
08:12:39|1.96107
08:12:40|1.96107
08:12:41|1.96115
08:12:43|1.96115
08:12:44|1.96115
08:12:44|1.96105
08:12:45|1.96105
08:12:46|1.9645
08:12:47|1.9645
08:12:48|1.96427
08:12:50|1.96427
08:12:50|1.96427
08:12:52|1.96427
08:12:52|1.96427
08:12:54|1.96427
08:12:54|1.96427
08:12:55|1.96427
08:12:56|1.96126
08:12:57|1.96126
08:12:58|1.96126
08:12:59|1.96126
08:13:00|1.96126
08:13:01|1.96126
08:13:02|1.96394
08:13:03|1.96394
08:13:06|1.96394
08:13:06|1.96394
08:13:07|1.96394
08:13:08|1.96394
08:13:09|1.96394
08:13:10|1.96394
08:13:11|1.96394
08:13:12|1.96394
08:13:13|1.96394
08:13:14|1.96394
08:13:15|1.96389
08:13:16|1.96389
08:13:17|1.96389
08:13:18|1.96389
08:13:19|1.96389
08:13:20|1.96389
08:13:21|1.96389
08:13:22|1.96389
08:13:23|1.96389
08:13:24|1.96105
08:13:25|1.96105
08:13:27|1.96105
08:13:27|1.96105
08:13:30|1.96105
08:13:31|1.96074
08:13:32|1.96074
08:13:33|1.96074
08:13:35|1.96074
08:13:35|1.96074
08:13:37|1.96075
08:13:38|1.96021
08:13:39|1.96074
08:13:41|1.96074
08:13:42|1.96074
08:13:43|1.96074
08:13:43|1.96074
08:13:44|1.96074
08:13:46|1.96074
08:13:46|1.96074
08:13:48|1.96021
08:13:49|1.96021
08:13:49|1.96021
08:13:51|1.96074
08:13:51|1.96074
08:13:53|1.96022
08:13:53|1.96022
08:13:55|1.96022
08:13:56|1.96022
08:13:57|1.96022
08:13:58|1.96022
08:13:58|1.96022
08:14:00|1.96022
08:14:00|1.96022
08:14:02|1.96022
08:14:03|1.96022
08:14:04|1.96022
08:14:06|1.96022
08:14:07|1.96001
08:14:08|1.96001
08:14:09|1.96001
08:14:10|1.96263
08:14:10|1.96263
08:14:12|1.96263
08:14:12|1.96005
08:14:13|1.96005
08:14:14|1.96005
08:14:15|1.96005
08:14:16|1.96005
08:14:17|1.96005
08:14:18|1.96003
08:14:20|1.96003
08:14:20|1.96003
08:14:21|1.96003
08:14:22|1.96003
08:14:23|1.96003
08:14:24|1.96003
08:14:25|1.96003
08:14:26|1.96003
08:14:27|1.96003
08:14:28|1.96003
08:14:29|1.96003
08:14:32|1.96003
08:14:33|1.96003
08:14:35|1.96003
08:14:36|1.96083
08:14:37|1.96083
08:14:37|1.96083
08:14:39|1.96083
08:14:40|1.96083
08:14:42|1.96083
08:14:43|1.96083
08:14:45|1.96083
08:14:45|1.96083
08:14:46|1.96083
08:14:47|1.96083
08:14:48|1.96083
08:14:49|1.96083
08:14:50|1.96083
08:14:51|1.96003
08:14:52|1.96083
08:14:53|1.96083
08:14:54|1.96083
08:14:55|1.96083
08:14:56|1.96003
08:14:57|1.96003
08:14:58|1.96003
08:14:59|1.96003
08:15:01|1.96083
08:15:01|1.96
08:15:02|1.96
08:15:03|1.96
08:15:05|1.96265
08:15:06|1.96001
08:15:08|1.96
08:15:08|1.96
08:15:09|1.96
08:15:10|1.96
08:15:11|1.96
08:15:12|1.96
08:15:13|1.96255
08:15:14|1.96255
08:15:15|1.96004
08:15:16|1.96004
08:15:17|1.96251
08:15:19|1.96251
08:15:19|1.9625
08:15:20|1.9625
08:15:21|1.9625
08:15:23|1.9625
08:15:23|1.9625
08:15:24|1.9625
08:15:25|1.96006
08:15:26|1.96245
08:15:27|1.96006
08:15:28|1.96006
08:15:29|1.96006
08:15:32|1.96006
08:15:33|1.9624
08:15:34|1.96006
08:15:35|1.96006
08:15:36|1.96004
08:15:37|1.96004
08:15:38|1.96004
08:15:40|1.96004
08:15:40|1.96004
08:15:42|1.96004
08:15:43|1.96004
08:15:44|1.96004
08:15:45|1.96004
08:15:46|1.96004
08:15:47|1.96004
08:15:48|1.96004
08:15:49|1.96004
08:15:50|1.96004
08:15:51|1.96005
08:15:52|1.96005
08:15:53|1.96004
08:15:54|1.96004
08:15:55|1.96005
08:15:56|1.96004
08:15:57|1.96004
08:15:58|1.96004
08:15:59|1.96003
08:16:00|1.96004
08:16:01|1.96004
08:16:02|1.96004
08:16:03|1.96004
08:16:04|1.96004
08:16:05|1.96004
08:16:06|1.96004
08:16:07|1.96004
08:16:08|1.96004
08:16:09|1.96004
08:16:10|1.96003
08:16:11|1.96003
08:16:12|1.96003
08:16:13|1.96003
08:16:14|1.96003
08:16:15|1.96003
08:16:16|1.96003
08:16:17|1.96003
08:16:18|1.96003
08:16:19|1.96004
08:16:20|1.96004
08:16:21|1.96004
08:16:22|1.96004
08:16:23|1.96004
08:16:24|1.96004
08:16:25|1.96004
08:16:26|1.96004
08:16:27|1.96004
08:16:28|1.96003
08:16:29|1.96002
08:16:30|1.96002
08:16:31|1.96003
08:16:33|1.96003
08:16:34|1.96003
08:16:36|1.96003
08:16:38|1.96003
08:16:38|1.96003
08:16:39|1.96004
08:16:41|1.96004
08:16:41|1.96004
08:16:42|1.96004
08:16:43|1.96003
08:16:44|1.96003
08:16:46|1.96003
08:16:47|1.96003
08:16:47|1.96003
08:16:48|1.96003
08:16:49|1.96003
08:16:51|1.96003
08:16:51|1.96003
08:16:52|1.96004
08:16:53|1.96004
08:16:54|1.96004
08:16:55|1.96
08:16:56|1.96003
08:16:57|1.96004
08:16:58|1.96004
08:16:59|1.96004
08:17:01|1.96004
08:17:02|1.96004
08:17:03|1.95841
08:17:04|1.95841
08:17:05|1.95841
08:17:06|1.96003
08:17:07|1.96003
08:17:08|1.95841
08:17:09|1.95841
08:17:10|1.95841
08:17:11|1.96001
08:17:12|1.96001
08:17:13|1.96001
08:17:14|1.96001
08:17:15|1.96001
08:17:16|1.96001
08:17:17|1.96001
08:17:18|1.95841
08:17:19|1.95841
08:17:20|1.95841
08:17:21|1.95841
08:17:22|1.96
08:17:23|1.95841
08:17:24|1.95841
08:17:25|1.95841
08:17:26|1.95841
08:17:27|1.9584
08:17:28|1.9584
08:17:29|1.9584
08:17:30|1.95841
08:17:32|1.95841
08:17:33|1.95999
08:17:35|1.9584
08:17:36|1.9584
08:17:37|1.9584
08:17:38|1.9584
08:17:40|1.95998
08:17:40|1.95998
08:17:42|1.95998
08:17:42|1.95998
08:17:44|1.9584
08:17:44|1.95919
08:17:46|1.95919
08:17:47|1.95919
08:17:47|1.95919
08:17:49|1.95919
08:17:50|1.95919
08:17:51|1.95919
08:17:52|1.95919
08:17:52|1.95919
08:17:54|1.95841
08:17:54|1.95841
08:17:55|1.95841
08:17:57|1.95998
08:17:58|1.95998
08:17:59|1.9584
08:18:00|1.9584
08:18:01|1.9584
08:18:02|1.9584
08:18:03|1.9584
08:18:04|1.9584
08:18:05|1.9584
08:18:06|1.9584
08:18:07|1.9584
08:18:08|1.9584
08:18:09|1.9584
08:18:09|1.9584
08:18:11|1.95998
08:18:12|1.95998
08:18:13|1.95998
08:18:14|1.95998
08:18:15|1.9584
08:18:16|1.9584
08:18:17|1.9584
08:18:17|1.9584
08:18:19|1.95997
08:18:20|1.95997
08:18:21|1.95997
08:18:21|1.9584
08:18:22|1.9584
08:18:23|1.9584
08:18:25|1.9584
08:18:26|1.9584
08:18:27|1.9584
08:18:28|1.9584
08:18:29|1.9584
08:18:29|1.9584
08:18:31|1.9584
08:18:31|1.9584
08:18:33|1.9584
08:18:35|1.9584
08:18:37|1.9584
08:18:37|1.9584
08:18:38|1.9584
08:18:40|1.9584
08:18:41|1.9584
08:18:41|1.9584
08:18:42|1.9584
08:18:43|1.9584
08:18:45|1.9584
08:18:46|1.9584
08:18:46|1.9584
08:18:47|1.9584
08:18:49|1.9584
08:18:50|1.9584
08:18:51|1.95919
08:18:52|1.95919
08:18:53|1.95919
08:18:54|1.95998
08:18:55|1.95998
08:18:56|1.95998
08:18:57|1.9584
08:18:58|1.9584
08:18:59|1.9584
08:19:00|1.9584
08:19:01|1.9584
08:19:02|1.9584
08:19:03|1.9584
08:19:04|1.9584
08:19:05|1.95998
08:19:06|1.95998
08:19:07|1.95998
08:19:08|1.95998
08:19:09|1.96
08:19:10|1.96
08:19:11|1.96
08:19:12|1.96
08:19:13|1.96
08:19:14|1.96
08:19:15|1.96
08:19:16|1.96
08:19:17|1.96
08:19:18|1.96003
08:19:20|1.96003
08:19:20|1.95841
08:19:21|1.96
08:19:22|1.96
08:19:23|1.95999
08:19:24|1.95999
08:19:25|1.95999
08:19:26|1.95999
08:19:27|1.95999
08:19:28|1.95999
08:19:29|1.95999
08:19:30|1.95999
08:19:31|1.95999
08:19:32|1.95999
08:19:33|1.9584
08:19:35|1.95999
08:19:36|1.95999
08:19:38|1.9584
08:19:40|1.9584
08:19:41|1.9584
08:19:42|1.9584
08:19:42|1.9584
08:19:44|1.9584
08:19:44|1.95999
08:19:47|1.9584
08:19:47|1.95999
08:19:49|1.95999
08:19:49|1.9584
08:19:51|1.9584
08:19:51|1.9584
08:19:52|1.9584
08:19:53|1.9584
08:19:55|1.95999
08:19:55|1.95999
08:19:56|1.95999
08:19:57|1.96003
08:19:58|1.96003
08:19:59|1.96003
08:20:00|1.96003
08:20:01|1.96003
08:20:02|1.96003
08:20:04|1.95999
08:20:05|1.95999
08:20:06|1.96003
08:20:07|1.96003
08:20:08|1.95841
08:20:09|1.95841
08:20:10|1.95841
08:20:11|1.96003
08:20:12|1.96003
08:20:13|1.96193
08:20:14|1.96193
08:20:15|1.96243
08:20:16|1.96243
08:20:17|1.96243
08:20:18|1.96243
08:20:19|1.96243
08:20:20|1.96243
08:20:21|1.96243
08:20:22|1.96243
08:20:23|1.96243
08:20:24|1.96198
08:20:25|1.96198
08:20:26|1.95998
08:20:27|1.95998
08:20:28|1.95998
08:20:29|1.95998
08:20:30|1.95998
08:20:31|1.95998
08:20:32|1.96199
08:20:33|1.96199
08:20:34|1.96199
08:20:35|1.95999
08:20:36|1.95999
08:20:37|1.96199
08:20:39|1.96199
08:20:40|1.96098
08:20:41|1.96098
08:20:43|1.96098
08:20:43|1.96098
08:20:46|1.96098
08:20:46|1.96098
08:20:48|1.96098
08:20:48|1.96098
08:20:50|1.96098
08:20:51|1.96098
08:20:52|1.96098
08:20:53|1.96098
08:20:54|1.96098
08:20:55|1.96198
08:20:56|1.961
08:20:57|1.961
08:20:58|1.961
08:20:59|1.961
08:21:00|1.961
08:21:01|1.961
08:21:02|1.961
08:21:03|1.96193
08:21:04|1.96193
08:21:05|1.96193
08:21:06|1.96193
08:21:07|1.96193
08:21:08|1.961
08:21:09|1.961
08:21:10|1.96193
08:21:11|1.961
08:21:12|1.961
08:21:13|1.96193
08:21:14|1.96193
08:21:15|1.961
08:21:16|1.96193
08:21:17|1.96193
08:21:18|1.961
08:21:19|1.96193
08:21:20|1.96193
08:21:21|1.96193
08:21:22|1.96193
08:21:23|1.961
08:21:24|1.96
08:21:25|1.96
08:21:26|1.96
08:21:27|1.96
08:21:28|1.96
08:21:29|1.96
08:21:30|1.96099
08:21:31|1.96099
08:21:32|1.96
08:21:33|1.96
08:21:34|1.961
08:21:35|1.96
08:21:36|1.96
08:21:38|1.96
08:21:40|1.961
08:21:42|1.961
08:21:42|1.961
08:21:44|1.961
08:21:45|1.961
08:21:46|1.961
08:21:47|1.961
08:21:48|1.961
08:21:49|1.961
08:21:50|1.961
08:21:52|1.961
08:21:53|1.961
08:21:54|1.961
08:21:55|1.96001
08:21:56|1.96001
08:21:57|1.96001
08:21:58|1.961
08:21:59|1.961
08:22:00|1.961
08:22:01|1.961
08:22:02|1.961
08:22:03|1.961
08:22:04|1.961
08:22:05|1.961
08:22:06|1.96001
08:22:07|1.96001
08:22:09|1.96001
08:22:10|1.96001
08:22:11|1.96002
08:22:12|1.96002
08:22:13|1.96002
08:22:14|1.96002
08:22:15|1.96002
08:22:15|1.96002
08:22:17|1.96002
08:22:18|1.96002
08:22:18|1.96002
08:22:20|1.96002
08:22:21|1.96002
08:22:22|1.96002
08:22:23|1.96002
08:22:24|1.96002
08:22:26|1.96002
08:22:27|1.96002
08:22:27|1.96002
08:22:28|1.96002
08:22:30|1.96002
08:22:31|1.96002
08:22:32|1.96002
08:22:33|1.96002
08:22:33|1.96002
08:22:34|1.96002
08:22:35|1.96
08:22:36|1.96
08:22:37|1.9605
08:22:38|1.9605
08:22:39|1.9605
08:22:42|1.9605
08:22:42|1.961
08:22:43|1.961
08:22:45|1.961
08:22:46|1.96002
08:22:47|1.961
08:22:48|1.961
08:22:49|1.961
08:22:50|1.961
08:22:51|1.96
08:22:52|1.961
08:22:53|1.961
08:22:54|1.961
08:22:55|1.961
08:22:56|1.961
08:22:57|1.961
08:22:58|1.961
08:22:59|1.961
08:23:00|1.961
08:23:01|1.96
08:23:02|1.961
08:23:03|1.961
08:23:05|1.961
08:23:06|1.96
08:23:07|1.96
08:23:08|1.96
08:23:09|1.961
08:23:10|1.96
08:23:10|1.961
08:23:11|1.961
08:23:12|1.961
08:23:14|1.961
08:23:14|1.961
08:23:16|1.961
08:23:17|1.961
08:23:18|1.961
08:23:18|1.96
08:23:20|1.961
08:23:21|1.961
08:23:22|1.961
08:23:22|1.961
08:23:23|1.96
08:23:24|1.96
08:23:26|1.961
08:23:27|1.96251
08:23:28|1.96251
08:23:29|1.96251
08:23:30|1.96251
08:23:31|1.96251
08:23:32|1.96251
08:23:33|1.96251
08:23:33|1.96251
08:23:35|1.96251
08:23:36|1.96251
08:23:37|1.96465
08:23:37|1.96465
08:23:40|1.96497
08:23:40|1.96497
08:23:43|1.96497
08:23:43|1.96431
08:23:45|1.96431
08:23:46|1.96431
08:23:48|1.96431
08:23:49|1.96148
08:23:49|1.96148
08:23:51|1.96148
08:23:52|1.96148
08:23:52|1.96148
08:23:54|1.96148
08:23:54|1.96148
08:23:55|1.96502
08:23:56|1.96502
08:23:59|1.96502
08:23:59|1.96502
08:24:00|1.96502
08:24:04|1.96201
08:24:04|1.96201
08:24:05|1.96201
08:24:06|1.96201
08:24:07|1.96201
08:24:08|1.96201
08:24:10|1.96201
08:24:10|1.96201
08:24:11|1.96201
08:24:12|1.96201
08:24:13|1.96201
08:24:14|1.96492
08:24:15|1.96492
08:24:16|1.96492
08:24:17|1.965
08:24:18|1.965
08:24:19|1.965
08:24:21|1.965
08:24:22|1.965
08:24:23|1.96542
08:24:24|1.96542
08:24:25|1.96542
08:24:26|1.96542
08:24:27|1.96624
08:24:28|1.96624
08:24:30|1.96624
08:24:31|1.96624
08:24:32|1.96624
08:24:33|1.96624
08:24:34|1.96624
08:24:35|1.96624
08:24:36|1.96624
08:24:37|1.96624
08:24:38|1.96624
08:24:39|1.96624
08:24:41|1.96632
08:24:41|1.96632
08:24:43|1.96632
08:24:45|1.96628
08:24:46|1.96625
08:24:47|1.96625
08:24:48|1.96625
08:24:49|1.96625
08:24:50|1.96625
08:24:51|1.96625
08:24:52|1.96625
08:24:53|1.96625
08:24:54|1.96625
08:24:55|1.96625
08:24:56|1.96625
08:24:57|1.96626
08:24:58|1.96626
08:24:59|1.96626
08:24:59|1.96626
08:25:02|1.96626
08:25:02|1.96626
08:25:03|1.96626
08:25:05|1.96626
08:25:05|1.96626
08:25:07|1.96626
08:25:07|1.96626
08:25:09|1.96626
08:25:09|1.96626
08:25:11|1.96626
08:25:12|1.96658
08:25:13|1.96658
08:25:13|1.96658
08:25:14|1.96658
08:25:16|1.96658
08:25:16|1.96658
08:25:17|1.96625
08:25:18|1.96625
08:25:20|1.96625
08:25:21|1.96625
08:25:21|1.96625
08:25:22|1.96624
08:25:24|1.96624
08:25:25|1.96624
08:25:26|1.96624
08:25:26|1.96624
08:25:28|1.96628
08:25:28|1.96628
08:25:30|1.96628
08:25:30|1.96628
08:25:32|1.96628
08:25:32|1.96628
08:25:34|1.96628
08:25:34|1.96628
08:25:35|1.96628
08:25:36|1.96401
08:25:37|1.96401
08:25:38|1.96401
08:25:39|1.96401
08:25:42|1.96401
08:25:43|1.96401
08:25:44|1.96401
08:25:45|1.96401
08:25:46|1.96401
08:25:47|1.96401
08:25:48|1.96623
08:25:49|1.96623
08:25:50|1.96623
08:25:51|1.96623
08:25:52|1.96622
08:25:53|1.96401
08:25:54|1.96621
08:25:55|1.96621
08:25:56|1.96621
08:25:57|1.96621
08:25:58|1.96621
08:25:59|1.96621
08:26:00|1.96621
08:26:01|1.96619
08:26:02|1.96619
08:26:03|1.96619
08:26:05|1.96619
08:26:06|1.96619
08:26:06|1.96404
08:26:08|1.96404
08:26:09|1.96404
08:26:10|1.96404
08:26:11|1.96404
08:26:12|1.96404
08:26:13|1.96618
08:26:14|1.96618
08:26:15|1.96618
08:26:15|1.96618
08:26:17|1.96618
08:26:18|1.96405
08:26:19|1.96405
08:26:20|1.96405
08:26:21|1.96453
08:26:22|1.96453
08:26:22|1.96453
08:26:24|1.96453
08:26:25|1.96453
08:26:26|1.96453
08:26:26|1.96453
08:26:28|1.96453
08:26:29|1.96453
08:26:30|1.96453
08:26:30|1.96615
08:26:31|1.96615
08:26:32|1.96615
08:26:34|1.96615
08:26:35|1.96615
08:26:36|1.96406
08:26:37|1.96406
08:26:37|1.96406
08:26:38|1.96406
08:26:40|1.96406
08:26:40|1.96406
08:26:43|1.96406
08:26:45|1.96406
08:26:46|1.96406
08:26:47|1.96406
08:26:49|1.96406
08:26:49|1.965
08:26:50|1.965
08:26:52|1.965
08:26:53|1.965
08:26:54|1.965
08:26:55|1.965
08:26:55|1.96406
08:26:56|1.96406
08:26:58|1.96499
08:26:59|1.96499
08:27:00|1.96499
08:27:00|1.96499
08:27:02|1.96499
08:27:03|1.96499
08:27:04|1.96499
08:27:06|1.96444
08:27:06|1.96444
08:27:07|1.96444
08:27:08|1.96444
08:27:09|1.96444
08:27:10|1.96406
08:27:12|1.96406
08:27:13|1.96406
08:27:13|1.96406
08:27:15|1.96406
08:27:15|1.96406
08:27:17|1.96406
08:27:17|1.96406
08:27:18|1.96406
08:27:19|1.96406
08:27:21|1.96444
08:27:22|1.9643
08:27:22|1.9643
08:27:23|1.9643
08:27:25|1.9643
08:27:25|1.9643
08:27:26|1.9643
08:27:28|1.96499
08:27:28|1.965
08:27:29|1.965
08:27:30|1.96624
08:27:31|1.96624
08:27:32|1.96624
08:27:33|1.96624
08:27:34|1.96624
08:27:35|1.96624
08:27:36|1.96624
08:27:38|1.96624
08:27:39|1.96624
08:27:40|1.96624
08:27:40|1.96624
08:27:41|1.96624
08:27:42|1.96624
08:27:43|1.96624
08:27:45|1.96624
08:27:47|1.96444
08:27:47|1.96444
08:27:49|1.96444
08:27:49|1.96444
08:27:50|1.96444
08:27:51|1.96444
08:27:53|1.96444
08:27:54|1.96444
08:27:54|1.96444
08:27:55|1.96444
08:27:56|1.96444
08:27:57|1.96444
08:27:58|1.96444
08:27:59|1.96444
08:28:01|1.96444
08:28:01|1.96444
08:28:02|1.96444
08:28:03|1.96444
08:28:04|1.96444
08:28:05|1.96444
08:28:07|1.96445
08:28:08|1.96445
08:28:09|1.96445
08:28:10|1.96445
08:28:10|1.96624
08:28:12|1.96624
08:28:12|1.96624
08:28:13|1.96624
08:28:14|1.96624
08:28:16|1.96624
08:28:16|1.96624
08:28:17|1.96624
08:28:18|1.96624
08:28:19|1.96624
08:28:20|1.96444
08:28:21|1.96444
08:28:23|1.96444
08:28:23|1.96444
08:28:24|1.96444
08:28:25|1.96622
08:28:26|1.96622
08:28:27|1.96622
08:28:28|1.96622
08:28:29|1.96622
08:28:31|1.96622
08:28:32|1.96622
08:28:32|1.96622
08:28:33|1.96622
08:28:34|1.96622
08:28:35|1.96489
08:28:36|1.96489
08:28:37|1.96489
08:28:38|1.96489
08:28:39|1.96489
08:28:40|1.96489
08:28:41|1.96489
08:28:42|1.96489
08:28:45|1.96623
08:28:46|1.96623
08:28:47|1.96623
08:28:48|1.96623
08:28:49|1.96623
08:28:50|1.96445
08:28:51|1.96444
08:28:52|1.96444
08:28:53|1.96621
08:28:54|1.96621
08:28:55|1.96621
08:28:56|1.96621
08:28:57|1.96444
08:28:58|1.96444
08:28:59|1.96444
08:29:00|1.96444
08:29:01|1.96444
08:29:03|1.96444
08:29:05|1.96444
08:29:06|1.96621
08:29:07|1.96621
08:29:08|1.96621
08:29:09|1.96621
08:29:10|1.96621
08:29:11|1.96497
08:29:11|1.96497
08:29:13|1.96497
08:29:14|1.96497
08:29:15|1.96497
08:29:15|1.96497
08:29:17|1.96497
08:29:18|1.96497
08:29:19|1.96497
08:29:20|1.96497
08:29:21|1.96497
08:29:22|1.96497
08:29:23|1.96497
08:29:24|1.96619
08:29:24|1.96619
08:29:26|1.96619
08:29:27|1.96619
08:29:28|1.96619
08:29:29|1.96619
08:29:30|1.96619
08:29:30|1.96619
08:29:31|1.96619
08:29:33|1.96619
08:29:34|1.96497
08:29:35|1.96497
08:29:36|1.96497
08:29:36|1.96497
08:29:37|1.96497
08:29:39|1.96343
08:29:39|1.96343
08:29:41|1.96343
08:29:42|1.96343
08:29:43|1.96343
08:29:43|1.96343
08:29:46|1.96593
08:29:48|1.96587
08:29:49|1.96587
08:29:50|1.96216
08:29:51|1.96216
08:29:52|1.96216
08:29:53|1.96581
08:29:54|1.96581
08:29:56|1.96581
08:29:56|1.96581
08:29:57|1.96581
08:30:00|1.96581
08:30:02|1.96579
08:30:02|1.96579
08:30:04|1.96579
08:30:05|1.96579
08:30:06|1.96579
08:30:07|1.96579
08:30:08|1.9682
08:30:09|1.9682
08:30:10|1.9682
08:30:11|1.9682
08:30:12|1.96649
08:30:13|1.96649
08:30:14|1.96649
08:30:15|1.9665
08:30:16|1.96836
08:30:17|1.96836
08:30:18|1.96582
08:30:19|1.96582
08:30:20|1.96582
08:30:21|1.96582
08:30:22|1.96582
08:30:23|1.96877
08:30:24|1.96877
08:30:25|1.96877
08:30:26|1.96877
08:30:27|1.96877
08:30:28|1.96877
08:30:29|1.96875
08:30:30|1.96874
08:30:31|1.96874
08:30:32|1.96874
08:30:33|1.967
08:30:34|1.967
08:30:35|1.967
08:30:36|1.96874
08:30:37|1.96874
08:30:38|1.96874
08:30:39|1.96874
08:30:40|1.96874
08:30:41|1.967
08:30:42|1.967
08:30:43|1.967
08:30:44|1.967
08:30:45|1.967
08:30:47|1.967
08:30:48|1.967
08:30:49|1.967
08:30:51|1.967
08:30:51|1.967
08:30:53|1.967
08:30:53|1.967
08:30:56|1.967
08:30:56|1.967
08:30:57|1.967
08:30:58|1.967
08:30:59|1.967
08:31:00|1.967
08:31:01|1.96699
08:31:02|1.96699
08:31:03|1.96699
08:31:04|1.96699
08:31:05|1.96699
08:31:06|1.967
08:31:08|1.96666
08:31:08|1.967
08:31:09|1.967
08:31:11|1.967
08:31:12|1.967
08:31:13|1.967
08:31:14|1.96614
08:31:15|1.96614
08:31:16|1.96614
08:31:17|1.96614
08:31:18|1.96614
08:31:19|1.96614
08:31:20|1.96614
08:31:21|1.96614
08:31:22|1.967
08:31:23|1.967
08:31:24|1.967
08:31:25|1.967
08:31:26|1.967
08:31:27|1.967
08:31:28|1.967
08:31:29|1.967
08:31:30|1.967
08:31:31|1.967
08:31:32|1.967
08:31:33|1.967
08:31:34|1.967
08:31:35|1.96619
08:31:36|1.967
08:31:37|1.967
08:31:38|1.96619
08:31:39|1.96619
08:31:40|1.96619
08:31:41|1.96619
08:31:42|1.96624
08:31:43|1.96624
08:31:44|1.96624
08:31:45|1.96624
08:31:46|1.96624
08:31:48|1.967
08:31:50|1.967
08:31:50|1.967
08:31:52|1.967
08:31:53|1.967
08:31:54|1.967
08:31:55|1.967
08:31:55|1.96662
08:31:57|1.96662
08:31:58|1.96662
08:31:59|1.96662
08:32:00|1.967
08:32:02|1.967
08:32:03|1.967
08:32:04|1.967
08:32:05|1.967
08:32:06|1.967
08:32:07|1.96681
08:32:08|1.96681
08:32:09|1.96681
08:32:10|1.96681
08:32:11|1.96681
08:32:12|1.96681
08:32:13|1.96662
08:32:14|1.96662
08:32:15|1.96662
08:32:16|1.96662
08:32:17|1.96662
08:32:18|1.96662
08:32:19|1.96662
08:32:20|1.96662
08:32:21|1.96662
08:32:22|1.96662
08:32:23|1.96662
08:32:24|1.96662
08:32:25|1.96662
08:32:26|1.96662
08:32:27|1.96662
08:32:28|1.96662
08:32:29|1.96662
08:32:30|1.96662
08:32:31|1.96662
08:32:32|1.96681
08:32:33|1.96681
08:32:34|1.96681
08:32:35|1.96662
08:32:36|1.96662
08:32:37|1.96662
08:32:38|1.96662
08:32:39|1.96662
08:32:40|1.96662
08:32:41|1.96662
08:32:42|1.96473
08:32:43|1.96572
08:32:44|1.96572
08:32:45|1.96473
08:32:46|1.96473
08:32:47|1.96473
08:32:48|1.96473
08:32:49|1.96473
08:32:51|1.96473
08:32:52|1.96473
08:32:53|1.96473
08:32:54|1.96473
08:32:55|1.96473
08:32:56|1.96473
08:32:57|1.96473
08:32:58|1.96473
08:32:59|1.96473
08:33:00|1.96473
08:33:01|1.96473
08:33:02|1.96473
08:33:03|1.966
08:33:04|1.96473
08:33:05|1.96473
08:33:06|1.96473
08:33:07|1.96473
08:33:08|1.96473
08:33:09|1.96473
08:33:10|1.96473
08:33:11|1.96473
08:33:12|1.965
08:33:13|1.965
08:33:14|1.965
08:33:15|1.965
08:33:16|1.965
08:33:17|1.965
08:33:18|1.965
08:33:19|1.965
08:33:20|1.966
08:33:21|1.966
08:33:22|1.966
08:33:23|1.966
08:33:24|1.966
08:33:25|1.966
08:33:26|1.966
08:33:27|1.966
08:33:28|1.96501
08:33:29|1.96501
08:33:30|1.96501
08:33:31|1.96879
08:33:32|1.96879
08:33:33|1.96879
08:33:34|1.96879
08:33:35|1.96822
08:33:37|1.96523
08:33:37|1.96523
08:33:39|1.96523
08:33:40|1.96897
08:33:40|1.96897
08:33:42|1.96897
08:33:43|1.96531
08:33:44|1.96531
08:33:45|1.96531
08:33:46|1.96531
08:33:47|1.96905
08:33:48|1.96872
08:33:50|1.96913
08:33:51|1.96872
08:33:53|1.96914
08:33:55|1.96577
08:33:57|1.96577
08:33:58|1.96914
08:33:59|1.96914
08:34:00|1.96914
08:34:01|1.96621
08:34:02|1.96621
08:34:03|1.96621
08:34:04|1.96621
08:34:05|1.96621
08:34:06|1.96621
08:34:07|1.96621
08:34:08|1.96621
08:34:09|1.96621
08:34:10|1.96914
08:34:11|1.96914
08:34:12|1.96914
08:34:13|1.96914
08:34:14|1.96914
08:34:15|1.96914
08:34:16|1.96914
08:34:17|1.96914
08:34:18|1.96914
08:34:19|1.96914
08:34:20|1.96914
08:34:21|1.96661
08:34:22|1.96661
08:34:23|1.96913
08:34:24|1.96888
08:34:25|1.96888
08:34:26|1.96888
08:34:27|1.96888
08:34:28|1.96888
08:34:29|1.96914
08:34:30|1.96914
08:34:31|1.96914
08:34:32|1.96673
08:34:33|1.96673
08:34:34|1.96673
08:34:35|1.96673
08:34:36|1.96673
08:34:37|1.969
08:34:38|1.969
08:34:39|1.969
08:34:40|1.969
08:34:41|1.969
08:34:42|1.969
08:34:43|1.969
08:34:44|1.969
08:34:46|1.969
08:34:46|1.969
08:34:47|1.969
08:34:48|1.969
08:34:50|1.969
08:34:52|1.969
08:34:53|1.969
08:34:53|1.969
08:34:54|1.969
08:34:56|1.969
08:34:57|1.969
08:34:59|1.969
08:34:59|1.969
08:35:00|1.969
08:35:02|1.969
08:35:02|1.96976
08:35:03|1.96976
08:35:05|1.96976
08:35:07|1.96976
08:35:07|1.96976
08:35:08|1.96976
08:35:09|1.96976
08:35:10|1.96976
08:35:11|1.96976
08:35:12|1.96976
08:35:14|1.96976
08:35:15|1.96976
08:35:17|1.96976
08:35:17|1.969
08:35:19|1.969
08:35:20|1.969
08:35:21|1.96976
08:35:21|1.96976
08:35:23|1.96976
08:35:23|1.969
08:35:25|1.969
08:35:26|1.969
08:35:27|1.969
08:35:27|1.969
08:35:29|1.96976
08:35:30|1.96976
08:35:31|1.96976
08:35:31|1.96976
08:35:33|1.96976
08:35:34|1.96976
08:35:34|1.96976
08:35:36|1.96976
08:35:36|1.96976
08:35:38|1.96976
08:35:38|1.96976
08:35:39|1.96976
08:35:41|1.96976
08:35:42|1.96976
08:35:42|1.96976
08:35:43|1.96976
08:35:45|1.96976
08:35:46|1.96976
08:35:46|1.96976
08:35:48|1.96976
08:35:49|1.96976
08:35:50|1.96976
08:35:52|1.96976
08:35:53|1.96976
08:35:54|1.96938
08:35:56|1.96938
08:35:56|1.96938
08:35:58|1.96938
08:35:59|1.96938
08:36:00|1.96938
08:36:01|1.96938
08:36:02|1.96938
08:36:03|1.96938
08:36:04|1.96976
08:36:05|1.96602
08:36:06|1.96602
08:36:07|1.96583
08:36:08|1.96681
08:36:09|1.96681
08:36:10|1.96681
08:36:11|1.96583
08:36:12|1.96584
08:36:13|1.96475
08:36:14|1.96673
08:36:15|1.96673
08:36:16|1.96673
08:36:18|1.96483
08:36:18|1.96483
08:36:19|1.96791
08:36:20|1.96801
08:36:21|1.96976
08:36:22|1.96794
08:36:23|1.96793
08:36:24|1.97022
08:36:25|1.97022
08:36:27|1.97022
08:36:28|1.97022
08:36:29|1.97023
08:36:30|1.97023
08:36:31|1.97023
08:36:32|1.97022
08:36:33|1.97023
08:36:34|1.97023
08:36:35|1.97112
08:36:36|1.97023
08:36:37|1.97023
08:36:38|1.97023
08:36:39|1.97023
08:36:40|1.97023
08:36:41|1.96911
08:36:42|1.97023
08:36:43|1.97023
08:36:44|1.97023
08:36:46|1.97023
08:36:46|1.96966
08:36:48|1.96967
08:36:49|1.97023
08:36:49|1.96911
08:36:50|1.96911
08:36:53|1.96911
08:36:53|1.97023
08:36:55|1.97023
08:36:55|1.96917
08:36:58|1.96917
08:36:59|1.96967
08:36:59|1.96967
08:37:00|1.96918
08:37:01|1.96918
08:37:03|1.96918
08:37:03|1.96918
08:37:04|1.96918
08:37:05|1.96918
08:37:06|1.96918
08:37:08|1.96918
08:37:09|1.96918
08:37:10|1.96918
08:37:11|1.96918
08:37:12|1.96918
08:37:13|1.96918
08:37:14|1.96918
08:37:16|1.96918
08:37:17|1.96918
08:37:17|1.96918
08:37:19|1.96918
08:37:19|1.96918
08:37:21|1.96918
08:37:21|1.96918
08:37:23|1.96918
08:37:23|1.97185
08:37:26|1.97185
08:37:27|1.97185
08:37:28|1.97185
08:37:28|1.97
08:37:29|1.97188
08:37:30|1.97188
08:37:32|1.97188
08:37:32|1.97188
08:37:34|1.97
08:37:34|1.97
08:37:35|1.97
08:37:36|1.97
08:37:38|1.97
08:37:39|1.97
08:37:39|1.97
08:37:40|1.97
08:37:42|1.97
08:37:43|1.97
08:37:43|1.97
08:37:44|1.97094
08:37:46|1.97001
08:37:46|1.97001
08:37:47|1.97001
08:37:48|1.97001
08:37:50|1.97001
08:37:50|1.97001
08:37:51|1.97188
08:37:54|1.97188
08:37:55|1.97268
08:37:57|1.97268
08:37:58|1.97268
08:37:59|1.97006
08:38:00|1.97006
08:38:02|1.97006
08:38:03|1.97006
08:38:03|1.97006
08:38:04|1.97269
08:38:05|1.97269
08:38:06|1.97269
08:38:07|1.97009
08:38:09|1.97009
08:38:10|1.97269
08:38:10|1.97269
08:38:12|1.97268
08:38:13|1.97268
08:38:13|1.97268
08:38:14|1.97268
08:38:15|1.97268
08:38:17|1.97268
08:38:17|1.97268
08:38:18|1.97268
08:38:19|1.97268
08:38:21|1.97268
08:38:21|1.97268
08:38:22|1.97268
08:38:23|1.9701
08:38:26|1.9701
08:38:26|1.97267
08:38:27|1.97267
08:38:28|1.97267
08:38:29|1.97266
08:38:30|1.97266
08:38:31|1.97266
08:38:32|1.97266
08:38:33|1.97266
08:38:34|1.97266
08:38:35|1.9701
08:38:36|1.9701
08:38:37|1.9701
08:38:38|1.9701
08:38:39|1.9701
08:38:40|1.9701
08:38:41|1.97013
08:38:42|1.97013
08:38:43|1.97013
08:38:44|1.97268
08:38:45|1.97268
08:38:46|1.97268
08:38:48|1.97268
08:38:48|1.96777
08:38:49|1.967
08:38:50|1.967
08:38:51|1.967
08:38:52|1.967
08:38:54|1.967
08:38:55|1.967
08:38:56|1.967
08:38:58|1.967
08:39:00|1.967
08:39:01|1.967
08:39:03|1.967
08:39:03|1.96863
08:39:04|1.967
08:39:05|1.967
08:39:06|1.967
08:39:07|1.967
08:39:08|1.967
08:39:09|1.967
08:39:10|1.96844
08:39:11|1.96844
08:39:12|1.967
08:39:13|1.967
08:39:14|1.967
08:39:15|1.967
08:39:16|1.967
08:39:17|1.967
08:39:18|1.96789
08:39:20|1.96789
08:39:21|1.967
08:39:22|1.967
08:39:23|1.967
08:39:24|1.967
08:39:26|1.967
08:39:26|1.967
08:39:27|1.967
08:39:29|1.96827
08:39:30|1.96827
08:39:31|1.96827
08:39:32|1.96827
08:39:33|1.96827
08:39:34|1.96827
08:39:35|1.96827
08:39:36|1.967
08:39:36|1.967
08:39:38|1.967
08:39:39|1.967
08:39:40|1.96826
08:39:41|1.96826
08:39:42|1.96826
08:39:43|1.96826
08:39:43|1.967
08:39:45|1.967
08:39:46|1.967
08:39:47|1.967
08:39:47|1.96826
08:39:48|1.96827
08:39:50|1.96827
08:39:50|1.96827
08:39:51|1.96701
08:39:52|1.96701
08:39:54|1.96701
08:39:56|1.96701
08:39:58|1.96701
08:39:59|1.96701
08:40:00|1.96701
08:40:01|1.96701
08:40:03|1.96701
08:40:05|1.96825
08:40:06|1.96825
08:40:07|1.96825
08:40:08|1.96825
08:40:09|1.96701
08:40:10|1.96701
08:40:10|1.96701
08:40:12|1.96701
08:40:12|1.96701
08:40:14|1.96825
08:40:15|1.96825
08:40:16|1.9683
08:40:17|1.96827
08:40:17|1.96827
08:40:20|1.96827
08:40:20|1.96827
08:40:21|1.96827
08:40:22|1.96827
08:40:23|1.96827
08:40:24|1.96827
08:40:25|1.96825
08:40:26|1.96825
08:40:27|1.96825
08:40:28|1.96825
08:40:29|1.96823
08:40:30|1.96823
08:40:31|1.96823
08:40:32|1.96823
08:40:33|1.96701
08:40:34|1.96823
08:40:35|1.96823
08:40:36|1.96823
08:40:37|1.96823
08:40:38|1.96701
08:40:40|1.96701
08:40:40|1.96701
08:40:41|1.96701
08:40:42|1.96701
08:40:43|1.96823
08:40:44|1.96823
08:40:45|1.96823
08:40:46|1.96483
08:40:47|1.96483
08:40:49|1.96696
08:40:49|1.96696
08:40:50|1.96696
08:40:51|1.96696
08:40:52|1.96484
08:40:53|1.96688
08:40:54|1.96484
08:40:56|1.96484
08:40:58|1.96698
08:40:59|1.96485
08:41:01|1.96695
08:41:03|1.96487
08:41:04|1.96691
08:41:05|1.96691
08:41:06|1.96691
08:41:07|1.96686
08:41:08|1.96686
08:41:09|1.96474
08:41:11|1.96474
08:41:12|1.96475
08:41:13|1.96475
08:41:14|1.96475
08:41:15|1.96689
08:41:16|1.96689
08:41:17|1.96689
08:41:18|1.96689
08:41:19|1.96689
08:41:20|1.96689
08:41:21|1.96689
08:41:22|1.96689
08:41:23|1.967
08:41:24|1.967
08:41:25|1.967
08:41:26|1.967
08:41:27|1.967
08:41:28|1.967
08:41:29|1.967
08:41:30|1.96688
08:41:31|1.96688
08:41:31|1.96688
08:41:33|1.96688
08:41:34|1.96688
08:41:35|1.96688
08:41:36|1.96688
08:41:37|1.96688
08:41:38|1.96688
08:41:39|1.96688
08:41:40|1.96688
08:41:41|1.96688
08:41:42|1.96688
08:41:43|1.96688
08:41:45|1.96476
08:41:46|1.96476
08:41:47|1.96476
08:41:48|1.96476
08:41:48|1.96476
08:41:50|1.96476
08:41:51|1.96476
08:41:52|1.96476
08:41:52|1.96476
08:41:54|1.96199
08:41:55|1.96199
08:41:56|1.962
08:41:58|1.962
08:41:58|1.96165
08:42:00|1.96165
08:42:02|1.96165
08:42:02|1.96165
08:42:04|1.96165
08:42:05|1.96165
08:42:06|1.96165
08:42:07|1.96165
08:42:08|1.962
08:42:09|1.962
08:42:10|1.96099
08:42:11|1.96098
08:42:12|1.96098
08:42:13|1.96
08:42:14|1.96
08:42:15|1.96
08:42:16|1.96
08:42:17|1.96
08:42:18|1.96
08:42:19|1.96
08:42:20|1.96
08:42:21|1.96
08:42:22|1.96
08:42:23|1.96
08:42:24|1.96
08:42:25|1.96
08:42:26|1.96
08:42:27|1.96
08:42:28|1.96009
08:42:29|1.96009
08:42:30|1.95921
08:42:31|1.95921
08:42:32|1.95921
08:42:33|1.95921
08:42:34|1.95921
08:42:35|1.96
08:42:36|1.96
08:42:37|1.96
08:42:38|1.96
08:42:39|1.96
08:42:40|1.96
08:42:41|1.96
08:42:42|1.96
08:42:43|1.96099
08:42:44|1.96099
08:42:45|1.96099
08:42:46|1.96099
08:42:47|1.96099
08:42:48|1.96099
08:42:49|1.96099
08:42:50|1.96099
08:42:51|1.96099
08:42:52|1.96099
08:42:53|1.96099
08:42:54|1.96099
08:42:55|1.96099
08:42:56|1.96099
08:42:57|1.96099
08:42:59|1.96099
08:43:01|1.96099
08:43:03|1.96099
08:43:03|1.96099
08:43:05|1.96414
08:43:06|1.96414
08:43:07|1.96414
08:43:09|1.95985
08:43:10|1.95999
08:43:11|1.95999
08:43:12|1.96
08:43:13|1.96
08:43:14|1.96
08:43:15|1.96
08:43:16|1.96
08:43:17|1.96
08:43:18|1.96
08:43:19|1.96
08:43:19|1.96
08:43:21|1.96
08:43:22|1.96
08:43:22|1.9593
08:43:23|1.9593
08:43:25|1.9593
08:43:26|1.9593
08:43:27|1.95947
08:43:28|1.96
08:43:29|1.96
08:43:30|1.96
08:43:30|1.96
08:43:32|1.96
08:43:33|1.96
08:43:34|1.96
08:43:35|1.95932
08:43:36|1.95932
08:43:37|1.95932
08:43:38|1.95932
08:43:39|1.95932
08:43:40|1.95932
08:43:41|1.96
08:43:42|1.96
08:43:43|1.95932
08:43:44|1.95932
08:43:45|1.95932
08:43:46|1.96
08:43:47|1.96
08:43:48|1.96
08:43:49|1.96
08:43:51|1.95967
08:43:51|1.95934
08:43:53|1.96
08:43:53|1.95966
08:43:54|1.95966
08:43:55|1.95966
08:43:56|1.95999
08:43:58|1.95999
08:43:58|1.95966
08:44:01|1.95999
08:44:02|1.95999
08:44:03|1.95966
08:44:04|1.95966
08:44:05|1.95966
08:44:07|1.95981
08:44:08|1.95966
08:44:09|1.95966
08:44:10|1.95966
08:44:11|1.95999
08:44:12|1.95999
08:44:13|1.95999
08:44:14|1.95999
08:44:15|1.95999
08:44:16|1.95999
08:44:17|1.95967
08:44:18|1.95999
08:44:19|1.95999
08:44:20|1.95966
08:44:21|1.95966
08:44:22|1.95966
08:44:23|1.95966
08:44:24|1.95966
08:44:25|1.95966
08:44:26|1.95966
08:44:27|1.95966
08:44:28|1.95966
08:44:29|1.95966
08:44:30|1.95966
08:44:31|1.96
08:44:32|1.96
08:44:33|1.96
08:44:34|1.95967
08:44:35|1.95967
08:44:36|1.95967
08:44:37|1.95967
08:44:38|1.95967
08:44:39|1.95967
08:44:40|1.95967
08:44:41|1.95967
08:44:42|1.95967
08:44:43|1.95967
08:44:44|1.95968
08:44:45|1.9597
08:44:46|1.95968
08:44:47|1.95968
08:44:48|1.95968
08:44:49|1.95968
08:44:50|1.96138
08:44:51|1.96138
08:44:52|1.96138
08:44:53|1.96138
08:44:54|1.96138
08:44:55|1.96138
08:44:56|1.95992
08:44:57|1.95992
08:44:58|1.95992
08:44:59|1.96138
08:45:01|1.96138
08:45:02|1.96138
08:45:04|1.96138
08:45:04|1.96138
08:45:06|1.96001
08:45:07|1.96109
08:45:09|1.96226
08:45:09|1.96226
08:45:10|1.96226
08:45:12|1.96226
08:45:12|1.96005
08:45:14|1.96005
08:45:15|1.96005
08:45:16|1.96005
08:45:17|1.96225
08:45:18|1.96225
08:45:19|1.96225
08:45:20|1.96225
08:45:21|1.96225
08:45:22|1.962
08:45:23|1.962
08:45:24|1.96225
08:45:25|1.96225
08:45:26|1.96225
08:45:27|1.962
08:45:28|1.962
08:45:29|1.962
08:45:30|1.962
08:45:31|1.962
08:45:32|1.96225
08:45:33|1.96225
08:45:34|1.96225
08:45:35|1.96201
08:45:36|1.96201
08:45:37|1.96201
08:45:38|1.96201
08:45:39|1.96201
08:45:40|1.96201
08:45:41|1.96201
08:45:42|1.96201
08:45:43|1.96201
08:45:44|1.96201
08:45:45|1.96006
08:45:46|1.96006
08:45:47|1.96006
08:45:48|1.96006
08:45:49|1.96006
08:45:50|1.96006
08:45:51|1.96006
08:45:52|1.96006
08:45:53|1.96006
08:45:54|1.96006
08:45:55|1.96006
08:45:56|1.96006
08:45:57|1.96006
08:45:58|1.96006
08:45:59|1.96006
08:46:00|1.96006
08:46:01|1.96006
08:46:02|1.96006
08:46:03|1.96006
08:46:04|1.96006
08:46:06|1.96006
08:46:07|1.96006
08:46:08|1.96006
08:46:08|1.96006
08:46:09|1.96006
08:46:11|1.96006
08:46:12|1.96006
08:46:12|1.96006
08:46:13|1.96006
08:46:14|1.96006
08:46:15|1.96243
08:46:17|1.96006
08:46:18|1.96006
08:46:19|1.96006
08:46:20|1.96006
08:46:21|1.96006
08:46:22|1.96006
08:46:23|1.96006
08:46:24|1.96006
08:46:25|1.96006
08:46:26|1.96006
08:46:27|1.96006
08:46:28|1.96006
08:46:29|1.96006
08:46:30|1.96006
08:46:31|1.96006
08:46:32|1.96006
08:46:33|1.96006
08:46:34|1.96005
08:46:35|1.96005
08:46:36|1.96005
08:46:37|1.96005
08:46:38|1.96005
08:46:39|1.96005
08:46:40|1.96005
08:46:41|1.96005
08:46:42|1.96005
08:46:43|1.96234
08:46:44|1.96234
08:46:45|1.96234
08:46:46|1.96229
08:46:47|1.96228
08:46:48|1.95944
08:46:49|1.95944
08:46:50|1.95944
08:46:51|1.95944
08:46:52|1.95944
08:46:53|1.95944
08:46:54|1.95944
08:46:55|1.95944
08:46:56|1.95944
08:46:57|1.95944
08:46:58|1.95944
08:46:59|1.9599
08:47:00|1.9599
08:47:01|1.9599
08:47:03|1.96008
08:47:03|1.96008
08:47:05|1.96008
08:47:06|1.96008
08:47:07|1.95863
08:47:08|1.95863
08:47:10|1.95863
08:47:11|1.96008
08:47:11|1.96008
08:47:13|1.96008
08:47:14|1.96008
08:47:15|1.96008
08:47:16|1.96008
08:47:17|1.95972
08:47:18|1.96
08:47:19|1.96
08:47:20|1.96004
08:47:21|1.96004
08:47:21|1.96008
08:47:23|1.96004
08:47:24|1.96004
08:47:25|1.95944
08:47:26|1.95935
08:47:27|1.95935
08:47:28|1.95935
08:47:29|1.95935
08:47:30|1.95935
08:47:31|1.95757
08:47:31|1.95757
08:47:32|1.9584
08:47:34|1.9584
08:47:35|1.95702
08:47:36|1.95702
08:47:37|1.95702
08:47:37|1.95702
08:47:39|1.95702
08:47:40|1.95702
08:47:40|1.95702
08:47:42|1.95757
08:47:43|1.95757
08:47:44|1.96
08:47:44|1.96
08:47:46|1.96
08:47:47|1.95924
08:47:48|1.95924
08:47:49|1.96076
08:47:50|1.9577
08:47:51|1.9577
08:47:52|1.96074
08:47:52|1.96074
08:47:54|1.96074
08:47:54|1.9575
08:47:56|1.9575
08:47:57|1.9575
08:47:57|1.9575
08:47:59|1.9575
08:47:59|1.9575
08:48:01|1.9575
08:48:01|1.9575
08:48:04|1.9575
08:48:05|1.9584
08:48:07|1.9584
08:48:08|1.9606
08:48:09|1.9606
08:48:09|1.9606
08:48:11|1.9606
08:48:12|1.9606
08:48:14|1.9606
08:48:15|1.96077
08:48:15|1.96077
08:48:17|1.961
08:48:18|1.96001
08:48:19|1.96001
08:48:20|1.961
08:48:21|1.96234
08:48:22|1.96234
08:48:23|1.96234
08:48:24|1.96234
08:48:25|1.96234
08:48:26|1.96234
08:48:27|1.96234
08:48:28|1.96234
08:48:29|1.96079
08:48:30|1.96079
08:48:31|1.96079
08:48:32|1.96079
08:48:33|1.96079
08:48:34|1.96079
08:48:35|1.96079
08:48:36|1.96087
08:48:37|1.9608
08:48:38|1.9608
08:48:39|1.9608
08:48:40|1.96036
08:48:41|1.96036
08:48:42|1.96036
08:48:43|1.96036
08:48:44|1.96234
08:48:45|1.96
08:48:46|1.96
08:48:47|1.96
08:48:48|1.96
08:48:49|1.95868
08:48:50|1.95868
08:48:51|1.95868
08:48:52|1.95868
08:48:53|1.95703
08:48:54|1.95703
08:48:55|1.95931
08:48:56|1.95931
08:48:57|1.95757
08:48:58|1.95932
08:48:59|1.95932
08:49:00|1.95932
08:49:01|1.95675
08:49:02|1.95619
08:49:03|1.95922
08:49:04|1.9608
08:49:05|1.9608
08:49:06|1.95739
08:49:07|1.95739
08:49:08|1.95739
08:49:09|1.95731
08:49:10|1.95731
08:49:11|1.95731
08:49:12|1.95701
08:49:13|1.95701
08:49:15|1.95701
08:49:16|1.9593
08:49:17|1.95731
08:49:18|1.95731
08:49:19|1.95731
08:49:20|1.95701
08:49:21|1.95701
08:49:22|1.95998
08:49:23|1.95998
08:49:24|1.95999
08:49:25|1.95702
08:49:26|1.95701
08:49:27|1.95701
08:49:28|1.95701
08:49:29|1.95701
08:49:30|1.95701
08:49:31|1.957
08:49:32|1.957
08:49:33|1.95701
08:49:34|1.95701
08:49:35|1.95701
08:49:36|1.95675
08:49:37|1.96001
08:49:38|1.96001
08:49:39|1.95742
08:49:40|1.95742
08:49:41|1.95742
08:49:42|1.9563
08:49:43|1.9563
08:49:44|1.9563
08:49:45|1.9563
08:49:46|1.9563
08:49:47|1.9563
08:49:48|1.9563
08:49:49|1.9563
08:49:50|1.9563
08:49:51|1.95968
08:49:52|1.95968
08:49:53|1.95743
08:49:54|1.95743
08:49:55|1.95963
08:49:56|1.95742
08:49:57|1.95742
08:49:58|1.957
08:49:59|1.957
08:50:00|1.957
08:50:01|1.95963
08:50:02|1.95701
08:50:03|1.95701
08:50:04|1.95967
08:50:05|1.9597
08:50:06|1.95968
08:50:08|1.96079
08:50:10|1.95784
08:50:11|1.96157
08:50:13|1.96157
08:50:13|1.9579
08:50:14|1.9579
08:50:15|1.96136
08:50:17|1.96136
08:50:18|1.95798
08:50:19|1.95806
08:50:20|1.95806
08:50:21|1.95813
08:50:22|1.95813
08:50:23|1.95813
08:50:24|1.95979
08:50:25|1.95979
08:50:26|1.95888
08:50:27|1.95888
08:50:28|1.95815
08:50:29|1.96124
08:50:30|1.96124
08:50:31|1.96124
08:50:32|1.96124
08:50:33|1.96124
08:50:34|1.96124
08:50:35|1.96124
08:50:36|1.96124
08:50:37|1.96124
08:50:38|1.96124
08:50:39|1.96117
08:50:40|1.96
08:50:41|1.96
08:50:42|1.96
08:50:43|1.96
08:50:44|1.96
08:50:45|1.96117
08:50:46|1.96117
08:50:47|1.96116
08:50:48|1.96116
08:50:49|1.96116
08:50:50|1.95821
08:50:51|1.95817
08:50:52|1.96099
08:50:53|1.95816
08:50:54|1.95816
08:50:55|1.95816
08:50:56|1.96096
08:50:57|1.96098
08:50:58|1.95819
08:50:59|1.95819
08:51:00|1.95818
08:51:01|1.96096
08:51:02|1.96096
08:51:03|1.96096
08:51:04|1.96096
08:51:05|1.96096
08:51:07|1.9582
08:51:08|1.9582
08:51:09|1.95821
08:51:10|1.95821
08:51:11|1.95821
08:51:12|1.95821
08:51:13|1.96095
08:51:14|1.96158
08:51:15|1.96158
08:51:16|1.96158
08:51:17|1.96158
08:51:19|1.962
08:51:20|1.962
08:51:21|1.96002
08:51:22|1.96002
08:51:23|1.96002
08:51:24|1.962
08:51:25|1.962
08:51:26|1.962
08:51:27|1.96001
08:51:27|1.96001
08:51:28|1.96001
08:51:30|1.962
08:51:31|1.96002
08:51:32|1.96002
08:51:32|1.96002
08:51:34|1.962
08:51:35|1.962
08:51:36|1.962
08:51:37|1.962
08:51:38|1.96002
08:51:39|1.96002
08:51:40|1.96002
08:51:41|1.96002
08:51:42|1.96002
08:51:43|1.96002
08:51:43|1.96002
08:51:44|1.96002
08:51:46|1.96002
08:51:47|1.96002
08:51:47|1.96002
08:51:49|1.96002
08:51:50|1.962
08:51:51|1.962
08:51:51|1.962
08:51:53|1.96002
08:51:53|1.96002
08:51:55|1.96002
08:51:55|1.96
08:51:56|1.96
08:51:58|1.96
08:51:58|1.96
08:51:59|1.96
08:52:01|1.96
08:52:02|1.96
08:52:03|1.96
08:52:04|1.96002
08:52:05|1.96002
08:52:05|1.96002
08:52:08|1.962
08:52:10|1.96002
08:52:10|1.962
08:52:11|1.962
08:52:13|1.962
08:52:13|1.962
08:52:16|1.962
08:52:16|1.962
08:52:17|1.962
08:52:18|1.962
08:52:19|1.962
08:52:20|1.962
08:52:21|1.962
08:52:22|1.962
08:52:23|1.962
08:52:24|1.962
08:52:25|1.96337
08:52:26|1.96337
08:52:27|1.96337
08:52:28|1.96337
08:52:29|1.96337
08:52:30|1.96337
08:52:31|1.96354
08:52:32|1.96337
08:52:33|1.96382
08:52:34|1.96382
08:52:35|1.96382
08:52:36|1.96382
08:52:37|1.96382
08:52:38|1.96382
08:52:39|1.96382
08:52:40|1.96382
08:52:41|1.96383
08:52:42|1.96383
08:52:43|1.96383
08:52:44|1.96383
08:52:45|1.96383
08:52:46|1.96383
08:52:47|1.96383
08:52:48|1.96387
08:52:49|1.96387
08:52:50|1.96337
08:52:51|1.96337
08:52:52|1.96337
08:52:53|1.96337
08:52:54|1.96337
08:52:55|1.96337
08:52:56|1.96383
08:52:57|1.96383
08:52:58|1.96383
08:52:59|1.96383
08:53:00|1.96383
08:53:01|1.96383
08:53:02|1.96383
08:53:03|1.96383
08:53:04|1.96383
08:53:05|1.96383
08:53:06|1.96383
08:53:08|1.96383
08:53:10|1.96383
08:53:11|1.96383
08:53:12|1.96383
08:53:14|1.96383
08:53:14|1.96383
08:53:17|1.96403
08:53:17|1.96403
08:53:18|1.96403
08:53:20|1.96403
08:53:20|1.96403
08:53:21|1.96383
08:53:23|1.96383
08:53:24|1.96401
08:53:25|1.96401
08:53:26|1.965
08:53:27|1.965
08:53:28|1.965
08:53:29|1.965
08:53:30|1.965
08:53:31|1.965
08:53:32|1.965
08:53:33|1.965
08:53:34|1.965
08:53:35|1.965
08:53:36|1.965
08:53:37|1.965
08:53:38|1.96528
08:53:39|1.96528
08:53:40|1.96528
08:53:41|1.96528
08:53:42|1.96556
08:53:43|1.965
08:53:44|1.965
08:53:45|1.965
08:53:46|1.965
08:53:47|1.965
08:53:48|1.965
08:53:49|1.965
08:53:50|1.965
08:53:51|1.965
08:53:52|1.965
08:53:53|1.965
08:53:54|1.965
08:53:55|1.965
08:53:56|1.965
08:53:57|1.965
08:53:58|1.965
08:53:59|1.965
08:54:00|1.965
08:54:01|1.965
08:54:02|1.965
08:54:03|1.965
08:54:04|1.965
08:54:05|1.96556
08:54:06|1.96556
08:54:07|1.96556
08:54:08|1.96566
08:54:10|1.96566
08:54:12|1.96566
08:54:13|1.96566
08:54:13|1.96566
08:54:14|1.96565
08:54:15|1.96565
08:54:17|1.96565
08:54:17|1.96565
08:54:19|1.96565
08:54:19|1.96565
08:54:20|1.96588
08:54:22|1.96588
08:54:23|1.96588
08:54:23|1.96612
08:54:25|1.96612
08:54:26|1.96588
08:54:27|1.96588
08:54:27|1.96588
08:54:29|1.96588
08:54:29|1.96641
08:54:30|1.96588
08:54:32|1.96641
08:54:33|1.96641
08:54:33|1.96641
08:54:35|1.96588
08:54:35|1.96588
08:54:36|1.96588
08:54:38|1.96588
08:54:38|1.96588
08:54:39|1.96588
08:54:41|1.96588
08:54:41|1.96588
08:54:42|1.96588
08:54:43|1.96588
08:54:44|1.96588
08:54:46|1.96588
08:54:46|1.96588
08:54:48|1.96588
08:54:49|1.96588
08:54:49|1.96588
08:54:51|1.9659
08:54:51|1.96641
08:54:53|1.96641
08:54:53|1.96671
08:54:54|1.96671
08:54:55|1.96671
08:54:56|1.96671
08:54:57|1.96588
08:54:58|1.96588
08:54:59|1.96588
08:55:00|1.96588
08:55:01|1.96588
08:55:02|1.96588
08:55:03|1.96641
08:55:04|1.96641
08:55:05|1.96641
08:55:07|1.96641
08:55:07|1.96641
08:55:08|1.96641
08:55:11|1.96641
08:55:11|1.96641
08:55:13|1.96671
08:55:13|1.96671
08:55:15|1.96588
08:55:16|1.96588
08:55:17|1.96588
08:55:18|1.96588
08:55:19|1.96671
08:55:20|1.96671
08:55:21|1.96671
08:55:23|1.96671
08:55:24|1.96671
08:55:25|1.96671
08:55:26|1.96671
08:55:27|1.96671
08:55:28|1.96671
08:55:29|1.96671
08:55:30|1.96671
08:55:31|1.96671
08:55:32|1.96671
08:55:33|1.96694
08:55:34|1.96694
08:55:35|1.96694
08:55:36|1.96732
08:55:37|1.96732
08:55:38|1.96732
08:55:39|1.96732
08:55:40|1.96732
08:55:41|1.96732
08:55:42|1.96732
08:55:43|1.96732
08:55:44|1.96732
08:55:45|1.96732
08:55:46|1.96732
08:55:47|1.96732
08:55:48|1.96732
08:55:49|1.96777
08:55:50|1.96777
08:55:51|1.96732
08:55:52|1.96732
08:55:53|1.96732
08:55:54|1.96732
08:55:55|1.96732
08:55:56|1.96732
08:55:57|1.96732
08:55:58|1.96732
08:55:59|1.96777
08:56:00|1.96777
08:56:01|1.96732
08:56:02|1.96777
08:56:03|1.96777
08:56:04|1.96777
08:56:05|1.96777
08:56:06|1.96777
08:56:07|1.96777
08:56:08|1.96777
08:56:09|1.96777
08:56:10|1.96732
08:56:12|1.96732
08:56:14|1.96732
08:56:14|1.96732
08:56:15|1.96732
08:56:16|1.96732
08:56:17|1.96732
08:56:18|1.96732
08:56:20|1.96732
08:56:21|1.96732
08:56:22|1.96732
08:56:23|1.96732
08:56:24|1.96732
08:56:25|1.96732
08:56:26|1.96732
08:56:27|1.96732
08:56:28|1.96732
08:56:29|1.96732
08:56:30|1.96732
08:56:31|1.96732
08:56:32|1.96732
08:56:33|1.96732
08:56:34|1.96732
08:56:35|1.96732
08:56:36|1.96732
08:56:37|1.96732
08:56:38|1.96732
08:56:39|1.96588
08:56:40|1.96588
08:56:41|1.96588
08:56:42|1.96588
08:56:43|1.96588
08:56:44|1.96588
08:56:45|1.96612
08:56:46|1.96612
08:56:47|1.96612
08:56:48|1.96612
08:56:49|1.96683
08:56:50|1.96683
08:56:51|1.96683
08:56:52|1.96683
08:56:53|1.96683
08:56:54|1.96683
08:56:55|1.96683
08:56:56|1.96732
08:56:57|1.96732
08:56:58|1.96732
08:56:59|1.96732
08:57:00|1.96732
08:57:01|1.96683
08:57:02|1.96683
08:57:03|1.96683
08:57:04|1.96682
08:57:05|1.96682
08:57:06|1.96682
08:57:07|1.963
08:57:08|1.96543
08:57:09|1.96538
08:57:10|1.96538
08:57:12|1.96536
08:57:14|1.96536
08:57:15|1.96361
08:57:15|1.96361
08:57:17|1.96361
08:57:17|1.96361
08:57:19|1.96361
08:57:20|1.96361
08:57:22|1.96361
08:57:22|1.96361
08:57:23|1.96303
08:57:24|1.96303
08:57:26|1.96371
08:57:26|1.96371
08:57:27|1.96371
08:57:28|1.96371
08:57:30|1.96367
08:57:30|1.96303
08:57:32|1.96367
08:57:32|1.96367
08:57:33|1.96367
08:57:34|1.96367
08:57:36|1.96303
08:57:36|1.96303
08:57:37|1.96303
08:57:39|1.96303
08:57:39|1.96305
08:57:40|1.96305
08:57:41|1.96305
08:57:43|1.96367
08:57:43|1.96593
08:57:44|1.96487
08:57:45|1.96487
08:57:47|1.96487
08:57:47|1.96487
08:57:48|1.96487
08:57:50|1.96487
08:57:51|1.96487
08:57:51|1.96487
08:57:52|1.96487
08:57:53|1.96822
08:57:54|1.96822
08:57:55|1.96511
08:57:56|1.96511
08:57:58|1.96723
08:57:58|1.96723
08:57:59|1.96723
08:58:00|1.96723
08:58:01|1.96723
08:58:02|1.96723
08:58:03|1.96723
08:58:04|1.96723
08:58:05|1.96535
08:58:06|1.96535
08:58:07|1.96535
08:58:08|1.96535
08:58:10|1.9692
08:58:10|1.96812
08:58:11|1.96812
08:58:14|1.96812
08:58:15|1.96812
08:58:16|1.96812
08:58:17|1.96812
08:58:18|1.96812
08:58:19|1.96812
08:58:20|1.96812
08:58:21|1.9692
08:58:22|1.9692
08:58:23|1.96912
08:58:24|1.96912
08:58:25|1.96912
08:58:26|1.96912
08:58:27|1.96858
08:58:28|1.96858
08:58:29|1.96858
08:58:30|1.96858
08:58:31|1.96858
08:58:32|1.96909
08:58:33|1.96909
08:58:34|1.96723
08:58:35|1.96723
08:58:36|1.96723
08:58:37|1.96858
08:58:38|1.96946
08:58:39|1.96946
08:58:40|1.97
08:58:41|1.97
08:58:42|1.96909
08:58:43|1.96909
08:58:44|1.96909
08:58:45|1.96909
08:58:46|1.96759
08:58:47|1.96909
08:58:48|1.96909
08:58:49|1.96909
08:58:50|1.96909
08:58:51|1.96899
08:58:52|1.96899
08:58:53|1.96899
08:58:54|1.96899
08:58:55|1.96899
08:58:56|1.96899
08:58:57|1.96899
08:58:58|1.96899
08:58:59|1.96899
08:59:00|1.96899
08:59:01|1.96899
08:59:02|1.96899
08:59:03|1.96899
08:59:04|1.96899
08:59:05|1.9689
08:59:06|1.9689
08:59:07|1.96723
08:59:08|1.96723
08:59:09|1.96723
08:59:10|1.96723
08:59:11|1.96723
08:59:12|1.96723
08:59:13|1.96723
08:59:15|1.96973
08:59:16|1.96973
08:59:18|1.96973
08:59:20|1.9689
08:59:21|1.9689
08:59:22|1.9689
08:59:23|1.96723
08:59:24|1.96971
08:59:25|1.96971
08:59:26|1.96971
08:59:27|1.96971
08:59:28|1.96723
08:59:29|1.9697
08:59:30|1.9697
08:59:31|1.9697
08:59:33|1.96723
08:59:34|1.96969
08:59:35|1.9697
08:59:35|1.9697
08:59:37|1.9697
08:59:38|1.96969
08:59:39|1.96969
08:59:40|1.96969
08:59:41|1.96969
08:59:42|1.96723
08:59:43|1.96969
08:59:43|1.96969
08:59:44|1.96969
08:59:46|1.96969
08:59:47|1.96969
08:59:47|1.96968
08:59:50|1.96968
08:59:50|1.96968
08:59:52|1.96723
08:59:53|1.96723
08:59:54|1.96723
08:59:55|1.96967
08:59:56|1.96967
08:59:57|1.96968
08:59:58|1.96968
08:59:59|1.96968
09:00:00|1.96968
09:00:01|1.96724
09:00:02|1.96724
09:00:03|1.96724
09:00:04|1.96724
09:00:05|1.96724
09:00:06|1.96724
09:00:07|1.96724
09:00:08|1.96958
09:00:10|1.96958
09:00:11|1.96958
09:00:12|1.96958
09:00:13|1.96958
09:00:14|1.96841
09:00:16|1.96703
09:00:18|1.96625
09:00:18|1.96625
09:00:19|1.96625
09:00:21|1.96647
09:00:22|1.96647
09:00:23|1.96602
09:00:24|1.96602
09:00:25|1.96602
09:00:26|1.96602
09:00:27|1.96602
09:00:28|1.96602
09:00:29|1.96602
09:00:30|1.96602
09:00:31|1.96641
09:00:32|1.96555
09:00:33|1.96555
09:00:34|1.96583
09:00:35|1.96583
09:00:36|1.96583
09:00:37|1.96584
09:00:39|1.96584
09:00:40|1.96584
09:00:41|1.96584
09:00:42|1.96584
09:00:43|1.96555
09:00:44|1.96555
09:00:45|1.96555
09:00:46|1.96555
09:00:47|1.96584
09:00:48|1.96584
09:00:49|1.96584
09:00:49|1.96584
09:00:51|1.96584
09:00:52|1.96584
09:00:52|1.96584
09:00:54|1.965
09:00:54|1.965
09:00:56|1.96497
09:00:57|1.96569
09:00:58|1.96569
09:00:59|1.96569
09:01:00|1.96569
09:01:01|1.96569
09:01:02|1.96569
09:01:03|1.96569
09:01:04|1.96497
09:01:05|1.9664
09:01:06|1.9664
09:01:06|1.9664
09:01:08|1.9664
09:01:09|1.9664
09:01:09|1.9664
09:01:11|1.9664
09:01:12|1.9664
09:01:13|1.96641
09:01:14|1.96641
09:01:15|1.9664
09:01:16|1.9664
09:01:18|1.9664
09:01:19|1.9664
09:01:20|1.9664
09:01:22|1.9664
09:01:23|1.9664
09:01:23|1.9664
09:01:24|1.9678
09:01:26|1.9678
09:01:26|1.9678
09:01:27|1.9664
09:01:28|1.9664
09:01:29|1.9664
09:01:30|1.9664
09:01:31|1.9664
09:01:32|1.96778
09:01:33|1.96778
09:01:35|1.96778
09:01:35|1.96519
09:01:36|1.96519
09:01:37|1.96519
09:01:38|1.96519
09:01:39|1.96499
09:01:41|1.96768
09:01:41|1.96768
09:01:43|1.96768
09:01:43|1.96768
09:01:45|1.96768
09:01:45|1.96768
09:01:47|1.96768
09:01:47|1.96768
09:01:49|1.96768
09:01:50|1.96768
09:01:51|1.96768
09:01:53|1.96755
09:01:54|1.96755
09:01:55|1.96755
09:01:56|1.96755
09:01:57|1.96743
09:01:58|1.96459
09:01:59|1.96459
09:02:00|1.96459
09:02:01|1.96459
09:02:02|1.96459
09:02:03|1.96459
09:02:04|1.96459
09:02:05|1.96459
09:02:06|1.96458
09:02:07|1.96458
09:02:08|1.96458
09:02:09|1.96458
09:02:10|1.96458
09:02:11|1.96458
09:02:12|1.96459
09:02:13|1.96459
09:02:14|1.96459
09:02:15|1.96459
09:02:16|1.96458
09:02:18|1.96458
09:02:19|1.96458
09:02:19|1.96458
09:02:21|1.96458
09:02:23|1.96458
09:02:24|1.965
09:02:25|1.965
09:02:26|1.965
09:02:27|1.96458
09:02:28|1.96458
09:02:29|1.96458
09:02:30|1.96458
09:02:31|1.96458
09:02:32|1.96458
09:02:33|1.96458
09:02:34|1.96458
09:02:36|1.96458
09:02:37|1.96458
09:02:37|1.96458
09:02:38|1.96458
09:02:39|1.965
09:02:40|1.965
09:02:41|1.96319
09:02:42|1.96319
09:02:43|1.96319
09:02:44|1.96319
09:02:46|1.96319
09:02:46|1.96319
09:02:47|1.96319
09:02:48|1.96319
09:02:49|1.96319
09:02:50|1.96319
09:02:51|1.96319
09:02:53|1.96318
09:02:53|1.96318
09:02:54|1.96318
09:02:55|1.96318
09:02:56|1.96318
09:02:57|1.96318
09:02:58|1.96318
09:03:00|1.96318
09:03:01|1.96305
09:03:02|1.96305
09:03:03|1.96305
09:03:04|1.96305
09:03:05|1.96305
09:03:06|1.96305
09:03:07|1.96318
09:03:08|1.96318
09:03:09|1.96318
09:03:10|1.96318
09:03:11|1.96318
09:03:12|1.96318
09:03:13|1.96318
09:03:14|1.96318
09:03:15|1.96318
09:03:16|1.96318
09:03:17|1.96499
09:03:19|1.96499
09:03:20|1.96499
09:03:21|1.96499
09:03:22|1.96499
09:03:23|1.96499
09:03:25|1.96318
09:03:26|1.96318
09:03:26|1.96318
09:03:28|1.96318
09:03:29|1.96318
09:03:29|1.96318
09:03:32|1.96317
09:03:33|1.96317
09:03:33|1.96317
09:03:34|1.96317
09:03:35|1.96317
09:03:36|1.96317
09:03:37|1.96317
09:03:39|1.96317
09:03:39|1.96317
09:03:41|1.96317
09:03:41|1.96317
09:03:42|1.96317
09:03:43|1.96317
09:03:44|1.96317
09:03:45|1.96317
09:03:46|1.96317
09:03:48|1.96317
09:03:49|1.96317
09:03:50|1.96317
09:03:51|1.96317
09:03:52|1.96317
09:03:53|1.96317
09:03:54|1.963
09:03:55|1.963
09:03:56|1.96315
09:03:57|1.96315
09:03:58|1.96315
09:03:59|1.96315
09:04:00|1.96315
09:04:01|1.96315
09:04:02|1.96312
09:04:03|1.96312
09:04:04|1.96312
09:04:05|1.96312
09:04:06|1.96312
09:04:07|1.96312
09:04:08|1.96312
09:04:09|1.96312
09:04:10|1.96312
09:04:11|1.96312
09:04:12|1.96311
09:04:13|1.96311
09:04:14|1.96311
09:04:15|1.96311
09:04:16|1.96311
09:04:17|1.96311
09:04:18|1.96116
09:04:20|1.96116
09:04:21|1.96116
09:04:22|1.96116
09:04:23|1.96116
09:04:24|1.96116
09:04:25|1.96116
09:04:26|1.96116
09:04:28|1.96309
09:04:28|1.96309
09:04:30|1.96309
09:04:30|1.96309
09:04:32|1.96309
09:04:33|1.96309
09:04:35|1.96309
09:04:35|1.96309
09:04:36|1.96309
09:04:37|1.96309
09:04:38|1.96309
09:04:39|1.96311
09:04:41|1.96311
09:04:41|1.96311
09:04:42|1.96311
09:04:44|1.9613
09:04:44|1.9613
09:04:46|1.9613
09:04:46|1.9613
09:04:48|1.9613
09:04:48|1.9613
09:04:49|1.96309
09:04:50|1.96309
09:04:51|1.96309
09:04:53|1.96309
09:04:53|1.96309
09:04:55|1.96305
09:04:56|1.96305
09:04:57|1.96305
09:04:57|1.96305
09:04:58|1.9613
09:04:59|1.9613
09:05:00|1.9613
09:05:01|1.9613
09:05:02|1.9613
09:05:03|1.96116
09:05:05|1.96116
09:05:05|1.96116
09:05:06|1.96116
09:05:07|1.96111
09:05:08|1.96111
09:05:09|1.96111
09:05:11|1.96111
09:05:11|1.96111
09:05:12|1.96111
09:05:14|1.96048
09:05:14|1.96048
09:05:15|1.96048
09:05:16|1.96047
09:05:17|1.96047
09:05:18|1.96047
09:05:21|1.96047
09:05:21|1.96
09:05:23|1.95836
09:05:24|1.95835
09:05:25|1.95835
09:05:27|1.958
09:05:27|1.958
09:05:28|1.958
09:05:29|1.958
09:05:30|1.958
09:05:31|1.95835
09:05:33|1.958
09:05:33|1.958
09:05:34|1.958
09:05:35|1.958
09:05:37|1.958
09:05:37|1.958
09:05:38|1.958
09:05:39|1.958
09:05:40|1.958
09:05:41|1.958
09:05:42|1.958
09:05:43|1.958
09:05:44|1.958
09:05:45|1.958
09:05:46|1.958
09:05:48|1.958
09:05:48|1.958
09:05:49|1.958
09:05:50|1.958
09:05:51|1.958
09:05:52|1.958
09:05:53|1.958
09:05:54|1.958
09:05:55|1.958
09:05:56|1.958
09:05:57|1.958
09:05:58|1.95797
09:05:59|1.95797
09:06:00|1.95797
09:06:01|1.95797
09:06:02|1.958
09:06:03|1.958
09:06:05|1.95797
09:06:05|1.95797
09:06:06|1.958
09:06:07|1.958
09:06:08|1.95796
09:06:09|1.95796
09:06:10|1.95796
09:06:11|1.95796
09:06:12|1.95796
09:06:13|1.95725
09:06:14|1.95725
09:06:15|1.95725
09:06:16|1.95725
09:06:17|1.95725
09:06:18|1.95725
09:06:19|1.95725
09:06:21|1.95724
09:06:22|1.957
09:06:23|1.95724
09:06:24|1.95724
09:06:25|1.95724
09:06:27|1.95724
09:06:27|1.95724
09:06:28|1.95724
09:06:29|1.95724
09:06:30|1.95724
09:06:31|1.95724
09:06:32|1.95724
09:06:33|1.95603
09:06:34|1.95603
09:06:36|1.95675
09:06:36|1.95675
09:06:37|1.95675
09:06:38|1.95603
09:06:40|1.95603
09:06:40|1.95603
09:06:42|1.95603
09:06:42|1.95603
09:06:43|1.95603
09:06:44|1.95603
09:06:45|1.95603
09:06:46|1.95793
09:06:47|1.95793
09:06:48|1.9557
09:06:49|1.9557
09:06:51|1.9557
09:06:51|1.9557
09:06:52|1.9557
09:06:53|1.9557
09:06:54|1.9557
09:06:56|1.9557
09:06:56|1.9557
09:06:57|1.9557
09:06:58|1.9557
09:06:59|1.9557
09:07:00|1.9557
09:07:01|1.9557
09:07:02|1.9558
09:07:03|1.9558
09:07:04|1.9558
09:07:05|1.9558
09:07:06|1.9558
09:07:07|1.9558
09:07:08|1.9558
09:07:09|1.9558
09:07:10|1.9558
09:07:11|1.9558
09:07:12|1.95789
09:07:13|1.95789
09:07:14|1.95789
09:07:15|1.95789
09:07:16|1.95789
09:07:17|1.95789
09:07:18|1.95789
09:07:19|1.95789
09:07:20|1.95789
09:07:22|1.95792
09:07:23|1.95581
09:07:25|1.95581
09:07:26|1.95581
09:07:27|1.95789
09:07:28|1.95789
09:07:29|1.95789
09:07:30|1.95789
09:07:31|1.95789
09:07:32|1.95789
09:07:33|1.95789
09:07:34|1.95789
09:07:35|1.95783
09:07:36|1.95783
09:07:37|1.95783
09:07:38|1.95783
09:07:39|1.9558
09:07:40|1.9558
09:07:41|1.9558
09:07:43|1.9558
09:07:43|1.95744
09:07:44|1.95744
09:07:45|1.95744
09:07:46|1.95744
09:07:47|1.95744
09:07:48|1.95744
09:07:49|1.95744
09:07:50|1.95744
09:07:51|1.95744
09:07:52|1.95743
09:07:53|1.95743
09:07:54|1.95743
09:07:55|1.95743
09:07:56|1.957
09:07:57|1.957
09:07:58|1.957
09:07:59|1.957
09:08:00|1.95581
09:08:01|1.95581
09:08:02|1.95581
09:08:03|1.95581
09:08:04|1.95581
09:08:05|1.95581
09:08:06|1.95581
09:08:07|1.95786
09:08:08|1.95786
09:08:09|1.95786
09:08:10|1.95581
09:08:11|1.95581
09:08:12|1.95786
09:08:13|1.95796
09:08:14|1.95796
09:08:15|1.95592
09:08:16|1.95589
09:08:17|1.95589
09:08:18|1.95589
09:08:19|1.95589
09:08:20|1.95589
09:08:21|1.95589
09:08:23|1.95881
09:08:25|1.95881
09:08:26|1.95604
09:08:26|1.9588
09:08:28|1.9588
09:08:29|1.9588
09:08:30|1.9588
09:08:31|1.96026
09:08:31|1.96026
09:08:32|1.96078
09:08:34|1.96078
09:08:34|1.96078
09:08:35|1.96078
09:08:37|1.96078
09:08:37|1.96025
09:08:39|1.96025
09:08:40|1.96025
09:08:42|1.96025
09:08:42|1.95881
09:08:44|1.95881
09:08:44|1.96025
09:08:45|1.96025
09:08:46|1.96025
09:08:47|1.96025
09:08:48|1.95881
09:08:49|1.96025
09:08:50|1.96025
09:08:51|1.96025
09:08:52|1.96025
09:08:54|1.96025
09:08:54|1.96025
09:08:55|1.96025
09:08:56|1.96025
09:08:57|1.96025
09:08:58|1.95881
09:08:59|1.95881
09:09:00|1.96025
09:09:01|1.96025
09:09:02|1.96025
09:09:03|1.95881
09:09:04|1.95881
09:09:05|1.95881
09:09:06|1.95881
09:09:07|1.95881
09:09:08|1.95881
09:09:09|1.95881
09:09:10|1.95881
09:09:11|1.95881
09:09:12|1.95881
09:09:13|1.95881
09:09:14|1.95881
09:09:15|1.95881
09:09:16|1.95881
09:09:17|1.95881
09:09:18|1.95881
09:09:19|1.95881
09:09:20|1.95881
09:09:21|1.95881
09:09:22|1.95881
09:09:24|1.95881
09:09:26|1.95881
09:09:27|1.95881
09:09:28|1.95881
09:09:29|1.95881
09:09:30|1.95881
09:09:32|1.95881
09:09:32|1.95881
09:09:34|1.95881
09:09:34|1.95881
09:09:36|1.96024
09:09:37|1.96024
09:09:38|1.96024
09:09:39|1.958
09:09:40|1.96024
09:09:41|1.96023
09:09:42|1.96023
09:09:43|1.96023
09:09:44|1.96024
09:09:44|1.96024
09:09:46|1.96024
09:09:46|1.96024
09:09:47|1.96024
09:09:48|1.96024
09:09:50|1.96024
09:09:51|1.96024
09:09:53|1.96024
09:09:53|1.96024
09:09:54|1.96024
09:09:55|1.96024
09:09:57|1.96024
09:09:58|1.96024
09:09:59|1.96024
09:10:00|1.96024
09:10:01|1.96024
09:10:02|1.96024
09:10:03|1.96024
09:10:04|1.96024
09:10:05|1.96024
09:10:06|1.96024
09:10:07|1.96024
09:10:08|1.96024
09:10:09|1.96024
09:10:10|1.96024
09:10:11|1.96024
09:10:12|1.96024
09:10:13|1.96024
09:10:14|1.96024
09:10:15|1.96024
09:10:16|1.96024
09:10:17|1.959
09:10:18|1.96024
09:10:19|1.959
09:10:20|1.959
09:10:21|1.959
09:10:22|1.959
09:10:23|1.959
09:10:24|1.959
09:10:26|1.959
09:10:27|1.959
09:10:28|1.95882
09:10:29|1.96019
09:10:30|1.95802
09:10:31|1.95802
09:10:32|1.95802
09:10:34|1.95802
09:10:35|1.95802
09:10:36|1.958
09:10:37|1.958
09:10:38|1.958
09:10:39|1.958
09:10:40|1.958
09:10:41|1.958
09:10:42|1.958
09:10:44|1.958
09:10:45|1.958
09:10:46|1.958
09:10:47|1.958
09:10:48|1.958
09:10:49|1.958
09:10:50|1.958
09:10:51|1.958
09:10:52|1.958
09:10:52|1.958
09:10:54|1.958
09:10:55|1.958
09:10:56|1.958
09:10:56|1.958
09:10:58|1.958
09:10:59|1.958
09:11:00|1.958
09:11:01|1.958
09:11:02|1.958
09:11:03|1.958
09:11:04|1.95798
09:11:05|1.95798
09:11:06|1.95798
09:11:07|1.95653
09:11:08|1.95653
09:11:09|1.95653
09:11:09|1.95653
09:11:10|1.95653
09:11:13|1.95542
09:11:14|1.95542
09:11:15|1.95542
09:11:15|1.95542
09:11:16|1.95542
09:11:17|1.95542
09:11:18|1.95542
09:11:19|1.95542
09:11:20|1.95542
09:11:21|1.95542
09:11:22|1.95542
09:11:23|1.95784
09:11:24|1.95784
09:11:27|1.95784
09:11:28|1.95784
09:11:29|1.95543
09:11:30|1.95543
09:11:32|1.95543
09:11:33|1.95543
09:11:34|1.95543
09:11:35|1.95543
09:11:36|1.95543
09:11:37|1.95543
09:11:38|1.95543
09:11:40|1.95543
09:11:41|1.95543
09:11:42|1.95543
09:11:44|1.956
09:11:44|1.956
09:11:45|1.956
09:11:46|1.956
09:11:47|1.956
09:11:49|1.956
09:11:50|1.956
09:11:51|1.956
09:11:52|1.956
09:11:53|1.956
09:11:55|1.95542
09:11:56|1.95542
09:11:58|1.95542
09:11:58|1.95542
09:11:59|1.95542
09:12:00|1.95542
09:12:01|1.95542
09:12:02|1.95542
09:12:04|1.95542
09:12:05|1.95542
09:12:05|1.95542
09:12:06|1.95542
09:12:08|1.95542
09:12:08|1.95542
09:12:09|1.95542
09:12:11|1.955
09:12:11|1.955
09:12:12|1.9554
09:12:13|1.9554
09:12:14|1.9554
09:12:16|1.9554
09:12:16|1.955
09:12:17|1.955
09:12:19|1.955
09:12:20|1.955
09:12:20|1.955
09:12:22|1.955
09:12:22|1.955
09:12:24|1.955
09:12:24|1.955
09:12:25|1.955
09:12:28|1.955
09:12:28|1.955
09:12:30|1.955
09:12:31|1.955
09:12:32|1.955
09:12:34|1.95479
09:12:35|1.95479
09:12:36|1.95403
09:12:37|1.95403
09:12:38|1.95403
09:12:39|1.95479
09:12:40|1.95403
09:12:40|1.95403
09:12:42|1.95403
09:12:44|1.95403
09:12:45|1.95497
09:12:45|1.95497
09:12:46|1.95497
09:12:47|1.95498
09:12:49|1.95498
09:12:50|1.95498
09:12:50|1.95498
09:12:52|1.95498
09:12:53|1.95498
09:12:54|1.95498
09:12:54|1.95496
09:12:55|1.95496
09:12:56|1.95496
09:12:57|1.95378
09:12:58|1.95378
09:12:59|1.95378
09:13:01|1.95378
09:13:02|1.95378
09:13:03|1.95378
09:13:04|1.95378
09:13:05|1.95378
09:13:06|1.95378
09:13:07|1.95378
09:13:08|1.95378
09:13:09|1.95378
09:13:10|1.95378
09:13:11|1.95378
09:13:12|1.95378
09:13:13|1.95495
09:13:14|1.95495
09:13:15|1.95495
09:13:16|1.95495
09:13:17|1.95495
09:13:18|1.95495
09:13:19|1.95495
09:13:20|1.95495
09:13:21|1.95495
09:13:22|1.95378
09:13:23|1.95378
09:13:24|1.95475
09:13:25|1.95412
09:13:26|1.95412
09:13:28|1.95399
09:13:30|1.95399
09:13:32|1.95333
09:13:32|1.95333
09:13:34|1.95333
09:13:35|1.95333
09:13:36|1.95377
09:13:38|1.95377
09:13:38|1.95377
09:13:39|1.953
09:13:41|1.953
09:13:42|1.953
09:13:43|1.953
09:13:45|1.95299
09:13:45|1.95299
09:13:46|1.95299
09:13:47|1.95299
09:13:48|1.95199
09:13:49|1.95199
09:13:50|1.95199
09:13:51|1.95199
09:13:52|1.95199
09:13:53|1.95199
09:13:54|1.95199
09:13:55|1.95199
09:13:56|1.95199
09:13:57|1.95197
09:13:58|1.951
09:14:00|1.951
09:14:00|1.95
09:14:01|1.95
09:14:02|1.95
09:14:03|1.95
09:14:04|1.95
09:14:05|1.95
09:14:06|1.95
09:14:07|1.95
09:14:08|1.95
09:14:09|1.95
09:14:10|1.95
09:14:11|1.94981
09:14:12|1.94981
09:14:13|1.94981
09:14:14|1.94981
09:14:15|1.94981
09:14:16|1.94982
09:14:17|1.94982
09:14:18|1.94983
09:14:19|1.94983
09:14:20|1.94864
09:14:21|1.94951
09:14:22|1.94951
09:14:23|1.94979
09:14:24|1.94979
09:14:25|1.94849
09:14:26|1.94849
09:14:27|1.94849
09:14:28|1.94849
09:14:29|1.95178
09:14:31|1.94851
09:14:33|1.95178
09:14:34|1.95178
09:14:35|1.95178
09:14:36|1.95161
09:14:38|1.95161
09:14:39|1.95161
09:14:40|1.94858
09:14:41|1.952
09:14:42|1.952
09:14:42|1.952
09:14:44|1.952
09:14:45|1.952
09:14:46|1.952
09:14:47|1.952
09:14:48|1.952
09:14:49|1.952
09:14:49|1.952
09:14:50|1.952
09:14:52|1.952
09:14:53|1.952
09:14:53|1.952
09:14:54|1.952
09:14:56|1.952
09:14:56|1.952
09:14:58|1.952
09:14:59|1.952
09:14:59|1.952
09:15:00|1.95189
09:15:01|1.95189
09:15:02|1.951
09:15:03|1.951
09:15:04|1.951
09:15:05|1.951
09:15:08|1.94951
09:15:08|1.94951
09:15:09|1.94951
09:15:10|1.95259
09:15:11|1.95259
09:15:12|1.95259
09:15:13|1.95259
09:15:15|1.952
09:15:15|1.952
09:15:16|1.952
09:15:17|1.952
09:15:18|1.95099
09:15:19|1.95099
09:15:20|1.95099
09:15:21|1.95099
09:15:22|1.95099
09:15:23|1.95241
09:15:24|1.95241
09:15:25|1.95241
09:15:26|1.95241
09:15:28|1.95241
09:15:28|1.95241
09:15:31|1.95
09:15:32|1.95
09:15:34|1.95
09:15:36|1.95
09:15:37|1.95
09:15:37|1.95
09:15:39|1.95
09:15:39|1.94963
09:15:40|1.94963
09:15:42|1.94963
09:15:43|1.94963
09:15:43|1.94963
09:15:45|1.95
09:15:46|1.95235
09:15:46|1.95237
09:15:48|1.95237
09:15:48|1.95237
09:15:50|1.94972
09:15:51|1.95238
09:15:52|1.94973
09:15:52|1.94973
09:15:53|1.94973
09:15:55|1.94973
09:15:55|1.94973
09:15:56|1.94974
09:15:57|1.94974
09:15:58|1.94974
09:16:00|1.95233
09:16:00|1.95233
09:16:01|1.95233
09:16:03|1.95233
09:16:04|1.95233
09:16:05|1.94978
09:16:05|1.94978
09:16:06|1.94978
09:16:07|1.94978
09:16:08|1.94978
09:16:10|1.94978
09:16:10|1.94978
09:16:12|1.94978
09:16:12|1.94978
09:16:13|1.94978
09:16:15|1.94978
09:16:15|1.94978
09:16:16|1.94978
09:16:17|1.95235
09:16:18|1.95237
09:16:20|1.9498
09:16:20|1.9498
09:16:22|1.9498
09:16:23|1.9498
09:16:23|1.9498
09:16:24|1.95237
09:16:25|1.95237
09:16:27|1.95237
09:16:27|1.95237
09:16:28|1.94985
09:16:29|1.94985
09:16:32|1.94986
09:16:33|1.94986
09:16:34|1.94986
09:16:35|1.94986
09:16:35|1.94986
09:16:37|1.94986
09:16:38|1.94986
09:16:38|1.94986
09:16:40|1.94986
09:16:41|1.94986
09:16:42|1.94986
09:16:43|1.94986
09:16:44|1.95237
09:16:45|1.95237
09:16:45|1.95238
09:16:47|1.95239
09:16:48|1.95239
09:16:49|1.95239
09:16:50|1.95239
09:16:51|1.95239
09:16:52|1.95239
09:16:52|1.95239
09:16:53|1.95365
09:16:55|1.95365
09:16:56|1.95365
09:16:57|1.95365
09:16:58|1.95239
09:16:58|1.95365
09:17:00|1.95365
09:17:01|1.95365
09:17:02|1.9501
09:17:03|1.9501
09:17:04|1.9501
09:17:05|1.9501
09:17:06|1.9501
09:17:07|1.9501
09:17:08|1.9501
09:17:08|1.9501
09:17:10|1.9501
09:17:11|1.9501
09:17:12|1.9501
09:17:13|1.9501
09:17:14|1.9501
09:17:15|1.9501
09:17:16|1.9501
09:17:17|1.95364
09:17:17|1.95364
09:17:18|1.95364
09:17:20|1.95364
09:17:21|1.95364
09:17:22|1.95364
09:17:23|1.95364
09:17:24|1.95364
09:17:25|1.95364
09:17:25|1.95364
09:17:27|1.95364
09:17:28|1.95364
09:17:29|1.95364
09:17:30|1.95364
09:17:31|1.95364
09:17:31|1.95425
09:17:34|1.95497
09:17:34|1.95497
09:17:35|1.95497
09:17:37|1.95497
09:17:38|1.95497
09:17:40|1.95497
09:17:40|1.95499
09:17:41|1.95499
09:17:42|1.95499
09:17:43|1.95538
09:17:44|1.95389
09:17:45|1.95268
09:17:46|1.95388
09:17:47|1.95388
09:17:48|1.95539
09:17:49|1.95257
09:17:50|1.95257
09:17:51|1.95257
09:17:53|1.95255
09:17:54|1.95255
09:17:54|1.95538
09:17:55|1.95538
09:17:56|1.95538
09:17:57|1.95301
09:17:58|1.95301
09:17:59|1.95538
09:18:00|1.95538
09:18:01|1.95539
09:18:02|1.95539
09:18:03|1.954
09:18:04|1.954
09:18:05|1.954
09:18:06|1.95303
09:18:07|1.95303
09:18:08|1.95303
09:18:09|1.9555
09:18:10|1.95304
09:18:11|1.95304
09:18:12|1.95304
09:18:13|1.95304
09:18:14|1.95304
09:18:16|1.95304
09:18:16|1.95309
09:18:17|1.95309
09:18:18|1.95309
09:18:19|1.95309
09:18:20|1.95309
09:18:21|1.95309
09:18:22|1.9555
09:18:23|1.9555
09:18:24|1.9555
09:18:25|1.9555
09:18:26|1.9555
09:18:27|1.9555
09:18:28|1.9555
09:18:29|1.95304
09:18:30|1.95304
09:18:31|1.95304
09:18:33|1.95304
09:18:35|1.95304
09:18:36|1.95305
09:18:37|1.95305
09:18:38|1.95305
09:18:39|1.95305
09:18:40|1.95547
09:18:41|1.95547
09:18:42|1.95547
09:18:43|1.95547
09:18:44|1.95547
09:18:45|1.95547
09:18:46|1.95547
09:18:47|1.9531
09:18:48|1.95304
09:18:48|1.95304
09:18:50|1.95304
09:18:51|1.95548
09:18:52|1.95548
09:18:53|1.95548
09:18:54|1.95548
09:18:54|1.95311
09:18:56|1.95311
09:18:56|1.95311
09:18:58|1.95311
09:18:59|1.95311
09:19:00|1.95311
09:19:01|1.95311
09:19:02|1.95311
09:19:03|1.95548
09:19:04|1.95548
09:19:05|1.9555
09:19:06|1.9555
09:19:07|1.9555
09:19:08|1.9555
09:19:09|1.9555
09:19:09|1.9555
09:19:11|1.95334
09:19:12|1.95334
09:19:13|1.95334
09:19:14|1.95334
09:19:15|1.95334
09:19:15|1.95334
09:19:17|1.95334
09:19:18|1.95334
09:19:18|1.95334
09:19:19|1.9555
09:19:20|1.9555
09:19:22|1.9555
09:19:23|1.95617
09:19:23|1.95617
09:19:24|1.95617
09:19:26|1.95617
09:19:26|1.95617
09:19:28|1.95617
09:19:28|1.95419
09:19:30|1.95419
09:19:31|1.95419
09:19:32|1.95419
09:19:33|1.95419
09:19:35|1.95432
09:19:36|1.95432
09:19:38|1.95432
09:19:39|1.95432
09:19:40|1.95432
09:19:41|1.95432
09:19:42|1.95432
09:19:42|1.95432
09:19:44|1.95637
09:19:45|1.95637
09:19:46|1.95637
09:19:46|1.95637
09:19:48|1.95637
09:19:49|1.95637
09:19:50|1.95637
09:19:51|1.95637
09:19:52|1.95637
09:19:53|1.95637
09:19:53|1.95637
09:19:56|1.95795
09:19:56|1.95551
09:19:57|1.95551
09:19:58|1.95551
09:19:59|1.95795
09:20:00|1.95795
09:20:01|1.95795
09:20:03|1.95795
09:20:04|1.95795
09:20:04|1.95795
09:20:05|1.95795
09:20:06|1.95795
09:20:08|1.95795
09:20:08|1.95795
09:20:10|1.95795
09:20:11|1.95795
09:20:12|1.95795
09:20:13|1.95795
09:20:14|1.95552
09:20:15|1.95552
09:20:16|1.95552
09:20:17|1.95552
09:20:18|1.95552
09:20:19|1.95552
09:20:20|1.95552
09:20:21|1.95795
09:20:22|1.95795
09:20:23|1.95795
09:20:24|1.95795
09:20:25|1.95795
09:20:26|1.95795
09:20:27|1.95795
09:20:28|1.95795
09:20:29|1.95795
09:20:30|1.95795
09:20:31|1.95795
09:20:32|1.95795
09:20:33|1.95795
09:20:34|1.95795
09:20:36|1.95795
09:20:38|1.95943
09:20:39|1.95943
09:20:40|1.95943
09:20:42|1.95943
09:20:44|1.95943
09:20:44|1.95611
09:20:46|1.95611
09:20:46|1.95611
09:20:47|1.95611
09:20:48|1.95611
09:20:49|1.95611
09:20:50|1.95611
09:20:51|1.95611
09:20:52|1.95611
09:20:53|1.95831
09:20:54|1.95831
09:20:56|1.95831
09:20:56|1.95726
09:20:57|1.95726
09:20:58|1.95726
09:20:59|1.95726
09:21:00|1.95726
09:21:01|1.95632
09:21:02|1.95632
09:21:03|1.95632
09:21:04|1.95632
09:21:06|1.95632
09:21:07|1.95632
09:21:08|1.95632
09:21:09|1.95632
09:21:10|1.95632
09:21:11|1.95632
09:21:12|1.95632
09:21:13|1.95632
09:21:14|1.95632
09:21:15|1.95632
09:21:16|1.95632
09:21:17|1.95632
09:21:18|1.95632
09:21:19|1.95632
09:21:20|1.9563
09:21:21|1.95623
09:21:22|1.95623
09:21:23|1.95623
09:21:24|1.95623
09:21:25|1.95623
09:21:26|1.95617
09:21:27|1.95632
09:21:28|1.95632
09:21:29|1.95601
09:21:30|1.95601
09:21:31|1.95601
09:21:32|1.95601
09:21:33|1.95601
09:21:34|1.95601
09:21:35|1.95601
09:21:37|1.95632
09:21:38|1.95632
09:21:40|1.95666
09:21:42|1.95632
09:21:43|1.95602
09:21:44|1.95602
09:21:44|1.95602
09:21:45|1.95602
09:21:47|1.95602
09:21:48|1.95602
09:21:48|1.95602
09:21:50|1.95602
09:21:51|1.95602
09:21:52|1.95604
09:21:52|1.95604
09:21:53|1.95604
09:21:54|1.95604
09:21:56|1.95918
09:21:56|1.95918
09:21:57|1.95918
09:21:59|1.95918
09:21:59|1.95918
09:22:01|1.95918
09:22:03|1.95918
09:22:03|1.95918
09:22:05|1.95918
09:22:05|1.95989
09:22:06|1.95989
09:22:07|1.95986
09:22:08|1.9568
09:22:09|1.9568
09:22:10|1.9568
09:22:11|1.95986
09:22:12|1.95986
09:22:13|1.95986
09:22:14|1.95986
09:22:15|1.95986
09:22:16|1.957
09:22:17|1.957
09:22:18|1.957
09:22:19|1.957
09:22:20|1.95986
09:22:21|1.95986
09:22:22|1.95986
09:22:23|1.95986
09:22:24|1.95986
09:22:25|1.957
09:22:26|1.957
09:22:27|1.95916
09:22:28|1.95986
09:22:29|1.95986
09:22:30|1.95916
09:22:31|1.95718
09:22:32|1.95718
09:22:33|1.95718
09:22:34|1.95712
09:22:35|1.95712
09:22:36|1.95985
09:22:38|1.95943
09:22:39|1.95943
09:22:41|1.95943
09:22:42|1.95943
09:22:44|1.95985
09:22:45|1.95985
09:22:46|1.95985
09:22:46|1.95707
09:22:47|1.95707
09:22:49|1.95707
09:22:49|1.95707
09:22:51|1.95707
09:22:52|1.95707
09:22:53|1.95707
09:22:54|1.95918
09:22:54|1.95918
09:22:55|1.95707
09:22:56|1.95707
09:22:58|1.95707
09:22:59|1.95707
09:23:00|1.95707
09:23:00|1.95707
09:23:02|1.95707
09:23:03|1.95707
09:23:04|1.95707
09:23:06|1.95707
09:23:06|1.95707
09:23:08|1.95707
09:23:09|1.95918
09:23:10|1.95918
09:23:11|1.95918
09:23:12|1.95918
09:23:13|1.95801
09:23:14|1.95801
09:23:15|1.95801
09:23:16|1.95801
09:23:17|1.95801
09:23:18|1.95801
09:23:19|1.95918
09:23:20|1.95918
09:23:21|1.95918
09:23:22|1.95918
09:23:23|1.95987
09:23:24|1.95987
09:23:26|1.95987
09:23:27|1.95987
09:23:27|1.95987
09:23:29|1.95987
09:23:29|1.95987
09:23:31|1.95919
09:23:32|1.95919
09:23:33|1.95987
09:23:34|1.95987
09:23:35|1.95987
09:23:35|1.95987
09:23:37|1.95987
09:23:39|1.95987
09:23:41|1.95987
09:23:41|1.95987
09:23:43|1.95987
09:23:44|1.95987
09:23:45|1.95922
09:23:46|1.95922
09:23:47|1.95922
09:23:48|1.95922
09:23:49|1.95922
09:23:50|1.95988
09:23:51|1.95988
09:23:52|1.95988
09:23:53|1.95923
09:23:54|1.95923
09:23:55|1.95988
09:23:56|1.95988
09:23:57|1.95924
09:23:58|1.95924
09:23:59|1.95924
09:24:00|1.95924
09:24:01|1.95988
09:24:02|1.95988
09:24:03|1.95988
09:24:04|1.95925
09:24:05|1.95925
09:24:06|1.95925
09:24:07|1.95987
09:24:09|1.95987
09:24:09|1.95987
09:24:11|1.95987
09:24:12|1.95987
09:24:13|1.95987
09:24:14|1.95987
09:24:15|1.95987
09:24:16|1.95987
09:24:17|1.95987
09:24:18|1.95987
09:24:19|1.95987
09:24:20|1.95987
09:24:21|1.95987
09:24:22|1.95987
09:24:23|1.95987
09:24:23|1.95987
09:24:25|1.95987
09:24:26|1.95987
09:24:27|1.95987
09:24:28|1.95987
09:24:29|1.95922
09:24:30|1.95922
09:24:31|1.95922
09:24:33|1.95918
09:24:33|1.95918
09:24:34|1.95922
09:24:35|1.95922
09:24:36|1.95922
09:24:37|1.95922
09:24:39|1.95922
09:24:41|1.95922
09:24:43|1.95922
09:24:44|1.95922
09:24:45|1.95922
09:24:46|1.95987
09:24:47|1.95987
09:24:48|1.95987
09:24:49|1.95987
09:24:49|1.95922
09:24:50|1.95922
09:24:52|1.95922
09:24:53|1.95922
09:24:53|1.95922
09:24:55|1.95922
09:24:56|1.95922
09:24:56|1.95922
09:24:57|1.95922
09:24:58|1.95922
09:24:59|1.95754
09:25:01|1.95754
09:25:01|1.95754
09:25:03|1.95754
09:25:04|1.95754
09:25:05|1.95754
09:25:05|1.95754
09:25:07|1.95754
09:25:08|1.95862
09:25:09|1.95862
09:25:10|1.95862
09:25:11|1.95862
09:25:12|1.95862
09:25:13|1.95862
09:25:14|1.95862
09:25:15|1.95862
09:25:16|1.95862
09:25:17|1.95862
09:25:18|1.95862
09:25:19|1.95862
09:25:19|1.95862
09:25:21|1.95762
09:25:22|1.95762
09:25:23|1.96058
09:25:23|1.96058
09:25:25|1.96058
09:25:26|1.96058
09:25:27|1.96
09:25:28|1.96057
09:25:29|1.96057
09:25:30|1.96057
09:25:31|1.96057
09:25:32|1.96057
09:25:33|1.96057
09:25:34|1.95988
09:25:35|1.95988
09:25:37|1.95988
09:25:37|1.95988
09:25:38|1.95988
09:25:39|1.95987
09:25:42|1.95987
09:25:43|1.95987
09:25:44|1.95987
09:25:45|1.95987
09:25:46|1.95988
09:25:47|1.95988
09:25:48|1.95988
09:25:49|1.95988
09:25:50|1.95988
09:25:51|1.95988
09:25:53|1.96057
09:25:54|1.96057
09:25:55|1.96057
09:25:56|1.96
09:25:57|1.96
09:25:58|1.96057
09:25:59|1.96057
09:26:00|1.96
09:26:01|1.96
09:26:02|1.96057
09:26:03|1.96057
09:26:04|1.96057
09:26:05|1.96057
09:26:05|1.96
09:26:08|1.96057
09:26:08|1.96
09:26:10|1.96
09:26:10|1.96
09:26:13|1.96
09:26:13|1.96057
09:26:14|1.96057
09:26:15|1.96057
09:26:16|1.96057
09:26:17|1.96057
09:26:18|1.96057
09:26:19|1.96057
09:26:20|1.96057
09:26:21|1.96057
09:26:22|1.96
09:26:23|1.96
09:26:24|1.96
09:26:25|1.96
09:26:26|1.96
09:26:27|1.95987
09:26:28|1.95999
09:26:29|1.95796
09:26:30|1.9573
09:26:31|1.95808
09:26:33|1.95808
09:26:34|1.95808
09:26:35|1.95808
09:26:36|1.95808
09:26:37|1.95808
09:26:38|1.95808
09:26:39|1.95808
09:26:40|1.95703
09:26:42|1.95686
09:26:44|1.95686
09:26:45|1.95686
09:26:46|1.95686
09:26:47|1.95686
09:26:48|1.95686
09:26:50|1.95653
09:26:51|1.95653
09:26:52|1.95653
09:26:53|1.95914
09:26:53|1.95904
09:26:55|1.95573
09:26:55|1.95573
09:26:57|1.95573
09:26:57|1.95912
09:26:58|1.95912
09:26:59|1.95912
09:27:00|1.95581
09:27:01|1.95581
09:27:03|1.95581
09:27:04|1.95581
09:27:05|1.95616
09:27:06|1.95617
09:27:07|1.95617
09:27:08|1.95623
09:27:09|1.95623
09:27:10|1.95623
09:27:12|1.95907
09:27:12|1.95907
09:27:14|1.95622
09:27:15|1.95625
09:27:16|1.95625
09:27:16|1.95625
09:27:18|1.95625
09:27:18|1.95625
09:27:19|1.95625
09:27:20|1.95625
09:27:21|1.95625
09:27:22|1.95625
09:27:23|1.95625
09:27:24|1.95625
09:27:25|1.9578
09:27:26|1.9578
09:27:28|1.9578
09:27:28|1.9578
09:27:30|1.9578
09:27:30|1.9578
09:27:31|1.9578
09:27:32|1.9578
09:27:33|1.9578
09:27:34|1.9578
09:27:36|1.9578
09:27:37|1.9578
09:27:37|1.9578
09:27:40|1.96123
09:27:40|1.95851
09:27:42|1.95851
09:27:43|1.95851
09:27:44|1.95986
09:27:45|1.9597
09:27:46|1.95852
09:27:47|1.95852
09:27:49|1.95852
09:27:49|1.95852
09:27:50|1.95852
09:27:52|1.95852
09:27:52|1.95852
09:27:54|1.95852
09:27:55|1.95852
09:27:56|1.95852
09:27:57|1.95852
09:27:57|1.95852
09:27:59|1.95852
09:28:00|1.96
09:28:01|1.96
09:28:01|1.96
09:28:03|1.96
09:28:04|1.96
09:28:05|1.9611
09:28:06|1.9611
09:28:07|1.9611
09:28:08|1.9611
09:28:09|1.9611
09:28:09|1.96
09:28:10|1.96
09:28:12|1.96
09:28:13|1.96114
09:28:13|1.96
09:28:15|1.96
09:28:16|1.96
09:28:16|1.96111
09:28:18|1.96209
09:28:18|1.96209
09:28:19|1.96209
09:28:21|1.96209
09:28:22|1.96209
09:28:23|1.96209
09:28:24|1.96209
09:28:24|1.96006
09:28:25|1.96006
09:28:26|1.96006
09:28:28|1.96006
09:28:29|1.96006
09:28:30|1.96006
09:28:31|1.96006
09:28:32|1.96006
09:28:33|1.96006
09:28:34|1.96006
09:28:35|1.96006
09:28:36|1.96006
09:28:37|1.96006
09:28:38|1.96006
09:28:39|1.96006
09:28:40|1.96006
09:28:40|1.96006
09:28:42|1.96006
09:28:44|1.96006
09:28:44|1.95925
09:28:47|1.95892
09:28:48|1.95892
09:28:48|1.95892
09:28:49|1.95876
09:28:51|1.95876
09:28:52|1.95876
09:28:53|1.96144
09:28:54|1.96144
09:28:55|1.96144
09:28:56|1.95877
09:28:57|1.95877
09:28:59|1.96196
09:29:00|1.95876
09:29:01|1.95876
09:29:02|1.95876
09:29:03|1.96
09:29:04|1.96
09:29:05|1.96
09:29:06|1.96
09:29:07|1.96144
09:29:08|1.96144
09:29:09|1.96144
09:29:10|1.96127
09:29:11|1.96127
09:29:12|1.96127
09:29:13|1.96127
09:29:14|1.96127
09:29:15|1.96001
09:29:16|1.96127
09:29:17|1.96127
09:29:18|1.96127
09:29:20|1.96001
09:29:22|1.96001
09:29:22|1.96001
09:29:23|1.96001
09:29:25|1.96001
09:29:25|1.96001
09:29:26|1.96001
09:29:27|1.96001
09:29:28|1.96001
09:29:29|1.96001
09:29:31|1.96001
09:29:32|1.96001
09:29:32|1.96001
09:29:33|1.96001
09:29:34|1.96001
09:29:35|1.96001
09:29:36|1.96001
09:29:37|1.96001
09:29:39|1.96
09:29:40|1.96
09:29:41|1.96
09:29:42|1.96
09:29:43|1.96
09:29:45|1.96
09:29:46|1.96
09:29:47|1.96
09:29:48|1.96001
09:29:49|1.96001
09:29:51|1.96001
09:29:52|1.96001
09:29:53|1.96001
09:29:54|1.96001
09:29:54|1.96001
09:29:56|1.96001
09:29:57|1.96001
09:29:59|1.961
09:30:01|1.96001
09:30:01|1.96001
09:30:02|1.96001
09:30:03|1.96001
09:30:05|1.96001
09:30:06|1.96001
09:30:07|1.961
09:30:08|1.961
09:30:09|1.96001
09:30:10|1.96001
09:30:11|1.96001
09:30:12|1.96001
09:30:13|1.96
09:30:14|1.96
09:30:15|1.96
09:30:16|1.96
09:30:17|1.95925
09:30:18|1.95925
09:30:19|1.95925
09:30:20|1.95925
09:30:21|1.95925
09:30:22|1.95925
09:30:23|1.95876
09:30:24|1.95785
09:30:25|1.95785
09:30:26|1.95785
09:30:27|1.95785
09:30:28|1.95785
09:30:29|1.95785
09:30:30|1.95785
09:30:31|1.95785
09:30:32|1.95785
09:30:33|1.95785
09:30:34|1.95785
09:30:35|1.95785
09:30:36|1.9567
09:30:37|1.9567
09:30:38|1.96
09:30:39|1.96
09:30:40|1.95692
09:30:41|1.95692
09:30:42|1.95692
09:30:43|1.9589
09:30:44|1.95942
09:30:46|1.95993
09:30:48|1.9568
09:30:50|1.9568
09:30:51|1.9568
09:30:51|1.9568
09:30:53|1.9568
09:30:54|1.9568
09:30:54|1.95705
09:30:56|1.95705
09:30:57|1.95705
09:30:57|1.95705
09:30:59|1.96453
09:31:00|1.95951
09:31:00|1.95951
09:31:01|1.95951
09:31:03|1.96108
09:31:04|1.96108
09:31:04|1.95961
09:31:05|1.96182
09:31:07|1.96198
09:31:07|1.96421
09:31:09|1.96231
09:31:09|1.96231
09:31:10|1.96231
09:31:12|1.96231
09:31:14|1.96231
09:31:14|1.966
09:31:15|1.966
09:31:16|1.966
09:31:17|1.966
09:31:18|1.96247
09:31:19|1.96598
09:31:20|1.96598
09:31:21|1.96588
09:31:22|1.96587
09:31:23|1.96587
09:31:24|1.96587
09:31:25|1.96587
09:31:26|1.96587
09:31:27|1.96581
09:31:28|1.96581
09:31:29|1.96581
09:31:31|1.96581
09:31:31|1.96581
09:31:32|1.9658
09:31:33|1.9658
09:31:34|1.9658
09:31:35|1.96239
09:31:36|1.96581
09:31:37|1.96581
09:31:38|1.96581
09:31:39|1.96581
09:31:40|1.9658
09:31:41|1.9625
09:31:42|1.9625
09:31:43|1.9625
09:31:44|1.9625
09:31:45|1.9625
09:31:47|1.9625
09:31:48|1.96587
09:31:49|1.96348
09:31:51|1.9655
09:31:52|1.96367
09:31:54|1.96371
09:31:54|1.96371
09:31:56|1.96371
09:31:57|1.96371
09:31:58|1.96371
09:31:59|1.96371
09:32:00|1.96406
09:32:01|1.96406
09:32:02|1.96406
09:32:03|1.96406
09:32:04|1.96406
09:32:04|1.96406
09:32:06|1.9674
09:32:07|1.97
09:32:08|1.97
09:32:09|1.96728
09:32:09|1.96845
09:32:11|1.96845
09:32:12|1.96998
09:32:13|1.96998
09:32:14|1.96998
09:32:15|1.96845
09:32:16|1.96845
09:32:17|1.97
09:32:17|1.97
09:32:19|1.96993
09:32:19|1.96586
09:32:20|1.96586
09:32:22|1.96586
09:32:23|1.96586
09:32:24|1.96586
09:32:24|1.96586
09:32:26|1.96729
09:32:26|1.96877
09:32:28|1.96877
09:32:29|1.96877
09:32:30|1.96637
09:32:30|1.96637
09:32:31|1.96637
09:32:33|1.96637
09:32:34|1.96637
09:32:35|1.96637
09:32:35|1.96637
09:32:37|1.96998
09:32:38|1.96998
09:32:39|1.96998
09:32:40|1.96998
09:32:40|1.96996
09:32:42|1.96996
09:32:43|1.96993
09:32:43|1.96993
09:32:45|1.96991
09:32:45|1.96991
09:32:48|1.96993
09:32:50|1.96993
09:32:51|1.96993
09:32:52|1.96993
09:32:54|1.96993
09:32:55|1.96993
09:32:56|1.96993
09:32:57|1.96993
09:32:58|1.96993
09:33:00|1.96993
09:33:01|1.96993
09:33:02|1.96993
09:33:03|1.96993
09:33:04|1.96993
09:33:05|1.96993
09:33:06|1.96993
09:33:07|1.96645
09:33:07|1.96645
09:33:09|1.96645
09:33:10|1.96645
09:33:11|1.96648
09:33:11|1.96996
09:33:13|1.96996
09:33:14|1.96996
09:33:15|1.96655
09:33:15|1.96655
09:33:17|1.96999
09:33:18|1.96999
09:33:19|1.96999
09:33:20|1.96999
09:33:20|1.96999
09:33:21|1.96999
09:33:23|1.96999
09:33:24|1.96659
09:33:25|1.96659
09:33:26|1.96659
09:33:27|1.96659
09:33:28|1.96987
09:33:28|1.96987
09:33:30|1.96987
09:33:31|1.96987
09:33:31|1.96987
09:33:33|1.96987
09:33:34|1.96987
09:33:34|1.96999
09:33:37|1.96999
09:33:37|1.97
09:33:38|1.97
09:33:40|1.97
09:33:40|1.97
09:33:41|1.96986
09:33:42|1.96994
09:33:43|1.96994
09:33:44|1.96994
09:33:46|1.96994
09:33:46|1.96994
09:33:47|1.96994
09:33:50|1.96994
09:33:50|1.96994
09:33:51|1.96994
09:33:52|1.96994
09:33:53|1.96994
09:33:55|1.96994
09:33:56|1.97
09:33:57|1.97
09:33:58|1.97
09:33:59|1.97
09:34:00|1.97
09:34:01|1.97
09:34:02|1.97
09:34:03|1.97
09:34:04|1.96994
09:34:05|1.96994
09:34:06|1.96994
09:34:07|1.96994
09:34:08|1.97
09:34:09|1.97
09:34:10|1.97
09:34:11|1.97
09:34:12|1.97
09:34:13|1.97
09:34:14|1.97
09:34:15|1.97
09:34:16|1.97
09:34:17|1.97
09:34:18|1.97
09:34:19|1.97
09:34:20|1.97
09:34:21|1.97
09:34:22|1.97
09:34:23|1.97
09:34:24|1.97
09:34:25|1.97
09:34:26|1.97
09:34:27|1.97
09:34:28|1.97
09:34:29|1.97147
09:34:30|1.97147
09:34:31|1.97147
09:34:32|1.97147
09:34:33|1.97155
09:34:34|1.97281
09:34:35|1.97281
09:34:36|1.97281
09:34:37|1.97281
09:34:38|1.97291
09:34:39|1.97531
09:34:40|1.97531
09:34:41|1.97292
09:34:42|1.97292
09:34:43|1.97292
09:34:44|1.97292
09:34:45|1.97531
09:34:46|1.97531
09:34:47|1.97531
09:34:48|1.97531
09:34:50|1.97531
09:34:51|1.97531
09:34:51|1.97531
09:34:53|1.97531
09:34:53|1.97306
09:34:55|1.97306
09:34:56|1.97306
09:34:57|1.975
09:34:58|1.975
09:34:59|1.975
09:35:00|1.97303
09:35:01|1.97303
09:35:02|1.97302
09:35:03|1.97302
09:35:04|1.97302
09:35:05|1.97302
09:35:06|1.97531
09:35:07|1.97531
09:35:08|1.97531
09:35:09|1.97531
09:35:10|1.97306
09:35:11|1.97306
09:35:12|1.975
09:35:13|1.975
09:35:14|1.975
09:35:15|1.97307
09:35:17|1.97307
09:35:18|1.97307
09:35:19|1.97307
09:35:20|1.97307
09:35:21|1.97307
09:35:22|1.97307
09:35:23|1.97549
09:35:24|1.97307
09:35:25|1.97307
09:35:26|1.975
09:35:26|1.975
09:35:28|1.975
09:35:28|1.975
09:35:30|1.975
09:35:31|1.97549
09:35:32|1.97549
09:35:33|1.97549
09:35:33|1.97549
09:35:35|1.97549
09:35:35|1.975
09:35:36|1.97201
09:35:38|1.972
09:35:39|1.97541
09:35:40|1.97541
09:35:41|1.97541
09:35:42|1.97541
09:35:43|1.97541
09:35:44|1.97541
09:35:45|1.97541
09:35:46|1.97541
09:35:46|1.97541
09:35:47|1.97529
09:35:48|1.97529
09:35:51|1.97208
09:35:53|1.97533
09:35:53|1.97533
09:35:55|1.97533
09:35:56|1.97533
09:35:57|1.97533
09:35:58|1.97533
09:35:59|1.97533
09:36:01|1.97533
09:36:02|1.97533
09:36:03|1.97533
09:36:05|1.97532
09:36:05|1.97533
09:36:07|1.97533
09:36:08|1.97533
09:36:09|1.97218
09:36:10|1.97218
09:36:11|1.97218
09:36:11|1.97218
09:36:13|1.97533
09:36:14|1.97533
09:36:15|1.97533
09:36:16|1.97533
09:36:17|1.97533
09:36:19|1.97219
09:36:19|1.97219
09:36:21|1.97219
09:36:22|1.97532
09:36:24|1.97532
09:36:25|1.97532
09:36:26|1.97532
09:36:26|1.97532
09:36:27|1.97532
09:36:29|1.97532
09:36:29|1.97532
09:36:30|1.97532
09:36:32|1.97532
09:36:33|1.97532
09:36:34|1.97532
09:36:34|1.97532
09:36:35|1.97532
09:36:36|1.97532
09:36:37|1.97532
09:36:38|1.97532
09:36:39|1.975
09:36:40|1.975
09:36:42|1.975
09:36:42|1.975
09:36:43|1.975
09:36:44|1.975
09:36:45|1.975
09:36:46|1.975
09:36:47|1.975
09:36:48|1.975
09:36:49|1.97532
09:36:52|1.97532
09:36:53|1.97532
09:36:53|1.97532
09:36:55|1.97205
09:36:56|1.9753
09:36:56|1.9753
09:36:58|1.9753
09:36:59|1.9753
09:37:00|1.9753
09:37:00|1.9753
09:37:01|1.9753
09:37:03|1.9753
09:37:03|1.9753
09:37:06|1.9753
09:37:06|1.9753
09:37:07|1.9753
09:37:08|1.9753
09:37:09|1.9753
09:37:10|1.97215
09:37:11|1.97215
09:37:12|1.97215
09:37:13|1.97215
09:37:14|1.97215
09:37:16|1.97215
09:37:17|1.97215
09:37:18|1.97215
09:37:19|1.97215
09:37:20|1.97215
09:37:21|1.97215
09:37:22|1.97215
09:37:23|1.97215
09:37:24|1.97215
09:37:25|1.97215
09:37:26|1.97215
09:37:27|1.97215
09:37:28|1.97215
09:37:29|1.97215
09:37:30|1.97215
09:37:31|1.973
09:37:32|1.973
09:37:33|1.97526
09:37:34|1.9753
09:37:35|1.9753
09:37:36|1.975
09:37:37|1.975
09:37:38|1.975
09:37:39|1.975
09:37:40|1.975
09:37:41|1.975
09:37:42|1.975
09:37:43|1.975
09:37:44|1.975
09:37:45|1.975
09:37:46|1.975
09:37:47|1.975
09:37:48|1.975
09:37:49|1.973
09:37:50|1.973
09:37:51|1.973
09:37:53|1.973
09:37:55|1.97224
09:37:57|1.97524
09:37:58|1.973
09:37:58|1.97215
09:38:00|1.97138
09:38:01|1.97044
09:38:02|1.97044
09:38:03|1.97044
09:38:04|1.97044
09:38:05|1.97044
09:38:06|1.97044
09:38:07|1.97044
09:38:08|1.97296
09:38:10|1.971
09:38:11|1.97296
09:38:12|1.97296
09:38:13|1.97296
09:38:14|1.97296
09:38:15|1.9725
09:38:16|1.9725
09:38:17|1.9725
09:38:18|1.9725
09:38:19|1.9725
09:38:20|1.9725
09:38:21|1.9725
09:38:22|1.9725
09:38:23|1.96914
09:38:24|1.96858
09:38:25|1.96858
09:38:26|1.96858
09:38:27|1.96858
09:38:28|1.97186
09:38:29|1.97186
09:38:30|1.97186
09:38:31|1.97186
09:38:32|1.97186
09:38:33|1.97186
09:38:34|1.96915
09:38:35|1.97182
09:38:36|1.97182
09:38:37|1.97182
09:38:38|1.97182
09:38:39|1.97182
09:38:40|1.97182
09:38:41|1.97182
09:38:42|1.97182
09:38:43|1.97182
09:38:44|1.96921
09:38:45|1.96921
09:38:46|1.96921
09:38:47|1.96921
09:38:48|1.96921
09:38:49|1.96921
09:38:50|1.96921
09:38:51|1.96921
09:38:52|1.96921
09:38:54|1.971
09:38:55|1.971
09:38:56|1.97186
09:38:57|1.97186
09:38:58|1.97186
09:39:00|1.97186
09:39:01|1.96914
09:39:02|1.97035
09:39:03|1.97035
09:39:05|1.97182
09:39:06|1.97182
09:39:06|1.97182
09:39:07|1.97006
09:39:08|1.97006
09:39:09|1.97187
09:39:10|1.97187
09:39:11|1.97187
09:39:12|1.97187
09:39:14|1.971
09:39:14|1.97
09:39:15|1.97181
09:39:16|1.97181
09:39:17|1.97181
09:39:18|1.97181
09:39:20|1.97181
09:39:21|1.97181
09:39:21|1.97181
09:39:22|1.97181
09:39:25|1.97181
09:39:25|1.97186
09:39:26|1.97
09:39:27|1.97
09:39:29|1.97171
09:39:30|1.97171
09:39:30|1.9718
09:39:31|1.9718
09:39:32|1.9718
09:39:33|1.9718
09:39:34|1.9717
09:39:35|1.9717
09:39:36|1.9717
09:39:38|1.9717
09:39:38|1.9717
09:39:40|1.9718
09:39:40|1.9718
09:39:42|1.9718
09:39:43|1.9718
09:39:43|1.97179
09:39:46|1.97179
09:39:46|1.97179
09:39:47|1.96914
09:39:48|1.96914
09:39:49|1.96914
09:39:50|1.96802
09:39:51|1.96802
09:39:52|1.97177
09:39:54|1.97177
09:39:56|1.9681
09:39:57|1.97164
09:39:58|1.97164
09:39:59|1.97164
09:39:59|1.97164
09:40:01|1.97164
09:40:01|1.97164
09:40:03|1.97161
09:40:05|1.97161
09:40:05|1.97161
09:40:06|1.97161
09:40:08|1.97161
09:40:09|1.97158
09:40:10|1.97158
09:40:10|1.97158
09:40:11|1.9718
09:40:13|1.9718
09:40:14|1.96908
09:40:15|1.96908
09:40:15|1.96908
09:40:17|1.96905
09:40:18|1.96905
09:40:19|1.96905
09:40:20|1.96905
09:40:20|1.96905
09:40:21|1.96905
09:40:24|1.96905
09:40:24|1.96905
09:40:25|1.96905
09:40:26|1.97
09:40:27|1.96912
09:40:28|1.96912
09:40:30|1.96912
09:40:30|1.96685
09:40:32|1.96595
09:40:33|1.96378
09:40:33|1.96378
09:40:34|1.96377
09:40:35|1.96377
09:40:36|1.96378
09:40:37|1.96378
09:40:39|1.96378
09:40:39|1.96378
09:40:40|1.96378
09:40:41|1.96378
09:40:42|1.96378
09:40:43|1.96378
09:40:44|1.96378
09:40:45|1.96378
09:40:47|1.96378
09:40:48|1.96378
09:40:48|1.96378
09:40:49|1.96378
09:40:50|1.96378
09:40:51|1.96226
09:40:52|1.96378
09:40:53|1.96378
09:40:56|1.96378
09:40:57|1.9633
09:40:59|1.96378
09:41:00|1.96378
09:41:01|1.96378
09:41:02|1.96378
09:41:03|1.96378
09:41:04|1.96378
09:41:05|1.96378
09:41:06|1.96495
09:41:07|1.96495
09:41:08|1.96495
09:41:09|1.96495
09:41:10|1.96495
09:41:11|1.96495
09:41:12|1.96495
09:41:13|1.96495
09:41:14|1.96495
09:41:15|1.96378
09:41:16|1.96378
09:41:17|1.96378
09:41:18|1.96378
09:41:19|1.96378
09:41:20|1.96378
09:41:21|1.96378
09:41:22|1.96378
09:41:23|1.96494
09:41:24|1.96494
09:41:25|1.96494
09:41:26|1.96494
09:41:27|1.96494
09:41:28|1.96494
09:41:29|1.96494
09:41:30|1.96494
09:41:31|1.96493
09:41:33|1.96378
09:41:34|1.96378
09:41:35|1.96378
09:41:36|1.96378
09:41:36|1.96494
09:41:38|1.96494
09:41:39|1.96494
09:41:40|1.96494
09:41:41|1.96378
09:41:42|1.96378
09:41:43|1.96378
09:41:43|1.96494
09:41:44|1.96494
09:41:45|1.96494
09:41:47|1.96494
09:41:48|1.96494
09:41:48|1.96494
09:41:51|1.96494
09:41:52|1.9615
09:41:52|1.9615
09:41:54|1.9615
09:41:54|1.96151
09:41:55|1.96151
09:41:58|1.96151
09:42:00|1.96151
09:42:00|1.96151
09:42:02|1.96156
09:42:03|1.96156
09:42:05|1.96156
09:42:05|1.96156
09:42:07|1.96377
09:42:07|1.96157
09:42:09|1.96157
09:42:10|1.96157
09:42:10|1.96157
09:42:12|1.96157
09:42:13|1.96458
09:42:13|1.96458
09:42:15|1.96456
09:42:15|1.96456
09:42:17|1.96456
09:42:17|1.96456
09:42:19|1.96163
09:42:19|1.96163
09:42:21|1.96163
09:42:22|1.96457
09:42:22|1.96166
09:42:24|1.96456
09:42:25|1.96166
09:42:26|1.96166
09:42:27|1.96167
09:42:27|1.96167
09:42:29|1.96455
09:42:30|1.96455
09:42:31|1.96169
09:42:32|1.96169
09:42:33|1.96169
09:42:33|1.96169
09:42:34|1.96169
09:42:36|1.96169
09:42:37|1.96452
09:42:38|1.96452
09:42:39|1.96452
09:42:40|1.96452
09:42:41|1.96452
09:42:42|1.96452
09:42:43|1.96172
09:42:44|1.96172
09:42:45|1.96172
09:42:46|1.96172
09:42:46|1.96172
09:42:48|1.96172
09:42:49|1.96172
09:42:49|1.96172
09:42:50|1.96172
09:42:52|1.96172
09:42:53|1.96172
09:42:54|1.9635
09:42:54|1.9635
09:42:56|1.9635
09:42:58|1.9635
09:42:59|1.9635
09:43:00|1.9635
09:43:01|1.96459
09:43:02|1.96353
09:43:03|1.96353
09:43:06|1.96353
09:43:06|1.96459
09:43:07|1.96459
09:43:08|1.96658
09:43:09|1.96769
09:43:10|1.96756
09:43:12|1.96756
09:43:13|1.96652
09:43:14|1.96852
09:43:16|1.96852
09:43:17|1.96654
09:43:18|1.96852
09:43:19|1.96852
09:43:20|1.96843
09:43:21|1.96843
09:43:22|1.96843
09:43:23|1.96843
09:43:23|1.9685
09:43:25|1.9685
09:43:25|1.96761
09:43:27|1.96761
09:43:28|1.96851
09:43:29|1.96851
09:43:29|1.96851
09:43:31|1.96851
09:43:32|1.96851
09:43:33|1.96675
09:43:34|1.96675
09:43:35|1.96675
09:43:35|1.96675
09:43:36|1.96675
09:43:37|1.96675
09:43:39|1.96675
09:43:39|1.96843
09:43:41|1.96843
09:43:41|1.96843
09:43:43|1.96843
09:43:44|1.96843
09:43:45|1.96843
09:43:46|1.96843
09:43:47|1.96843
09:43:48|1.96849
09:43:49|1.96849
09:43:50|1.96849
09:43:51|1.96849
09:43:52|1.96849
09:43:53|1.96849
09:43:54|1.96844
09:43:54|1.96844
09:43:56|1.96844
09:43:56|1.96844
09:43:59|1.96844
09:44:00|1.96844
09:44:02|1.96849
09:44:04|1.96675
09:44:05|1.96675
09:44:05|1.96675
09:44:06|1.96675
09:44:07|1.96848
09:44:08|1.96848
09:44:09|1.96848
09:44:10|1.96675
09:44:12|1.96675
09:44:12|1.96675
09:44:13|1.96675
09:44:15|1.96675
09:44:15|1.96675
09:44:16|1.96675
09:44:17|1.96675
09:44:19|1.96675
09:44:19|1.96675
09:44:20|1.96675
09:44:21|1.96675
09:44:23|1.96675
09:44:23|1.96675
09:44:24|1.96675
09:44:25|1.96675
09:44:26|1.96675
09:44:27|1.96675
09:44:28|1.96849
09:44:29|1.96849
09:44:30|1.96849
09:44:31|1.96849
09:44:32|1.96849
09:44:33|1.96675
09:44:34|1.96675
09:44:35|1.96675
09:44:36|1.96675
09:44:37|1.96849
09:44:38|1.96849
09:44:39|1.96849
09:44:40|1.96849
09:44:41|1.96849
09:44:42|1.96849
09:44:43|1.96849
09:44:44|1.96776
09:44:45|1.96776
09:44:46|1.96776
09:44:47|1.96776
09:44:49|1.96776
09:44:49|1.96776
09:44:51|1.96837
09:44:51|1.96837
09:44:52|1.96837
09:44:53|1.96837
09:44:54|1.96467
09:44:55|1.96467
09:44:56|1.96775
09:44:57|1.96775
09:44:59|1.96775
09:45:01|1.96775
09:45:02|1.96775
09:45:04|1.96775
09:45:05|1.96775
09:45:06|1.96775
09:45:07|1.96775
09:45:07|1.96775
09:45:08|1.96771
09:45:10|1.96771
09:45:11|1.96771
09:45:11|1.96771
09:45:13|1.96771
09:45:14|1.96771
09:45:15|1.96771
09:45:16|1.96771
09:45:17|1.96771
09:45:18|1.96771
09:45:18|1.96771
09:45:20|1.96771
09:45:21|1.96771
09:45:22|1.96771
09:45:22|1.96771
09:45:25|1.96771
09:45:25|1.96771
09:45:26|1.96771
09:45:27|1.96771
09:45:28|1.96769
09:45:29|1.96769
09:45:32|1.96769
09:45:32|1.96486
09:45:33|1.96486
09:45:34|1.96486
09:45:35|1.96486
09:45:36|1.96486
09:45:37|1.96486
09:45:38|1.96486
09:45:39|1.96486
09:45:40|1.96486
09:45:41|1.96486
09:45:42|1.96486
09:45:43|1.96486
09:45:44|1.96486
09:45:45|1.96486
09:45:46|1.96486
09:45:47|1.96486
09:45:48|1.96486
09:45:49|1.96486
09:45:50|1.96486
09:45:51|1.96486
09:45:52|1.96486
09:45:53|1.96486
09:45:54|1.96486
09:45:55|1.96486
09:45:56|1.96486
09:45:57|1.96486
09:45:58|1.96486
09:46:00|1.96486
09:46:02|1.96486
09:46:03|1.96486
09:46:04|1.96486
09:46:06|1.96486
09:46:07|1.96486
09:46:07|1.96486
09:46:09|1.96471
09:46:10|1.96471
09:46:11|1.96471
09:46:12|1.96471
09:46:12|1.96471
09:46:14|1.96471
09:46:15|1.96471
09:46:16|1.96471
09:46:16|1.96471
09:46:18|1.96471
09:46:19|1.96471
09:46:20|1.96471
09:46:21|1.96471
09:46:22|1.96471
09:46:23|1.96471
09:46:24|1.96471
09:46:25|1.96471
09:46:26|1.96471
09:46:27|1.96471
09:46:28|1.96471
09:46:28|1.96471
09:46:30|1.96471
09:46:31|1.96505
09:46:32|1.96505
09:46:33|1.96505
09:46:34|1.96505
09:46:35|1.96505
09:46:36|1.96505
09:46:36|1.96505
09:46:38|1.96505
09:46:39|1.96505
09:46:40|1.96471
09:46:41|1.96471
09:46:41|1.96471
09:46:42|1.96471
09:46:43|1.96471
09:46:45|1.9655
09:46:46|1.9655
09:46:47|1.9655
09:46:48|1.9655
09:46:49|1.96749
09:46:50|1.96749
09:46:50|1.96749
09:46:51|1.96749
09:46:53|1.96749
09:46:53|1.96749
09:46:55|1.96749
09:46:56|1.96749
09:46:57|1.96749
09:46:57|1.9655
09:46:59|1.9655
09:47:00|1.9655
09:47:02|1.9655
09:47:03|1.9655
09:47:04|1.9655
09:47:05|1.9655
09:47:06|1.9655
09:47:07|1.9655
09:47:08|1.9655
09:47:09|1.9655
09:47:10|1.9655
09:47:12|1.9655
09:47:12|1.9655
09:47:13|1.9655
09:47:14|1.9655
09:47:15|1.96551
09:47:16|1.96551
09:47:17|1.96551
09:47:18|1.9655
09:47:20|1.96551
09:47:21|1.96551
09:47:21|1.96551
09:47:23|1.96551
09:47:24|1.96551
09:47:25|1.96551
09:47:26|1.96695
09:47:26|1.96695
09:47:27|1.96695
09:47:28|1.96695
09:47:29|1.96695
09:47:31|1.96695
09:47:32|1.96695
09:47:33|1.96695
09:47:33|1.96695
09:47:34|1.96695
09:47:35|1.96695
09:47:36|1.96695
09:47:37|1.96695
09:47:39|1.96695
09:47:40|1.96695
09:47:40|1.96695
09:47:41|1.96695
09:47:42|1.96695
09:47:43|1.967
09:47:45|1.967
09:47:45|1.967
09:47:46|1.96853
09:47:47|1.96695
09:47:48|1.96554
09:47:49|1.96554
09:47:50|1.96554
09:47:51|1.96853
09:47:54|1.96853
09:47:54|1.96853
09:47:55|1.96853
09:47:56|1.96853
09:47:57|1.96853
09:47:58|1.96853
09:47:59|1.96853
09:48:00|1.96853
09:48:02|1.96749
09:48:03|1.96749
09:48:04|1.96701
09:48:05|1.96701
09:48:06|1.96701
09:48:07|1.96701
09:48:08|1.96701
09:48:09|1.96701
09:48:10|1.96701
09:48:11|1.96857
09:48:12|1.96891
09:48:13|1.96891
09:48:14|1.96891
09:48:16|1.96695
09:48:17|1.96695
09:48:18|1.96695
09:48:19|1.96695
09:48:20|1.96695
09:48:21|1.96695
09:48:22|1.96695
09:48:23|1.96695
09:48:24|1.96887
09:48:25|1.96887
09:48:26|1.96887
09:48:27|1.96887
09:48:28|1.96887
09:48:29|1.96886
09:48:30|1.96696
09:48:31|1.96696
09:48:32|1.96853
09:48:33|1.96853
09:48:34|1.96853
09:48:35|1.96853
09:48:36|1.96853
09:48:37|1.96853
09:48:38|1.96886
09:48:39|1.96886
09:48:40|1.96695
09:48:41|1.96695
09:48:42|1.96695
09:48:43|1.96695
09:48:44|1.96885
09:48:45|1.96885
09:48:46|1.96885
09:48:47|1.967
09:48:48|1.967
09:48:49|1.967
09:48:50|1.967
09:48:51|1.967
09:48:52|1.967
09:48:53|1.967
09:48:54|1.968
09:48:55|1.968
09:48:56|1.968
09:48:57|1.968
09:48:58|1.968
09:48:59|1.968
09:49:00|1.967
09:49:01|1.968
09:49:02|1.96884
09:49:04|1.96884
09:49:05|1.96884
09:49:05|1.96883
09:49:07|1.96883
09:49:08|1.96883
09:49:09|1.96701
09:49:09|1.96701
09:49:10|1.96801
09:49:12|1.9689
09:49:13|1.9697
09:49:14|1.9697
09:49:16|1.9697
09:49:16|1.968
09:49:17|1.968
09:49:18|1.968
09:49:20|1.9697
09:49:21|1.968
09:49:22|1.968
09:49:23|1.968
09:49:24|1.968
09:49:25|1.968
09:49:26|1.97087
09:49:27|1.97087
09:49:27|1.97087
09:49:28|1.97087
09:49:30|1.97087
09:49:31|1.97087
09:49:31|1.97087
09:49:32|1.97087
09:49:34|1.97087
09:49:34|1.97087
09:49:35|1.97086
09:49:36|1.97086
09:49:37|1.97086
09:49:38|1.97086
09:49:39|1.97086
09:49:40|1.97086
09:49:41|1.97086
09:49:42|1.97086
09:49:43|1.97086
09:49:44|1.97086
09:49:45|1.97086
09:49:46|1.97086
09:49:47|1.97086
09:49:48|1.97086
09:49:50|1.97086
09:49:50|1.97086
09:49:51|1.97086
09:49:52|1.97086
09:49:53|1.97077
09:49:55|1.9707
09:49:55|1.9707
09:49:56|1.9707
09:49:57|1.9707
09:49:58|1.97066
09:50:00|1.97066
09:50:01|1.97066
09:50:02|1.97066
09:50:03|1.97066
09:50:05|1.97066
09:50:05|1.97066
09:50:07|1.96801
09:50:07|1.96801
09:50:09|1.96801
09:50:10|1.96801
09:50:10|1.96801
09:50:12|1.96801
09:50:12|1.96801
09:50:15|1.97061
09:50:16|1.96805
09:50:18|1.96805
09:50:18|1.96805
09:50:20|1.96805
09:50:21|1.96805
09:50:22|1.96805
09:50:23|1.96805
09:50:24|1.968
09:50:25|1.968
09:50:26|1.968
09:50:27|1.968
09:50:29|1.968
09:50:29|1.968
09:50:30|1.968
09:50:32|1.97056
09:50:32|1.97056
09:50:34|1.97056
09:50:34|1.97056
09:50:35|1.97056
09:50:36|1.96803
09:50:38|1.96803
09:50:39|1.96803
09:50:40|1.96803
09:50:40|1.96803
09:50:42|1.96803
09:50:43|1.96803
09:50:44|1.96803
09:50:45|1.96803
09:50:46|1.96803
09:50:47|1.96803
09:50:48|1.96803
09:50:48|1.96803
09:50:49|1.96803
09:50:51|1.96803
09:50:52|1.96803
09:50:53|1.97053
09:50:54|1.97053
09:50:54|1.97053
09:50:56|1.96803
09:50:57|1.96803
09:50:57|1.97053
09:50:59|1.97053
09:51:00|1.96803
09:51:01|1.97057
09:51:02|1.97053
09:51:02|1.97053
09:51:04|1.97053
09:51:06|1.97053
09:51:08|1.96805
09:51:08|1.97609
09:51:10|1.97627
09:51:11|1.97571
09:51:12|1.97572
09:51:13|1.97682
09:51:14|1.97682
09:51:15|1.97682
09:51:16|1.97682
09:51:17|1.97682
09:51:19|1.97682
09:51:20|1.97682
09:51:20|1.97682
09:51:22|1.97682
09:51:23|1.97682
09:51:23|1.97682
09:51:25|1.97682
09:51:26|1.97682
09:51:27|1.97682
09:51:27|1.97682
09:51:28|1.97682
09:51:30|1.97603
09:51:30|1.97682
09:51:32|1.97682
09:51:32|1.97682
09:51:34|1.97997
09:51:35|1.97997
09:51:36|1.9772
09:51:37|1.9772
09:51:38|1.97983
09:51:39|1.97983
09:51:40|1.97983
09:51:41|1.97983
09:51:42|1.97983
09:51:43|1.97981
09:51:44|1.97981
09:51:45|1.9781
09:51:46|1.9781
09:51:47|1.9781
09:51:48|1.9781
09:51:49|1.9781
09:51:50|1.9781
09:51:51|1.9781
09:51:52|1.9781
09:51:53|1.9781
09:51:54|1.9781
09:51:55|1.9781
09:51:55|1.9781
09:51:57|1.9781
09:51:58|1.9781
09:51:59|1.9781
09:52:00|1.9781
09:52:00|1.9781
09:52:02|1.9781
09:52:03|1.9781
09:52:04|1.9781
09:52:05|1.9782
09:52:07|1.97981
09:52:08|1.97788
09:52:09|1.9781
09:52:10|1.9781
09:52:12|1.9781
09:52:12|1.9781
09:52:13|1.97606
09:52:15|1.97606
09:52:16|1.97606
09:52:16|1.9781
09:52:18|1.9781
09:52:19|1.9781
09:52:19|1.97604
09:52:20|1.97604
09:52:21|1.97604
09:52:23|1.97682
09:52:23|1.97682
09:52:24|1.97682
09:52:25|1.979
09:52:26|1.979
09:52:27|1.979
09:52:28|1.979
09:52:29|1.979
09:52:30|1.979
09:52:32|1.979
09:52:32|1.97949
09:52:34|1.97949
09:52:35|1.97949
09:52:35|1.97949
09:52:36|1.97949
09:52:37|1.97626
09:52:38|1.97626
09:52:39|1.97626
09:52:40|1.97626
09:52:41|1.97626
09:52:42|1.97625
09:52:43|1.97625
09:52:44|1.97625
09:52:45|1.97625
09:52:46|1.97625
09:52:48|1.97625
09:52:48|1.97625
09:52:49|1.97625
09:52:50|1.97625
09:52:51|1.97625
09:52:52|1.97625
09:52:53|1.97625
09:52:54|1.9781
09:52:56|1.9781
09:52:57|1.9781
09:52:57|1.9781
09:52:58|1.9781
09:52:59|1.9781
09:53:00|1.9781
09:53:02|1.9781
09:53:03|1.9781
09:53:03|1.9781
09:53:04|1.9781
09:53:05|1.9781
09:53:07|1.9781
09:53:09|1.9781
09:53:11|1.9781
09:53:12|1.9781
09:53:13|1.9781
09:53:14|1.97898
09:53:16|1.97898
09:53:17|1.97898
09:53:18|1.97898
09:53:19|1.97898
09:53:20|1.9781
09:53:20|1.9781
09:53:21|1.9781
09:53:22|1.97898
09:53:23|1.979
09:53:24|1.979
09:53:25|1.979
09:53:27|1.979
09:53:28|1.979
09:53:28|1.979
09:53:29|1.979
09:53:30|1.979
09:53:32|1.97964
09:53:32|1.98107
09:53:33|1.98107
09:53:36|1.98
09:53:36|1.98
09:53:37|1.98
09:53:38|1.98
09:53:39|1.98
09:53:40|1.98
09:53:41|1.98
09:53:43|1.98
09:53:43|1.98112
09:53:44|1.98112
09:53:45|1.98112
09:53:46|1.98112
09:53:47|1.98112
09:53:48|1.98112
09:53:49|1.98112
09:53:51|1.98112
09:53:51|1.98112
09:53:53|1.98112
09:53:54|1.98112
09:53:54|1.98192
09:53:55|1.98002
09:53:56|1.98002
09:53:57|1.98002
09:53:59|1.98217
09:54:00|1.98217
09:54:02|1.98217
09:54:02|1.98217
09:54:03|1.98217
09:54:04|1.98217
09:54:05|1.98217
09:54:06|1.98217
09:54:08|1.98
09:54:10|1.98
09:54:11|1.98057
09:54:12|1.98057
09:54:14|1.98057
09:54:15|1.98057
09:54:16|1.98137
09:54:16|1.98137
09:54:18|1.98137
09:54:18|1.98137
09:54:21|1.98057
09:54:21|1.98057
09:54:22|1.98057
09:54:23|1.98057
09:54:25|1.98057
09:54:25|1.98057
09:54:26|1.98057
09:54:27|1.98057
09:54:28|1.98217
09:54:29|1.98217
09:54:30|1.98217
09:54:31|1.98217
09:54:32|1.98217
09:54:33|1.98217
09:54:34|1.98138
09:54:35|1.98138
09:54:36|1.98138
09:54:37|1.98138
09:54:38|1.98138
09:54:39|1.98138
09:54:40|1.98138
09:54:41|1.98244
09:54:42|1.98244
09:54:43|1.98285
09:54:45|1.98285
09:54:46|1.98285
09:54:47|1.98285
09:54:48|1.98285
09:54:49|1.98285
09:54:50|1.98285
09:54:51|1.98285
09:54:52|1.98285
09:54:53|1.98285
09:54:54|1.98288
09:54:55|1.98288
09:54:56|1.98288
09:54:57|1.98292
09:54:58|1.98292
09:54:59|1.98292
09:55:00|1.98292
09:55:01|1.98292
09:55:02|1.98292
09:55:03|1.98288
09:55:04|1.9831
09:55:05|1.9831
09:55:06|1.98292
09:55:07|1.98292
09:55:09|1.98292
09:55:11|1.98292
09:55:12|1.9831
09:55:13|1.9831
09:55:13|1.9831
09:55:15|1.9831
09:55:15|1.9831
09:55:16|1.98325
09:55:17|1.9831
09:55:19|1.9831
09:55:20|1.9831
09:55:20|1.9831
09:55:22|1.9831
09:55:23|1.9831
09:55:24|1.9831
09:55:26|1.9831
09:55:26|1.98292
09:55:28|1.98288
09:55:28|1.98288
09:55:29|1.98383
09:55:30|1.98383
09:55:31|1.98102
09:55:32|1.98102
09:55:33|1.98102
09:55:34|1.98376
09:55:35|1.98376
09:55:36|1.98292
09:55:37|1.98058
09:55:38|1.98058
09:55:39|1.98058
09:55:41|1.98058
09:55:41|1.98058
09:55:42|1.98058
09:55:43|1.98058
09:55:44|1.98058
09:55:45|1.981
09:55:46|1.981
09:55:47|1.98287
09:55:49|1.98287
09:55:49|1.98287
09:55:50|1.98287
09:55:51|1.98287
09:55:52|1.98056
09:55:53|1.98385
09:55:54|1.98056
09:55:55|1.98287
09:55:56|1.98287
09:55:57|1.98287
09:55:58|1.98287
09:56:00|1.98056
09:56:00|1.98056
09:56:01|1.98056
09:56:02|1.98379
09:56:03|1.98379
09:56:04|1.98379
09:56:05|1.98379
09:56:06|1.98106
09:56:07|1.98106
09:56:08|1.9811
09:56:11|1.9811
09:56:12|1.9811
09:56:13|1.9811
09:56:15|1.98378
09:56:16|1.98377
09:56:17|1.98377
09:56:18|1.98112
09:56:19|1.98112
09:56:20|1.98112
09:56:21|1.98374
09:56:21|1.98374
09:56:24|1.98108
09:56:24|1.98108
09:56:25|1.98108
09:56:26|1.98108
09:56:27|1.98103
09:56:28|1.98366
09:56:29|1.98366
09:56:30|1.98366
09:56:31|1.98366
09:56:32|1.98101
09:56:33|1.98101
09:56:34|1.98101
09:56:35|1.98101
09:56:37|1.98101
09:56:37|1.98101
09:56:38|1.98101
09:56:39|1.98101
09:56:40|1.98101
09:56:41|1.98101
09:56:42|1.98101
09:56:43|1.98379
09:56:44|1.98379
09:56:45|1.9838
09:56:46|1.98108
09:56:47|1.98108
09:56:49|1.98108
09:56:49|1.98108
09:56:50|1.98108
09:56:51|1.98108
09:56:52|1.98108
09:56:53|1.98108
09:56:54|1.98108
09:56:55|1.98108
09:56:56|1.98108
09:56:58|1.98108
09:56:58|1.98108
09:56:59|1.98108
09:57:00|1.98108
09:57:02|1.98108
09:57:02|1.98108
09:57:03|1.98108
09:57:04|1.98108
09:57:05|1.98108
09:57:06|1.98108
09:57:07|1.98108
09:57:08|1.98108
09:57:09|1.98108
09:57:10|1.98108
09:57:12|1.982
09:57:13|1.982
09:57:15|1.982
09:57:16|1.982
09:57:17|1.982
09:57:18|1.98383
09:57:19|1.98383
09:57:20|1.98383
09:57:21|1.98383
09:57:23|1.98383
09:57:24|1.98201
09:57:25|1.98201
09:57:26|1.98201
09:57:27|1.98391
09:57:28|1.98391
09:57:29|1.98391
09:57:30|1.98391
09:57:31|1.98391
09:57:32|1.98391
09:57:33|1.98391
09:57:34|1.98391
09:57:35|1.98391
09:57:36|1.98391
09:57:37|1.98391
09:57:38|1.98391
09:57:39|1.98383
09:57:40|1.98391
09:57:41|1.984
09:57:42|1.984
09:57:43|1.984
09:57:44|1.984
09:57:45|1.98201
09:57:46|1.98201
09:57:47|1.984
09:57:48|1.984
09:57:49|1.984
09:57:50|1.984
09:57:51|1.984
09:57:52|1.984
09:57:53|1.984
09:57:54|1.984
09:57:55|1.984
09:57:56|1.984
09:57:56|1.984
09:57:58|1.984
09:57:58|1.984
09:58:00|1.984
09:58:00|1.984
09:58:02|1.984
09:58:02|1.984
09:58:04|1.984
09:58:04|1.984
09:58:06|1.984
09:58:07|1.984
09:58:08|1.984
09:58:09|1.984
09:58:10|1.984
09:58:11|1.984
09:58:13|1.984
09:58:14|1.984
09:58:15|1.984
09:58:15|1.984
09:58:17|1.984
09:58:18|1.98202
09:58:19|1.98202
09:58:20|1.98202
09:58:21|1.98202
09:58:22|1.98202
09:58:22|1.98202
09:58:24|1.98202
09:58:26|1.98202
09:58:27|1.98202
09:58:27|1.98202
09:58:29|1.98202
09:58:30|1.98202
09:58:30|1.98202
09:58:32|1.98202
09:58:32|1.98202
09:58:34|1.98202
09:58:35|1.98202
09:58:36|1.98202
09:58:37|1.98202
09:58:38|1.98202
09:58:39|1.98202
09:58:39|1.98202
09:58:40|1.98202
09:58:42|1.98202
09:58:44|1.98203
09:58:44|1.98203
09:58:45|1.98203
09:58:46|1.98203
09:58:47|1.98203
09:58:48|1.98203
09:58:49|1.98203
09:58:50|1.98203
09:58:51|1.98203
09:58:52|1.98203
09:58:53|1.98203
09:58:54|1.98203
09:58:56|1.98203
09:58:57|1.98203
09:58:58|1.98203
09:58:59|1.98203
09:59:00|1.98203
09:59:01|1.98203
09:59:02|1.98203
09:59:03|1.98203
09:59:05|1.98409
09:59:06|1.98409
09:59:06|1.98409
09:59:08|1.98205
09:59:09|1.98205
09:59:10|1.98205
09:59:10|1.98205
09:59:12|1.98205
09:59:12|1.98205
09:59:15|1.98409
09:59:16|1.98206
09:59:16|1.98206
09:59:18|1.98206
09:59:18|1.98409
09:59:20|1.98409
09:59:22|1.98411
09:59:22|1.98412
09:59:23|1.98412
09:59:24|1.98412
09:59:25|1.98412
09:59:27|1.98456
09:59:27|1.98456
09:59:28|1.98456
09:59:29|1.98456
09:59:31|1.98456
09:59:32|1.98512
09:59:33|1.98512
09:59:34|1.98412
09:59:35|1.98412
09:59:36|1.98412
09:59:37|1.98412
09:59:38|1.98412
09:59:39|1.985
09:59:40|1.985
09:59:41|1.985
09:59:42|1.985
09:59:43|1.985
09:59:44|1.985
09:59:45|1.985
09:59:46|1.985
09:59:47|1.985
09:59:48|1.985
09:59:50|1.985
09:59:50|1.98412
09:59:51|1.98412
09:59:52|1.98412
09:59:53|1.98595
09:59:54|1.98543
09:59:55|1.98543
09:59:56|1.98412
09:59:57|1.986
09:59:58|1.98412
09:59:59|1.98412
10:00:00|1.98649
10:00:01|1.98543
10:00:02|1.98543
10:00:04|1.98651
10:00:04|1.98651
10:00:05|1.98651
10:00:06|1.98651
10:00:08|1.98651
10:00:08|1.98651
10:00:09|1.98543
10:00:11|1.98543
10:00:12|1.98543
10:00:12|1.98651
10:00:15|1.98595
10:00:16|1.98595
10:00:17|1.98595
10:00:19|1.98595
10:00:20|1.98543
10:00:21|1.98543
10:00:22|1.98543
10:00:23|1.98741
10:00:24|1.98741
10:00:25|1.98741
10:00:26|1.98543
10:00:27|1.98543
10:00:28|1.98543
10:00:29|1.98543
10:00:30|1.98543
10:00:31|1.98543
10:00:32|1.98543
10:00:33|1.98543
10:00:34|1.98543
10:00:35|1.98543
10:00:36|1.98543
10:00:37|1.98543
10:00:38|1.98543
10:00:39|1.98543
10:00:40|1.98505
10:00:41|1.98505
10:00:42|1.98773
10:00:43|1.98773
10:00:44|1.98774
10:00:45|1.98774
10:00:46|1.98772
10:00:47|1.98772
10:00:48|1.98772
10:00:49|1.98772
10:00:50|1.98772
10:00:51|1.98772
10:00:52|1.98772
10:00:53|1.98772
10:00:54|1.98772
10:00:55|1.98772
10:00:56|1.98772
10:00:57|1.98773
10:00:58|1.98773
10:00:59|1.98773
10:01:02|1.98773
10:01:02|1.98773
10:01:03|1.98773
10:01:04|1.98543
10:01:05|1.98543
10:01:06|1.98772
10:01:07|1.98772
10:01:08|1.98772
10:01:09|1.98772
10:01:11|1.98772
10:01:12|1.98772
10:01:13|1.98772
10:01:14|1.98543
10:01:15|1.98543
10:01:17|1.98549
10:01:18|1.98772
10:01:19|1.98772
10:01:21|1.988
10:01:22|1.98801
10:01:22|1.98801
10:01:23|1.98801
10:01:26|1.98999
10:01:27|1.98801
10:01:28|1.98999
10:01:29|1.98999
10:01:30|1.988
10:01:31|1.988
10:01:32|1.98998
10:01:33|1.988
10:01:34|1.988
10:01:35|1.988
10:01:36|1.988
10:01:37|1.988
10:01:38|1.988
10:01:39|1.98998
10:01:40|1.98998
10:01:41|1.988
10:01:42|1.98888
10:01:43|1.98888
10:01:44|1.988
10:01:45|1.988
10:01:46|1.988
10:01:47|1.98998
10:01:48|1.98998
10:01:49|1.98998
10:01:50|1.98998
10:01:51|1.98998
10:01:52|1.98998
10:01:53|1.98998
10:01:54|1.98998
10:01:55|1.98998
10:01:56|1.98998
10:01:57|1.98998
10:01:58|1.98998
10:01:59|1.98998
10:02:00|1.988
10:02:01|1.98998
10:02:02|1.98998
10:02:03|1.98998
10:02:04|1.98998
10:02:05|1.988
10:02:06|1.988
10:02:07|1.988
10:02:08|1.988
10:02:09|1.988
10:02:10|1.988
10:02:11|1.988
10:02:13|1.988
10:02:14|1.98991
10:02:15|1.98991
10:02:17|1.98991
10:02:19|1.98997
10:02:21|1.98997
10:02:21|1.988
10:02:23|1.98998
10:02:24|1.98998
10:02:25|1.98998
10:02:26|1.98998
10:02:27|1.98998
10:02:29|1.98998
10:02:29|1.99
10:02:30|1.98998
10:02:31|1.99
10:02:32|1.99
10:02:33|1.99
10:02:34|1.98998
10:02:35|1.988
10:02:36|1.99
10:02:37|1.988
10:02:38|1.99
10:02:39|1.99
10:02:40|1.99
10:02:41|1.99
10:02:42|1.99
10:02:43|1.99
10:02:44|1.988
10:02:45|1.99
10:02:46|1.99
10:02:47|1.99
10:02:48|1.99
10:02:49|1.99
10:02:50|1.988
10:02:51|1.988
10:02:53|1.988
10:02:54|1.988
10:02:55|1.988
10:02:56|1.988
10:02:57|1.988
10:02:58|1.988
10:02:59|1.988
10:03:00|1.988
10:03:01|1.988
10:03:02|1.98687
10:03:03|1.98687
10:03:04|1.98934
10:03:05|1.98934
10:03:06|1.98934
10:03:07|1.98612
10:03:08|1.98612
10:03:09|1.98612
10:03:10|1.98612
10:03:11|1.9861
10:03:12|1.98929
10:03:13|1.98929
10:03:14|1.98615
10:03:15|1.9892
10:03:16|1.9892
10:03:17|1.98936
10:03:19|1.98936
10:03:20|1.98617
10:03:21|1.98617
10:03:22|1.98617
10:03:23|1.98927
10:03:24|1.9892
10:03:26|1.9865
10:03:27|1.9865
10:03:28|1.9865
10:03:29|1.9865
10:03:30|1.98917
10:03:31|1.98917
10:03:32|1.98917
10:03:34|1.98917
10:03:34|1.98916
10:03:35|1.9865
10:03:37|1.988
10:03:38|1.988
10:03:39|1.988
10:03:39|1.988
10:03:40|1.98651
10:03:41|1.98651
10:03:43|1.98651
10:03:43|1.9865
10:03:44|1.9865
10:03:47|1.9865
10:03:47|1.9865
10:03:48|1.9865
10:03:49|1.9865
10:03:50|1.9865
10:03:51|1.98647
10:03:52|1.98647
10:03:53|1.98647
10:03:54|1.98647
10:03:55|1.98647
10:03:56|1.98647
10:03:57|1.98647
10:03:58|1.98647
10:03:59|1.98647
10:04:00|1.98647
10:04:01|1.98647
10:04:02|1.9861
10:04:03|1.98649
10:04:04|1.98649
10:04:05|1.98649
10:04:06|1.98649
10:04:07|1.98649
10:04:08|1.98649
10:04:09|1.98649
10:04:10|1.98649
10:04:11|1.9861
10:04:12|1.9861
10:04:13|1.9861
10:04:14|1.9861
10:04:15|1.9861
10:04:16|1.9861
10:04:17|1.9861
10:04:19|1.9861
10:04:20|1.9861
10:04:22|1.9861
10:04:24|1.98649
10:04:25|1.98649
10:04:26|1.98649
10:04:27|1.98649
10:04:28|1.98649
10:04:29|1.98649
10:04:29|1.98531
10:04:30|1.98531
10:04:31|1.98531
10:04:33|1.98531
10:04:33|1.98531
10:04:35|1.98531
10:04:36|1.98531
10:04:37|1.98531
10:04:38|1.985
10:04:38|1.985
10:04:40|1.985
10:04:40|1.98633
10:04:42|1.98633
10:04:43|1.98633
10:04:44|1.98633
10:04:45|1.98633
10:04:45|1.98633
10:04:47|1.98633
10:04:47|1.98633
10:04:48|1.98633
10:04:50|1.98633
10:04:50|1.98633
10:04:51|1.98633
10:04:53|1.98531
10:04:53|1.98531
10:04:54|1.98634
10:04:56|1.98634
10:04:57|1.98634
10:04:57|1.98634
10:04:59|1.98501
10:05:00|1.98501
10:05:00|1.98634
10:05:02|1.98297
10:05:03|1.98275
10:05:03|1.98273
10:05:05|1.98273
10:05:06|1.98273
10:05:07|1.98273
10:05:08|1.98273
10:05:08|1.98273
10:05:10|1.98273
10:05:10|1.98273
10:05:12|1.98273
10:05:13|1.98273
10:05:14|1.98273
10:05:15|1.98273
10:05:16|1.98499
10:05:17|1.98499
10:05:18|1.98499
10:05:20|1.98273
10:05:20|1.98273
10:05:22|1.98273
10:05:23|1.98273
10:05:24|1.98273
10:05:25|1.9849
10:05:26|1.98275
10:05:27|1.98275
10:05:28|1.98275
10:05:29|1.98275
10:05:30|1.98275
10:05:31|1.98275
10:05:32|1.98275
10:05:33|1.98275
10:05:34|1.98275
10:05:35|1.98275
10:05:36|1.98275
10:05:37|1.98275
10:05:38|1.98272
10:05:39|1.98272
10:05:40|1.98272
10:05:41|1.98272
10:05:41|1.98272
10:05:43|1.98272
10:05:44|1.98272
10:05:45|1.98272
10:05:45|1.98272
10:05:47|1.98272
10:05:48|1.98271
10:05:49|1.98271
10:05:50|1.98219
10:05:51|1.98219
10:05:51|1.98271
10:05:52|1.98271
10:05:53|1.98271
10:05:54|1.98271
10:05:55|1.98271
10:05:56|1.98271
10:05:57|1.9827
10:05:59|1.9827
10:06:00|1.98219
10:06:01|1.98219
10:06:02|1.98219
10:06:02|1.98219
10:06:04|1.98219
10:06:05|1.98219
10:06:06|1.98219
10:06:07|1.98219
10:06:08|1.98219
10:06:08|1.98272
10:06:09|1.98272
10:06:11|1.98219
10:06:12|1.98219
10:06:13|1.98219
10:06:14|1.98219
10:06:14|1.98219
10:06:16|1.9826
10:06:16|1.9826
10:06:18|1.98272
10:06:19|1.98272
10:06:21|1.98272
10:06:22|1.98272
10:06:24|1.98272
10:06:25|1.98272
10:06:25|1.98219
10:06:26|1.98219
10:06:27|1.98219
10:06:28|1.98219
10:06:29|1.98219
10:06:30|1.98219
10:06:31|1.98272
10:06:32|1.98272
10:06:33|1.98272
10:06:34|1.98272
10:06:35|1.98272
10:06:37|1.98272
10:06:37|1.98272
10:06:39|1.98272
10:06:39|1.98275
10:06:40|1.98275
10:06:41|1.98275
10:06:42|1.98275
10:06:43|1.98275
10:06:44|1.98219
10:06:45|1.98219
10:06:46|1.98219
10:06:48|1.98219
10:06:49|1.98219
10:06:50|1.9849
10:06:51|1.98219
10:06:52|1.98219
10:06:53|1.98219
10:06:54|1.98219
10:06:55|1.98219
10:06:56|1.98219
10:06:57|1.98219
10:06:58|1.98219
10:06:59|1.98425
10:07:00|1.98425
10:07:01|1.98425
10:07:02|1.98425
10:07:03|1.98425
10:07:04|1.98425
10:07:05|1.98425
10:07:06|1.98425
10:07:07|1.98425
10:07:08|1.98425
10:07:09|1.98425
10:07:10|1.98425
10:07:11|1.98425
10:07:12|1.98425
10:07:13|1.98271
10:07:14|1.98271
10:07:15|1.98182
10:07:16|1.98182
10:07:17|1.98182
10:07:18|1.98182
10:07:19|1.98423
10:07:21|1.98423
10:07:23|1.98271
10:07:25|1.98271
10:07:27|1.98425
10:07:27|1.98425
10:07:28|1.98425
10:07:30|1.98271
10:07:30|1.98271
10:07:32|1.98231
10:07:32|1.98231
10:07:33|1.98231
10:07:34|1.98231
10:07:35|1.98231
10:07:36|1.98155
10:07:37|1.98318
10:07:38|1.98318
10:07:39|1.98318
10:07:40|1.98318
10:07:41|1.98318
10:07:43|1.98318
10:07:44|1.98417
10:07:45|1.98417
10:07:46|1.98417
10:07:47|1.98417
10:07:48|1.98417
10:07:49|1.98271
10:07:50|1.98271
10:07:51|1.98271
10:07:52|1.98271
10:07:53|1.98271
10:07:54|1.98271
10:07:55|1.98271
10:07:57|1.98271
10:07:57|1.98271
10:07:58|1.98271
10:07:59|1.98271
10:08:00|1.98271
10:08:01|1.98416
10:08:02|1.98416
10:08:03|1.98416
10:08:04|1.98271
10:08:05|1.98155
10:08:06|1.98155
10:08:07|1.98155
10:08:08|1.98155
10:08:09|1.98155
10:08:10|1.98155
10:08:11|1.98155
10:08:12|1.98155
10:08:13|1.98155
10:08:14|1.98155
10:08:15|1.98155
10:08:16|1.98155
10:08:17|1.98155
10:08:18|1.98155
10:08:19|1.98155
10:08:20|1.98155
10:08:22|1.98155
10:08:24|1.98112
10:08:25|1.98033
10:08:26|1.98033
10:08:27|1.98033
10:08:28|1.98099
10:08:29|1.98099
10:08:30|1.98099
10:08:31|1.98099
10:08:32|1.98099
10:08:33|1.98099
10:08:34|1.98099
10:08:35|1.98099
10:08:36|1.98099
10:08:37|1.98099
10:08:38|1.98099
10:08:39|1.98099
10:08:40|1.98
10:08:41|1.98
10:08:42|1.98
10:08:43|1.98
10:08:44|1.98
10:08:45|1.97887
10:08:46|1.97887
10:08:47|1.97887
10:08:48|1.97841
10:08:49|1.97841
10:08:50|1.97841
10:08:51|1.97841
10:08:52|1.97841
10:08:53|1.9782
10:08:54|1.9782
10:08:55|1.9782
10:08:56|1.977
10:08:57|1.977
10:08:58|1.977
10:08:59|1.977
10:09:00|1.977
10:09:01|1.977
10:09:02|1.977
10:09:03|1.977
10:09:04|1.977
10:09:05|1.977
10:09:06|1.977
10:09:07|1.977
10:09:08|1.977
10:09:09|1.977
10:09:10|1.977
10:09:11|1.977
10:09:12|1.977
10:09:13|1.977
10:09:14|1.977
10:09:15|1.977
10:09:16|1.977
10:09:17|1.977
10:09:18|1.97603
10:09:19|1.97603
10:09:20|1.97699
10:09:21|1.97699
10:09:22|1.97699
10:09:24|1.97699
10:09:25|1.97699
10:09:27|1.97603
10:09:29|1.97603
10:09:29|1.97603
10:09:30|1.97603
10:09:32|1.97603
10:09:32|1.97603
10:09:33|1.97603
10:09:35|1.97603
10:09:36|1.97603
10:09:36|1.97603
10:09:38|1.97603
10:09:38|1.97603
10:09:39|1.97603
10:09:41|1.97603
10:09:41|1.97603
10:09:43|1.97603
10:09:45|1.97603
10:09:45|1.97603
10:09:46|1.97603
10:09:47|1.97603
10:09:48|1.97603
10:09:49|1.97603
10:09:50|1.97603
10:09:51|1.97603
10:09:52|1.97602
10:09:53|1.97565
10:09:54|1.97565
10:09:55|1.97565
10:09:56|1.97565
10:09:57|1.97602
10:09:58|1.97602
10:09:59|1.97565
10:10:00|1.97565
10:10:01|1.97565
10:10:02|1.97573
10:10:03|1.97573
10:10:04|1.97573
10:10:05|1.97573
10:10:06|1.97573
10:10:07|1.97602
10:10:08|1.97602
10:10:09|1.97602
10:10:10|1.97602
10:10:11|1.97573
10:10:12|1.97573
10:10:13|1.97573
10:10:14|1.97573
10:10:15|1.97573
10:10:16|1.97572
10:10:17|1.97572
10:10:19|1.97572
10:10:19|1.97572
10:10:20|1.975
10:10:21|1.975
10:10:22|1.975
10:10:24|1.975
10:10:25|1.975
10:10:27|1.975
10:10:28|1.975
10:10:30|1.975
10:10:31|1.975
10:10:32|1.975
10:10:33|1.975
10:10:34|1.975
10:10:35|1.975
10:10:36|1.975
10:10:37|1.975
10:10:38|1.975
10:10:39|1.975
10:10:40|1.975
10:10:41|1.975
10:10:42|1.975
10:10:43|1.975
10:10:44|1.975
10:10:45|1.975
10:10:46|1.975
10:10:46|1.975
10:10:47|1.975
10:10:49|1.975
10:10:50|1.975
10:10:51|1.975
10:10:51|1.975
10:10:53|1.975
10:10:54|1.975
10:10:55|1.975
10:10:56|1.975
10:10:57|1.975
10:10:57|1.975
10:10:58|1.975
10:10:59|1.97571
10:11:00|1.975
10:11:02|1.97571
10:11:03|1.97571
10:11:03|1.975
10:11:05|1.975
10:11:06|1.975
10:11:07|1.975
10:11:08|1.975
10:11:08|1.975
10:11:09|1.97571
10:11:10|1.97571
10:11:11|1.97571
10:11:12|1.97571
10:11:13|1.97571
10:11:15|1.97571
10:11:16|1.97571
10:11:16|1.975
10:11:18|1.975
10:11:18|1.975
10:11:20|1.975
10:11:21|1.975
10:11:21|1.975
10:11:23|1.975
10:11:24|1.97483
10:11:26|1.97483
10:11:28|1.97483
10:11:29|1.97483
10:11:29|1.97483
10:11:30|1.97564
10:11:31|1.97564
10:11:32|1.9757
10:11:33|1.9757
10:11:35|1.9757
10:11:35|1.9757
10:11:36|1.975
10:11:38|1.975
10:11:39|1.975
10:11:40|1.975
10:11:40|1.975
10:11:41|1.975
10:11:42|1.9757
10:11:44|1.97571
10:11:44|1.97571
10:11:46|1.97571
10:11:47|1.97571
10:11:48|1.97571
10:11:48|1.97571
10:11:49|1.9757
10:11:50|1.9757
10:11:51|1.9757
10:11:52|1.9757
10:11:54|1.9757
10:11:55|1.975
10:11:56|1.9757
10:11:57|1.97568
10:11:57|1.975
10:11:59|1.97566
10:12:00|1.97564
10:12:00|1.97564
10:12:01|1.97564
10:12:03|1.97564
10:12:03|1.97564
10:12:04|1.97564
10:12:05|1.97564
10:12:06|1.975
10:12:08|1.975
10:12:08|1.975
10:12:09|1.975
10:12:10|1.975
10:12:12|1.975
10:12:12|1.975
10:12:13|1.97411
10:12:14|1.97411
10:12:15|1.97411
10:12:16|1.97411
10:12:17|1.97411
10:12:18|1.97411
10:12:19|1.97411
10:12:20|1.97411
10:12:21|1.97387
10:12:22|1.97387
10:12:23|1.97387
10:12:24|1.97387
10:12:27|1.97382
10:12:28|1.97382
10:12:29|1.97382
10:12:31|1.97387
10:12:32|1.97387
10:12:34|1.97387
10:12:35|1.97387
10:12:36|1.97299
10:12:37|1.97276
10:12:38|1.97276
10:12:39|1.97276
10:12:39|1.97276
10:12:41|1.97276
10:12:42|1.97276
10:12:43|1.97161
10:12:43|1.97159
10:12:45|1.97159
10:12:46|1.97159
10:12:46|1.97159
10:12:47|1.97159
10:12:48|1.97159
10:12:50|1.97159
10:12:51|1.96914
10:12:52|1.96914
10:12:52|1.96914
10:12:54|1.96914
10:12:54|1.96914
10:12:55|1.96914
10:12:57|1.96914
10:12:58|1.96914
10:12:59|1.97
10:13:00|1.97229
10:13:01|1.97229
10:13:01|1.97229
10:13:02|1.96895
10:13:04|1.96895
10:13:05|1.96895
10:13:06|1.96914
10:13:07|1.96914
10:13:08|1.96914
10:13:09|1.96894
10:13:09|1.96894
10:13:10|1.96889
10:13:12|1.96889
10:13:12|1.96889
10:13:13|1.96889
10:13:15|1.96889
10:13:16|1.96894
10:13:16|1.96894
10:13:18|1.96894
10:13:19|1.96894
10:13:20|1.96894
10:13:21|1.96894
10:13:22|1.96894
10:13:23|1.96894
10:13:24|1.96894
10:13:24|1.96894
10:13:26|1.96853
10:13:28|1.9684
10:13:28|1.9684
10:13:30|1.9684
10:13:31|1.9684
10:13:33|1.9684
10:13:33|1.9684
10:13:35|1.9684
10:13:36|1.9684
10:13:37|1.9684
10:13:38|1.9684
10:13:39|1.96894
10:13:40|1.96894
10:13:41|1.96894
10:13:42|1.96894
10:13:42|1.96894
10:13:43|1.96894
10:13:45|1.96894
10:13:45|1.96894
10:13:47|1.96894
10:13:49|1.96812
10:13:49|1.96894
10:13:51|1.96894
10:13:51|1.96894
10:13:52|1.96894
10:13:53|1.96894
10:13:54|1.96812
10:13:55|1.96812
10:13:56|1.96812
10:13:58|1.96894
10:13:58|1.97279
10:13:59|1.97279
10:14:01|1.97279
10:14:03|1.97279
10:14:03|1.97279
10:14:05|1.96599
10:14:05|1.96599
10:14:06|1.96599
10:14:09|1.96599
10:14:09|1.96599
10:14:10|1.96599
10:14:11|1.96599
10:14:12|1.96599
10:14:13|1.96599
10:14:14|1.97043
10:14:15|1.97043
10:14:16|1.97043
10:14:17|1.96893
10:14:18|1.97024
10:14:19|1.97036
10:14:20|1.97036
10:14:21|1.97036
10:14:23|1.97036
10:14:23|1.97036
10:14:24|1.97036
10:14:25|1.97036
10:14:26|1.97036
10:14:28|1.97036
10:14:30|1.97009
10:14:32|1.97017
10:14:33|1.96604
10:14:34|1.96604
10:14:35|1.96604
10:14:36|1.96604
10:14:38|1.9659
10:14:38|1.9659
10:14:40|1.9659
10:14:41|1.9659
10:14:41|1.9659
10:14:42|1.9659
10:14:43|1.9659
10:14:44|1.97001
10:14:45|1.96993
10:14:46|1.96993
10:14:47|1.96973
10:14:48|1.96973
10:14:49|1.96624
10:14:51|1.96624
10:14:51|1.96624
10:14:52|1.96624
10:14:53|1.96961
10:14:54|1.96961
10:14:55|1.96961
10:14:56|1.96961
10:14:57|1.96961
10:14:58|1.96615
10:14:59|1.96615
10:15:00|1.96615
10:15:01|1.96615
10:15:04|1.96615
10:15:04|1.96615
10:15:05|1.96615
10:15:06|1.96615
10:15:07|1.96615
10:15:08|1.96615
10:15:09|1.96615
10:15:10|1.96615
10:15:11|1.96615
10:15:12|1.96615
10:15:13|1.96615
10:15:14|1.96615
10:15:15|1.96615
10:15:16|1.96963
10:15:17|1.96963
10:15:18|1.96963
10:15:19|1.96963
10:15:20|1.96963
10:15:21|1.96963
10:15:22|1.96963
10:15:24|1.96963
10:15:24|1.96963
10:15:25|1.96963
10:15:26|1.96963
10:15:27|1.96963
10:15:30|1.969
10:15:30|1.969
10:15:31|1.969
10:15:33|1.969
10:15:33|1.969
10:15:34|1.969
10:15:35|1.969
10:15:36|1.969
10:15:37|1.969
10:15:39|1.969
10:15:39|1.969
10:15:41|1.969
10:15:42|1.969
10:15:43|1.969
10:15:44|1.969
10:15:45|1.969
10:15:46|1.969
10:15:47|1.969
10:15:48|1.969
10:15:49|1.969
10:15:50|1.969
10:15:51|1.969
10:15:52|1.969
10:15:53|1.969
10:15:54|1.969
10:15:55|1.969
10:15:56|1.969
10:15:57|1.969
10:15:58|1.969
10:15:59|1.969
10:16:00|1.96723
10:16:01|1.96723
10:16:03|1.96723
10:16:04|1.96723
10:16:05|1.96723
10:16:06|1.96723
10:16:07|1.96723
10:16:08|1.96723
10:16:09|1.96723
10:16:10|1.96723
10:16:11|1.96723
10:16:12|1.96656
10:16:13|1.96656
10:16:14|1.96656
10:16:15|1.96656
10:16:16|1.96656
10:16:17|1.96656
10:16:18|1.96899
10:16:19|1.96899
10:16:20|1.96899
10:16:21|1.96899
10:16:22|1.96657
10:16:23|1.96657
10:16:24|1.96657
10:16:25|1.96657
10:16:26|1.96657
10:16:27|1.96657
10:16:28|1.96657
10:16:29|1.96657
10:16:31|1.96899
10:16:33|1.96899
10:16:34|1.96899
10:16:35|1.96899
10:16:37|1.96658
10:16:37|1.96899
10:16:39|1.96899
10:16:40|1.96899
10:16:41|1.96899
10:16:42|1.96671
10:16:44|1.96671
10:16:45|1.96671
10:16:46|1.96671
10:16:47|1.96671
10:16:47|1.96671
10:16:48|1.96671
10:16:49|1.96671
10:16:51|1.96671
10:16:51|1.96671
10:16:52|1.96671
10:16:53|1.96671
10:16:54|1.9685
10:16:55|1.9685
10:16:56|1.96656
10:16:58|1.96656
10:16:59|1.96656
10:17:00|1.96656
10:17:01|1.96656
10:17:02|1.96656
10:17:03|1.96656
10:17:04|1.96656
10:17:05|1.96656
10:17:06|1.96656
10:17:07|1.96656
10:17:07|1.96656
10:17:08|1.96656
10:17:10|1.96656
10:17:11|1.96656
10:17:11|1.96656
10:17:13|1.96656
10:17:14|1.96656
10:17:15|1.96656
10:17:15|1.96656
10:17:17|1.96656
10:17:18|1.96656
10:17:19|1.96656
10:17:19|1.96656
10:17:21|1.96656
10:17:21|1.96656
10:17:23|1.96656
10:17:24|1.96656
10:17:25|1.96656
10:17:26|1.96798
10:17:27|1.96798
10:17:28|1.96798
10:17:28|1.96798
10:17:29|1.96798
10:17:32|1.96798
10:17:33|1.96798
10:17:34|1.96798
10:17:35|1.96624
10:17:35|1.96624
10:17:37|1.96624
10:17:38|1.96624
10:17:38|1.96624
10:17:40|1.96624
10:17:40|1.96614
10:17:42|1.96893
10:17:43|1.96893
10:17:44|1.96893
10:17:45|1.96893
10:17:46|1.96893
10:17:47|1.96893
10:17:48|1.96893
10:17:49|1.96893
10:17:50|1.96962
10:17:51|1.96962
10:17:51|1.97
10:17:53|1.97
10:17:54|1.96901
10:17:55|1.96901
10:17:56|1.96901
10:17:57|1.96901
10:17:58|1.96901
10:17:59|1.96901
10:17:59|1.96901
10:18:01|1.96901
10:18:02|1.96901
10:18:03|1.96901
10:18:04|1.96901
10:18:05|1.96901
10:18:06|1.96901
10:18:07|1.96901
10:18:08|1.96901
10:18:09|1.969
10:18:10|1.97
10:18:11|1.97
10:18:13|1.97
10:18:13|1.97
10:18:14|1.97
10:18:16|1.97
10:18:16|1.97
10:18:17|1.97
10:18:19|1.97
10:18:19|1.97
10:18:20|1.97
10:18:21|1.97
10:18:23|1.97
10:18:24|1.97091
10:18:25|1.96903
10:18:26|1.96903
10:18:27|1.96903
10:18:28|1.96903
10:18:29|1.96903
10:18:30|1.97
10:18:31|1.96917
10:18:33|1.96917
10:18:34|1.96917
10:18:36|1.96918
10:18:38|1.97206
10:18:39|1.96918
10:18:40|1.96918
10:18:41|1.96918
10:18:42|1.96918
10:18:43|1.96918
10:18:44|1.96918
10:18:45|1.96918
10:18:46|1.97203
10:18:47|1.97203
10:18:48|1.97203
10:18:49|1.97203
10:18:50|1.97203
10:18:50|1.97203
10:18:52|1.96942
10:18:53|1.96942
10:18:54|1.96942
10:18:55|1.96942
10:18:56|1.96942
10:18:58|1.96942
10:18:58|1.96942
10:18:59|1.96942
10:19:00|1.96942
10:19:01|1.96942
10:19:02|1.96942
10:19:05|1.969
10:19:05|1.969
10:19:06|1.96942
10:19:07|1.96942
10:19:08|1.96942
10:19:09|1.96942
10:19:10|1.96727
10:19:11|1.96727
10:19:12|1.96727
10:19:13|1.96727
10:19:15|1.96727
10:19:16|1.96727
10:19:17|1.96727
10:19:18|1.96727
10:19:19|1.96727
10:19:20|1.96727
10:19:22|1.96727
10:19:23|1.96727
10:19:24|1.96727
10:19:25|1.96727
10:19:25|1.96727
10:19:26|1.96727
10:19:27|1.96727
10:19:28|1.969
10:19:29|1.969
10:19:31|1.969
10:19:32|1.969
10:19:34|1.969
10:19:36|1.969
10:19:37|1.969
10:19:38|1.969
10:19:39|1.969
10:19:40|1.969
10:19:41|1.969
10:19:42|1.969
10:19:44|1.969
10:19:45|1.969
10:19:45|1.969
10:19:47|1.969
10:19:48|1.969
10:19:49|1.969
10:19:50|1.969
10:19:51|1.969
10:19:52|1.969
10:19:53|1.969
10:19:54|1.969
10:19:56|1.969
10:19:57|1.969
10:19:59|1.969
10:19:59|1.969
10:20:00|1.96937
10:20:02|1.96937
10:20:03|1.96937
10:20:04|1.96937
10:20:06|1.96937
10:20:06|1.96937
10:20:07|1.96937
10:20:08|1.96937
10:20:09|1.96937
10:20:10|1.96937
10:20:12|1.96937
10:20:12|1.96937
10:20:14|1.96937
10:20:14|1.96937
10:20:15|1.969
10:20:16|1.969
10:20:18|1.969
10:20:18|1.969
10:20:19|1.969
10:20:22|1.969
10:20:22|1.969
10:20:23|1.96934
10:20:24|1.96934
10:20:25|1.96934
10:20:27|1.96934
10:20:27|1.96934
10:20:29|1.96934
10:20:29|1.96934
10:20:30|1.96934
10:20:31|1.96751
10:20:32|1.96751
10:20:35|1.96751
10:20:36|1.96934
10:20:38|1.969
10:20:39|1.9685
10:20:40|1.9685
10:20:41|1.9685
10:20:42|1.9685
10:20:43|1.969
10:20:44|1.969
10:20:45|1.969
10:20:46|1.96551
10:20:47|1.96751
10:20:48|1.9685
10:20:49|1.9685
10:20:50|1.96751
10:20:51|1.96751
10:20:52|1.9685
10:20:53|1.9685
10:20:54|1.9685
10:20:55|1.9685
10:20:56|1.9685
10:20:57|1.9685
10:20:58|1.96751
10:20:59|1.96751
10:21:00|1.96751
10:21:01|1.96751
10:21:02|1.96751
10:21:03|1.96751
10:21:04|1.96751
10:21:06|1.96751
10:21:07|1.96751
10:21:08|1.96751
10:21:09|1.96617
10:21:09|1.96617
10:21:11|1.96617
10:21:11|1.96617
10:21:13|1.96617
10:21:14|1.96617
10:21:14|1.96536
10:21:16|1.96536
10:21:17|1.96536
10:21:17|1.96536
10:21:18|1.96536
10:21:20|1.966
10:21:22|1.96534
10:21:23|1.96534
10:21:23|1.96625
10:21:24|1.965
10:21:26|1.96699
10:21:27|1.96699
10:21:28|1.96699
10:21:28|1.96494
10:21:30|1.96494
10:21:31|1.96699
10:21:31|1.96699
10:21:32|1.96698
10:21:34|1.96698
10:21:36|1.96698
10:21:38|1.965
10:21:39|1.96697
10:21:40|1.96695
10:21:41|1.96695
10:21:43|1.96497
10:21:44|1.96695
10:21:45|1.96695
10:21:46|1.96696
10:21:47|1.96696
10:21:48|1.96696
10:21:49|1.96696
10:21:50|1.96696
10:21:51|1.96696
10:21:52|1.96696
10:21:53|1.96696
10:21:54|1.96696
10:21:55|1.96696
10:21:56|1.96696
10:21:57|1.96497
10:21:58|1.96495
10:21:59|1.96495
10:22:00|1.96487
10:22:01|1.96695
10:22:02|1.96695
10:22:03|1.96487
10:22:04|1.96487
10:22:05|1.96487
10:22:06|1.96487
10:22:07|1.96487
10:22:08|1.96453
10:22:09|1.96453
10:22:10|1.96453
10:22:11|1.96453
10:22:12|1.96453
10:22:13|1.96487
10:22:14|1.96646
10:22:15|1.96353
10:22:16|1.96353
10:22:17|1.96649
10:22:18|1.96649
10:22:19|1.96649
10:22:20|1.96356
10:22:21|1.96356
10:22:22|1.96356
10:22:23|1.96356
10:22:24|1.96356
10:22:25|1.96356
10:22:26|1.96695
10:22:27|1.96695
10:22:28|1.96649
10:22:29|1.96649
10:22:31|1.96649
10:22:31|1.96649
10:22:32|1.96649
10:22:33|1.96649
10:22:34|1.96649
10:22:37|1.96649
10:22:37|1.96695
10:22:39|1.96695
10:22:39|1.96695
10:22:41|1.96649
10:22:41|1.96649
10:22:43|1.96695
10:22:43|1.96695
10:22:44|1.96695
10:22:45|1.96649
10:22:47|1.96697
10:22:48|1.96697
10:22:49|1.967
10:22:50|1.967
10:22:51|1.967
10:22:52|1.967
10:22:53|1.96695
10:22:54|1.96695
10:22:55|1.96695
10:22:56|1.96695
10:22:57|1.96695
10:22:58|1.96695
10:22:59|1.96695
10:23:00|1.96697
10:23:01|1.96697
10:23:02|1.96697
10:23:03|1.96697
10:23:04|1.96697
10:23:06|1.96697
10:23:07|1.96697
10:23:07|1.96697
10:23:09|1.96697
10:23:09|1.96695
10:23:10|1.96695
10:23:12|1.96695
10:23:13|1.96695
10:23:13|1.96695
10:23:14|1.96695
10:23:15|1.96649
10:23:16|1.96649
10:23:18|1.96649
10:23:18|1.96649
10:23:19|1.96649
10:23:20|1.965
10:23:22|1.965
10:23:22|1.965
10:23:23|1.965
10:23:24|1.965
10:23:25|1.965
10:23:26|1.965
10:23:27|1.965
10:23:28|1.965
10:23:29|1.965
10:23:30|1.965
10:23:31|1.965
10:23:32|1.96689
10:23:33|1.96689
10:23:35|1.96689
10:23:35|1.965
10:23:38|1.965
10:23:39|1.965
10:23:40|1.965
10:23:41|1.965
10:23:42|1.965
10:23:44|1.96357
10:23:45|1.96357
10:23:46|1.96357
10:23:46|1.96357
10:23:48|1.96357
10:23:49|1.96357
10:23:50|1.96362
10:23:51|1.96655
10:23:52|1.96655
10:23:53|1.96655
10:23:54|1.96655
10:23:55|1.96655
10:23:56|1.96353
10:23:57|1.96353
10:23:58|1.96298
10:23:59|1.96224
10:24:01|1.9617
10:24:01|1.96122
10:24:03|1.96122
10:24:03|1.96122
10:24:05|1.96122
10:24:05|1.96122
10:24:07|1.96122
10:24:08|1.96122
10:24:08|1.96122
10:24:10|1.96122
10:24:11|1.96131
10:24:12|1.96122
10:24:12|1.96122
10:24:13|1.96122
10:24:15|1.96122
10:24:15|1.96333
10:24:17|1.96333
10:24:18|1.96102
10:24:18|1.96102
10:24:19|1.96102
10:24:20|1.96102
10:24:21|1.96102
10:24:23|1.96332
10:24:23|1.96
10:24:25|1.96
10:24:26|1.95983
10:24:26|1.95967
10:24:27|1.95918
10:24:28|1.9591
10:24:30|1.95884
10:24:30|1.95884
10:24:31|1.95884
10:24:32|1.95884
10:24:33|1.95884
10:24:34|1.95884
10:24:36|1.95884
10:24:36|1.95785
10:24:39|1.95785
10:24:41|1.95785
10:24:41|1.95736
10:24:43|1.95884
10:24:44|1.95884
10:24:45|1.95884
10:24:46|1.9608
10:24:48|1.9608
10:24:49|1.95695
10:24:50|1.95695
10:24:51|1.95736
10:24:52|1.95736
10:24:53|1.95615
10:24:54|1.95615
10:24:55|1.95615
10:24:56|1.95566
10:24:57|1.95566
10:24:58|1.95566
10:24:59|1.95566
10:25:00|1.95998
10:25:01|1.95998
10:25:02|1.95998
10:25:05|1.95576
10:25:07|1.95576
10:25:07|1.95576
10:25:08|1.95567
10:25:09|1.95567
10:25:10|1.95567
10:25:12|1.95896
10:25:12|1.95896
10:25:14|1.9589
10:25:14|1.9589
10:25:15|1.9589
10:25:16|1.9589
10:25:18|1.9589
10:25:18|1.9589
10:25:19|1.9589
10:25:20|1.95567
10:25:22|1.95717
10:25:22|1.95717
10:25:23|1.95717
10:25:24|1.95717
10:25:25|1.95717
10:25:26|1.95717
10:25:27|1.95717
10:25:29|1.95717
10:25:29|1.95717
10:25:30|1.95717
10:25:31|1.95717
10:25:32|1.95717
10:25:33|1.95717
10:25:34|1.95717
10:25:36|1.95717
10:25:36|1.95717
10:25:37|1.95867
10:25:40|1.95867
10:25:41|1.95867
10:25:42|1.95867
10:25:43|1.9557
10:25:44|1.9557
10:25:45|1.9557
10:25:46|1.9557
10:25:47|1.9557
10:25:48|1.9557
10:25:49|1.95569
10:25:50|1.9557
10:25:51|1.9557
10:25:53|1.9557
10:25:54|1.9557
10:25:55|1.9557
10:25:56|1.9557
10:25:57|1.9557
10:25:58|1.9557
10:25:59|1.9557
10:26:00|1.9557
10:26:01|1.9557
10:26:03|1.9557
10:26:04|1.9559
10:26:05|1.95717
10:26:06|1.95717
10:26:07|1.95717
10:26:08|1.95717
10:26:09|1.95717
10:26:09|1.9557
10:26:11|1.9557
10:26:11|1.9557
10:26:12|1.9557
10:26:14|1.9557
10:26:14|1.9557
10:26:15|1.9557
10:26:16|1.9557
10:26:17|1.9557
10:26:18|1.9557
10:26:20|1.9557
10:26:21|1.9557
10:26:21|1.9557
10:26:23|1.9557
10:26:24|1.95717
10:26:24|1.95717
10:26:25|1.95717
10:26:27|1.95717
10:26:27|1.95717
10:26:29|1.95717
10:26:29|1.95717
10:26:30|1.95717
10:26:32|1.95717
10:26:33|1.95717
10:26:34|1.95717
10:26:34|1.95717
10:26:35|1.95717
10:26:37|1.95717
10:26:38|1.95717
10:26:39|1.95717
10:26:41|1.95817
10:26:42|1.95757
10:26:43|1.95717
10:26:45|1.95717
10:26:46|1.95873
10:26:47|1.95873
10:26:48|1.95873
10:26:50|1.95873
10:26:51|1.95873
10:26:52|1.95873
10:26:53|1.95873
10:26:54|1.95712
10:26:55|1.95712
10:26:56|1.95712
10:26:57|1.95712
10:26:58|1.95972
10:26:59|1.95972
10:27:00|1.95972
10:27:01|1.95972
10:27:02|1.95712
10:27:04|1.95972
10:27:05|1.95712
10:27:06|1.95712
10:27:07|1.95712
10:27:08|1.95712
10:27:09|1.95972
10:27:10|1.95712
10:27:10|1.95712
10:27:12|1.95712
10:27:13|1.95712
10:27:14|1.95712
10:27:15|1.95713
10:27:16|1.95713
10:27:17|1.95994
10:27:18|1.95994
10:27:19|1.95713
10:27:20|1.95713
10:27:20|1.95713
10:27:22|1.95713
10:27:23|1.95713
10:27:24|1.95713
10:27:24|1.95713
10:27:25|1.95712
10:27:27|1.95712
10:27:28|1.95651
10:27:29|1.95651
10:27:30|1.95651
10:27:31|1.95651
10:27:32|1.95651
10:27:32|1.95651
10:27:33|1.95877
10:27:34|1.95764
10:27:36|1.95764
10:27:36|1.95764
10:27:37|1.95764
10:27:39|1.95764
10:27:39|1.95764
10:27:42|1.95764
10:27:44|1.95764
10:27:45|1.95764
10:27:46|1.95571
10:27:47|1.95571
10:27:49|1.95571
10:27:50|1.95571
10:27:50|1.95571
10:27:52|1.95571
10:27:53|1.95571
10:27:54|1.95571
10:27:55|1.95571
10:27:56|1.95571
10:27:57|1.95571
10:27:59|1.95571
10:28:00|1.95571
10:28:01|1.95571
10:28:02|1.95571
10:28:03|1.95571
10:28:04|1.95571
10:28:06|1.95571
10:28:07|1.95571
10:28:08|1.95571
10:28:09|1.9551
10:28:10|1.9551
10:28:11|1.9551
10:28:12|1.9551
10:28:12|1.9551
10:28:14|1.9551
10:28:15|1.9551
10:28:16|1.9551
10:28:17|1.9551
10:28:18|1.9551
10:28:19|1.9551
10:28:20|1.9551
10:28:21|1.9551
10:28:22|1.9551
10:28:23|1.9551
10:28:24|1.9551
10:28:25|1.955
10:28:26|1.955
10:28:27|1.955
10:28:28|1.955
10:28:29|1.9551
10:28:30|1.9551
10:28:31|1.9551
10:28:32|1.9551
10:28:33|1.9551
10:28:34|1.95398
10:28:35|1.95398
10:28:36|1.95398
10:28:37|1.95398
10:28:38|1.95398
10:28:39|1.95391
10:28:40|1.95391
10:28:41|1.95391
10:28:43|1.95622
10:28:44|1.95622
10:28:46|1.95622
10:28:47|1.95622
10:28:49|1.95622
10:28:50|1.95622
10:28:50|1.95622
10:28:51|1.95622
10:28:52|1.95314
10:28:53|1.95314
10:28:54|1.95314
10:28:55|1.95314
10:28:57|1.95314
10:28:58|1.95314
10:28:58|1.95304
10:28:59|1.95304
10:29:00|1.95304
10:29:01|1.95304
10:29:03|1.95304
10:29:03|1.95281
10:29:04|1.95281
10:29:05|1.95281
10:29:06|1.95281
10:29:07|1.95509
10:29:08|1.95281
10:29:09|1.95281
10:29:10|1.95281
10:29:11|1.95281
10:29:12|1.95281
10:29:13|1.95281
10:29:14|1.95281
10:29:15|1.95281
10:29:16|1.95281
10:29:17|1.95281
10:29:18|1.95281
10:29:19|1.95281
10:29:21|1.95281
10:29:21|1.95281
10:29:22|1.95281
10:29:23|1.95281
10:29:24|1.95281
10:29:25|1.95281
10:29:26|1.95281
10:29:27|1.95281
10:29:28|1.95281
10:29:29|1.95281
10:29:31|1.95451
10:29:32|1.95451
10:29:33|1.95451
10:29:34|1.95451
10:29:35|1.95451
10:29:36|1.95451
10:29:37|1.95195
10:29:38|1.95195
10:29:39|1.95195
10:29:40|1.95195
10:29:41|1.95128
10:29:42|1.95049
10:29:44|1.95042
10:29:46|1.95003
10:29:46|1.95136
10:29:48|1.95
10:29:49|1.95
10:29:50|1.95
10:29:50|1.95
10:29:53|1.95136
10:29:53|1.94899
10:29:54|1.94997
10:29:56|1.94953
10:29:56|1.94953
10:29:57|1.94996
10:29:58|1.94996
10:29:59|1.94996
10:30:01|1.94892
10:30:03|1.94892
10:30:04|1.94892
10:30:05|1.94801
10:30:06|1.94951
10:30:07|1.94953
10:30:08|1.94953
10:30:09|1.94953
10:30:10|1.9464
10:30:11|1.94471
10:30:12|1.94472
10:30:13|1.94472
10:30:14|1.94472
10:30:15|1.94472
10:30:16|1.94472
10:30:17|1.94641
10:30:18|1.94641
10:30:19|1.94185
10:30:20|1.94482
10:30:21|1.94482
10:30:22|1.94482
10:30:23|1.94482
10:30:24|1.94439
10:30:25|1.94429
10:30:26|1.94429
10:30:27|1.94429
10:30:28|1.94459
10:30:29|1.94459
10:30:30|1.94459
10:30:31|1.94459
10:30:32|1.94459
10:30:33|1.93724
10:30:34|1.94267
10:30:35|1.94267
10:30:36|1.93884
10:30:37|1.93884
10:30:38|1.93592
10:30:39|1.93592
10:30:40|1.93592
10:30:41|1.93592
10:30:42|1.93884
10:30:43|1.94152
10:30:45|1.936
10:30:47|1.94137
10:30:48|1.93625
10:30:49|1.93625
10:30:50|1.93625
10:30:51|1.93625
10:30:52|1.93625
10:30:53|1.93884
10:30:54|1.93884
10:30:55|1.93884
10:30:56|1.93884
10:30:57|1.93884
10:30:58|1.93457
10:30:59|1.93457
10:31:00|1.93457
10:31:01|1.93701
10:31:02|1.93701
10:31:03|1.93701
10:31:05|1.93466
10:31:06|1.93609
10:31:07|1.93609
10:31:07|1.93609
10:31:09|1.93609
10:31:10|1.93609
10:31:10|1.93609
10:31:12|1.93609
10:31:13|1.93618
10:31:14|1.93618
10:31:15|1.93618
10:31:16|1.93931
10:31:16|1.93931
10:31:17|1.93931
10:31:19|1.93931
10:31:19|1.93931
10:31:20|1.93931
10:31:22|1.93931
10:31:23|1.93931
10:31:23|1.93931
10:31:25|1.93931
10:31:26|1.93618
10:31:26|1.93618
10:31:28|1.93618
10:31:29|1.93618
10:31:30|1.93618
10:31:31|1.93618
10:31:31|1.93618
10:31:33|1.93618
10:31:34|1.93731
10:31:35|1.93731
10:31:35|1.93731
10:31:36|1.93731
10:31:38|1.9345
10:31:39|1.9345
10:31:40|1.9345
10:31:41|1.9345
10:31:42|1.9345
10:31:43|1.93731
10:31:44|1.93115
10:31:45|1.93115
10:31:46|1.93845
10:31:47|1.93845
10:31:48|1.93779
10:31:50|1.9346
10:31:51|1.93462
10:31:52|1.93462
10:31:53|1.93462
10:31:53|1.93462
10:31:54|1.93462
10:31:57|1.93462
10:31:57|1.93462
10:31:58|1.93462
10:31:59|1.9386
10:32:00|1.9386
10:32:01|1.9386
10:32:02|1.9386
10:32:03|1.938
10:32:04|1.938
10:32:05|1.93463
10:32:06|1.93988
10:32:07|1.93587
10:32:08|1.93587
10:32:09|1.93587
10:32:10|1.93587
10:32:11|1.93587
10:32:12|1.938
10:32:13|1.938
10:32:14|1.92848
10:32:15|1.93549
10:32:16|1.93556
10:32:17|1.93518
10:32:18|1.93549
10:32:20|1.93549
10:32:21|1.93549
10:32:22|1.93549
10:32:23|1.93151
10:32:24|1.93706
10:32:25|1.93706
10:32:26|1.93518
10:32:27|1.93518
10:32:28|1.93707
10:32:29|1.93707
10:32:30|1.93706
10:32:31|1.93706
10:32:32|1.93115
10:32:33|1.93115
10:32:34|1.93115
10:32:35|1.93115
10:32:36|1.93115
10:32:37|1.93139
10:32:38|1.93139
10:32:39|1.927
10:32:40|1.93135
10:32:41|1.93135
10:32:42|1.9321
10:32:43|1.93238
10:32:44|1.92905
10:32:45|1.93134
10:32:47|1.925
10:32:48|1.93135
10:32:50|1.92581
10:32:51|1.92581
10:32:53|1.93
10:32:54|1.93159
10:32:55|1.93173
10:32:57|1.92963
10:32:57|1.92963
10:32:58|1.93192
10:33:00|1.93192
10:33:00|1.93192
10:33:02|1.93192
10:33:03|1.93192
10:33:04|1.93192
10:33:04|1.93241
10:33:06|1.93006
10:33:07|1.93006
10:33:07|1.93172
10:33:09|1.93172
10:33:10|1.93172
10:33:10|1.93172
10:33:12|1.93172
10:33:12|1.93172
10:33:13|1.93172
10:33:15|1.93172
10:33:16|1.93172
10:33:17|1.93172
10:33:18|1.93172
10:33:19|1.93172
10:33:20|1.93172
10:33:20|1.93172
10:33:22|1.93001
10:33:23|1.93001
10:33:24|1.93171
10:33:25|1.93171
10:33:26|1.93171
10:33:27|1.93171
10:33:28|1.93014
10:33:29|1.93399
10:33:29|1.93399
10:33:31|1.93399
10:33:31|1.93399
10:33:32|1.93499
10:33:33|1.93518
10:33:35|1.93518
10:33:36|1.93538
10:33:37|1.93538
10:33:37|1.93538
10:33:39|1.93518
10:33:40|1.93517
10:33:41|1.93516
10:33:41|1.93516
10:33:42|1.93516
10:33:43|1.93516
10:33:45|1.93516
10:33:46|1.93516
10:33:48|1.93516
10:33:50|1.935
10:33:51|1.935
10:33:52|1.93242
10:33:54|1.93242
10:33:55|1.93242
10:33:56|1.935
10:33:57|1.93245
10:33:58|1.93248
10:33:59|1.93248
10:34:00|1.93248
10:34:01|1.93248
10:34:02|1.93248
10:34:03|1.93248
10:34:04|1.93248
10:34:05|1.93499
10:34:06|1.93252
10:34:07|1.93252
10:34:08|1.93252
10:34:09|1.93252
10:34:10|1.93252
10:34:11|1.93252
10:34:12|1.93499
10:34:14|1.93499
10:34:14|1.93499
10:34:15|1.93499
10:34:16|1.93499
10:34:17|1.935
10:34:18|1.935
10:34:19|1.935
10:34:20|1.935
10:34:21|1.93499
10:34:22|1.93499
10:34:23|1.93499
10:34:24|1.935
10:34:25|1.935
10:34:26|1.935
10:34:28|1.93499
10:34:29|1.93499
10:34:30|1.935
10:34:31|1.935
10:34:32|1.935
10:34:33|1.93499
10:34:34|1.93499
10:34:35|1.935
10:34:36|1.935
10:34:37|1.93499
10:34:38|1.935
10:34:39|1.935
10:34:40|1.935
10:34:41|1.93499
10:34:42|1.93499
10:34:43|1.935
10:34:44|1.935
10:34:45|1.935
10:34:46|1.935
10:34:47|1.935
10:34:49|1.935
10:34:50|1.935
10:34:52|1.935
10:34:52|1.935
10:34:54|1.935
10:34:55|1.93499
10:34:56|1.93499
10:34:57|1.93499
10:34:59|1.93499
10:35:00|1.93499
10:35:01|1.935
10:35:01|1.935
10:35:03|1.935
10:35:03|1.935
10:35:05|1.935
10:35:06|1.935
10:35:07|1.935
10:35:08|1.935
10:35:09|1.935
10:35:10|1.935
10:35:11|1.935
10:35:11|1.935
10:35:12|1.935
10:35:13|1.93517
10:35:15|1.93517
10:35:15|1.93517
10:35:17|1.9355
10:35:18|1.9355
10:35:19|1.9355
10:35:20|1.9355
10:35:21|1.9355
10:35:22|1.9355
10:35:24|1.93525
10:35:24|1.93525
10:35:25|1.93707
10:35:27|1.93707
10:35:27|1.93707
10:35:29|1.93707
10:35:30|1.93707
10:35:31|1.93707
10:35:31|1.93707
10:35:32|1.93662
10:35:34|1.93706
10:35:34|1.93706
10:35:36|1.93706
10:35:37|1.93706
10:35:37|1.93706
10:35:39|1.93706
10:35:40|1.935
10:35:40|1.935
10:35:41|1.935
10:35:42|1.935
10:35:44|1.93703
10:35:45|1.93704
10:35:46|1.93704
10:35:47|1.93501
10:35:48|1.93501
10:35:50|1.93501
10:35:52|1.93501
10:35:53|1.93501
10:35:54|1.93501
10:35:55|1.93501
10:35:56|1.93501
10:35:57|1.93501
10:35:58|1.93501
10:35:59|1.93503
10:36:00|1.93502
10:36:01|1.93502
10:36:02|1.935
10:36:03|1.935
10:36:04|1.93702
10:36:05|1.93702
10:36:06|1.93702
10:36:07|1.93702
10:36:08|1.93702
10:36:09|1.93702
10:36:10|1.93702
10:36:11|1.93702
10:36:12|1.93702
10:36:13|1.93699
10:36:14|1.93699
10:36:15|1.93699
10:36:16|1.93699
10:36:17|1.93699
10:36:18|1.93699
10:36:19|1.93699
10:36:20|1.93699
10:36:21|1.93699
10:36:22|1.93699
10:36:23|1.93699
10:36:24|1.93699
10:36:25|1.93556
10:36:26|1.93556
10:36:27|1.93555
10:36:28|1.93555
10:36:29|1.93627
10:36:30|1.93627
10:36:31|1.93627
10:36:32|1.93627
10:36:33|1.93501
10:36:34|1.93418
10:36:35|1.93418
10:36:36|1.93418
10:36:37|1.93418
10:36:38|1.93418
10:36:39|1.93397
10:36:40|1.93545
10:36:41|1.93545
10:36:42|1.93552
10:36:43|1.93552
10:36:44|1.93552
10:36:45|1.93552
10:36:46|1.93552
10:36:47|1.93552
10:36:48|1.93552
10:36:49|1.93552
10:36:51|1.93552
10:36:52|1.93001
10:36:53|1.93001
10:36:55|1.93001
10:36:57|1.93001
10:36:58|1.93019
10:36:58|1.93319
10:37:00|1.93016
10:37:02|1.93016
10:37:02|1.93
10:37:03|1.92941
10:37:04|1.92941
10:37:05|1.92941
10:37:06|1.92941
10:37:07|1.92941
10:37:08|1.92941
10:37:09|1.92969
10:37:11|1.92941
10:37:11|1.92999
10:37:12|1.92999
10:37:13|1.92999
10:37:15|1.92999
10:37:15|1.92999
10:37:16|1.92999
10:37:17|1.92999
10:37:19|1.92942
10:37:19|1.92999
10:37:20|1.92999
10:37:21|1.92942
10:37:22|1.92999
10:37:23|1.92999
10:37:25|1.92999
10:37:25|1.92999
10:37:27|1.92873
10:37:27|1.92873
10:37:29|1.92873
10:37:29|1.92996
10:37:30|1.92996
10:37:31|1.92996
10:37:32|1.92996
10:37:34|1.92996
10:37:35|1.92996
10:37:36|1.92996
10:37:36|1.92996
10:37:37|1.92996
10:37:38|1.92996
10:37:40|1.92996
10:37:41|1.9299
10:37:41|1.9299
10:37:42|1.9299
10:37:43|1.92987
10:37:44|1.92987
10:37:45|1.928
10:37:47|1.92993
10:37:48|1.92993
10:37:48|1.92993
10:37:49|1.92993
10:37:52|1.92993
10:37:53|1.92993
10:37:53|1.92995
10:37:55|1.92995
10:37:55|1.92993
10:37:56|1.92993
10:37:58|1.92993
10:37:58|1.92993
10:37:59|1.92995
10:38:00|1.92993
10:38:01|1.92993
10:38:02|1.92993
10:38:04|1.92993
10:38:05|1.92992
10:38:05|1.92992
10:38:06|1.92992
10:38:08|1.92992
10:38:09|1.92992
10:38:10|1.92992
10:38:11|1.928
10:38:12|1.928
10:38:13|1.92996
10:38:14|1.92996
10:38:15|1.92996
10:38:16|1.92996
10:38:17|1.92996
10:38:18|1.92996
10:38:19|1.92996
10:38:20|1.92996
10:38:21|1.92992
10:38:22|1.92992
10:38:23|1.92999
10:38:24|1.92999
10:38:25|1.92999
10:38:26|1.92999
10:38:27|1.92999
10:38:28|1.92999
10:38:29|1.92999
10:38:30|1.92999
10:38:31|1.92996
10:38:32|1.92996
10:38:33|1.92996
10:38:34|1.92996
10:38:35|1.92996
10:38:36|1.92996
10:38:37|1.92996
10:38:39|1.92996
10:38:39|1.92996
10:38:41|1.92996
10:38:42|1.92996
10:38:43|1.92996
10:38:44|1.92996
10:38:45|1.92989
10:38:46|1.92989
10:38:47|1.92989
10:38:48|1.92989
10:38:49|1.92989
10:38:50|1.92989
10:38:51|1.9299
10:38:53|1.92981
10:38:55|1.928
10:38:56|1.928
10:38:57|1.928
10:38:58|1.928
10:38:59|1.928
10:39:00|1.928
10:39:01|1.928
10:39:02|1.928
10:39:04|1.928
10:39:05|1.928
10:39:06|1.928
10:39:07|1.928
10:39:08|1.9299
10:39:09|1.9275
10:39:10|1.9275
10:39:11|1.9275
10:39:12|1.9275
10:39:13|1.9298
10:39:14|1.9298
10:39:16|1.9298
10:39:17|1.9298
10:39:18|1.9298
10:39:19|1.9298
10:39:20|1.9298
10:39:21|1.9298
10:39:22|1.9298
10:39:24|1.9298
10:39:24|1.9298
10:39:25|1.9298
10:39:27|1.93179
10:39:28|1.93179
10:39:29|1.93334
10:39:30|1.93334
10:39:31|1.93334
10:39:32|1.93334
10:39:33|1.93334
10:39:34|1.93334
10:39:35|1.93334
10:39:36|1.93334
10:39:37|1.93334
10:39:38|1.93079
10:39:39|1.93079
10:39:40|1.92981
10:39:41|1.9298
10:39:43|1.93
10:39:43|1.93
10:39:44|1.93
10:39:45|1.93
10:39:46|1.93
10:39:47|1.93
10:39:48|1.93
10:39:49|1.93
10:39:50|1.93
10:39:51|1.93
10:39:53|1.9323
10:39:54|1.93333
10:39:56|1.93334
10:39:58|1.93334
10:40:00|1.93334
10:40:00|1.93334
10:40:01|1.93334
10:40:02|1.93334
10:40:04|1.93334
10:40:06|1.93334
10:40:06|1.93334
10:40:07|1.93334
10:40:08|1.93334
10:40:09|1.93334
10:40:10|1.93334
10:40:11|1.93334
10:40:12|1.93334
10:40:13|1.93334
10:40:14|1.93334
10:40:15|1.93334
10:40:16|1.93334
10:40:17|1.93334
10:40:18|1.93333
10:40:20|1.93333
10:40:20|1.931
10:40:22|1.931
10:40:23|1.933
10:40:24|1.933
10:40:25|1.933
10:40:26|1.933
10:40:27|1.933
10:40:28|1.933
10:40:29|1.933
10:40:30|1.933
10:40:31|1.933
10:40:33|1.933
10:40:33|1.933
10:40:34|1.933
10:40:35|1.933
10:40:36|1.933
10:40:37|1.933
10:40:38|1.933
10:40:39|1.933
10:40:40|1.93023
10:40:41|1.93023
10:40:43|1.93023
10:40:44|1.93023
10:40:44|1.93023
10:40:45|1.93023
10:40:46|1.93023
10:40:47|1.93032
10:40:48|1.93032
10:40:49|1.93032
10:40:50|1.93033
10:40:51|1.93033
10:40:52|1.93033
10:40:54|1.93033
10:40:56|1.9329
10:40:57|1.9329
10:40:58|1.9329
10:40:59|1.933
10:41:00|1.933
10:41:01|1.933
10:41:03|1.933
10:41:04|1.933
10:41:06|1.933
10:41:07|1.933
10:41:08|1.933
10:41:09|1.93337
10:41:10|1.93337
10:41:12|1.93337
10:41:12|1.93337
10:41:13|1.93374
10:41:14|1.93374
10:41:15|1.93374
10:41:17|1.935
10:41:18|1.93352
10:41:19|1.93352
10:41:20|1.93352
10:41:21|1.93352
10:41:22|1.93545
10:41:23|1.93545
10:41:24|1.93556
10:41:25|1.93556
10:41:26|1.93556
10:41:27|1.93556
10:41:28|1.93556
10:41:29|1.93556
10:41:30|1.93556
10:41:31|1.93545
10:41:32|1.93545
10:41:33|1.93545
10:41:34|1.93545
10:41:35|1.93545
10:41:36|1.93545
10:41:37|1.93545
10:41:38|1.93545
10:41:39|1.93545
10:41:40|1.93545
10:41:41|1.93545
10:41:42|1.93545
10:41:43|1.93545
10:41:44|1.93545
10:41:45|1.93545
10:41:46|1.93545
10:41:47|1.93545
10:41:48|1.93545
10:41:49|1.93545
10:41:50|1.93665
10:41:51|1.93556
10:41:52|1.93662
10:41:53|1.93662
10:41:54|1.93662
10:41:56|1.93662
10:41:57|1.93662
10:41:58|1.93662
10:41:59|1.93662
10:42:01|1.93662
10:42:03|1.93801
10:42:03|1.93801
10:42:05|1.93801
10:42:05|1.93922
10:42:06|1.93922
10:42:07|1.93922
10:42:08|1.93922
10:42:09|1.93922
10:42:11|1.93922
10:42:11|1.93922
10:42:12|1.93922
10:42:13|1.93922
10:42:14|1.93923
10:42:15|1.93923
10:42:16|1.93923
10:42:17|1.93923
10:42:18|1.93923
10:42:19|1.93808
10:42:20|1.93922
10:42:21|1.93922
10:42:22|1.93922
10:42:23|1.93922
10:42:24|1.93922
10:42:25|1.9392
10:42:26|1.9392
10:42:28|1.93922
10:42:28|1.93922
10:42:29|1.94126
10:42:30|1.94126
10:42:31|1.94126
10:42:32|1.9392
10:42:33|1.93881
10:42:34|1.93885
10:42:35|1.9395
10:42:36|1.9395
10:42:37|1.9395
10:42:39|1.93884
10:42:39|1.93884
10:42:40|1.93884
10:42:41|1.93884
10:42:42|1.94068
10:42:43|1.94068
10:42:44|1.94068
10:42:45|1.94068
10:42:46|1.94068
10:42:47|1.94068
10:42:48|1.94068
10:42:49|1.93923
10:42:50|1.93923
10:42:51|1.93923
10:42:52|1.93923
10:42:53|1.93923
10:42:54|1.93923
10:42:56|1.93923
10:42:58|1.93923
10:43:00|1.94071
10:43:01|1.94071
10:43:02|1.94071
10:43:03|1.94071
10:43:04|1.94071
10:43:05|1.94071
10:43:06|1.94071
10:43:07|1.94072
10:43:07|1.94072
10:43:09|1.94072
10:43:11|1.93923
10:43:12|1.93923
10:43:13|1.94071
10:43:13|1.94071
10:43:14|1.94071
10:43:15|1.94071
10:43:16|1.94071
10:43:17|1.94071
10:43:19|1.94071
10:43:19|1.94
10:43:20|1.94
10:43:22|1.94
10:43:22|1.94
10:43:24|1.94
10:43:24|1.94
10:43:26|1.94
10:43:26|1.94
10:43:27|1.93923
10:43:28|1.93923
10:43:29|1.93923
10:43:30|1.93923
10:43:32|1.94071
10:43:33|1.94071
10:43:34|1.93885
10:43:34|1.93885
10:43:36|1.94071
10:43:36|1.94071
10:43:37|1.94071
10:43:39|1.94071
10:43:40|1.94071
10:43:41|1.94071
10:43:42|1.94071
10:43:43|1.94
10:43:44|1.94
10:43:45|1.94
10:43:45|1.94
10:43:47|1.94071
10:43:48|1.94071
10:43:49|1.93886
10:43:50|1.93886
10:43:50|1.93886
10:43:52|1.93886
10:43:53|1.94
10:43:54|1.94
10:43:55|1.94
10:43:56|1.94
10:43:58|1.94
10:44:00|1.93885
10:44:02|1.93885
10:44:02|1.93885
10:44:03|1.94071
10:44:05|1.93885
10:44:05|1.93885
10:44:07|1.93885
10:44:08|1.93885
10:44:09|1.93885
10:44:10|1.93885
10:44:11|1.93885
10:44:12|1.93885
10:44:13|1.93885
10:44:14|1.93885
10:44:15|1.93885
10:44:16|1.93885
10:44:17|1.93885
10:44:18|1.93885
10:44:19|1.93885
10:44:20|1.93885
10:44:21|1.93885
10:44:22|1.93885
10:44:23|1.93885
10:44:24|1.93885
10:44:25|1.93885
10:44:26|1.93885
10:44:27|1.93885
10:44:28|1.93885
10:44:29|1.93885
10:44:30|1.93885
10:44:31|1.93885
10:44:32|1.93885
10:44:33|1.93885
10:44:34|1.93885
10:44:35|1.93885
10:44:36|1.93884
10:44:37|1.93884
10:44:38|1.93884
10:44:39|1.93884
10:44:40|1.93884
10:44:41|1.93884
10:44:42|1.93884
10:44:43|1.93884
10:44:44|1.93881
10:44:45|1.93881
10:44:46|1.93881
10:44:47|1.93881
10:44:48|1.93881
10:44:49|1.93881
10:44:50|1.93881
10:44:51|1.93872
10:44:52|1.93872
10:44:53|1.93872
10:44:54|1.93848
10:44:55|1.93885
10:44:56|1.93885
10:44:58|1.93885
10:44:59|1.93885
10:45:00|1.93881
10:45:02|1.93848
10:45:02|1.93765
10:45:04|1.93765
10:45:05|1.93765
10:45:05|1.93765
10:45:06|1.93765
10:45:07|1.94049
10:45:09|1.94049
10:45:09|1.94049
10:45:11|1.94049
10:45:12|1.93767
10:45:12|1.94032
10:45:14|1.94032
10:45:14|1.94032
10:45:15|1.94032
10:45:17|1.935
10:45:17|1.935
10:45:19|1.93585
10:45:20|1.935
10:45:21|1.935
10:45:22|1.93541
10:45:23|1.93541
10:45:24|1.93541
10:45:25|1.935
10:45:26|1.935
10:45:27|1.935
10:45:28|1.935
10:45:29|1.935
10:45:29|1.935
10:45:30|1.93337
10:45:32|1.93337
10:45:33|1.9358
10:45:34|1.9358
10:45:35|1.93337
10:45:35|1.93337
10:45:37|1.93337
10:45:38|1.93337
10:45:39|1.93337
10:45:40|1.93337
10:45:41|1.93337
10:45:41|1.93337
10:45:43|1.93337
10:45:44|1.93326
10:45:45|1.93326
10:45:46|1.93563
10:45:48|1.93563
10:45:48|1.93278
10:45:49|1.93284
10:45:50|1.93284
10:45:52|1.9355
10:45:52|1.93546
10:45:54|1.93546
10:45:54|1.93546
10:45:55|1.93546
10:45:56|1.93261
10:45:57|1.93259
10:46:00|1.93259
10:46:01|1.93259
10:46:03|1.93528
10:46:04|1.93528
10:46:05|1.93259
10:46:05|1.9352
10:46:07|1.9352
10:46:08|1.9352
10:46:09|1.9352
10:46:09|1.9352
10:46:11|1.9352
10:46:11|1.9352
10:46:13|1.9352
10:46:14|1.9352
10:46:15|1.9352
10:46:16|1.93498
10:46:17|1.93498
10:46:18|1.93498
10:46:19|1.93498
10:46:20|1.93261
10:46:21|1.93261
10:46:22|1.93498
10:46:23|1.93498
10:46:24|1.93498
10:46:25|1.93498
10:46:26|1.93261
10:46:27|1.93261
10:46:29|1.93261
10:46:29|1.93558
10:46:30|1.93558
10:46:32|1.93558
10:46:33|1.93558
10:46:33|1.93558
10:46:34|1.93558
10:46:35|1.93558
10:46:36|1.93558
10:46:37|1.93282
10:46:39|1.93282
10:46:39|1.93282
10:46:40|1.93282
10:46:42|1.93282
10:46:42|1.93282
10:46:43|1.93282
10:46:45|1.93282
10:46:45|1.93282
10:46:46|1.93282
10:46:47|1.93282
10:46:48|1.93282
10:46:50|1.93282
10:46:51|1.93281
10:46:52|1.93282
10:46:53|1.93282
10:46:53|1.93282
10:46:54|1.93282
10:46:55|1.93282
10:46:56|1.93282
10:46:57|1.93282
10:46:58|1.9305
10:47:01|1.9305
10:47:02|1.9305
10:47:04|1.9305
10:47:04|1.9305
10:47:06|1.9305
10:47:07|1.93038
10:47:08|1.92793
10:47:09|1.92793
10:47:10|1.92793
10:47:12|1.92793
10:47:13|1.93011
10:47:14|1.93011
10:47:16|1.92766
10:47:17|1.92773
10:47:18|1.92773
10:47:19|1.92773
10:47:19|1.92773
10:47:21|1.92773
10:47:22|1.93041
10:47:22|1.93041
10:47:24|1.93041
10:47:25|1.93041
10:47:26|1.93041
10:47:27|1.93331
10:47:28|1.93331
10:47:29|1.93421
10:47:30|1.93149
10:47:30|1.93149
10:47:32|1.93149
10:47:32|1.93424
10:47:34|1.93434
10:47:34|1.93435
10:47:36|1.93435
10:47:37|1.93435
10:47:38|1.93435
10:47:39|1.93435
10:47:40|1.93518
10:47:41|1.93435
10:47:42|1.93435
10:47:42|1.93435
10:47:44|1.93435
10:47:45|1.93435
10:47:46|1.93435
10:47:46|1.93435
10:47:48|1.93435
10:47:49|1.93435
10:47:50|1.93435
10:47:51|1.93266
10:47:52|1.93435
10:47:53|1.93435
10:47:54|1.93435
10:47:54|1.93435
10:47:56|1.93435
10:47:57|1.93435
10:47:58|1.93435
10:47:59|1.93435
10:47:59|1.93435
10:48:02|1.93435
10:48:03|1.93435
10:48:04|1.93435
10:48:05|1.93435
10:48:07|1.93435
10:48:08|1.93435
10:48:09|1.93435
10:48:09|1.93435
10:48:11|1.93435
10:48:12|1.93435
10:48:13|1.93435
10:48:13|1.93435
10:48:15|1.93435
10:48:16|1.93435
10:48:17|1.93435
10:48:18|1.93435
10:48:19|1.93435
10:48:20|1.93544
10:48:21|1.93544
10:48:22|1.936
10:48:23|1.936
10:48:24|1.936
10:48:25|1.936
10:48:26|1.936
10:48:27|1.936
10:48:28|1.936
10:48:29|1.936
10:48:29|1.936
10:48:31|1.936
10:48:32|1.936
10:48:33|1.93668
10:48:34|1.936
10:48:35|1.936
10:48:36|1.93707
10:48:37|1.93707
10:48:38|1.93822
10:48:38|1.93822
10:48:40|1.93822
10:48:41|1.93826
10:48:42|1.93826
10:48:43|1.93826
10:48:44|1.93826
10:48:45|1.93826
10:48:46|1.93826
10:48:46|1.93824
10:48:47|1.93824
10:48:48|1.93824
10:48:49|1.93824
10:48:51|1.93824
10:48:52|1.93707
10:48:53|1.93707
10:48:53|1.93707
10:48:54|1.93707
10:48:55|1.93707
10:48:57|1.93707
10:48:57|1.93707
10:48:59|1.93707
10:49:00|1.93707
10:49:01|1.93707
10:49:02|1.93822
10:49:04|1.93603
10:49:04|1.93603
10:49:05|1.93601
10:49:07|1.93601
10:49:08|1.93601
10:49:09|1.93707
10:49:10|1.93707
10:49:11|1.93707
10:49:11|1.93707
10:49:14|1.93707
10:49:14|1.93604
10:49:15|1.93604
10:49:16|1.93604
10:49:17|1.93604
10:49:18|1.93604
10:49:19|1.93604
10:49:20|1.937
10:49:21|1.937
10:49:22|1.937
10:49:23|1.937
10:49:24|1.93604
10:49:25|1.93604
10:49:27|1.93604
10:49:27|1.93604
10:49:28|1.93604
10:49:29|1.93604
10:49:30|1.937
10:49:31|1.937
10:49:33|1.93604
10:49:34|1.93699
10:49:35|1.93601
10:49:36|1.93601
10:49:37|1.93604
10:49:38|1.937
10:49:39|1.93699
10:49:40|1.936
10:49:41|1.936
10:49:42|1.936
10:49:43|1.93697
10:49:44|1.93697
10:49:45|1.93697
10:49:46|1.93443
10:49:47|1.93698
10:49:48|1.93698
10:49:49|1.93444
10:49:50|1.93444
10:49:51|1.93444
10:49:52|1.93444
10:49:53|1.93444
10:49:54|1.93444
10:49:55|1.93444
10:49:56|1.93444
10:49:57|1.93444
10:49:58|1.93444
10:49:59|1.93444
10:50:00|1.93444
10:50:01|1.93444
10:50:03|1.93695
10:50:05|1.93446
10:50:06|1.93446
10:50:07|1.93446
10:50:08|1.93446
10:50:09|1.93446
10:50:10|1.93446
10:50:11|1.93695
10:50:12|1.93695
10:50:13|1.93446
10:50:14|1.93446
10:50:15|1.93446
10:50:16|1.93446
10:50:17|1.93446
10:50:18|1.93694
10:50:20|1.93694
10:50:21|1.93694
10:50:22|1.93694
10:50:23|1.93694
10:50:24|1.93694
10:50:25|1.93694
10:50:26|1.93694
10:50:27|1.93446
10:50:28|1.93446
10:50:29|1.93694
10:50:30|1.93699
10:50:31|1.93699
10:50:32|1.93699
10:50:33|1.93699
10:50:34|1.93699
10:50:35|1.93462
10:50:36|1.93462
10:50:37|1.93462
10:50:38|1.93462
10:50:39|1.93462
10:50:40|1.93464
10:50:41|1.93464
10:50:42|1.93464
10:50:43|1.93464
10:50:44|1.93464
10:50:45|1.93464
10:50:46|1.93464
10:50:47|1.93464
10:50:48|1.93464
10:50:49|1.93464
10:50:50|1.93464
10:50:51|1.93464
10:50:52|1.93464
10:50:53|1.93464
10:50:54|1.93464
10:50:55|1.93464
10:50:56|1.93464
10:50:57|1.937
10:50:58|1.937
10:50:59|1.937
10:51:00|1.937
10:51:01|1.9347
10:51:02|1.9347
10:51:03|1.9347
10:51:05|1.9347
10:51:07|1.9347
10:51:08|1.9347
10:51:09|1.9347
10:51:10|1.9347
10:51:12|1.9347
10:51:13|1.9347
10:51:14|1.9347
10:51:15|1.93476
10:51:15|1.93476
10:51:16|1.93476
10:51:17|1.93476
10:51:18|1.93476
10:51:19|1.93476
10:51:20|1.93476
10:51:21|1.93476
10:51:23|1.93476
10:51:23|1.93476
10:51:24|1.93699
10:51:26|1.93699
10:51:26|1.93699
10:51:27|1.93699
10:51:28|1.93699
10:51:29|1.93699
10:51:32|1.93697
10:51:32|1.93697
10:51:33|1.93697
10:51:34|1.93697
10:51:35|1.93697
10:51:36|1.93697
10:51:37|1.93697
10:51:38|1.93697
10:51:39|1.93697
10:51:41|1.93697
10:51:41|1.93708
10:51:42|1.93708
10:51:43|1.93825
10:51:45|1.93825
10:51:45|1.93601
10:51:46|1.93828
10:51:47|1.93601
10:51:48|1.93601
10:51:49|1.93819
10:51:52|1.93819
10:51:52|1.93819
10:51:53|1.93816
10:51:54|1.93816
10:51:55|1.93807
10:51:56|1.93807
10:51:57|1.93807
10:51:58|1.93807
10:51:59|1.93807
10:52:00|1.93807
10:52:01|1.93806
10:52:02|1.93806
10:52:03|1.93807
10:52:05|1.93807
10:52:07|1.93807
10:52:08|1.93807
10:52:09|1.93807
10:52:10|1.93807
10:52:12|1.93807
10:52:14|1.93812
10:52:14|1.93527
10:52:15|1.93527
10:52:17|1.93527
10:52:18|1.93527
10:52:19|1.93527
10:52:20|1.93527
10:52:21|1.93527
10:52:22|1.93527
10:52:23|1.93527
10:52:24|1.93527
10:52:25|1.93527
10:52:25|1.93527
10:52:27|1.93527
10:52:28|1.93527
10:52:29|1.93805
10:52:30|1.93805
10:52:31|1.93544
10:52:32|1.93544
10:52:32|1.93544
10:52:34|1.93803
10:52:35|1.93803
10:52:36|1.93803
10:52:37|1.93803
10:52:38|1.93531
10:52:39|1.93531
10:52:40|1.93531
10:52:41|1.93531
10:52:41|1.93531
10:52:43|1.93545
10:52:44|1.938
10:52:45|1.938
10:52:46|1.938
10:52:47|1.93769
10:52:48|1.93769
10:52:48|1.93769
10:52:50|1.93546
10:52:51|1.93546
10:52:52|1.93546
10:52:53|1.93546
10:52:54|1.93546
10:52:55|1.93546
10:52:56|1.93792
10:52:56|1.933
10:52:58|1.933
10:52:59|1.933
10:53:00|1.933
10:53:01|1.93246
10:53:02|1.9344
10:53:02|1.93439
10:53:04|1.93439
10:53:05|1.93439
10:53:07|1.93439
10:53:09|1.93238
10:53:10|1.93238
10:53:11|1.93349
10:53:12|1.93349
10:53:13|1.93349
10:53:14|1.93349
10:53:16|1.93349
10:53:17|1.93349
10:53:18|1.93349
10:53:20|1.93349
10:53:21|1.93349
10:53:22|1.93349
10:53:22|1.93349
10:53:24|1.93349
10:53:25|1.93349
10:53:26|1.93349
10:53:26|1.93349
10:53:28|1.93349
10:53:29|1.93347
10:53:30|1.93347
10:53:31|1.93347
10:53:32|1.93347
10:53:33|1.93238
10:53:34|1.93238
10:53:35|1.93238
10:53:36|1.93238
10:53:37|1.93238
10:53:38|1.93238
10:53:39|1.93238
10:53:40|1.93161
10:53:41|1.93161
10:53:41|1.93238
10:53:43|1.93238
10:53:44|1.93238
10:53:45|1.93161
10:53:46|1.93161
10:53:46|1.93005
10:53:48|1.93161
10:53:49|1.93161
10:53:50|1.93
10:53:52|1.93
10:53:52|1.93
10:53:53|1.93
10:53:54|1.93
10:53:55|1.93
10:53:56|1.93
10:53:57|1.92916
10:53:58|1.92916
10:53:59|1.92916
10:54:00|1.92916
10:54:01|1.92916
10:54:02|1.93
10:54:04|1.93
10:54:05|1.92999
10:54:05|1.92916
10:54:08|1.92916
10:54:10|1.92916
10:54:11|1.92916
10:54:11|1.92916
10:54:13|1.92916
10:54:14|1.92916
10:54:14|1.92783
10:54:15|1.92783
10:54:16|1.92783
10:54:17|1.92783
10:54:18|1.92783
10:54:19|1.92783
10:54:20|1.92998
10:54:22|1.92879
10:54:24|1.92879
10:54:25|1.92879
10:54:25|1.92879
10:54:27|1.92879
10:54:28|1.92879
10:54:29|1.92879
10:54:30|1.92879
10:54:31|1.92879
10:54:32|1.92879
10:54:34|1.92916
10:54:34|1.9288
10:54:36|1.9288
10:54:36|1.9288
10:54:37|1.9288
10:54:38|1.9288
10:54:40|1.92879
10:54:40|1.92998
10:54:41|1.9288
10:54:42|1.9288
10:54:44|1.9288
10:54:44|1.9288
10:54:46|1.9288
10:54:47|1.9288
10:54:48|1.9288
10:54:48|1.9288
10:54:50|1.92879
10:54:50|1.92879
10:54:51|1.92879
10:54:52|1.92879
10:54:53|1.92879
10:54:54|1.92879
10:54:55|1.92879
10:54:56|1.92879
10:54:58|1.92879
10:54:58|1.92879
10:54:59|1.92879
10:55:01|1.92879
10:55:02|1.92879
10:55:03|1.92879
10:55:03|1.92879
10:55:04|1.92879
10:55:06|1.9288
10:55:06|1.9288
10:55:09|1.9288
10:55:10|1.9288
10:55:11|1.9288
10:55:12|1.9288
10:55:12|1.9288
10:55:14|1.9288
10:55:16|1.93117
10:55:17|1.93117
10:55:17|1.93117
10:55:18|1.93117
10:55:20|1.93117
10:55:20|1.93117
10:55:21|1.93117
10:55:22|1.93117
10:55:24|1.93117
10:55:24|1.93117
10:55:25|1.92751
10:55:26|1.9275
10:55:28|1.92747
10:55:29|1.92747
10:55:29|1.92747
10:55:30|1.92744
10:55:32|1.92744
10:55:33|1.926
10:55:34|1.92599
10:55:35|1.92599
10:55:36|1.92599
10:55:37|1.92597
10:55:38|1.92597
10:55:39|1.92597
10:55:40|1.92578
10:55:41|1.92578
10:55:42|1.92578
10:55:43|1.92517
10:55:44|1.92517
10:55:45|1.92517
10:55:46|1.92516
10:55:47|1.92516
10:55:48|1.92516
10:55:49|1.92516
10:55:50|1.92516
10:55:51|1.92516
10:55:52|1.92516
10:55:53|1.92517
10:55:54|1.92517
10:55:55|1.92517
10:55:56|1.92516
10:55:57|1.92516
10:55:58|1.92515
10:55:59|1.92515
10:56:00|1.92513
10:56:01|1.925
10:56:02|1.925
10:56:03|1.925
10:56:04|1.925
10:56:05|1.925
10:56:06|1.925
10:56:07|1.925
10:56:08|1.925
10:56:10|1.925
10:56:12|1.925
10:56:13|1.925
10:56:15|1.92459
10:56:15|1.92449
10:56:16|1.92449
10:56:18|1.92449
10:56:18|1.92449
10:56:19|1.92449
10:56:20|1.92449
10:56:21|1.92449
10:56:22|1.92449
10:56:23|1.92449
10:56:24|1.92385
10:56:26|1.91999
10:56:27|1.91999
10:56:28|1.91998
10:56:29|1.91998
10:56:30|1.91982
10:56:31|1.91982
10:56:31|1.91821
10:56:32|1.91821
10:56:33|1.91983
10:56:35|1.91983
10:56:35|1.91983
10:56:37|1.91983
10:56:38|1.91983
10:56:38|1.91983
10:56:40|1.91983
10:56:40|1.91983
10:56:41|1.91983
10:56:43|1.91983
10:56:43|1.91998
10:56:44|1.91998
10:56:45|1.91998
10:56:48|1.91902
10:56:48|1.91902
10:56:49|1.91902
10:56:50|1.91902
10:56:51|1.91902
10:56:52|1.91902
10:56:53|1.91902
10:56:54|1.91902
10:56:55|1.91902
10:56:56|1.91902
10:56:57|1.91902
10:56:58|1.91902
10:56:59|1.91902
10:57:00|1.91902
10:57:01|1.91902
10:57:02|1.91902
10:57:03|1.91902
10:57:05|1.91902
10:57:05|1.91902
10:57:07|1.91982
10:57:08|1.91982
10:57:09|1.91982
10:57:11|1.91982
10:57:11|1.91902
10:57:14|1.91902
10:57:15|1.91902
10:57:15|1.91902
10:57:17|1.91902
10:57:19|1.91902
10:57:20|1.91902
10:57:20|1.91902
10:57:21|1.91902
10:57:22|1.91902
10:57:24|1.91902
10:57:25|1.91902
10:57:26|1.917
10:57:26|1.91797
10:57:28|1.91797
10:57:28|1.91797
10:57:29|1.91797
10:57:30|1.91797
10:57:31|1.91797
10:57:33|1.91737
10:57:34|1.91737
10:57:35|1.91741
10:57:36|1.91741
10:57:37|1.91741
10:57:38|1.91741
10:57:39|1.91741
10:57:40|1.91741
10:57:41|1.91796
10:57:42|1.91672
10:57:43|1.91765
10:57:44|1.91765
10:57:45|1.91765
10:57:46|1.91765
10:57:47|1.91765
10:57:48|1.91766
10:57:49|1.91737
10:57:50|1.91737
10:57:51|1.91612
10:57:52|1.91612
10:57:53|1.91612
10:57:54|1.91765
10:57:55|1.91677
10:57:56|1.91679
10:57:57|1.91679
10:57:58|1.91679
10:57:59|1.91679
10:58:00|1.91679
10:58:01|1.91612
10:58:02|1.91612
10:58:03|1.91639
10:58:04|1.91639
10:58:05|1.91639
10:58:06|1.91765
10:58:07|1.91765
10:58:08|1.91999
10:58:09|1.91999
10:58:10|1.91769
10:58:12|1.91769
10:58:13|1.91993
10:58:14|1.91994
10:58:15|1.91778
10:58:16|1.91992
10:58:17|1.92154
10:58:18|1.91939
10:58:19|1.91939
10:58:20|1.92357
10:58:21|1.92357
10:58:22|1.92357
10:58:23|1.92357
10:58:24|1.92357
10:58:25|1.92357
10:58:26|1.92357
10:58:27|1.92263
10:58:28|1.92263
10:58:29|1.92263
10:58:31|1.92258
10:58:32|1.92357
10:58:33|1.92357
10:58:34|1.92357
10:58:35|1.92258
10:58:36|1.92258
10:58:37|1.92258
10:58:38|1.92252
10:58:38|1.92252
10:58:40|1.92252
10:58:40|1.92252
10:58:42|1.92252
10:58:43|1.92252
10:58:44|1.92252
10:58:45|1.92252
10:58:46|1.92099
10:58:47|1.92252
10:58:48|1.92252
10:58:48|1.92099
10:58:49|1.92099
10:58:51|1.92099
10:58:52|1.92099
10:58:53|1.92099
10:58:54|1.92098
10:58:54|1.92098
10:58:56|1.92098
10:58:57|1.92098
10:58:58|1.92251
10:58:59|1.92251
10:58:59|1.92251
10:59:01|1.92251
10:59:02|1.92009
10:59:03|1.921
10:59:04|1.91939
10:59:05|1.91939
10:59:06|1.91766
10:59:07|1.91766
10:59:08|1.91766
10:59:09|1.91766
10:59:10|1.91766
10:59:11|1.91972
10:59:13|1.91601
10:59:15|1.916
10:59:17|1.916
10:59:18|1.916
10:59:18|1.916
10:59:20|1.916
10:59:21|1.91441
10:59:21|1.91441
10:59:22|1.913
10:59:24|1.913
10:59:25|1.913
10:59:25|1.91272
10:59:27|1.9144
10:59:28|1.9144
10:59:29|1.9144
10:59:30|1.9144
10:59:31|1.91601
10:59:32|1.91647
10:59:33|1.91647
10:59:33|1.91647
10:59:35|1.91727
10:59:35|1.91727
10:59:36|1.91727
10:59:37|1.91727
10:59:38|1.91727
10:59:39|1.91727
10:59:40|1.91728
10:59:41|1.91728
10:59:42|1.91728
10:59:43|1.91746
10:59:44|1.91727
10:59:46|1.91766
10:59:47|1.91766
10:59:48|1.91766
10:59:49|1.91886
10:59:50|1.91886
10:59:51|1.91886
10:59:52|1.91886
10:59:53|1.91766
10:59:54|1.91766
10:59:55|1.91766
10:59:56|1.91766
10:59:57|1.91934
10:59:58|1.91934
10:59:59|1.91934
11:00:00|1.91934
11:00:01|1.9193
11:00:02|1.91928
11:00:03|1.9162
11:00:04|1.9162
11:00:05|1.91607
11:00:06|1.91607
11:00:08|1.9162
11:00:09|1.9162
11:00:10|1.9162
11:00:10|1.91477
11:00:11|1.9162
11:00:13|1.91836
11:00:15|1.91836
11:00:16|1.91836
11:00:17|1.91836
11:00:18|1.91836
11:00:20|1.91836
11:00:21|1.91734
11:00:22|1.91734
11:00:22|1.91746
11:00:24|1.91746
11:00:25|1.91746
11:00:26|1.91746
11:00:27|1.91746
11:00:28|1.91746
11:00:29|1.9152
11:00:30|1.9152
11:00:31|1.9152
11:00:32|1.9152
11:00:33|1.91746
11:00:34|1.91746
11:00:35|1.91732
11:00:36|1.91732
11:00:37|1.91732
11:00:38|1.91732
11:00:39|1.91732
11:00:40|1.91731
11:00:41|1.91731
11:00:42|1.91731
11:00:43|1.91731
11:00:44|1.91731
11:00:45|1.91731
11:00:46|1.91731
11:00:47|1.91731
11:00:48|1.91731
11:00:49|1.91602
11:00:50|1.91602
11:00:51|1.91602
11:00:52|1.91602
11:00:53|1.91602
11:00:54|1.91602
11:00:55|1.91602
11:00:56|1.91602
11:00:57|1.91602
11:00:58|1.91602
11:00:59|1.91602
11:01:00|1.91602
11:01:01|1.91602
11:01:02|1.91602
11:01:03|1.91602
11:01:04|1.91504
11:01:05|1.91504
11:01:06|1.91504
11:01:07|1.91504
11:01:08|1.91504
11:01:09|1.91504
11:01:10|1.91504
11:01:11|1.91504
11:01:12|1.91504
11:01:13|1.91504
11:01:15|1.917
11:01:17|1.918
11:01:19|1.918
11:01:19|1.918
11:01:20|1.918
11:01:21|1.918
11:01:22|1.9203
11:01:23|1.9203
11:01:25|1.9203
11:01:27|1.9213
11:01:28|1.92103
11:01:29|1.92103
11:01:29|1.91839
11:01:31|1.91839
11:01:31|1.91839
11:01:33|1.91839
11:01:34|1.91839
11:01:35|1.91839
11:01:37|1.92001
11:01:37|1.92001
11:01:39|1.92001
11:01:40|1.92001
11:01:41|1.9211
11:01:42|1.9211
11:01:43|1.92001
11:01:44|1.92001
11:01:45|1.92
11:01:46|1.92
11:01:47|1.92
11:01:48|1.92831
11:01:49|1.92979
11:01:50|1.92979
11:01:51|1.9283
11:01:52|1.93088
11:01:53|1.93088
11:01:54|1.93088
11:01:55|1.93088
11:01:56|1.93088
11:01:58|1.93088
11:01:59|1.92904
11:02:00|1.92904
11:02:01|1.92904
11:02:02|1.92905
11:02:02|1.92905
11:02:04|1.92905
11:02:04|1.93079
11:02:05|1.93079
11:02:07|1.93079
11:02:08|1.92905
11:02:09|1.92905
11:02:10|1.92905
11:02:11|1.92906
11:02:11|1.92906
11:02:13|1.92906
11:02:14|1.93078
11:02:16|1.93078
11:02:18|1.93078
11:02:19|1.93078
11:02:20|1.93078
11:02:21|1.93078
11:02:22|1.93078
11:02:23|1.93078
11:02:24|1.93078
11:02:25|1.93078
11:02:26|1.92906
11:02:27|1.92906
11:02:28|1.92906
11:02:29|1.92906
11:02:30|1.92906
11:02:31|1.92906
11:02:32|1.92906
11:02:33|1.92906
11:02:34|1.92906
11:02:36|1.92906
11:02:37|1.92906
11:02:38|1.92906
11:02:39|1.92906
11:02:40|1.92906
11:02:41|1.92906
11:02:42|1.93
11:02:43|1.93
11:02:44|1.92906
11:02:45|1.92906
11:02:46|1.92906
11:02:47|1.92906
11:02:48|1.92906
11:02:49|1.92906
11:02:50|1.92906
11:02:51|1.92999
11:02:52|1.92999
11:02:53|1.92999
11:02:54|1.9299
11:02:55|1.9299
11:02:56|1.9299
11:02:57|1.9299
11:02:58|1.9299
11:02:59|1.92999
11:03:00|1.92999
11:03:01|1.9299
11:03:02|1.9299
11:03:03|1.9299
11:03:04|1.9299
11:03:05|1.9299
11:03:06|1.9299
11:03:07|1.9299
11:03:08|1.9299
11:03:09|1.9299
11:03:10|1.9299
11:03:12|1.9299
11:03:13|1.9299
11:03:14|1.9299
11:03:15|1.9299
11:03:17|1.9299
11:03:19|1.9299
11:03:20|1.9299
11:03:20|1.9299
11:03:22|1.9299
11:03:23|1.9299
11:03:25|1.9299
11:03:25|1.9299
11:03:26|1.9299
11:03:27|1.9299
11:03:28|1.9299
11:03:29|1.9299
11:03:30|1.9299
11:03:31|1.9299
11:03:33|1.9299
11:03:34|1.9298
11:03:35|1.9298
11:03:37|1.9298
11:03:38|1.92906
11:03:39|1.92906
11:03:40|1.92906
11:03:41|1.92906
11:03:43|1.92906
11:03:44|1.92831
11:03:44|1.92831
11:03:46|1.92587
11:03:46|1.92587
11:03:47|1.92403
11:03:48|1.92501
11:03:49|1.92501
11:03:50|1.92426
11:03:51|1.92346
11:03:52|1.92426
11:03:53|1.92429
11:03:54|1.92429
11:03:55|1.92429
11:03:56|1.92429
11:03:58|1.92429
11:03:58|1.92429
11:03:59|1.92333
11:04:00|1.92318
11:04:01|1.92318
11:04:03|1.92429
11:04:03|1.92429
11:04:05|1.92429
11:04:05|1.92429
11:04:06|1.92429
11:04:07|1.92429
11:04:09|1.92429
11:04:10|1.92429
11:04:10|1.92429
11:04:12|1.92429
11:04:12|1.92332
11:04:13|1.92499
11:04:14|1.92499
11:04:15|1.92499
11:04:18|1.92332
11:04:18|1.92332
11:04:19|1.92332
11:04:20|1.92333
11:04:22|1.92333
11:04:23|1.92333
11:04:24|1.92333
11:04:25|1.92333
11:04:25|1.92333
11:04:26|1.92333
11:04:28|1.92333
11:04:28|1.92333
11:04:29|1.92491
11:04:30|1.92491
11:04:31|1.92491
11:04:32|1.92491
11:04:34|1.92491
11:04:34|1.92491
11:04:35|1.92491
11:04:36|1.92491
11:04:37|1.925
11:04:39|1.925
11:04:39|1.925
11:04:40|1.925
11:04:41|1.92681
11:04:42|1.92681
11:04:43|1.92385
11:04:44|1.92385
11:04:45|1.92385
11:04:46|1.92385
11:04:47|1.92385
11:04:48|1.92628
11:04:49|1.92628
11:04:50|1.92628
11:04:51|1.92628
11:04:52|1.92628
11:04:53|1.92628
11:04:55|1.92628
11:04:56|1.92628
11:04:56|1.92628
11:04:57|1.93212
11:04:58|1.93203
11:05:00|1.93261
11:05:00|1.93261
11:05:01|1.93078
11:05:02|1.93033
11:05:03|1.93033
11:05:04|1.93033
11:05:05|1.93033
11:05:06|1.93033
11:05:07|1.93075
11:05:08|1.93075
11:05:09|1.93075
11:05:10|1.93
11:05:11|1.92614
11:05:13|1.92619
11:05:13|1.92651
11:05:14|1.92651
11:05:15|1.92651
11:05:17|1.92651
11:05:19|1.92643
11:05:20|1.92643
11:05:21|1.92933
11:05:22|1.92933
11:05:23|1.92933
11:05:24|1.92933
11:05:25|1.92933
11:05:26|1.92644
11:05:27|1.92644
11:05:28|1.92644
11:05:29|1.92644
11:05:30|1.92644
11:05:31|1.92644
11:05:33|1.92636
11:05:34|1.92636
11:05:35|1.92636
11:05:36|1.92636
11:05:37|1.92636
11:05:38|1.92885
11:05:39|1.92636
11:05:39|1.92636
11:05:41|1.92636
11:05:41|1.92636
11:05:43|1.92636
11:05:43|1.92636
11:05:45|1.92636
11:05:46|1.92636
11:05:47|1.92636
11:05:48|1.92636
11:05:49|1.92645
11:05:50|1.92874
11:05:51|1.92874
11:05:52|1.92874
11:05:53|1.92874
11:05:53|1.92874
11:05:55|1.92874
11:05:56|1.92874
11:05:57|1.92874
11:05:58|1.92629
11:05:59|1.92629
11:06:00|1.92636
11:06:01|1.92636
11:06:02|1.92636
11:06:03|1.92629
11:06:04|1.92629
11:06:05|1.92629
11:06:06|1.92629
11:06:07|1.92629
11:06:08|1.92629
11:06:09|1.92629
11:06:10|1.92629
11:06:11|1.92629
11:06:12|1.92629
11:06:13|1.92629
11:06:15|1.92629
11:06:16|1.92629
11:06:17|1.92629
11:06:17|1.92629
11:06:20|1.92629
11:06:20|1.92629
11:06:22|1.92904
11:06:24|1.92922
11:06:25|1.92922
11:06:26|1.92947
11:06:26|1.92947
11:06:28|1.92943
11:06:28|1.9294
11:06:29|1.9294
11:06:30|1.92937
11:06:31|1.92743
11:06:32|1.92743
11:06:33|1.92743
11:06:35|1.92743
11:06:36|1.92743
11:06:36|1.92937
11:06:37|1.92937
11:06:38|1.93012
11:06:39|1.93012
11:06:40|1.93012
11:06:41|1.93012
11:06:42|1.93012
11:06:43|1.93012
11:06:44|1.93012
11:06:45|1.92759
11:06:46|1.93012
11:06:47|1.93012
11:06:48|1.93012
11:06:49|1.93012
11:06:51|1.93012
11:06:51|1.93012
11:06:52|1.93012
11:06:53|1.93012
11:06:54|1.93012
11:06:55|1.93012
11:06:56|1.93012
11:06:57|1.93012
11:06:59|1.93012
11:06:59|1.93012
11:07:00|1.93012
11:07:01|1.93011
11:07:02|1.93011
11:07:03|1.93011
11:07:04|1.93011
11:07:06|1.93012
11:07:06|1.93012
11:07:07|1.93012
11:07:08|1.93012
11:07:09|1.93012
11:07:10|1.93012
11:07:11|1.92976
11:07:12|1.92976
11:07:13|1.92771
11:07:14|1.92771
11:07:15|1.92771
11:07:17|1.92771
11:07:17|1.92771
11:07:19|1.92771
11:07:20|1.92771
11:07:22|1.92771
11:07:24|1.92771
11:07:25|1.9302
11:07:26|1.9302
11:07:27|1.9302
11:07:28|1.9302
11:07:28|1.93078
11:07:30|1.93078
11:07:31|1.93078
11:07:33|1.9299
11:07:34|1.9299
11:07:35|1.9299
11:07:36|1.9299
11:07:36|1.9302
11:07:38|1.9299
11:07:38|1.93089
11:07:40|1.93089
11:07:41|1.93089
11:07:42|1.93089
11:07:42|1.93089
11:07:44|1.93089
11:07:44|1.9304
11:07:46|1.9299
11:07:47|1.9299
11:07:48|1.9299
11:07:48|1.9299
11:07:49|1.9299
11:07:50|1.9309
11:07:51|1.9309
11:07:52|1.9309
11:07:53|1.93012
11:07:55|1.9309
11:07:56|1.9309
11:07:56|1.9309
11:07:57|1.93013
11:07:58|1.93013
11:07:59|1.93013
11:08:00|1.93013
11:08:02|1.93013
11:08:02|1.93013
11:08:04|1.93013
11:08:04|1.93144
11:08:05|1.93144
11:08:06|1.93144
11:08:07|1.93189
11:08:08|1.93189
11:08:09|1.93189
11:08:11|1.93189
11:08:11|1.93189
11:08:12|1.93189
11:08:13|1.93189
11:08:15|1.93189
11:08:16|1.93189
11:08:17|1.93189
11:08:17|1.93189
11:08:18|1.93189
11:08:19|1.93189
11:08:22|1.93189
11:08:23|1.93189
11:08:25|1.92893
11:08:26|1.92893
11:08:27|1.92893
11:08:27|1.92893
11:08:28|1.92893
11:08:30|1.93134
11:08:31|1.93134
11:08:33|1.93134
11:08:34|1.93134
11:08:35|1.9288
11:08:36|1.92885
11:08:37|1.92885
11:08:38|1.92885
11:08:39|1.92885
11:08:40|1.92885
11:08:41|1.92885
11:08:42|1.92885
11:08:43|1.92885
11:08:44|1.92885
11:08:45|1.92885
11:08:46|1.92885
11:08:47|1.92885
11:08:48|1.92885
11:08:49|1.93013
11:08:50|1.93013
11:08:51|1.93013
11:08:52|1.93211
11:08:53|1.93211
11:08:54|1.93211
11:08:55|1.93211
11:08:56|1.92988
11:08:57|1.92988
11:08:58|1.92988
11:08:59|1.92988
11:09:00|1.92988
11:09:01|1.93211
11:09:02|1.93211
11:09:03|1.93211
11:09:04|1.92985
11:09:05|1.92985
11:09:06|1.92985
11:09:07|1.92985
11:09:08|1.92985
11:09:09|1.92985
11:09:10|1.93001
11:09:11|1.93211
11:09:12|1.93211
11:09:13|1.93211
11:09:14|1.93211
11:09:15|1.93211
11:09:16|1.93211
11:09:17|1.93211
11:09:18|1.93211
11:09:19|1.93211
11:09:20|1.93211
11:09:21|1.93211
11:09:23|1.93211
11:09:25|1.93211
11:09:27|1.932
11:09:28|1.932
11:09:29|1.932
11:09:30|1.932
11:09:31|1.932
11:09:32|1.93265
11:09:33|1.93265
11:09:34|1.93265
11:09:35|1.93265
11:09:36|1.93265
11:09:37|1.93265
11:09:38|1.93265
11:09:39|1.93265
11:09:40|1.93265
11:09:41|1.93265
11:09:42|1.93265
11:09:43|1.93211
11:09:45|1.93211
11:09:45|1.93211
11:09:46|1.93211
11:09:47|1.93211
11:09:48|1.93211
11:09:49|1.93211
11:09:50|1.93211
11:09:51|1.93211
11:09:52|1.93211
11:09:53|1.93211
11:09:54|1.93211
11:09:55|1.93211
11:09:57|1.93212
11:09:57|1.93212
11:09:58|1.93212
11:09:59|1.93265
11:10:00|1.93265
11:10:01|1.93265
11:10:03|1.93265
11:10:03|1.93265
11:10:04|1.93265
11:10:05|1.93265
11:10:06|1.93265
11:10:07|1.93265
11:10:09|1.93265
11:10:10|1.93265
11:10:10|1.93265
11:10:11|1.93265
11:10:12|1.9325
11:10:13|1.9325
11:10:14|1.93265
11:10:15|1.93265
11:10:16|1.93265
11:10:18|1.94059
11:10:18|1.93974
11:10:20|1.94017
11:10:20|1.93974
11:10:21|1.93974
11:10:24|1.93974
11:10:25|1.94
11:10:25|1.94
11:10:27|1.94
11:10:28|1.94
11:10:29|1.94
11:10:30|1.94
11:10:31|1.94029
11:10:32|1.94029
11:10:33|1.94029
11:10:34|1.94059
11:10:35|1.94059
11:10:36|1.94059
11:10:37|1.94059
11:10:38|1.94059
11:10:39|1.94059
11:10:40|1.94059
11:10:41|1.94059
11:10:42|1.94059
11:10:43|1.94059
11:10:44|1.94059
11:10:45|1.94059
11:10:46|1.94029
11:10:47|1.94029
11:10:48|1.94059
11:10:49|1.94059
11:10:50|1.94059
11:10:51|1.94059
11:10:52|1.94059
11:10:53|1.94059
11:10:54|1.94059
11:10:55|1.94059
11:10:56|1.9403
11:10:57|1.9403
11:10:58|1.9403
11:10:59|1.9403
11:11:00|1.94029
11:11:01|1.94029
11:11:02|1.94029
11:11:03|1.94029
11:11:04|1.94029
11:11:05|1.94029
11:11:06|1.94029
11:11:07|1.94029
11:11:08|1.93969
11:11:09|1.94028
11:11:10|1.93824
11:11:11|1.94027
11:11:12|1.94027
11:11:13|1.94023
11:11:14|1.94023
11:11:15|1.94023
11:11:16|1.94023
11:11:17|1.94023
11:11:19|1.94018
11:11:20|1.93822
11:11:21|1.93663
11:11:22|1.9357
11:11:22|1.9357
11:11:25|1.93569
11:11:27|1.93314
11:11:28|1.93563
11:11:29|1.93563
11:11:31|1.93563
11:11:31|1.93563
11:11:33|1.93563
11:11:33|1.93299
11:11:34|1.93299
11:11:35|1.93299
11:11:36|1.93299
11:11:37|1.93329
11:11:38|1.93329
11:11:39|1.93329
11:11:40|1.93329
11:11:41|1.93329
11:11:42|1.93329
11:11:43|1.93329
11:11:44|1.93329
11:11:45|1.93329
11:11:46|1.93563
11:11:47|1.93563
11:11:48|1.93563
11:11:49|1.93563
11:11:50|1.93566
11:11:51|1.93566
11:11:52|1.93566
11:11:53|1.93566
11:11:54|1.92875
11:11:55|1.92959
11:11:57|1.92877
11:11:58|1.92877
11:11:59|1.92877
11:12:00|1.92877
11:12:02|1.92877
11:12:03|1.92877
11:12:03|1.92884
11:12:05|1.92884
11:12:06|1.92886
11:12:07|1.92886
11:12:08|1.92886
11:12:10|1.93111
11:12:10|1.93111
11:12:11|1.93111
11:12:13|1.93111
11:12:13|1.93111
11:12:15|1.93111
11:12:15|1.93111
11:12:16|1.93111
11:12:17|1.93111
11:12:18|1.931
11:12:19|1.931
11:12:20|1.931
11:12:21|1.931
11:12:22|1.931
11:12:23|1.931
11:12:26|1.9345
11:12:27|1.932
11:12:28|1.932
11:12:29|1.932
11:12:30|1.932
11:12:31|1.932
11:12:32|1.932
11:12:33|1.93341
11:12:34|1.93341
11:12:35|1.93341
11:12:36|1.93341
11:12:37|1.93341
11:12:38|1.93341
11:12:39|1.93341
11:12:40|1.93341
11:12:41|1.93341
11:12:42|1.93341
11:12:43|1.93341
11:12:44|1.93341
11:12:45|1.93341
11:12:46|1.93186
11:12:47|1.93186
11:12:48|1.93186
11:12:49|1.93186
11:12:50|1.93186
11:12:51|1.93186
11:12:52|1.93186
11:12:53|1.93186
11:12:54|1.93186
11:12:55|1.93186
11:12:56|1.93186
11:12:57|1.93186
11:12:58|1.93186
11:12:59|1.93186
11:13:00|1.93186
11:13:01|1.93186
11:13:02|1.93186
11:13:03|1.93186
11:13:04|1.93186
11:13:05|1.9345
11:13:06|1.9345
11:13:07|1.93341
11:13:08|1.93341
11:13:09|1.93341
11:13:10|1.93341
11:13:11|1.93341
11:13:12|1.93341
11:13:13|1.93341
11:13:14|1.93341
11:13:15|1.93341
11:13:16|1.93341
11:13:17|1.93341
11:13:18|1.9345
11:13:19|1.9345
11:13:20|1.93572
11:13:21|1.93572
11:13:22|1.93572
11:13:23|1.93572
11:13:24|1.93572
11:13:25|1.93572
11:13:27|1.93635
11:13:29|1.93635
11:13:29|1.93503
11:13:32|1.93503
11:13:33|1.93503
11:13:34|1.93634
11:13:35|1.93634
11:13:36|1.93634
11:13:38|1.93373
11:13:39|1.93373
11:13:40|1.93373
11:13:41|1.93373
11:13:42|1.93634
11:13:43|1.93634
11:13:44|1.93634
11:13:45|1.93634
11:13:46|1.93634
11:13:47|1.93634
11:13:48|1.93634
11:13:49|1.93634
11:13:50|1.93634
11:13:51|1.93634
11:13:52|1.93634
11:13:52|1.93373
11:13:54|1.93572
11:13:54|1.93572
11:13:56|1.93374
11:13:57|1.93374
11:13:58|1.93374
11:13:59|1.93374
11:14:00|1.93374
11:14:01|1.93633
11:14:02|1.93633
11:14:03|1.93633
11:14:03|1.93374
11:14:05|1.93374
11:14:06|1.93374
11:14:06|1.93374
11:14:07|1.93374
11:14:09|1.93374
11:14:10|1.93631
11:14:11|1.93631
11:14:11|1.93631
11:14:13|1.93374
11:14:14|1.93374
11:14:14|1.93374
11:14:16|1.93374
11:14:17|1.93374
11:14:19|1.93374
11:14:19|1.9363
11:14:20|1.93374
11:14:21|1.93374
11:14:22|1.93374
11:14:23|1.93374
11:14:24|1.93374
11:14:25|1.93374
11:14:28|1.93374
11:14:29|1.93374
11:14:30|1.93374
11:14:32|1.93374
11:14:33|1.93374
11:14:34|1.93374
11:14:35|1.933
11:14:36|1.93579
11:14:37|1.93579
11:14:38|1.93579
11:14:39|1.93579
11:14:40|1.93573
11:14:41|1.93573
11:14:42|1.93571
11:14:43|1.93571
11:14:45|1.93571
11:14:46|1.93571
11:14:47|1.93571
11:14:48|1.93571
11:14:49|1.93569
11:14:50|1.93569
11:14:51|1.93569
11:14:52|1.93569
11:14:53|1.93569
11:14:54|1.93569
11:14:55|1.93569
11:14:56|1.93569
11:14:56|1.93569
11:14:58|1.93569
11:14:59|1.93569
11:15:00|1.93569
11:15:01|1.93569
11:15:03|1.93569
11:15:05|1.93569
11:15:05|1.93569
11:15:06|1.93569
11:15:08|1.93569
11:15:08|1.93569
11:15:10|1.93569
11:15:11|1.93569
11:15:11|1.93569
11:15:13|1.93569
11:15:13|1.93569
11:15:14|1.935
11:15:15|1.935
11:15:17|1.935
11:15:17|1.935
11:15:18|1.935
11:15:20|1.935
11:15:20|1.935
11:15:21|1.935
11:15:22|1.93
11:15:24|1.93
11:15:24|1.93
11:15:25|1.9319
11:15:27|1.93191
11:15:29|1.93191
11:15:31|1.93348
11:15:32|1.93348
11:15:33|1.93348
11:15:33|1.93348
11:15:34|1.93338
11:15:35|1.93338
11:15:36|1.93338
11:15:37|1.9319
11:15:38|1.9319
11:15:40|1.9319
11:15:40|1.9319
11:15:41|1.9319
11:15:42|1.92887
11:15:44|1.92887
11:15:44|1.92871
11:15:45|1.92871
11:15:46|1.92871
11:15:47|1.92871
11:15:48|1.92871
11:15:49|1.92871
11:15:50|1.92871
11:15:51|1.92764
11:15:52|1.93085
11:15:53|1.93085
11:15:54|1.93085
11:15:55|1.93085
11:15:57|1.93085
11:15:57|1.93085
11:15:59|1.925
11:15:59|1.92277
11:16:00|1.92278
11:16:01|1.9228
11:16:02|1.9228
11:16:04|1.9228
11:16:04|1.9228
11:16:05|1.9228
11:16:06|1.9228
11:16:07|1.92386
11:16:09|1.92386
11:16:09|1.92386
11:16:10|1.92386
11:16:11|1.92386
11:16:12|1.923
11:16:14|1.923
11:16:14|1.91796
11:16:17|1.91786
11:16:17|1.91637
11:16:18|1.91637
11:16:19|1.91419
11:16:20|1.91596
11:16:21|1.91596
11:16:22|1.91605
11:16:23|1.91578
11:16:24|1.91578
11:16:25|1.91578
11:16:26|1.91578
11:16:27|1.91578
11:16:28|1.91578
11:16:30|1.91578
11:16:32|1.91578
11:16:33|1.91525
11:16:34|1.91525
11:16:35|1.91508
11:16:35|1.91508
11:16:37|1.91393
11:16:38|1.91508
11:16:39|1.91508
11:16:40|1.91508
11:16:41|1.91461
11:16:42|1.91508
11:16:43|1.91508
11:16:44|1.91508
11:16:45|1.91393
11:16:46|1.91393
11:16:48|1.91393
11:16:48|1.915
11:16:50|1.915
11:16:51|1.915
11:16:52|1.915
11:16:52|1.915
11:16:54|1.915
11:16:55|1.91508
11:16:55|1.91394
11:16:57|1.91394
11:16:58|1.91394
11:16:59|1.91394
11:17:00|1.91393
11:17:00|1.91508
11:17:01|1.91393
11:17:03|1.91393
11:17:03|1.91393
11:17:05|1.91508
11:17:05|1.91508
11:17:08|1.91508
11:17:08|1.914
11:17:09|1.914
11:17:10|1.914
11:17:11|1.914
11:17:12|1.914
11:17:13|1.914
11:17:14|1.914
11:17:15|1.914
11:17:16|1.91393
11:17:17|1.91507
11:17:18|1.91326
11:17:19|1.91326
11:17:20|1.91326
11:17:21|1.915
11:17:22|1.915
11:17:23|1.914
11:17:24|1.914
11:17:25|1.914
11:17:26|1.915
11:17:27|1.91406
11:17:28|1.91406
11:17:30|1.915
11:17:31|1.915
11:17:33|1.91234
11:17:35|1.91245
11:17:35|1.91245
11:17:36|1.91508
11:17:37|1.91668
11:17:39|1.91668
11:17:40|1.91668
11:17:41|1.91668
11:17:42|1.91651
11:17:43|1.91959
11:17:43|1.92132
11:17:46|1.92057
11:17:47|1.92236
11:17:47|1.92236
11:17:48|1.92236
11:17:49|1.92236
11:17:50|1.92236
11:17:51|1.92236
11:17:52|1.92236
11:17:53|1.92204
11:17:55|1.92264
11:17:56|1.92264
11:17:56|1.92309
11:17:58|1.92309
11:17:59|1.92309
11:18:00|1.92199
11:18:01|1.92199
11:18:01|1.92199
11:18:03|1.92189
11:18:04|1.92189
11:18:05|1.92189
11:18:05|1.92189
11:18:07|1.92189
11:18:07|1.92189
11:18:09|1.92189
11:18:10|1.92189
11:18:11|1.92189
11:18:11|1.92189
11:18:12|1.92189
11:18:13|1.92189
11:18:14|1.92189
11:18:15|1.92189
11:18:17|1.92055
11:18:17|1.92055
11:18:18|1.92189
11:18:19|1.92189
11:18:20|1.92189
11:18:21|1.92189
11:18:22|1.92189
11:18:23|1.92189
11:18:24|1.92189
11:18:25|1.92189
11:18:28|1.92188
11:18:28|1.92188
11:18:29|1.92188
11:18:31|1.92188
11:18:33|1.92188
11:18:35|1.92188
11:18:36|1.92187
11:18:37|1.92187
11:18:38|1.92187
11:18:39|1.91996
11:18:40|1.92184
11:18:41|1.92184
11:18:42|1.92184
11:18:43|1.92184
11:18:44|1.92184
11:18:45|1.92184
11:18:46|1.91996
11:18:47|1.91996
11:18:48|1.91996
11:18:49|1.91996
11:18:51|1.91996
11:18:51|1.91996
11:18:52|1.91996
11:18:53|1.91996
11:18:55|1.92182
11:18:55|1.92182
11:18:56|1.92182
11:18:58|1.92182
11:18:58|1.92182
11:18:59|1.92182
11:19:01|1.92182
11:19:01|1.92182
11:19:02|1.92182
11:19:05|1.92182
11:19:05|1.92182
11:19:06|1.92182
11:19:07|1.92182
11:19:09|1.92182
11:19:09|1.92182
11:19:10|1.92182
11:19:11|1.92182
11:19:13|1.92182
11:19:14|1.92182
11:19:15|1.91997
11:19:16|1.91997
11:19:17|1.91997
11:19:18|1.91997
11:19:19|1.92181
11:19:20|1.92181
11:19:21|1.92181
11:19:22|1.92181
11:19:23|1.92181
11:19:24|1.92181
11:19:25|1.92181
11:19:26|1.92181
11:19:27|1.92138
11:19:28|1.92138
11:19:29|1.92138
11:19:30|1.92138
11:19:31|1.92138
11:19:32|1.92138
11:19:34|1.92181
11:19:35|1.92181
11:19:37|1.92181
11:19:38|1.92018
11:19:40|1.91996
11:19:41|1.92139
11:19:41|1.92139
11:19:42|1.9218
11:19:43|1.91997
11:19:44|1.91997
11:19:45|1.91997
11:19:46|1.91997
11:19:48|1.92175
11:19:49|1.92175
11:19:50|1.92175
11:19:50|1.92175
11:19:51|1.92173
11:19:52|1.92173
11:19:54|1.91997
11:19:54|1.91997
11:19:55|1.91997
11:19:56|1.91997
11:19:57|1.91965
11:19:58|1.91965
11:19:59|1.91965
11:20:00|1.91965
11:20:01|1.91965
11:20:03|1.91965
11:20:03|1.91965
11:20:04|1.91965
11:20:05|1.91965
11:20:06|1.91965
11:20:07|1.91997
11:20:08|1.91997
11:20:09|1.91997
11:20:10|1.91997
11:20:11|1.91997
11:20:12|1.92
11:20:13|1.92083
11:20:14|1.92083
11:20:15|1.92085
11:20:16|1.92085
11:20:17|1.91997
11:20:19|1.91997
11:20:20|1.91997
11:20:21|1.91997
11:20:22|1.91916
11:20:23|1.91916
11:20:24|1.91916
11:20:25|1.91916
11:20:26|1.91916
11:20:27|1.91916
11:20:28|1.91916
11:20:29|1.91916
11:20:30|1.91916
11:20:31|1.91916
11:20:32|1.91916
11:20:34|1.91916
11:20:35|1.91803
11:20:36|1.91803
11:20:37|1.91803
11:20:38|1.91803
11:20:39|1.91803
11:20:40|1.91803
11:20:41|1.91803
11:20:41|1.91828
11:20:43|1.91828
11:20:44|1.91828
11:20:45|1.91828
11:20:46|1.91828
11:20:47|1.91828
11:20:48|1.91828
11:20:49|1.91828
11:20:50|1.91753
11:20:51|1.91753
11:20:52|1.91753
11:20:53|1.91753
11:20:55|1.91753
11:20:56|1.91753
11:20:57|1.91753
11:20:58|1.91753
11:20:59|1.91753
11:21:00|1.91714
11:21:00|1.91615
11:21:02|1.91615
11:21:03|1.91615
11:21:04|1.91615
11:21:05|1.91615
11:21:05|1.91615
11:21:07|1.91543
11:21:08|1.91543
11:21:09|1.91563
11:21:10|1.91563
11:21:11|1.91563
11:21:12|1.91563
11:21:13|1.91563
11:21:13|1.91563
11:21:14|1.91563
11:21:15|1.91563
11:21:17|1.91563
11:21:18|1.91563
11:21:19|1.91679
11:21:19|1.91679
11:21:21|1.91679
11:21:22|1.91639
11:21:23|1.91639
11:21:23|1.91639
11:21:25|1.91639
11:21:26|1.91639
11:21:27|1.91639
11:21:28|1.91639
11:21:28|1.91639
11:21:30|1.91639
11:21:31|1.91639
11:21:32|1.91526
11:21:33|1.91526
11:21:35|1.91526
11:21:35|1.91526
11:21:38|1.91526
11:21:39|1.91526
11:21:40|1.91526
11:21:41|1.91526
11:21:42|1.91526
11:21:43|1.91526
11:21:44|1.91526
11:21:45|1.91526
11:21:45|1.91526
11:21:47|1.91526
11:21:48|1.91526
11:21:48|1.91526
11:21:49|1.91526
11:21:50|1.91526
11:21:51|1.91526
11:21:53|1.91602
11:21:53|1.91602
11:21:55|1.91602
11:21:55|1.91713
11:21:57|1.91713
11:21:57|1.91602
11:21:58|1.91602
11:21:59|1.91602
11:22:00|1.91602
11:22:02|1.91602
11:22:02|1.91827
11:22:03|1.91827
11:22:04|1.917
11:22:05|1.917
11:22:07|1.91826
11:22:08|1.91826
11:22:08|1.91826
11:22:10|1.91826
11:22:10|1.91826
11:22:11|1.91826
11:22:13|1.91826
11:22:14|1.91825
11:22:14|1.91825
11:22:15|1.91825
11:22:17|1.91825
11:22:17|1.91825
11:22:18|1.91825
11:22:19|1.91825
11:22:20|1.91825
11:22:21|1.91825
11:22:22|1.91825
11:22:23|1.91591
11:22:24|1.91591
11:22:25|1.91591
11:22:26|1.91591
11:22:27|1.91591
11:22:28|1.91591
11:22:29|1.91828
11:22:31|1.91966
11:22:31|1.91966
11:22:32|1.91966
11:22:33|1.91966
11:22:36|1.91825
11:22:37|1.91825
11:22:38|1.91825
11:22:39|1.91825
11:22:40|1.91825
11:22:42|1.91825
11:22:43|1.91825
11:22:45|1.91825
11:22:46|1.91825
11:22:47|1.91825
11:22:47|1.92037
11:22:49|1.92037
11:22:50|1.91825
11:22:51|1.91825
11:22:52|1.91755
11:22:52|1.91755
11:22:54|1.91755
11:22:55|1.91755
11:22:55|1.91755
11:22:56|1.91755
11:22:59|1.91755
11:23:00|1.91755
11:23:00|1.91755
11:23:01|1.91755
11:23:02|1.91825
11:23:04|1.91825
11:23:05|1.91825
11:23:06|1.91825
11:23:07|1.9181
11:23:08|1.9181
11:23:09|1.9181
11:23:10|1.91848
11:23:11|1.91848
11:23:12|1.91848
11:23:13|1.91848
11:23:14|1.91848
11:23:15|1.91848
11:23:16|1.91848
11:23:17|1.91848
11:23:19|1.91848
11:23:20|1.91848
11:23:21|1.91848
11:23:22|1.924
11:23:23|1.924
11:23:24|1.92149
11:23:25|1.92149
11:23:26|1.92149
11:23:27|1.92149
11:23:28|1.92149
11:23:29|1.92149
11:23:30|1.92361
11:23:30|1.92361
11:23:32|1.92158
11:23:33|1.92158
11:23:34|1.92158
11:23:35|1.92158
11:23:37|1.92158
11:23:38|1.92158
11:23:39|1.92158
11:23:40|1.92158
11:23:40|1.92158
11:23:41|1.92158
11:23:43|1.92158
11:23:45|1.92158
11:23:45|1.92158
11:23:46|1.92158
11:23:48|1.9237
11:23:49|1.9237
11:23:50|1.9237
11:23:51|1.9237
11:23:52|1.9238
11:23:52|1.9238
11:23:53|1.924
11:23:54|1.924
11:23:56|1.924
11:23:57|1.924
11:23:57|1.924
11:23:59|1.92381
11:24:00|1.924
11:24:00|1.924
11:24:02|1.924
11:24:03|1.92401
11:24:03|1.92481
11:24:04|1.92481
11:24:05|1.92481
11:24:07|1.92481
11:24:08|1.92481
11:24:09|1.92481
11:24:09|1.92481
11:24:11|1.92022
11:24:12|1.92034
11:24:12|1.92034
11:24:14|1.92
11:24:14|1.92
11:24:15|1.92
11:24:17|1.92
11:24:17|1.92
11:24:18|1.92
11:24:20|1.92
11:24:20|1.92
11:24:22|1.92
11:24:22|1.92
11:24:23|1.92
11:24:25|1.92
11:24:25|1.92
11:24:27|1.92
11:24:28|1.92034
11:24:29|1.92034
11:24:29|1.92001
11:24:30|1.92001
11:24:31|1.92266
11:24:32|1.92266
11:24:33|1.92266
11:24:34|1.92256
11:24:36|1.92256
11:24:38|1.92014
11:24:39|1.92014
11:24:40|1.92014
11:24:41|1.92014
11:24:42|1.92014
11:24:43|1.92014
11:24:45|1.92255
11:24:46|1.923
11:24:47|1.92256
11:24:48|1.92256
11:24:49|1.92014
11:24:51|1.92014
11:24:52|1.92313
11:24:54|1.92012
11:24:54|1.92071
11:24:56|1.92071
11:24:58|1.92071
11:24:58|1.91848
11:24:59|1.91848
11:25:00|1.91848
11:25:01|1.91848
11:25:02|1.92
11:25:03|1.92
11:25:04|1.92
11:25:05|1.92
11:25:06|1.91849
11:25:07|1.91849
11:25:08|1.91849
11:25:09|1.91849
11:25:10|1.91849
11:25:11|1.92
11:25:13|1.92
11:25:13|1.92
11:25:14|1.92
11:25:16|1.92
11:25:17|1.92
11:25:18|1.92
11:25:19|1.92
11:25:20|1.92
11:25:21|1.92
11:25:22|1.92
11:25:23|1.92
11:25:24|1.92
11:25:25|1.92
11:25:26|1.92
11:25:27|1.92
11:25:28|1.92
11:25:29|1.92
11:25:30|1.92
11:25:31|1.92
11:25:32|1.92
11:25:33|1.92
11:25:34|1.91998
11:25:35|1.91998
11:25:36|1.91998
11:25:37|1.92
11:25:39|1.92
11:25:40|1.91998
11:25:42|1.92
11:25:44|1.92255
11:25:44|1.92255
11:25:46|1.92255
11:25:48|1.92255
11:25:49|1.92246
11:25:49|1.92246
11:25:50|1.92246
11:25:51|1.92246
11:25:53|1.92246
11:25:53|1.92246
11:25:54|1.92246
11:25:55|1.92246
11:25:56|1.92246
11:25:57|1.92254
11:25:58|1.92254
11:26:00|1.92254
11:26:00|1.92254
11:26:01|1.92254
11:26:02|1.92254
11:26:04|1.92225
11:26:05|1.92225
11:26:06|1.92225
11:26:07|1.92225
11:26:08|1.92225
11:26:09|1.92225
11:26:10|1.92255
11:26:11|1.92255
11:26:12|1.92255
11:26:13|1.92255
11:26:14|1.92255
11:26:15|1.92254
11:26:16|1.92255
11:26:17|1.92268
11:26:18|1.92268
11:26:19|1.92268
11:26:20|1.92259
11:26:21|1.92259
11:26:22|1.92259
11:26:23|1.92272
11:26:24|1.92272
11:26:25|1.92259
11:26:26|1.92259
11:26:27|1.92259
11:26:28|1.92259
11:26:29|1.92259
11:26:30|1.92259
11:26:32|1.92259
11:26:32|1.92258
11:26:33|1.92258
11:26:34|1.92258
11:26:35|1.92258
11:26:36|1.92258
11:26:37|1.92258
11:26:39|1.92258
11:26:41|1.92259
11:26:43|1.92259
11:26:44|1.92259
11:26:45|1.92259
11:26:47|1.92063
11:26:48|1.92063
11:26:48|1.92063
11:26:49|1.92063
11:26:50|1.92083
11:26:51|1.92277
11:26:52|1.92277
11:26:53|1.92277
11:26:54|1.92277
11:26:55|1.92277
11:26:56|1.92092
11:26:57|1.92093
11:26:58|1.92093
11:26:59|1.92093
11:27:00|1.921
11:27:01|1.921
11:27:03|1.921
11:27:04|1.921
11:27:05|1.921
11:27:06|1.921
11:27:07|1.921
11:27:08|1.921
11:27:09|1.921
11:27:10|1.921
11:27:12|1.921
11:27:12|1.921
11:27:13|1.921
11:27:14|1.921
11:27:15|1.921
11:27:16|1.921
11:27:17|1.921
11:27:18|1.921
11:27:19|1.921
11:27:20|1.92313
11:27:21|1.92491
11:27:22|1.9249
11:27:23|1.9249
11:27:24|1.9263
11:27:25|1.9263
11:27:26|1.9263
11:27:27|1.9263
11:27:28|1.92512
11:27:29|1.92589
11:27:30|1.92595
11:27:31|1.92595
11:27:32|1.92595
11:27:33|1.92436
11:27:34|1.92758
11:27:35|1.92758
11:27:36|1.92758
11:27:37|1.92758
11:27:38|1.92758
11:27:40|1.9276
11:27:42|1.9276
11:27:44|1.9276
11:27:45|1.9276
11:27:47|1.92718
11:27:47|1.92759
11:27:49|1.92759
11:27:50|1.92756
11:27:51|1.92987
11:27:52|1.92987
11:27:53|1.92987
11:27:54|1.92987
11:27:55|1.92986
11:27:56|1.92726
11:27:57|1.92985
11:27:58|1.92956
11:27:59|1.92956
11:28:00|1.92956
11:28:02|1.9284
11:28:03|1.9284
11:28:04|1.9284
11:28:05|1.9284
11:28:07|1.92839
11:28:07|1.92839
11:28:09|1.92839
11:28:10|1.92839
11:28:10|1.92956
11:28:11|1.92956
11:28:12|1.92956
11:28:13|1.92956
11:28:14|1.92776
11:28:15|1.92776
11:28:16|1.9278
11:28:17|1.9278
11:28:19|1.92954
11:28:20|1.92954
11:28:20|1.9284
11:28:21|1.9284
11:28:22|1.92953
11:28:23|1.92953
11:28:24|1.92953
11:28:26|1.92953
11:28:26|1.92953
11:28:27|1.92953
11:28:28|1.92953
11:28:29|1.92953
11:28:30|1.92953
11:28:31|1.92953
11:28:33|1.92953
11:28:33|1.92953
11:28:34|1.92953
11:28:35|1.92953
11:28:37|1.92953
11:28:37|1.92953
11:28:39|1.92953
11:28:40|1.92953
11:28:42|1.92953
11:28:43|1.92953
11:28:45|1.92953
11:28:47|1.92953
11:28:48|1.92953
11:28:49|1.92953
11:28:50|1.92953
11:28:50|1.92953
11:28:51|1.92856
11:28:53|1.92856
11:28:53|1.92856
11:28:54|1.92856
11:28:55|1.92856
11:28:56|1.92856
11:28:57|1.92856
11:28:59|1.92856
11:28:59|1.92856
11:29:00|1.92856
11:29:03|1.92856
11:29:03|1.92856
11:29:04|1.92856
11:29:05|1.92856
11:29:07|1.92856
11:29:07|1.92759
11:29:09|1.92759
11:29:10|1.92759
11:29:11|1.92759
11:29:12|1.92759
11:29:13|1.92759
11:29:14|1.92759
11:29:15|1.92759
11:29:16|1.92759
11:29:17|1.92759
11:29:18|1.92759
11:29:19|1.92759
11:29:20|1.92759
11:29:21|1.92759
11:29:22|1.92759
11:29:23|1.92759
11:29:24|1.92759
11:29:25|1.92759
11:29:26|1.92759
11:29:28|1.92759
11:29:28|1.92759
11:29:29|1.92759
11:29:30|1.92759
11:29:31|1.92759
11:29:32|1.92651
11:29:33|1.92651
11:29:34|1.92651
11:29:35|1.92759
11:29:36|1.92759
11:29:37|1.92759
11:29:38|1.92759
11:29:39|1.92759
11:29:40|1.92759
11:29:42|1.92759
11:29:43|1.92852
11:29:44|1.92852
11:29:46|1.92852
11:29:47|1.92657
11:29:48|1.92657
11:29:50|1.92657
11:29:52|1.92657
11:29:53|1.92851
11:29:54|1.92851
11:29:55|1.92851
11:29:56|1.92851
11:29:57|1.92851
11:29:58|1.92851
11:29:59|1.92851
11:30:00|1.92851
11:30:01|1.9285
11:30:02|1.9285
11:30:03|1.9285
11:30:04|1.92854
11:30:05|1.92854
11:30:06|1.92854
11:30:07|1.92851
11:30:08|1.92851
11:30:09|1.92854
11:30:10|1.92854
11:30:11|1.92854
11:30:12|1.92854
11:30:13|1.92856
11:30:14|1.92856
11:30:15|1.9272
11:30:17|1.9272
11:30:18|1.9272
11:30:19|1.9272
11:30:19|1.9272
11:30:21|1.9272
11:30:23|1.9272
11:30:24|1.9272
11:30:24|1.92665
11:30:25|1.92665
11:30:27|1.92665
11:30:28|1.92665
11:30:28|1.92856
11:30:29|1.92856
11:30:31|1.92856
11:30:32|1.92856
11:30:32|1.92856
11:30:34|1.92856
11:30:34|1.92856
11:30:35|1.92856
11:30:37|1.92856
11:30:38|1.92856
11:30:38|1.9275
11:30:39|1.9275
11:30:41|1.9275
11:30:42|1.9275
11:30:44|1.9285
11:30:46|1.92856
11:30:47|1.92669
11:30:48|1.92669
11:30:48|1.92669
11:30:50|1.92856
11:30:51|1.92856
11:30:52|1.92856
11:30:53|1.92856
11:30:54|1.92856
11:30:55|1.92856
11:30:56|1.92856
11:30:57|1.92671
11:30:58|1.92671
11:30:59|1.92671
11:31:00|1.92671
11:31:02|1.92671
11:31:02|1.92671
11:31:03|1.92671
11:31:04|1.92671
11:31:05|1.92671
11:31:06|1.92671
11:31:07|1.92671
11:31:08|1.92856
11:31:09|1.92856
11:31:11|1.92671
11:31:11|1.92799
11:31:13|1.92799
11:31:14|1.92799
11:31:14|1.92799
11:31:15|1.92671
11:31:17|1.92671
11:31:17|1.92671
11:31:18|1.92671
11:31:19|1.92671
11:31:20|1.92671
11:31:21|1.92671
11:31:22|1.92671
11:31:24|1.92671
11:31:24|1.92799
11:31:25|1.92799
11:31:27|1.92799
11:31:27|1.92799
11:31:28|1.92799
11:31:29|1.92799
11:31:31|1.92799
11:31:31|1.92799
11:31:32|1.92799
11:31:33|1.92799
11:31:35|1.92799
11:31:35|1.92799
11:31:36|1.92799
11:31:38|1.92799
11:31:38|1.92799
11:31:39|1.92799
11:31:41|1.9275
11:31:41|1.92799
11:31:42|1.92799
11:31:45|1.92799
11:31:46|1.92799
11:31:48|1.92799
11:31:50|1.92799
11:31:51|1.92799
11:31:53|1.9275
11:31:54|1.9275
11:31:55|1.9275
11:31:57|1.92651
11:31:57|1.92651
11:31:58|1.92545
11:31:59|1.92545
11:32:00|1.92545
11:32:01|1.92545
11:32:02|1.92749
11:32:03|1.92749
11:32:04|1.92749
11:32:05|1.92749
11:32:06|1.92749
11:32:07|1.92638
11:32:08|1.9272
11:32:09|1.9272
11:32:10|1.925
11:32:11|1.925
11:32:12|1.925
11:32:14|1.925
11:32:15|1.92395
11:32:17|1.92395
11:32:17|1.92395
11:32:19|1.92395
11:32:20|1.92395
11:32:20|1.92395
11:32:22|1.92395
11:32:23|1.92395
11:32:24|1.92395
11:32:25|1.92395
11:32:26|1.92395
11:32:27|1.92553
11:32:27|1.92556
11:32:28|1.92556
11:32:29|1.92556
11:32:30|1.92556
11:32:32|1.92556
11:32:33|1.92473
11:32:34|1.92552
11:32:35|1.92552
11:32:36|1.92552
11:32:37|1.92395
11:32:38|1.92473
11:32:39|1.92473
11:32:40|1.92473
11:32:41|1.92473
11:32:42|1.92473
11:32:43|1.92552
11:32:45|1.92552
11:32:46|1.925
11:32:47|1.925
11:32:48|1.925
11:32:49|1.925
11:32:50|1.925
11:32:51|1.92553
11:32:52|1.92396
11:32:53|1.92396
11:32:54|1.92396
11:32:55|1.92396
11:32:56|1.92396
11:32:57|1.92396
11:32:58|1.92553
11:32:59|1.92553
11:33:00|1.924
11:33:01|1.924
11:33:02|1.924
11:33:03|1.92395
11:33:04|1.92395
11:33:05|1.92396
11:33:06|1.92396
11:33:07|1.92396
11:33:08|1.92396
11:33:09|1.92396
11:33:10|1.92396
11:33:11|1.92396
11:33:12|1.92396
11:33:13|1.92556
11:33:14|1.92556
11:33:15|1.92556
11:33:16|1.92556
11:33:17|1.92396
11:33:19|1.92396
11:33:20|1.92556
11:33:21|1.92441
11:33:22|1.92555
11:33:23|1.92555
11:33:24|1.92555
11:33:25|1.92555
11:33:26|1.92555
11:33:27|1.92555
11:33:27|1.92556
11:33:30|1.92556
11:33:31|1.92556
11:33:32|1.926
11:33:32|1.926
11:33:33|1.926
11:33:34|1.926
11:33:36|1.92556
11:33:37|1.92556
11:33:37|1.92556
11:33:39|1.92556
11:33:39|1.926
11:33:40|1.926
11:33:41|1.926
11:33:42|1.926
11:33:43|1.92556
11:33:44|1.92556
11:33:47|1.92556
11:33:48|1.926
11:33:50|1.92718
11:33:51|1.92558
11:33:52|1.92558
11:33:54|1.92717
11:33:55|1.92717
11:33:56|1.92717
11:33:57|1.92557
11:33:58|1.92557
11:33:59|1.92557
11:34:00|1.92557
11:34:01|1.92557
11:34:02|1.92715
11:34:03|1.92715
11:34:04|1.92715
11:34:05|1.92715
11:34:06|1.92715
11:34:07|1.92715
11:34:08|1.92558
11:34:09|1.92558
11:34:10|1.92714
11:34:10|1.92714
11:34:11|1.92714
11:34:13|1.92714
11:34:15|1.92714
11:34:15|1.92714
11:34:16|1.92714
11:34:19|1.92714
11:34:19|1.92714
11:34:21|1.92559
11:34:22|1.92559
11:34:23|1.92559
11:34:24|1.92559
11:34:25|1.92559
11:34:26|1.92559
11:34:27|1.92636
11:34:28|1.92636
11:34:29|1.92558
11:34:30|1.92558
11:34:31|1.92636
11:34:32|1.92636
11:34:33|1.92636
11:34:35|1.92636
11:34:36|1.92635
11:34:37|1.92635
11:34:38|1.92635
11:34:39|1.92635
11:34:39|1.92635
11:34:41|1.92635
11:34:42|1.92558
11:34:43|1.92558
11:34:44|1.92635
11:34:45|1.92635
11:34:46|1.93184
11:34:48|1.92923
11:34:50|1.92923
11:34:52|1.92923
11:34:52|1.92923
11:34:53|1.92923
11:34:54|1.92923
11:34:55|1.92923
11:34:57|1.92923
11:34:58|1.92923
11:34:59|1.92923
11:35:00|1.92923
11:35:01|1.92923
11:35:03|1.92923
11:35:03|1.92923
11:35:05|1.92923
11:35:05|1.92923
11:35:06|1.92923
11:35:07|1.92923
11:35:09|1.92914
11:35:10|1.92914
11:35:11|1.92914
11:35:13|1.92914
11:35:13|1.92914
11:35:14|1.92919
11:35:15|1.92919
11:35:16|1.92999
11:35:17|1.92914
11:35:18|1.92823
11:35:19|1.92823
11:35:21|1.92823
11:35:21|1.92823
11:35:22|1.92823
11:35:23|1.92823
11:35:24|1.9282
11:35:27|1.9282
11:35:27|1.9282
11:35:29|1.927
11:35:29|1.92549
11:35:32|1.92444
11:35:32|1.92576
11:35:33|1.92302
11:35:34|1.925
11:35:35|1.92499
11:35:36|1.92499
11:35:37|1.92498
11:35:38|1.92305
11:35:41|1.92305
11:35:41|1.92305
11:35:42|1.92305
11:35:44|1.92305
11:35:45|1.92305
11:35:45|1.92305
11:35:46|1.92305
11:35:48|1.92305
11:35:50|1.92305
11:35:51|1.92305
11:35:52|1.92305
11:35:53|1.92305
11:35:54|1.92305
11:35:55|1.92305
11:35:56|1.92285
11:35:57|1.92496
11:35:58|1.92496
11:35:59|1.92496
11:36:00|1.92496
11:36:01|1.92496
11:36:03|1.92496
11:36:04|1.92496
11:36:04|1.92496
11:36:05|1.925
11:36:08|1.925
11:36:08|1.925
11:36:10|1.925
11:36:10|1.925
11:36:12|1.925
11:36:12|1.925
11:36:13|1.925
11:36:14|1.925
11:36:15|1.925
11:36:16|1.92372
11:36:17|1.92372
11:36:18|1.92372
11:36:19|1.92372
11:36:20|1.92372
11:36:21|1.92372
11:36:22|1.92372
11:36:24|1.92372
11:36:25|1.92
11:36:25|1.92
11:36:26|1.92141
11:36:27|1.92141
11:36:28|1.92141
11:36:29|1.92141
11:36:30|1.9214
11:36:32|1.9214
11:36:33|1.9214
11:36:33|1.9214
11:36:35|1.92091
11:36:35|1.92091
11:36:36|1.92091
11:36:37|1.9212
11:36:38|1.9212
11:36:40|1.9212
11:36:41|1.9212
11:36:42|1.9212
11:36:43|1.9212
11:36:44|1.9212
11:36:44|1.9212
11:36:45|1.92091
11:36:47|1.92091
11:36:47|1.92091
11:36:50|1.92033
11:36:50|1.92091
11:36:51|1.92091
11:36:53|1.92091
11:36:54|1.92091
11:36:55|1.92091
11:36:57|1.92091
11:36:58|1.92091
11:36:59|1.92091
11:36:59|1.92091
11:37:01|1.92091
11:37:02|1.92033
11:37:03|1.92033
11:37:04|1.92033
11:37:05|1.92033
11:37:06|1.92033
11:37:07|1.92033
11:37:09|1.92033
11:37:09|1.92033
11:37:10|1.92141
11:37:11|1.92141
11:37:12|1.92141
11:37:13|1.92141
11:37:14|1.92035
11:37:15|1.92035
11:37:16|1.92141
11:37:17|1.92035
11:37:18|1.92035
11:37:19|1.92033
11:37:20|1.92033
11:37:21|1.92033
11:37:22|1.92141
11:37:23|1.92141
11:37:24|1.92141
11:37:25|1.92141
11:37:26|1.92141
11:37:27|1.92141
11:37:28|1.92141
11:37:29|1.92141
11:37:30|1.92141
11:37:31|1.92141
11:37:32|1.92141
11:37:33|1.92141
11:37:34|1.92141
11:37:35|1.92141
11:37:36|1.92141
11:37:37|1.92141
11:37:38|1.92141
11:37:39|1.92141
11:37:40|1.92033
11:37:41|1.92033
11:37:42|1.92141
11:37:43|1.92141
11:37:44|1.92141
11:37:45|1.92141
11:37:46|1.92141
11:37:48|1.92141
11:37:49|1.92141
11:37:51|1.92198
11:37:53|1.92198
11:37:54|1.92142
11:37:55|1.92142
11:37:56|1.92198
11:37:57|1.92142
11:37:59|1.92142
11:37:59|1.92142
11:38:00|1.92142
11:38:02|1.92142
11:38:02|1.92142
11:38:04|1.92142
11:38:04|1.92142
11:38:05|1.92141
11:38:06|1.92141
11:38:07|1.92198
11:38:08|1.92198
11:38:09|1.92197
11:38:10|1.92197
11:38:11|1.92197
11:38:12|1.92197
11:38:13|1.92035
11:38:15|1.92195
11:38:15|1.92195
11:38:16|1.92195
11:38:17|1.92195
11:38:18|1.92195
11:38:20|1.92036
11:38:20|1.92464
11:38:21|1.92464
11:38:23|1.92464
11:38:23|1.92464
11:38:24|1.92501
11:38:26|1.92214
11:38:26|1.92214
11:38:27|1.92214
11:38:28|1.92214
11:38:29|1.92214
11:38:30|1.92214
11:38:31|1.92214
11:38:33|1.92214
11:38:34|1.92245
11:38:36|1.92199
11:38:36|1.92199
11:38:37|1.92451
11:38:38|1.92199
11:38:39|1.92199
11:38:40|1.92199
11:38:41|1.92199
11:38:42|1.92199
11:38:43|1.92199
11:38:44|1.92196
11:38:45|1.92196
11:38:46|1.92195
11:38:47|1.92195
11:38:48|1.92195
11:38:49|1.92195
11:38:51|1.92195
11:38:53|1.92195
11:38:54|1.92193
11:38:56|1.92085
11:38:58|1.92085
11:38:59|1.92085
11:39:00|1.92195
11:39:01|1.92195
11:39:02|1.92389
11:39:03|1.92389
11:39:05|1.92085
11:39:06|1.92085
11:39:07|1.92085
11:39:08|1.92085
11:39:09|1.92085
11:39:10|1.92085
11:39:11|1.92085
11:39:12|1.92085
11:39:13|1.92085
11:39:14|1.92085
11:39:15|1.92085
11:39:16|1.92085
11:39:17|1.92085
11:39:18|1.92085
11:39:19|1.92085
11:39:20|1.92085
11:39:21|1.92085
11:39:22|1.92085
11:39:23|1.92085
11:39:24|1.92085
11:39:25|1.92035
11:39:26|1.92035
11:39:27|1.92035
11:39:28|1.92035
11:39:29|1.92035
11:39:30|1.92035
11:39:31|1.92035
11:39:32|1.92085
11:39:33|1.92085
11:39:34|1.92085
11:39:35|1.92085
11:39:36|1.92085
11:39:37|1.92085
11:39:38|1.92085
11:39:39|1.92085
11:39:40|1.92085
11:39:41|1.92085
11:39:42|1.92085
11:39:43|1.92085
11:39:44|1.92085
11:39:45|1.92085
11:39:46|1.92085
11:39:47|1.92085
11:39:48|1.92085
11:39:49|1.92085
11:39:50|1.92085
11:39:51|1.92085
11:39:52|1.92085
11:39:54|1.92085
11:39:56|1.92085
11:39:58|1.92085
11:39:58|1.92085
11:39:59|1.92085
11:40:00|1.92085
11:40:01|1.92085
11:40:02|1.92085
11:40:03|1.92085
11:40:04|1.92085
11:40:05|1.92085
11:40:07|1.92085
11:40:07|1.92085
11:40:08|1.92085
11:40:10|1.92085
11:40:10|1.92085
11:40:11|1.92085
11:40:12|1.92085
11:40:13|1.92085
11:40:14|1.92035
11:40:15|1.92035
11:40:16|1.92035
11:40:18|1.92035
11:40:18|1.92035
11:40:19|1.92035
11:40:21|1.92035
11:40:21|1.92035
11:40:22|1.92085
11:40:23|1.92085
11:40:24|1.92085
11:40:25|1.92085
11:40:26|1.92085
11:40:27|1.92085
11:40:28|1.92035
11:40:29|1.9195
11:40:30|1.9195
11:40:31|1.9195
11:40:32|1.9195
11:40:33|1.92083
11:40:34|1.91949
11:40:35|1.91949
11:40:36|1.91949
11:40:37|1.9195
11:40:38|1.91894
11:40:40|1.91894
11:40:40|1.92085
11:40:41|1.92085
11:40:42|1.91949
11:40:43|1.91949
11:40:44|1.91949
11:40:45|1.91896
11:40:47|1.91896
11:40:47|1.91896
11:40:48|1.9195
11:40:49|1.9195
11:40:50|1.9195
11:40:51|1.9195
11:40:53|1.9195
11:40:55|1.9195
11:40:57|1.9195
11:40:59|1.9195
11:41:00|1.9195
11:41:01|1.9195
11:41:03|1.9195
11:41:04|1.91894
11:41:05|1.91894
11:41:05|1.91894
11:41:06|1.91894
11:41:07|1.9195
11:41:08|1.9195
11:41:09|1.9195
11:41:10|1.9195
11:41:11|1.9195
11:41:13|1.9195
11:41:13|1.9195
11:41:15|1.9195
11:41:15|1.9195
11:41:16|1.9195
11:41:17|1.91897
11:41:19|1.91897
11:41:19|1.91897
11:41:20|1.91897
11:41:21|1.91897
11:41:23|1.91897
11:41:23|1.91897
11:41:25|1.91897
11:41:25|1.91897
11:41:26|1.91821
11:41:27|1.91821
11:41:29|1.91821
11:41:29|1.91993
11:41:30|1.91993
11:41:31|1.91993
11:41:32|1.9181
11:41:34|1.9181
11:41:34|1.9181
11:41:35|1.91821
11:41:36|1.91821
11:41:37|1.91821
11:41:38|1.91821
11:41:39|1.9181
11:41:42|1.9181
11:41:42|1.91821
11:41:43|1.9174
11:41:44|1.9174
11:41:45|1.9174
11:41:46|1.91865
11:41:47|1.91865
11:41:48|1.91865
11:41:49|1.91865
11:41:50|1.91865
11:41:51|1.91865
11:41:52|1.91865
11:41:54|1.91865
11:41:56|1.91865
11:41:57|1.91865
11:41:58|1.91865
11:41:59|1.91865
11:42:00|1.91857
11:42:00|1.91857
11:42:03|1.91857
11:42:04|1.91857
11:42:05|1.91857
11:42:05|1.91857
11:42:07|1.91857
11:42:08|1.91651
11:42:09|1.91651
11:42:10|1.91651
11:42:11|1.91651
11:42:12|1.91644
11:42:13|1.91644
11:42:14|1.91644
11:42:16|1.91714
11:42:17|1.91644
11:42:18|1.91644
11:42:19|1.91644
11:42:20|1.91644
11:42:21|1.91644
11:42:22|1.91644
11:42:23|1.91591
11:42:24|1.91591
11:42:25|1.91591
11:42:26|1.91694
11:42:27|1.91694
11:42:28|1.91556
11:42:29|1.91689
11:42:30|1.91555
11:42:31|1.91555
11:42:32|1.91555
11:42:33|1.91555
11:42:34|1.91555
11:42:35|1.91689
11:42:36|1.91689
11:42:37|1.91556
11:42:38|1.91689
11:42:39|1.91689
11:42:40|1.91689
11:42:41|1.91689
11:42:42|1.91555
11:42:43|1.91555
11:42:44|1.91555
11:42:45|1.91543
11:42:46|1.91543
11:42:47|1.91688
11:42:48|1.91688
11:42:49|1.91688
11:42:50|1.91688
11:42:51|1.91543
11:42:52|1.91543
11:42:53|1.91543
11:42:54|1.91543
11:42:56|1.91543
11:42:58|1.91543
11:43:00|1.91543
11:43:01|1.91556
11:43:02|1.91556
11:43:03|1.91599
11:43:03|1.91599
11:43:04|1.91599
11:43:05|1.91556
11:43:06|1.91543
11:43:07|1.91543
11:43:08|1.91543
11:43:09|1.91543
11:43:11|1.91543
11:43:11|1.91543
11:43:12|1.91543
11:43:13|1.91521
11:43:14|1.91521
11:43:15|1.91521
11:43:17|1.91521
11:43:17|1.91521
11:43:18|1.91542
11:43:19|1.91542
11:43:20|1.91542
11:43:21|1.91542
11:43:22|1.91521
11:43:23|1.91542
11:43:25|1.91542
11:43:25|1.91521
11:43:26|1.9151
11:43:28|1.9151
11:43:28|1.9151
11:43:29|1.9151
11:43:30|1.916
11:43:31|1.91806
11:43:32|1.91513
11:43:33|1.91513
11:43:34|1.91513
11:43:35|1.91587
11:43:36|1.91587
11:43:38|1.91577
11:43:39|1.91577
11:43:40|1.91577
11:43:42|1.91577
11:43:42|1.91577
11:43:43|1.91577
11:43:44|1.91577
11:43:45|1.91577
11:43:46|1.91577
11:43:47|1.91577
11:43:48|1.91577
11:43:49|1.91817
11:43:50|1.91817
11:43:51|1.91859
11:43:52|1.91859
11:43:54|1.91859
11:43:54|1.91859
11:43:56|1.91848
11:43:58|1.9186
11:43:59|1.9186
11:44:00|1.92085
11:44:02|1.92085
11:44:03|1.92085
11:44:04|1.92085
11:44:05|1.92085
11:44:05|1.91981
11:44:07|1.91981
11:44:07|1.91981
11:44:09|1.91974
11:44:09|1.91974
11:44:10|1.91974
11:44:12|1.91974
11:44:13|1.91974
11:44:13|1.91974
11:44:15|1.92001
11:44:16|1.92085
11:44:17|1.92085
11:44:19|1.92085
11:44:20|1.92085
11:44:21|1.91974
11:44:22|1.91974
11:44:23|1.91974
11:44:24|1.91974
11:44:25|1.91974
11:44:26|1.91974
11:44:27|1.91974
11:44:28|1.91912
11:44:29|1.91912
11:44:30|1.91912
11:44:30|1.91912
11:44:32|1.91912
11:44:32|1.91903
11:44:34|1.91912
11:44:35|1.91912
11:44:36|1.91912
11:44:37|1.91912
11:44:37|1.91903
11:44:39|1.91903
11:44:40|1.92085
11:44:40|1.92094
11:44:41|1.92094
11:44:43|1.91903
11:44:44|1.91901
11:44:45|1.91901
11:44:46|1.91901
11:44:47|1.91903
11:44:48|1.91903
11:44:49|1.91903
11:44:49|1.91903
11:44:50|1.91903
11:44:52|1.91903
11:44:53|1.92094
11:44:54|1.92094
11:44:55|1.92094
11:44:56|1.92094
11:44:58|1.91901
11:45:00|1.91901
11:45:00|1.92094
11:45:01|1.92094
11:45:03|1.92094
11:45:04|1.92094
11:45:06|1.92094
11:45:07|1.92094
11:45:08|1.92094
11:45:09|1.92094
11:45:10|1.92094
11:45:11|1.92094
11:45:12|1.92094
11:45:13|1.92094
11:45:13|1.92094
11:45:15|1.92094
11:45:16|1.92094
11:45:17|1.92094
11:45:18|1.92094
11:45:19|1.92094
11:45:20|1.92094
11:45:21|1.92094
11:45:22|1.92094
11:45:23|1.92094
11:45:23|1.92094
11:45:24|1.92094
11:45:26|1.91963
11:45:27|1.91963
11:45:28|1.91963
11:45:29|1.91963
11:45:30|1.91963
11:45:31|1.91963
11:45:31|1.91963
11:45:33|1.91963
11:45:33|1.91963
11:45:35|1.91963
11:45:35|1.91963
11:45:37|1.91963
11:45:37|1.92093
11:45:39|1.91963
11:45:40|1.91963
11:45:41|1.91963
11:45:42|1.91963
11:45:42|1.91963
11:45:43|1.91963
11:45:44|1.91963
11:45:46|1.91963
11:45:47|1.92093
11:45:48|1.92093
11:45:49|1.92093
11:45:50|1.91963
11:45:51|1.91963
11:45:52|1.92093
11:45:52|1.92093
11:45:54|1.92093
11:45:54|1.92093
11:45:55|1.91963
11:45:57|1.91963
11:45:58|1.91963
11:46:00|1.91963
11:46:02|1.91963
11:46:02|1.91963
11:46:03|1.91963
11:46:05|1.91963
11:46:05|1.91963
11:46:06|1.91963
11:46:07|1.91963
11:46:08|1.91963
11:46:09|1.91963
11:46:10|1.91963
11:46:12|1.91963
11:46:12|1.91963
11:46:13|1.91963
11:46:14|1.91963
11:46:15|1.91963
11:46:16|1.91963
11:46:17|1.91963
11:46:19|1.91963
11:46:20|1.91963
11:46:21|1.91963
11:46:22|1.91963
11:46:23|1.91963
11:46:24|1.9195
11:46:25|1.9195
11:46:26|1.9195
11:46:27|1.9195
11:46:28|1.9195
11:46:29|1.9195
11:46:30|1.9195
11:46:31|1.91963
11:46:32|1.91963
11:46:33|1.91963
11:46:34|1.91963
11:46:35|1.91963
11:46:36|1.91963
11:46:37|1.9195
11:46:38|1.9195
11:46:39|1.9195
11:46:40|1.9195
11:46:41|1.9195
11:46:42|1.9195
11:46:43|1.9195
11:46:44|1.91963
11:46:45|1.91963
11:46:46|1.91963
11:46:47|1.91963
11:46:48|1.9195
11:46:49|1.9195
11:46:51|1.9195
11:46:51|1.9195
11:46:52|1.91963
11:46:53|1.91963
11:46:54|1.91963
11:46:55|1.91963
11:46:56|1.91963
11:46:57|1.91963
11:46:59|1.91666
11:47:01|1.91666
11:47:03|1.91666
11:47:04|1.91666
11:47:05|1.91666
11:47:06|1.91666
11:47:07|1.91666
11:47:08|1.91657
11:47:09|1.91657
11:47:10|1.91657
11:47:11|1.91657
11:47:11|1.91657
11:47:13|1.91445
11:47:13|1.91445
11:47:16|1.91445
11:47:17|1.91452
11:47:17|1.91452
11:47:18|1.91452
11:47:19|1.91452
11:47:20|1.91657
11:47:21|1.91657
11:47:23|1.91657
11:47:24|1.91657
11:47:25|1.91657
11:47:26|1.91657
11:47:26|1.91657
11:47:27|1.91471
11:47:29|1.91471
11:47:29|1.91471
11:47:30|1.91471
11:47:31|1.91471
11:47:32|1.91471
11:47:34|1.91471
11:47:34|1.91471
11:47:35|1.91471
11:47:36|1.9148
11:47:37|1.91471
11:47:39|1.91471
11:47:39|1.91589
11:47:40|1.91589
11:47:42|1.91589
11:47:42|1.91589
11:47:43|1.91589
11:47:46|1.91451
11:47:46|1.91451
11:47:47|1.91451
11:47:48|1.91452
11:47:49|1.91452
11:47:50|1.91452
11:47:51|1.91433
11:47:52|1.91452
11:47:53|1.91452
11:47:54|1.91452
11:47:55|1.91433
11:47:56|1.91433
11:47:57|1.91433
11:47:58|1.91433
11:48:00|1.91433
11:48:02|1.91433
11:48:03|1.91433
11:48:04|1.91433
11:48:05|1.914
11:48:06|1.914
11:48:07|1.912
11:48:08|1.91267
11:48:09|1.91267
11:48:10|1.91191
11:48:11|1.91191
11:48:12|1.91191
11:48:13|1.91191
11:48:15|1.91191
11:48:16|1.91191
11:48:16|1.91191
11:48:19|1.91191
11:48:20|1.91
11:48:21|1.91
11:48:22|1.9104
11:48:23|1.9104
11:48:24|1.9104
11:48:25|1.9104
11:48:26|1.9104
11:48:27|1.9104
11:48:28|1.91148
11:48:29|1.91
11:48:30|1.91
11:48:31|1.91
11:48:32|1.91
11:48:33|1.91
11:48:34|1.91191
11:48:35|1.91191
11:48:36|1.91245
11:48:37|1.91244
11:48:38|1.91244
11:48:39|1.91244
11:48:40|1.91244
11:48:41|1.91244
11:48:42|1.91244
11:48:44|1.91244
11:48:45|1.91244
11:48:46|1.91244
11:48:47|1.91003
11:48:48|1.91003
11:48:49|1.91003
11:48:50|1.91239
11:48:51|1.91239
11:48:52|1.91239
11:48:53|1.91239
11:48:54|1.91239
11:48:55|1.91001
11:48:56|1.91228
11:48:57|1.91228
11:48:58|1.91228
11:48:59|1.91228
11:49:00|1.91228
11:49:02|1.91228
11:49:04|1.91228
11:49:06|1.91228
11:49:06|1.91228
11:49:08|1.91228
11:49:09|1.91228
11:49:09|1.91228
11:49:10|1.91228
11:49:11|1.91228
11:49:12|1.91228
11:49:13|1.91228
11:49:15|1.91228
11:49:16|1.91228
11:49:16|1.91228
11:49:18|1.91215
11:49:19|1.91215
11:49:20|1.91215
11:49:20|1.91228
11:49:22|1.91228
11:49:23|1.91228
11:49:23|1.91239
11:49:24|1.91239
11:49:25|1.91239
11:49:26|1.91239
11:49:27|1.91239
11:49:28|1.91215
11:49:29|1.91215
11:49:31|1.91215
11:49:32|1.91033
11:49:32|1.91033
11:49:33|1.91033
11:49:34|1.91035
11:49:36|1.91033
11:49:36|1.91033
11:49:37|1.91033
11:49:38|1.91033
11:49:39|1.91033
11:49:40|1.91033
11:49:42|1.91004
11:49:43|1.91004
11:49:44|1.91004
11:49:45|1.91
11:49:45|1.91004
11:49:46|1.91004
11:49:47|1.91004
11:49:48|1.91004
11:49:49|1.91004
11:49:50|1.91004
11:49:51|1.91004
11:49:52|1.91033
11:49:54|1.91033
11:49:54|1.91033
11:49:55|1.91033
11:49:57|1.91033
11:49:58|1.91033
11:49:59|1.91196
11:49:59|1.91196
11:50:01|1.91196
11:50:03|1.91033
11:50:03|1.91033
11:50:04|1.91033
11:50:05|1.91033
11:50:07|1.91033
11:50:07|1.91033
11:50:08|1.91033
11:50:10|1.91033
11:50:10|1.91033
11:50:11|1.91033
11:50:13|1.91033
11:50:13|1.91033
11:50:14|1.91033
11:50:15|1.91033
11:50:17|1.91033
11:50:18|1.91033
11:50:19|1.91015
11:50:20|1.91015
11:50:21|1.91196
11:50:23|1.91196
11:50:23|1.90852
11:50:24|1.90852
11:50:25|1.9084
11:50:26|1.9084
11:50:27|1.9084
11:50:28|1.9084
11:50:29|1.9084
11:50:30|1.9084
11:50:31|1.90803
11:50:32|1.90803
11:50:34|1.90804
11:50:34|1.9077
11:50:35|1.90758
11:50:37|1.90758
11:50:37|1.90758
11:50:38|1.90771
11:50:39|1.90771
11:50:40|1.90771
11:50:41|1.90771
11:50:42|1.90731
11:50:43|1.90731
11:50:44|1.90731
11:50:46|1.90731
11:50:46|1.90731
11:50:47|1.90839
11:50:48|1.90839
11:50:49|1.90839
11:50:51|1.90839
11:50:51|1.90839
11:50:52|1.90839
11:50:53|1.90839
11:50:54|1.90839
11:50:55|1.90839
11:50:56|1.90839
11:50:57|1.90682
11:50:59|1.90646
11:51:00|1.90646
11:51:01|1.90646
11:51:02|1.90646
11:51:03|1.90646
11:51:05|1.90836
11:51:06|1.90836
11:51:07|1.90836
11:51:08|1.90836
11:51:09|1.90836
11:51:10|1.90836
11:51:11|1.90836
11:51:12|1.90836
11:51:13|1.90836
11:51:14|1.90836
11:51:16|1.9063
11:51:17|1.9063
11:51:18|1.9063
11:51:19|1.9063
11:51:20|1.90835
11:51:21|1.90835
11:51:21|1.90835
11:51:23|1.90835
11:51:24|1.90835
11:51:25|1.90645
11:51:26|1.90645
11:51:27|1.90645
11:51:28|1.90645
11:51:29|1.90645
11:51:30|1.90645
11:51:30|1.90645
11:51:32|1.90645
11:51:33|1.90629
11:51:34|1.90629
11:51:35|1.90629
11:51:36|1.90636
11:51:37|1.90636
11:51:38|1.90636
11:51:39|1.90636
11:51:40|1.90636
11:51:41|1.90636
11:51:42|1.90636
11:51:43|1.90636
11:51:44|1.90636
11:51:45|1.90629
11:51:45|1.90629
11:51:46|1.90629
11:51:48|1.90629
11:51:49|1.90629
11:51:50|1.90629
11:51:51|1.90619
11:51:51|1.90608
11:51:53|1.90608
11:51:54|1.90608
11:51:54|1.90608
11:51:56|1.90608
11:51:57|1.90608
11:51:58|1.90608
11:51:59|1.90608
11:52:00|1.90608
11:52:01|1.90608
11:52:02|1.90608
11:52:02|1.90608
11:52:05|1.90608
11:52:07|1.90703
11:52:08|1.90703
11:52:09|1.90703
11:52:09|1.90704
11:52:10|1.90704
11:52:11|1.90703
11:52:12|1.90703
11:52:13|1.90703
11:52:14|1.90703
11:52:16|1.90703
11:52:16|1.90703
11:52:17|1.90703
11:52:19|1.90703
11:52:20|1.90703
11:52:21|1.90703
11:52:22|1.90703
11:52:23|1.90703
11:52:24|1.90703
11:52:25|1.90408
11:52:26|1.90408
11:52:27|1.90408
11:52:28|1.90408
11:52:29|1.90408
11:52:30|1.90408
11:52:31|1.90408
11:52:32|1.90408
11:52:33|1.90564
11:52:34|1.90516
11:52:35|1.90516
11:52:36|1.90457
11:52:37|1.90457
11:52:38|1.90457
11:52:39|1.90457
11:52:40|1.90445
11:52:41|1.90445
11:52:42|1.90445
11:52:43|1.90443
11:52:44|1.90443
11:52:45|1.90443
11:52:46|1.90443
11:52:47|1.90443
11:52:48|1.90443
11:52:49|1.90443
11:52:50|1.90443
11:52:51|1.90443
11:52:53|1.90443
11:52:54|1.90443
11:52:55|1.90443
11:52:56|1.90443
11:52:57|1.90443
11:52:58|1.90443
11:52:59|1.90443
11:53:00|1.90443
11:53:01|1.90443
11:53:02|1.90443
11:53:03|1.90443
11:53:04|1.90224
11:53:06|1.90224
11:53:06|1.90265
11:53:08|1.90265
11:53:09|1.90265
11:53:10|1.90265
11:53:11|1.90265
11:53:12|1.9028
11:53:13|1.9028
11:53:14|1.9028
11:53:15|1.9028
11:53:16|1.9028
11:53:17|1.9028
11:53:18|1.9028
11:53:19|1.9028
11:53:20|1.90634
11:53:22|1.90435
11:53:23|1.90563
11:53:24|1.90563
11:53:24|1.90563
11:53:26|1.90563
11:53:27|1.90563
11:53:28|1.90563
11:53:28|1.90563
11:53:30|1.90563
11:53:31|1.90563
11:53:31|1.90635
11:53:33|1.90635
11:53:34|1.90764
11:53:35|1.90764
11:53:36|1.9084
11:53:37|1.9084
11:53:37|1.9084
11:53:39|1.9065
11:53:40|1.9065
11:53:41|1.9065
11:53:42|1.90839
11:53:43|1.90839
11:53:43|1.91001
11:53:45|1.91001
11:53:45|1.91001
11:53:47|1.91001
11:53:48|1.91001
11:53:49|1.91001
11:53:50|1.91001
11:53:51|1.91001
11:53:52|1.91001
11:53:53|1.91001
11:53:54|1.91001
11:53:55|1.91001
11:53:55|1.91032
11:53:57|1.91032
11:53:58|1.91032
11:53:59|1.91032
11:54:00|1.91032
11:54:00|1.91032
11:54:02|1.91032
11:54:03|1.90645
11:54:04|1.90645
11:54:05|1.90853
11:54:07|1.90854
11:54:09|1.90854
11:54:10|1.90659
11:54:11|1.90812
11:54:13|1.90812
11:54:14|1.90937
11:54:15|1.90667
11:54:16|1.90667
11:54:16|1.90667
11:54:18|1.90667
11:54:19|1.90675
11:54:21|1.90675
11:54:21|1.90675
11:54:22|1.90675
11:54:24|1.90675
11:54:25|1.90675
11:54:27|1.90676
11:54:28|1.90676
11:54:29|1.90676
11:54:30|1.90676
11:54:31|1.90676
11:54:32|1.90676
11:54:33|1.90676
11:54:34|1.90936
11:54:35|1.90936
11:54:36|1.90936
11:54:37|1.90936
11:54:38|1.90936
11:54:39|1.90936
11:54:40|1.90936
11:54:41|1.90936
11:54:42|1.90936
11:54:43|1.90853
11:54:44|1.90853
11:54:45|1.90853
11:54:46|1.90853
11:54:47|1.90853
11:54:48|1.90853
11:54:49|1.90678
11:54:50|1.90678
11:54:51|1.90678
11:54:52|1.90678
11:54:53|1.90678
11:54:54|1.90678
11:54:55|1.90678
11:54:56|1.90678
11:54:57|1.90678
11:54:58|1.90678
11:54:59|1.90678
11:55:00|1.90678
11:55:01|1.90678
11:55:02|1.90678
11:55:03|1.90678
11:55:04|1.90678
11:55:05|1.90678
11:55:06|1.90678
11:55:08|1.90678
11:55:10|1.90678
11:55:11|1.90678
11:55:12|1.90678
11:55:14|1.90678
11:55:14|1.90678
11:55:16|1.90678
11:55:17|1.90678
11:55:18|1.90678
11:55:20|1.90678
11:55:20|1.90678
11:55:23|1.90678
11:55:23|1.90936
11:55:25|1.90936
11:55:25|1.90936
11:55:27|1.90936
11:55:28|1.90935
11:55:29|1.90935
11:55:29|1.90935
11:55:31|1.90853
11:55:32|1.90853
11:55:33|1.90853
11:55:34|1.90853
11:55:35|1.90936
11:55:36|1.90936
11:55:37|1.90936
11:55:38|1.90936
11:55:39|1.90936
11:55:40|1.90936
11:55:41|1.90853
11:55:41|1.90935
11:55:44|1.90935
11:55:44|1.90935
11:55:46|1.90935
11:55:47|1.90935
11:55:49|1.90955
11:55:49|1.90955
11:55:50|1.90955
11:55:51|1.90955
11:55:52|1.90955
11:55:53|1.90955
11:55:54|1.90955
11:55:55|1.90971
11:55:56|1.90971
11:55:57|1.90971
11:55:58|1.90971
11:55:59|1.90853
11:56:00|1.90853
11:56:01|1.90853
11:56:02|1.90853
11:56:03|1.90853
11:56:04|1.90971
11:56:05|1.90971
11:56:06|1.90971
11:56:08|1.90971
11:56:09|1.90971
11:56:10|1.90971
11:56:11|1.90971
11:56:13|1.90971
11:56:14|1.90971
11:56:15|1.90971
11:56:16|1.90971
11:56:17|1.90971
11:56:18|1.90971
11:56:19|1.90854
11:56:19|1.90928
11:56:21|1.90928
11:56:22|1.90928
11:56:24|1.90928
11:56:25|1.90928
11:56:25|1.90928
11:56:26|1.90971
11:56:27|1.90971
11:56:29|1.90971
11:56:30|1.90971
11:56:31|1.90971
11:56:33|1.90971
11:56:33|1.90971
11:56:34|1.90986
11:56:35|1.90986
11:56:36|1.90986
11:56:37|1.90986
11:56:38|1.91001
11:56:39|1.91001
11:56:41|1.91001
11:56:42|1.91001
11:56:43|1.91001
11:56:44|1.91001
11:56:45|1.90976
11:56:46|1.90976
11:56:47|1.90976
11:56:48|1.90976
11:56:49|1.90976
11:56:50|1.90976
11:56:51|1.90976
11:56:52|1.90976
11:56:53|1.90976
11:56:54|1.90976
11:56:55|1.90976
11:56:56|1.90976
11:56:57|1.90976
11:56:58|1.90974
11:56:59|1.90974
11:57:00|1.91001
11:57:01|1.90974
11:57:02|1.90976
11:57:03|1.90976
11:57:04|1.90976
11:57:05|1.90971
11:57:06|1.91039
11:57:07|1.91039
11:57:09|1.91039
11:57:10|1.90974
11:57:11|1.90974
11:57:12|1.90974
11:57:13|1.90974
11:57:14|1.90974
11:57:16|1.90974
11:57:17|1.90974
11:57:17|1.90974
11:57:19|1.90974
11:57:20|1.90974
11:57:20|1.90974
11:57:21|1.90974
11:57:22|1.90971
11:57:23|1.90971
11:57:24|1.90971
11:57:25|1.90971
11:57:26|1.90971
11:57:27|1.90971
11:57:28|1.90971
11:57:29|1.90971
11:57:30|1.90971
11:57:31|1.90971
11:57:32|1.90971
11:57:33|1.90971
11:57:34|1.9093
11:57:35|1.9093
11:57:36|1.9093
11:57:37|1.90971
11:57:38|1.90971
11:57:39|1.90971
11:57:40|1.90971
11:57:41|1.90971
11:57:42|1.90971
11:57:43|1.90971
11:57:44|1.90971
11:57:45|1.90971
11:57:46|1.90971
11:57:47|1.90971
11:57:49|1.90971
11:57:50|1.91111
11:57:50|1.91111
11:57:51|1.9094
11:57:52|1.90946
11:57:53|1.90946
11:57:54|1.90946
11:57:56|1.91
11:57:57|1.91
11:57:57|1.91
11:57:58|1.91
11:57:59|1.91
11:58:00|1.91
11:58:01|1.91111
11:58:02|1.91001
11:58:03|1.91001
11:58:04|1.91001
11:58:05|1.91001
11:58:06|1.91001
11:58:09|1.91111
11:58:10|1.911
11:58:11|1.91002
11:58:13|1.91002
11:58:14|1.91006
11:58:15|1.91006
11:58:16|1.91006
11:58:17|1.91006
11:58:18|1.91006
11:58:19|1.91006
11:58:20|1.91006
11:58:21|1.91006
11:58:22|1.911
11:58:23|1.91
11:58:24|1.91
11:58:25|1.91006
11:58:26|1.91001
11:58:27|1.91001
11:58:28|1.91001
11:58:29|1.91001
11:58:31|1.91001
11:58:31|1.911
11:58:32|1.911
11:58:33|1.911
11:58:34|1.911
11:58:35|1.911
11:58:36|1.911
11:58:37|1.911
11:58:38|1.911
11:58:39|1.91006
11:58:40|1.91006
11:58:41|1.91006
11:58:42|1.91006
11:58:43|1.91006
11:58:44|1.911
11:58:45|1.911
11:58:46|1.911
11:58:47|1.911
11:58:48|1.911
11:58:49|1.911
11:58:50|1.91054
11:58:51|1.91054
11:58:52|1.91054
11:58:53|1.911
11:58:54|1.911
11:58:55|1.911
11:58:56|1.911
11:58:57|1.911
11:58:58|1.911
11:58:59|1.911
11:59:00|1.911
11:59:01|1.911
11:59:02|1.911
11:59:04|1.911
11:59:05|1.911
11:59:05|1.911
11:59:07|1.911
11:59:08|1.911
11:59:09|1.911
11:59:10|1.911
11:59:12|1.911
11:59:13|1.911
11:59:14|1.911
11:59:15|1.911
11:59:17|1.911
11:59:18|1.911
11:59:19|1.911
11:59:20|1.911
11:59:21|1.911
11:59:22|1.911
11:59:23|1.911
11:59:24|1.911
11:59:25|1.911
11:59:26|1.911
11:59:27|1.911
11:59:28|1.91215
11:59:29|1.91215
11:59:30|1.91215
11:59:32|1.91215
11:59:32|1.91215
11:59:33|1.91215
11:59:35|1.91215
11:59:36|1.91215
11:59:37|1.91215
11:59:38|1.91101
11:59:39|1.91101
11:59:40|1.91369
11:59:41|1.91414
11:59:41|1.91479
11:59:42|1.91479
11:59:44|1.91479
11:59:45|1.91479
11:59:46|1.91479
11:59:47|1.91449
11:59:48|1.9145
11:59:49|1.9145
11:59:50|1.9145
11:59:51|1.9145
11:59:52|1.9145
11:59:53|1.9145
11:59:54|1.9148
11:59:55|1.9148
11:59:56|1.9148
11:59:57|1.9148
11:59:58|1.9148
11:59:59|1.9148
12:00:00|1.9148
12:00:01|1.9148
12:00:02|1.9148
12:00:03|1.9148
12:00:05|1.91449
12:00:06|1.91449
12:00:06|1.91449
12:00:08|1.91449
12:00:08|1.91449
12:00:10|1.91449
12:00:11|1.91449
12:00:12|1.91449
12:00:14|1.91449
12:00:14|1.91449
12:00:17|1.9148
12:00:18|1.9148
12:00:19|1.9148
12:00:20|1.9148
12:00:21|1.9148
12:00:22|1.9148
12:00:23|1.9148
12:00:25|1.9148
12:00:25|1.9148
12:00:26|1.91484
12:00:27|1.91484
12:00:28|1.91484
12:00:29|1.91484
12:00:30|1.91484
12:00:31|1.91484
12:00:32|1.91484
12:00:33|1.91484
12:00:34|1.91484
12:00:35|1.91484
12:00:36|1.91484
12:00:37|1.91484
12:00:38|1.91484
12:00:40|1.91548
12:00:40|1.91548
12:00:41|1.91548
12:00:42|1.91584
12:00:43|1.91583
12:00:44|1.91583
12:00:45|1.91583
12:00:46|1.91583
12:00:47|1.91583
12:00:48|1.91583
12:00:49|1.91583
12:00:50|1.91325
12:00:51|1.91325
12:00:52|1.91325
12:00:53|1.91325
12:00:54|1.91325
12:00:55|1.91325
12:00:56|1.91325
12:00:57|1.91583
12:00:58|1.91583
12:01:00|1.91583
12:01:01|1.91349
12:01:02|1.91349
12:01:03|1.91349
12:01:04|1.91349
12:01:05|1.91349
12:01:06|1.91349
12:01:07|1.91349
12:01:08|1.91349
12:01:09|1.91325
12:01:10|1.91325
12:01:11|1.91202
12:01:12|1.91325
12:01:14|1.91325
12:01:16|1.91325
12:01:17|1.91325
12:01:18|1.91325
12:01:20|1.91325
12:01:21|1.91325
12:01:22|1.91325
12:01:23|1.91325
12:01:24|1.91325
12:01:25|1.91349
12:01:26|1.91349
12:01:26|1.91516
12:01:28|1.91516
12:01:29|1.91467
12:01:30|1.91467
12:01:30|1.91467
12:01:32|1.91467
12:01:33|1.91467
12:01:34|1.91467
12:01:35|1.91467
12:01:36|1.91467
12:01:37|1.91467
12:01:38|1.91506
12:01:39|1.91506
12:01:40|1.91456
12:01:41|1.91456
12:01:42|1.91456
12:01:43|1.91456
12:01:44|1.91456
12:01:44|1.91456
12:01:46|1.91456
12:01:46|1.91504
12:01:48|1.91582
12:01:48|1.91407
12:01:49|1.91407
12:01:51|1.91407
12:01:52|1.91407
12:01:53|1.91407
12:01:54|1.91407
12:01:55|1.91407
12:01:56|1.91407
12:01:57|1.91408
12:01:58|1.91408
12:01:59|1.91409
12:02:00|1.91409
12:02:01|1.91407
12:02:02|1.914
12:02:03|1.914
12:02:04|1.914
12:02:05|1.91407
12:02:06|1.91407
12:02:07|1.91407
12:02:08|1.91407
12:02:09|1.91407
12:02:10|1.91407
12:02:11|1.91407
12:02:12|1.91407
12:02:13|1.91407
12:02:15|1.91407
12:02:17|1.91407
12:02:18|1.91407
12:02:18|1.91407
12:02:20|1.91407
12:02:21|1.9135
12:02:22|1.9135
12:02:23|1.9135
12:02:24|1.9135
12:02:25|1.9135
12:02:27|1.9135
12:02:28|1.9135
12:02:29|1.91407
12:02:30|1.9135
12:02:31|1.9135
12:02:32|1.9135
12:02:33|1.9135
12:02:33|1.9135
12:02:35|1.9135
12:02:36|1.9135
12:02:37|1.9135
12:02:38|1.9135
12:02:39|1.9135
12:02:40|1.9135
12:02:42|1.91407
12:02:43|1.91572
12:02:43|1.9135
12:02:44|1.9135
12:02:46|1.9135
12:02:46|1.9135
12:02:48|1.91207
12:02:49|1.9135
12:02:50|1.9135
12:02:51|1.9135
12:02:52|1.9135
12:02:53|1.9135
12:02:54|1.9135
12:02:55|1.9135
12:02:56|1.9135
12:02:57|1.9135
12:02:58|1.9135
12:02:59|1.9135
12:03:00|1.9135
12:03:01|1.9135
12:03:02|1.9135
12:03:02|1.9135
12:03:04|1.9135
12:03:05|1.9135
12:03:06|1.9135
12:03:06|1.9135
12:03:08|1.9135
12:03:08|1.9135
12:03:10|1.9135
12:03:11|1.9135
12:03:12|1.9135
12:03:13|1.9135
12:03:14|1.9135
12:03:16|1.9135
12:03:18|1.91325
12:03:18|1.91426
12:03:20|1.91426
12:03:21|1.91426
12:03:22|1.91426
12:03:23|1.913
12:03:24|1.91207
12:03:24|1.91207
12:03:26|1.91207
12:03:27|1.91207
12:03:28|1.91207
12:03:28|1.91207
12:03:29|1.91207
12:03:30|1.91207
12:03:31|1.91207
12:03:33|1.91207
12:03:34|1.91207
12:03:35|1.91207
12:03:36|1.91207
12:03:37|1.91207
12:03:37|1.91207
12:03:38|1.91207
12:03:40|1.91207
12:03:41|1.91207
12:03:41|1.91201
12:03:43|1.91201
12:03:44|1.91207
12:03:44|1.91201
12:03:45|1.91201
12:03:46|1.91207
12:03:48|1.91201
12:03:50|1.91207
12:03:50|1.91207
12:03:51|1.91201
12:03:52|1.91201
12:03:53|1.91201
12:03:55|1.91201
12:03:55|1.91201
12:03:56|1.91201
12:03:57|1.91201
12:03:58|1.91201
12:03:59|1.91201
12:04:01|1.91201
12:04:02|1.91201
12:04:03|1.91207
12:04:04|1.91207
12:04:04|1.91207
12:04:05|1.91207
12:04:06|1.91207
12:04:09|1.91207
12:04:09|1.911
12:04:10|1.911
12:04:11|1.911
12:04:12|1.91201
12:04:13|1.9101
12:04:14|1.9101
12:04:17|1.9101
12:04:18|1.9101
12:04:19|1.9101
12:04:21|1.9101
12:04:22|1.9101
12:04:23|1.9101
12:04:24|1.9101
12:04:25|1.9101
12:04:25|1.9101
12:04:27|1.9101
12:04:27|1.9101
12:04:28|1.9101
12:04:29|1.9101
12:04:30|1.9101
12:04:31|1.9101
12:04:33|1.9101
12:04:33|1.9101
12:04:34|1.9101
12:04:35|1.9101
12:04:36|1.9101
12:04:38|1.9101
12:04:39|1.9101
12:04:39|1.9101
12:04:41|1.9101
12:04:42|1.9101
12:04:42|1.9101
12:04:43|1.9101
12:04:45|1.9101
12:04:45|1.911
12:04:46|1.9101
12:04:48|1.9101
12:04:49|1.911
12:04:49|1.911
12:04:50|1.911
12:04:52|1.911
12:04:52|1.911
12:04:53|1.911
12:04:54|1.911
12:04:55|1.911
12:04:56|1.911
12:04:57|1.911
12:04:58|1.911
12:04:59|1.911
12:05:01|1.911
12:05:01|1.911
12:05:03|1.9101
12:05:04|1.91099
12:05:05|1.91099
12:05:06|1.91099
12:05:07|1.91099
12:05:08|1.91099
12:05:09|1.91099
12:05:09|1.91099
12:05:11|1.91099
12:05:12|1.91099
12:05:12|1.91099
12:05:13|1.91099
12:05:14|1.91099
12:05:15|1.91099
12:05:18|1.91099
12:05:19|1.91099
12:05:19|1.91099
12:05:21|1.91099
12:05:22|1.91099
12:05:23|1.91099
12:05:24|1.91099
12:05:26|1.9101
12:05:26|1.9101
12:05:28|1.9101
12:05:29|1.9101
12:05:30|1.9101
12:05:30|1.9101
12:05:32|1.9101
12:05:32|1.9101
12:05:33|1.9101
12:05:34|1.9101
12:05:35|1.9101
12:05:36|1.9101
12:05:38|1.9101
12:05:38|1.9101
12:05:40|1.9101
12:05:40|1.9101
12:05:42|1.9101
12:05:43|1.9101
12:05:44|1.9101
12:05:45|1.9101
12:05:46|1.9101
12:05:47|1.9101
12:05:48|1.9101
12:05:49|1.9101
12:05:49|1.9101
12:05:51|1.9101
12:05:52|1.9101
12:05:53|1.9101
12:05:54|1.91009
12:05:55|1.91009
12:05:56|1.90854
12:05:56|1.90854
12:05:58|1.91009
12:05:59|1.90818
12:05:59|1.90818
12:06:02|1.90819
12:06:02|1.90819
12:06:04|1.90819
12:06:05|1.91009
12:06:06|1.91009
12:06:06|1.91009
12:06:08|1.91009
12:06:09|1.91009
12:06:10|1.91009
12:06:11|1.91009
12:06:12|1.91009
12:06:13|1.91009
12:06:14|1.91009
12:06:15|1.90855
12:06:16|1.90855
12:06:17|1.91009
12:06:19|1.91009
12:06:20|1.91009
12:06:21|1.91009
12:06:22|1.91009
12:06:23|1.91009
12:06:24|1.91008
12:06:25|1.91008
12:06:26|1.91008
12:06:27|1.91009
12:06:27|1.91009
12:06:30|1.91009
12:06:31|1.91009
12:06:32|1.91009
12:06:33|1.91009
12:06:35|1.91009
12:06:35|1.91009
12:06:36|1.91009
12:06:38|1.91009
12:06:38|1.91009
12:06:39|1.91009
12:06:41|1.91009
12:06:41|1.91009
12:06:42|1.91009
12:06:44|1.91009
12:06:45|1.9101
12:06:45|1.9101
12:06:46|1.9101
12:06:47|1.9101
12:06:48|1.91
12:06:49|1.91
12:06:51|1.91
12:06:51|1.91
12:06:53|1.91
12:06:53|1.91
12:06:54|1.91
12:06:55|1.90502
12:06:57|1.90827
12:06:57|1.90773
12:06:58|1.90793
12:06:59|1.90788
12:07:01|1.90788
12:07:02|1.90691
12:07:02|1.90691
12:07:03|1.90788
12:07:04|1.90822
12:07:05|1.91005
12:07:07|1.91005
12:07:07|1.90852
12:07:08|1.90852
12:07:09|1.90852
12:07:10|1.90852
12:07:11|1.90852
12:07:13|1.90852
12:07:13|1.90852
12:07:14|1.91111
12:07:16|1.91111
12:07:16|1.91111
12:07:17|1.91111
12:07:18|1.91111
12:07:20|1.91006
12:07:22|1.91094
12:07:24|1.91006
12:07:24|1.91006
12:07:26|1.91006
12:07:27|1.91006
12:07:27|1.91006
12:07:28|1.91006
12:07:29|1.91006
12:07:31|1.91006
12:07:31|1.91012
12:07:33|1.91012
12:07:36|1.90846
12:07:36|1.90846
12:07:37|1.90847
12:07:38|1.90847
12:07:39|1.90847
12:07:40|1.90847
12:07:42|1.90847
12:07:43|1.90847
12:07:44|1.90847
12:07:45|1.90847
12:07:46|1.90847
12:07:47|1.90847
12:07:48|1.90847
12:07:49|1.90847
12:07:50|1.90847
12:07:51|1.90847
12:07:52|1.90847
12:07:53|1.90837
12:07:54|1.90857
12:07:55|1.90857
12:07:56|1.90857
12:07:58|1.90997
12:07:58|1.90997
12:07:59|1.90997
12:08:00|1.90997
12:08:02|1.90997
12:08:03|1.90997
12:08:04|1.90997
12:08:06|1.90997
12:08:06|1.90997
12:08:07|1.90848
12:08:09|1.90848
12:08:09|1.90848
12:08:11|1.90848
12:08:11|1.90848
12:08:12|1.90848
12:08:13|1.90997
12:08:15|1.90997
12:08:16|1.90997
12:08:16|1.90997
12:08:17|1.90997
12:08:18|1.90997
12:08:21|1.90997
12:08:21|1.90997
12:08:23|1.90997
12:08:24|1.90997
12:08:25|1.90997
12:08:27|1.9095
12:08:28|1.9095
12:08:28|1.9095
12:08:29|1.9095
12:08:30|1.9095
12:08:31|1.9095
12:08:32|1.9095
12:08:34|1.9095
12:08:35|1.9095
12:08:35|1.9095
12:08:37|1.9095
12:08:38|1.9095
12:08:38|1.9095
12:08:39|1.9095
12:08:40|1.9095
12:08:41|1.9095
12:08:43|1.9095
12:08:43|1.9095
12:08:45|1.90997
12:08:46|1.90997
12:08:46|1.9085
12:08:47|1.90849
12:08:48|1.90849
12:08:49|1.90849
12:08:50|1.90849
12:08:51|1.90849
12:08:52|1.90849
12:08:53|1.9085
12:08:54|1.9085
12:08:56|1.9085
12:08:56|1.9085
12:08:58|1.9085
12:08:58|1.9085
12:08:59|1.9085
12:09:00|1.9085
12:09:01|1.9085
12:09:02|1.9085
12:09:03|1.90997
12:09:05|1.90997
12:09:06|1.90997
12:09:06|1.9085
12:09:08|1.9085
12:09:08|1.9085
12:09:09|1.9085
12:09:11|1.90949
12:09:12|1.90949
12:09:12|1.90949
12:09:13|1.90949
12:09:14|1.90949
12:09:15|1.90949
12:09:16|1.90949
12:09:17|1.90949
12:09:18|1.9085
12:09:19|1.9085
12:09:22|1.909
12:09:23|1.909
12:09:24|1.909
12:09:25|1.909
12:09:26|1.9085
12:09:27|1.9085
12:09:29|1.9085
12:09:30|1.9085
12:09:31|1.9085
12:09:32|1.9085
12:09:33|1.9085
12:09:34|1.90852
12:09:35|1.9085
12:09:35|1.9085
12:09:37|1.9085
12:09:38|1.9085
12:09:39|1.9085
12:09:40|1.90852
12:09:40|1.90852
12:09:42|1.90852
12:09:43|1.90852
12:09:44|1.90852
12:09:45|1.90852
12:09:46|1.90852
12:09:47|1.9085
12:09:48|1.90851
12:09:49|1.90851
12:09:50|1.90849
12:09:51|1.90846
12:09:52|1.90846
12:09:52|1.90798
12:09:54|1.90823
12:09:55|1.90823
12:09:55|1.90823
12:09:57|1.90811
12:09:58|1.90811
12:09:59|1.90811
12:09:59|1.90811
12:10:01|1.90805
12:10:02|1.90805
12:10:03|1.90805
12:10:03|1.90811
12:10:05|1.90811
12:10:06|1.90805
12:10:07|1.90805
12:10:08|1.90806
12:10:09|1.90806
12:10:09|1.90806
12:10:11|1.908
12:10:12|1.908
12:10:12|1.908
12:10:13|1.908
12:10:15|1.908
12:10:16|1.908
12:10:17|1.908
12:10:17|1.908
12:10:18|1.908
12:10:20|1.908
12:10:20|1.908
12:10:23|1.908
12:10:25|1.90733
12:10:26|1.90733
12:10:29|1.90566
12:10:30|1.90566
12:10:32|1.90599
12:10:33|1.90599
12:10:34|1.90599
12:10:35|1.90599
12:10:36|1.90599
12:10:37|1.90599
12:10:38|1.90598
12:10:39|1.90598
12:10:40|1.90598
12:10:41|1.90598
12:10:43|1.90566
12:10:44|1.90566
12:10:45|1.90566
12:10:46|1.90599
12:10:46|1.90599
12:10:48|1.90599
12:10:49|1.90599
12:10:50|1.90599
12:10:51|1.90514
12:10:52|1.90514
12:10:53|1.90514
12:10:54|1.90599
12:10:55|1.90599
12:10:56|1.90599
12:10:57|1.90599
12:10:58|1.90599
12:10:58|1.90599
12:10:59|1.90599
12:11:00|1.90501
12:11:02|1.90501
12:11:02|1.90501
12:11:04|1.90501
12:11:05|1.90501
12:11:05|1.90501
12:11:07|1.90501
12:11:07|1.90501
12:11:09|1.90501
12:11:10|1.90501
12:11:10|1.90821
12:11:12|1.90538
12:11:13|1.90538
12:11:14|1.90538
12:11:15|1.90538
12:11:16|1.90538
12:11:16|1.90538
12:11:18|1.90538
12:11:19|1.90821
12:11:19|1.90821
12:11:20|1.90617
12:11:22|1.90617
12:11:24|1.90617
12:11:26|1.9082
12:11:27|1.9082
12:11:27|1.90677
12:11:29|1.90677
12:11:29|1.90677
12:11:30|1.90677
12:11:31|1.90677
12:11:32|1.90677
12:11:33|1.90677
12:11:35|1.90677
12:11:36|1.90677
12:11:37|1.90677
12:11:38|1.90899
12:11:39|1.90766
12:11:40|1.90759
12:11:41|1.90791
12:11:42|1.90791
12:11:43|1.90791
12:11:44|1.90791
12:11:45|1.90762
12:11:46|1.90762
12:11:47|1.90899
12:11:48|1.90899
12:11:49|1.90899
12:11:50|1.90899
12:11:51|1.90899
12:11:52|1.90899
12:11:53|1.90899
12:11:54|1.90899
12:11:55|1.90899
12:11:58|1.90898
12:11:58|1.90898
12:11:59|1.90898
12:12:00|1.90898
12:12:01|1.90898
12:12:02|1.90898
12:12:03|1.90898
12:12:04|1.90898
12:12:05|1.90898
12:12:06|1.90898
12:12:07|1.90898
12:12:08|1.90818
12:12:09|1.90818
12:12:11|1.90818
12:12:11|1.90818
12:12:12|1.90668
12:12:13|1.90628
12:12:14|1.90628
12:12:15|1.90628
12:12:16|1.90628
12:12:17|1.90628
12:12:18|1.90628
12:12:19|1.90628
12:12:20|1.90819
12:12:21|1.90819
12:12:22|1.90819
12:12:23|1.90819
12:12:25|1.9066
12:12:26|1.9066
12:12:27|1.9066
12:12:29|1.9066
12:12:31|1.9066
12:12:31|1.9066
12:12:33|1.90637
12:12:34|1.90637
12:12:35|1.90637
12:12:36|1.906
12:12:36|1.906
12:12:38|1.905
12:12:38|1.905
12:12:40|1.905
12:12:41|1.905
12:12:41|1.905
12:12:43|1.905
12:12:43|1.905
12:12:45|1.90568
12:12:46|1.90568
12:12:46|1.90568
12:12:48|1.905
12:12:49|1.905
12:12:49|1.905
12:12:50|1.905
12:12:52|1.905
12:12:53|1.905
12:12:54|1.905
12:12:55|1.905
12:12:56|1.905
12:12:57|1.905
12:12:58|1.905
12:12:59|1.90499
12:13:00|1.90499
12:13:01|1.90499
12:13:02|1.90499
12:13:03|1.90499
12:13:04|1.90499
12:13:04|1.90499
12:13:05|1.90499
12:13:06|1.905
12:13:08|1.905
12:13:08|1.905
12:13:10|1.905
12:13:10|1.90568
12:13:12|1.905
12:13:13|1.905
12:13:14|1.905
12:13:14|1.905
12:13:16|1.90568
12:13:16|1.90568
12:13:17|1.90568
12:13:19|1.90568
12:13:20|1.9055
12:13:21|1.9055
12:13:22|1.90568
12:13:22|1.90568
12:13:24|1.90568
12:13:26|1.90568
12:13:28|1.90568
12:13:28|1.90568
12:13:30|1.90568
12:13:31|1.90568
12:13:32|1.90568
12:13:33|1.90568
12:13:34|1.90503
12:13:35|1.90503
12:13:36|1.90503
12:13:37|1.90503
12:13:39|1.90503
12:13:40|1.90503
12:13:41|1.90503
12:13:42|1.90514
12:13:43|1.90514
12:13:44|1.90514
12:13:45|1.90514
12:13:47|1.905
12:13:47|1.905
12:13:48|1.905
12:13:49|1.905
12:13:50|1.905
12:13:51|1.905
12:13:52|1.905
12:13:54|1.905
12:13:54|1.905
12:13:55|1.90501
12:13:56|1.90501
12:13:57|1.90501
12:13:58|1.90501
12:13:59|1.90501
12:14:00|1.90501
12:14:01|1.90501
12:14:02|1.90501
12:14:03|1.90501
12:14:04|1.90501
12:14:05|1.90501
12:14:06|1.90501
12:14:07|1.90501
12:14:08|1.90501
12:14:09|1.90503
12:14:10|1.90503
12:14:11|1.90503
12:14:12|1.90503
12:14:13|1.90503
12:14:14|1.90503
12:14:15|1.90503
12:14:16|1.90503
12:14:17|1.90503
12:14:18|1.90503
12:14:19|1.90503
12:14:20|1.90503
12:14:21|1.90503
12:14:22|1.90503
12:14:23|1.90503
12:14:24|1.90503
12:14:26|1.90727
12:14:28|1.90803
12:14:30|1.9051
12:14:31|1.9051
12:14:33|1.9051
12:14:33|1.90511
12:14:34|1.90511
12:14:35|1.90511
12:14:37|1.90511
12:14:38|1.90511
12:14:39|1.90511
12:14:39|1.90511
12:14:41|1.90511
12:14:41|1.90511
12:14:43|1.90594
12:14:43|1.90594
12:14:44|1.90594
12:14:45|1.90594
12:14:46|1.90594
12:14:48|1.90594
12:14:48|1.90652
12:14:50|1.90652
12:14:50|1.90652
12:14:52|1.90803
12:14:53|1.90768
12:14:54|1.90768
12:14:54|1.90768
12:14:55|1.90768
12:14:56|1.90768
12:14:58|1.90768
12:14:59|1.90768
12:14:59|1.90768
12:15:01|1.90768
12:15:02|1.90768
12:15:03|1.90768
12:15:05|1.90768
12:15:06|1.90768
12:15:06|1.90768
12:15:07|1.90768
12:15:08|1.90768
12:15:10|1.90768
12:15:10|1.90768
12:15:11|1.90768
12:15:12|1.90768
12:15:13|1.90768
12:15:14|1.90999
12:15:15|1.90999
12:15:16|1.90999
12:15:17|1.90775
12:15:18|1.90775
12:15:19|1.90775
12:15:20|1.90775
12:15:21|1.90775
12:15:22|1.90775
12:15:23|1.90775
12:15:24|1.90775
12:15:25|1.90775
12:15:27|1.90775
12:15:28|1.90775
12:15:30|1.9098
12:15:32|1.9098
12:15:34|1.9098
12:15:35|1.9098
12:15:36|1.9098
12:15:37|1.9098
12:15:38|1.9098
12:15:39|1.90974
12:15:39|1.90974
12:15:41|1.90778
12:15:42|1.90778
12:15:42|1.90778
12:15:43|1.90778
12:15:44|1.90778
12:15:45|1.90999
12:15:46|1.90999
12:15:47|1.90999
12:15:48|1.90999
12:15:50|1.90999
12:15:51|1.90999
12:15:51|1.91
12:15:52|1.90778
12:15:53|1.90778
12:15:54|1.90778
12:15:55|1.90778
12:15:57|1.90778
12:15:57|1.90778
12:15:58|1.90778
12:16:00|1.90778
12:16:01|1.9079
12:16:02|1.90791
12:16:02|1.90791
12:16:03|1.90791
12:16:04|1.90791
12:16:05|1.90791
12:16:08|1.90791
12:16:08|1.90791
12:16:09|1.90791
12:16:10|1.90791
12:16:11|1.90791
12:16:12|1.90791
12:16:13|1.90791
12:16:14|1.90791
12:16:15|1.90791
12:16:16|1.90801
12:16:18|1.90801
12:16:19|1.90801
12:16:19|1.90801
12:16:20|1.90801
12:16:21|1.90801
12:16:22|1.90801
12:16:23|1.90984
12:16:24|1.91
12:16:25|1.91
12:16:26|1.91
12:16:29|1.91047
12:16:30|1.91047
12:16:32|1.91047
12:16:34|1.91047
12:16:35|1.91278
12:16:36|1.91278
12:16:37|1.91278
12:16:38|1.91278
12:16:39|1.91278
12:16:40|1.91278
12:16:41|1.91278
12:16:42|1.91299
12:16:43|1.91299
12:16:44|1.91299
12:16:45|1.91476
12:16:45|1.91476
12:16:48|1.91449
12:16:48|1.91449
12:16:49|1.91449
12:16:50|1.91449
12:16:52|1.91449
12:16:52|1.91362
12:16:54|1.91362
12:16:54|1.91362
12:16:55|1.91362
12:16:56|1.91449
12:16:57|1.91449
12:16:59|1.91449
12:16:59|1.91449
12:17:01|1.91449
12:17:01|1.91449
12:17:04|1.91449
12:17:04|1.91476
12:17:05|1.91476
12:17:06|1.91476
12:17:07|1.91476
12:17:09|1.91476
12:17:10|1.91476
12:17:11|1.91476
12:17:12|1.91506
12:17:13|1.91506
12:17:14|1.91506
12:17:15|1.91506
12:17:16|1.91506
12:17:17|1.91586
12:17:18|1.91586
12:17:19|1.91586
12:17:20|1.9179
12:17:21|1.9179
12:17:22|1.91702
12:17:23|1.91702
12:17:24|1.91702
12:17:25|1.91702
12:17:26|1.91702
12:17:27|1.91702
12:17:28|1.91897
12:17:30|1.91984
12:17:32|1.91984
12:17:32|1.91984
12:17:34|1.918
12:17:36|1.918
12:17:36|1.92
12:17:37|1.92
12:17:38|1.92
12:17:39|1.92009
12:17:41|1.92009
12:17:41|1.92009
12:17:42|1.92009
12:17:43|1.91896
12:17:44|1.91896
12:17:45|1.91896
12:17:46|1.91896
12:17:47|1.91896
12:17:49|1.91896
12:17:49|1.91896
12:17:50|1.91896
12:17:51|1.9192
12:17:53|1.9192
12:17:53|1.9192
12:17:54|1.9192
12:17:56|1.9192
12:17:57|1.9192
12:17:58|1.9192
12:17:59|1.92009
12:18:00|1.92009
12:18:01|1.92009
12:18:02|1.92009
12:18:03|1.91935
12:18:04|1.92009
12:18:05|1.92009
12:18:06|1.92009
12:18:07|1.92009
12:18:08|1.92011
12:18:09|1.92011
12:18:10|1.92011
12:18:11|1.92016
12:18:12|1.92016
12:18:13|1.92016
12:18:14|1.92093
12:18:15|1.92093
12:18:16|1.92093
12:18:17|1.92093
12:18:18|1.92093
12:18:19|1.92093
12:18:20|1.92093
12:18:21|1.92093
12:18:22|1.92093
12:18:24|1.92104
12:18:25|1.92104
12:18:26|1.92104
12:18:27|1.92121
12:18:27|1.92121
12:18:29|1.92121
12:18:31|1.92136
12:18:33|1.92202
12:18:33|1.9224
12:18:35|1.92159
12:18:36|1.92159
12:18:37|1.9224
12:18:38|1.91953
12:18:39|1.91953
12:18:40|1.91953
12:18:41|1.91953
12:18:42|1.91953
12:18:43|1.92239
12:18:44|1.92239
12:18:45|1.92239
12:18:46|1.92239
12:18:47|1.92239
12:18:48|1.92239
12:18:49|1.922
12:18:50|1.92239
12:18:51|1.92239
12:18:52|1.92239
12:18:54|1.9196
12:18:55|1.9196
12:18:56|1.92243
12:18:57|1.92239
12:18:58|1.92017
12:18:59|1.92017
12:19:00|1.92023
12:19:00|1.92023
12:19:02|1.92023
12:19:02|1.92023
12:19:04|1.9227
12:19:05|1.9227
12:19:05|1.9227
12:19:06|1.92269
12:19:08|1.92269
12:19:09|1.92269
12:19:09|1.92043
12:19:10|1.92043
12:19:12|1.9227
12:19:12|1.9227
12:19:13|1.9227
12:19:14|1.92068
12:19:16|1.9227
12:19:17|1.9227
12:19:18|1.9227
12:19:19|1.9227
12:19:20|1.9227
12:19:21|1.9227
12:19:22|1.9227
12:19:22|1.92246
12:19:24|1.92246
12:19:24|1.9209
12:19:25|1.9209
12:19:27|1.92093
12:19:28|1.92093
12:19:29|1.92093
12:19:30|1.92093
12:19:32|1.92093
12:19:33|1.92093
12:19:34|1.92097
12:19:36|1.92097
12:19:37|1.92097
12:19:38|1.92097
12:19:39|1.92097
12:19:40|1.92099
12:19:40|1.92099
12:19:42|1.92099
12:19:43|1.92099
12:19:44|1.92099
12:19:45|1.92099
12:19:46|1.92099
12:19:47|1.92099
12:19:48|1.92099
12:19:49|1.92099
12:19:50|1.92271
12:19:51|1.92271
12:19:52|1.92362
12:19:53|1.92377
12:19:54|1.92498
12:19:55|1.92498
12:19:56|1.92498
12:19:57|1.92498
12:19:58|1.92498
12:19:59|1.92417
12:20:00|1.92376
12:20:01|1.92376
12:20:02|1.92376
12:20:02|1.92376
12:20:04|1.92377
12:20:05|1.92377
12:20:06|1.92377
12:20:06|1.92377
12:20:08|1.924
12:20:09|1.9236
12:20:10|1.92352
12:20:11|1.92352
12:20:12|1.92352
12:20:12|1.92352
12:20:14|1.92375
12:20:15|1.92375
12:20:15|1.92375
12:20:17|1.92375
12:20:18|1.92375
12:20:19|1.925
12:20:20|1.92351
12:20:21|1.9235
12:20:22|1.9235
12:20:23|1.9235
12:20:24|1.9235
12:20:24|1.92213
12:20:25|1.9219
12:20:27|1.92321
12:20:27|1.92321
12:20:29|1.92155
12:20:30|1.92155
12:20:30|1.92155
12:20:32|1.92155
12:20:33|1.92155
12:20:34|1.92155
12:20:35|1.92148
12:20:36|1.92
12:20:37|1.92018
12:20:39|1.92018
12:20:40|1.92018
12:20:41|1.92018
12:20:42|1.92018
12:20:43|1.92018
12:20:44|1.92018
12:20:45|1.92018
12:20:46|1.92018
12:20:47|1.92018
12:20:48|1.92018
12:20:49|1.92018
12:20:50|1.92018
12:20:51|1.92018
12:20:52|1.92353
12:20:53|1.92353
12:20:54|1.92353
12:20:55|1.92353
12:20:56|1.92353
12:20:57|1.92353
12:20:58|1.92132
12:20:59|1.92067
12:21:00|1.92067
12:21:01|1.92067
12:21:02|1.92067
12:21:03|1.92067
12:21:04|1.92068
12:21:05|1.92068
12:21:06|1.92068
12:21:07|1.92
12:21:08|1.92
12:21:09|1.92
12:21:10|1.92
12:21:11|1.91936
12:21:12|1.92066
12:21:13|1.92066
12:21:14|1.91841
12:21:15|1.91841
12:21:16|1.91999
12:21:17|1.918
12:21:18|1.918
12:21:19|1.918
12:21:20|1.91999
12:21:21|1.91999
12:21:22|1.91999
12:21:23|1.91842
12:21:24|1.91842
12:21:25|1.91841
12:21:26|1.91841
12:21:27|1.91841
12:21:28|1.91841
12:21:29|1.91841
12:21:30|1.91841
12:21:31|1.91841
12:21:32|1.91841
12:21:34|1.91841
12:21:36|1.91841
12:21:38|1.91841
12:21:39|1.919
12:21:39|1.919
12:21:40|1.919
12:21:41|1.919
12:21:42|1.919
12:21:43|1.91842
12:21:44|1.91842
12:21:46|1.92
12:21:47|1.92
12:21:48|1.92
12:21:49|1.92
12:21:50|1.92
12:21:51|1.92
12:21:52|1.91842
12:21:53|1.91842
12:21:54|1.91842
12:21:55|1.91842
12:21:56|1.91842
12:21:57|1.91842
12:21:58|1.92065
12:22:00|1.91852
12:22:00|1.91852
12:22:02|1.91852
12:22:03|1.91852
12:22:04|1.92
12:22:05|1.92
12:22:05|1.92
12:22:06|1.92
12:22:08|1.92
12:22:09|1.91852
12:22:10|1.91852
12:22:11|1.91852
12:22:12|1.92
12:22:12|1.91854
12:22:14|1.91854
12:22:15|1.91854
12:22:16|1.92
12:22:17|1.92
12:22:18|1.92
12:22:19|1.92
12:22:20|1.92
12:22:21|1.92
12:22:22|1.92
12:22:23|1.92
12:22:24|1.92
12:22:25|1.92
12:22:26|1.92
12:22:27|1.91854
12:22:28|1.91854
12:22:29|1.91854
12:22:30|1.91999
12:22:31|1.92136
12:22:32|1.92136
12:22:33|1.92136
12:22:35|1.91878
12:22:36|1.91878
12:22:37|1.91878
12:22:38|1.92136
12:22:39|1.92136
12:22:40|1.92136
12:22:41|1.91999
12:22:42|1.91999
12:22:43|1.91999
12:22:45|1.92259
12:22:46|1.92259
12:22:46|1.921
12:22:48|1.921
12:22:48|1.921
12:22:50|1.921
12:22:50|1.921
12:22:52|1.921
12:22:52|1.921
12:22:53|1.921
12:22:54|1.921
12:22:55|1.921
12:22:56|1.921
12:22:57|1.921
12:22:58|1.921
12:23:00|1.921
12:23:00|1.921
12:23:01|1.92101
12:23:02|1.921
12:23:03|1.921
12:23:04|1.921
12:23:06|1.921
12:23:07|1.921
12:23:07|1.921
12:23:09|1.921
12:23:09|1.92257
12:23:11|1.92257
12:23:12|1.92257
12:23:13|1.92137
12:23:13|1.91872
12:23:15|1.92132
12:23:15|1.91939
12:23:16|1.91939
12:23:17|1.91939
12:23:19|1.91939
12:23:19|1.91939
12:23:20|1.91939
12:23:21|1.92036
12:23:22|1.92036
12:23:23|1.92132
12:23:24|1.92132
12:23:25|1.91942
12:23:26|1.91942
12:23:27|1.91942
12:23:28|1.91942
12:23:29|1.92
12:23:30|1.92
12:23:32|1.92
12:23:32|1.92036
12:23:34|1.92036
12:23:34|1.91941
12:23:37|1.92137
12:23:38|1.923
12:23:38|1.923
12:23:39|1.92138
12:23:40|1.92138
12:23:41|1.923
12:23:43|1.923
12:23:44|1.923
12:23:45|1.923
12:23:45|1.923
12:23:47|1.923
12:23:47|1.923
12:23:48|1.923
12:23:50|1.923
12:23:50|1.92526
12:23:51|1.9258
12:23:53|1.9258
12:23:54|1.9258
12:23:55|1.9258
12:23:55|1.9258
12:23:56|1.9258
12:23:57|1.9258
12:23:59|1.92346
12:24:00|1.92346
12:24:01|1.92346
12:24:01|1.92346
12:24:02|1.92346
12:24:04|1.92346
12:24:05|1.92346
12:24:06|1.92633
12:24:07|1.92633
12:24:08|1.92632
12:24:08|1.92632
12:24:10|1.92632
12:24:10|1.92632
12:24:12|1.92391
12:24:14|1.92391
12:24:14|1.92391
12:24:15|1.92634
12:24:16|1.92634
12:24:18|1.92634
12:24:18|1.92418
12:24:19|1.92418
12:24:21|1.92418
12:24:21|1.92577
12:24:23|1.92577
12:24:23|1.92577
12:24:25|1.92631
12:24:26|1.92631
12:24:26|1.92634
12:24:28|1.92634
12:24:28|1.92434
12:24:29|1.92434
12:24:30|1.92434
12:24:31|1.92434
12:24:32|1.92483
12:24:33|1.92483
12:24:34|1.92483
12:24:35|1.92483
12:24:36|1.92483
12:24:38|1.92483
12:24:39|1.92618
12:24:40|1.92618
12:24:42|1.92618
12:24:42|1.92384
12:24:43|1.92384
12:24:44|1.92384
12:24:45|1.92384
12:24:46|1.92459
12:24:48|1.92459
12:24:48|1.92459
12:24:49|1.92459
12:24:50|1.92459
12:24:51|1.92459
12:24:52|1.92459
12:24:53|1.92459
12:24:54|1.92634
12:24:55|1.92613
12:24:57|1.92613
12:24:58|1.92613
12:24:59|1.92613
12:24:59|1.925
12:25:01|1.925
12:25:01|1.925
12:25:02|1.925
12:25:03|1.925
12:25:06|1.92484
12:25:06|1.92483
12:25:07|1.92483
12:25:08|1.92483
12:25:09|1.92274
12:25:10|1.92274
12:25:11|1.92274
12:25:13|1.92281
12:25:14|1.92281
12:25:15|1.92285
12:25:16|1.92474
12:25:17|1.92605
12:25:18|1.92605
12:25:19|1.92605
12:25:20|1.92567
12:25:21|1.92567
12:25:22|1.92567
12:25:23|1.92567
12:25:24|1.92567
12:25:25|1.9268
12:25:26|1.92578
12:25:27|1.92684
12:25:28|1.92684
12:25:29|1.92684
12:25:30|1.92721
12:25:31|1.92721
12:25:32|1.92721
12:25:33|1.92721
12:25:34|1.92721
12:25:35|1.92721
12:25:36|1.92721
12:25:38|1.92721
12:25:39|1.92699
12:25:41|1.92699
12:25:42|1.92504
12:25:43|1.92504
12:25:44|1.92504
12:25:45|1.92504
12:25:46|1.92504
12:25:47|1.92504
12:25:48|1.92513
12:25:49|1.92513
12:25:50|1.92721
12:25:51|1.92721
12:25:52|1.92721
12:25:53|1.92721
12:25:54|1.92721
12:25:55|1.92721
12:25:56|1.92721
12:25:57|1.92721
12:25:58|1.92525
12:25:58|1.92525
12:26:00|1.92525
12:26:01|1.92525
12:26:03|1.92525
12:26:04|1.92794
12:26:04|1.92794
12:26:05|1.92732
12:26:06|1.92732
12:26:07|1.92538
12:26:08|1.92538
12:26:09|1.92538
12:26:11|1.92538
12:26:11|1.92732
12:26:12|1.92732
12:26:13|1.92732
12:26:14|1.92732
12:26:15|1.92542
12:26:16|1.92542
12:26:17|1.92542
12:26:19|1.92546
12:26:19|1.92546
12:26:20|1.92546
12:26:21|1.92546
12:26:22|1.92732
12:26:23|1.92732
12:26:24|1.92732
12:26:25|1.92732
12:26:26|1.92732
12:26:27|1.92732
12:26:28|1.92732
12:26:29|1.9264
12:26:31|1.92731
12:26:31|1.92731
12:26:33|1.92729
12:26:33|1.92729
12:26:34|1.92729
12:26:35|1.92729
12:26:36|1.92729
12:26:39|1.92729
12:26:40|1.92729
12:26:42|1.92729
12:26:43|1.925
12:26:44|1.925
12:26:45|1.925
12:26:47|1.925
12:26:49|1.925
12:26:50|1.92341
12:26:50|1.92341
12:26:51|1.92341
12:26:52|1.92381
12:26:53|1.92381
12:26:54|1.92381
12:26:55|1.92381
12:26:56|1.92381
12:26:57|1.92381
12:26:58|1.92381
12:26:59|1.92401
12:27:00|1.92401
12:27:01|1.92401
12:27:02|1.92342
12:27:03|1.92342
12:27:04|1.92342
12:27:05|1.92342
12:27:06|1.92342
12:27:07|1.92342
12:27:09|1.92342
12:27:10|1.92341
12:27:10|1.92342
12:27:12|1.92342
12:27:12|1.92342
12:27:14|1.9234
12:27:14|1.9234
12:27:15|1.92342
12:27:16|1.92342
12:27:17|1.92342
12:27:18|1.9239
12:27:19|1.9239
12:27:20|1.9239
12:27:21|1.92342
12:27:23|1.92342
12:27:23|1.92401
12:27:24|1.92401
12:27:25|1.92401
12:27:26|1.92342
12:27:27|1.92342
12:27:28|1.92342
12:27:29|1.92342
12:27:30|1.92342
12:27:31|1.92342
12:27:33|1.92342
12:27:34|1.92342
12:27:35|1.92401
12:27:36|1.92342
12:27:37|1.92342
12:27:39|1.92342
12:27:41|1.92342
12:27:42|1.92342
12:27:43|1.924
12:27:44|1.92401
12:27:45|1.92401
12:27:45|1.92401
12:27:47|1.92401
12:27:48|1.92401
12:27:49|1.92401
12:27:50|1.92342
12:27:50|1.92342
12:27:52|1.92342
12:27:53|1.92339
12:27:54|1.92339
12:27:55|1.92227
12:27:57|1.92151
12:27:57|1.92151
12:27:59|1.92151
12:28:00|1.92396
12:28:01|1.92396
12:28:01|1.92162
12:28:02|1.92162
12:28:04|1.92482
12:28:04|1.92184
12:28:05|1.92184
12:28:07|1.92184
12:28:07|1.92457
12:28:08|1.92457
12:28:09|1.92457
12:28:11|1.92457
12:28:11|1.92457
12:28:12|1.92215
12:28:14|1.92499
12:28:14|1.92499
12:28:15|1.92499
12:28:17|1.92249
12:28:17|1.92249
12:28:19|1.92249
12:28:19|1.92249
12:28:21|1.92249
12:28:22|1.92499
12:28:22|1.92499
12:28:23|1.92499
12:28:24|1.92499
12:28:25|1.92499
12:28:26|1.92499
12:28:27|1.92499
12:28:30|1.9245
12:28:30|1.9245
12:28:31|1.9245
12:28:32|1.9245
12:28:33|1.9245
12:28:34|1.9245
12:28:35|1.9245
12:28:36|1.9245
12:28:37|1.9245
12:28:39|1.9245
12:28:40|1.9245
12:28:42|1.9245
12:28:44|1.9245
12:28:44|1.924
12:28:46|1.92497
12:28:47|1.92497
12:28:49|1.92497
12:28:49|1.92497
12:28:50|1.92498
12:28:51|1.92549
12:28:52|1.92549
12:28:54|1.92549
12:28:55|1.923
12:28:56|1.923
12:28:57|1.92571
12:28:58|1.92571
12:28:59|1.92571
12:29:00|1.92214
12:29:01|1.92214
12:29:02|1.92214
12:29:04|1.92214
12:29:04|1.92214
12:29:06|1.92214
12:29:07|1.92214
12:29:08|1.92214
12:29:09|1.92214
12:29:10|1.92214
12:29:11|1.92214
12:29:13|1.92522
12:29:13|1.92522
12:29:15|1.92301
12:29:16|1.92301
12:29:17|1.9252
12:29:18|1.92538
12:29:19|1.92311
12:29:20|1.92718
12:29:21|1.92702
12:29:21|1.92702
12:29:23|1.92411
12:29:23|1.92411
12:29:25|1.92411
12:29:26|1.92411
12:29:27|1.92411
12:29:28|1.92411
12:29:29|1.92411
12:29:29|1.92411
12:29:30|1.92449
12:29:31|1.92449
12:29:33|1.92423
12:29:34|1.92423
12:29:35|1.92423
12:29:36|1.92423
12:29:36|1.92423
12:29:37|1.92423
12:29:39|1.92423
12:29:40|1.92423
12:29:42|1.92423
12:29:44|1.92423
12:29:45|1.92423
12:29:45|1.92423
12:29:46|1.92423
12:29:47|1.92423
12:29:49|1.92423
12:29:49|1.92542
12:29:51|1.92423
12:29:52|1.92421
12:29:53|1.92421
12:29:54|1.92421
12:29:54|1.92421
12:29:55|1.92421
12:29:56|1.92421
12:29:57|1.92421
12:29:58|1.92421
12:30:00|1.92421
12:30:00|1.92421
12:30:02|1.924
12:30:03|1.924
12:30:03|1.924
12:30:05|1.924
12:30:05|1.924
12:30:06|1.924
12:30:08|1.92372
12:30:10|1.92372
12:30:10|1.92421
12:30:11|1.92421
12:30:12|1.92421
12:30:13|1.92421
12:30:14|1.92421
12:30:15|1.92423
12:30:16|1.92423
12:30:17|1.92423
12:30:18|1.92282
12:30:19|1.92218
12:30:20|1.92218
12:30:22|1.92218
12:30:22|1.92218
12:30:23|1.92218
12:30:24|1.92218
12:30:26|1.92218
12:30:26|1.92218
12:30:27|1.92225
12:30:28|1.92225
12:30:29|1.92225
12:30:30|1.92216
12:30:31|1.92216
12:30:33|1.92216
12:30:33|1.92216
12:30:34|1.92237
12:30:35|1.92237
12:30:36|1.92237
12:30:37|1.92237
12:30:38|1.92237
12:30:39|1.9225
12:30:41|1.9225
12:30:43|1.9225
12:30:44|1.9225
12:30:45|1.92263
12:30:46|1.92263
12:30:46|1.92263
12:30:47|1.923
12:30:49|1.923
12:30:50|1.923
12:30:51|1.92346
12:30:52|1.92346
12:30:53|1.9225
12:30:54|1.9225
12:30:55|1.92346
12:30:56|1.92346
12:30:58|1.92346
12:30:58|1.92346
12:31:00|1.92346
12:31:00|1.92346
12:31:02|1.92346
12:31:03|1.92217
12:31:03|1.92217
12:31:05|1.92217
12:31:05|1.92218
12:31:06|1.92218
12:31:07|1.92218
12:31:08|1.92218
12:31:09|1.92263
12:31:10|1.92703
12:31:11|1.92676
12:31:12|1.92676
12:31:14|1.92506
12:31:14|1.92506
12:31:15|1.92506
12:31:16|1.92506
12:31:17|1.92506
12:31:19|1.92506
12:31:19|1.92506
12:31:21|1.92506
12:31:22|1.92506
12:31:24|1.92506
12:31:24|1.92506
12:31:25|1.92506
12:31:26|1.92506
12:31:28|1.92506
12:31:28|1.92506
12:31:29|1.92506
12:31:31|1.92506
12:31:31|1.92506
12:31:32|1.92506
12:31:33|1.92506
12:31:35|1.92314
12:31:35|1.92314
12:31:36|1.92314
12:31:38|1.92314
12:31:39|1.92314
12:31:39|1.92314
12:31:40|1.92314
12:31:41|1.92506
12:31:44|1.92506
12:31:45|1.92507
12:31:46|1.92507
12:31:47|1.92507
12:31:48|1.92507
12:31:49|1.92507
12:31:50|1.92787
12:31:51|1.92527
12:31:52|1.92527
12:31:53|1.92527
12:31:54|1.92527
12:31:55|1.92527
12:31:57|1.92527
12:31:57|1.92787
12:31:59|1.92525
12:32:00|1.92525
12:32:02|1.92784
12:32:03|1.92784
12:32:04|1.92784
12:32:06|1.92772
12:32:07|1.92526
12:32:07|1.92526
12:32:08|1.9276
12:32:10|1.92526
12:32:11|1.92526
12:32:11|1.92526
12:32:13|1.92756
12:32:13|1.92526
12:32:14|1.92526
12:32:16|1.92526
12:32:16|1.92751
12:32:17|1.92751
12:32:18|1.92751
12:32:19|1.92749
12:32:20|1.92749
12:32:21|1.92749
12:32:22|1.92749
12:32:23|1.92749
12:32:24|1.92749
12:32:25|1.92749
12:32:26|1.92749
12:32:28|1.92749
12:32:30|1.92749
12:32:30|1.92749
12:32:31|1.92749
12:32:33|1.92552
12:32:33|1.92552
12:32:34|1.92552
12:32:35|1.92552
12:32:36|1.92552
12:32:37|1.92552
12:32:38|1.92552
12:32:39|1.92552
12:32:40|1.92627
12:32:41|1.92627
12:32:42|1.92627
12:32:44|1.92627
12:32:45|1.92627
12:32:46|1.92553
12:32:47|1.92553
12:32:48|1.92539
12:32:49|1.927
12:32:50|1.92542
12:32:51|1.92542
12:32:52|1.92542
12:32:53|1.92542
12:32:54|1.92542
12:32:55|1.92542
12:32:56|1.92542
12:32:57|1.92542
12:32:58|1.92542
12:32:59|1.92542
12:33:00|1.92699
12:33:01|1.92699
12:33:02|1.92699
12:33:03|1.92699
12:33:04|1.92699
12:33:06|1.92699
12:33:07|1.92699
12:33:08|1.92699
12:33:09|1.92699
12:33:10|1.92699
12:33:11|1.92527
12:33:12|1.92527
12:33:13|1.92527
12:33:14|1.92542
12:33:15|1.92527
12:33:16|1.92527
12:33:17|1.92527
12:33:18|1.92527
12:33:19|1.92527
12:33:20|1.92527
12:33:21|1.92527
12:33:22|1.92527
12:33:23|1.92527
12:33:24|1.92527
12:33:25|1.92527
12:33:26|1.92542
12:33:27|1.92542
12:33:28|1.92698
12:33:29|1.92698
12:33:30|1.92698
12:33:31|1.92699
12:33:32|1.92699
12:33:33|1.92699
12:33:34|1.92699
12:33:35|1.92556
12:33:36|1.92699
12:33:37|1.92699
12:33:38|1.92699
12:33:39|1.927
12:33:40|1.927
12:33:41|1.927
12:33:42|1.927
12:33:43|1.92554
12:33:44|1.92554
12:33:46|1.92554
12:33:47|1.92554
12:33:49|1.92553
12:33:50|1.92553
12:33:52|1.92553
12:33:52|1.92553
12:33:53|1.92553
12:33:54|1.92553
12:33:55|1.92553
12:33:56|1.92553
12:33:57|1.92553
12:33:58|1.92699
12:33:59|1.92699
12:34:00|1.92699
12:34:01|1.92699
12:34:02|1.92554
12:34:03|1.92554
12:34:04|1.92554
12:34:05|1.92698
12:34:06|1.92698
12:34:07|1.92698
12:34:08|1.92501
12:34:09|1.92696
12:34:10|1.92696
12:34:11|1.92696
12:34:12|1.92696
12:34:13|1.92696
12:34:14|1.92696
12:34:15|1.92696
12:34:16|1.92502
12:34:17|1.92502
12:34:18|1.92502
12:34:19|1.92502
12:34:20|1.92502
12:34:21|1.92502
12:34:22|1.92502
12:34:23|1.92502
12:34:24|1.92502
12:34:26|1.92502
12:34:27|1.92502
12:34:28|1.92502
12:34:29|1.92696
12:34:30|1.92696
12:34:31|1.92555
12:34:32|1.92695
12:34:33|1.92695
12:34:34|1.92695
12:34:35|1.92695
12:34:36|1.92695
12:34:38|1.92695
12:34:39|1.92695
12:34:40|1.92695
12:34:41|1.92695
12:34:42|1.92695
12:34:43|1.92403
12:34:44|1.92403
12:34:44|1.92263
12:34:47|1.92372
12:34:49|1.92478
12:34:50|1.92463
12:34:51|1.92382
12:34:52|1.92382
12:34:53|1.92382
12:34:54|1.92382
12:34:55|1.92382
12:34:56|1.92382
12:34:57|1.92382
12:34:59|1.92382
12:35:01|1.92382
12:35:02|1.92101
12:35:02|1.92101
12:35:03|1.92084
12:35:04|1.92084
12:35:06|1.92084
12:35:06|1.9233
12:35:07|1.9233
12:35:08|1.9233
12:35:09|1.9233
12:35:12|1.92093
12:35:13|1.92093
12:35:14|1.92093
12:35:15|1.923
12:35:16|1.923
12:35:17|1.923
12:35:18|1.923
12:35:19|1.923
12:35:20|1.92191
12:35:21|1.92191
12:35:22|1.92191
12:35:23|1.92191
12:35:24|1.92191
12:35:25|1.92202
12:35:26|1.92202
12:35:27|1.92202
12:35:28|1.92202
12:35:29|1.92187
12:35:30|1.92093
12:35:31|1.92093
12:35:32|1.92093
12:35:33|1.92093
12:35:34|1.92093
12:35:35|1.92093
12:35:36|1.92271
12:35:37|1.92191
12:35:38|1.92191
12:35:39|1.92191
12:35:40|1.92191
12:35:41|1.9227
12:35:42|1.9227
12:35:43|1.92191
12:35:44|1.92191
12:35:45|1.92191
12:35:46|1.92191
12:35:48|1.92191
12:35:49|1.91965
12:35:51|1.91995
12:35:53|1.91995
12:35:54|1.91995
12:35:56|1.91995
12:35:56|1.91995
12:35:57|1.91995
12:35:58|1.91995
12:35:59|1.91995
12:36:00|1.91854
12:36:01|1.91854
12:36:02|1.91854
12:36:04|1.91854
12:36:05|1.91854
12:36:06|1.91986
12:36:07|1.91986
12:36:08|1.91854
12:36:09|1.91854
12:36:10|1.91854
12:36:11|1.91854
12:36:12|1.91979
12:36:13|1.91979
12:36:14|1.91979
12:36:15|1.91856
12:36:16|1.91972
12:36:17|1.91972
12:36:18|1.91856
12:36:19|1.91856
12:36:20|1.91972
12:36:21|1.91972
12:36:22|1.91972
12:36:23|1.91856
12:36:24|1.91856
12:36:25|1.91856
12:36:26|1.91856
12:36:27|1.91856
12:36:28|1.91856
12:36:29|1.91856
12:36:30|1.91856
12:36:31|1.91856
12:36:32|1.91856
12:36:33|1.91856
12:36:34|1.91856
12:36:35|1.91856
12:36:36|1.91856
12:36:37|1.91856
12:36:38|1.91972
12:36:39|1.91857
12:36:40|1.91857
12:36:41|1.91857
12:36:42|1.91857
12:36:43|1.91857
12:36:44|1.91857
12:36:45|1.91857
12:36:46|1.91857
12:36:47|1.91857
12:36:48|1.91857
12:36:50|1.91857
12:36:51|1.91857
12:36:52|1.91857
12:36:53|1.91857
12:36:54|1.91972
12:36:55|1.91972
12:36:56|1.91972
12:36:57|1.91972
12:36:58|1.91972
12:36:59|1.91972
12:37:00|1.91972
12:37:01|1.91972
12:37:02|1.91972
12:37:03|1.91972
12:37:04|1.91854
12:37:05|1.91854
12:37:06|1.91854
12:37:07|1.91854
12:37:08|1.91854
12:37:09|1.91854
12:37:10|1.91854
12:37:12|1.91854
12:37:13|1.91854
12:37:14|1.91854
12:37:15|1.91854
12:37:15|1.91854
12:37:17|1.91854
12:37:18|1.91854
12:37:19|1.91854
12:37:19|1.91854
12:37:21|1.918
12:37:22|1.918
12:37:22|1.918
12:37:24|1.918
12:37:25|1.918
12:37:26|1.918
12:37:27|1.918
12:37:28|1.918
12:37:29|1.91814
12:37:30|1.91814
12:37:31|1.918
12:37:31|1.918
12:37:34|1.918
12:37:35|1.918
12:37:35|1.918
12:37:36|1.918
12:37:37|1.918
12:37:38|1.918
12:37:39|1.918
12:37:40|1.918
12:37:41|1.918
12:37:42|1.918
12:37:43|1.918
12:37:44|1.918
12:37:45|1.918
12:37:47|1.918
12:37:47|1.918
12:37:50|1.918
12:37:51|1.918
12:37:52|1.918
12:37:53|1.918
12:37:54|1.918
12:37:55|1.918
12:37:56|1.91389
12:37:58|1.91674
12:37:59|1.91678
12:37:59|1.91678
12:38:00|1.91678
12:38:01|1.91678
12:38:03|1.91678
12:38:04|1.91612
12:38:05|1.91615
12:38:05|1.91615
12:38:06|1.91615
12:38:07|1.91615
12:38:08|1.91615
12:38:09|1.91825
12:38:10|1.91825
12:38:12|1.91825
12:38:12|1.91825
12:38:13|1.91825
12:38:14|1.91825
12:38:15|1.91825
12:38:16|1.91825
12:38:18|1.91825
12:38:18|1.91825
12:38:19|1.91825
12:38:20|1.91825
12:38:21|1.91825
12:38:23|1.91825
12:38:24|1.91825
12:38:24|1.91825
12:38:25|1.91825
12:38:26|1.91826
12:38:28|1.91826
12:38:28|1.91826
12:38:29|1.91826
12:38:30|1.91826
12:38:31|1.91826
12:38:32|1.9183
12:38:33|1.9183
12:38:34|1.9183
12:38:35|1.91644
12:38:36|1.91644
12:38:37|1.91644
12:38:38|1.91644
12:38:39|1.91644
12:38:40|1.91644
12:38:41|1.9183
12:38:42|1.91829
12:38:43|1.91829
12:38:44|1.91653
12:38:45|1.91653
12:38:46|1.91653
12:38:48|1.91654
12:38:48|1.91654
12:38:51|1.91654
12:38:51|1.91654
12:38:53|1.91654
12:38:54|1.91654
12:38:56|1.91654
12:38:57|1.91654
12:38:59|1.91654
12:39:00|1.91654
12:39:01|1.91654
12:39:01|1.91829
12:39:02|1.91829
12:39:03|1.91829
12:39:04|1.91829
12:39:05|1.91829
12:39:07|1.91829
12:39:07|1.91829
12:39:08|1.91829
12:39:10|1.91829
12:39:10|1.91829
12:39:11|1.91829
12:39:13|1.91829
12:39:13|1.91829
12:39:14|1.91829
12:39:15|1.91829
12:39:17|1.91829
12:39:17|1.91829
12:39:18|1.91701
12:39:19|1.91701
12:39:21|1.91701
12:39:21|1.91701
12:39:22|1.91718
12:39:24|1.91718
12:39:24|1.91718
12:39:25|1.91718
12:39:26|1.91656
12:39:27|1.9165
12:39:29|1.9165
12:39:29|1.9165
12:39:30|1.91577
12:39:31|1.91577
12:39:32|1.91577
12:39:33|1.91577
12:39:34|1.91576
12:39:35|1.915
12:39:37|1.915
12:39:37|1.915
12:39:38|1.915
12:39:39|1.915
12:39:40|1.915
12:39:43|1.915
12:39:43|1.91571
12:39:44|1.91571
12:39:45|1.91571
12:39:46|1.91571
12:39:47|1.91571
12:39:49|1.91567
12:39:49|1.91567
12:39:52|1.91567
12:39:53|1.91567
12:39:55|1.91567
12:39:55|1.91567
12:39:57|1.91567
12:39:58|1.91567
12:39:59|1.91567
12:40:00|1.91567
12:40:01|1.91567
12:40:02|1.91567
12:40:03|1.91567
12:40:04|1.91567
12:40:05|1.91567
12:40:06|1.91567
12:40:07|1.91567
12:40:08|1.914
12:40:09|1.914
12:40:09|1.914
12:40:11|1.914
12:40:12|1.914
12:40:13|1.914
12:40:14|1.91398
12:40:15|1.91398
12:40:16|1.91398
12:40:17|1.91398
12:40:18|1.91224
12:40:19|1.91397
12:40:20|1.91397
12:40:21|1.91397
12:40:22|1.91397
12:40:23|1.91397
12:40:24|1.91396
12:40:25|1.91225
12:40:26|1.91394
12:40:27|1.91394
12:40:28|1.91394
12:40:29|1.91394
12:40:30|1.91394
12:40:31|1.91394
12:40:32|1.91394
12:40:33|1.91394
12:40:34|1.91394
12:40:35|1.91238
12:40:36|1.91238
12:40:37|1.91238
12:40:38|1.91394
12:40:39|1.91394
12:40:40|1.91394
12:40:41|1.91394
12:40:42|1.91394
12:40:43|1.91394
12:40:44|1.91394
12:40:45|1.91394
12:40:46|1.91394
12:40:47|1.91354
12:40:48|1.91354
12:40:49|1.91354
12:40:50|1.91371
12:40:51|1.91371
12:40:53|1.91371
12:40:55|1.91395
12:40:56|1.91395
12:40:57|1.91645
12:40:57|1.91644
12:40:58|1.91644
12:41:00|1.91645
12:41:00|1.91645
12:41:02|1.91397
12:41:04|1.91397
12:41:05|1.91645
12:41:06|1.91415
12:41:06|1.91405
12:41:07|1.91405
12:41:09|1.91405
12:41:09|1.91405
12:41:11|1.91405
12:41:11|1.91405
12:41:13|1.91594
12:41:14|1.91594
12:41:14|1.91594
12:41:16|1.91594
12:41:16|1.91405
12:41:17|1.91405
12:41:19|1.91406
12:41:20|1.91406
12:41:20|1.91406
12:41:21|1.91406
12:41:23|1.91406
12:41:23|1.91406
12:41:25|1.91449
12:41:27|1.91449
12:41:27|1.91449
12:41:28|1.91564
12:41:29|1.91564
12:41:30|1.91564
12:41:31|1.91428
12:41:32|1.9129
12:41:33|1.9129
12:41:34|1.91291
12:41:35|1.91557
12:41:36|1.91557
12:41:37|1.9159
12:41:38|1.91322
12:41:39|1.91322
12:41:40|1.91322
12:41:41|1.91322
12:41:42|1.91322
12:41:43|1.91322
12:41:44|1.91322
12:41:45|1.91589
12:41:46|1.91361
12:41:47|1.91588
12:41:48|1.91588
12:41:49|1.91588
12:41:50|1.91588
12:41:51|1.91588
12:41:53|1.91588
12:41:55|1.91588
12:41:56|1.91381
12:41:58|1.91381
12:41:58|1.91381
12:42:00|1.91557
12:42:00|1.91557
12:42:02|1.91557
12:42:04|1.91383
12:42:05|1.91383
12:42:07|1.91383
12:42:08|1.91383
12:42:08|1.91383
12:42:10|1.91383
12:42:10|1.91383
12:42:11|1.91383
12:42:13|1.91383
12:42:13|1.91383
12:42:14|1.91383
12:42:16|1.9155
12:42:17|1.9155
12:42:17|1.91383
12:42:18|1.91368
12:42:20|1.91368
12:42:21|1.91368
12:42:21|1.91383
12:42:23|1.91383
12:42:24|1.91383
12:42:25|1.91383
12:42:26|1.91383
12:42:27|1.91383
12:42:27|1.91383
12:42:28|1.91383
12:42:30|1.9155
12:42:31|1.91369
12:42:32|1.91369
12:42:33|1.91369
12:42:33|1.91369
12:42:34|1.91369
12:42:35|1.91369
12:42:37|1.91369
12:42:38|1.9155
12:42:38|1.9155
12:42:39|1.9155
12:42:40|1.9155
12:42:41|1.9155
12:42:43|1.91549
12:42:44|1.91549
12:42:44|1.91549
12:42:46|1.91549
12:42:46|1.91549
12:42:47|1.91549
12:42:49|1.91549
12:42:49|1.91549
12:42:50|1.91549
12:42:52|1.91549
12:42:53|1.91549
12:42:55|1.91549
12:42:56|1.91549
12:42:57|1.91549
12:42:58|1.91549
12:42:59|1.91549
12:43:01|1.91549
12:43:02|1.91495
12:43:03|1.91495
12:43:05|1.91494
12:43:05|1.91494
12:43:07|1.91494
12:43:08|1.91494
12:43:08|1.91494
12:43:10|1.91494
12:43:11|1.91494
12:43:12|1.91494
12:43:13|1.91494
12:43:15|1.91494
12:43:15|1.91494
12:43:17|1.91494
12:43:17|1.91494
12:43:18|1.91494
12:43:20|1.91494
12:43:20|1.91494
12:43:22|1.91494
12:43:23|1.91494
12:43:25|1.91494
12:43:26|1.91494
12:43:27|1.91494
12:43:28|1.91494
12:43:29|1.91494
12:43:30|1.91494
12:43:31|1.91494
12:43:32|1.91494
12:43:33|1.91489
12:43:33|1.91489
12:43:34|1.91489
12:43:36|1.91489
12:43:36|1.91489
12:43:37|1.91489
12:43:39|1.91489
12:43:40|1.91489
12:43:41|1.913
12:43:42|1.913
12:43:43|1.91488
12:43:44|1.91488
12:43:45|1.91488
12:43:46|1.91488
12:43:47|1.91303
12:43:48|1.91488
12:43:49|1.91303
12:43:50|1.91488
12:43:51|1.91488
12:43:51|1.91334
12:43:53|1.91334
12:43:54|1.91334
12:43:54|1.91487
12:43:57|1.91487
12:43:58|1.91487
12:43:59|1.91336
12:44:00|1.91486
12:44:01|1.91336
12:44:02|1.91336
12:44:03|1.91336
12:44:03|1.91336
12:44:05|1.91336
12:44:05|1.91485
12:44:07|1.91494
12:44:08|1.91411
12:44:08|1.91411
12:44:09|1.91582
12:44:10|1.9158
12:44:11|1.9158
12:44:13|1.91582
12:44:13|1.91584
12:44:14|1.91584
12:44:15|1.91584
12:44:17|1.91584
12:44:18|1.91584
12:44:18|1.91726
12:44:20|1.91726
12:44:20|1.91726
12:44:22|1.91726
12:44:23|1.91725
12:44:24|1.91725
12:44:25|1.9159
12:44:26|1.9159
12:44:26|1.9159
12:44:28|1.9159
12:44:28|1.9159
12:44:29|1.91593
12:44:30|1.91593
12:44:32|1.91593
12:44:32|1.91659
12:44:33|1.91659
12:44:34|1.91594
12:44:36|1.91594
12:44:36|1.91659
12:44:37|1.91659
12:44:39|1.91659
12:44:40|1.91659
12:44:40|1.91659
12:44:42|1.91659
12:44:42|1.91659
12:44:44|1.91859
12:44:44|1.91859
12:44:45|1.91859
12:44:47|1.91859
12:44:47|1.91859
12:44:49|1.91859
12:44:49|1.91859
12:44:50|1.91859
12:44:51|1.91859
12:44:52|1.91859
12:44:54|1.91916
12:44:54|1.91916
12:44:57|1.91916
12:44:58|1.91916
12:44:59|1.91916
12:45:01|1.91916
12:45:03|1.91859
12:45:04|1.91859
12:45:05|1.91974
12:45:06|1.91916
12:45:06|1.91916
12:45:07|1.91916
12:45:08|1.91916
12:45:10|1.91916
12:45:10|1.91916
12:45:12|1.91975
12:45:13|1.91974
12:45:14|1.91974
12:45:15|1.91974
12:45:15|1.91974
12:45:17|1.91974
12:45:18|1.91974
12:45:19|1.91974
12:45:20|1.91974
12:45:21|1.91974
12:45:21|1.91974
12:45:23|1.91974
12:45:24|1.91974
12:45:25|1.91974
12:45:26|1.91974
12:45:27|1.91974
12:45:28|1.91974
12:45:28|1.91974
12:45:29|1.91974
12:45:31|1.91974
12:45:32|1.91974
12:45:32|1.91974
12:45:34|1.91974
12:45:35|1.91974
12:45:35|1.91974
12:45:36|1.91974
12:45:38|1.91974
12:45:39|1.91916
12:45:40|1.91916
12:45:41|1.91916
12:45:42|1.91916
12:45:42|1.91916
12:45:43|1.9186
12:45:44|1.9186
12:45:46|1.91916
12:45:47|1.91916
12:45:47|1.91916
12:45:49|1.91916
12:45:50|1.91916
12:45:51|1.91916
12:45:52|1.91916
12:45:53|1.9186
12:45:53|1.9186
12:45:54|1.9186
12:45:56|1.9186
12:45:58|1.9186
12:46:00|1.9186
12:46:00|1.91937
12:46:02|1.9186
12:46:02|1.9186
12:46:03|1.91937
12:46:04|1.91937
12:46:05|1.91937
12:46:06|1.91937
12:46:08|1.9186
12:46:08|1.9186
12:46:10|1.91974
12:46:11|1.9186
12:46:13|1.91937
12:46:14|1.9186
12:46:16|1.91998
12:46:16|1.91861
12:46:17|1.91937
12:46:19|1.9186
12:46:20|1.91861
12:46:21|1.91861
12:46:22|1.9186
12:46:22|1.9186
12:46:24|1.9186
12:46:24|1.9186
12:46:25|1.9186
12:46:26|1.9186
12:46:28|1.9186
12:46:29|1.9186
12:46:29|1.9186
12:46:31|1.91937
12:46:33|1.91937
12:46:33|1.91937
12:46:34|1.9186
12:46:35|1.9186
12:46:36|1.9186
12:46:37|1.9186
12:46:38|1.9186
12:46:40|1.9186
12:46:40|1.9186
12:46:42|1.91999
12:46:42|1.91861
12:46:43|1.91861
12:46:45|1.91861
12:46:45|1.91861
12:46:46|1.91861
12:46:47|1.91861
12:46:48|1.91861
12:46:50|1.91865
12:46:51|1.91865
12:46:51|1.91865
12:46:52|1.91865
12:46:53|1.91865
12:46:54|1.91865
12:46:55|1.91865
12:46:56|1.91865
12:46:58|1.91999
12:47:00|1.91999
12:47:01|1.91999
12:47:02|1.91999
12:47:03|1.91999
12:47:04|1.91999
12:47:05|1.91999
12:47:07|1.91999
12:47:09|1.91999
12:47:09|1.91999
12:47:11|1.9186
12:47:11|1.91998
12:47:13|1.91998
12:47:13|1.91998
12:47:15|1.91998
12:47:15|1.91998
12:47:16|1.91998
12:47:17|1.91998
12:47:18|1.91998
12:47:19|1.91998
12:47:20|1.91859
12:47:22|1.91859
12:47:22|1.91864
12:47:23|1.918
12:47:25|1.918
12:47:26|1.918
12:47:26|1.918
12:47:28|1.918
12:47:28|1.918
12:47:30|1.918
12:47:31|1.9167
12:47:31|1.9167
12:47:34|1.9167
12:47:34|1.91799
12:47:35|1.91674
12:47:36|1.91799
12:47:37|1.91799
12:47:38|1.91799
12:47:39|1.91914
12:47:40|1.91685
12:47:41|1.91685
12:47:43|1.91685
12:47:43|1.91685
12:47:44|1.91685
12:47:45|1.91685
12:47:46|1.91799
12:47:47|1.91799
12:47:48|1.91687
12:47:49|1.91687
12:47:50|1.91687
12:47:51|1.9163
12:47:52|1.91721
12:47:53|1.91721
12:47:54|1.91721
12:47:55|1.91721
12:47:56|1.91721
12:47:57|1.91721
12:47:59|1.91721
12:48:01|1.91721
12:48:02|1.91721
12:48:03|1.91721
12:48:04|1.91909
12:48:05|1.91909
12:48:06|1.91909
12:48:07|1.91685
12:48:08|1.91686
12:48:09|1.91904
12:48:10|1.91904
12:48:11|1.91904
12:48:12|1.91904
12:48:14|1.91904
12:48:15|1.91904
12:48:17|1.91685
12:48:17|1.91685
12:48:18|1.91685
12:48:19|1.91685
12:48:20|1.91685
12:48:22|1.91894
12:48:22|1.91894
12:48:23|1.91894
12:48:24|1.91894
12:48:25|1.91894
12:48:26|1.91894
12:48:27|1.91705
12:48:28|1.91706
12:48:29|1.91706
12:48:31|1.91706
12:48:31|1.91899
12:48:32|1.91899
12:48:33|1.91899
12:48:34|1.91899
12:48:35|1.91899
12:48:36|1.91899
12:48:37|1.91899
12:48:38|1.91899
12:48:39|1.91899
12:48:40|1.91706
12:48:41|1.91899
12:48:42|1.91899
12:48:43|1.91899
12:48:44|1.91899
12:48:45|1.91899
12:48:46|1.91898
12:48:47|1.91898
12:48:48|1.91898
12:48:49|1.91898
12:48:50|1.91898
12:48:51|1.91898
12:48:52|1.91898
12:48:53|1.91898
12:48:54|1.91898
12:48:55|1.91898
12:48:56|1.91898
12:48:57|1.91898
12:48:58|1.91898
12:49:00|1.91979
12:49:02|1.91898
12:49:03|1.91997
12:49:04|1.91804
12:49:05|1.91804
12:49:07|1.91998
12:49:08|1.91998
12:49:09|1.91998
12:49:11|1.91998
12:49:11|1.91998
12:49:12|1.91998
12:49:14|1.91998
12:49:14|1.91998
12:49:15|1.91998
12:49:16|1.91812
12:49:18|1.91999
12:49:19|1.91999
12:49:20|1.91999
12:49:21|1.91999
12:49:22|1.91999
12:49:23|1.91999
12:49:24|1.91999
12:49:25|1.91999
12:49:26|1.91999
12:49:27|1.91999
12:49:28|1.91999
12:49:29|1.91999
12:49:30|1.91999
12:49:31|1.91999
12:49:32|1.91999
12:49:33|1.91999
12:49:34|1.91999
12:49:35|1.91999
12:49:36|1.91999
12:49:37|1.91999
12:49:38|1.91999
12:49:39|1.91952
12:49:40|1.91952
12:49:41|1.91952
12:49:42|1.91952
12:49:43|1.91952
12:49:44|1.91812
12:49:45|1.91812
12:49:46|1.91687
12:49:47|1.91687
12:49:48|1.91919
12:49:49|1.91919
12:49:50|1.91919
12:49:51|1.91687
12:49:52|1.91918
12:49:53|1.91918
12:49:54|1.91918
12:49:55|1.91918
12:49:56|1.91918
12:49:57|1.91918
12:49:58|1.91918
12:49:59|1.91918
12:50:00|1.91917
12:50:01|1.91917
12:50:02|1.91917
12:50:04|1.91706
12:50:06|1.91706
12:50:06|1.91706
12:50:08|1.91706
12:50:09|1.9142
12:50:10|1.91569
12:50:11|1.9175
12:50:11|1.9175
12:50:12|1.9175
12:50:13|1.91671
12:50:14|1.91671
12:50:15|1.91671
12:50:16|1.91671
12:50:17|1.91671
12:50:18|1.91671
12:50:20|1.91671
12:50:20|1.91671
12:50:21|1.91671
12:50:22|1.91671
12:50:24|1.91389
12:50:24|1.91389
12:50:25|1.91389
12:50:27|1.91389
12:50:28|1.91419
12:50:29|1.91419
12:50:30|1.91419
12:50:31|1.91389
12:50:32|1.91389
12:50:33|1.91419
12:50:34|1.91419
12:50:35|1.91419
12:50:36|1.91419
12:50:37|1.91389
12:50:38|1.91419
12:50:39|1.91404
12:50:40|1.91404
12:50:41|1.91404
12:50:42|1.91404
12:50:43|1.91419
12:50:44|1.9142
12:50:45|1.91599
12:50:46|1.91599
12:50:47|1.91596
12:50:48|1.91389
12:50:49|1.91585
12:50:50|1.91579
12:50:51|1.91389
12:50:52|1.91389
12:50:53|1.91389
12:50:54|1.91389
12:50:55|1.91389
12:50:56|1.9139
12:50:57|1.9139
12:50:58|1.9139
12:50:59|1.91565
12:51:00|1.91565
12:51:01|1.91563
12:51:02|1.91563
12:51:04|1.91563
12:51:05|1.91401
12:51:05|1.91401
12:51:07|1.91401
12:51:08|1.91401
12:51:09|1.91401
12:51:11|1.91401
12:51:11|1.91401
12:51:12|1.91401
12:51:14|1.91401
12:51:15|1.91401
12:51:15|1.91401
12:51:16|1.91401
12:51:18|1.91401
12:51:19|1.91401
12:51:20|1.914
12:51:20|1.914
12:51:22|1.914
12:51:22|1.914
12:51:24|1.914
12:51:24|1.914
12:51:26|1.91438
12:51:26|1.91438
12:51:28|1.91438
12:51:28|1.91438
12:51:30|1.91438
12:51:30|1.915
12:51:31|1.915
12:51:32|1.915
12:51:33|1.915
12:51:35|1.915
12:51:36|1.915
12:51:37|1.915
12:51:38|1.915
12:51:39|1.915
12:51:40|1.915
12:51:40|1.915
12:51:42|1.9153
12:51:43|1.9153
12:51:44|1.9153
12:51:45|1.9153
12:51:46|1.9153
12:51:47|1.9153
12:51:47|1.91407
12:51:49|1.91407
12:51:50|1.91407
12:51:51|1.91407
12:51:52|1.91407
12:51:53|1.91527
12:51:54|1.91201
12:51:55|1.91201
12:51:56|1.91231
12:51:57|1.91463
12:51:58|1.91463
12:51:59|1.91209
12:51:59|1.91493
12:52:01|1.91493
12:52:02|1.91493
12:52:04|1.91216
12:52:06|1.91216
12:52:06|1.91216
12:52:08|1.91472
12:52:08|1.91472
12:52:09|1.91472
12:52:10|1.91472
12:52:12|1.91472
12:52:13|1.91218
12:52:13|1.91218
12:52:15|1.91218
12:52:16|1.91218
12:52:17|1.91218
12:52:18|1.91218
12:52:20|1.91218
12:52:21|1.91255
12:52:22|1.91255
12:52:23|1.9183
12:52:24|1.91494
12:52:25|1.91494
12:52:26|1.91494
12:52:27|1.91529
12:52:28|1.91529
12:52:30|1.91529
12:52:30|1.91529
12:52:31|1.91529
12:52:33|1.91529
12:52:33|1.91529
12:52:34|1.91529
12:52:36|1.91529
12:52:37|1.91529
12:52:37|1.91529
12:52:38|1.91529
12:52:39|1.91529
12:52:40|1.91529
12:52:41|1.91529
12:52:42|1.91529
12:52:44|1.91529
12:52:45|1.91529
12:52:45|1.91529
12:52:47|1.91529
12:52:48|1.91529
12:52:48|1.91529
12:52:50|1.91529
12:52:50|1.91529
12:52:51|1.91529
12:52:52|1.91529
12:52:53|1.91828
12:52:55|1.91828
12:52:56|1.91827
12:52:57|1.91827
12:52:58|1.91827
12:52:59|1.91827
12:53:00|1.91827
12:53:01|1.91827
12:53:02|1.91827
12:53:03|1.91575
12:53:05|1.91827
12:53:07|1.91827
12:53:08|1.91627
12:53:09|1.91627
12:53:10|1.91799
12:53:11|1.91799
12:53:12|1.91799
12:53:13|1.91799
12:53:14|1.92052
12:53:15|1.91813
12:53:16|1.91813
12:53:17|1.91813
12:53:18|1.9208
12:53:19|1.9208
12:53:20|1.9208
12:53:21|1.9208
12:53:22|1.9208
12:53:23|1.9208
12:53:24|1.91891
12:53:25|1.91891
12:53:26|1.91891
12:53:27|1.91891
12:53:28|1.91891
12:53:29|1.91891
12:53:30|1.91891
12:53:31|1.91891
12:53:32|1.91427
12:53:33|1.91923
12:53:34|1.91613
12:53:35|1.91516
12:53:36|1.91829
12:53:37|1.91821
12:53:38|1.91534
12:53:39|1.91534
12:53:40|1.91534
12:53:41|1.91718
12:53:42|1.91718
12:53:43|1.91718
12:53:44|1.91718
12:53:45|1.91718
12:53:46|1.91718
12:53:47|1.91718
12:53:48|1.91537
12:53:49|1.91537
12:53:50|1.91537
12:53:51|1.91537
12:53:52|1.91537
12:53:53|1.91666
12:53:54|1.91666
12:53:55|1.91647
12:53:56|1.91647
12:53:57|1.91647
12:53:58|1.91647
12:53:59|1.91647
12:54:00|1.91647
12:54:01|1.91647
12:54:02|1.91539
12:54:03|1.91538
12:54:04|1.91538
12:54:06|1.91538
12:54:08|1.91538
12:54:08|1.91538
12:54:10|1.91646
12:54:11|1.91646
12:54:12|1.91646
12:54:13|1.91646
12:54:14|1.91646
12:54:15|1.91646
12:54:16|1.91646
12:54:16|1.91876
12:54:18|1.91561
12:54:19|1.9154
12:54:20|1.9154
12:54:21|1.9154
12:54:22|1.9154
12:54:22|1.91553
12:54:24|1.91553
12:54:26|1.91553
12:54:28|1.91553
12:54:28|1.91553
12:54:29|1.91553
12:54:30|1.91553
12:54:31|1.91553
12:54:32|1.91553
12:54:33|1.91553
12:54:34|1.91553
12:54:35|1.91799
12:54:36|1.91799
12:54:37|1.91799
12:54:38|1.91799
12:54:39|1.91589
12:54:40|1.91589
12:54:41|1.91589
12:54:43|1.91589
12:54:44|1.91589
12:54:45|1.91589
12:54:46|1.91589
12:54:47|1.91589
12:54:48|1.91589
12:54:50|1.91589
12:54:51|1.91589
12:54:52|1.91799
12:54:53|1.91799
12:54:54|1.91799
12:54:55|1.91589
12:54:55|1.91589
12:54:57|1.91589
12:54:58|1.91589
12:54:59|1.91589
12:55:00|1.9151
12:55:01|1.9151
12:55:01|1.9151
12:55:02|1.9151
12:55:04|1.9151
12:55:05|1.9151
12:55:07|1.9151
12:55:09|1.91744
12:55:10|1.91744
12:55:10|1.91506
12:55:12|1.91506
12:55:12|1.91506
12:55:14|1.91501
12:55:15|1.91501
12:55:15|1.91501
12:55:16|1.91501
12:55:18|1.91501
12:55:19|1.91506
12:55:19|1.91501
12:55:21|1.91698
12:55:22|1.91698
12:55:22|1.91698
12:55:23|1.91698
12:55:24|1.91698
12:55:26|1.91698
12:55:27|1.91698
12:55:28|1.91698
12:55:29|1.91501
12:55:30|1.91501
12:55:30|1.91501
12:55:31|1.91501
12:55:32|1.91501
12:55:34|1.91501
12:55:34|1.91501
12:55:37|1.91647
12:55:37|1.91647
12:55:38|1.91647
12:55:39|1.91647
12:55:40|1.91647
12:55:41|1.91647
12:55:42|1.91647
12:55:43|1.91647
12:55:44|1.91647
12:55:45|1.91647
12:55:46|1.91648
12:55:47|1.91648
12:55:48|1.91648
12:55:49|1.91648
12:55:50|1.91648
12:55:51|1.917
12:55:52|1.91648
12:55:53|1.91799
12:55:54|1.91799
12:55:56|1.91798
12:55:56|1.91648
12:55:57|1.91648
12:55:58|1.91648
12:55:59|1.91648
12:56:00|1.91648
12:56:01|1.91648
12:56:02|1.91648
12:56:03|1.91648
12:56:04|1.91648
12:56:05|1.91648
12:56:07|1.91648
12:56:09|1.91879
12:56:10|1.91879
12:56:11|1.91649
12:56:12|1.91649
12:56:13|1.91879
12:56:14|1.91879
12:56:15|1.91879
12:56:16|1.91879
12:56:17|1.91879
12:56:18|1.91879
12:56:19|1.92024
12:56:20|1.92024
12:56:21|1.92024
12:56:22|1.92024
12:56:23|1.92024
12:56:24|1.92024
12:56:25|1.92024
12:56:26|1.92024
12:56:27|1.92024
12:56:28|1.92024
12:56:29|1.92024
12:56:30|1.92
12:56:31|1.92024
12:56:32|1.92024
12:56:33|1.92024
12:56:35|1.92024
12:56:35|1.92
12:56:37|1.92
12:56:38|1.92
12:56:39|1.92029
12:56:40|1.92053
12:56:41|1.91976
12:56:42|1.91976
12:56:43|1.91976
12:56:44|1.91976
12:56:45|1.91982
12:56:47|1.91982
12:56:48|1.91982
12:56:48|1.91982
12:56:50|1.91982
12:56:51|1.91982
12:56:52|1.91982
12:56:53|1.91982
12:56:54|1.91982
12:56:55|1.91982
12:56:55|1.91982
12:56:57|1.91982
12:56:58|1.91982
12:56:59|1.91982
12:56:59|1.91982
12:57:01|1.91982
12:57:01|1.91982
12:57:03|1.91982
12:57:03|1.91982
12:57:05|1.9201
12:57:06|1.9201
12:57:07|1.92023
12:57:09|1.92023
12:57:11|1.92
12:57:12|1.92
12:57:13|1.92
12:57:14|1.92
12:57:15|1.92
12:57:16|1.92023
12:57:17|1.92023
12:57:18|1.92
12:57:19|1.92
12:57:20|1.92
12:57:21|1.92
12:57:22|1.92023
12:57:23|1.92023
12:57:24|1.92
12:57:25|1.92
12:57:26|1.92
12:57:27|1.91976
12:57:28|1.91976
12:57:29|1.91976
12:57:30|1.92022
12:57:31|1.92022
12:57:32|1.92022
12:57:33|1.92022
12:57:34|1.92022
12:57:35|1.92022
12:57:36|1.92022
12:57:37|1.92
12:57:38|1.92023
12:57:39|1.92023
12:57:40|1.92023
12:57:41|1.92023
12:57:42|1.92023
12:57:43|1.92023
12:57:44|1.92
12:57:45|1.92
12:57:46|1.92
12:57:47|1.92
12:57:48|1.92
12:57:49|1.92
12:57:50|1.92
12:57:51|1.91982
12:57:52|1.91982
12:57:53|1.91982
12:57:54|1.91879
12:57:55|1.91879
12:57:56|1.91879
12:57:57|1.91879
12:57:58|1.91879
12:57:59|1.91879
12:58:00|1.91879
12:58:01|1.91879
12:58:02|1.91879
12:58:03|1.91879
12:58:04|1.91879
12:58:05|1.91879
12:58:06|1.91879
12:58:07|1.91942
12:58:08|1.91942
12:58:10|1.91942
12:58:11|1.91942
12:58:13|1.91942
12:58:14|1.91885
12:58:15|1.91884
12:58:16|1.91884
12:58:17|1.91884
12:58:18|1.91884
12:58:19|1.91884
12:58:20|1.91884
12:58:21|1.92
12:58:22|1.92
12:58:23|1.92
12:58:24|1.92
12:58:25|1.92
12:58:26|1.92
12:58:27|1.92
12:58:27|1.91885
12:58:29|1.91885
12:58:30|1.91885
12:58:31|1.91885
12:58:32|1.91885
12:58:33|1.91885
12:58:34|1.92
12:58:35|1.91879
12:58:36|1.91879
12:58:36|1.91879
12:58:38|1.918
12:58:39|1.918
12:58:40|1.918
12:58:41|1.918
12:58:42|1.91879
12:58:43|1.91879
12:58:43|1.91879
12:58:45|1.91879
12:58:46|1.91879
12:58:47|1.91879
12:58:48|1.91879
12:58:49|1.91879
12:58:50|1.91879
12:58:51|1.91879
12:58:52|1.91879
12:58:53|1.91879
12:58:53|1.91879
12:58:54|1.91879
12:58:56|1.91879
12:58:57|1.91879
12:58:58|1.91999
12:58:59|1.91999
12:59:00|1.91999
12:59:01|1.91879
12:59:02|1.92
12:59:03|1.92
12:59:04|1.91879
12:59:04|1.91879
12:59:06|1.91879
12:59:07|1.91879
12:59:08|1.91879
12:59:09|1.91879
12:59:11|1.91999
12:59:13|1.91999
12:59:14|1.91999
12:59:15|1.92
12:59:15|1.92
12:59:17|1.91803
12:59:19|1.92
12:59:20|1.92
12:59:21|1.92
12:59:23|1.92
12:59:23|1.92
12:59:24|1.918
12:59:25|1.918
12:59:26|1.918
12:59:27|1.91792
12:59:29|1.91792
12:59:29|1.91792
12:59:30|1.91792
12:59:31|1.91792
12:59:32|1.91792
12:59:33|1.91792
12:59:34|1.91792
12:59:36|1.91792
12:59:36|1.91791
12:59:38|1.91619
12:59:38|1.91512
12:59:40|1.91512
12:59:40|1.91512
12:59:42|1.91648
12:59:42|1.91648
12:59:44|1.91507
12:59:44|1.91507
12:59:45|1.91521
12:59:46|1.91521
12:59:47|1.91537
12:59:48|1.91537
12:59:49|1.91537
12:59:51|1.91502
12:59:52|1.91502
12:59:53|1.91502
12:59:53|1.91502
12:59:55|1.91502
12:59:56|1.91502
12:59:57|1.91502
12:59:58|1.91502
12:59:59|1.91502
13:00:00|1.91728
13:00:00|1.91728
13:00:02|1.91537
13:00:02|1.91537
13:00:04|1.91722
13:00:05|1.91722
13:00:07|1.91716
13:00:07|1.91716
13:00:08|1.91716
13:00:09|1.91544
13:00:12|1.91544
13:00:13|1.91503
13:00:14|1.91503
13:00:15|1.91503
13:00:16|1.91503
13:00:17|1.91503
13:00:18|1.91528
13:00:19|1.91528
13:00:20|1.91528
13:00:21|1.91484
13:00:22|1.91484
13:00:23|1.91484
13:00:24|1.91696
13:00:25|1.91696
13:00:26|1.91545
13:00:28|1.91545
13:00:29|1.91545
13:00:30|1.91545
13:00:31|1.91545
13:00:31|1.91545
13:00:33|1.91545
13:00:33|1.91545
13:00:35|1.91545
13:00:36|1.91545
13:00:37|1.916
13:00:38|1.916
13:00:39|1.916
13:00:40|1.916
13:00:41|1.916
13:00:42|1.916
13:00:43|1.91771
13:00:44|1.91771
13:00:45|1.91545
13:00:46|1.91545
13:00:47|1.91545
13:00:48|1.91545
13:00:49|1.91545
13:00:50|1.91531
13:00:51|1.91531
13:00:52|1.91531
13:00:53|1.91531
13:00:54|1.91531
13:00:55|1.91531
13:00:56|1.91545
13:00:57|1.91545
13:00:58|1.91545
13:00:59|1.91439
13:01:00|1.91439
13:01:01|1.91545
13:01:02|1.91545
13:01:03|1.91545
13:01:04|1.91441
13:01:05|1.91545
13:01:06|1.91545
13:01:07|1.91545
13:01:08|1.91545
13:01:09|1.91545
13:01:10|1.91439
13:01:11|1.91543
13:01:13|1.91544
13:01:15|1.91439
13:01:16|1.91439
13:01:17|1.91439
13:01:18|1.91439
13:01:19|1.91408
13:01:20|1.91408
13:01:21|1.91408
13:01:22|1.91408
13:01:23|1.91408
13:01:25|1.91408
13:01:25|1.91408
13:01:26|1.91543
13:01:27|1.91441
13:01:28|1.91441
13:01:29|1.91441
13:01:30|1.91441
13:01:31|1.91441
13:01:32|1.91441
13:01:33|1.91441
13:01:34|1.91441
13:01:35|1.91441
13:01:37|1.91407
13:01:37|1.91407
13:01:38|1.9144
13:01:39|1.91543
13:01:40|1.91543
13:01:41|1.91543
13:01:42|1.91543
13:01:43|1.91543
13:01:44|1.91543
13:01:45|1.91409
13:01:46|1.91409
13:01:47|1.91409
13:01:48|1.91409
13:01:49|1.91409
13:01:50|1.91407
13:01:51|1.91407
13:01:52|1.91407
13:01:53|1.91407
13:01:54|1.91401
13:01:55|1.91401
13:01:56|1.91401
13:01:57|1.91401
13:01:58|1.91401
13:01:59|1.91401
13:02:00|1.91407
13:02:01|1.91402
13:02:02|1.91402
13:02:03|1.91402
13:02:04|1.91402
13:02:05|1.91402
13:02:07|1.91543
13:02:07|1.91543
13:02:08|1.91543
13:02:10|1.91543
13:02:10|1.91543
13:02:11|1.916
13:02:13|1.916
13:02:15|1.916
13:02:16|1.916
13:02:18|1.916
13:02:18|1.91544
13:02:20|1.91544
13:02:21|1.91544
13:02:21|1.91755
13:02:23|1.91755
13:02:24|1.91761
13:02:25|1.91761
13:02:26|1.91761
13:02:27|1.91761
13:02:28|1.91761
13:02:29|1.91761
13:02:30|1.91546
13:02:31|1.91546
13:02:31|1.91762
13:02:33|1.91762
13:02:34|1.91548
13:02:35|1.91756
13:02:36|1.91756
13:02:36|1.91756
13:02:38|1.91756
13:02:39|1.91756
13:02:40|1.91756
13:02:41|1.91756
13:02:42|1.91756
13:02:43|1.91756
13:02:44|1.91756
13:02:44|1.91756
13:02:46|1.91756
13:02:47|1.91756
13:02:48|1.91756
13:02:49|1.91756
13:02:51|1.91756
13:02:51|1.91756
13:02:53|1.91756
13:02:53|1.91756
13:02:54|1.91783
13:02:56|1.91783
13:02:57|1.91783
13:02:58|1.91783
13:02:58|1.91783
13:03:00|1.91783
13:03:00|1.91783
13:03:01|1.91756
13:03:02|1.91756
13:03:03|1.91756
13:03:05|1.91756
13:03:06|1.91792
13:03:06|1.91792
13:03:08|1.91792
13:03:08|1.91948
13:03:10|1.91948
13:03:11|1.91757
13:03:12|1.91783
13:03:13|1.91756
13:03:15|1.91756
13:03:15|1.91756
13:03:17|1.91756
13:03:19|1.91756
13:03:20|1.91756
13:03:21|1.91756
13:03:22|1.9157
13:03:23|1.9157
13:03:24|1.91756
13:03:25|1.91756
13:03:26|1.91756
13:03:28|1.9157
13:03:29|1.9157
13:03:29|1.9157
13:03:32|1.9157
13:03:32|1.91749
13:03:33|1.91749
13:03:34|1.91749
13:03:35|1.91749
13:03:36|1.9157
13:03:37|1.9157
13:03:38|1.9157
13:03:39|1.91571
13:03:40|1.91571
13:03:41|1.91573
13:03:42|1.91573
13:03:43|1.91573
13:03:44|1.91573
13:03:45|1.91573
13:03:46|1.91573
13:03:47|1.91573
13:03:48|1.91573
13:03:50|1.91573
13:03:50|1.91573
13:03:51|1.91573
13:03:52|1.91573
13:03:54|1.91573
13:03:54|1.91573
13:03:55|1.91573
13:03:56|1.91573
13:03:57|1.91573
13:03:58|1.91812
13:03:59|1.91812
13:04:00|1.91812
13:04:01|1.91895
13:04:02|1.91895
13:04:03|1.91895
13:04:04|1.9199
13:04:05|1.92
13:04:07|1.92
13:04:09|1.92101
13:04:09|1.9221
13:04:11|1.9221
13:04:12|1.9221
13:04:13|1.9221
13:04:14|1.92114
13:04:16|1.92114
13:04:18|1.92114
13:04:19|1.92114
13:04:20|1.92114
13:04:21|1.92157
13:04:22|1.92157
13:04:24|1.92157
13:04:25|1.92157
13:04:26|1.92157
13:04:27|1.92268
13:04:28|1.92268
13:04:29|1.92268
13:04:31|1.92268
13:04:32|1.92268
13:04:33|1.92268
13:04:34|1.92268
13:04:35|1.92268
13:04:36|1.92268
13:04:37|1.92268
13:04:38|1.92268
13:04:39|1.92268
13:04:40|1.92157
13:04:41|1.92157
13:04:43|1.92157
13:04:43|1.92268
13:04:44|1.92268
13:04:46|1.92268
13:04:46|1.92268
13:04:47|1.92268
13:04:48|1.92268
13:04:50|1.92272
13:04:50|1.92272
13:04:52|1.92272
13:04:53|1.92268
13:04:53|1.92268
13:04:54|1.92268
13:04:55|1.92268
13:04:57|1.92268
13:04:57|1.92268
13:04:58|1.92268
13:05:00|1.92157
13:05:00|1.92157
13:05:01|1.92157
13:05:02|1.92268
13:05:04|1.92275
13:05:06|1.92275
13:05:06|1.92275
13:05:07|1.92275
13:05:08|1.92275
13:05:09|1.92275
13:05:10|1.92275
13:05:11|1.92275
13:05:12|1.92327
13:05:13|1.92327
13:05:14|1.92327
13:05:16|1.92327
13:05:17|1.92327
13:05:19|1.92181
13:05:20|1.92319
13:05:21|1.92319
13:05:22|1.92319
13:05:24|1.92319
13:05:25|1.92188
13:05:25|1.92188
13:05:27|1.92327
13:05:28|1.92327
13:05:29|1.92327
13:05:30|1.92327
13:05:31|1.92259
13:05:32|1.92193
13:05:33|1.92193
13:05:33|1.92327
13:05:34|1.92327
13:05:36|1.92219
13:05:36|1.92219
13:05:38|1.92219
13:05:39|1.92219
13:05:39|1.92219
13:05:41|1.92219
13:05:41|1.92118
13:05:42|1.92118
13:05:44|1.92118
13:05:45|1.9213
13:05:46|1.9213
13:05:46|1.9213
13:05:48|1.9213
13:05:49|1.9213
13:05:50|1.92116
13:05:51|1.92116
13:05:52|1.92219
13:05:53|1.92219
13:05:54|1.92219
13:05:54|1.92219
13:05:56|1.92219
13:05:56|1.92219
13:05:58|1.92367
13:05:59|1.92367
13:05:59|1.92367
13:06:00|1.92219
13:06:02|1.92219
13:06:03|1.92219
13:06:04|1.92219
13:06:05|1.92219
13:06:06|1.92366
13:06:06|1.92366
13:06:07|1.92366
13:06:08|1.92366
13:06:10|1.92366
13:06:11|1.92366
13:06:11|1.92366
13:06:13|1.92366
13:06:14|1.92366
13:06:14|1.92366
13:06:16|1.92366
13:06:18|1.92367
13:06:19|1.92367
13:06:20|1.92367
13:06:21|1.92367
13:06:22|1.92366
13:06:24|1.92366
13:06:25|1.92366
13:06:25|1.92525
13:06:26|1.92525
13:06:27|1.92525
13:06:28|1.92525
13:06:30|1.92548
13:06:30|1.92581
13:06:31|1.92581
13:06:32|1.92581
13:06:33|1.92581
13:06:34|1.92581
13:06:35|1.92581
13:06:36|1.92581
13:06:37|1.92581
13:06:38|1.92581
13:06:39|1.92639
13:06:40|1.92639
13:06:41|1.92639
13:06:42|1.92639
13:06:43|1.92639
13:06:44|1.92581
13:06:46|1.92639
13:06:46|1.92581
13:06:47|1.92581
13:06:48|1.92581
13:06:49|1.9263
13:06:50|1.9263
13:06:51|1.9263
13:06:53|1.9263
13:06:53|1.92751
13:06:54|1.92751
13:06:55|1.92751
13:06:56|1.92751
13:06:57|1.9264
13:06:58|1.9264
13:06:59|1.9264
13:07:00|1.92751
13:07:01|1.92751
13:07:02|1.92751
13:07:04|1.92751
13:07:04|1.92751
13:07:06|1.92751
13:07:06|1.92751
13:07:07|1.92751
13:07:08|1.92751
13:07:09|1.92751
13:07:10|1.92751
13:07:11|1.92751
13:07:12|1.92751
13:07:13|1.92751
13:07:14|1.92751
13:07:15|1.92751
13:07:16|1.92751
13:07:18|1.92751
13:07:19|1.9264
13:07:20|1.9264
13:07:21|1.92641
13:07:22|1.92751
13:07:23|1.92751
13:07:25|1.92631
13:07:26|1.9275
13:07:28|1.9275
13:07:29|1.92581
13:07:30|1.92581
13:07:31|1.92581
13:07:32|1.92581
13:07:33|1.92581
13:07:34|1.92581
13:07:35|1.92581
13:07:36|1.92581
13:07:37|1.9275
13:07:38|1.9275
13:07:39|1.9275
13:07:39|1.9275
13:07:41|1.9275
13:07:42|1.92749
13:07:43|1.92588
13:07:43|1.92588
13:07:44|1.92588
13:07:45|1.92588
13:07:47|1.92588
13:07:48|1.92588
13:07:49|1.92588
13:07:50|1.92588
13:07:51|1.92588
13:07:52|1.92588
13:07:53|1.92588
13:07:53|1.92588
13:07:55|1.92588
13:07:55|1.92588
13:07:57|1.92583
13:07:58|1.92583
13:07:58|1.92583
13:07:59|1.92583
13:08:01|1.92583
13:08:02|1.92583
13:08:03|1.92583
13:08:04|1.926
13:08:05|1.926
13:08:05|1.926
13:08:07|1.926
13:08:08|1.926
13:08:09|1.926
13:08:09|1.925
13:08:11|1.92388
13:08:12|1.92388
13:08:13|1.92388
13:08:13|1.92388
13:08:15|1.9259
13:08:16|1.9259
13:08:16|1.9259
13:08:17|1.9259
13:08:20|1.9259
13:08:22|1.9259
13:08:23|1.92588
13:08:24|1.92588
13:08:25|1.92586
13:08:26|1.92586
13:08:27|1.92389
13:08:28|1.92585
13:08:29|1.92585
13:08:30|1.92391
13:08:31|1.92391
13:08:32|1.92391
13:08:33|1.92391
13:08:34|1.92585
13:08:35|1.92393
13:08:36|1.92393
13:08:37|1.92584
13:08:38|1.92584
13:08:39|1.92579
13:08:40|1.92579
13:08:41|1.92579
13:08:42|1.92579
13:08:43|1.92579
13:08:44|1.92579
13:08:45|1.92395
13:08:46|1.92395
13:08:47|1.92395
13:08:48|1.92395
13:08:49|1.92395
13:08:50|1.92395
13:08:51|1.92395
13:08:52|1.92578
13:08:54|1.92272
13:08:55|1.92272
13:08:55|1.92272
13:08:57|1.92272
13:08:58|1.92272
13:08:59|1.92272
13:08:59|1.92272
13:09:01|1.92272
13:09:02|1.92272
13:09:02|1.92272
13:09:04|1.92499
13:09:05|1.92499
13:09:05|1.92499
13:09:07|1.92499
13:09:08|1.92499
13:09:09|1.92499
13:09:10|1.92499
13:09:11|1.92499
13:09:12|1.92499
13:09:13|1.92499
13:09:13|1.92499
13:09:15|1.92499
13:09:16|1.92499
13:09:17|1.92277
13:09:17|1.92277
13:09:19|1.92277
13:09:20|1.92285
13:09:21|1.92291
13:09:23|1.92291
13:09:25|1.92492
13:09:25|1.92492
13:09:26|1.92492
13:09:27|1.92492
13:09:29|1.92492
13:09:30|1.92492
13:09:31|1.92492
13:09:32|1.92492
13:09:33|1.92285
13:09:34|1.92285
13:09:35|1.92271
13:09:36|1.92219
13:09:37|1.92219
13:09:38|1.92091
13:09:39|1.92
13:09:40|1.92091
13:09:42|1.92051
13:09:43|1.92051
13:09:44|1.91903
13:09:45|1.92259
13:09:46|1.92259
13:09:47|1.92259
13:09:48|1.92259
13:09:49|1.92259
13:09:50|1.92259
13:09:52|1.92259
13:09:52|1.92259
13:09:54|1.92259
13:09:55|1.92259
13:09:56|1.92259
13:09:56|1.92259
13:09:58|1.92259
13:09:59|1.92259
13:10:00|1.92259
13:10:00|1.92259
13:10:01|1.92259
13:10:03|1.92259
13:10:04|1.92259
13:10:05|1.92259
13:10:06|1.92259
13:10:06|1.92259
13:10:07|1.92259
13:10:09|1.92259
13:10:10|1.92259
13:10:10|1.92259
13:10:11|1.92259
13:10:12|1.92259
13:10:13|1.92259
13:10:14|1.92259
13:10:16|1.92125
13:10:17|1.92125
13:10:17|1.92125
13:10:19|1.92125
13:10:19|1.92125
13:10:22|1.92125
13:10:23|1.92125
13:10:24|1.92125
13:10:26|1.92125
13:10:27|1.92143
13:10:27|1.92143
13:10:29|1.92143
13:10:29|1.92143
13:10:30|1.92143
13:10:32|1.92143
13:10:32|1.92143
13:10:33|1.92143
13:10:35|1.92143
13:10:35|1.92143
13:10:37|1.92143
13:10:37|1.92196
13:10:39|1.92196
13:10:40|1.92196
13:10:41|1.92008
13:10:42|1.92008
13:10:43|1.92008
13:10:43|1.92008
13:10:45|1.92008
13:10:45|1.92195
13:10:47|1.92011
13:10:47|1.92011
13:10:48|1.92011
13:10:49|1.91932
13:10:50|1.91932
13:10:52|1.91932
13:10:52|1.91932
13:10:54|1.91932
13:10:55|1.91932
13:10:56|1.91932
13:10:56|1.91932
13:10:58|1.92004
13:11:00|1.92004
13:11:00|1.92004
13:11:01|1.92004
13:11:02|1.91932
13:11:03|1.91932
13:11:04|1.91932
13:11:05|1.91932
13:11:06|1.91932
13:11:07|1.91932
13:11:09|1.91932
13:11:09|1.91932
13:11:10|1.91932
13:11:12|1.91932
13:11:12|1.92003
13:11:13|1.91932
13:11:15|1.91932
13:11:16|1.91932
13:11:16|1.91932
13:11:17|1.91932
13:11:19|1.91932
13:11:19|1.91932
13:11:20|1.91932
13:11:22|1.91932
13:11:24|1.91932
13:11:26|1.91932
13:11:28|1.91931
13:11:29|1.91854
13:11:30|1.91931
13:11:30|1.91931
13:11:31|1.91931
13:11:32|1.91802
13:11:33|1.91802
13:11:34|1.91802
13:11:36|1.91802
13:11:37|1.91802
13:11:38|1.91802
13:11:39|1.91802
13:11:39|1.91802
13:11:40|1.91802
13:11:42|1.919
13:11:42|1.91802
13:11:44|1.919
13:11:44|1.91932
13:11:45|1.91932
13:11:47|1.91931
13:11:47|1.91802
13:11:48|1.91803
13:11:49|1.91803
13:11:50|1.91802
13:11:51|1.91802
13:11:53|1.91802
13:11:53|1.91802
13:11:55|1.91802
13:11:55|1.91802
13:11:56|1.91802
13:11:57|1.91802
13:11:58|1.91802
13:11:59|1.91802
13:12:01|1.91803
13:12:01|1.91803
13:12:02|1.91803
13:12:04|1.91788
13:12:04|1.91788
13:12:05|1.91788
13:12:07|1.91788
13:12:07|1.91788
13:12:08|1.91788
13:12:09|1.91788
13:12:10|1.91788
13:12:11|1.91788
13:12:12|1.91788
13:12:14|1.91788
13:12:15|1.91788
13:12:16|1.91788
13:12:16|1.91788
13:12:18|1.91788
13:12:18|1.91788
13:12:19|1.91788
13:12:21|1.91788
13:12:21|1.91919
13:12:24|1.91919
13:12:25|1.91757
13:12:27|1.91757
13:12:28|1.91757
13:12:30|1.91757
13:12:31|1.91757
13:12:31|1.91757
13:12:32|1.91757
13:12:33|1.91757
13:12:35|1.91757
13:12:36|1.91757
13:12:37|1.91737
13:12:38|1.91737
13:12:38|1.9176
13:12:39|1.9176
13:12:41|1.9176
13:12:41|1.9176
13:12:42|1.9176
13:12:44|1.9176
13:12:45|1.9176
13:12:45|1.91723
13:12:46|1.91728
13:12:47|1.91728
13:12:49|1.91655
13:12:50|1.91906
13:12:50|1.91906
13:12:51|1.91906
13:12:53|1.91906
13:12:54|1.91906
13:12:55|1.91906
13:12:55|1.91718
13:12:57|1.91718
13:12:58|1.91718
13:12:58|1.91718
13:13:00|1.91861
13:13:01|1.91718
13:13:01|1.91718
13:13:02|1.91718
13:13:03|1.91718
13:13:05|1.91718
13:13:05|1.91718
13:13:06|1.91718
13:13:07|1.91718
13:13:08|1.91718
13:13:09|1.91718
13:13:10|1.91655
13:13:12|1.91544
13:13:12|1.91544
13:13:13|1.91545
13:13:14|1.91545
13:13:16|1.91545
13:13:16|1.91545
13:13:17|1.91532
13:13:19|1.91532
13:13:19|1.91529
13:13:21|1.91529
13:13:21|1.91529
13:13:22|1.91717
13:13:25|1.91271
13:13:25|1.91629
13:13:27|1.91586
13:13:28|1.91586
13:13:29|1.91586
13:13:31|1.91469
13:13:32|1.91469
13:13:33|1.91469
13:13:34|1.91469
13:13:35|1.9137
13:13:36|1.9137
13:13:37|1.9137
13:13:38|1.9137
13:13:40|1.9137
13:13:41|1.9137
13:13:42|1.9137
13:13:43|1.9137
13:13:44|1.9137
13:13:45|1.9137
13:13:46|1.9137
13:13:47|1.91432
13:13:47|1.91432
13:13:49|1.91368
13:13:50|1.91368
13:13:50|1.91368
13:13:52|1.91368
13:13:53|1.91368
13:13:54|1.91368
13:13:55|1.91368
13:13:56|1.91432
13:13:57|1.91637
13:13:58|1.91637
13:13:59|1.91637
13:13:59|1.91637
13:14:01|1.91637
13:14:02|1.91637
13:14:02|1.91381
13:14:05|1.91381
13:14:05|1.91637
13:14:07|1.91637
13:14:07|1.91637
13:14:10|1.91637
13:14:10|1.91637
13:14:11|1.91368
13:14:12|1.91368
13:14:13|1.91368
13:14:14|1.91368
13:14:15|1.91368
13:14:16|1.91368
13:14:17|1.91368
13:14:18|1.91619
13:14:19|1.91619
13:14:20|1.91619
13:14:21|1.91619
13:14:22|1.91619
13:14:23|1.91619
13:14:25|1.91619
13:14:27|1.91619
13:14:28|1.91619
13:14:29|1.91619
13:14:30|1.91369
13:14:31|1.91599
13:14:32|1.91599
13:14:33|1.91599
13:14:34|1.91599
13:14:35|1.91599
13:14:36|1.91599
13:14:37|1.91599
13:14:38|1.91599
13:14:39|1.91599
13:14:40|1.91599
13:14:41|1.91599
13:14:42|1.91599
13:14:43|1.91599
13:14:44|1.91599
13:14:45|1.91599
13:14:46|1.91599
13:14:47|1.91599
13:14:48|1.916
13:14:49|1.916
13:14:50|1.916
13:14:51|1.916
13:14:52|1.916
13:14:53|1.916
13:14:54|1.916
13:14:55|1.91599
13:14:56|1.91599
13:14:57|1.91599
13:14:58|1.91599
13:14:59|1.91599
13:15:00|1.91599
13:15:01|1.91599
13:15:02|1.91599
13:15:03|1.91599
13:15:04|1.91599
13:15:05|1.91599
13:15:06|1.91599
13:15:07|1.915
13:15:08|1.915
13:15:09|1.915
13:15:10|1.91599
13:15:11|1.91599
13:15:12|1.91599
13:15:13|1.915
13:15:14|1.91599
13:15:15|1.91599
13:15:16|1.91599
13:15:18|1.915
13:15:19|1.915
13:15:20|1.915
13:15:21|1.915
13:15:22|1.91599
13:15:23|1.91599
13:15:24|1.91599
13:15:25|1.915
13:15:27|1.915
13:15:28|1.915
13:15:29|1.915
13:15:30|1.91599
13:15:32|1.91599
13:15:33|1.91599
13:15:34|1.91599
13:15:34|1.91599
13:15:36|1.915
13:15:36|1.915
13:15:37|1.915
13:15:38|1.915
13:15:39|1.91599
13:15:40|1.91799
13:15:41|1.91799
13:15:42|1.91599
13:15:43|1.91599
13:15:44|1.91599
13:15:45|1.91847
13:15:46|1.91849
13:15:47|1.91849
13:15:48|1.91849
13:15:49|1.91849
13:15:50|1.91849
13:15:51|1.91849
13:15:52|1.91585
13:15:53|1.91585
13:15:54|1.91844
13:15:55|1.91844
13:15:56|1.91844
13:15:57|1.91844
13:15:58|1.91844
13:16:00|1.91844
13:16:00|1.91844
13:16:01|1.9185
13:16:02|1.9185
13:16:03|1.9185
13:16:04|1.9185
13:16:05|1.9185
13:16:06|1.9185
13:16:07|1.9185
13:16:08|1.91593
13:16:09|1.91599
13:16:10|1.91599
13:16:11|1.91599
13:16:12|1.91601
13:16:13|1.91601
13:16:14|1.9185
13:16:15|1.91849
13:16:16|1.91849
13:16:17|1.91849
13:16:18|1.91849
13:16:19|1.91849
13:16:20|1.91849
13:16:21|1.91849
13:16:22|1.91849
13:16:23|1.91849
13:16:24|1.91849
13:16:25|1.91849
13:16:27|1.91849
13:16:29|1.91849
13:16:31|1.91849
13:16:32|1.91849
13:16:33|1.91849
13:16:33|1.91849
13:16:34|1.9185
13:16:36|1.9185
13:16:37|1.9185
13:16:39|1.9185
13:16:39|1.9185
13:16:40|1.91988
13:16:41|1.91988
13:16:42|1.91988
13:16:43|1.91988
13:16:44|1.91988
13:16:45|1.91988
13:16:46|1.91988
13:16:47|1.91988
13:16:48|1.91988
13:16:49|1.91988
13:16:50|1.91855
13:16:51|1.91855
13:16:52|1.91855
13:16:53|1.91855
13:16:54|1.91855
13:16:55|1.91855
13:16:56|1.91863
13:16:57|1.91863
13:16:58|1.91863
13:16:59|1.91863
13:17:00|1.91863
13:17:01|1.91863
13:17:03|1.91863
13:17:03|1.91863
13:17:04|1.91863
13:17:05|1.91856
13:17:07|1.91856
13:17:08|1.91856
13:17:09|1.91856
13:17:09|1.91856
13:17:10|1.91856
13:17:11|1.91856
13:17:12|1.91856
13:17:13|1.91856
13:17:14|1.91856
13:17:15|1.91856
13:17:17|1.92
13:17:18|1.92
13:17:19|1.92
13:17:20|1.92
13:17:21|1.92
13:17:22|1.92
13:17:23|1.92
13:17:25|1.92
13:17:25|1.92
13:17:27|1.91999
13:17:29|1.91999
13:17:31|1.91999
13:17:32|1.91999
13:17:33|1.91999
13:17:35|1.91999
13:17:35|1.91999
13:17:36|1.91999
13:17:37|1.91999
13:17:38|1.91999
13:17:39|1.91999
13:17:40|1.91999
13:17:42|1.91999
13:17:43|1.91999
13:17:43|1.91999
13:17:44|1.91999
13:17:45|1.91999
13:17:46|1.91999
13:17:47|1.91999
13:17:48|1.91999
13:17:49|1.91999
13:17:50|1.91999
13:17:51|1.91999
13:17:52|1.91999
13:17:53|1.91999
13:17:54|1.91999
13:17:55|1.91999
13:17:56|1.91999
13:17:57|1.91999
13:17:59|1.91999
13:17:59|1.91999
13:18:00|1.91999
13:18:01|1.91999
13:18:02|1.91999
13:18:04|1.919
13:18:04|1.919
13:18:05|1.919
13:18:06|1.919
13:18:07|1.919
13:18:08|1.919
13:18:09|1.919
13:18:10|1.919
13:18:11|1.919
13:18:12|1.919
13:18:13|1.919
13:18:14|1.919
13:18:15|1.92
13:18:16|1.92
13:18:17|1.92
13:18:18|1.92
13:18:19|1.919
13:18:20|1.919
13:18:21|1.919
13:18:22|1.92
13:18:23|1.92
13:18:24|1.92
13:18:25|1.92
13:18:26|1.92
13:18:27|1.92
13:18:29|1.919
13:18:30|1.919
13:18:32|1.92
13:18:33|1.92
13:18:34|1.92
13:18:35|1.92
13:18:36|1.919
13:18:37|1.919
13:18:38|1.919
13:18:39|1.919
13:18:40|1.919
13:18:41|1.919
13:18:42|1.919
13:18:43|1.919
13:18:44|1.919
13:18:45|1.919
13:18:46|1.919
13:18:47|1.919
13:18:48|1.919
13:18:50|1.91862
13:18:50|1.91862
13:18:52|1.92
13:18:53|1.92
13:18:54|1.92
13:18:55|1.92
13:18:56|1.92118
13:18:57|1.92118
13:18:57|1.92118
13:18:59|1.92118
13:18:59|1.92118
13:19:01|1.92118
13:19:02|1.92118
13:19:02|1.92118
13:19:04|1.92117
13:19:05|1.92117
13:19:06|1.92117
13:19:08|1.92117
13:19:08|1.92117
13:19:09|1.92117
13:19:10|1.92117
13:19:12|1.92117
13:19:12|1.92117
13:19:13|1.92118
13:19:14|1.92118
13:19:16|1.92118
13:19:17|1.92118
13:19:17|1.92118
13:19:18|1.92118
13:19:19|1.92118
13:19:21|1.92118
13:19:22|1.92134
13:19:22|1.92134
13:19:23|1.92134
13:19:24|1.92134
13:19:25|1.92134
13:19:26|1.92134
13:19:27|1.92134
13:19:28|1.92134
13:19:31|1.92134
13:19:32|1.92134
13:19:34|1.92134
13:19:36|1.92134
13:19:37|1.92134
13:19:38|1.92134
13:19:38|1.92136
13:19:40|1.92136
13:19:41|1.92136
13:19:42|1.92136
13:19:43|1.92136
13:19:44|1.92136
13:19:45|1.92136
13:19:45|1.92136
13:19:47|1.92183
13:19:48|1.92183
13:19:49|1.92183
13:19:49|1.92183
13:19:51|1.92183
13:19:51|1.92183
13:19:54|1.92243
13:19:54|1.92243
13:19:55|1.92243
13:19:56|1.92243
13:19:57|1.92183
13:19:58|1.92183
13:20:00|1.92183
13:20:00|1.92183
13:20:01|1.92183
13:20:02|1.92183
13:20:04|1.92183
13:20:04|1.92183
13:20:05|1.92129
13:20:07|1.92183
13:20:07|1.92183
13:20:09|1.92183
13:20:09|1.92183
13:20:10|1.92183
13:20:12|1.92183
13:20:12|1.92183
13:20:13|1.922
13:20:14|1.922
13:20:16|1.922
13:20:16|1.922
13:20:17|1.922
13:20:18|1.922
13:20:21|1.922
13:20:21|1.922
13:20:22|1.922
13:20:23|1.922
13:20:24|1.922
13:20:25|1.922
13:20:26|1.922
13:20:27|1.922
13:20:28|1.922
13:20:29|1.922
13:20:31|1.922
13:20:33|1.922
13:20:35|1.922
13:20:36|1.922
13:20:37|1.922
13:20:38|1.922
13:20:38|1.922
13:20:40|1.922
13:20:40|1.922
13:20:42|1.922
13:20:43|1.922
13:20:44|1.92243
13:20:45|1.92243
13:20:46|1.92243
13:20:46|1.92243
13:20:49|1.92273
13:20:49|1.92273
13:20:51|1.92273
13:20:51|1.92273
13:20:52|1.92273
13:20:53|1.92201
13:20:54|1.92201
13:20:55|1.92201
13:20:56|1.92201
13:20:57|1.92201
13:20:58|1.92201
13:20:59|1.92201
13:21:00|1.92201
13:21:01|1.92201
13:21:02|1.92201
13:21:03|1.92201
13:21:04|1.92201
13:21:05|1.92201
13:21:06|1.92201
13:21:07|1.92201
13:21:08|1.92201
13:21:09|1.92201
13:21:10|1.92201
13:21:11|1.92201
13:21:12|1.92201
13:21:13|1.92201
13:21:14|1.9225
13:21:15|1.9225
13:21:16|1.9225
13:21:17|1.9225
13:21:18|1.92345
13:21:19|1.92345
13:21:20|1.92345
13:21:22|1.92345
13:21:22|1.92345
13:21:23|1.92345
13:21:24|1.92345
13:21:25|1.92345
13:21:26|1.92345
13:21:27|1.92345
13:21:28|1.92345
13:21:29|1.92243
13:21:30|1.92243
13:21:32|1.92243
13:21:34|1.92243
13:21:35|1.92243
13:21:36|1.92346
13:21:37|1.92346
13:21:38|1.92346
13:21:40|1.92346
13:21:41|1.92346
13:21:42|1.92346
13:21:43|1.92346
13:21:44|1.92346
13:21:45|1.92346
13:21:46|1.92346
13:21:47|1.92346
13:21:48|1.92346
13:21:49|1.9225
13:21:49|1.9225
13:21:51|1.9225
13:21:52|1.9225
13:21:53|1.9225
13:21:55|1.9225
13:21:56|1.92346
13:21:56|1.92346
13:21:57|1.92346
13:21:59|1.9225
13:21:59|1.9225
13:22:01|1.9225
13:22:02|1.9225
13:22:03|1.9225
13:22:05|1.92352
13:22:05|1.92352
13:22:06|1.92352
13:22:07|1.92352
13:22:08|1.92352
13:22:09|1.92352
13:22:10|1.92352
13:22:11|1.92352
13:22:12|1.92352
13:22:13|1.92352
13:22:14|1.92352
13:22:15|1.92352
13:22:16|1.92352
13:22:17|1.92352
13:22:18|1.92352
13:22:20|1.92352
13:22:21|1.92352
13:22:22|1.92352
13:22:23|1.92352
13:22:25|1.92352
13:22:25|1.92352
13:22:27|1.92243
13:22:28|1.9224
13:22:28|1.92128
13:22:30|1.92128
13:22:31|1.92128
13:22:32|1.9224
13:22:34|1.9224
13:22:36|1.9224
13:22:37|1.9224
13:22:38|1.92375
13:22:39|1.92375
13:22:40|1.92375
13:22:41|1.92375
13:22:42|1.92351
13:22:43|1.92351
13:22:44|1.92351
13:22:45|1.92351
13:22:46|1.92351
13:22:48|1.92388
13:22:49|1.92388
13:22:50|1.92351
13:22:51|1.92351
13:22:52|1.92351
13:22:53|1.92351
13:22:54|1.92351
13:22:55|1.92351
13:22:56|1.92037
13:22:57|1.92037
13:22:58|1.92387
13:22:59|1.92213
13:23:00|1.92213
13:23:00|1.92076
13:23:03|1.92076
13:23:04|1.92093
13:23:05|1.92093
13:23:07|1.92093
13:23:07|1.92093
13:23:09|1.92093
13:23:09|1.92093
13:23:11|1.92379
13:23:11|1.92379
13:23:13|1.92379
13:23:13|1.92132
13:23:14|1.92132
13:23:15|1.92137
13:23:16|1.92132
13:23:18|1.92132
13:23:18|1.92132
13:23:19|1.92132
13:23:20|1.92372
13:23:21|1.92372
13:23:22|1.92372
13:23:23|1.92372
13:23:25|1.92372
13:23:25|1.92372
13:23:26|1.92372
13:23:27|1.92372
13:23:28|1.92372
13:23:29|1.92372
13:23:30|1.92372
13:23:31|1.92372
13:23:32|1.92372
13:23:33|1.92372
13:23:36|1.92299
13:23:37|1.92299
13:23:37|1.92299
13:23:38|1.92299
13:23:39|1.92299
13:23:40|1.92299
13:23:41|1.92299
13:23:43|1.923
13:23:45|1.923
13:23:46|1.923
13:23:47|1.923
13:23:48|1.92246
13:23:48|1.92246
13:23:50|1.92246
13:23:50|1.92246
13:23:52|1.92132
13:23:53|1.92372
13:23:54|1.92372
13:23:55|1.92372
13:23:56|1.92372
13:23:58|1.923
13:23:58|1.91913
13:23:59|1.91913
13:24:01|1.92
13:24:01|1.92
13:24:02|1.92
13:24:03|1.92
13:24:04|1.92
13:24:05|1.92
13:24:07|1.92
13:24:07|1.92112
13:24:08|1.92112
13:24:09|1.92
13:24:10|1.91866
13:24:12|1.91866
13:24:12|1.91866
13:24:13|1.92
13:24:15|1.92
13:24:15|1.92
13:24:16|1.92
13:24:17|1.92
13:24:18|1.92
13:24:20|1.92
13:24:21|1.92
13:24:21|1.9188
13:24:23|1.9188
13:24:23|1.9188
13:24:24|1.9188
13:24:25|1.9188
13:24:26|1.9188
13:24:27|1.9188
13:24:28|1.9188
13:24:29|1.9188
13:24:30|1.9188
13:24:31|1.9188
13:24:34|1.9188
13:24:35|1.9188
13:24:37|1.9188
13:24:38|1.91904
13:24:39|1.91904
13:24:40|1.91904
13:24:41|1.91904
13:24:42|1.91904
13:24:43|1.91904
13:24:45|1.91904
13:24:46|1.91904
13:24:47|1.91904
13:24:48|1.91904
13:24:49|1.91904
13:24:50|1.91904
13:24:51|1.91904
13:24:52|1.91904
13:24:53|1.91904
13:24:54|1.92085
13:24:55|1.92085
13:24:56|1.92085
13:24:57|1.92085
13:24:58|1.92085
13:24:59|1.92085
13:25:00|1.92093
13:25:01|1.92093
13:25:02|1.92093
13:25:03|1.92093
13:25:03|1.91904
13:25:05|1.91904
13:25:05|1.91904
13:25:07|1.91904
13:25:08|1.91904
13:25:09|1.91904
13:25:10|1.92092
13:25:11|1.92092
13:25:12|1.92092
13:25:12|1.92092
13:25:14|1.92092
13:25:16|1.92092
13:25:16|1.91904
13:25:18|1.91904
13:25:18|1.91904
13:25:19|1.91904
13:25:20|1.91904
13:25:22|1.91904
13:25:22|1.91904
13:25:23|1.91904
13:25:24|1.91904
13:25:26|1.91904
13:25:26|1.91904
13:25:27|1.91904
13:25:28|1.91904
13:25:29|1.91904
13:25:30|1.91904
13:25:31|1.91911
13:25:32|1.91911
13:25:33|1.92092
13:25:35|1.92092
13:25:37|1.92092
13:25:37|1.92092
13:25:39|1.92092
13:25:40|1.92092
13:25:41|1.92092
13:25:42|1.92092
13:25:43|1.92092
13:25:44|1.92092
13:25:45|1.92092
13:25:46|1.92092
13:25:47|1.92092
13:25:48|1.92092
13:25:49|1.924
13:25:50|1.924
13:25:51|1.924
13:25:52|1.924
13:25:53|1.924
13:25:54|1.924
13:25:55|1.924
13:25:56|1.924
13:25:57|1.924
13:25:58|1.924
13:25:59|1.924
13:26:00|1.924
13:26:01|1.924
13:26:02|1.924
13:26:03|1.92449
13:26:04|1.92408
13:26:05|1.92408
13:26:06|1.92408
13:26:07|1.92408
13:26:08|1.92449
13:26:09|1.92449
13:26:10|1.92449
13:26:12|1.92449
13:26:13|1.92449
13:26:13|1.92449
13:26:14|1.92449
13:26:15|1.92449
13:26:17|1.92449
13:26:17|1.92449
13:26:18|1.92449
13:26:19|1.92449
13:26:20|1.92449
13:26:22|1.92449
13:26:22|1.92449
13:26:23|1.92449
13:26:24|1.92449
13:26:26|1.92449
13:26:26|1.92449
13:26:27|1.92449
13:26:29|1.92449
13:26:29|1.92449
13:26:31|1.92449
13:26:31|1.92449
13:26:32|1.92449
13:26:34|1.92449
13:26:34|1.92449
13:26:35|1.92344
13:26:38|1.92344
13:26:39|1.92449
13:26:41|1.92344
13:26:42|1.92344
13:26:43|1.92344
13:26:44|1.92344
13:26:45|1.92344
13:26:45|1.92344
13:26:47|1.92449
13:26:48|1.92449
13:26:48|1.92449
13:26:50|1.92449
13:26:51|1.92167
13:26:53|1.92167
13:26:53|1.92167
13:26:54|1.92167
13:26:55|1.92447
13:26:57|1.92447
13:26:58|1.92448
13:26:59|1.92448
13:27:00|1.92448
13:27:01|1.92312
13:27:02|1.92448
13:27:02|1.92448
13:27:03|1.92312
13:27:05|1.92312
13:27:05|1.92448
13:27:07|1.92449
13:27:08|1.92311
13:27:10|1.92205
13:27:10|1.92205
13:27:12|1.92205
13:27:13|1.92312
13:27:13|1.92312
13:27:15|1.92312
13:27:16|1.92312
13:27:17|1.92312
13:27:18|1.92312
13:27:18|1.92312
13:27:19|1.92312
13:27:21|1.92312
13:27:22|1.92312
13:27:23|1.92312
13:27:23|1.92312
13:27:24|1.92312
13:27:26|1.92312
13:27:27|1.92312
13:27:28|1.92342
13:27:29|1.92342
13:27:29|1.92342
13:27:31|1.92342
13:27:31|1.92312
13:27:32|1.92312
13:27:33|1.92312
13:27:35|1.92342
13:27:35|1.92378
13:27:37|1.92378
13:27:39|1.92378
13:27:40|1.92378
13:27:42|1.92378
13:27:43|1.92378
13:27:44|1.92378
13:27:44|1.92447
13:27:45|1.92447
13:27:46|1.92449
13:27:47|1.92447
13:27:48|1.92447
13:27:49|1.92447
13:27:51|1.92447
13:27:51|1.92447
13:27:52|1.92447
13:27:54|1.92447
13:27:55|1.92447
13:27:55|1.92447
13:27:56|1.92447
13:27:57|1.92447
13:27:58|1.92447
13:27:59|1.92447
13:28:00|1.92447
13:28:01|1.92447
13:28:02|1.92447
13:28:03|1.92447
13:28:04|1.92447
13:28:05|1.92378
13:28:06|1.92378
13:28:07|1.92378
13:28:08|1.92378
13:28:09|1.92378
13:28:10|1.92378
13:28:11|1.92447
13:28:12|1.92447
13:28:13|1.92447
13:28:14|1.92447
13:28:15|1.92447
13:28:16|1.92447
13:28:17|1.92447
13:28:18|1.92447
13:28:19|1.92447
13:28:20|1.92447
13:28:21|1.92447
13:28:22|1.92447
13:28:23|1.92447
13:28:24|1.92447
13:28:25|1.92447
13:28:26|1.92447
13:28:27|1.92447
13:28:28|1.92239
13:28:29|1.92239
13:28:30|1.92239
13:28:31|1.92441
13:28:32|1.92441
13:28:33|1.92441
13:28:34|1.92429
13:28:35|1.9224
13:28:36|1.9224
13:28:37|1.92114
13:28:39|1.92114
13:28:40|1.92441
13:28:42|1.92441
13:28:44|1.92441
13:28:45|1.92441
13:28:47|1.92441
13:28:47|1.92441
13:28:48|1.92441
13:28:49|1.92441
13:28:50|1.92441
13:28:51|1.92441
13:28:53|1.92441
13:28:53|1.92441
13:28:54|1.92441
13:28:55|1.92441
13:28:56|1.92447
13:28:58|1.92447
13:28:58|1.92447
13:28:59|1.92447
13:29:00|1.92447
13:29:02|1.92243
13:29:03|1.92243
13:29:04|1.92243
13:29:05|1.92243
13:29:06|1.92243
13:29:07|1.92243
13:29:08|1.92243
13:29:09|1.92243
13:29:10|1.92243
13:29:11|1.92251
13:29:12|1.92251
13:29:13|1.92251
13:29:14|1.92251
13:29:15|1.92251
13:29:16|1.92251
13:29:17|1.92251
13:29:18|1.92441
13:29:20|1.92441
13:29:20|1.92441
13:29:21|1.92243
13:29:22|1.92243
13:29:23|1.92442
13:29:24|1.92442
13:29:25|1.92442
13:29:26|1.92442
13:29:27|1.92442
13:29:28|1.92442
13:29:29|1.92442
13:29:30|1.92442
13:29:31|1.92442
13:29:32|1.92442
13:29:33|1.92439
13:29:34|1.9244
13:29:35|1.92442
13:29:36|1.92249
13:29:37|1.92241
13:29:38|1.92241
13:29:40|1.92246
13:29:42|1.92438
13:29:44|1.92438
13:29:44|1.92438
13:29:45|1.92437
13:29:47|1.92437
13:29:48|1.92256
13:29:48|1.92256
13:29:49|1.92256
13:29:50|1.92256
13:29:51|1.92437
13:29:53|1.92437
13:29:54|1.92437
13:29:55|1.92437
13:29:55|1.92437
13:29:57|1.92437
13:29:58|1.92438
13:29:59|1.92266
13:30:00|1.92266
13:30:01|1.92441
13:30:02|1.92441
13:30:03|1.92441
13:30:03|1.92441
13:30:05|1.92441
13:30:05|1.92441
13:30:06|1.92441
13:30:08|1.92441
13:30:08|1.92108
13:30:09|1.92108
13:30:10|1.92108
13:30:12|1.92108
13:30:12|1.92108
13:30:13|1.92108
13:30:14|1.92447
13:30:15|1.92447
13:30:16|1.92447
13:30:17|1.92447
13:30:19|1.92447
13:30:20|1.92198
13:30:20|1.92198
13:30:21|1.92198
13:30:22|1.92198
13:30:24|1.92198
13:30:24|1.92198
13:30:26|1.92207
13:30:26|1.92207
13:30:28|1.92449
13:30:28|1.92449
13:30:30|1.92449
13:30:30|1.92449
13:30:31|1.92449
13:30:33|1.92449
13:30:33|1.92449
13:30:34|1.92449
13:30:35|1.92506
13:30:36|1.9245
13:30:37|1.9245
13:30:39|1.9245
13:30:40|1.9245
13:30:40|1.9245
13:30:43|1.9245
13:30:44|1.9245
13:30:44|1.9245
13:30:46|1.9245
13:30:47|1.9245
13:30:48|1.9245
13:30:49|1.9245
13:30:49|1.9245
13:30:51|1.9245
13:30:52|1.9245
13:30:52|1.92451
13:30:54|1.92451
13:30:55|1.92451
13:30:56|1.92578
13:30:56|1.92578
13:30:58|1.92578
13:30:58|1.92578
13:30:59|1.92578
13:31:01|1.92578
13:31:02|1.92578
13:31:03|1.92578
13:31:04|1.92578
13:31:05|1.92712
13:31:06|1.92712
13:31:07|1.92712
13:31:08|1.92712
13:31:09|1.92712
13:31:11|1.92712
13:31:11|1.928
13:31:13|1.928
13:31:13|1.928
13:31:15|1.928
13:31:17|1.928
13:31:18|1.928
13:31:19|1.928
13:31:19|1.928
13:31:20|1.928
13:31:21|1.928
13:31:22|1.928
13:31:23|1.92919
13:31:25|1.92919
13:31:26|1.92919
13:31:26|1.92919
13:31:27|1.92919
13:31:28|1.92919
13:31:30|1.92919
13:31:30|1.92919
13:31:31|1.92919
13:31:33|1.92919
13:31:33|1.92919
13:31:34|1.92919
13:31:35|1.92919
13:31:37|1.92919
13:31:38|1.92919
13:31:38|1.92919
13:31:39|1.92919
13:31:40|1.92948
13:31:43|1.92948
13:31:43|1.92948
13:31:45|1.93
13:31:46|1.93
13:31:47|1.92919
13:31:49|1.92948
13:31:51|1.9292
13:31:52|1.92919
13:31:52|1.93035
13:31:53|1.93035
13:31:54|1.92748
13:31:56|1.92748
13:31:58|1.92748
13:31:58|1.93035
13:31:59|1.93035
13:32:00|1.9295
13:32:01|1.9295
13:32:02|1.9295
13:32:03|1.92702
13:32:04|1.92702
13:32:05|1.92702
13:32:06|1.92706
13:32:07|1.92706
13:32:09|1.92706
13:32:09|1.92706
13:32:10|1.92706
13:32:11|1.92706
13:32:12|1.92706
13:32:13|1.92706
13:32:15|1.92706
13:32:16|1.92707
13:32:17|1.92707
13:32:18|1.92707
13:32:19|1.9294
13:32:20|1.92715
13:32:21|1.92735
13:32:22|1.92718
13:32:23|1.92718
13:32:24|1.92718
13:32:25|1.93149
13:32:26|1.93023
13:32:27|1.93023
13:32:28|1.93023
13:32:29|1.93085
13:32:30|1.93084
13:32:31|1.93084
13:32:32|1.93084
13:32:33|1.93023
13:32:34|1.93023
13:32:35|1.93143
13:32:36|1.93143
13:32:37|1.93143
13:32:38|1.92863
13:32:39|1.9314
13:32:40|1.9314
13:32:41|1.9314
13:32:42|1.9314
13:32:44|1.92884
13:32:45|1.92884
13:32:46|1.92884
13:32:47|1.92888
13:32:48|1.92888
13:32:50|1.92888
13:32:51|1.92888
13:32:53|1.92888
13:32:53|1.92888
13:32:56|1.92888
13:32:57|1.92889
13:32:57|1.92889
13:32:58|1.92889
13:32:59|1.92889
13:33:00|1.92948
13:33:01|1.92889
13:33:02|1.92889
13:33:03|1.92889
13:33:04|1.92889
13:33:05|1.92889
13:33:06|1.92889
13:33:07|1.92889
13:33:08|1.93135
13:33:09|1.93135
13:33:10|1.93135
13:33:11|1.93135
13:33:12|1.93135
13:33:13|1.93135
13:33:14|1.93135
13:33:15|1.93135
13:33:16|1.93135
13:33:17|1.93117
13:33:18|1.93117
13:33:19|1.93117
13:33:20|1.93117
13:33:21|1.93117
13:33:22|1.93117
13:33:23|1.93105
13:33:24|1.93105
13:33:25|1.93105
13:33:26|1.93105
13:33:27|1.93105
13:33:28|1.93105
13:33:29|1.93105
13:33:30|1.93105
13:33:31|1.93105
13:33:32|1.92901
13:33:33|1.92949
13:33:34|1.93094
13:33:35|1.93094
13:33:36|1.93094
13:33:37|1.93094
13:33:38|1.92901
13:33:39|1.92901
13:33:40|1.93092
13:33:41|1.93092
13:33:42|1.93092
13:33:44|1.93092
13:33:46|1.93092
13:33:48|1.93115
13:33:48|1.92903
13:33:51|1.93109
13:33:52|1.93109
13:33:53|1.93083
13:33:54|1.9302
13:33:55|1.9302
13:33:56|1.9302
13:33:57|1.93114
13:33:58|1.93114
13:33:59|1.93114
13:34:00|1.93114
13:34:01|1.93114
13:34:02|1.93114
13:34:03|1.93114
13:34:04|1.93114
13:34:05|1.93114
13:34:06|1.93114
13:34:07|1.93114
13:34:08|1.93114
13:34:09|1.92904
13:34:10|1.92904
13:34:11|1.93109
13:34:12|1.93109
13:34:13|1.93109
13:34:15|1.93109
13:34:16|1.93108
13:34:16|1.93108
13:34:18|1.93108
13:34:19|1.93108
13:34:20|1.93108
13:34:21|1.93108
13:34:22|1.93108
13:34:23|1.93108
13:34:24|1.93108
13:34:25|1.93108
13:34:26|1.93108
13:34:27|1.93108
13:34:28|1.93108
13:34:30|1.93108
13:34:30|1.93108
13:34:31|1.93108
13:34:32|1.93108
13:34:33|1.93108
13:34:34|1.93108
13:34:35|1.93108
13:34:36|1.93107
13:34:37|1.92925
13:34:38|1.92845
13:34:39|1.92919
13:34:40|1.92845
13:34:41|1.92845
13:34:42|1.92845
13:34:45|1.92845
13:34:46|1.92845
13:34:47|1.92845
13:34:49|1.92623
13:34:50|1.92623
13:34:52|1.93008
13:34:53|1.92769
13:34:54|1.92769
13:34:54|1.92769
13:34:55|1.92769
13:34:57|1.92769
13:34:58|1.92828
13:34:59|1.92828
13:35:00|1.92828
13:35:00|1.92828
13:35:01|1.92828
13:35:03|1.93231
13:35:04|1.93231
13:35:04|1.93201
13:35:05|1.93201
13:35:06|1.93233
13:35:07|1.93201
13:35:08|1.93201
13:35:09|1.93201
13:35:11|1.93201
13:35:12|1.93201
13:35:13|1.93201
13:35:13|1.93233
13:35:15|1.93233
13:35:16|1.93233
13:35:17|1.93233
13:35:18|1.932
13:35:18|1.9323
13:35:20|1.9323
13:35:21|1.9323
13:35:21|1.9323
13:35:23|1.9323
13:35:24|1.9323
13:35:24|1.9323
13:35:26|1.93233
13:35:27|1.93233
13:35:27|1.93357
13:35:28|1.93357
13:35:30|1.93357
13:35:31|1.93357
13:35:31|1.93407
13:35:33|1.93407
13:35:34|1.93407
13:35:35|1.93234
13:35:36|1.93234
13:35:36|1.93234
13:35:37|1.93234
13:35:39|1.93234
13:35:39|1.93238
13:35:40|1.93423
13:35:42|1.93423
13:35:43|1.93518
13:35:44|1.93233
13:35:45|1.93121
13:35:47|1.9312
13:35:48|1.93407
13:35:50|1.93452
13:35:50|1.93452
13:35:53|1.93452
13:35:54|1.93459
13:35:55|1.93207
13:35:56|1.93231
13:35:57|1.93231
13:35:57|1.93231
13:35:58|1.93231
13:35:59|1.93231
13:36:01|1.93231
13:36:02|1.93231
13:36:03|1.93231
13:36:04|1.93231
13:36:05|1.93231
13:36:06|1.93231
13:36:07|1.93231
13:36:07|1.93231
13:36:09|1.93231
13:36:10|1.93231
13:36:11|1.93231
13:36:12|1.93231
13:36:13|1.93201
13:36:14|1.93098
13:36:14|1.93098
13:36:16|1.93098
13:36:16|1.93098
13:36:17|1.93016
13:36:19|1.93016
13:36:20|1.93098
13:36:21|1.93098
13:36:22|1.93098
13:36:23|1.93098
13:36:23|1.93098
13:36:25|1.93098
13:36:26|1.93098
13:36:27|1.93098
13:36:27|1.93098
13:36:28|1.93098
13:36:29|1.93098
13:36:31|1.93098
13:36:31|1.93098
13:36:33|1.93098
13:36:34|1.93098
13:36:35|1.93252
13:36:36|1.93252
13:36:37|1.93252
13:36:38|1.93098
13:36:39|1.93098
13:36:39|1.93252
13:36:40|1.93252
13:36:41|1.93252
13:36:43|1.93098
13:36:44|1.93098
13:36:45|1.93098
13:36:46|1.93098
13:36:47|1.93098
13:36:49|1.93098
13:36:49|1.93098
13:36:51|1.93098
13:36:53|1.93098
13:36:54|1.93098
13:36:54|1.93098
13:36:55|1.93098
13:36:57|1.93098
13:36:58|1.93098
13:36:58|1.93098
13:37:00|1.93098
13:37:01|1.93099
13:37:01|1.93099
13:37:02|1.93099
13:37:04|1.93099
13:37:05|1.93099
13:37:06|1.93099
13:37:07|1.93099
13:37:08|1.93099
13:37:09|1.93099
13:37:10|1.9324
13:37:11|1.93099
13:37:13|1.93099
13:37:14|1.93099
13:37:15|1.93099
13:37:16|1.93099
13:37:17|1.93238
13:37:18|1.93238
13:37:19|1.93099
13:37:20|1.93238
13:37:21|1.93238
13:37:22|1.93237
13:37:23|1.93237
13:37:24|1.93237
13:37:25|1.93237
13:37:26|1.93237
13:37:27|1.93237
13:37:28|1.93237
13:37:29|1.93237
13:37:30|1.93237
13:37:31|1.93237
13:37:32|1.93237
13:37:33|1.93237
13:37:34|1.93237
13:37:36|1.93237
13:37:37|1.93237
13:37:38|1.93237
13:37:39|1.93237
13:37:40|1.9323
13:37:41|1.9323
13:37:42|1.9323
13:37:44|1.9323
13:37:45|1.9323
13:37:46|1.9323
13:37:47|1.93228
13:37:49|1.93228
13:37:49|1.93105
13:37:51|1.93105
13:37:52|1.93228
13:37:54|1.93105
13:37:55|1.93105
13:37:56|1.93105
13:37:57|1.93105
13:37:58|1.93105
13:37:59|1.93105
13:38:01|1.93105
13:38:01|1.93105
13:38:03|1.93105
13:38:04|1.93105
13:38:04|1.93105
13:38:06|1.93104
13:38:06|1.93104
13:38:08|1.93104
13:38:08|1.93105
13:38:10|1.93092
13:38:10|1.93086
13:38:12|1.93086
13:38:13|1.93086
13:38:14|1.93086
13:38:14|1.93086
13:38:16|1.93078
13:38:17|1.93078
13:38:18|1.93078
13:38:19|1.93078
13:38:20|1.93078
13:38:21|1.93076
13:38:21|1.93076
13:38:23|1.93076
13:38:24|1.93076
13:38:25|1.9293
13:38:26|1.93074
13:38:26|1.93074
13:38:28|1.93074
13:38:29|1.93072
13:38:30|1.9307
13:38:31|1.9307
13:38:31|1.9307
13:38:33|1.93068
13:38:34|1.9293
13:38:35|1.93068
13:38:36|1.9293
13:38:37|1.9293
13:38:38|1.9293
13:38:39|1.92828
13:38:39|1.92828
13:38:40|1.92828
13:38:42|1.92828
13:38:43|1.92828
13:38:43|1.92828
13:38:45|1.92828
13:38:45|1.92828
13:38:46|1.92828
13:38:47|1.92828
13:38:49|1.92828
13:38:49|1.92828
13:38:52|1.92787
13:38:52|1.92929
13:38:54|1.92929
13:38:54|1.92787
13:38:55|1.92787
13:38:58|1.92787
13:38:59|1.9293
13:39:00|1.9293
13:39:01|1.9293
13:39:02|1.9293
13:39:04|1.9293
13:39:05|1.9293
13:39:05|1.9293
13:39:07|1.9275
13:39:08|1.9275
13:39:10|1.9275
13:39:11|1.9293
13:39:13|1.93099
13:39:13|1.93099
13:39:14|1.93099
13:39:15|1.931
13:39:16|1.92929
13:39:17|1.92929
13:39:18|1.92929
13:39:19|1.92929
13:39:20|1.92929
13:39:21|1.92929
13:39:22|1.92929
13:39:23|1.92929
13:39:24|1.92929
13:39:25|1.92929
13:39:26|1.93133
13:39:27|1.93133
13:39:28|1.93133
13:39:29|1.92934
13:39:30|1.92934
13:39:31|1.92934
13:39:32|1.92934
13:39:33|1.92934
13:39:34|1.92934
13:39:35|1.92934
13:39:36|1.92934
13:39:37|1.92934
13:39:38|1.92934
13:39:39|1.92934
13:39:40|1.92934
13:39:41|1.92934
13:39:42|1.92934
13:39:43|1.92934
13:39:44|1.92934
13:39:45|1.92934
13:39:46|1.92934
13:39:47|1.92934
13:39:48|1.92934
13:39:50|1.93
13:39:52|1.93
13:39:53|1.93
13:39:54|1.93099
13:39:55|1.93099
13:39:57|1.93099
13:39:58|1.92934
13:40:00|1.92934
13:40:00|1.92934
13:40:01|1.92934
13:40:02|1.92934
13:40:03|1.93096
13:40:05|1.93096
13:40:05|1.93096
13:40:06|1.93096
13:40:08|1.93096
13:40:08|1.93096
13:40:09|1.93096
13:40:10|1.93096
13:40:11|1.93096
13:40:12|1.93096
13:40:13|1.93096
13:40:14|1.93096
13:40:15|1.93096
13:40:16|1.93096
13:40:17|1.93096
13:40:18|1.93096
13:40:19|1.93096
13:40:20|1.93096
13:40:21|1.93096
13:40:22|1.93096
13:40:23|1.93096
13:40:24|1.93096
13:40:25|1.931
13:40:27|1.931
13:40:27|1.931
13:40:29|1.931
13:40:30|1.931
13:40:31|1.931
13:40:32|1.931
13:40:33|1.931
13:40:34|1.92935
13:40:34|1.92935
13:40:35|1.92935
13:40:36|1.92935
13:40:37|1.92935
13:40:38|1.93095
13:40:40|1.93095
13:40:41|1.93093
13:40:42|1.93093
13:40:42|1.92935
13:40:44|1.92935
13:40:45|1.92935
13:40:45|1.92935
13:40:46|1.92935
13:40:48|1.92935
13:40:49|1.92935
13:40:49|1.92935
13:40:52|1.92935
13:40:53|1.92935
13:40:54|1.92935
13:40:55|1.92935
13:40:57|1.92935
13:40:58|1.92935
13:40:59|1.92929
13:41:00|1.92929
13:41:01|1.92929
13:41:02|1.92884
13:41:02|1.92884
13:41:04|1.92932
13:41:05|1.92932
13:41:06|1.92932
13:41:07|1.92932
13:41:08|1.92932
13:41:09|1.92932
13:41:11|1.92932
13:41:12|1.92932
13:41:12|1.92884
13:41:13|1.92884
13:41:14|1.92884
13:41:15|1.92884
13:41:16|1.92884
13:41:17|1.92884
13:41:18|1.92884
13:41:19|1.92884
13:41:20|1.92884
13:41:21|1.92884
13:41:22|1.92884
13:41:24|1.92884
13:41:25|1.92884
13:41:25|1.92884
13:41:26|1.92884
13:41:28|1.92884
13:41:28|1.92884
13:41:29|1.92789
13:41:31|1.92789
13:41:32|1.92789
13:41:32|1.92789
13:41:34|1.92789
13:41:34|1.92789
13:41:35|1.92789
13:41:37|1.92789
13:41:37|1.92789
13:41:39|1.92884
13:41:39|1.92884
13:41:40|1.92747
13:41:42|1.92579
13:41:42|1.92865
13:41:43|1.92864
13:41:44|1.92864
13:41:45|1.92864
13:41:46|1.92864
13:41:47|1.92864
13:41:48|1.92859
13:41:49|1.92859
13:41:50|1.92859
13:41:52|1.92859
13:41:54|1.92859
13:41:54|1.92859
13:41:55|1.92844
13:41:56|1.92671
13:41:58|1.92672
13:41:59|1.92672
13:42:00|1.92672
13:42:01|1.92555
13:42:03|1.92555
13:42:03|1.92555
13:42:05|1.92555
13:42:06|1.92671
13:42:06|1.92671
13:42:08|1.92671
13:42:08|1.92671
13:42:09|1.92671
13:42:10|1.92671
13:42:11|1.92671
13:42:13|1.92671
13:42:14|1.92671
13:42:14|1.92556
13:42:15|1.92815
13:42:17|1.92815
13:42:18|1.92815
13:42:18|1.9267
13:42:19|1.9267
13:42:20|1.9267
13:42:21|1.9267
13:42:22|1.9267
13:42:23|1.9267
13:42:25|1.9267
13:42:25|1.9267
13:42:27|1.9267
13:42:28|1.9267
13:42:28|1.9267
13:42:29|1.9267
13:42:30|1.9267
13:42:31|1.92806
13:42:32|1.92806
13:42:33|1.92617
13:42:34|1.92617
13:42:35|1.92617
13:42:36|1.92617
13:42:38|1.92617
13:42:38|1.92617
13:42:39|1.92617
13:42:40|1.92617
13:42:41|1.92617
13:42:43|1.92617
13:42:43|1.92651
13:42:44|1.92651
13:42:45|1.92651
13:42:46|1.92651
13:42:47|1.92651
13:42:48|1.92651
13:42:49|1.92651
13:42:51|1.92651
13:42:51|1.92651
13:42:54|1.92651
13:42:55|1.92651
13:42:56|1.92651
13:42:58|1.9265
13:42:59|1.92651
13:43:00|1.92651
13:43:01|1.92651
13:43:02|1.92651
13:43:03|1.92859
13:43:04|1.92859
13:43:05|1.92859
13:43:06|1.92917
13:43:08|1.92917
13:43:09|1.92917
13:43:11|1.92917
13:43:12|1.92683
13:43:13|1.92683
13:43:13|1.92683
13:43:15|1.92919
13:43:15|1.92919
13:43:16|1.92919
13:43:17|1.92919
13:43:18|1.92919
13:43:19|1.92919
13:43:21|1.92919
13:43:23|1.92919
13:43:23|1.92919
13:43:24|1.92919
13:43:25|1.92919
13:43:26|1.92919
13:43:27|1.92919
13:43:28|1.92919
13:43:29|1.92919
13:43:30|1.92919
13:43:31|1.92919
13:43:32|1.92919
13:43:33|1.92919
13:43:34|1.92922
13:43:35|1.92922
13:43:36|1.92922
13:43:37|1.92922
13:43:38|1.92922
13:43:39|1.92922
13:43:40|1.92922
13:43:41|1.93097
13:43:42|1.93097
13:43:43|1.93097
13:43:44|1.93097
13:43:45|1.93097
13:43:46|1.93097
13:43:47|1.92924
13:43:48|1.92924
13:43:49|1.92924
13:43:50|1.92924
13:43:51|1.92924
13:43:52|1.931
13:43:54|1.931
13:43:56|1.93099
13:43:57|1.92924
13:43:58|1.92922
13:43:59|1.92922
13:44:00|1.92922
13:44:01|1.92922
13:44:02|1.92922
13:44:03|1.92922
13:44:05|1.92922
13:44:05|1.92922
13:44:07|1.92922
13:44:07|1.92922
13:44:08|1.92922
13:44:09|1.93099
13:44:10|1.93099
13:44:11|1.93099
13:44:12|1.93099
13:44:13|1.93099
13:44:14|1.93099
13:44:15|1.93099
13:44:16|1.93099
13:44:17|1.93099
13:44:18|1.93099
13:44:19|1.93099
13:44:20|1.92924
13:44:21|1.92924
13:44:22|1.92924
13:44:23|1.92924
13:44:24|1.92924
13:44:25|1.92924
13:44:26|1.92924
13:44:27|1.92924
13:44:28|1.92924
13:44:29|1.93099
13:44:30|1.93099
13:44:31|1.93099
13:44:32|1.93099
13:44:33|1.93099
13:44:34|1.93099
13:44:35|1.93099
13:44:36|1.93099
13:44:37|1.93154
13:44:38|1.93154
13:44:39|1.93154
13:44:40|1.93154
13:44:41|1.93154
13:44:42|1.92928
13:44:43|1.92928
13:44:44|1.92928
13:44:45|1.92928
13:44:46|1.93153
13:44:47|1.93153
13:44:48|1.93153
13:44:49|1.93151
13:44:50|1.93151
13:44:51|1.93185
13:44:52|1.93185
13:44:53|1.93185
13:44:55|1.93185
13:44:57|1.93185
13:44:58|1.93186
13:45:00|1.92928
13:45:01|1.92928
13:45:01|1.92929
13:45:04|1.92929
13:45:06|1.93097
13:45:07|1.93097
13:45:07|1.93183
13:45:08|1.93183
13:45:10|1.93183
13:45:10|1.93183
13:45:12|1.9293
13:45:12|1.9293
13:45:13|1.9293
13:45:14|1.9293
13:45:15|1.9314
13:45:17|1.9314
13:45:17|1.9314
13:45:18|1.9314
13:45:19|1.9314
13:45:20|1.92931
13:45:21|1.92931
13:45:22|1.92931
13:45:23|1.9314
13:45:24|1.93193
13:45:25|1.93193
13:45:26|1.93193
13:45:27|1.93193
13:45:28|1.93193
13:45:29|1.93193
13:45:31|1.93193
13:45:31|1.9314
13:45:32|1.932
13:45:33|1.932
13:45:34|1.932
13:45:35|1.932
13:45:36|1.932
13:45:37|1.932
13:45:38|1.932
13:45:39|1.93199
13:45:40|1.92931
13:45:41|1.92931
13:45:42|1.92931
13:45:43|1.92931
13:45:44|1.92931
13:45:45|1.93194
13:45:46|1.93194
13:45:47|1.92957
13:45:48|1.92957
13:45:49|1.92957
13:45:50|1.93199
13:45:51|1.93199
13:45:52|1.93199
13:45:53|1.92957
13:45:54|1.92933
13:45:56|1.92933
13:45:58|1.92933
13:46:00|1.92933
13:46:02|1.92933
13:46:02|1.92933
13:46:03|1.92836
13:46:04|1.92836
13:46:06|1.92836
13:46:06|1.92924
13:46:07|1.92924
13:46:08|1.92924
13:46:09|1.92837
13:46:10|1.92924
13:46:11|1.92924
13:46:13|1.92924
13:46:14|1.92924
13:46:14|1.92924
13:46:15|1.92924
13:46:16|1.92924
13:46:17|1.92924
13:46:18|1.92924
13:46:20|1.92924
13:46:20|1.92924
13:46:21|1.92924
13:46:23|1.92924
13:46:23|1.92924
13:46:24|1.92924
13:46:26|1.92924
13:46:26|1.92924
13:46:28|1.92924
13:46:29|1.92924
13:46:29|1.92924
13:46:30|1.92924
13:46:31|1.92837
13:46:32|1.92837
13:46:33|1.92837
13:46:35|1.92837
13:46:35|1.92837
13:46:37|1.92837
13:46:37|1.92837
13:46:38|1.92837
13:46:39|1.92837
13:46:41|1.92837
13:46:41|1.92837
13:46:42|1.92837
13:46:43|1.92837
13:46:45|1.92837
13:46:46|1.92836
13:46:46|1.92836
13:46:47|1.92836
13:46:48|1.92836
13:46:49|1.92836
13:46:50|1.92924
13:46:51|1.92924
13:46:53|1.92924
13:46:53|1.92924
13:46:54|1.92924
13:46:56|1.92955
13:46:57|1.92955
13:46:59|1.92955
13:47:01|1.92955
13:47:02|1.92955
13:47:03|1.92955
13:47:03|1.92955
13:47:05|1.92955
13:47:06|1.92955
13:47:07|1.92955
13:47:08|1.92955
13:47:09|1.92955
13:47:10|1.92955
13:47:10|1.92955
13:47:12|1.92955
13:47:13|1.92955
13:47:14|1.92955
13:47:15|1.92955
13:47:16|1.92955
13:47:17|1.92955
13:47:18|1.92955
13:47:19|1.92955
13:47:20|1.92955
13:47:21|1.92837
13:47:22|1.92837
13:47:23|1.92924
13:47:24|1.92924
13:47:25|1.92924
13:47:25|1.92924
13:47:26|1.92924
13:47:28|1.92924
13:47:28|1.92924
13:47:30|1.92924
13:47:31|1.92924
13:47:32|1.92924
13:47:33|1.92955
13:47:34|1.92955
13:47:35|1.92955
13:47:36|1.92924
13:47:37|1.92924
13:47:37|1.92924
13:47:39|1.92924
13:47:39|1.92924
13:47:41|1.92924
13:47:41|1.92924
13:47:42|1.92924
13:47:44|1.92924
13:47:44|1.92924
13:47:45|1.92924
13:47:46|1.92924
13:47:48|1.92924
13:47:48|1.92924
13:47:50|1.92924
13:47:51|1.92924
13:47:51|1.93197
13:47:53|1.93197
13:47:54|1.93197
13:47:55|1.93197
13:47:56|1.93197
13:47:56|1.93176
13:47:59|1.93176
13:48:01|1.93168
13:48:02|1.93168
13:48:04|1.93155
13:48:05|1.93156
13:48:06|1.93156
13:48:07|1.93156
13:48:08|1.93156
13:48:09|1.93156
13:48:10|1.93156
13:48:11|1.93156
13:48:12|1.93156
13:48:14|1.93156
13:48:15|1.93156
13:48:15|1.93156
13:48:17|1.93141
13:48:18|1.93141
13:48:19|1.93141
13:48:20|1.93141
13:48:20|1.93141
13:48:22|1.93141
13:48:23|1.93141
13:48:23|1.93141
13:48:25|1.93141
13:48:26|1.93141
13:48:26|1.92925
13:48:28|1.93093
13:48:29|1.93093
13:48:29|1.93093
13:48:30|1.93093
13:48:32|1.92837
13:48:32|1.92837
13:48:34|1.92743
13:48:34|1.92572
13:48:36|1.92572
13:48:37|1.92572
13:48:38|1.92572
13:48:38|1.92555
13:48:39|1.92555
13:48:41|1.92572
13:48:42|1.92799
13:48:43|1.92799
13:48:43|1.92799
13:48:45|1.92799
13:48:46|1.92799
13:48:47|1.92799
13:48:48|1.92799
13:48:49|1.92799
13:48:49|1.92451
13:48:51|1.92451
13:48:52|1.92451
13:48:53|1.92451
13:48:54|1.92451
13:48:55|1.92451
13:48:56|1.92451
13:48:57|1.92451
13:48:58|1.92451
13:48:59|1.92451
13:49:01|1.92451
13:49:03|1.92451
13:49:04|1.92695
13:49:05|1.92695
13:49:06|1.92695
13:49:07|1.92695
13:49:08|1.92695
13:49:10|1.92695
13:49:10|1.92451
13:49:12|1.92451
13:49:13|1.92687
13:49:14|1.9247
13:49:14|1.9247
13:49:16|1.9247
13:49:17|1.9247
13:49:18|1.9247
13:49:19|1.9247
13:49:20|1.9247
13:49:21|1.9247
13:49:22|1.9247
13:49:23|1.9247
13:49:24|1.9247
13:49:25|1.9247
13:49:26|1.9247
13:49:27|1.9247
13:49:28|1.9247
13:49:29|1.9247
13:49:30|1.92471
13:49:31|1.92471
13:49:32|1.92471
13:49:33|1.92471
13:49:34|1.92751
13:49:35|1.92751
13:49:36|1.92732
13:49:37|1.92732
13:49:39|1.92732
13:49:39|1.92732
13:49:40|1.92732
13:49:41|1.92732
13:49:43|1.92732
13:49:43|1.9273
13:49:45|1.9273
13:49:45|1.9273
13:49:47|1.92729
13:49:47|1.92729
13:49:49|1.92729
13:49:49|1.9275
13:49:50|1.9275
13:49:51|1.9275
13:49:52|1.9275
13:49:54|1.9275
13:49:54|1.92529
13:49:56|1.92529
13:49:56|1.92749
13:49:57|1.92749
13:49:58|1.92749
13:50:01|1.92537
13:50:02|1.92537
13:50:03|1.92537
13:50:05|1.92749
13:50:05|1.92539
13:50:07|1.92539
13:50:08|1.92539
13:50:09|1.92736
13:50:09|1.92736
13:50:11|1.92736
13:50:12|1.92736
13:50:13|1.9273
13:50:14|1.92727
13:50:14|1.92539
13:50:16|1.92476
13:50:16|1.92476
13:50:18|1.92476
13:50:18|1.92748
13:50:20|1.92486
13:50:21|1.92486
13:50:21|1.92486
13:50:23|1.92486
13:50:23|1.92486
13:50:24|1.92491
13:50:26|1.92491
13:50:26|1.92491
13:50:27|1.92492
13:50:28|1.92492
13:50:29|1.92492
13:50:30|1.92492
13:50:32|1.92492
13:50:33|1.92492
13:50:33|1.92492
13:50:34|1.92718
13:50:35|1.92718
13:50:36|1.92718
13:50:37|1.92718
13:50:38|1.92497
13:50:40|1.92497
13:50:40|1.92498
13:50:41|1.92498
13:50:42|1.92498
13:50:44|1.92498
13:50:44|1.92498
13:50:45|1.92498
13:50:46|1.92498
13:50:48|1.92498
13:50:48|1.92498
13:50:49|1.92503
13:50:50|1.92503
13:50:51|1.92503
13:50:52|1.92503
13:50:53|1.92503
13:50:55|1.92503
13:50:55|1.92503
13:50:56|1.92503
13:50:57|1.92498
13:50:58|1.92703
13:50:59|1.92703
13:51:02|1.92703
13:51:03|1.92493
13:51:04|1.92493
13:51:05|1.92493
13:51:07|1.92493
13:51:08|1.92493
13:51:09|1.92493
13:51:09|1.92493
13:51:11|1.92493
13:51:12|1.92493
13:51:13|1.92493
13:51:14|1.92493
13:51:16|1.92493
13:51:16|1.92493
13:51:18|1.92493
13:51:18|1.92493
13:51:19|1.92493
13:51:20|1.92493
13:51:21|1.92493
13:51:23|1.92493
13:51:24|1.92493
13:51:25|1.92493
13:51:25|1.92493
13:51:26|1.92493
13:51:28|1.92493
13:51:29|1.92493
13:51:29|1.92493
13:51:30|1.92493
13:51:32|1.92493
13:51:33|1.92493
13:51:34|1.92493
13:51:35|1.92493
13:51:36|1.92493
13:51:36|1.92493
13:51:37|1.92634
13:51:38|1.92494
13:51:39|1.92494
13:51:41|1.92493
13:51:42|1.92493
13:51:43|1.92552
13:51:44|1.92552
13:51:45|1.92552
13:51:46|1.92552
13:51:47|1.925
13:51:48|1.925
13:51:48|1.925
13:51:49|1.92551
13:51:50|1.92551
13:51:51|1.92551
13:51:52|1.92551
13:51:54|1.92551
13:51:54|1.92551
13:51:56|1.92551
13:51:56|1.92552
13:51:57|1.925
13:51:58|1.92552
13:51:59|1.92552
13:52:01|1.925
13:52:01|1.925
13:52:03|1.925
13:52:05|1.925
13:52:05|1.925
13:52:07|1.925
13:52:08|1.92553
13:52:09|1.92553
13:52:09|1.92553
13:52:10|1.92553
13:52:12|1.92553
13:52:13|1.92552
13:52:14|1.92552
13:52:15|1.92552
13:52:16|1.925
13:52:17|1.925
13:52:18|1.925
13:52:19|1.92551
13:52:20|1.92551
13:52:21|1.92551
13:52:22|1.92551
13:52:23|1.925
13:52:25|1.92552
13:52:26|1.92552
13:52:27|1.92442
13:52:28|1.92547
13:52:29|1.92547
13:52:30|1.92456
13:52:31|1.92456
13:52:32|1.92456
13:52:33|1.92456
13:52:34|1.92456
13:52:35|1.92351
13:52:36|1.92351
13:52:37|1.92351
13:52:38|1.92351
13:52:39|1.92351
13:52:40|1.92455
13:52:41|1.92455
13:52:42|1.92455
13:52:43|1.92455
13:52:44|1.92455
13:52:45|1.92455
13:52:46|1.92455
13:52:47|1.92455
13:52:48|1.92455
13:52:49|1.92455
13:52:50|1.92455
13:52:51|1.92455
13:52:52|1.92455
13:52:53|1.9235
13:52:54|1.9235
13:52:55|1.9235
13:52:56|1.9235
13:52:57|1.9234
13:52:58|1.92327
13:52:59|1.92327
13:53:00|1.92327
13:53:01|1.92349
13:53:02|1.92349
13:53:04|1.92349
13:53:06|1.92349
13:53:06|1.92299
13:53:08|1.92292
13:53:09|1.92283
13:53:10|1.92283
13:53:11|1.92283
13:53:11|1.92298
13:53:13|1.92298
13:53:14|1.92298
13:53:14|1.92282
13:53:16|1.92282
13:53:17|1.92282
13:53:18|1.92283
13:53:18|1.92283
13:53:20|1.92283
13:53:20|1.92283
13:53:22|1.92283
13:53:23|1.92283
13:53:24|1.92283
13:53:24|1.92283
13:53:25|1.9224
13:53:26|1.9224
13:53:27|1.9224
13:53:29|1.9224
13:53:30|1.9219
13:53:31|1.9219
13:53:31|1.9219
13:53:34|1.9219
13:53:34|1.92137
13:53:35|1.92149
13:53:36|1.92091
13:53:37|1.92091
13:53:38|1.92091
13:53:39|1.92199
13:53:40|1.92199
13:53:41|1.92091
13:53:42|1.92198
13:53:43|1.92091
13:53:44|1.92091
13:53:45|1.92091
13:53:46|1.92091
13:53:47|1.92091
13:53:48|1.92091
13:53:49|1.92091
13:53:50|1.92091
13:53:51|1.92091
13:53:52|1.92091
13:53:53|1.92091
13:53:54|1.92091
13:53:55|1.92091
13:53:56|1.92091
13:53:57|1.92091
13:53:58|1.92091
13:53:59|1.92091
13:54:01|1.92037
13:54:01|1.92037
13:54:02|1.92037
13:54:04|1.92037
13:54:06|1.92037
13:54:07|1.92137
13:54:09|1.92137
13:54:09|1.92137
13:54:11|1.92194
13:54:12|1.92194
13:54:13|1.92194
13:54:14|1.92194
13:54:15|1.92194
13:54:16|1.922
13:54:17|1.922
13:54:18|1.922
13:54:18|1.922
13:54:20|1.922
13:54:20|1.922
13:54:22|1.922
13:54:23|1.922
13:54:24|1.922
13:54:24|1.922
13:54:25|1.922
13:54:27|1.922
13:54:27|1.922
13:54:29|1.922
13:54:30|1.922
13:54:30|1.922
13:54:32|1.922
13:54:33|1.922
13:54:34|1.922
13:54:35|1.922
13:54:36|1.922
13:54:37|1.922
13:54:38|1.922
13:54:38|1.922
13:54:40|1.922
13:54:41|1.922
13:54:42|1.922
13:54:43|1.92283
13:54:44|1.92283
13:54:44|1.92283
13:54:46|1.92283
13:54:47|1.92283
13:54:48|1.922
13:54:49|1.922
13:54:50|1.922
13:54:51|1.922
13:54:52|1.922
13:54:53|1.922
13:54:53|1.922
13:54:55|1.922
13:54:56|1.922
13:54:56|1.922
13:54:57|1.922
13:54:58|1.922
13:55:00|1.92274
13:55:01|1.922
13:55:02|1.922
13:55:03|1.922
13:55:04|1.922
13:55:06|1.922
13:55:07|1.922
13:55:08|1.922
13:55:10|1.92219
13:55:10|1.922
13:55:11|1.92214
13:55:13|1.92214
13:55:14|1.922
13:55:15|1.92209
13:55:16|1.92209
13:55:17|1.92204
13:55:18|1.92204
13:55:19|1.92201
13:55:20|1.92201
13:55:21|1.922
13:55:22|1.922
13:55:23|1.92201
13:55:24|1.92201
13:55:25|1.92201
13:55:26|1.92201
13:55:27|1.922
13:55:28|1.922
13:55:29|1.922
13:55:30|1.92201
13:55:31|1.92201
13:55:32|1.922
13:55:33|1.922
13:55:34|1.922
13:55:35|1.922
13:55:36|1.92201
13:55:37|1.92201
13:55:38|1.92201
13:55:39|1.92201
13:55:40|1.92201
13:55:41|1.92201
13:55:42|1.92201
13:55:43|1.92201
13:55:44|1.922
13:55:45|1.92198
13:55:46|1.92198
13:55:47|1.92198
13:55:48|1.92198
13:55:49|1.92198
13:55:50|1.92198
13:55:51|1.92198
13:55:52|1.92037
13:55:53|1.9216
13:55:54|1.9216
13:55:55|1.92153
13:55:56|1.92153
13:55:57|1.92037
13:55:58|1.9215
13:55:59|1.9215
13:56:00|1.92037
13:56:01|1.92037
13:56:02|1.92037
13:56:03|1.92037
13:56:04|1.92037
13:56:06|1.92037
13:56:08|1.92037
13:56:10|1.92037
13:56:11|1.92037
13:56:12|1.92037
13:56:13|1.92037
13:56:13|1.92037
13:56:14|1.92037
13:56:15|1.92037
13:56:16|1.92037
13:56:18|1.92037
13:56:18|1.92152
13:56:19|1.92152
13:56:21|1.92152
13:56:22|1.92152
13:56:22|1.92152
13:56:24|1.92152
13:56:24|1.92152
13:56:25|1.92152
13:56:27|1.92152
13:56:27|1.92152
13:56:29|1.92152
13:56:29|1.92152
13:56:30|1.92152
13:56:31|1.92152
13:56:32|1.92152
13:56:34|1.92152
13:56:34|1.92152
13:56:35|1.92152
13:56:37|1.92152
13:56:37|1.92152
13:56:38|1.92152
13:56:39|1.92152
13:56:40|1.92149
13:56:42|1.92149
13:56:42|1.92149
13:56:43|1.92149
13:56:44|1.92149
13:56:46|1.92149
13:56:46|1.92149
13:56:48|1.92149
13:56:48|1.92149
13:56:49|1.92149
13:56:50|1.92149
13:56:52|1.92149
13:56:53|1.9215
13:56:53|1.92149
13:56:54|1.92149
13:56:55|1.92149
13:56:57|1.92149
13:56:57|1.92149
13:56:58|1.92149
13:56:59|1.9215
13:57:00|1.9215
13:57:01|1.9215
13:57:02|1.9215
13:57:03|1.9215
13:57:04|1.9215
13:57:05|1.9215
13:57:06|1.9215
13:57:07|1.9215
13:57:10|1.92153
13:57:10|1.92153
13:57:12|1.92153
13:57:14|1.92153
13:57:15|1.92153
13:57:16|1.92201
13:57:17|1.92201
13:57:18|1.92201
13:57:19|1.92201
13:57:20|1.92149
13:57:21|1.92149
13:57:22|1.92149
13:57:23|1.92201
13:57:24|1.92201
13:57:25|1.92149
13:57:26|1.92149
13:57:27|1.92149
13:57:28|1.92243
13:57:29|1.92243
13:57:30|1.92312
13:57:31|1.92312
13:57:32|1.92312
13:57:33|1.92312
13:57:34|1.92312
13:57:35|1.92312
13:57:36|1.9237
13:57:37|1.9237
13:57:38|1.9237
13:57:39|1.9237
13:57:40|1.92371
13:57:41|1.92371
13:57:42|1.92371
13:57:43|1.92371
13:57:44|1.92371
13:57:45|1.92159
13:57:46|1.92159
13:57:47|1.92159
13:57:48|1.92175
13:57:49|1.92175
13:57:50|1.92175
13:57:51|1.92175
13:57:52|1.92149
13:57:53|1.92139
13:57:54|1.92139
13:57:55|1.92139
13:57:57|1.92139
13:57:58|1.92139
13:57:59|1.92139
13:58:00|1.92139
13:58:01|1.92139
13:58:02|1.92139
13:58:03|1.92139
13:58:04|1.92139
13:58:05|1.92139
13:58:06|1.92139
13:58:07|1.92139
13:58:09|1.92037
13:58:11|1.92037
13:58:13|1.92037
13:58:13|1.92258
13:58:14|1.92258
13:58:15|1.92258
13:58:16|1.92258
13:58:18|1.92258
13:58:20|1.92037
13:58:21|1.92037
13:58:22|1.92089
13:58:23|1.92141
13:58:24|1.92141
13:58:25|1.92141
13:58:25|1.92141
13:58:26|1.92141
13:58:27|1.92141
13:58:28|1.92089
13:58:30|1.92089
13:58:31|1.92089
13:58:32|1.92089
13:58:33|1.92089
13:58:34|1.92089
13:58:35|1.92089
13:58:36|1.9223
13:58:37|1.9223
13:58:38|1.9223
13:58:39|1.9223
13:58:40|1.9223
13:58:41|1.9223
13:58:42|1.9223
13:58:43|1.9223
13:58:44|1.9223
13:58:46|1.9223
13:58:47|1.9223
13:58:47|1.9223
13:58:49|1.9223
13:58:49|1.9223
13:58:51|1.9223
13:58:51|1.9223
13:58:53|1.9223
13:58:54|1.9223
13:58:54|1.9223
13:58:55|1.9223
13:58:56|1.9223
13:58:57|1.9223
13:58:58|1.9223
13:59:00|1.9223
13:59:00|1.9223
13:59:02|1.9223
13:59:04|1.9223
13:59:04|1.9223
13:59:05|1.92089
13:59:06|1.92089
13:59:07|1.92089
13:59:09|1.92089
13:59:11|1.92089
13:59:12|1.92259
13:59:13|1.92259
13:59:15|1.92041
13:59:15|1.92041
13:59:17|1.92041
13:59:18|1.92264
13:59:19|1.92264
13:59:20|1.92264
13:59:21|1.92373
13:59:22|1.92373
13:59:23|1.92058
13:59:24|1.92058
13:59:25|1.92058
13:59:26|1.92058
13:59:27|1.92058
13:59:27|1.92053
13:59:29|1.92053
13:59:30|1.92053
13:59:30|1.92053
13:59:32|1.92053
13:59:33|1.92053
13:59:34|1.92053
13:59:35|1.92053
13:59:36|1.92321
13:59:37|1.92321
13:59:38|1.92321
13:59:39|1.92321
13:59:40|1.92321
13:59:40|1.92321
13:59:42|1.92054
13:59:43|1.92054
13:59:44|1.92054
13:59:45|1.92054
13:59:46|1.92054
13:59:47|1.92054
13:59:48|1.92292
13:59:48|1.92292
13:59:50|1.92292
13:59:51|1.92292
13:59:51|1.92292
13:59:53|1.92292
13:59:53|1.92292
13:59:55|1.92292
13:59:56|1.92292
13:59:57|1.92292
13:59:58|1.92292
13:59:59|1.92292
14:00:00|1.92292
14:00:01|1.92292
14:00:03|1.92292
14:00:03|1.92321
14:00:04|1.92321
14:00:05|1.92321
14:00:06|1.92321
14:00:08|1.92401
14:00:08|1.92401
14:00:11|1.92402
14:00:11|1.92402
14:00:13|1.92338
14:00:14|1.92338
14:00:15|1.92338
14:00:16|1.92338
14:00:17|1.92338
14:00:18|1.92338
14:00:19|1.92338
14:00:20|1.92338
14:00:21|1.92497
14:00:22|1.92322
14:00:23|1.92322
14:00:24|1.92322
14:00:25|1.92322
14:00:26|1.92322
14:00:28|1.92339
14:00:28|1.92339
14:00:30|1.92339
14:00:30|1.92339
14:00:31|1.92339
14:00:32|1.92339
14:00:33|1.92339
14:00:34|1.92339
14:00:35|1.92339
14:00:36|1.92339
14:00:37|1.92339
14:00:38|1.92339
14:00:39|1.92339
14:00:40|1.92339
14:00:41|1.92339
14:00:42|1.92339
14:00:43|1.92339
14:00:44|1.92339
14:00:46|1.92339
14:00:47|1.92495
14:00:48|1.92495
14:00:49|1.92495
14:00:50|1.92495
14:00:51|1.92495
14:00:52|1.92495
14:00:53|1.92339
14:00:54|1.92339
14:00:55|1.92339
14:00:56|1.92339
14:00:57|1.92339
14:00:58|1.92339
14:00:59|1.92339
14:01:00|1.92338
14:01:01|1.92338
14:01:02|1.92338
14:01:03|1.92222
14:01:04|1.92222
14:01:05|1.92222
14:01:06|1.92159
14:01:07|1.92159
14:01:08|1.92159
14:01:09|1.92159
14:01:10|1.92159
14:01:12|1.92339
14:01:14|1.92339
14:01:14|1.92339
14:01:17|1.92339
14:01:17|1.92491
14:01:19|1.92491
14:01:19|1.92491
14:01:20|1.92339
14:01:22|1.92339
14:01:22|1.92339
14:01:24|1.92339
14:01:25|1.92339
14:01:26|1.92338
14:01:27|1.92338
14:01:28|1.9216
14:01:29|1.92338
14:01:31|1.92338
14:01:32|1.92338
14:01:33|1.92162
14:01:33|1.92162
14:01:35|1.92162
14:01:36|1.92162
14:01:37|1.92109
14:01:38|1.92109
14:01:39|1.92338
14:01:40|1.92338
14:01:41|1.92338
14:01:42|1.92338
14:01:43|1.92338
14:01:43|1.92338
14:01:45|1.92338
14:01:46|1.92338
14:01:47|1.92338
14:01:47|1.92338
14:01:49|1.92338
14:01:50|1.92131
14:01:50|1.92131
14:01:52|1.92131
14:01:53|1.92131
14:01:53|1.92131
14:01:55|1.92131
14:01:56|1.92145
14:01:56|1.92145
14:01:58|1.92145
14:01:59|1.92117
14:02:00|1.921
14:02:01|1.921
14:02:02|1.9219
14:02:03|1.9219
14:02:04|1.9219
14:02:05|1.92037
14:02:06|1.92037
14:02:07|1.92037
14:02:07|1.92
14:02:09|1.92084
14:02:10|1.92114
14:02:11|1.92114
14:02:13|1.92114
14:02:14|1.92114
14:02:16|1.92114
14:02:16|1.92114
14:02:18|1.92114
14:02:19|1.92114
14:02:19|1.92114
14:02:20|1.92114
14:02:21|1.92114
14:02:22|1.92114
14:02:24|1.92114
14:02:24|1.92114
14:02:26|1.92114
14:02:26|1.92114
14:02:28|1.92114
14:02:29|1.92114
14:02:30|1.92114
14:02:31|1.92114
14:02:32|1.92114
14:02:33|1.92114
14:02:33|1.92114
14:02:35|1.92114
14:02:36|1.92114
14:02:37|1.92
14:02:38|1.92
14:02:39|1.92
14:02:40|1.92
14:02:40|1.92
14:02:42|1.92
14:02:42|1.92
14:02:43|1.92
14:02:44|1.92
14:02:45|1.92
14:02:47|1.92
14:02:48|1.92
14:02:48|1.92
14:02:50|1.92
14:02:50|1.92
14:02:52|1.92
14:02:53|1.92
14:02:54|1.92
14:02:55|1.92
14:02:55|1.92114
14:02:57|1.92114
14:02:58|1.92114
14:02:59|1.92
14:03:00|1.9197
14:03:00|1.9197
14:03:02|1.9197
14:03:03|1.9197
14:03:04|1.9195
14:03:04|1.91934
14:03:05|1.91934
14:03:07|1.91934
14:03:08|1.91879
14:03:09|1.92113
14:03:10|1.92113
14:03:11|1.92113
14:03:12|1.92113
14:03:14|1.91879
14:03:15|1.91879
14:03:16|1.91879
14:03:18|1.9188
14:03:18|1.9188
14:03:19|1.9188
14:03:20|1.91328
14:03:21|1.91241
14:03:22|1.91248
14:03:23|1.91248
14:03:24|1.91384
14:03:25|1.91384
14:03:26|1.91384
14:03:27|1.91384
14:03:28|1.91191
14:03:29|1.91191
14:03:30|1.91191
14:03:31|1.91191
14:03:32|1.91191
14:03:33|1.91191
14:03:34|1.91191
14:03:35|1.91191
14:03:36|1.91191
14:03:37|1.91337
14:03:38|1.91191
14:03:39|1.91191
14:03:40|1.91191
14:03:41|1.91191
14:03:42|1.91192
14:03:43|1.91192
14:03:44|1.91192
14:03:45|1.9119
14:03:47|1.9119
14:03:48|1.9119
14:03:49|1.9119
14:03:50|1.9119
14:03:51|1.9119
14:03:52|1.912
14:03:53|1.912
14:03:54|1.91015
14:03:55|1.91374
14:03:56|1.91374
14:03:58|1.91374
14:03:58|1.91374
14:04:00|1.91374
14:04:01|1.91374
14:04:02|1.91024
14:04:04|1.91188
14:04:04|1.91188
14:04:05|1.91188
14:04:06|1.91188
14:04:07|1.91
14:04:08|1.91
14:04:09|1.91
14:04:10|1.91
14:04:11|1.91068
14:04:12|1.90817
14:04:13|1.90817
14:04:16|1.91
14:04:17|1.90817
14:04:18|1.90818
14:04:19|1.90818
14:04:20|1.90818
14:04:21|1.90818
14:04:22|1.91023
14:04:23|1.91023
14:04:24|1.91023
14:04:25|1.91023
14:04:26|1.91023
14:04:27|1.90717
14:04:29|1.90897
14:04:30|1.90868
14:04:31|1.9042
14:04:32|1.9042
14:04:33|1.9042
14:04:33|1.90823
14:04:35|1.90717
14:04:36|1.90631
14:04:37|1.90631
14:04:38|1.90631
14:04:39|1.90631
14:04:40|1.90631
14:04:41|1.90414
14:04:41|1.90414
14:04:43|1.90415
14:04:44|1.90414
14:04:45|1.90414
14:04:46|1.90413
14:04:47|1.90413
14:04:48|1.90509
14:04:49|1.90416
14:04:50|1.90416
14:04:51|1.90414
14:04:52|1.90416
14:04:53|1.90416
14:04:54|1.90416
14:04:55|1.90416
14:04:56|1.90416
14:04:57|1.90416
14:04:58|1.90416
14:04:59|1.90416
14:05:00|1.90416
14:05:01|1.90416
14:05:02|1.90499
14:05:03|1.90499
14:05:04|1.90499
14:05:05|1.90499
14:05:06|1.90499
14:05:07|1.90509
14:05:08|1.90657
14:05:09|1.90657
14:05:10|1.90657
14:05:11|1.90657
14:05:12|1.90657
14:05:13|1.90657
14:05:14|1.90657
14:05:16|1.9032
14:05:18|1.9032
14:05:19|1.9032
14:05:20|1.9032
14:05:21|1.90416
14:05:22|1.90603
14:05:23|1.90603
14:05:24|1.90603
14:05:25|1.90321
14:05:26|1.90321
14:05:27|1.90321
14:05:27|1.90321
14:05:28|1.90321
14:05:31|1.90336
14:05:31|1.90336
14:05:32|1.90336
14:05:33|1.90336
14:05:34|1.90337
14:05:35|1.90337
14:05:36|1.90337
14:05:37|1.90337
14:05:38|1.90337
14:05:39|1.90337
14:05:40|1.90396
14:05:41|1.90337
14:05:42|1.90337
14:05:43|1.90337
14:05:44|1.90337
14:05:45|1.90337
14:05:46|1.90321
14:05:47|1.90321
14:05:49|1.90321
14:05:50|1.90321
14:05:51|1.90321
14:05:52|1.90321
14:05:53|1.90447
14:05:54|1.90447
14:05:55|1.90321
14:05:56|1.90321
14:05:57|1.90603
14:05:58|1.90323
14:05:59|1.90323
14:06:00|1.90323
14:06:01|1.90323
14:06:02|1.90321
14:06:03|1.90321
14:06:04|1.90321
14:06:05|1.90321
14:06:06|1.90321
14:06:07|1.90321
14:06:08|1.90321
14:06:09|1.90321
14:06:10|1.90324
14:06:11|1.90324
14:06:13|1.90324
14:06:14|1.90324
14:06:14|1.90324
14:06:17|1.90324
14:06:19|1.90324
14:06:19|1.90324
14:06:20|1.90324
14:06:22|1.90437
14:06:23|1.90437
14:06:24|1.90321
14:06:25|1.90321
14:06:26|1.90321
14:06:27|1.90321
14:06:28|1.90321
14:06:29|1.90379
14:06:30|1.90379
14:06:31|1.90379
14:06:32|1.90337
14:06:33|1.90436
14:06:34|1.90337
14:06:35|1.90337
14:06:36|1.90337
14:06:37|1.90337
14:06:38|1.904
14:06:39|1.90322
14:06:40|1.90322
14:06:41|1.904
14:06:42|1.90321
14:06:43|1.90321
14:06:44|1.90321
14:06:45|1.90321
14:06:46|1.90321
14:06:48|1.90321
14:06:49|1.90298
14:06:50|1.90298
14:06:50|1.90298
14:06:52|1.90298
14:06:53|1.90321
14:06:54|1.90436
14:06:55|1.90436
14:06:56|1.90436
14:06:57|1.90436
14:06:58|1.90436
14:06:58|1.90436
14:07:00|1.90436
14:07:01|1.90436
14:07:02|1.90436
14:07:03|1.90436
14:07:04|1.90436
14:07:04|1.90436
14:07:06|1.90437
14:07:07|1.90437
14:07:08|1.904
14:07:09|1.904
14:07:09|1.904
14:07:10|1.904
14:07:11|1.9047
14:07:13|1.9047
14:07:13|1.904
14:07:15|1.904
14:07:16|1.904
14:07:18|1.904
14:07:19|1.904
14:07:19|1.904
14:07:21|1.904
14:07:23|1.904
14:07:24|1.904
14:07:25|1.904
14:07:25|1.904
14:07:27|1.904
14:07:28|1.90321
14:07:29|1.90257
14:07:30|1.90436
14:07:31|1.90256
14:07:32|1.90256
14:07:33|1.9047
14:07:34|1.9047
14:07:35|1.9047
14:07:36|1.90257
14:07:37|1.90257
14:07:38|1.90257
14:07:39|1.90257
14:07:40|1.90257
14:07:41|1.90257
14:07:42|1.90257
14:07:43|1.90239
14:07:44|1.90239
14:07:45|1.90173
14:07:46|1.90173
14:07:47|1.90173
14:07:48|1.90239
14:07:49|1.90324
14:07:50|1.90324
14:07:51|1.90325
14:07:52|1.90325
14:07:53|1.90325
14:07:54|1.90325
14:07:55|1.90325
14:07:56|1.90325
14:07:57|1.90325
14:07:58|1.90325
14:07:59|1.90325
14:08:00|1.90324
14:08:01|1.90143
14:08:03|1.90373
14:08:04|1.90325
14:08:05|1.90325
14:08:06|1.90325
14:08:07|1.90466
14:08:08|1.90151
14:08:09|1.90151
14:08:10|1.90151
14:08:11|1.90151
14:08:12|1.90422
14:08:13|1.90422
14:08:14|1.90166
14:08:15|1.90166
14:08:16|1.90166
14:08:17|1.90166
14:08:19|1.90152
14:08:21|1.90153
14:08:21|1.90153
14:08:23|1.90153
14:08:23|1.90153
14:08:24|1.90166
14:08:25|1.90166
14:08:27|1.90166
14:08:28|1.90166
14:08:28|1.90166
14:08:29|1.90166
14:08:30|1.90166
14:08:31|1.90166
14:08:32|1.90166
14:08:34|1.90166
14:08:34|1.90166
14:08:35|1.90166
14:08:36|1.90166
14:08:38|1.90166
14:08:39|1.90166
14:08:39|1.90166
14:08:40|1.90166
14:08:41|1.90166
14:08:42|1.90166
14:08:44|1.90166
14:08:44|1.90166
14:08:45|1.90166
14:08:46|1.90166
14:08:48|1.90166
14:08:48|1.90166
14:08:50|1.90166
14:08:51|1.90166
14:08:52|1.90166
14:08:53|1.90166
14:08:54|1.90166
14:08:55|1.90166
14:08:56|1.90166
14:08:57|1.90166
14:08:58|1.90166
14:08:59|1.90166
14:09:00|1.90519
14:09:01|1.90519
14:09:02|1.90519
14:09:03|1.90519
14:09:04|1.90519
14:09:05|1.90519
14:09:06|1.90167
14:09:07|1.90167
14:09:08|1.90167
14:09:09|1.90167
14:09:10|1.90167
14:09:11|1.90166
14:09:12|1.90166
14:09:13|1.9037
14:09:14|1.9037
14:09:15|1.9037
14:09:16|1.9037
14:09:17|1.90373
14:09:18|1.90532
14:09:20|1.90532
14:09:21|1.90532
14:09:23|1.90372
14:09:25|1.90372
14:09:26|1.90372
14:09:28|1.90372
14:09:29|1.90372
14:09:30|1.90372
14:09:30|1.90112
14:09:31|1.90112
14:09:33|1.90112
14:09:34|1.90112
14:09:34|1.90364
14:09:36|1.90364
14:09:36|1.90364
14:09:37|1.90112
14:09:39|1.90112
14:09:39|1.90112
14:09:41|1.90112
14:09:42|1.90113
14:09:42|1.90113
14:09:44|1.90113
14:09:45|1.90113
14:09:45|1.90113
14:09:46|1.90113
14:09:47|1.90113
14:09:48|1.90113
14:09:49|1.90113
14:09:50|1.90113
14:09:52|1.90113
14:09:52|1.90113
14:09:53|1.90113
14:09:54|1.90113
14:09:55|1.90113
14:09:57|1.90113
14:09:57|1.90113
14:09:58|1.90113
14:10:00|1.90113
14:10:00|1.90113
14:10:01|1.90113
14:10:02|1.90114
14:10:03|1.90114
14:10:04|1.90114
14:10:05|1.90114
14:10:06|1.90113
14:10:08|1.90113
14:10:08|1.90113
14:10:09|1.90113
14:10:10|1.90113
14:10:12|1.90113
14:10:14|1.90113
14:10:14|1.90113
14:10:15|1.90113
14:10:16|1.90114
14:10:17|1.90285
14:10:18|1.90114
14:10:20|1.90114
14:10:22|1.90114
14:10:24|1.90281
14:10:24|1.90281
14:10:26|1.90114
14:10:28|1.90113
14:10:29|1.90113
14:10:29|1.90113
14:10:30|1.90063
14:10:31|1.90114
14:10:33|1.90114
14:10:34|1.90114
14:10:34|1.90114
14:10:35|1.90114
14:10:37|1.90114
14:10:38|1.90062
14:10:44|1.90051
14:10:44|1.90114
14:10:45|1.90114
14:10:46|1.9006
14:10:47|1.90114
14:10:48|1.90114
14:10:49|1.9006
14:10:50|1.9006
14:10:51|1.90114
14:10:52|1.9005
14:10:53|1.9005
14:10:54|1.9005
14:10:55|1.9005
14:10:56|1.9005
14:10:57|1.9005
14:10:59|1.9005
14:10:59|1.9006
14:11:00|1.9006
14:11:02|1.9006
14:11:02|1.9006
14:11:03|1.9005
14:11:04|1.9006
14:11:05|1.9005
14:11:06|1.9005
14:11:07|1.9005
14:11:08|1.9005
14:11:09|1.9005
14:11:10|1.9005
14:11:11|1.9005
14:11:12|1.9005
14:11:13|1.9005
14:11:15|1.9005
14:11:15|1.9005
14:11:16|1.9005
14:11:17|1.9005
14:11:18|1.90002
14:11:19|1.90002
14:11:21|1.90002
14:11:23|1.90002
14:11:25|1.9
14:11:26|1.8998
14:11:28|1.89959
14:11:28|1.89959
14:11:29|1.89861
14:11:30|1.89959
14:11:31|1.89876
14:11:33|1.89876
14:11:34|1.89958
14:11:35|1.89958
14:11:36|1.89958
14:11:37|1.89958
14:11:38|1.89958
14:11:39|1.89958
14:11:40|1.89958
14:11:41|1.89958
14:11:42|1.89958
14:11:43|1.89958
14:11:44|1.89958
14:11:45|1.89958
14:11:46|1.89958
14:11:47|1.89958
14:11:48|1.89958
14:11:49|1.89958
14:11:50|1.89958
14:11:51|1.89852
14:11:52|1.89852
14:11:53|1.89852
14:11:54|1.89852
14:11:55|1.89852
14:11:56|1.89957
14:11:58|1.89852
14:11:59|1.89852
14:12:01|1.89852
14:12:01|1.89852
14:12:02|1.89852
14:12:04|1.89904
14:12:04|1.89904
14:12:05|1.89904
14:12:07|1.89904
14:12:07|1.89904
14:12:09|1.89828
14:12:09|1.89828
14:12:10|1.89828
14:12:11|1.89957
14:12:13|1.89828
14:12:14|1.89828
14:12:14|1.89828
14:12:15|1.89828
14:12:17|1.89828
14:12:18|1.89828
14:12:18|1.89903
14:12:19|1.89903
14:12:20|1.89956
14:12:23|1.89956
14:12:24|1.89956
14:12:25|1.89956
14:12:26|1.89957
14:12:27|1.89956
14:12:28|1.89956
14:12:30|1.89956
14:12:31|1.89958
14:12:32|1.89958
14:12:34|1.8983
14:12:34|1.8983
14:12:36|1.8983
14:12:37|1.8983
14:12:38|1.8983
14:12:40|1.8983
14:12:40|1.8983
14:12:42|1.8983
14:12:43|1.89979
14:12:44|1.89979
14:12:45|1.8998
14:12:46|1.8998
14:12:47|1.8998
14:12:48|1.8998
14:12:49|1.9005
14:12:50|1.9005
14:12:51|1.9005
14:12:52|1.9006
14:12:53|1.9006
14:12:53|1.9006
14:12:55|1.9006
14:12:56|1.9006
14:12:57|1.90113
14:12:57|1.90113
14:12:58|1.9006
14:12:59|1.89957
14:13:01|1.89957
14:13:01|1.90113
14:13:03|1.90113
14:13:04|1.90112
14:13:05|1.90112
14:13:05|1.90112
14:13:07|1.90112
14:13:08|1.90112
14:13:09|1.90112
14:13:09|1.90112
14:13:11|1.90112
14:13:12|1.90112
14:13:13|1.90112
14:13:13|1.90112
14:13:15|1.90112
14:13:16|1.9
14:13:16|1.9
14:13:19|1.9
14:13:19|1.90112
14:13:20|1.90112
14:13:21|1.90112
14:13:22|1.90001
14:13:24|1.90112
14:13:25|1.90001
14:13:26|1.90001
14:13:27|1.90001
14:13:29|1.90112
14:13:29|1.90112
14:13:31|1.90112
14:13:31|1.90112
14:13:33|1.90112
14:13:33|1.90001
14:13:34|1.90001
14:13:36|1.90001
14:13:37|1.90112
14:13:37|1.90113
14:13:39|1.90113
14:13:40|1.90113
14:13:40|1.90113
14:13:42|1.90113
14:13:42|1.90113
14:13:44|1.90001
14:13:45|1.90001
14:13:46|1.90001
14:13:46|1.90001
14:13:48|1.90113
14:13:48|1.90113
14:13:50|1.90113
14:13:50|1.90113
14:13:51|1.90113
14:13:52|1.90002
14:13:54|1.90002
14:13:54|1.90112
14:13:55|1.90002
14:13:57|1.90002
14:13:57|1.90002
14:13:58|1.90113
14:14:00|1.90113
14:14:00|1.90112
14:14:01|1.90112
14:14:02|1.90003
14:14:03|1.90003
14:14:05|1.90003
14:14:05|1.90003
14:14:06|1.90003
14:14:07|1.90003
14:14:08|1.90003
14:14:09|1.90003
14:14:10|1.90003
14:14:11|1.90003
14:14:13|1.90003
14:14:14|1.90003
14:14:14|1.90003
14:14:15|1.90003
14:14:16|1.90003
14:14:17|1.90003
14:14:19|1.90003
14:14:19|1.90003
14:14:21|1.90003
14:14:21|1.90003
14:14:23|1.90003
14:14:25|1.90003
14:14:25|1.90003
14:14:27|1.90003
14:14:28|1.90003
14:14:29|1.90003
14:14:30|1.90003
14:14:31|1.90003
14:14:32|1.90003
14:14:33|1.90003
14:14:34|1.90003
14:14:35|1.90003
14:14:36|1.90003
14:14:37|1.90003
14:14:38|1.90003
14:14:40|1.90003
14:14:41|1.90003
14:14:42|1.90003
14:14:43|1.90002
14:14:44|1.90002
14:14:45|1.90002
14:14:45|1.90002
14:14:46|1.9
14:14:48|1.9
14:14:49|1.9
14:14:50|1.90003
14:14:51|1.90003
14:14:52|1.90003
14:14:53|1.90003
14:14:54|1.90003
14:14:55|1.90003
14:14:56|1.90003
14:14:56|1.9
14:14:57|1.90003
14:14:59|1.90003
14:15:00|1.9
14:15:01|1.9
14:15:01|1.9
14:15:02|1.9
14:15:04|1.9
14:15:05|1.9
14:15:06|1.9
14:15:07|1.9
14:15:07|1.9
14:15:09|1.9
14:15:09|1.9
14:15:11|1.9
14:15:11|1.9
14:15:12|1.9
14:15:13|1.9
14:15:14|1.9
14:15:16|1.9
14:15:17|1.90005
14:15:18|1.90005
14:15:19|1.90005
14:15:19|1.90005
14:15:21|1.90111
14:15:22|1.90111
14:15:23|1.90111
14:15:23|1.90111
14:15:26|1.9
14:15:28|1.9
14:15:29|1.9
14:15:31|1.9
14:15:32|1.9
14:15:34|1.90005
14:15:35|1.90006
14:15:36|1.90006
14:15:37|1.90006
14:15:38|1.90006
14:15:39|1.90006
14:15:39|1.90006
14:15:40|1.90111
14:15:42|1.90393
14:15:44|1.90432
14:15:45|1.90432
14:15:46|1.90229
14:15:47|1.90229
14:15:48|1.90233
14:15:49|1.90233
14:15:50|1.90433
14:15:51|1.90433
14:15:52|1.90531
14:15:53|1.90536
14:15:54|1.90536
14:15:55|1.90536
14:15:56|1.90536
14:15:57|1.90536
14:15:58|1.90536
14:15:59|1.90536
14:16:00|1.90536
14:16:01|1.9053
14:16:02|1.90436
14:16:03|1.90436
14:16:04|1.90436
14:16:05|1.90436
14:16:06|1.90436
14:16:07|1.90438
14:16:08|1.90438
14:16:09|1.90536
14:16:10|1.90536
14:16:11|1.90536
14:16:12|1.90438
14:16:13|1.90438
14:16:14|1.90438
14:16:15|1.90441
14:16:16|1.90441
14:16:17|1.90441
14:16:18|1.90441
14:16:19|1.90441
14:16:20|1.90441
14:16:22|1.90441
14:16:23|1.90441
14:16:24|1.90561
14:16:25|1.90561
14:16:27|1.90561
14:16:29|1.90749
14:16:30|1.9057
14:16:31|1.90748
14:16:32|1.90748
14:16:32|1.90748
14:16:33|1.90748
14:16:34|1.90583
14:16:36|1.90171
14:16:38|1.9036
14:16:38|1.90357
14:16:39|1.90356
14:16:40|1.90356
14:16:41|1.90356
14:16:42|1.90059
14:16:44|1.90433
14:16:44|1.90433
14:16:45|1.90307
14:16:47|1.90307
14:16:47|1.90307
14:16:49|1.90307
14:16:49|1.90435
14:16:51|1.90435
14:16:51|1.90435
14:16:53|1.90435
14:16:54|1.90435
14:16:54|1.90435
14:16:56|1.90357
14:16:57|1.90357
14:16:57|1.90357
14:16:58|1.90357
14:17:00|1.90357
14:17:01|1.90357
14:17:02|1.90357
14:17:02|1.90357
14:17:03|1.90357
14:17:05|1.90449
14:17:06|1.90357
14:17:06|1.90357
14:17:07|1.90357
14:17:08|1.90357
14:17:09|1.90357
14:17:10|1.90357
14:17:11|1.90357
14:17:12|1.90357
14:17:13|1.90234
14:17:15|1.90234
14:17:16|1.90234
14:17:16|1.90234
14:17:17|1.90234
14:17:18|1.90238
14:17:20|1.9043
14:17:21|1.9043
14:17:22|1.9043
14:17:22|1.9043
14:17:23|1.9024
14:17:24|1.9024
14:17:27|1.9024
14:17:28|1.9024
14:17:29|1.90419
14:17:30|1.90244
14:17:31|1.90244
14:17:32|1.90244
14:17:33|1.90244
14:17:34|1.90244
14:17:35|1.90244
14:17:37|1.90246
14:17:38|1.90451
14:17:39|1.90451
14:17:40|1.90248
14:17:40|1.90248
14:17:42|1.90248
14:17:43|1.90248
14:17:44|1.90248
14:17:45|1.90439
14:17:46|1.90439
14:17:47|1.90439
14:17:48|1.90439
14:17:49|1.90343
14:17:50|1.90343
14:17:51|1.90343
14:17:52|1.90343
14:17:53|1.90343
14:17:54|1.90343
14:17:54|1.90343
14:17:56|1.90343
14:17:56|1.90343
14:17:57|1.90343
14:17:58|1.90343
14:18:00|1.90343
14:18:01|1.90343
14:18:01|1.90343
14:18:03|1.90343
14:18:04|1.90233
14:18:05|1.90233
14:18:06|1.90233
14:18:07|1.90233
14:18:07|1.90233
14:18:09|1.90233
14:18:09|1.9
14:18:11|1.9
14:18:12|1.9
14:18:13|1.9
14:18:14|1.9
14:18:14|1.9
14:18:16|1.9
14:18:17|1.9
14:18:18|1.9
14:18:19|1.9
14:18:19|1.9011
14:18:21|1.9011
14:18:22|1.9011
14:18:23|1.9011
14:18:23|1.90215
14:18:24|1.9022
14:18:25|1.9022
14:18:27|1.9022
14:18:29|1.9022
14:18:31|1.90218
14:18:32|1.90016
14:18:33|1.90212
14:18:35|1.9
14:18:37|1.9
14:18:37|1.89885
14:18:39|1.89885
14:18:39|1.9
14:18:41|1.9
14:18:42|1.9
14:18:42|1.9
14:18:44|1.9
14:18:44|1.9
14:18:45|1.9
14:18:46|1.9
14:18:48|1.9
14:18:48|1.9
14:18:49|1.9
14:18:51|1.9
14:18:51|1.9
14:18:52|1.9
14:18:54|1.89885
14:18:55|1.89885
14:18:55|1.89885
14:18:57|1.89885
14:18:58|1.89999
14:18:59|1.89999
14:19:00|1.89999
14:19:01|1.89885
14:19:02|1.89885
14:19:03|1.89885
14:19:04|1.89885
14:19:05|1.89885
14:19:06|1.89885
14:19:07|1.89885
14:19:08|1.89885
14:19:09|1.89885
14:19:10|1.89885
14:19:12|1.89885
14:19:13|1.89842
14:19:14|1.89842
14:19:14|1.89885
14:19:17|1.89885
14:19:17|1.898
14:19:18|1.898
14:19:19|1.898
14:19:20|1.898
14:19:21|1.89725
14:19:22|1.895
14:19:23|1.895
14:19:24|1.895
14:19:25|1.895
14:19:26|1.895
14:19:28|1.895
14:19:28|1.895
14:19:31|1.895
14:19:32|1.89821
14:19:34|1.89818
14:19:35|1.89795
14:19:36|1.89795
14:19:37|1.89793
14:19:38|1.89792
14:19:39|1.89792
14:19:41|1.89792
14:19:42|1.89792
14:19:43|1.89791
14:19:43|1.89791
14:19:44|1.89791
14:19:45|1.89789
14:19:47|1.89789
14:19:48|1.8978
14:19:50|1.895
14:19:50|1.8964
14:19:52|1.8964
14:19:52|1.89474
14:19:53|1.89474
14:19:54|1.89705
14:19:56|1.89705
14:19:56|1.89705
14:19:57|1.89699
14:19:59|1.89699
14:19:59|1.89701
14:20:01|1.89701
14:20:01|1.89416
14:20:02|1.89416
14:20:03|1.89416
14:20:04|1.89416
14:20:06|1.89475
14:20:07|1.89475
14:20:07|1.89653
14:20:09|1.89653
14:20:09|1.89653
14:20:10|1.89653
14:20:11|1.89653
14:20:14|1.89637
14:20:14|1.89603
14:20:15|1.89577
14:20:16|1.89577
14:20:18|1.89577
14:20:18|1.89577
14:20:19|1.89577
14:20:20|1.89577
14:20:21|1.89305
14:20:22|1.89305
14:20:23|1.89305
14:20:24|1.89305
14:20:25|1.89305
14:20:26|1.89306
14:20:28|1.89306
14:20:28|1.89306
14:20:29|1.89306
14:20:31|1.89527
14:20:33|1.89306
14:20:35|1.89306
14:20:36|1.89305
14:20:37|1.89305
14:20:39|1.89305
14:20:40|1.893
14:20:41|1.893
14:20:42|1.893
14:20:43|1.89299
14:20:44|1.89299
14:20:45|1.89299
14:20:46|1.89299
14:20:46|1.89245
14:20:48|1.89299
14:20:49|1.89245
14:20:50|1.89236
14:20:51|1.89236
14:20:52|1.89236
14:20:53|1.89275
14:20:54|1.89259
14:20:55|1.8923
14:20:56|1.8923
14:20:57|1.89066
14:20:58|1.89224
14:20:59|1.88995
14:21:00|1.88995
14:21:01|1.89066
14:21:02|1.89066
14:21:03|1.89066
14:21:03|1.89066
14:21:05|1.89066
14:21:06|1.89066
14:21:07|1.89066
14:21:08|1.89066
14:21:09|1.89065
14:21:10|1.89063
14:21:11|1.89063
14:21:12|1.89062
14:21:13|1.89062
14:21:14|1.89062
14:21:15|1.89062
14:21:16|1.89062
14:21:17|1.89062
14:21:18|1.889
14:21:19|1.88945
14:21:20|1.88945
14:21:21|1.88945
14:21:22|1.88942
14:21:23|1.88942
14:21:25|1.88934
14:21:25|1.88911
14:21:26|1.88911
14:21:28|1.88706
14:21:29|1.88706
14:21:30|1.88893
14:21:32|1.88746
14:21:33|1.88893
14:21:35|1.88893
14:21:36|1.88893
14:21:37|1.88893
14:21:38|1.88746
14:21:39|1.88746
14:21:40|1.88746
14:21:41|1.88746
14:21:42|1.88746
14:21:43|1.88883
14:21:44|1.88728
14:21:45|1.88728
14:21:46|1.88728
14:21:47|1.8866
14:21:48|1.8866
14:21:49|1.88872
14:21:50|1.88872
14:21:51|1.88872
14:21:52|1.88872
14:21:53|1.88287
14:21:54|1.88711
14:21:55|1.88525
14:21:56|1.88525
14:21:57|1.88521
14:21:58|1.88517
14:21:59|1.88518
14:22:00|1.88551
14:22:01|1.88451
14:22:02|1.88517
14:22:03|1.88517
14:22:04|1.885
14:22:05|1.885
14:22:06|1.88745
14:22:07|1.88517
14:22:08|1.88517
14:22:09|1.88517
14:22:10|1.88743
14:22:11|1.88743
14:22:12|1.88743
14:22:13|1.88517
14:22:14|1.88566
14:22:15|1.88566
14:22:16|1.88745
14:22:17|1.887
14:22:18|1.887
14:22:19|1.887
14:22:20|1.8892
14:22:21|1.8892
14:22:22|1.88746
14:22:23|1.88746
14:22:24|1.88746
14:22:25|1.88747
14:22:26|1.88747
14:22:27|1.88949
14:22:28|1.88949
14:22:29|1.88781
14:22:30|1.88781
14:22:31|1.89038
14:22:33|1.89038
14:22:34|1.89038
14:22:36|1.8881
14:22:38|1.89051
14:22:39|1.89051
14:22:39|1.89051
14:22:41|1.89225
14:22:42|1.89174
14:22:43|1.89174
14:22:43|1.89174
14:22:45|1.89053
14:22:46|1.89053
14:22:47|1.89053
14:22:48|1.89053
14:22:48|1.89053
14:22:49|1.89174
14:22:50|1.89174
14:22:51|1.89174
14:22:53|1.89174
14:22:54|1.89174
14:22:54|1.89174
14:22:55|1.89174
14:22:56|1.89174
14:22:57|1.89303
14:22:58|1.89303
14:23:00|1.89303
14:23:01|1.89303
14:23:01|1.89174
14:23:02|1.89174
14:23:04|1.89174
14:23:04|1.89174
14:23:05|1.89303
14:23:06|1.89303
14:23:07|1.89303
14:23:08|1.89303
14:23:09|1.89303
14:23:10|1.89303
14:23:11|1.89303
14:23:13|1.89303
14:23:14|1.89303
14:23:14|1.89303
14:23:15|1.89303
14:23:16|1.89303
14:23:17|1.89303
14:23:18|1.89303
14:23:19|1.89303
14:23:21|1.89369
14:23:21|1.89369
14:23:23|1.89408
14:23:23|1.89419
14:23:24|1.894
14:23:25|1.894
14:23:26|1.894
14:23:27|1.894
14:23:28|1.894
14:23:29|1.894
14:23:30|1.894
14:23:32|1.894
14:23:34|1.894
14:23:35|1.894
14:23:35|1.894
14:23:37|1.894
14:23:37|1.894
14:23:38|1.894
14:23:40|1.894
14:23:40|1.894
14:23:42|1.894
14:23:43|1.894
14:23:44|1.894
14:23:45|1.894
14:23:46|1.894
14:23:47|1.89447
14:23:49|1.89447
14:23:49|1.89447
14:23:50|1.89447
14:23:51|1.89801
14:23:52|1.89801
14:23:53|1.89801
14:23:54|1.89801
14:23:55|1.89801
14:23:56|1.89801
14:23:57|1.89801
14:23:58|1.89575
14:23:59|1.89575
14:24:00|1.89575
14:24:01|1.89575
14:24:03|1.89575
14:24:03|1.898
14:24:04|1.89615
14:24:05|1.898
14:24:06|1.898
14:24:07|1.898
14:24:08|1.898
14:24:09|1.898
14:24:10|1.89799
14:24:11|1.89799
14:24:13|1.89799
14:24:13|1.89799
14:24:14|1.89799
14:24:15|1.89842
14:24:16|1.89842
14:24:17|1.89934
14:24:18|1.89934
14:24:20|1.89934
14:24:20|1.89934
14:24:21|1.89934
14:24:23|1.89934
14:24:23|1.89934
14:24:24|1.89964
14:24:25|1.89964
14:24:27|1.89964
14:24:28|1.89964
14:24:28|1.89964
14:24:29|1.89964
14:24:30|1.89964
14:24:31|1.90054
14:24:32|1.89967
14:24:34|1.90138
14:24:35|1.90138
14:24:37|1.89964
14:24:39|1.90136
14:24:41|1.90136
14:24:42|1.90136
14:24:44|1.90295
14:24:45|1.90494
14:24:46|1.90591
14:24:47|1.90589
14:24:48|1.90589
14:24:49|1.90589
14:24:50|1.90589
14:24:51|1.90589
14:24:52|1.90589
14:24:53|1.90589
14:24:54|1.90588
14:24:55|1.90532
14:24:56|1.90532
14:24:57|1.90532
14:24:58|1.90532
14:24:59|1.90527
14:25:00|1.90527
14:25:01|1.90527
14:25:02|1.90527
14:25:03|1.90527
14:25:05|1.90527
14:25:06|1.90527
14:25:06|1.90527
14:25:08|1.90527
14:25:09|1.90527
14:25:10|1.90527
14:25:11|1.90527
14:25:12|1.90527
14:25:13|1.90578
14:25:13|1.90578
14:25:14|1.90578
14:25:15|1.90587
14:25:17|1.90587
14:25:17|1.90587
14:25:18|1.90587
14:25:19|1.90527
14:25:21|1.90527
14:25:21|1.90527
14:25:22|1.90578
14:25:24|1.90578
14:25:24|1.90442
14:25:27|1.90358
14:25:27|1.90294
14:25:28|1.90361
14:25:30|1.90361
14:25:30|1.90361
14:25:31|1.90361
14:25:32|1.90361
14:25:34|1.90299
14:25:35|1.90299
14:25:37|1.90299
14:25:38|1.90299
14:25:39|1.90299
14:25:40|1.90299
14:25:41|1.90299
14:25:42|1.90299
14:25:43|1.903
14:25:44|1.903
14:25:45|1.903
14:25:47|1.903
14:25:47|1.903
14:25:49|1.903
14:25:51|1.903
14:25:52|1.903
14:25:53|1.903
14:25:54|1.903
14:25:55|1.90245
14:25:56|1.90245
14:25:57|1.90245
14:25:58|1.903
14:25:59|1.903
14:26:00|1.90139
14:26:01|1.90139
14:26:02|1.90139
14:26:03|1.90299
14:26:04|1.90299
14:26:05|1.90299
14:26:06|1.90299
14:26:07|1.90237
14:26:08|1.90237
14:26:09|1.90237
14:26:10|1.90237
14:26:11|1.90237
14:26:12|1.90299
14:26:13|1.90299
14:26:14|1.90299
14:26:15|1.90299
14:26:16|1.90299
14:26:17|1.90237
14:26:18|1.90237
14:26:19|1.90237
14:26:20|1.90237
14:26:21|1.90237
14:26:22|1.90237
14:26:23|1.90237
14:26:24|1.90237
14:26:25|1.90299
14:26:26|1.90245
14:26:27|1.90245
14:26:28|1.90245
14:26:29|1.90237
14:26:30|1.90237
14:26:31|1.90237
14:26:32|1.90237
14:26:33|1.90237
14:26:34|1.90237
14:26:35|1.90237
14:26:37|1.90358
14:26:39|1.90358
14:26:41|1.90358
14:26:41|1.90358
14:26:43|1.90358
14:26:44|1.90358
14:26:46|1.90358
14:26:46|1.90358
14:26:48|1.90361
14:26:48|1.90361
14:26:50|1.90358
14:26:51|1.90358
14:26:52|1.90358
14:26:53|1.90358
14:26:54|1.90358
14:26:55|1.90358
14:26:55|1.90358
14:26:57|1.90358
14:26:58|1.90358
14:26:59|1.90358
14:27:00|1.90358
14:27:01|1.90358
14:27:02|1.90358
14:27:03|1.90458
14:27:04|1.90458
14:27:05|1.90458
14:27:07|1.90458
14:27:08|1.90458
14:27:08|1.90458
14:27:09|1.90458
14:27:10|1.90458
14:27:12|1.90458
14:27:13|1.90458
14:27:14|1.90458
14:27:14|1.90572
14:27:16|1.90572
14:27:17|1.90573
14:27:17|1.90458
14:27:19|1.90458
14:27:20|1.90458
14:27:21|1.90458
14:27:22|1.90458
14:27:22|1.90544
14:27:24|1.90544
14:27:25|1.90544
14:27:25|1.90544
14:27:27|1.90544
14:27:28|1.90544
14:27:29|1.90544
14:27:29|1.90544
14:27:30|1.90544
14:27:32|1.90544
14:27:33|1.90541
14:27:34|1.90544
14:27:34|1.90544
14:27:35|1.90544
14:27:36|1.90544
14:27:39|1.90544
14:27:41|1.90544
14:27:41|1.90544
14:27:42|1.90573
14:27:43|1.90573
14:27:44|1.90544
14:27:45|1.90544
14:27:47|1.90544
14:27:48|1.90343
14:27:50|1.90343
14:27:51|1.90343
14:27:52|1.90347
14:27:53|1.90347
14:27:54|1.90347
14:27:54|1.90347
14:27:56|1.90347
14:27:57|1.90347
14:27:58|1.90347
14:27:58|1.90347
14:28:00|1.90347
14:28:01|1.90543
14:28:02|1.90543
14:28:03|1.90572
14:28:05|1.90572
14:28:05|1.90572
14:28:06|1.90572
14:28:08|1.90572
14:28:08|1.90572
14:28:09|1.90572
14:28:11|1.90586
14:28:11|1.90586
14:28:12|1.90414
14:28:13|1.90414
14:28:16|1.90414
14:28:16|1.90586
14:28:18|1.90586
14:28:19|1.90586
14:28:20|1.90419
14:28:21|1.90419
14:28:22|1.90419
14:28:23|1.90419
14:28:24|1.90419
14:28:25|1.90419
14:28:26|1.90419
14:28:27|1.90419
14:28:28|1.90419
14:28:29|1.90419
14:28:30|1.9043
14:28:31|1.9043
14:28:32|1.9043
14:28:34|1.9043
14:28:35|1.90434
14:28:35|1.90434
14:28:37|1.90434
14:28:37|1.90434
14:28:40|1.90587
14:28:42|1.90587
14:28:43|1.90587
14:28:44|1.90587
14:28:44|1.90587
14:28:45|1.90587
14:28:47|1.90587
14:28:47|1.90587
14:28:48|1.90587
14:28:49|1.90587
14:28:50|1.90587
14:28:51|1.90587
14:28:53|1.90587
14:28:53|1.90436
14:28:55|1.90436
14:28:56|1.90451
14:28:57|1.90451
14:28:58|1.90451
14:28:59|1.90435
14:29:00|1.90436
14:29:01|1.90436
14:29:02|1.90426
14:29:03|1.90426
14:29:05|1.90426
14:29:05|1.90426
14:29:07|1.90426
14:29:08|1.90426
14:29:09|1.90426
14:29:10|1.90426
14:29:11|1.90426
14:29:12|1.90426
14:29:12|1.90426
14:29:14|1.90357
14:29:15|1.90357
14:29:15|1.90357
14:29:17|1.90357
14:29:17|1.90357
14:29:19|1.90357
14:29:20|1.90436
14:29:21|1.90584
14:29:21|1.90584
14:29:23|1.90584
14:29:24|1.90584
14:29:24|1.90584
14:29:26|1.90584
14:29:26|1.90584
14:29:28|1.90584
14:29:29|1.90584
14:29:29|1.90584
14:29:31|1.90584
14:29:32|1.90584
14:29:33|1.90584
14:29:33|1.90584
14:29:35|1.90584
14:29:36|1.90436
14:29:37|1.90436
14:29:38|1.90436
14:29:40|1.90436
14:29:41|1.90436
14:29:42|1.90436
14:29:44|1.90436
14:29:44|1.90436
14:29:45|1.90436
14:29:47|1.90436
14:29:48|1.90353
14:29:49|1.90353
14:29:50|1.90353
14:29:51|1.9046
14:29:52|1.9046
14:29:53|1.9046
14:29:54|1.9046
14:29:55|1.9046
14:29:56|1.90353
14:29:57|1.90353
14:29:58|1.90353
14:29:59|1.90353
14:30:00|1.90353
14:30:01|1.9046
14:30:02|1.9046
14:30:03|1.9046
14:30:04|1.9046
14:30:05|1.90353
14:30:06|1.90353
14:30:07|1.90353
14:30:08|1.90353
14:30:09|1.90587
14:30:10|1.90587
14:30:12|1.90361
14:30:13|1.90361
14:30:14|1.90582
14:30:15|1.90582
14:30:16|1.90582
14:30:17|1.90582
14:30:19|1.90582
14:30:20|1.90582
14:30:20|1.90582
14:30:22|1.90582
14:30:23|1.90582
14:30:23|1.90582
14:30:24|1.90469
14:30:26|1.90469
14:30:27|1.90469
14:30:27|1.90469
14:30:28|1.90469
14:30:30|1.90469
14:30:31|1.90469
14:30:31|1.90587
14:30:32|1.90587
14:30:34|1.90587
14:30:35|1.90587
14:30:36|1.90587
14:30:37|1.90587
14:30:38|1.90471
14:30:39|1.90471
14:30:41|1.90471
14:30:43|1.90471
14:30:44|1.9047
14:30:44|1.9047
14:30:45|1.9047
14:30:47|1.9047
14:30:47|1.9047
14:30:48|1.9047
14:30:49|1.9047
14:30:50|1.90474
14:30:51|1.90474
14:30:52|1.90474
14:30:53|1.90474
14:30:55|1.90474
14:30:55|1.90474
14:30:56|1.90474
14:30:57|1.90474
14:30:58|1.90474
14:31:00|1.90587
14:31:01|1.90582
14:31:01|1.90582
14:31:02|1.90582
14:31:03|1.90582
14:31:04|1.90582
14:31:06|1.90582
14:31:07|1.90582
14:31:08|1.90587
14:31:08|1.90587
14:31:09|1.90587
14:31:10|1.90587
14:31:12|1.90587
14:31:12|1.9058
14:31:13|1.90476
14:31:14|1.90478
14:31:16|1.90587
14:31:16|1.90476
14:31:18|1.90476
14:31:18|1.90587
14:31:19|1.90587
14:31:20|1.90587
14:31:21|1.90476
14:31:22|1.90476
14:31:23|1.90476
14:31:24|1.9047
14:31:26|1.9047
14:31:26|1.9047
14:31:27|1.9047
14:31:28|1.9047
14:31:29|1.9047
14:31:31|1.9036
14:31:31|1.90476
14:31:32|1.90476
14:31:33|1.90476
14:31:34|1.90476
14:31:35|1.90579
14:31:36|1.90579
14:31:37|1.90476
14:31:39|1.90476
14:31:40|1.90476
14:31:42|1.90476
14:31:43|1.90476
14:31:45|1.90476
14:31:46|1.90476
14:31:47|1.90353
14:31:48|1.90353
14:31:48|1.90353
14:31:50|1.90353
14:31:52|1.90353
14:31:53|1.90353
14:31:55|1.90353
14:31:56|1.90353
14:31:57|1.90136
14:31:58|1.90136
14:31:59|1.90136
14:32:00|1.90136
14:32:01|1.90136
14:32:02|1.90333
14:32:03|1.9033
14:32:04|1.9033
14:32:05|1.9033
14:32:06|1.9033
14:32:07|1.90139
14:32:08|1.90139
14:32:09|1.90139
14:32:10|1.90139
14:32:11|1.90139
14:32:12|1.90139
14:32:13|1.90319
14:32:14|1.90319
14:32:15|1.90319
14:32:16|1.90319
14:32:17|1.90319
14:32:18|1.90319
14:32:19|1.90319
14:32:20|1.90319
14:32:21|1.90319
14:32:22|1.90319
14:32:24|1.90319
14:32:25|1.90319
14:32:26|1.90319
14:32:26|1.90319
14:32:28|1.90319
14:32:29|1.90319
14:32:29|1.90319
14:32:31|1.90316
14:32:32|1.902
14:32:33|1.90139
14:32:33|1.90139
14:32:35|1.90139
14:32:36|1.90139
14:32:37|1.90139
14:32:38|1.90139
14:32:39|1.90139
14:32:40|1.90139
14:32:41|1.90139
14:32:43|1.90139
14:32:44|1.90139
14:32:45|1.90151
14:32:47|1.90151
14:32:47|1.90151
14:32:49|1.90151
14:32:51|1.90151
14:32:52|1.90151
14:32:54|1.9015
14:32:55|1.9015
14:32:57|1.90149
14:32:58|1.90149
14:32:59|1.90149
14:32:59|1.90149
14:33:01|1.90149
14:33:01|1.90149
14:33:02|1.90149
14:33:03|1.90149
14:33:04|1.90149
14:33:05|1.90149
14:33:08|1.90139
14:33:09|1.90139
14:33:10|1.9015
14:33:10|1.9015
14:33:12|1.9015
14:33:12|1.90139
14:33:13|1.90139
14:33:14|1.90139
14:33:15|1.90139
14:33:17|1.90139
14:33:17|1.90139
14:33:20|1.90149
14:33:20|1.90149
14:33:21|1.90149
14:33:22|1.90149
14:33:23|1.90149
14:33:24|1.90149
14:33:25|1.90147
14:33:26|1.90147
14:33:27|1.90147
14:33:28|1.90147
14:33:29|1.90165
14:33:30|1.90165
14:33:31|1.90165
14:33:32|1.90165
14:33:33|1.90165
14:33:34|1.90165
14:33:35|1.90165
14:33:36|1.90165
14:33:37|1.90165
14:33:38|1.9015
14:33:39|1.9015
14:33:40|1.9015
14:33:41|1.9015
14:33:42|1.90165
14:33:44|1.90165
14:33:45|1.9015
14:33:47|1.9015
14:33:48|1.9015
14:33:50|1.90161
14:33:51|1.90161
14:33:52|1.90161
14:33:53|1.90161
14:33:54|1.90161
14:33:55|1.90161
14:33:56|1.90161
14:33:57|1.90161
14:33:58|1.9016
14:33:59|1.9016
14:34:00|1.9016
14:34:01|1.9016
14:34:02|1.90157
14:34:03|1.90157
14:34:03|1.90157
14:34:05|1.90157
14:34:06|1.90157
14:34:08|1.90157
14:34:08|1.90157
14:34:09|1.90157
14:34:10|1.90157
14:34:12|1.90157
14:34:14|1.90157
14:34:14|1.90293
14:34:15|1.90293
14:34:17|1.90293
14:34:17|1.90294
14:34:18|1.90294
14:34:19|1.90294
14:34:20|1.90294
14:34:21|1.90293
14:34:22|1.90293
14:34:24|1.90293
14:34:24|1.90293
14:34:25|1.90293
14:34:26|1.90293
14:34:27|1.90293
14:34:28|1.90293
14:34:29|1.90293
14:34:30|1.90293
14:34:31|1.90136
14:34:32|1.90136
14:34:33|1.90136
14:34:34|1.90136
14:34:35|1.90136
14:34:36|1.90136
14:34:37|1.90136
14:34:38|1.90136
14:34:39|1.90136
14:34:40|1.90136
14:34:41|1.90136
14:34:42|1.90136
14:34:44|1.90136
14:34:45|1.90136
14:34:47|1.90136
14:34:49|1.90136
14:34:50|1.90136
14:34:51|1.90136
14:34:52|1.90136
14:34:54|1.90136
14:34:55|1.90136
14:34:56|1.90136
14:34:57|1.90136
14:34:58|1.90136
14:34:59|1.90136
14:35:00|1.90136
14:35:01|1.90136
14:35:02|1.90136
14:35:04|1.90273
14:35:05|1.90273
14:35:06|1.90273
14:35:07|1.9027
14:35:09|1.9027
14:35:10|1.9027
14:35:11|1.9027
14:35:12|1.90136
14:35:13|1.90136
14:35:14|1.90259
14:35:15|1.90136
14:35:16|1.90136
14:35:17|1.901
14:35:17|1.90001
14:35:18|1.90001
14:35:20|1.90001
14:35:21|1.90001
14:35:22|1.90001
14:35:23|1.90136
14:35:24|1.90006
14:35:24|1.90006
14:35:26|1.90006
14:35:27|1.90006
14:35:27|1.90006
14:35:28|1.90006
14:35:29|1.90006
14:35:31|1.90006
14:35:33|1.90006
14:35:33|1.90006
14:35:34|1.90006
14:35:35|1.90006
14:35:37|1.90006
14:35:37|1.90006
14:35:38|1.90006
14:35:40|1.90006
14:35:40|1.90006
14:35:42|1.90049
14:35:43|1.90049
14:35:44|1.90049
14:35:46|1.89979
14:35:47|1.89932
14:35:48|1.9
14:35:49|1.9
14:35:50|1.9
14:35:52|1.9
14:35:53|1.9
14:35:53|1.89987
14:35:55|1.89987
14:35:55|1.89987
14:35:56|1.89987
14:35:58|1.89987
14:35:59|1.89873
14:36:00|1.89873
14:36:01|1.89873
14:36:02|1.89873
14:36:03|1.89873
14:36:04|1.89984
14:36:05|1.89609
14:36:06|1.89594
14:36:07|1.89314
14:36:08|1.893
14:36:09|1.893
14:36:10|1.88693
14:36:11|1.88693
14:36:12|1.89052
14:36:13|1.89047
14:36:14|1.89043
14:36:15|1.89043
14:36:16|1.89037
14:36:17|1.89037
14:36:18|1.89037
14:36:19|1.89037
14:36:20|1.88742
14:36:21|1.88742
14:36:22|1.88682
14:36:23|1.88682
14:36:24|1.88599
14:36:25|1.88599
14:36:26|1.88599
14:36:27|1.88682
14:36:28|1.88681
14:36:29|1.88681
14:36:30|1.88681
14:36:31|1.88682
14:36:32|1.88682
14:36:33|1.88601
14:36:34|1.88571
14:36:35|1.88571
14:36:36|1.88599
14:36:37|1.88599
14:36:38|1.88599
14:36:39|1.88496
14:36:40|1.88682
14:36:41|1.8884
14:36:42|1.8884
14:36:43|1.88691
14:36:44|1.88691
14:36:45|1.88423
14:36:47|1.88501
14:36:48|1.88501
14:36:50|1.88571
14:36:51|1.885
14:36:52|1.88423
14:36:53|1.88499
14:36:54|1.885
14:36:56|1.88407
14:36:56|1.88407
14:36:58|1.885
14:36:59|1.88424
14:37:00|1.88424
14:37:01|1.88424
14:37:02|1.88424
14:37:02|1.88501
14:37:05|1.88657
14:37:05|1.8841
14:37:06|1.88408
14:37:07|1.88408
14:37:08|1.88302
14:37:09|1.88302
14:37:10|1.88302
14:37:12|1.88598
14:37:12|1.88408
14:37:13|1.88407
14:37:14|1.88406
14:37:15|1.88
14:37:16|1.88611
14:37:17|1.88611
14:37:18|1.88611
14:37:19|1.88611
14:37:20|1.88611
14:37:21|1.88611
14:37:22|1.88
14:37:23|1.88
14:37:24|1.88
14:37:25|1.88
14:37:26|1.88365
14:37:27|1.88365
14:37:28|1.88
14:37:29|1.88
14:37:30|1.88398
14:37:31|1.88272
14:37:32|1.88272
14:37:33|1.88272
14:37:34|1.88326
14:37:35|1.88326
14:37:36|1.88472
14:37:37|1.8847
14:37:38|1.88365
14:37:39|1.88365
14:37:41|1.88365
14:37:41|1.88365
14:37:42|1.88365
14:37:43|1.88365
14:37:44|1.88365
14:37:45|1.88282
14:37:47|1.88282
14:37:49|1.88282
14:37:50|1.88307
14:37:51|1.88273
14:37:52|1.88273
14:37:53|1.88
14:37:54|1.88
14:37:55|1.88
14:37:56|1.88
14:37:57|1.88
14:37:58|1.88033
14:37:59|1.88181
14:38:00|1.88181
14:38:02|1.88184
14:38:03|1.88184
14:38:04|1.88272
14:38:04|1.88272
14:38:06|1.88272
14:38:06|1.88273
14:38:07|1.88273
14:38:09|1.88273
14:38:11|1.88273
14:38:11|1.88273
14:38:12|1.88181
14:38:13|1.88405
14:38:15|1.88181
14:38:15|1.88181
14:38:16|1.88181
14:38:17|1.88181
14:38:18|1.882
14:38:19|1.882
14:38:20|1.88273
14:38:23|1.88272
14:38:23|1.88108
14:38:25|1.88108
14:38:25|1.88109
14:38:26|1.88109
14:38:27|1.88109
14:38:28|1.88109
14:38:29|1.88109
14:38:30|1.8815
14:38:31|1.88272
14:38:32|1.88272
14:38:33|1.88271
14:38:34|1.88271
14:38:35|1.88273
14:38:36|1.88183
14:38:37|1.88416
14:38:38|1.88416
14:38:39|1.88416
14:38:40|1.88416
14:38:41|1.88416
14:38:42|1.88416
14:38:43|1.88416
14:38:44|1.88416
14:38:45|1.88471
14:38:46|1.88271
14:38:48|1.88271
14:38:50|1.88416
14:38:52|1.88197
14:38:54|1.88197
14:38:55|1.88425
14:38:55|1.88425
14:38:57|1.88425
14:38:57|1.88425
14:38:58|1.88425
14:39:00|1.88425
14:39:01|1.88425
14:39:02|1.88424
14:39:03|1.88425
14:39:05|1.88197
14:39:06|1.88197
14:39:07|1.88215
14:39:08|1.88215
14:39:09|1.88215
14:39:09|1.88215
14:39:11|1.88215
14:39:12|1.88215
14:39:13|1.88215
14:39:14|1.88403
14:39:15|1.88403
14:39:16|1.88403
14:39:17|1.88403
14:39:18|1.88403
14:39:19|1.88215
14:39:20|1.88215
14:39:21|1.88215
14:39:23|1.88214
14:39:23|1.88181
14:39:24|1.88215
14:39:26|1.88215
14:39:27|1.88215
14:39:27|1.88399
14:39:28|1.88399
14:39:30|1.88399
14:39:31|1.88215
14:39:32|1.88215
14:39:32|1.88215
14:39:33|1.88215
14:39:34|1.88215
14:39:35|1.88215
14:39:36|1.88215
14:39:38|1.88215
14:39:39|1.88215
14:39:39|1.88397
14:39:40|1.88397
14:39:41|1.88397
14:39:42|1.88397
14:39:43|1.88216
14:39:44|1.88216
14:39:45|1.88393
14:39:47|1.88393
14:39:47|1.88215
14:39:50|1.88215
14:39:51|1.88215
14:39:53|1.88215
14:39:54|1.88215
14:39:55|1.88215
14:39:56|1.88215
14:39:57|1.88215
14:39:58|1.88215
14:39:59|1.88216
14:40:00|1.88216
14:40:01|1.88216
14:40:02|1.88216
14:40:03|1.88325
14:40:04|1.88325
14:40:05|1.88322
14:40:06|1.88303
14:40:07|1.8804
14:40:08|1.88
14:40:09|1.88
14:40:10|1.8786
14:40:11|1.8786
14:40:12|1.8786
14:40:13|1.88098
14:40:14|1.8798
14:40:15|1.8798
14:40:16|1.8798
14:40:17|1.8798
14:40:18|1.8798
14:40:19|1.87844
14:40:20|1.87807
14:40:21|1.87807
14:40:22|1.87807
14:40:23|1.87807
14:40:24|1.87807
14:40:25|1.87807
14:40:26|1.87807
14:40:27|1.87801
14:40:28|1.87801
14:40:29|1.87796
14:40:30|1.87796
14:40:31|1.879
14:40:32|1.879
14:40:33|1.879
14:40:34|1.879
14:40:35|1.87796
14:40:36|1.87796
14:40:37|1.87796
14:40:38|1.87796
14:40:39|1.87796
14:40:40|1.87796
14:40:41|1.87899
14:40:42|1.87899
14:40:43|1.87899
14:40:44|1.87899
14:40:45|1.87899
14:40:46|1.87899
14:40:47|1.87899
14:40:48|1.87899
14:40:49|1.87899
14:40:50|1.87899
14:40:51|1.878
14:40:52|1.878
14:40:54|1.877
14:40:55|1.877
14:40:57|1.877
14:40:59|1.877
14:41:00|1.877
14:41:00|1.87897
14:41:01|1.87897
14:41:02|1.879
14:41:04|1.879
14:41:05|1.87945
14:41:05|1.87945
14:41:07|1.87801
14:41:08|1.87713
14:41:09|1.87713
14:41:09|1.87713
14:41:10|1.87713
14:41:11|1.87713
14:41:13|1.87801
14:41:13|1.878
14:41:14|1.878
14:41:16|1.878
14:41:17|1.878
14:41:17|1.878
14:41:19|1.88032
14:41:19|1.87807
14:41:21|1.87807
14:41:21|1.87807
14:41:22|1.87945
14:41:23|1.87945
14:41:24|1.87945
14:41:25|1.87873
14:41:26|1.8788
14:41:27|1.8788
14:41:28|1.8788
14:41:29|1.8788
14:41:30|1.8788
14:41:31|1.87801
14:41:32|1.87732
14:41:33|1.87732
14:41:34|1.87732
14:41:35|1.87671
14:41:36|1.87877
14:41:37|1.87877
14:41:39|1.87875
14:41:39|1.87875
14:41:41|1.87875
14:41:41|1.87875
14:41:43|1.87875
14:41:44|1.87875
14:41:45|1.87571
14:41:46|1.87944
14:41:47|1.87944
14:41:47|1.87925
14:41:49|1.87925
14:41:50|1.87925
14:41:51|1.87925
14:41:53|1.87925
14:41:54|1.87925
14:41:54|1.87876
14:41:56|1.87876
14:41:57|1.87572
14:41:58|1.87572
14:41:59|1.87513
14:42:00|1.87833
14:42:01|1.87833
14:42:02|1.87833
14:42:03|1.87833
14:42:05|1.87833
14:42:06|1.87833
14:42:07|1.87833
14:42:07|1.87833
14:42:08|1.87833
14:42:09|1.87833
14:42:10|1.87601
14:42:11|1.87601
14:42:12|1.875
14:42:13|1.875
14:42:14|1.87626
14:42:15|1.87626
14:42:16|1.87626
14:42:17|1.875
14:42:18|1.875
14:42:19|1.875
14:42:21|1.87625
14:42:22|1.87625
14:42:22|1.87625
14:42:23|1.87625
14:42:24|1.87625
14:42:25|1.87625
14:42:26|1.87625
14:42:27|1.87625
14:42:28|1.87625
14:42:29|1.87625
14:42:30|1.87625
14:42:31|1.87625
14:42:33|1.87625
14:42:33|1.87625
14:42:34|1.87625
14:42:36|1.87626
14:42:36|1.87626
14:42:37|1.87626
14:42:38|1.87626
14:42:39|1.87626
14:42:40|1.875
14:42:41|1.875
14:42:42|1.875
14:42:43|1.875
14:42:44|1.875
14:42:45|1.875
14:42:46|1.875
14:42:47|1.875
14:42:48|1.875
14:42:49|1.87626
14:42:50|1.87626
14:42:52|1.87626
14:42:54|1.875
14:42:55|1.87626
14:42:56|1.87626
14:42:58|1.87626
14:43:00|1.87501
14:43:01|1.87501
14:43:01|1.87501
14:43:03|1.87501
14:43:03|1.87501
14:43:05|1.87501
14:43:05|1.87501
14:43:07|1.87501
14:43:08|1.87501
14:43:09|1.87501
14:43:10|1.87501
14:43:10|1.87501
14:43:13|1.87626
14:43:13|1.87626
14:43:14|1.87626
14:43:15|1.87626
14:43:16|1.87626
14:43:17|1.87626
14:43:19|1.87626
14:43:20|1.87626
14:43:21|1.87626
14:43:21|1.87626
14:43:23|1.87626
14:43:23|1.875
14:43:24|1.875
14:43:25|1.87625
14:43:26|1.87625
14:43:27|1.87625
14:43:28|1.87625
14:43:30|1.87625
14:43:31|1.875
14:43:31|1.87501
14:43:32|1.875
14:43:34|1.875
14:43:35|1.875
14:43:35|1.875
14:43:36|1.875
14:43:37|1.875
14:43:38|1.875
14:43:39|1.875
14:43:40|1.875
14:43:41|1.875
14:43:42|1.87624
14:43:43|1.875
14:43:45|1.87625
14:43:45|1.875
14:43:46|1.875
14:43:54|1.875
14:43:55|1.87624
14:43:56|1.87624
14:43:57|1.87624
14:43:58|1.87624
14:43:59|1.87624
14:44:00|1.87624
14:44:01|1.87624
14:44:02|1.87624
14:44:03|1.87624
14:44:05|1.87624
14:44:05|1.875
14:44:06|1.875
14:44:08|1.875
14:44:09|1.87437
14:44:10|1.87183
14:44:11|1.87183
14:44:12|1.87183
14:44:13|1.87008
14:44:14|1.87008
14:44:15|1.87008
14:44:16|1.87008
14:44:17|1.87008
14:44:18|1.86945
14:44:19|1.86945
14:44:20|1.86945
14:44:21|1.86948
14:44:22|1.86948
14:44:23|1.86948
14:44:24|1.87159
14:44:25|1.87159
14:44:26|1.87159
14:44:27|1.87072
14:44:29|1.87072
14:44:30|1.87072
14:44:30|1.86999
14:44:31|1.86999
14:44:33|1.86998
14:44:33|1.86797
14:44:34|1.86992
14:44:36|1.8699
14:44:37|1.8699
14:44:38|1.86727
14:44:39|1.86987
14:44:39|1.86727
14:44:40|1.86727
14:44:42|1.86995
14:44:42|1.86417
14:44:44|1.86783
14:44:45|1.8676
14:44:45|1.86431
14:44:47|1.86431
14:44:48|1.86431
14:44:49|1.86431
14:44:49|1.86431
14:44:51|1.86461
14:44:52|1.86644
14:44:53|1.86644
14:44:55|1.86644
14:44:57|1.86431
14:44:58|1.86614
14:44:59|1.86614
14:45:01|1.86614
14:45:02|1.86614
14:45:03|1.86614
14:45:05|1.86614
14:45:05|1.86614
14:45:07|1.86614
14:45:08|1.866
14:45:09|1.86431
14:45:10|1.86431
14:45:10|1.866
14:45:11|1.866
14:45:12|1.866
14:45:13|1.86641
14:45:15|1.86641
14:45:15|1.86641
14:45:16|1.86641
14:45:18|1.86431
14:45:19|1.86432
14:45:19|1.86432
14:45:20|1.86432
14:45:22|1.86433
14:45:22|1.86433
14:45:23|1.86433
14:45:24|1.86433
14:45:25|1.86433
14:45:26|1.86433
14:45:27|1.86365
14:45:29|1.86364
14:45:29|1.86362
14:45:30|1.86364
14:45:31|1.86365
14:45:32|1.86333
14:45:34|1.86365
14:45:34|1.86365
14:45:35|1.86365
14:45:36|1.86365
14:45:37|1.86365
14:45:38|1.8633
14:45:39|1.86324
14:45:40|1.86365
14:45:41|1.86433
14:45:42|1.86432
14:45:43|1.863
14:45:44|1.863
14:45:45|1.863
14:45:46|1.86481
14:45:48|1.863
14:45:49|1.863
14:45:50|1.86433
14:45:50|1.86433
14:45:51|1.86301
14:45:52|1.86301
14:45:53|1.86481
14:45:56|1.86481
14:45:56|1.86678
14:45:58|1.86678
14:46:00|1.86481
14:46:02|1.86621
14:46:02|1.86621
14:46:04|1.86391
14:46:05|1.86391
14:46:05|1.86391
14:46:07|1.86391
14:46:07|1.86391
14:46:09|1.86391
14:46:11|1.86391
14:46:11|1.86391
14:46:12|1.86391
14:46:13|1.86391
14:46:14|1.86395
14:46:15|1.86609
14:46:16|1.86609
14:46:17|1.86609
14:46:18|1.86609
14:46:19|1.86394
14:46:20|1.86394
14:46:21|1.86394
14:46:22|1.86394
14:46:23|1.86394
14:46:24|1.86394
14:46:25|1.86394
14:46:26|1.86394
14:46:27|1.86394
14:46:28|1.86394
14:46:29|1.86391
14:46:30|1.86391
14:46:31|1.86391
14:46:32|1.86391
14:46:33|1.86391
14:46:34|1.86391
14:46:35|1.86391
14:46:36|1.86365
14:46:37|1.8639
14:46:38|1.86303
14:46:39|1.86391
14:46:40|1.86303
14:46:41|1.86303
14:46:42|1.86303
14:46:43|1.86303
14:46:44|1.86303
14:46:45|1.86393
14:46:46|1.86393
14:46:47|1.86393
14:46:48|1.86393
14:46:49|1.86393
14:46:50|1.86475
14:46:51|1.86268
14:46:52|1.86268
14:46:53|1.86268
14:46:54|1.86268
14:46:55|1.86268
14:46:57|1.86271
14:46:59|1.86538
14:46:59|1.86533
14:47:01|1.86678
14:47:01|1.86678
14:47:02|1.86683
14:47:03|1.86702
14:47:05|1.86702
14:47:06|1.86431
14:47:07|1.86316
14:47:08|1.86594
14:47:09|1.86582
14:47:10|1.86594
14:47:11|1.86594
14:47:12|1.86594
14:47:14|1.86594
14:47:14|1.86594
14:47:16|1.86761
14:47:17|1.86761
14:47:18|1.86761
14:47:19|1.86761
14:47:20|1.86678
14:47:21|1.86761
14:47:22|1.86761
14:47:23|1.86761
14:47:24|1.86761
14:47:25|1.86678
14:47:26|1.86761
14:47:27|1.86678
14:47:28|1.86678
14:47:29|1.86678
14:47:30|1.86853
14:47:31|1.86679
14:47:32|1.86679
14:47:33|1.86679
14:47:34|1.86679
14:47:35|1.86853
14:47:36|1.869
14:47:37|1.869
14:47:38|1.86801
14:47:39|1.86901
14:47:40|1.86901
14:47:41|1.86901
14:47:42|1.869
14:47:43|1.869
14:47:44|1.869
14:47:45|1.86901
14:47:46|1.86901
14:47:47|1.869
14:47:48|1.869
14:47:49|1.869
14:47:50|1.86907
14:47:51|1.86907
14:47:52|1.86907
14:47:53|1.86907
14:47:54|1.87089
14:47:55|1.86931
14:47:56|1.86931
14:47:58|1.8719
14:48:00|1.87128
14:48:01|1.8719
14:48:03|1.8719
14:48:04|1.8719
14:48:06|1.87235
14:48:08|1.87235
14:48:09|1.87235
14:48:10|1.87601
14:48:11|1.87567
14:48:11|1.87567
14:48:13|1.87567
14:48:13|1.87515
14:48:14|1.87515
14:48:15|1.87515
14:48:17|1.87515
14:48:17|1.87515
14:48:18|1.87515
14:48:20|1.8751
14:48:21|1.8751
14:48:21|1.87563
14:48:23|1.87601
14:48:23|1.87601
14:48:25|1.87601
14:48:25|1.87601
14:48:26|1.87567
14:48:27|1.87517
14:48:28|1.87363
14:48:30|1.87363
14:48:31|1.87363
14:48:31|1.87343
14:48:33|1.87343
14:48:33|1.87363
14:48:34|1.87363
14:48:35|1.87249
14:48:36|1.87249
14:48:37|1.87403
14:48:39|1.87403
14:48:39|1.87785
14:48:41|1.87926
14:48:42|1.88251
14:48:42|1.87967
14:48:43|1.87779
14:48:44|1.88019
14:48:45|1.87964
14:48:46|1.88016
14:48:47|1.87979
14:48:49|1.87979
14:48:50|1.87979
14:48:50|1.87979
14:48:52|1.87964
14:48:52|1.87971
14:48:53|1.88
14:48:54|1.88
14:48:56|1.88
14:48:56|1.88
14:48:59|1.88143
14:49:00|1.88143
14:49:01|1.88
14:49:02|1.88
14:49:03|1.88
14:49:04|1.88
14:49:05|1.88001
14:49:06|1.88142
14:49:07|1.88142
14:49:08|1.88142
14:49:09|1.88142
14:49:11|1.87842
14:49:12|1.87817
14:49:13|1.87513
14:49:14|1.87507
14:49:15|1.87507
14:49:15|1.87507
14:49:17|1.87507
14:49:18|1.87376
14:49:19|1.87448
14:49:20|1.87448
14:49:21|1.87448
14:49:22|1.87448
14:49:22|1.87448
14:49:24|1.87376
14:49:24|1.87376
14:49:26|1.87423
14:49:27|1.87423
14:49:28|1.87423
14:49:29|1.87423
14:49:30|1.87423
14:49:31|1.87501
14:49:32|1.87501
14:49:33|1.87501
14:49:34|1.87501
14:49:34|1.87501
14:49:36|1.87501
14:49:37|1.87501
14:49:38|1.87501
14:49:39|1.87376
14:49:40|1.87376
14:49:41|1.87501
14:49:42|1.87501
14:49:43|1.87376
14:49:43|1.87609
14:49:45|1.87609
14:49:45|1.87609
14:49:47|1.87376
14:49:48|1.87501
14:49:49|1.87376
14:49:49|1.87376
14:49:51|1.87376
14:49:52|1.87376
14:49:53|1.87376
14:49:54|1.87376
14:49:55|1.87376
14:49:56|1.87609
14:49:56|1.87713
14:49:57|1.87913
14:50:00|1.8803
14:50:00|1.8803
14:50:03|1.8803
14:50:04|1.8803
14:50:05|1.8803
14:50:05|1.8813
14:50:06|1.8803
14:50:07|1.88424
14:50:08|1.88424
14:50:09|1.88424
14:50:11|1.88071
14:50:11|1.88071
14:50:12|1.88071
14:50:13|1.88448
14:50:14|1.88448
14:50:15|1.88448
14:50:16|1.88448
14:50:17|1.8851
14:50:18|1.8837
14:50:19|1.88371
14:50:20|1.88448
14:50:21|1.88448
14:50:22|1.88441
14:50:23|1.88371
14:50:24|1.88512
14:50:25|1.88512
14:50:26|1.88512
14:50:27|1.88512
14:50:28|1.88512
14:50:29|1.88512
14:50:30|1.88625
14:50:31|1.88625
14:50:32|1.88449
14:50:33|1.88449
14:50:34|1.88449
14:50:35|1.8852
14:50:36|1.8852
14:50:37|1.8852
14:50:38|1.8852
14:50:39|1.8852
14:50:40|1.8862
14:50:41|1.88702
14:50:42|1.88574
14:50:43|1.88539
14:50:44|1.88539
14:50:46|1.88635
14:50:46|1.88547
14:50:47|1.88547
14:50:48|1.88521
14:50:49|1.88521
14:50:50|1.88521
14:50:51|1.886
14:50:52|1.886
14:50:53|1.88635
14:50:54|1.88635
14:50:55|1.88635
14:50:56|1.88635
14:50:57|1.886
14:50:58|1.886
14:51:00|1.8864
14:51:02|1.8864
14:51:04|1.8864
14:51:05|1.8864
14:51:05|1.8864
14:51:06|1.8864
14:51:08|1.8864
14:51:09|1.8864
14:51:11|1.88729
14:51:11|1.8864
14:51:12|1.88729
14:51:13|1.88729
14:51:14|1.88729
14:51:16|1.88729
14:51:16|1.88636
14:51:17|1.88636
14:51:18|1.886
14:51:19|1.886
14:51:21|1.886
14:51:21|1.886
14:51:22|1.88601
14:51:24|1.88601
14:51:24|1.88601
14:51:25|1.88601
14:51:26|1.88601
14:51:27|1.88601
14:51:28|1.88775
14:51:29|1.88775
14:51:30|1.8865
14:51:31|1.88847
14:51:33|1.8895
14:51:34|1.8895
14:51:35|1.88949
14:51:36|1.88949
14:51:37|1.88949
14:51:37|1.88949
14:51:38|1.886
14:51:40|1.886
14:51:40|1.886
14:51:41|1.8858
14:51:43|1.8858
14:51:43|1.8858
14:51:44|1.88579
14:51:45|1.88575
14:51:46|1.88579
14:51:48|1.8858
14:51:48|1.8858
14:51:49|1.8858
14:51:50|1.8858
14:51:51|1.8858
14:51:52|1.8858
14:51:53|1.8858
14:51:54|1.8858
14:51:55|1.8858
14:51:56|1.8858
14:51:57|1.8858
14:51:59|1.8858
14:51:59|1.8858
14:52:02|1.885
14:52:03|1.885
14:52:04|1.885
14:52:06|1.885
14:52:07|1.885
14:52:08|1.885
14:52:09|1.885
14:52:11|1.88579
14:52:11|1.88579
14:52:13|1.88539
14:52:14|1.88539
14:52:15|1.88538
14:52:16|1.88579
14:52:17|1.885
14:52:19|1.88538
14:52:19|1.88538
14:52:21|1.88538
14:52:22|1.88538
14:52:23|1.88538
14:52:24|1.88538
14:52:24|1.88538
14:52:26|1.88539
14:52:26|1.8858
14:52:28|1.8858
14:52:29|1.8858
14:52:29|1.88823
14:52:31|1.88823
14:52:31|1.88822
14:52:32|1.88823
14:52:33|1.88823
14:52:34|1.88823
14:52:35|1.88823
14:52:37|1.88823
14:52:37|1.88975
14:52:38|1.88688
14:52:39|1.88695
14:52:40|1.88695
14:52:41|1.88695
14:52:42|1.88695
14:52:44|1.88695
14:52:45|1.88994
14:52:45|1.88994
14:52:46|1.88994
14:52:47|1.88994
14:52:48|1.88993
14:52:49|1.88993
14:52:50|1.88993
14:52:51|1.88993
14:52:53|1.88987
14:52:54|1.88987
14:52:54|1.88987
14:52:56|1.88987
14:52:56|1.88987
14:52:58|1.88987
14:52:59|1.88987
14:53:00|1.88987
14:53:01|1.88757
14:53:03|1.88761
14:53:03|1.88761
14:53:06|1.88972
14:53:06|1.88957
14:53:08|1.88957
14:53:09|1.88957
14:53:10|1.88957
14:53:12|1.88985
14:53:13|1.88762
14:53:14|1.88761
14:53:15|1.88717
14:53:16|1.88565
14:53:17|1.88717
14:53:18|1.88717
14:53:18|1.88717
14:53:20|1.88761
14:53:21|1.88761
14:53:22|1.88761
14:53:22|1.88761
14:53:24|1.88755
14:53:26|1.88755
14:53:27|1.88755
14:53:28|1.88774
14:53:28|1.88774
14:53:29|1.88772
14:53:30|1.88772
14:53:31|1.88772
14:53:33|1.88772
14:53:33|1.88772
14:53:35|1.88772
14:53:35|1.88772
14:53:36|1.88772
14:53:37|1.88772
14:53:38|1.88772
14:53:39|1.8875
14:53:40|1.8875
14:53:41|1.88748
14:53:42|1.88748
14:53:44|1.88748
14:53:44|1.88748
14:53:45|1.88748
14:53:46|1.88748
14:53:48|1.88748
14:53:49|1.88748
14:53:50|1.88748
14:53:50|1.88748
14:53:51|1.88561
14:53:52|1.8845
14:53:53|1.8845
14:53:54|1.8845
14:53:55|1.8845
14:53:57|1.88719
14:53:58|1.88335
14:53:58|1.88335
14:53:59|1.88335
14:54:00|1.88335
14:54:01|1.8815
14:54:04|1.8815
14:54:05|1.88334
14:54:05|1.8815
14:54:07|1.8815
14:54:08|1.8815
14:54:09|1.8815
14:54:10|1.8815
14:54:11|1.8815
14:54:12|1.8815
14:54:13|1.8815
14:54:14|1.8815
14:54:15|1.8815
14:54:16|1.8815
14:54:17|1.8815
14:54:17|1.88072
14:54:19|1.88072
14:54:20|1.88072
14:54:21|1.88072
14:54:22|1.88038
14:54:23|1.88038
14:54:23|1.88
14:54:24|1.88
14:54:26|1.88
14:54:26|1.88
14:54:28|1.88
14:54:29|1.88
14:54:31|1.88072
14:54:32|1.88148
14:54:33|1.88088
14:54:33|1.88276
14:54:34|1.88276
14:54:36|1.88089
14:54:36|1.88089
14:54:37|1.88088
14:54:38|1.88088
14:54:39|1.88088
14:54:41|1.88088
14:54:41|1.88088
14:54:42|1.88088
14:54:43|1.88088
14:54:44|1.88088
14:54:45|1.88088
14:54:46|1.88088
14:54:47|1.88088
14:54:48|1.88088
14:54:50|1.88088
14:54:50|1.88088
14:54:51|1.88088
14:54:52|1.88088
14:54:53|1.88003
14:54:55|1.88003
14:54:55|1.88003
14:54:57|1.88003
14:54:58|1.88003
14:54:58|1.88003
14:54:59|1.88003
14:55:00|1.88003
14:55:01|1.88088
14:55:02|1.88088
14:55:05|1.88088
14:55:06|1.88001
14:55:07|1.88001
14:55:08|1.88001
14:55:09|1.88001
14:55:11|1.88001
14:55:12|1.88
14:55:13|1.88
14:55:14|1.88
14:55:16|1.88
14:55:17|1.88
14:55:18|1.88088
14:55:18|1.88088
14:55:20|1.88088
14:55:20|1.88088
14:55:22|1.88
14:55:22|1.88
14:55:23|1.88
14:55:24|1.88
14:55:26|1.88
14:55:27|1.88
14:55:27|1.88
14:55:29|1.88
14:55:30|1.88
14:55:30|1.87997
14:55:31|1.87997
14:55:33|1.87997
14:55:33|1.87997
14:55:34|1.87809
14:55:36|1.87809
14:55:36|1.87809
14:55:38|1.87809
14:55:38|1.87809
14:55:39|1.87808
14:55:40|1.87808
14:55:41|1.87808
14:55:42|1.87808
14:55:43|1.87808
14:55:45|1.87807
14:55:45|1.87807
14:55:47|1.87805
14:55:47|1.87805
14:55:48|1.87761
14:55:49|1.87761
14:55:50|1.87761
14:55:51|1.87761
14:55:52|1.87761
14:55:54|1.87695
14:55:54|1.87695
14:55:55|1.87695
14:55:56|1.87695
14:55:57|1.87608
14:55:58|1.87608
14:55:59|1.87608
14:56:00|1.87695
14:56:01|1.87695
14:56:02|1.87695
14:56:03|1.87608
14:56:06|1.87695
14:56:07|1.87695
14:56:08|1.87695
14:56:09|1.87695
14:56:10|1.876
14:56:11|1.876
14:56:12|1.876
14:56:13|1.876
14:56:14|1.876
14:56:15|1.876
14:56:16|1.876
14:56:17|1.876
14:56:18|1.87395
14:56:19|1.87395
14:56:20|1.87395
14:56:21|1.87395
14:56:22|1.87395
14:56:23|1.87395
14:56:24|1.87395
14:56:25|1.87395
14:56:26|1.87395
14:56:27|1.87376
14:56:28|1.87376
14:56:29|1.87569
14:56:30|1.87569
14:56:31|1.87608
14:56:32|1.87608
14:56:33|1.87393
14:56:34|1.87377
14:56:35|1.87608
14:56:36|1.87608
14:56:37|1.87426
14:56:38|1.87997
14:56:39|1.87997
14:56:40|1.88044
14:56:41|1.87813
14:56:42|1.87813
14:56:43|1.88125
14:56:44|1.87804
14:56:45|1.8775
14:56:46|1.8775
14:56:47|1.8775
14:56:48|1.88035
14:56:49|1.87803
14:56:50|1.87803
14:56:51|1.88031
14:56:52|1.88031
14:56:53|1.88031
14:56:54|1.87888
14:56:55|1.87888
14:56:56|1.87814
14:56:57|1.87814
14:56:58|1.87814
14:56:59|1.87814
14:57:00|1.87749
14:57:01|1.88009
14:57:02|1.88009
14:57:03|1.88009
14:57:04|1.88009
14:57:05|1.88009
14:57:07|1.88009
14:57:08|1.87396
14:57:09|1.87059
14:57:10|1.87059
14:57:11|1.87289
14:57:12|1.87086
14:57:14|1.87288
14:57:15|1.87288
14:57:16|1.87288
14:57:17|1.87086
14:57:18|1.87086
14:57:19|1.8706
14:57:19|1.87312
14:57:21|1.87312
14:57:22|1.8731
14:57:23|1.8731
14:57:24|1.87306
14:57:25|1.87306
14:57:26|1.87237
14:57:27|1.87237
14:57:28|1.87238
14:57:29|1.87033
14:57:30|1.87033
14:57:31|1.87039
14:57:32|1.87039
14:57:33|1.87039
14:57:34|1.87046
14:57:35|1.87046
14:57:36|1.87237
14:57:37|1.87237
14:57:38|1.87237
14:57:39|1.87237
14:57:40|1.87237
14:57:41|1.87237
14:57:42|1.87236
14:57:43|1.87236
14:57:44|1.87236
14:57:45|1.87236
14:57:46|1.87236
14:57:47|1.87064
14:57:48|1.87236
14:57:49|1.87067
14:57:50|1.87067
14:57:51|1.87059
14:57:53|1.87059
14:57:53|1.87059
14:57:55|1.87059
14:57:56|1.87059
14:57:57|1.87059
14:57:57|1.87059
14:57:59|1.87059
14:58:00|1.87041
14:58:01|1.87041
14:58:02|1.87059
14:58:03|1.87059
14:58:04|1.87059
14:58:05|1.87197
14:58:06|1.87197
14:58:07|1.87223
14:58:08|1.87223
14:58:09|1.87236
14:58:10|1.87236
14:58:11|1.87225
14:58:12|1.87225
14:58:13|1.87225
14:58:15|1.87225
14:58:16|1.87235
14:58:17|1.87235
14:58:18|1.87235
14:58:19|1.87235
14:58:20|1.86956
14:58:21|1.87235
14:58:22|1.87235
14:58:22|1.87235
14:58:24|1.87235
14:58:25|1.87235
14:58:26|1.87235
14:58:27|1.87235
14:58:27|1.87235
14:58:29|1.87235
14:58:30|1.87235
14:58:31|1.86987
14:58:32|1.86987
14:58:33|1.87171
14:58:34|1.87171
14:58:35|1.87171
14:58:36|1.87171
14:58:37|1.87171
14:58:37|1.87004
14:58:39|1.87234
14:58:40|1.87234
14:58:41|1.87234
14:58:42|1.87234
14:58:42|1.87234
14:58:44|1.87234
14:58:45|1.87234
14:58:46|1.87234
14:58:47|1.87234
14:58:47|1.87234
14:58:49|1.87234
14:58:49|1.87012
14:58:50|1.87012
14:58:52|1.87012
14:58:53|1.87012
14:58:54|1.87012
14:58:55|1.87012
14:58:56|1.87233
14:58:56|1.87233
14:58:58|1.87233
14:58:59|1.87233
14:59:00|1.87236
14:59:01|1.87236
14:59:02|1.87236
14:59:03|1.87026
14:59:04|1.87234
14:59:05|1.87234
14:59:05|1.87234
14:59:07|1.87234
14:59:09|1.87234
14:59:10|1.87234
14:59:12|1.87234
14:59:13|1.87234
14:59:15|1.87234
14:59:15|1.87616
14:59:17|1.87616
14:59:18|1.87711
14:59:19|1.875
14:59:20|1.875
14:59:21|1.875
14:59:22|1.87622
14:59:23|1.87583
14:59:24|1.87583
14:59:26|1.87583
14:59:26|1.87583
14:59:27|1.87583
14:59:28|1.87583
14:59:30|1.87621
14:59:31|1.87621
14:59:32|1.87621
14:59:32|1.87621
14:59:33|1.87621
14:59:34|1.87621
14:59:35|1.87621
14:59:36|1.87621
14:59:37|1.87621
14:59:38|1.87621
14:59:39|1.87621
14:59:40|1.87621
14:59:41|1.87621
14:59:42|1.87621
14:59:43|1.87621
14:59:44|1.87621
14:59:45|1.87621
14:59:46|1.87621
14:59:47|1.87621
14:59:48|1.87621
14:59:49|1.878
14:59:50|1.878
14:59:51|1.87785
14:59:52|1.87785
14:59:53|1.87785
14:59:54|1.87785
14:59:55|1.87785
14:59:56|1.87785
14:59:57|1.87785
14:59:58|1.87778
14:59:59|1.87778
15:00:00|1.87778
15:00:01|1.87712
15:00:02|1.87623
15:00:03|1.87623
15:00:04|1.87623
15:00:07|1.87794
15:00:07|1.875
15:00:09|1.87476
15:00:10|1.87476
15:00:12|1.87476
15:00:13|1.87476
15:00:14|1.87476
15:00:14|1.87476
15:00:17|1.877
15:00:17|1.877
15:00:19|1.87275
15:00:20|1.87641
15:00:21|1.87472
15:00:22|1.87472
15:00:23|1.87472
15:00:23|1.87472
15:00:25|1.87472
15:00:26|1.87472
15:00:26|1.87472
15:00:27|1.87472
15:00:29|1.87472
15:00:30|1.87311
15:00:31|1.87311
15:00:32|1.87311
15:00:34|1.87231
15:00:35|1.87231
15:00:36|1.87231
15:00:36|1.87231
15:00:38|1.87231
15:00:38|1.87212
15:00:40|1.87228
15:00:41|1.87169
15:00:42|1.87169
15:00:43|1.87
15:00:44|1.87
15:00:45|1.87
15:00:46|1.87
15:00:46|1.87
15:00:48|1.87
15:00:49|1.87
15:00:50|1.87
15:00:50|1.87164
15:00:52|1.87
15:00:52|1.87
15:00:54|1.87
15:00:54|1.87
15:00:55|1.8686
15:00:57|1.87086
15:00:58|1.87086
15:00:58|1.86801
15:01:00|1.86801
15:01:01|1.86801
15:01:02|1.86801
15:01:02|1.86801
15:01:04|1.87
15:01:04|1.87
15:01:05|1.87
15:01:06|1.87
15:01:07|1.87
15:01:08|1.86801
15:01:11|1.86801
15:01:13|1.86801
15:01:13|1.86801
15:01:15|1.86801
15:01:17|1.86801
15:01:18|1.86801
15:01:19|1.86801
15:01:19|1.86801
15:01:21|1.86801
15:01:22|1.86801
15:01:23|1.86801
15:01:24|1.86801
15:01:25|1.86801
15:01:25|1.86801
15:01:27|1.86801
15:01:28|1.86801
15:01:28|1.86801
15:01:30|1.86801
15:01:31|1.8673
15:01:32|1.8673
15:01:32|1.86628
15:01:34|1.86628
15:01:34|1.8674
15:01:36|1.86529
15:01:37|1.86529
15:01:38|1.8644
15:01:39|1.8644
15:01:40|1.86624
15:01:41|1.8662
15:01:41|1.8662
15:01:43|1.8662
15:01:44|1.86336
15:01:45|1.86609
15:01:46|1.86609
15:01:47|1.86609
15:01:48|1.86609
15:01:49|1.86609
15:01:49|1.86609
15:01:51|1.86609
15:01:52|1.86609
15:01:53|1.86609
15:01:54|1.86609
15:01:55|1.86596
15:01:56|1.86596
15:01:57|1.86596
15:01:58|1.86596
15:01:59|1.86596
15:02:00|1.86349
15:02:01|1.86349
15:02:02|1.86349
15:02:03|1.86349
15:02:04|1.86349
15:02:05|1.86349
15:02:06|1.86351
15:02:07|1.86349
15:02:08|1.86349
15:02:09|1.86349
15:02:10|1.86349
15:02:11|1.86349
15:02:12|1.86349
15:02:13|1.86349
15:02:14|1.86349
15:02:15|1.86349
15:02:16|1.863
15:02:17|1.863
15:02:18|1.863
15:02:20|1.863
15:02:21|1.86167
15:02:22|1.86167
15:02:23|1.86167
15:02:24|1.86167
15:02:25|1.86167
15:02:26|1.86167
15:02:28|1.863
15:02:29|1.863
15:02:30|1.863
15:02:31|1.863
15:02:32|1.863
15:02:33|1.863
15:02:34|1.863
15:02:35|1.863
15:02:36|1.863
15:02:37|1.86299
15:02:38|1.86299
15:02:38|1.86167
15:02:40|1.86167
15:02:41|1.86299
15:02:42|1.86299
15:02:43|1.862
15:02:44|1.86299
15:02:45|1.863
15:02:45|1.863
15:02:46|1.863
15:02:48|1.86208
15:02:49|1.86208
15:02:50|1.86208
15:02:50|1.86208
15:02:52|1.86586
15:02:54|1.86584
15:02:54|1.86581
15:02:55|1.86581
15:02:56|1.8635
15:02:58|1.8635
15:02:58|1.8635
15:03:00|1.86577
15:03:00|1.86577
15:03:01|1.86577
15:03:02|1.86577
15:03:05|1.86577
15:03:05|1.86577
15:03:06|1.86577
15:03:07|1.86577
15:03:08|1.86578
15:03:09|1.86578
15:03:10|1.86578
15:03:12|1.86799
15:03:14|1.8668
15:03:15|1.86616
15:03:16|1.86616
15:03:18|1.86616
15:03:19|1.86616
15:03:20|1.86616
15:03:22|1.8668
15:03:22|1.86908
15:03:24|1.86908
15:03:24|1.8691
15:03:25|1.8691
15:03:27|1.86801
15:03:28|1.86801
15:03:28|1.86801
15:03:29|1.86872
15:03:31|1.86801
15:03:31|1.86801
15:03:32|1.86801
15:03:34|1.86801
15:03:34|1.86801
15:03:35|1.86801
15:03:37|1.86801
15:03:37|1.86801
15:03:38|1.86801
15:03:39|1.86801
15:03:41|1.86801
15:03:42|1.86589
15:03:43|1.86589
15:03:44|1.86589
15:03:45|1.86577
15:03:47|1.86577
15:03:48|1.86577
15:03:48|1.866
15:03:50|1.866
15:03:51|1.866
15:03:52|1.866
15:03:53|1.866
15:03:54|1.866
15:03:55|1.866
15:03:56|1.86743
15:03:57|1.86743
15:03:58|1.86743
15:03:59|1.86743
15:04:00|1.86601
15:04:01|1.86797
15:04:02|1.86795
15:04:03|1.86601
15:04:04|1.86601
15:04:05|1.86601
15:04:06|1.86601
15:04:07|1.86601
15:04:09|1.86602
15:04:09|1.86602
15:04:10|1.86602
15:04:11|1.86602
15:04:13|1.86602
15:04:15|1.86789
15:04:17|1.86789
15:04:19|1.86789
15:04:19|1.86602
15:04:21|1.86602
15:04:22|1.86602
15:04:23|1.86602
15:04:25|1.86602
15:04:26|1.86602
15:04:27|1.86851
15:04:28|1.86851
15:04:29|1.86851
15:04:30|1.86851
15:04:30|1.86941
15:04:31|1.86941
15:04:33|1.86941
15:04:34|1.86941
15:04:35|1.86941
15:04:36|1.86941
15:04:37|1.86941
15:04:38|1.86941
15:04:39|1.86941
15:04:40|1.86943
15:04:41|1.86943
15:04:41|1.86943
15:04:43|1.86943
15:04:44|1.86943
15:04:45|1.86943
15:04:45|1.86943
15:04:46|1.86943
15:04:47|1.86943
15:04:49|1.86943
15:04:50|1.8679
15:04:51|1.8679
15:04:52|1.8679
15:04:53|1.8679
15:04:53|1.8679
15:04:55|1.87
15:04:56|1.87042
15:04:57|1.87
15:04:58|1.87
15:04:59|1.8722
15:05:00|1.8722
15:05:01|1.8722
15:05:02|1.8751
15:05:04|1.87186
15:05:04|1.87186
15:05:05|1.87186
15:05:06|1.87186
15:05:07|1.87186
15:05:08|1.87413
15:05:09|1.87615
15:05:11|1.87615
15:05:11|1.87615
15:05:12|1.8751
15:05:13|1.87513
15:05:15|1.87347
15:05:17|1.87657
15:05:17|1.87657
15:05:19|1.87367
15:05:20|1.87597
15:05:21|1.87373
15:05:22|1.87373
15:05:23|1.87373
15:05:24|1.87375
15:05:26|1.87375
15:05:26|1.87373
15:05:27|1.87373
15:05:29|1.8751
15:05:29|1.8751
15:05:31|1.8751
15:05:31|1.8751
15:05:32|1.8751
15:05:34|1.8751
15:05:35|1.8751
15:05:35|1.8751
15:05:37|1.87401
15:05:38|1.87401
15:05:39|1.87401
15:05:39|1.87401
15:05:40|1.87401
15:05:41|1.87401
15:05:42|1.87455
15:05:44|1.87455
15:05:44|1.87455
15:05:45|1.87455
15:05:46|1.87991
15:05:47|1.87643
15:05:48|1.87656
15:05:49|1.87656
15:05:50|1.88
15:05:52|1.87791
15:05:52|1.87791
15:05:53|1.87791
15:05:54|1.87979
15:05:55|1.87979
15:05:56|1.87979
15:05:57|1.87979
15:05:59|1.87979
15:05:59|1.87979
15:06:02|1.87743
15:06:02|1.87743
15:06:03|1.87979
15:06:04|1.87979
15:06:05|1.87976
15:06:06|1.87976
15:06:07|1.87968
15:06:08|1.87618
15:06:09|1.87897
15:06:10|1.87897
15:06:11|1.87897
15:06:12|1.87895
15:06:13|1.87895
15:06:15|1.87895
15:06:17|1.87347
15:06:18|1.87328
15:06:20|1.87328
15:06:20|1.87328
15:06:22|1.87328
15:06:23|1.87328
15:06:24|1.87328
15:06:24|1.87533
15:06:26|1.87533
15:06:27|1.87328
15:06:27|1.87328
15:06:28|1.87328
15:06:30|1.87558
15:06:31|1.87558
15:06:32|1.87578
15:06:33|1.87578
15:06:34|1.87333
15:06:35|1.87333
15:06:35|1.87333
15:06:36|1.87333
15:06:37|1.87333
15:06:38|1.87333
15:06:40|1.87333
15:06:40|1.87328
15:06:41|1.87328
15:06:43|1.87328
15:06:43|1.87328
15:06:44|1.87328
15:06:45|1.87328
15:06:47|1.87328
15:06:48|1.87328
15:06:49|1.87328
15:06:50|1.87303
15:06:50|1.87561
15:06:52|1.87207
15:06:52|1.87207
15:06:53|1.87207
15:06:54|1.87328
15:06:55|1.87328
15:06:56|1.87445
15:06:58|1.87445
15:06:58|1.87443
15:06:59|1.87443
15:07:00|1.8744
15:07:01|1.87205
15:07:02|1.87205
15:07:03|1.87718
15:07:04|1.87718
15:07:05|1.87718
15:07:06|1.87718
15:07:07|1.87718
15:07:08|1.87718
15:07:09|1.87376
15:07:11|1.87376
15:07:11|1.87376
15:07:13|1.87376
15:07:13|1.87376
15:07:14|1.8738
15:07:17|1.87328
15:07:18|1.87094
15:07:20|1.87078
15:07:21|1.87206
15:07:21|1.87206
15:07:23|1.8708
15:07:24|1.87163
15:07:25|1.87163
15:07:27|1.87163
15:07:27|1.87163
15:07:28|1.87163
15:07:29|1.87163
15:07:31|1.87163
15:07:32|1.87163
15:07:33|1.87163
15:07:34|1.87163
15:07:35|1.87163
15:07:36|1.87163
15:07:36|1.87163
15:07:39|1.87163
15:07:39|1.87327
15:07:40|1.87453
15:07:42|1.87453
15:07:42|1.87453
15:07:43|1.87453
15:07:45|1.87425
15:07:46|1.87425
15:07:47|1.87303
15:07:48|1.87303
15:07:49|1.87303
15:07:51|1.87303
15:07:51|1.87303
15:07:52|1.87303
15:07:53|1.87303
15:07:54|1.87425
15:07:55|1.87425
15:07:56|1.87425
15:07:57|1.876
15:07:58|1.876
15:07:59|1.876
15:08:00|1.876
15:08:03|1.87536
15:08:03|1.87536
15:08:04|1.87536
15:08:06|1.87627
15:08:06|1.87627
15:08:07|1.87627
15:08:08|1.87627
15:08:09|1.87627
15:08:10|1.876
15:08:11|1.876
15:08:12|1.876
15:08:13|1.876
15:08:14|1.876
15:08:15|1.876
15:08:17|1.876
15:08:19|1.87414
15:08:20|1.87414
15:08:22|1.87414
15:08:22|1.87414
15:08:25|1.87414
15:08:25|1.87599
15:08:27|1.87599
15:08:28|1.87599
15:08:29|1.87599
15:08:31|1.87599
15:08:32|1.87599
15:08:33|1.87599
15:08:34|1.87599
15:08:35|1.87599
15:08:36|1.87599
15:08:37|1.87599
15:08:37|1.87588
15:08:39|1.87599
15:08:40|1.87599
15:08:41|1.876
15:08:42|1.876
15:08:44|1.876
15:08:46|1.876
15:08:46|1.876
15:08:48|1.876
15:08:48|1.876
15:08:49|1.876
15:08:50|1.876
15:08:52|1.876
15:08:52|1.876
15:08:54|1.876
15:08:54|1.876
15:08:55|1.876
15:08:56|1.876
15:08:58|1.876
15:08:58|1.876
15:08:59|1.876
15:09:01|1.876
15:09:02|1.876
15:09:02|1.87599
15:09:03|1.87599
15:09:04|1.87599
15:09:05|1.87599
15:09:06|1.87599
15:09:07|1.87599
15:09:09|1.87599
15:09:10|1.87599
15:09:10|1.87599
15:09:11|1.87599
15:09:12|1.87432
15:09:14|1.87432
15:09:16|1.87432
15:09:16|1.87432
15:09:18|1.87702
15:09:20|1.87751
15:09:22|1.87751
15:09:24|1.87861
15:09:24|1.87861
15:09:26|1.87792
15:09:27|1.87792
15:09:28|1.87792
15:09:29|1.87792
15:09:30|1.87792
15:09:31|1.87792
15:09:32|1.87792
15:09:33|1.88
15:09:34|1.8808
15:09:36|1.87947
15:09:37|1.88081
15:09:37|1.87903
15:09:39|1.87903
15:09:40|1.87903
15:09:40|1.87903
15:09:42|1.87903
15:09:43|1.87903
15:09:43|1.87903
15:09:45|1.87903
15:09:45|1.87903
15:09:47|1.87903
15:09:48|1.87903
15:09:49|1.87915
15:09:50|1.87915
15:09:51|1.87915
15:09:52|1.87915
15:09:52|1.879
15:09:54|1.879
15:09:54|1.879
15:09:56|1.879
15:09:57|1.879
15:09:58|1.87903
15:09:59|1.87903
15:10:00|1.87903
15:10:01|1.87907
15:10:02|1.87907
15:10:04|1.87907
15:10:05|1.87907
15:10:06|1.87907
15:10:07|1.87913
15:10:08|1.87913
15:10:09|1.87913
15:10:10|1.87913
15:10:11|1.87919
15:10:12|1.87919
15:10:13|1.87919
15:10:14|1.87919
15:10:15|1.87919
15:10:16|1.87919
15:10:17|1.87919
15:10:18|1.87919
15:10:20|1.88083
15:10:22|1.88083
15:10:22|1.88083
15:10:23|1.88083
15:10:26|1.88083
15:10:26|1.88083
15:10:27|1.88118
15:10:29|1.88001
15:10:30|1.88001
15:10:31|1.88083
15:10:31|1.88
15:10:33|1.88
15:10:34|1.88
15:10:34|1.88
15:10:35|1.88
15:10:38|1.88
15:10:38|1.88466
15:10:40|1.88251
15:10:40|1.8825
15:10:41|1.8825
15:10:43|1.88441
15:10:44|1.88441
15:10:45|1.88441
15:10:46|1.88441
15:10:47|1.8844
15:10:48|1.8833
15:10:49|1.88456
15:10:50|1.88456
15:10:51|1.88456
15:10:52|1.88456
15:10:53|1.88331
15:10:54|1.88456
15:10:55|1.88456
15:10:56|1.88456
15:10:57|1.88456
15:10:58|1.88476
15:10:59|1.88331
15:11:00|1.88331
15:11:01|1.88331
15:11:02|1.88331
15:11:03|1.88331
15:11:04|1.88476
15:11:05|1.88476
15:11:06|1.88476
15:11:07|1.88476
15:11:08|1.88331
15:11:09|1.88476
15:11:10|1.88476
15:11:11|1.88476
15:11:12|1.88476
15:11:13|1.88476
15:11:14|1.88476
15:11:15|1.88476
15:11:16|1.88331
15:11:17|1.88331
15:11:18|1.88253
15:11:19|1.88476
15:11:21|1.88476
15:11:23|1.88476
15:11:23|1.88476
15:11:26|1.884
15:11:26|1.884
15:11:28|1.884
15:11:28|1.88476
15:11:29|1.88476
15:11:30|1.88476
15:11:31|1.88476
15:11:32|1.88456
15:11:33|1.88438
15:11:34|1.884
15:11:35|1.884
15:11:36|1.88476
15:11:37|1.88476
15:11:38|1.88476
15:11:39|1.884
15:11:40|1.884
15:11:41|1.884
15:11:42|1.884
15:11:43|1.884
15:11:44|1.884
15:11:45|1.88476
15:11:46|1.88476
15:11:47|1.88476
15:11:48|1.88476
15:11:49|1.88286
15:11:50|1.88286
15:11:51|1.88286
15:11:52|1.8833
15:11:53|1.8833
15:11:54|1.88286
15:11:55|1.88286
15:11:56|1.88286
15:11:57|1.8833
15:11:58|1.8833
15:11:59|1.8833
15:12:00|1.8833
15:12:01|1.8833
15:12:02|1.8833
15:12:03|1.8833
15:12:05|1.8833
15:12:05|1.8833
15:12:06|1.8833
15:12:07|1.8833
15:12:09|1.8833
15:12:09|1.8833
15:12:10|1.8833
15:12:11|1.8833
15:12:12|1.884
15:12:13|1.884
15:12:14|1.884
15:12:15|1.884
15:12:16|1.884
15:12:17|1.884
15:12:18|1.884
15:12:19|1.884
15:12:20|1.884
15:12:22|1.884
15:12:23|1.884
15:12:25|1.884
15:12:26|1.88204
15:12:27|1.88
15:12:28|1.88055
15:12:29|1.88055
15:12:30|1.87908
15:12:31|1.87908
15:12:33|1.87908
15:12:34|1.87907
15:12:35|1.87907
15:12:35|1.88022
15:12:37|1.88017
15:12:39|1.88017
15:12:39|1.88011
15:12:40|1.87957
15:12:41|1.87957
15:12:43|1.87957
15:12:43|1.87957
15:12:45|1.8782
15:12:45|1.8782
15:12:47|1.8782
15:12:47|1.8782
15:12:49|1.8782
15:12:50|1.8782
15:12:51|1.8782
15:12:52|1.8782
15:12:52|1.8782
15:12:54|1.8782
15:12:55|1.8782
15:12:55|1.8782
15:12:56|1.87787
15:12:57|1.87787
15:12:58|1.87787
15:12:59|1.87787
15:13:00|1.87787
15:13:01|1.88006
15:13:02|1.88197
15:13:03|1.88197
15:13:04|1.88197
15:13:05|1.87958
15:13:06|1.87958
15:13:08|1.87958
15:13:08|1.87958
15:13:09|1.87958
15:13:10|1.87958
15:13:12|1.88095
15:13:12|1.88091
15:13:13|1.88091
15:13:16|1.87901
15:13:16|1.87635
15:13:17|1.87857
15:13:18|1.87853
15:13:19|1.87853
15:13:20|1.87853
15:13:22|1.87853
15:13:24|1.87853
15:13:26|1.87821
15:13:26|1.87821
15:13:28|1.87821
15:13:28|1.87775
15:13:30|1.87719
15:13:30|1.87559
15:13:32|1.8756
15:13:33|1.8756
15:13:34|1.8756
15:13:35|1.8756
15:13:36|1.8756
15:13:36|1.8756
15:13:38|1.87747
15:13:39|1.87559
15:13:39|1.87559
15:13:40|1.87552
15:13:41|1.875
15:13:42|1.875
15:13:44|1.875
15:13:44|1.875
15:13:46|1.875
15:13:47|1.875
15:13:48|1.875
15:13:49|1.875
15:13:50|1.875
15:13:51|1.875
15:13:52|1.875
15:13:53|1.875
15:13:53|1.875
15:13:55|1.875
15:13:56|1.875
15:13:57|1.875
15:13:58|1.875
15:13:59|1.875
15:14:00|1.875
15:14:01|1.875
15:14:02|1.875
15:14:03|1.875
15:14:04|1.87551
15:14:05|1.87551
15:14:06|1.87402
15:14:07|1.87551
15:14:08|1.87551
15:14:09|1.87551
15:14:10|1.87551
15:14:11|1.8755
15:14:12|1.87552
15:14:13|1.87552
15:14:14|1.87402
15:14:15|1.87402
15:14:16|1.87498
15:14:17|1.87498
15:14:18|1.87498
15:14:19|1.87498
15:14:20|1.87328
15:14:21|1.87328
15:14:22|1.87328
15:14:24|1.87299
15:14:26|1.87299
15:14:27|1.87299
15:14:28|1.87328
15:14:29|1.87328
15:14:30|1.87328
15:14:31|1.87328
15:14:32|1.87328
15:14:33|1.87328
15:14:34|1.87328
15:14:36|1.87328
15:14:37|1.87328
15:14:37|1.87328
15:14:38|1.87328
15:14:40|1.87328
15:14:40|1.87328
15:14:41|1.87328
15:14:42|1.87328
15:14:44|1.87328
15:14:44|1.87328
15:14:45|1.87328
15:14:46|1.87479
15:14:48|1.87479
15:14:48|1.87479
15:14:50|1.87329
15:14:51|1.87328
15:14:51|1.87474
15:14:53|1.87296
15:14:54|1.87296
15:14:55|1.87296
15:14:56|1.87296
15:14:57|1.87296
15:14:58|1.87296
15:14:59|1.87296
15:15:00|1.87296
15:15:01|1.87296
15:15:02|1.87296
15:15:03|1.87296
15:15:04|1.87461
15:15:05|1.87461
15:15:06|1.87461
15:15:07|1.87461
15:15:08|1.87461
15:15:09|1.87461
15:15:10|1.87461
15:15:11|1.87461
15:15:12|1.87296
15:15:13|1.87296
15:15:14|1.87296
15:15:15|1.87296
15:15:16|1.87296
15:15:17|1.87296
15:15:18|1.87296
15:15:19|1.87296
15:15:20|1.87296
15:15:21|1.87296
15:15:22|1.87296
15:15:23|1.87296
15:15:25|1.87449
15:15:27|1.87449
15:15:28|1.87449
15:15:29|1.87449
15:15:31|1.87296
15:15:32|1.87445
15:15:32|1.87445
15:15:34|1.87445
15:15:34|1.87445
15:15:36|1.87449
15:15:37|1.87449
15:15:38|1.87449
15:15:38|1.87449
15:15:39|1.87449
15:15:41|1.87449
15:15:42|1.87449
15:15:43|1.87449
15:15:43|1.87449
15:15:44|1.87449
15:15:45|1.87449
15:15:47|1.87449
15:15:47|1.87299
15:15:49|1.87299
15:15:49|1.87299
15:15:50|1.87299
15:15:52|1.87299
15:15:52|1.87299
15:15:54|1.87299
15:15:55|1.87299
15:15:55|1.87299
15:15:56|1.87299
15:15:58|1.87299
15:15:58|1.87299
15:15:59|1.87299
15:16:00|1.87299
15:16:02|1.87299
15:16:02|1.8729
15:16:03|1.87291
15:16:04|1.87291
15:16:05|1.87444
15:16:06|1.87444
15:16:07|1.87444
15:16:08|1.87291
15:16:09|1.87291
15:16:10|1.87291
15:16:12|1.87291
15:16:12|1.87291
15:16:15|1.87291
15:16:15|1.87291
15:16:16|1.87291
15:16:17|1.87291
15:16:19|1.87299
15:16:19|1.87299
15:16:20|1.87299
15:16:22|1.87299
15:16:22|1.87295
15:16:23|1.87295
15:16:25|1.87295
15:16:26|1.87295
15:16:27|1.87291
15:16:28|1.87291
15:16:29|1.87291
15:16:31|1.8722
15:16:31|1.87438
15:16:32|1.87438
15:16:33|1.87438
15:16:34|1.87438
15:16:35|1.87438
15:16:37|1.87438
15:16:37|1.87438
15:16:38|1.87436
15:16:39|1.87436
15:16:40|1.87436
15:16:41|1.87436
15:16:42|1.87436
15:16:43|1.8722
15:16:45|1.8722
15:16:45|1.8722
15:16:46|1.8722
15:16:48|1.8722
15:16:48|1.8722
15:16:49|1.87219
15:16:51|1.87219
15:16:51|1.87219
15:16:53|1.87416
15:16:54|1.87416
15:16:55|1.8717
15:16:55|1.8717
15:16:57|1.87389
15:16:57|1.87389
15:16:59|1.8717
15:16:59|1.8717
15:17:00|1.8717
15:17:01|1.8717
15:17:02|1.8717
15:17:03|1.8717
15:17:05|1.8717
15:17:05|1.8717
15:17:06|1.8717
15:17:07|1.8717
15:17:09|1.8717
15:17:09|1.8717
15:17:10|1.87107
15:17:11|1.87107
15:17:12|1.8717
15:17:13|1.8717
15:17:15|1.87107
15:17:17|1.87107
15:17:17|1.87346
15:17:18|1.87346
15:17:19|1.87107
15:17:20|1.87107
15:17:21|1.87107
15:17:22|1.87107
15:17:23|1.87107
15:17:24|1.87346
15:17:25|1.87346
15:17:27|1.87107
15:17:29|1.87322
15:17:31|1.87322
15:17:32|1.87322
15:17:32|1.87322
15:17:34|1.87322
15:17:36|1.87
15:17:37|1.86955
15:17:37|1.86955
15:17:38|1.86955
15:17:40|1.86913
15:17:41|1.87156
15:17:42|1.86954
15:17:42|1.86954
15:17:44|1.86743
15:17:45|1.86743
15:17:45|1.86743
15:17:46|1.86743
15:17:48|1.86743
15:17:49|1.86743
15:17:49|1.86743
15:17:51|1.86743
15:17:52|1.86743
15:17:52|1.86755
15:17:54|1.86755
15:17:55|1.87103
15:17:56|1.87103
15:17:57|1.87103
15:17:57|1.87103
15:17:58|1.86866
15:17:59|1.86866
15:18:00|1.86896
15:18:02|1.86896
15:18:02|1.86897
15:18:04|1.86897
15:18:04|1.87001
15:18:06|1.87088
15:18:06|1.87088
15:18:07|1.87088
15:18:08|1.87044
15:18:09|1.87044
15:18:10|1.87044
15:18:11|1.87044
15:18:13|1.87044
15:18:13|1.87044
15:18:14|1.87044
15:18:15|1.87043
15:18:17|1.87043
15:18:17|1.87
15:18:18|1.87043
15:18:20|1.87044
15:18:20|1.87043
15:18:22|1.86955
15:18:22|1.86955
15:18:23|1.86862
15:18:25|1.86862
15:18:25|1.86862
15:18:28|1.87035
15:18:29|1.87035
15:18:31|1.87035
15:18:32|1.87035
15:18:33|1.87035
15:18:34|1.87035
15:18:35|1.87035
15:18:36|1.87035
15:18:37|1.87035
15:18:38|1.87034
15:18:39|1.87034
15:18:40|1.87034
15:18:41|1.87034
15:18:42|1.87034
15:18:43|1.87034
15:18:44|1.87034
15:18:45|1.86863
15:18:46|1.86863
15:18:47|1.86863
15:18:48|1.86863
15:18:49|1.86863
15:18:50|1.86863
15:18:51|1.86863
15:18:52|1.86863
15:18:53|1.87035
15:18:54|1.87035
15:18:55|1.86865
15:18:56|1.86865
15:18:57|1.86865
15:18:58|1.86865
15:18:59|1.87033
15:19:00|1.87033
15:19:01|1.86873
15:19:02|1.86873
15:19:03|1.86874
15:19:04|1.86873
15:19:06|1.86873
15:19:07|1.86874
15:19:08|1.86874
15:19:09|1.86874
15:19:10|1.87044
15:19:11|1.871
15:19:11|1.871
15:19:13|1.871
15:19:14|1.871
15:19:15|1.8717
15:19:15|1.8717
15:19:17|1.8717
15:19:18|1.8717
15:19:19|1.87038
15:19:19|1.87038
15:19:21|1.87226
15:19:22|1.87227
15:19:23|1.87227
15:19:24|1.87227
15:19:25|1.87301
15:19:26|1.87346
15:19:26|1.87346
15:19:29|1.87114
15:19:29|1.87114
15:19:32|1.87411
15:19:32|1.87161
15:19:33|1.87161
15:19:34|1.87161
15:19:35|1.87166
15:19:36|1.87166
15:19:38|1.87166
15:19:39|1.87166
15:19:39|1.87166
15:19:41|1.87166
15:19:41|1.874
15:19:42|1.874
15:19:43|1.87409
15:19:45|1.87347
15:19:45|1.87347
15:19:46|1.87347
15:19:47|1.87409
15:19:49|1.87234
15:19:50|1.87234
15:19:51|1.87234
15:19:52|1.87499
15:19:53|1.87499
15:19:54|1.87409
15:19:55|1.87409
15:19:57|1.87252
15:19:57|1.87252
15:19:58|1.87252
15:19:59|1.87252
15:20:00|1.87263
15:20:03|1.87263
15:20:03|1.87264
15:20:04|1.87264
15:20:05|1.87264
15:20:07|1.87264
15:20:07|1.87264
15:20:08|1.87301
15:20:09|1.87301
15:20:10|1.87301
15:20:11|1.87301
15:20:12|1.87408
15:20:13|1.875
15:20:14|1.875
15:20:15|1.87515
15:20:16|1.87599
15:20:17|1.876
15:20:18|1.876
15:20:19|1.87416
15:20:20|1.87416
15:20:21|1.87416
15:20:22|1.87416
15:20:23|1.8742
15:20:24|1.8742
15:20:25|1.8742
15:20:26|1.8742
15:20:27|1.8742
15:20:29|1.8742
15:20:30|1.8742
15:20:32|1.87599
15:20:33|1.87599
15:20:34|1.87599
15:20:34|1.87599
15:20:36|1.876
15:20:38|1.876
15:20:39|1.87599
15:20:39|1.87599
15:20:41|1.87599
15:20:41|1.87599
15:20:42|1.87599
15:20:44|1.87599
15:20:45|1.87599
15:20:46|1.87599
15:20:47|1.87671
15:20:48|1.87671
15:20:49|1.87671
15:20:50|1.87671
15:20:50|1.87662
15:20:51|1.87662
15:20:52|1.87662
15:20:53|1.87662
15:20:54|1.87662
15:20:56|1.87662
15:20:57|1.87697
15:20:57|1.87697
15:20:58|1.87697
15:20:59|1.87697
15:21:01|1.87697
15:21:01|1.87697
15:21:02|1.87662
15:21:04|1.87662
15:21:04|1.87516
15:21:05|1.87662
15:21:06|1.87662
15:21:07|1.87662
15:21:08|1.87662
15:21:09|1.876
15:21:10|1.87601
15:21:11|1.87601
15:21:12|1.87516
15:21:14|1.87516
15:21:14|1.87516
15:21:15|1.87516
15:21:17|1.87302
15:21:18|1.87302
15:21:19|1.87474
15:21:20|1.87473
15:21:21|1.87473
15:21:22|1.87473
15:21:23|1.87237
15:21:24|1.87237
15:21:25|1.87473
15:21:26|1.87473
15:21:27|1.87233
15:21:28|1.874
15:21:28|1.87473
15:21:30|1.87399
15:21:32|1.87244
15:21:33|1.87399
15:21:34|1.87399
15:21:35|1.87399
15:21:36|1.87399
15:21:37|1.87399
15:21:37|1.87244
15:21:39|1.87244
15:21:40|1.87244
15:21:41|1.87399
15:21:42|1.87399
15:21:43|1.87245
15:21:44|1.87245
15:21:45|1.87397
15:21:45|1.87397
15:21:47|1.87244
15:21:48|1.87395
15:21:49|1.87514
15:21:50|1.87246
15:21:51|1.875
15:21:52|1.87251
15:21:53|1.87251
15:21:54|1.87251
15:21:55|1.87254
15:21:56|1.87496
15:21:56|1.87496
15:21:58|1.87254
15:21:59|1.87254
15:22:00|1.87254
15:22:01|1.87254
15:22:02|1.87231
15:22:03|1.87399
15:22:04|1.87399
15:22:04|1.87399
15:22:05|1.87399
15:22:07|1.87399
15:22:08|1.87399
15:22:08|1.87302
15:22:09|1.87302
15:22:11|1.87302
15:22:12|1.87302
15:22:13|1.87301
15:22:14|1.87301
15:22:15|1.87242
15:22:16|1.87086
15:22:17|1.87086
15:22:17|1.87086
15:22:19|1.87086
15:22:20|1.87086
15:22:21|1.87086
15:22:22|1.87086
15:22:23|1.87086
15:22:24|1.87086
15:22:25|1.87086
15:22:26|1.87086
15:22:26|1.87086
15:22:28|1.87086
15:22:29|1.87082
15:22:30|1.87082
15:22:32|1.87082
15:22:33|1.87082
15:22:33|1.87156
15:22:35|1.87156
15:22:36|1.87296
15:22:37|1.87296
15:22:38|1.87294
15:22:39|1.87294
15:22:40|1.87294
15:22:41|1.87294
15:22:42|1.87294
15:22:43|1.87034
15:22:44|1.87278
15:22:45|1.87001
15:22:46|1.87
15:22:47|1.87
15:22:48|1.87
15:22:49|1.87
15:22:50|1.87
15:22:51|1.87
15:22:51|1.87
15:22:53|1.87
15:22:54|1.87
15:22:55|1.87
15:22:56|1.87
15:22:57|1.87
15:22:58|1.87
15:22:58|1.87226
15:23:00|1.87226
15:23:01|1.87226
15:23:03|1.87226
15:23:04|1.87
15:23:05|1.87
15:23:05|1.87
15:23:06|1.87
15:23:07|1.87
15:23:08|1.87
15:23:09|1.87244
15:23:10|1.8725
15:23:11|1.8725
15:23:13|1.8725
15:23:14|1.87249
15:23:15|1.87249
15:23:16|1.87249
15:23:16|1.87249
15:23:18|1.87249
15:23:19|1.87249
15:23:20|1.87249
15:23:21|1.87249
15:23:21|1.87249
15:23:23|1.87
15:23:24|1.87
15:23:24|1.87
15:23:26|1.87
15:23:26|1.87249
15:23:28|1.87249
15:23:29|1.87249
15:23:30|1.87131
15:23:31|1.87272
15:23:33|1.8736
15:23:35|1.8736
15:23:35|1.8736
15:23:37|1.8736
15:23:38|1.87399
15:23:38|1.87399
15:23:40|1.87399
15:23:41|1.87399
15:23:42|1.87399
15:23:43|1.87399
15:23:44|1.874
15:23:45|1.87238
15:23:46|1.87541
15:23:47|1.87541
15:23:48|1.87541
15:23:49|1.87341
15:23:50|1.87341
15:23:51|1.87341
15:23:52|1.87541
15:23:53|1.87541
15:23:54|1.87541
15:23:55|1.87541
15:23:56|1.87541
15:23:57|1.87541
15:23:58|1.87382
15:23:59|1.87382
15:24:00|1.87382
15:24:01|1.87382
15:24:02|1.87382
15:24:04|1.87382
15:24:05|1.87382
15:24:06|1.87382
15:24:06|1.87382
15:24:08|1.87382
15:24:09|1.87382
15:24:10|1.87382
15:24:11|1.87382
15:24:12|1.87709
15:24:12|1.87709
15:24:14|1.87709
15:24:15|1.87709
15:24:15|1.87709
15:24:17|1.87709
15:24:18|1.87709
15:24:19|1.87709
15:24:19|1.87709
15:24:21|1.87541
15:24:21|1.87541
15:24:22|1.87541
15:24:23|1.87541
15:24:24|1.87708
15:24:26|1.87708
15:24:26|1.87708
15:24:28|1.87708
15:24:29|1.87708
15:24:30|1.87708
15:24:30|1.87708
15:24:31|1.87708
15:24:34|1.8769
15:24:36|1.87708
15:24:37|1.87708
15:24:38|1.87708
15:24:39|1.87708
15:24:40|1.87708
15:24:42|1.87708
15:24:43|1.87708
15:24:44|1.87708
15:24:45|1.87708
15:24:46|1.87708
15:24:47|1.87708
15:24:48|1.87708
15:24:49|1.87708
15:24:50|1.87708
15:24:51|1.87708
15:24:52|1.87594
15:24:53|1.87708
15:24:54|1.87708
15:24:55|1.87708
15:24:56|1.87709
15:24:57|1.87709
15:24:58|1.87709
15:24:59|1.87709
15:25:00|1.8757
15:25:01|1.8757
15:25:02|1.8757
15:25:03|1.8757
15:25:04|1.8757
15:25:05|1.8757
15:25:06|1.8757
15:25:07|1.87708
15:25:08|1.87708
15:25:09|1.87709
15:25:10|1.87709
15:25:11|1.87593
15:25:12|1.87593
15:25:13|1.87593
15:25:14|1.87593
15:25:15|1.877
15:25:16|1.877
15:25:17|1.876
15:25:18|1.876
15:25:19|1.876
15:25:20|1.876
15:25:21|1.876
15:25:22|1.876
15:25:23|1.876
15:25:24|1.876
15:25:25|1.876
15:25:26|1.876
15:25:27|1.876
15:25:28|1.876
15:25:29|1.876
15:25:30|1.876
15:25:31|1.876
15:25:32|1.876
15:25:33|1.876
15:25:34|1.876
15:25:35|1.87687
15:25:37|1.87763
15:25:38|1.87763
15:25:39|1.87804
15:25:40|1.8788
15:25:41|1.8779
15:25:42|1.8811
15:25:43|1.8811
15:25:44|1.8811
15:25:46|1.87993
15:25:47|1.87993
15:25:48|1.87992
15:25:49|1.87993
15:25:49|1.87993
15:25:51|1.87993
15:25:52|1.87993
15:25:53|1.87993
15:25:54|1.87993
15:25:54|1.87993
15:25:56|1.87993
15:25:57|1.87993
15:25:58|1.87993
15:25:58|1.87993
15:26:00|1.87993
15:26:01|1.88001
15:26:02|1.88001
15:26:02|1.88001
15:26:04|1.88001
15:26:04|1.88001
15:26:06|1.88001
15:26:07|1.88001
15:26:09|1.88001
15:26:09|1.88246
15:26:10|1.88168
15:26:11|1.88315
15:26:12|1.88315
15:26:15|1.88315
15:26:15|1.88315
15:26:16|1.88316
15:26:17|1.88316
15:26:18|1.8817
15:26:19|1.8817
15:26:20|1.8817
15:26:21|1.88316
15:26:22|1.88316
15:26:23|1.8981
15:26:24|1.89005
15:26:25|1.89095
15:26:26|1.8906
15:26:27|1.89261
15:26:28|1.89064
15:26:29|1.89253
15:26:30|1.89261
15:26:31|1.893
15:26:32|1.89336
15:26:33|1.89245
15:26:35|1.89336
15:26:36|1.89336
15:26:38|1.89335
15:26:39|1.89336
15:26:41|1.89337
15:26:42|1.89526
15:26:42|1.89527
15:26:43|1.89527
15:26:45|1.89622
15:26:46|1.89551
15:26:47|1.89551
15:26:48|1.89551
15:26:49|1.89551
15:26:50|1.89998
15:26:51|1.89999
15:26:52|1.89989
15:26:53|1.8978
15:26:53|1.8978
15:26:55|1.8978
15:26:56|1.8978
15:26:57|1.8978
15:26:58|1.89795
15:26:59|1.89795
15:27:00|1.89795
15:27:01|1.89759
15:27:02|1.898
15:27:03|1.898
15:27:03|1.898
15:27:05|1.89867
15:27:05|1.90157
15:27:07|1.90157
15:27:08|1.89927
15:27:08|1.89927
15:27:10|1.90157
15:27:11|1.90157
15:27:12|1.90157
15:27:14|1.90158
15:27:14|1.90157
15:27:15|1.90157
15:27:16|1.90157
15:27:17|1.90282
15:27:20|1.90282
15:27:20|1.90283
15:27:22|1.90283
15:27:22|1.90283
15:27:23|1.90283
15:27:24|1.90239
15:27:25|1.90239
15:27:26|1.90157
15:27:27|1.90157
15:27:28|1.90224
15:27:29|1.90176
15:27:30|1.90234
15:27:31|1.90234
15:27:32|1.90234
15:27:33|1.90234
15:27:34|1.90234
15:27:35|1.90234
15:27:37|1.90234
15:27:39|1.90176
15:27:40|1.90176
15:27:42|1.90176
15:27:42|1.90176
15:27:44|1.90239
15:27:45|1.90239
15:27:46|1.90239
15:27:48|1.90239
15:27:49|1.90239
15:27:50|1.90239
15:27:51|1.90282
15:27:51|1.90176
15:27:52|1.90176
15:27:54|1.90176
15:27:54|1.90111
15:27:55|1.90308
15:27:57|1.90308
15:27:58|1.90308
15:27:59|1.90308
15:28:00|1.90308
15:28:00|1.90308
15:28:01|1.90306
15:28:03|1.90306
15:28:04|1.90306
15:28:04|1.90304
15:28:05|1.9031
15:28:07|1.9031
15:28:07|1.9031
15:28:09|1.9031
15:28:09|1.9029
15:28:10|1.9029
15:28:12|1.9029
15:28:12|1.9029
15:28:13|1.89897
15:28:15|1.90144
15:28:16|1.90144
15:28:16|1.90144
15:28:17|1.90144
15:28:18|1.9
15:28:19|1.89849
15:28:21|1.89464
15:28:21|1.89393
15:28:22|1.89884
15:28:24|1.89884
15:28:25|1.89774
15:28:25|1.89845
15:28:26|1.89845
15:28:27|1.89845
15:28:28|1.89566
15:28:29|1.89566
15:28:31|1.89566
15:28:32|1.89566
15:28:32|1.89566
15:28:33|1.89566
15:28:34|1.89801
15:28:35|1.89801
15:28:38|1.89801
15:28:39|1.89801
15:28:40|1.89797
15:28:42|1.89794
15:28:43|1.89794
15:28:45|1.89794
15:28:45|1.89794
15:28:46|1.89794
15:28:47|1.89794
15:28:49|1.89791
15:28:49|1.89791
15:28:51|1.89791
15:28:53|1.89572
15:28:53|1.89786
15:28:54|1.89572
15:28:55|1.89784
15:28:56|1.89784
15:28:58|1.89784
15:28:58|1.89784
15:29:00|1.89784
15:29:01|1.89784
15:29:01|1.89784
15:29:02|1.89784
15:29:03|1.89572
15:29:04|1.89572
15:29:05|1.89572
15:29:07|1.89572
15:29:08|1.89771
15:29:08|1.89576
15:29:09|1.89576
15:29:10|1.89576
15:29:11|1.89576
15:29:13|1.89576
15:29:13|1.89761
15:29:14|1.89761
15:29:16|1.89761
15:29:16|1.89761
15:29:17|1.89755
15:29:19|1.89755
15:29:19|1.89755
15:29:20|1.89755
15:29:21|1.89755
15:29:22|1.8958
15:29:24|1.89572
15:29:24|1.89572
15:29:25|1.89572
15:29:26|1.89572
15:29:27|1.89572
15:29:28|1.89572
15:29:29|1.89572
15:29:30|1.89572
15:29:32|1.89734
15:29:32|1.89731
15:29:33|1.89731
15:29:34|1.89573
15:29:36|1.89573
15:29:36|1.89573
15:29:39|1.89573
15:29:40|1.89573
15:29:41|1.89573
15:29:43|1.89573
15:29:44|1.89573
15:29:46|1.89573
15:29:47|1.89573
15:29:48|1.89573
15:29:50|1.89573
15:29:51|1.89573
15:29:52|1.89572
15:29:53|1.89566
15:29:54|1.89566
15:29:54|1.89566
15:29:56|1.89566
15:29:57|1.89566
15:29:58|1.89566
15:29:59|1.8957
15:29:59|1.8957
15:30:00|1.8957
15:30:01|1.8957
15:30:02|1.8957
15:30:04|1.8957
15:30:05|1.8957
15:30:05|1.8957
15:30:06|1.89565
15:30:07|1.89565
15:30:09|1.89565
15:30:09|1.89565
15:30:11|1.89565
15:30:12|1.89572
15:30:13|1.89708
15:30:14|1.89565
15:30:14|1.89784
15:30:16|1.89784
15:30:17|1.89784
15:30:17|1.89784
15:30:19|1.89784
15:30:20|1.89783
15:30:20|1.89783
15:30:22|1.89783
15:30:23|1.89783
15:30:24|1.89784
15:30:25|1.89784
15:30:26|1.89784
15:30:27|1.89784
15:30:28|1.89784
15:30:29|1.89784
15:30:30|1.89784
15:30:31|1.89784
15:30:32|1.89784
15:30:33|1.89784
15:30:34|1.89784
15:30:35|1.89784
15:30:36|1.89784
15:30:37|1.89784
15:30:38|1.89784
15:30:39|1.89784
15:30:41|1.89784
15:30:42|1.89784
15:30:43|1.89876
15:30:44|1.89936
15:30:45|1.89964
15:30:46|1.9026
15:30:47|1.9026
15:30:48|1.9026
15:30:49|1.9026
15:30:50|1.9026
15:30:52|1.90182
15:30:52|1.90182
15:30:54|1.90182
15:30:55|1.90182
15:30:56|1.90263
15:30:56|1.90263
15:30:58|1.90263
15:30:59|1.90263
15:31:00|1.90263
15:31:01|1.90263
15:31:02|1.90263
15:31:03|1.90263
15:31:04|1.90263
15:31:05|1.90263
15:31:06|1.90263
15:31:07|1.90072
15:31:08|1.90072
15:31:10|1.90234
15:31:11|1.90234
15:31:12|1.90263
15:31:13|1.90263
15:31:14|1.90263
15:31:15|1.90263
15:31:16|1.90263
15:31:17|1.90263
15:31:18|1.90263
15:31:18|1.90263
15:31:20|1.90263
15:31:21|1.90263
15:31:23|1.90263
15:31:23|1.90263
15:31:24|1.90355
15:31:26|1.90355
15:31:26|1.90264
15:31:27|1.90355
15:31:28|1.90117
15:31:29|1.90114
15:31:31|1.90114
15:31:32|1.90114
15:31:32|1.90114
15:31:33|1.90114
15:31:34|1.90357
15:31:35|1.90357
15:31:37|1.90357
15:31:37|1.90122
15:31:38|1.90122
15:31:39|1.90122
15:31:42|1.90122
15:31:43|1.90122
15:31:45|1.90122
15:31:46|1.90122
15:31:47|1.90122
15:31:48|1.90122
15:31:49|1.90122
15:31:50|1.90122
15:31:51|1.90122
15:31:52|1.90355
15:31:53|1.90356
15:31:54|1.90356
15:31:55|1.90366
15:31:55|1.90356
15:31:57|1.9027
15:31:58|1.9027
15:31:59|1.90455
15:32:00|1.90455
15:32:00|1.90455
15:32:02|1.90455
15:32:03|1.90455
15:32:04|1.90455
15:32:05|1.90455
15:32:06|1.90455
15:32:07|1.90366
15:32:08|1.90282
15:32:09|1.90455
15:32:10|1.90366
15:32:11|1.90366
15:32:13|1.90455
15:32:14|1.90455
15:32:14|1.90285
15:32:15|1.90286
15:32:17|1.90286
15:32:17|1.90454
15:32:18|1.90454
15:32:19|1.90454
15:32:21|1.90455
15:32:21|1.90455
15:32:22|1.90455
15:32:23|1.90455
15:32:24|1.90455
15:32:26|1.90455
15:32:26|1.90454
15:32:27|1.90454
15:32:28|1.904
15:32:30|1.904
15:32:30|1.904
15:32:31|1.904
15:32:32|1.904
15:32:33|1.904
15:32:34|1.904
15:32:35|1.904
15:32:36|1.904
15:32:37|1.904
15:32:38|1.904
15:32:40|1.904
15:32:42|1.904
15:32:43|1.904
15:32:44|1.904
15:32:45|1.9044
15:32:46|1.904
15:32:48|1.904
15:32:48|1.904
15:32:50|1.904
15:32:52|1.90451
15:32:54|1.90451
15:32:54|1.90451
15:32:56|1.90451
15:32:57|1.90451
15:32:57|1.90451
15:32:58|1.90451
15:33:01|1.90451
15:33:01|1.90451
15:33:02|1.90451
15:33:03|1.90451
15:33:05|1.90451
15:33:05|1.90454
15:33:06|1.90793
15:33:07|1.90882
15:33:08|1.90741
15:33:09|1.90885
15:33:10|1.90864
15:33:11|1.90864
15:33:12|1.91191
15:33:13|1.91191
15:33:14|1.91191
15:33:15|1.91191
15:33:17|1.91191
15:33:17|1.91191
15:33:18|1.91191
15:33:20|1.91191
15:33:20|1.91191
15:33:21|1.91191
15:33:22|1.91191
15:33:23|1.9125
15:33:24|1.91008
15:33:25|1.91249
15:33:26|1.91191
15:33:27|1.91191
15:33:28|1.91191
15:33:29|1.91191
15:33:30|1.91191
15:33:31|1.91191
15:33:32|1.91191
15:33:34|1.91191
15:33:34|1.91265
15:33:35|1.91265
15:33:36|1.91265
15:33:37|1.91194
15:33:38|1.91194
15:33:39|1.91194
15:33:41|1.91194
15:33:42|1.9125
15:33:44|1.91337
15:33:45|1.91337
15:33:46|1.91429
15:33:48|1.91338
15:33:49|1.91485
15:33:50|1.91507
15:33:51|1.91423
15:33:52|1.91423
15:33:53|1.91423
15:33:54|1.9147
15:33:55|1.91723
15:33:56|1.91722
15:33:57|1.91721
15:33:58|1.91721
15:33:59|1.91721
15:34:00|1.91722
15:34:01|1.91722
15:34:02|1.91722
15:34:03|1.91722
15:34:04|1.91722
15:34:05|1.91722
15:34:06|1.91722
15:34:07|1.91572
15:34:08|1.91572
15:34:09|1.91572
15:34:10|1.91572
15:34:11|1.92124
15:34:12|1.91931
15:34:13|1.91812
15:34:14|1.91817
15:34:15|1.91818
15:34:16|1.91818
15:34:17|1.91817
15:34:18|1.91817
15:34:19|1.91817
15:34:21|1.91817
15:34:21|1.91817
15:34:22|1.91817
15:34:23|1.91817
15:34:24|1.91817
15:34:25|1.91883
15:34:26|1.91817
15:34:27|1.92067
15:34:28|1.92067
15:34:29|1.9186
15:34:30|1.9186
15:34:31|1.92
15:34:32|1.92066
15:34:33|1.92066
15:34:35|1.92066
15:34:35|1.92066
15:34:36|1.92066
15:34:37|1.92065
15:34:38|1.92065
15:34:39|1.92065
15:34:40|1.92136
15:34:41|1.92136
15:34:44|1.92136
15:34:44|1.92179
15:34:46|1.92066
15:34:48|1.92179
15:34:49|1.92179
15:34:51|1.92179
15:34:51|1.92179
15:34:53|1.923
15:34:55|1.923
15:34:55|1.92179
15:34:56|1.92
15:34:57|1.92179
15:34:58|1.92179
15:34:59|1.92179
15:35:00|1.92179
15:35:01|1.92179
15:35:02|1.92012
15:35:03|1.92015
15:35:04|1.92015
15:35:05|1.92015
15:35:06|1.92015
15:35:07|1.92025
15:35:08|1.92025
15:35:09|1.92025
15:35:10|1.92
15:35:11|1.92
15:35:12|1.92
15:35:13|1.92
15:35:14|1.92
15:35:15|1.92
15:35:17|1.92
15:35:17|1.92
15:35:19|1.92
15:35:19|1.92
15:35:20|1.92
15:35:21|1.9224
15:35:22|1.9224
15:35:23|1.92246
15:35:25|1.92246
15:35:26|1.92319
15:35:27|1.92374
15:35:28|1.92392
15:35:29|1.92392
15:35:30|1.92392
15:35:31|1.92392
15:35:33|1.92392
15:35:34|1.92096
15:35:35|1.92096
15:35:36|1.92381
15:35:37|1.92381
15:35:38|1.92382
15:35:39|1.92382
15:35:40|1.92382
15:35:41|1.92382
15:35:42|1.92379
15:35:43|1.92391
15:35:45|1.92381
15:35:47|1.92391
15:35:48|1.92381
15:35:50|1.92388
15:35:52|1.92392
15:35:53|1.924
15:35:53|1.92391
15:35:55|1.92391
15:35:56|1.92391
15:35:57|1.92456
15:35:58|1.92456
15:36:00|1.92456
15:36:00|1.92456
15:36:01|1.92456
15:36:02|1.92456
15:36:03|1.92456
15:36:04|1.92413
15:36:05|1.92414
15:36:06|1.92414
15:36:07|1.92414
15:36:08|1.92414
15:36:09|1.92414
15:36:10|1.92414
15:36:11|1.92393
15:36:12|1.92393
15:36:13|1.92393
15:36:15|1.92393
15:36:15|1.92473
15:36:16|1.92473
15:36:17|1.92473
15:36:18|1.92473
15:36:19|1.92391
15:36:20|1.92445
15:36:21|1.92445
15:36:22|1.92445
15:36:23|1.92445
15:36:24|1.92445
15:36:25|1.92391
15:36:26|1.925
15:36:27|1.925
15:36:28|1.925
15:36:29|1.925
15:36:30|1.925
15:36:31|1.925
15:36:32|1.925
15:36:33|1.9244
15:36:34|1.9244
15:36:35|1.92391
15:36:36|1.925
15:36:37|1.925
15:36:38|1.925
15:36:39|1.92391
15:36:40|1.92391
15:36:41|1.92391
15:36:43|1.92391
15:36:44|1.92391
15:36:46|1.92391
15:36:48|1.92391
15:36:50|1.92391
15:36:50|1.92391
15:36:52|1.92391
15:36:53|1.925
15:36:54|1.925
15:36:55|1.925
15:36:57|1.925
15:36:59|1.92391
15:36:59|1.92391
15:37:02|1.92391
15:37:02|1.925
15:37:03|1.925
15:37:05|1.925
15:37:05|1.925
15:37:07|1.92391
15:37:08|1.92391
15:37:08|1.92391
15:37:09|1.9271
15:37:12|1.92765
15:37:12|1.92494
15:37:13|1.92506
15:37:14|1.9276
15:37:15|1.92764
15:37:16|1.93
15:37:17|1.93
15:37:18|1.93
15:37:19|1.92967
15:37:20|1.92664
15:37:21|1.93018
15:37:22|1.93018
15:37:24|1.93018
15:37:25|1.92738
15:37:26|1.92739
15:37:27|1.9287
15:37:28|1.9287
15:37:29|1.93047
15:37:31|1.93047
15:37:31|1.93004
15:37:33|1.93004
15:37:34|1.93004
15:37:35|1.93004
15:37:36|1.93004
15:37:36|1.93004
15:37:38|1.9287
15:37:39|1.9287
15:37:40|1.9287
15:37:40|1.9287
15:37:41|1.9287
15:37:42|1.9287
15:37:44|1.9287
15:37:45|1.9287
15:37:46|1.9287
15:37:47|1.9287
15:37:49|1.93047
15:37:51|1.93047
15:37:52|1.93047
15:37:53|1.93047
15:37:53|1.93047
15:37:55|1.93047
15:37:56|1.93047
15:37:56|1.93047
15:37:58|1.93047
15:37:59|1.93047
15:38:00|1.93047
15:38:00|1.9287
15:38:02|1.9287
15:38:02|1.93037
15:38:05|1.93037
15:38:05|1.93037
15:38:06|1.93037
15:38:07|1.93037
15:38:08|1.93037
15:38:09|1.93037
15:38:11|1.93039
15:38:12|1.92871
15:38:13|1.92871
15:38:14|1.93036
15:38:15|1.9287
15:38:16|1.93039
15:38:17|1.93039
15:38:18|1.93039
15:38:19|1.93039
15:38:20|1.93039
15:38:21|1.93036
15:38:22|1.93036
15:38:23|1.93004
15:38:24|1.93004
15:38:25|1.93004
15:38:26|1.9287
15:38:27|1.9287
15:38:28|1.9287
15:38:29|1.9287
15:38:30|1.9287
15:38:31|1.92693
15:38:32|1.93382
15:38:33|1.9338
15:38:34|1.93606
15:38:35|1.93676
15:38:36|1.93442
15:38:37|1.9349
15:38:38|1.93532
15:38:39|1.93274
15:38:40|1.93227
15:38:41|1.93227
15:38:42|1.94
15:38:43|1.94
15:38:44|1.94
15:38:45|1.94
15:38:46|1.94088
15:38:48|1.93697
15:38:50|1.93999
15:38:51|1.93999
15:38:51|1.93999
15:38:53|1.93999
15:38:53|1.93999
15:38:55|1.93999
15:38:56|1.93999
15:38:57|1.93808
15:38:58|1.93983
15:38:59|1.93983
15:38:59|1.93983
15:39:00|1.93998
15:39:02|1.93998
15:39:02|1.93998
15:39:04|1.93983
15:39:05|1.93983
15:39:05|1.93983
15:39:07|1.93983
15:39:07|1.93983
15:39:09|1.93983
15:39:10|1.93983
15:39:10|1.93983
15:39:11|1.93812
15:39:12|1.93812
15:39:14|1.93973
15:39:14|1.9394
15:39:15|1.9394
15:39:17|1.9394
15:39:19|1.9394
15:39:20|1.93638
15:39:21|1.93928
15:39:22|1.93639
15:39:23|1.93639
15:39:24|1.93639
15:39:25|1.93639
15:39:26|1.93639
15:39:27|1.93639
15:39:28|1.93639
15:39:29|1.93639
15:39:30|1.93639
15:39:31|1.93639
15:39:32|1.93637
15:39:33|1.93637
15:39:34|1.93637
15:39:35|1.936
15:39:36|1.936
15:39:37|1.93637
15:39:38|1.93637
15:39:39|1.936
15:39:40|1.936
15:39:42|1.936
15:39:42|1.936
15:39:43|1.93638
15:39:44|1.93638
15:39:45|1.936
15:39:46|1.936
15:39:49|1.93507
15:39:50|1.93515
15:39:51|1.93515
15:39:53|1.93
15:39:54|1.93
15:39:55|1.93
15:39:56|1.92938
15:39:58|1.93
15:39:59|1.93
15:40:00|1.92939
15:40:01|1.92939
15:40:03|1.92939
15:40:04|1.92858
15:40:05|1.92858
15:40:06|1.92858
15:40:07|1.93
15:40:08|1.93
15:40:09|1.93
15:40:10|1.93
15:40:11|1.93
15:40:12|1.93
15:40:13|1.92877
15:40:14|1.92877
15:40:15|1.92877
15:40:16|1.92877
15:40:17|1.92877
15:40:18|1.92877
15:40:19|1.92877
15:40:20|1.92877
15:40:21|1.92877
15:40:22|1.92994
15:40:23|1.92994
15:40:24|1.92994
15:40:25|1.92994
15:40:26|1.92859
15:40:27|1.92859
15:40:28|1.92859
15:40:29|1.92994
15:40:30|1.92994
15:40:31|1.92994
15:40:32|1.92994
15:40:33|1.92994
15:40:34|1.92859
15:40:35|1.92859
15:40:36|1.92859
15:40:37|1.92859
15:40:38|1.92859
15:40:39|1.92859
15:40:40|1.92859
15:40:41|1.92859
15:40:42|1.92859
15:40:43|1.92859
15:40:44|1.92859
15:40:45|1.92859
15:40:47|1.92859
15:40:48|1.92994
15:40:50|1.92858
15:40:50|1.92858
15:40:52|1.92858
15:40:52|1.92858
15:40:54|1.92858
15:40:55|1.92858
15:40:56|1.92859
15:40:57|1.92859
15:40:57|1.92859
15:40:59|1.92859
15:41:00|1.92859
15:41:01|1.92713
15:41:02|1.92713
15:41:03|1.92526
15:41:04|1.92526
15:41:05|1.92526
15:41:07|1.92526
15:41:08|1.92526
15:41:09|1.92526
15:41:10|1.92526
15:41:10|1.92526
15:41:12|1.92526
15:41:12|1.92526
15:41:13|1.92749
15:41:14|1.92817
15:41:15|1.92817
15:41:16|1.92528
15:41:18|1.92744
15:41:18|1.92744
15:41:21|1.92744
15:41:21|1.92744
15:41:22|1.92744
15:41:23|1.92744
15:41:24|1.925
15:41:25|1.92729
15:41:26|1.92728
15:41:27|1.92728
15:41:28|1.92728
15:41:29|1.92728
15:41:30|1.92527
15:41:31|1.92408
15:41:32|1.92408
15:41:33|1.92408
15:41:34|1.92408
15:41:35|1.92409
15:41:36|1.92502
15:41:37|1.92502
15:41:38|1.92502
15:41:39|1.92502
15:41:40|1.92502
15:41:41|1.92502
15:41:42|1.92502
15:41:43|1.92763
15:41:44|1.92763
15:41:45|1.92763
15:41:46|1.92763
15:41:47|1.92763
15:41:48|1.92763
15:41:49|1.9251
15:41:51|1.9251
15:41:52|1.9251
15:41:54|1.92759
15:41:55|1.92759
15:41:56|1.92759
15:41:57|1.92759
15:41:58|1.92759
15:41:59|1.92759
15:42:00|1.92759
15:42:01|1.92759
15:42:02|1.92759
15:42:03|1.92759
15:42:04|1.92759
15:42:05|1.92759
15:42:06|1.92759
15:42:07|1.92758
15:42:08|1.92758
15:42:08|1.92758
15:42:09|1.92758
15:42:11|1.92758
15:42:12|1.92758
15:42:12|1.92758
15:42:13|1.92758
15:42:16|1.92758
15:42:17|1.92758
15:42:18|1.92758
15:42:19|1.92758
15:42:19|1.92758
15:42:22|1.9276
15:42:22|1.92758
15:42:23|1.92758
15:42:24|1.92548
15:42:25|1.92548
15:42:26|1.92548
15:42:28|1.92758
15:42:29|1.92758
15:42:30|1.9255
15:42:31|1.9255
15:42:32|1.9255
15:42:33|1.9255
15:42:34|1.9255
15:42:35|1.92587
15:42:36|1.92587
15:42:37|1.92589
15:42:38|1.92589
15:42:39|1.92589
15:42:40|1.92589
15:42:41|1.92589
15:42:43|1.92589
15:42:43|1.92588
15:42:45|1.92588
15:42:46|1.92588
15:42:47|1.92588
15:42:48|1.92552
15:42:48|1.92552
15:42:50|1.92757
15:42:52|1.92757
15:42:54|1.92757
15:42:55|1.92757
15:42:55|1.92757
15:42:57|1.92757
15:42:58|1.92757
15:42:58|1.92757
15:42:59|1.92756
15:43:01|1.92756
15:43:02|1.92756
15:43:02|1.92756
15:43:04|1.92756
15:43:05|1.92756
15:43:05|1.92756
15:43:07|1.92593
15:43:07|1.92593
15:43:09|1.92593
15:43:09|1.92593
15:43:11|1.92593
15:43:12|1.92593
15:43:13|1.92593
15:43:13|1.92593
15:43:14|1.92756
15:43:15|1.92756
15:43:16|1.92756
15:43:17|1.92756
15:43:19|1.92756
15:43:19|1.92756
15:43:20|1.92756
15:43:21|1.92756
15:43:23|1.92756
15:43:24|1.92756
15:43:24|1.92756
15:43:26|1.92756
15:43:26|1.92756
15:43:27|1.92756
15:43:28|1.92756
15:43:30|1.92756
15:43:30|1.92756
15:43:31|1.92756
15:43:32|1.92756
15:43:34|1.92756
15:43:34|1.92756
15:43:36|1.92603
15:43:37|1.92603
15:43:38|1.92756
15:43:39|1.92677
15:43:40|1.92597
15:43:41|1.92597
15:43:42|1.92597
15:43:43|1.92597
15:43:44|1.92597
15:43:45|1.92597
15:43:46|1.92756
15:43:47|1.92756
15:43:48|1.92756
15:43:49|1.92756
15:43:50|1.92756
15:43:51|1.92756
15:43:52|1.92756
15:43:53|1.92756
15:43:54|1.92756
15:43:56|1.92756
15:43:57|1.92756
15:43:58|1.92756
15:43:59|1.92756
15:44:00|1.92597
15:44:01|1.92597
15:44:02|1.92597
15:44:03|1.92597
15:44:04|1.92597
15:44:05|1.92597
15:44:06|1.92611
15:44:08|1.92611
15:44:08|1.92611
15:44:09|1.92611
15:44:11|1.92611
15:44:12|1.92611
15:44:13|1.92611
15:44:13|1.92611
15:44:15|1.92611
15:44:15|1.92673
15:44:17|1.92673
15:44:17|1.92957
15:44:19|1.92957
15:44:19|1.92662
15:44:20|1.92662
15:44:21|1.9296
15:44:24|1.9296
15:44:24|1.92663
15:44:25|1.92954
15:44:26|1.92954
15:44:27|1.92954
15:44:28|1.92683
15:44:29|1.92683
15:44:30|1.92683
15:44:31|1.92683
15:44:32|1.92683
15:44:33|1.92683
15:44:34|1.92683
15:44:35|1.92683
15:44:37|1.92683
15:44:37|1.92683
15:44:38|1.92653
15:44:40|1.92653
15:44:40|1.92558
15:44:41|1.92653
15:44:42|1.92653
15:44:43|1.92653
15:44:45|1.92653
15:44:45|1.92653
15:44:46|1.92653
15:44:47|1.92653
15:44:48|1.92653
15:44:49|1.92653
15:44:50|1.92653
15:44:51|1.92653
15:44:52|1.92653
15:44:54|1.92653
15:44:56|1.92653
15:44:57|1.92653
15:44:58|1.92653
15:44:59|1.92653
15:45:00|1.92653
15:45:01|1.92653
15:45:03|1.92653
15:45:03|1.92653
15:45:04|1.92653
15:45:05|1.92653
15:45:06|1.92653
15:45:07|1.92653
15:45:08|1.92653
15:45:10|1.92653
15:45:10|1.92653
15:45:11|1.92653
15:45:13|1.92653
15:45:14|1.92653
15:45:14|1.92653
15:45:15|1.92653
15:45:16|1.92653
15:45:17|1.92653
15:45:18|1.92653
15:45:20|1.92653
15:45:21|1.92653
15:45:22|1.92653
15:45:23|1.92653
15:45:25|1.92907
15:45:26|1.92653
15:45:27|1.92653
15:45:28|1.92554
15:45:29|1.92554
15:45:30|1.92554
15:45:31|1.92554
15:45:32|1.92923
15:45:33|1.92923
15:45:34|1.92923
15:45:35|1.92732
15:45:36|1.92732
15:45:37|1.92889
15:45:38|1.92889
15:45:39|1.92889
15:45:40|1.92889
15:45:41|1.92889
15:45:42|1.92924
15:45:43|1.92924
15:45:44|1.92924
15:45:45|1.92924
15:45:46|1.92924
15:45:47|1.92924
15:45:48|1.92924
15:45:49|1.92924
15:45:50|1.92924
15:45:51|1.92924
15:45:52|1.92962
15:45:53|1.92962
15:45:55|1.92996
15:45:57|1.92996
15:45:57|1.92996
15:46:00|1.92766
15:46:00|1.92766
15:46:01|1.92766
15:46:03|1.92766
15:46:04|1.92847
15:46:05|1.92847
15:46:06|1.92881
15:46:07|1.92881
15:46:08|1.92881
15:46:09|1.92881
15:46:10|1.92881
15:46:11|1.92881
15:46:12|1.92881
15:46:12|1.92881
15:46:13|1.92923
15:46:15|1.93227
15:46:16|1.93027
15:46:17|1.93027
15:46:18|1.93027
15:46:20|1.93214
15:46:20|1.93214
15:46:21|1.93214
15:46:22|1.93065
15:46:23|1.93065
15:46:24|1.93065
15:46:25|1.93065
15:46:26|1.93065
15:46:28|1.93065
15:46:28|1.93065
15:46:29|1.93065
15:46:30|1.93357
15:46:31|1.93357
15:46:32|1.93356
15:46:33|1.93356
15:46:34|1.93359
15:46:35|1.93359
15:46:36|1.93359
15:46:37|1.93359
15:46:38|1.93112
15:46:39|1.93112
15:46:40|1.934
15:46:41|1.934
15:46:43|1.934
15:46:44|1.934
15:46:45|1.934
15:46:46|1.93406
15:46:47|1.93402
15:46:48|1.93402
15:46:49|1.93402
15:46:50|1.93402
15:46:51|1.93406
15:46:52|1.93404
15:46:53|1.93404
15:46:54|1.93407
15:46:56|1.93406
15:46:58|1.93402
15:47:00|1.93676
15:47:01|1.93624
15:47:02|1.93675
15:47:03|1.93675
15:47:04|1.93675
15:47:05|1.93675
15:47:06|1.93675
15:47:07|1.93421
15:47:08|1.93421
15:47:09|1.93421
15:47:10|1.93421
15:47:11|1.93426
15:47:12|1.93426
15:47:13|1.93427
15:47:14|1.93427
15:47:15|1.93427
15:47:16|1.93659
15:47:17|1.9343
15:47:18|1.9343
15:47:19|1.93426
15:47:20|1.93426
15:47:21|1.93421
15:47:22|1.93421
15:47:23|1.93173
15:47:24|1.93173
15:47:25|1.93173
15:47:26|1.93173
15:47:27|1.93173
15:47:28|1.93173
15:47:29|1.93419
15:47:30|1.93419
15:47:31|1.93419
15:47:32|1.93419
15:47:33|1.93419
15:47:34|1.93419
15:47:35|1.93419
15:47:36|1.93419
15:47:37|1.93419
15:47:38|1.93419
15:47:39|1.93419
15:47:40|1.92993
15:47:41|1.92993
15:47:42|1.92993
15:47:43|1.93158
15:47:44|1.93076
15:47:45|1.92965
15:47:46|1.92965
15:47:47|1.92965
15:47:48|1.93154
15:47:49|1.92993
15:47:50|1.93
15:47:51|1.93
15:47:52|1.93
15:47:53|1.93
15:47:54|1.93
15:47:56|1.93
15:47:58|1.93149
15:47:59|1.93149
15:48:01|1.93001
15:48:02|1.93149
15:48:02|1.93149
15:48:04|1.93149
15:48:06|1.93149
15:48:06|1.93149
15:48:08|1.93149
15:48:09|1.93149
15:48:10|1.93149
15:48:10|1.93001
15:48:11|1.93001
15:48:13|1.93147
15:48:13|1.93147
15:48:15|1.93147
15:48:16|1.93023
15:48:16|1.93037
15:48:17|1.9315
15:48:18|1.9315
15:48:20|1.9315
15:48:20|1.93001
15:48:21|1.93001
15:48:23|1.93001
15:48:23|1.93001
15:48:24|1.93
15:48:26|1.93
15:48:26|1.93
15:48:28|1.93
15:48:28|1.93
15:48:29|1.92935
15:48:31|1.92935
15:48:31|1.92967
15:48:32|1.92967
15:48:33|1.92967
15:48:34|1.92967
15:48:35|1.92967
15:48:36|1.92967
15:48:37|1.92967
15:48:40|1.92967
15:48:40|1.92923
15:48:42|1.92923
15:48:42|1.92923
15:48:43|1.93
15:48:44|1.93
15:48:45|1.93
15:48:46|1.93
15:48:47|1.93
15:48:48|1.93
15:48:49|1.93
15:48:50|1.93
15:48:52|1.93
15:48:52|1.93
15:48:53|1.93
15:48:54|1.93
15:48:55|1.93
15:48:57|1.93
15:48:59|1.93
15:49:01|1.93
15:49:03|1.93
15:49:03|1.93
15:49:05|1.93
15:49:06|1.93
15:49:06|1.93
15:49:08|1.93
15:49:08|1.93
15:49:09|1.93
15:49:11|1.93
15:49:12|1.93
15:49:13|1.931
15:49:14|1.931
15:49:15|1.93129
15:49:16|1.93129
15:49:17|1.93129
15:49:18|1.93129
15:49:19|1.93129
15:49:20|1.93129
15:49:20|1.93129
15:49:22|1.93129
15:49:23|1.93129
15:49:24|1.93129
15:49:25|1.93001
15:49:26|1.93001
15:49:27|1.93001
15:49:27|1.93129
15:49:30|1.933
15:49:31|1.933
15:49:31|1.933
15:49:32|1.933
15:49:33|1.93405
15:49:35|1.93093
15:49:35|1.93093
15:49:37|1.93093
15:49:37|1.93093
15:49:38|1.93093
15:49:39|1.93093
15:49:41|1.93404
15:49:41|1.93404
15:49:42|1.93404
15:49:43|1.93404
15:49:45|1.93406
15:49:46|1.93406
15:49:46|1.93406
15:49:47|1.93406
15:49:48|1.93211
15:49:50|1.93488
15:49:52|1.9356
15:49:52|1.93619
15:49:53|1.93619
15:49:54|1.93619
15:49:55|1.93619
15:49:56|1.93619
15:49:58|1.93619
15:50:00|1.93619
15:50:02|1.93619
15:50:04|1.93658
15:50:05|1.93658
15:50:05|1.93658
15:50:06|1.93658
15:50:08|1.93658
15:50:09|1.93658
15:50:10|1.93658
15:50:12|1.93658
15:50:12|1.93658
15:50:13|1.93658
15:50:14|1.93658
15:50:15|1.93658
15:50:17|1.93658
15:50:17|1.93658
15:50:19|1.93658
15:50:19|1.93658
15:50:21|1.93658
15:50:22|1.93658
15:50:23|1.93619
15:50:25|1.93619
15:50:26|1.93619
15:50:27|1.93619
15:50:28|1.93619
15:50:29|1.93619
15:50:30|1.93619
15:50:31|1.93619
15:50:32|1.93619
15:50:33|1.93619
15:50:34|1.93619
15:50:35|1.93619
15:50:36|1.93619
15:50:37|1.93619
15:50:38|1.93658
15:50:39|1.93658
15:50:40|1.93658
15:50:41|1.93658
15:50:42|1.93658
15:50:43|1.9352
15:50:44|1.9352
15:50:45|1.93525
15:50:46|1.93525
15:50:47|1.93658
15:50:48|1.93658
15:50:49|1.93658
15:50:50|1.93658
15:50:51|1.93658
15:50:52|1.93658
15:50:53|1.93658
15:50:54|1.93658
15:50:55|1.93675
15:50:56|1.93675
15:50:57|1.93675
15:50:58|1.93675
15:51:00|1.93676
15:51:02|1.93676
15:51:03|1.93676
15:51:04|1.93676
15:51:05|1.93676
15:51:06|1.93676
15:51:07|1.93676
15:51:07|1.93676
15:51:10|1.93676
15:51:11|1.93676
15:51:11|1.93676
15:51:12|1.93659
15:51:13|1.93676
15:51:14|1.93676
15:51:15|1.93676
15:51:16|1.93676
15:51:17|1.93676
15:51:19|1.93676
15:51:19|1.93676
15:51:21|1.93676
15:51:22|1.93676
15:51:22|1.93676
15:51:23|1.93658
15:51:24|1.9352
15:51:26|1.9352
15:51:26|1.9352
15:51:28|1.93676
15:51:29|1.93676
15:51:29|1.93707
15:51:30|1.93707
15:51:31|1.93707
15:51:32|1.93707
15:51:33|1.93707
15:51:34|1.93707
15:51:35|1.93707
15:51:36|1.93764
15:51:37|1.93764
15:51:38|1.93764
15:51:39|1.93764
15:51:40|1.93764
15:51:42|1.93764
15:51:42|1.93764
15:51:43|1.93764
15:51:45|1.93764
15:51:45|1.93764
15:51:46|1.93672
15:51:48|1.93707
15:51:48|1.93707
15:51:50|1.93707
15:51:50|1.93707
15:51:51|1.93711
15:51:53|1.93822
15:51:54|1.93822
15:51:55|1.93822
15:51:56|1.93822
15:51:56|1.93822
15:51:57|1.93822
15:51:59|1.93822
15:52:01|1.93822
15:52:03|1.93822
15:52:04|1.93822
15:52:04|1.93822
15:52:06|1.93822
15:52:06|1.93822
15:52:08|1.93822
15:52:10|1.93863
15:52:11|1.93863
15:52:11|1.93863
15:52:13|1.93863
15:52:13|1.93863
15:52:14|1.93863
15:52:15|1.93863
15:52:16|1.93863
15:52:17|1.93863
15:52:18|1.93863
15:52:19|1.93863
15:52:20|1.93863
15:52:21|1.93863
15:52:22|1.93863
15:52:23|1.93863
15:52:24|1.93863
15:52:25|1.93863
15:52:26|1.93863
15:52:27|1.93863
15:52:28|1.93822
15:52:30|1.93822
15:52:30|1.93822
15:52:31|1.93822
15:52:32|1.93822
15:52:33|1.93822
15:52:34|1.93822
15:52:35|1.93893
15:52:36|1.93893
15:52:37|1.93893
15:52:38|1.93893
15:52:39|1.93893
15:52:40|1.93893
15:52:41|1.93893
15:52:42|1.93863
15:52:43|1.93863
15:52:44|1.93863
15:52:45|1.93863
15:52:46|1.93822
15:52:47|1.93822
15:52:48|1.93822
15:52:49|1.93822
15:52:50|1.93863
15:52:51|1.93707
15:52:52|1.93707
15:52:53|1.93707
15:52:54|1.93707
15:52:55|1.93707
15:52:56|1.93707
15:52:57|1.93601
15:52:58|1.93601
15:52:59|1.93601
15:53:01|1.93465
15:53:03|1.93465
15:53:05|1.93465
15:53:06|1.93465
15:53:06|1.93465
15:53:07|1.93465
15:53:09|1.93715
15:53:10|1.93464
15:53:11|1.93462
15:53:11|1.93462
15:53:13|1.93462
15:53:15|1.93462
15:53:15|1.93462
15:53:16|1.93381
15:53:17|1.93381
15:53:18|1.93381
15:53:19|1.93693
15:53:20|1.93759
15:53:21|1.93759
15:53:22|1.93469
15:53:23|1.93817
15:53:24|1.93817
15:53:25|1.93817
15:53:26|1.93817
15:53:27|1.93817
15:53:28|1.93817
15:53:30|1.93817
15:53:31|1.93817
15:53:32|1.93817
15:53:33|1.93817
15:53:34|1.93817
15:53:35|1.93817
15:53:36|1.93817
15:53:38|1.93583
15:53:39|1.93583
15:53:40|1.93797
15:53:41|1.93797
15:53:42|1.93797
15:53:43|1.93797
15:53:44|1.93797
15:53:45|1.93797
15:53:46|1.93797
15:53:47|1.93797
15:53:48|1.93797
15:53:49|1.93797
15:53:50|1.93797
15:53:51|1.93797
15:53:52|1.93797
15:53:53|1.93797
15:53:54|1.93797
15:53:55|1.93797
15:53:56|1.93797
15:53:57|1.93797
15:53:58|1.93797
15:53:59|1.93797
15:54:00|1.93797
15:54:01|1.93585
15:54:02|1.93585
15:54:04|1.93585
15:54:06|1.93585
15:54:07|1.93585
15:54:08|1.93585
15:54:09|1.93585
15:54:10|1.93585
15:54:12|1.93585
15:54:12|1.93695
15:54:14|1.93695
15:54:14|1.93695
15:54:15|1.93693
15:54:16|1.93693
15:54:17|1.93693
15:54:18|1.93691
15:54:19|1.93691
15:54:20|1.93691
15:54:21|1.93365
15:54:23|1.93534
15:54:24|1.93294
15:54:25|1.93295
15:54:26|1.93295
15:54:27|1.93295
15:54:28|1.93295
15:54:29|1.93684
15:54:30|1.93684
15:54:31|1.93684
15:54:32|1.935
15:54:33|1.935
15:54:35|1.935
15:54:35|1.935
15:54:36|1.935
15:54:37|1.935
15:54:38|1.935
15:54:39|1.935
15:54:40|1.935
15:54:41|1.936
15:54:42|1.936
15:54:43|1.936
15:54:44|1.936
15:54:45|1.936
15:54:46|1.936
15:54:47|1.936
15:54:48|1.936
15:54:49|1.935
15:54:50|1.935
15:54:51|1.93338
15:54:52|1.93338
15:54:53|1.93338
15:54:54|1.93338
15:54:55|1.93597
15:54:56|1.93597
15:54:57|1.93597
15:54:58|1.93597
15:54:59|1.93597
15:55:01|1.93597
15:55:01|1.9335
15:55:03|1.9335
15:55:05|1.9335
15:55:06|1.93597
15:55:07|1.93597
15:55:08|1.93349
15:55:08|1.9335
15:55:10|1.9335
15:55:10|1.93294
15:55:13|1.93293
15:55:13|1.93291
15:55:14|1.93291
15:55:16|1.93073
15:55:17|1.93073
15:55:18|1.93073
15:55:19|1.93073
15:55:20|1.93073
15:55:21|1.93073
15:55:22|1.93277
15:55:23|1.93277
15:55:24|1.93074
15:55:26|1.93074
15:55:27|1.93074
15:55:28|1.93074
15:55:29|1.93074
15:55:30|1.93074
15:55:31|1.93074
15:55:32|1.93074
15:55:33|1.93074
15:55:34|1.93074
15:55:35|1.93074
15:55:36|1.92939
15:55:37|1.93073
15:55:38|1.93071
15:55:39|1.9307
15:55:40|1.9307
15:55:41|1.9307
15:55:42|1.9307
15:55:43|1.9307
15:55:44|1.9307
15:55:45|1.9307
15:55:46|1.9307
15:55:48|1.9307
15:55:48|1.9307
15:55:50|1.9307
15:55:50|1.92892
15:55:52|1.92892
15:55:53|1.92892
15:55:53|1.92892
15:55:55|1.92892
15:55:56|1.92892
15:55:56|1.92892
15:55:58|1.92892
15:55:59|1.92892
15:56:00|1.92892
15:56:00|1.92892
15:56:01|1.92892
15:56:02|1.92892
15:56:05|1.92892
15:56:07|1.92892
15:56:08|1.92892
15:56:09|1.92892
15:56:10|1.92892
15:56:10|1.92892
15:56:12|1.92892
15:56:13|1.92892
15:56:13|1.92892
15:56:15|1.92892
15:56:15|1.92892
15:56:17|1.92892
15:56:18|1.92892
15:56:19|1.92892
15:56:20|1.92892
15:56:20|1.925
15:56:21|1.925
15:56:22|1.92609
15:56:24|1.9261
15:56:24|1.9261
15:56:26|1.9261
15:56:26|1.9261
15:56:27|1.9261
15:56:28|1.9261
15:56:29|1.9261
15:56:30|1.9261
15:56:32|1.9261
15:56:32|1.9261
15:56:34|1.9261
15:56:34|1.9261
15:56:35|1.9261
15:56:36|1.9261
15:56:38|1.9261
15:56:38|1.9261
15:56:40|1.9261
15:56:40|1.9261
15:56:42|1.92712
15:56:42|1.92712
15:56:43|1.92712
15:56:44|1.92712
15:56:45|1.92712
15:56:46|1.92712
15:56:47|1.92712
15:56:48|1.92712
15:56:49|1.92712
15:56:51|1.92712
15:56:51|1.92712
15:56:52|1.92712
15:56:53|1.92712
15:56:54|1.92712
15:56:55|1.92712
15:56:56|1.92712
15:56:58|1.92712
15:56:59|1.92712
15:56:59|1.92712
15:57:01|1.92712
15:57:01|1.92712
15:57:02|1.92712
15:57:03|1.92712
15:57:06|1.9272
15:57:07|1.9272
15:57:07|1.9272
15:57:09|1.9272
15:57:11|1.9272
15:57:12|1.92886
15:57:13|1.92886
15:57:14|1.92887
15:57:15|1.92887
15:57:16|1.92887
15:57:17|1.92721
15:57:18|1.92721
15:57:19|1.92721
15:57:20|1.92721
15:57:21|1.92721
15:57:22|1.92721
15:57:23|1.92721
15:57:24|1.92721
15:57:25|1.92721
15:57:26|1.92721
15:57:27|1.92721
15:57:28|1.92721
15:57:29|1.92721
15:57:30|1.92721
15:57:31|1.9286
15:57:32|1.9286
15:57:33|1.9286
15:57:34|1.9286
15:57:35|1.9286
15:57:36|1.9286
15:57:37|1.9286
15:57:38|1.9286
15:57:39|1.9286
15:57:40|1.9286
15:57:41|1.9286
15:57:42|1.9286
15:57:43|1.9286
15:57:44|1.93036
15:57:45|1.93232
15:57:46|1.93232
15:57:47|1.93232
15:57:48|1.93232
15:57:49|1.93232
15:57:50|1.93221
15:57:51|1.93221
15:57:52|1.93221
15:57:53|1.93221
15:57:54|1.93221
15:57:55|1.93221
15:57:56|1.93004
15:57:57|1.93004
15:57:58|1.93004
15:57:59|1.93004
15:58:00|1.93004
15:58:01|1.93004
15:58:03|1.93235
15:58:04|1.93235
15:58:04|1.93235
15:58:07|1.93017
15:58:09|1.93025
15:58:10|1.93039
15:58:11|1.93039
15:58:13|1.93039
15:58:14|1.93039
15:58:15|1.93039
15:58:17|1.93039
15:58:17|1.93039
15:58:19|1.93293
15:58:19|1.93293
15:58:20|1.93293
15:58:21|1.93293
15:58:23|1.93293
15:58:25|1.93293
15:58:25|1.933
15:58:26|1.933
15:58:27|1.933
15:58:30|1.93067
15:58:30|1.93067
15:58:32|1.93067
15:58:33|1.93307
15:58:33|1.93307
15:58:35|1.93307
15:58:36|1.93307
15:58:37|1.93307
15:58:38|1.93307
15:58:39|1.93307
15:58:41|1.93324
15:58:42|1.93324
15:58:43|1.93324
15:58:44|1.93324
15:58:45|1.93324
15:58:46|1.93324
15:58:47|1.93324
15:58:48|1.93324
15:58:49|1.93324
15:58:50|1.93324
15:58:51|1.93324
15:58:52|1.93324
15:58:53|1.93324
15:58:54|1.93324
15:58:55|1.93324
15:58:56|1.93324
15:58:57|1.93324
15:58:58|1.93299
15:58:59|1.93299
15:59:00|1.93299
15:59:01|1.93299
15:59:02|1.93299
15:59:03|1.93299
15:59:04|1.93299
15:59:05|1.93299
15:59:06|1.93299
15:59:08|1.93299
15:59:09|1.93299
15:59:11|1.93297
15:59:12|1.93
15:59:13|1.93
15:59:14|1.93
15:59:14|1.93098
15:59:16|1.93098
15:59:16|1.93098
15:59:18|1.93098
15:59:19|1.93098
15:59:20|1.93098
15:59:21|1.93098
15:59:22|1.93098
15:59:23|1.93098
15:59:25|1.93098
15:59:26|1.93098
15:59:26|1.93098
15:59:28|1.93098
15:59:29|1.93098
15:59:30|1.93098
15:59:31|1.93098
15:59:32|1.93098
15:59:33|1.93001
15:59:34|1.93001
15:59:35|1.93001
15:59:35|1.93001
15:59:38|1.93001
15:59:38|1.93001
15:59:40|1.93001
15:59:40|1.931
15:59:41|1.931
15:59:43|1.93296
15:59:44|1.931
15:59:45|1.93324
15:59:45|1.93324
15:59:47|1.93324
15:59:48|1.93324
15:59:49|1.93324
15:59:50|1.93324
15:59:51|1.93324
15:59:51|1.93323
15:59:53|1.93323
15:59:54|1.93323
15:59:55|1.93323
15:59:55|1.93323
15:59:57|1.93323
15:59:58|1.93323
15:59:59|1.93323
15:59:59|1.93323
16:00:01|1.93323
16:00:02|1.93323
16:00:04|1.93323
16:00:04|1.93323
16:00:06|1.93323
16:00:07|1.93323
16:00:09|1.93323
16:00:10|1.93162
16:00:12|1.93157
16:00:14|1.93157
16:00:15|1.93157
16:00:16|1.93284
16:00:17|1.93284
16:00:18|1.93284
16:00:20|1.93284
16:00:20|1.93284
16:00:22|1.93284
16:00:22|1.93157
16:00:23|1.93157
16:00:24|1.93157
16:00:25|1.93
16:00:26|1.93118
16:00:27|1.93118
16:00:28|1.93118
16:00:29|1.93097
16:00:30|1.93097
16:00:32|1.93097
16:00:33|1.93097
16:00:33|1.92838
16:00:34|1.92838
16:00:35|1.92713
16:00:37|1.92906
16:00:38|1.93118
16:00:38|1.93118
16:00:40|1.93279
16:00:41|1.93006
16:00:41|1.93009
16:00:42|1.92781
16:00:43|1.92781
16:00:44|1.92982
16:00:45|1.92982
16:00:47|1.9297
16:00:48|1.9297
16:00:48|1.9272
16:00:49|1.9272
16:00:50|1.9272
16:00:51|1.9272
16:00:52|1.9272
16:00:53|1.92713
16:00:54|1.92713
16:00:55|1.92713
16:00:56|1.92714
16:00:58|1.92713
16:01:00|1.92713
16:01:00|1.92713
16:01:01|1.92713
16:01:02|1.92713
16:01:03|1.92981
16:01:04|1.9275
16:01:05|1.92979
16:01:06|1.92753
16:01:07|1.92982
16:01:10|1.92753
16:01:10|1.92753
16:01:11|1.92753
16:01:12|1.92753
16:01:14|1.92985
16:01:14|1.92985
16:01:16|1.92985
16:01:17|1.92985
16:01:17|1.92985
16:01:18|1.92985
16:01:20|1.93
16:01:20|1.93
16:01:21|1.93
16:01:23|1.93
16:01:23|1.93
16:01:25|1.93
16:01:26|1.93
16:01:26|1.93
16:01:27|1.93198
16:01:29|1.93198
16:01:29|1.93198
16:01:30|1.93198
16:01:31|1.93198
16:01:33|1.93197
16:01:33|1.93197
16:01:34|1.93197
16:01:37|1.93266
16:01:38|1.93266
16:01:39|1.93266
16:01:39|1.93031
16:01:40|1.93031
16:01:42|1.93266
16:01:42|1.93266
16:01:43|1.93266
16:01:44|1.93266
16:01:46|1.93299
16:01:46|1.93266
16:01:47|1.93266
16:01:48|1.93266
16:01:49|1.932
16:01:50|1.932
16:01:51|1.932
16:01:52|1.93291
16:01:53|1.93291
16:01:55|1.93203
16:01:55|1.93203
16:01:56|1.93203
16:01:57|1.93203
16:01:58|1.93203
16:01:59|1.93203
16:02:00|1.93201
16:02:01|1.93201
16:02:02|1.93201
16:02:04|1.93201
16:02:04|1.93201
16:02:05|1.93201
16:02:06|1.93201
16:02:07|1.93201
16:02:08|1.93201
16:02:11|1.93201
16:02:12|1.93201
16:02:13|1.93201
16:02:14|1.933
16:02:15|1.933
16:02:16|1.933
16:02:18|1.93078
16:02:18|1.93078
16:02:19|1.933
16:02:20|1.93
16:02:22|1.932
16:02:22|1.931
16:02:23|1.931
16:02:24|1.931
16:02:26|1.93103
16:02:27|1.93103
16:02:28|1.93103
16:02:29|1.93103
16:02:30|1.93103
16:02:31|1.93103
16:02:32|1.93103
16:02:32|1.93103
16:02:34|1.93006
16:02:36|1.93006
16:02:36|1.93006
16:02:38|1.93006
16:02:39|1.932
16:02:40|1.932
16:02:41|1.932
16:02:42|1.93008
16:02:43|1.93008
16:02:44|1.93265
16:02:45|1.93265
16:02:45|1.93265
16:02:47|1.93265
16:02:48|1.93265
16:02:49|1.93265
16:02:50|1.93106
16:02:51|1.93106
16:02:52|1.93106
16:02:53|1.933
16:02:53|1.933
16:02:54|1.933
16:02:56|1.93108
16:02:57|1.93107
16:02:57|1.93107
16:02:59|1.93107
16:03:00|1.93108
16:03:00|1.93108
16:03:02|1.93108
16:03:02|1.93108
16:03:04|1.93108
16:03:05|1.93108
16:03:05|1.93264
16:03:08|1.93264
16:03:08|1.93264
16:03:09|1.93244
16:03:12|1.93244
16:03:13|1.93244
16:03:14|1.933
16:03:15|1.933
16:03:16|1.93374
16:03:17|1.93374
16:03:18|1.93374
16:03:20|1.93374
16:03:21|1.93374
16:03:23|1.93374
16:03:24|1.93374
16:03:25|1.93374
16:03:26|1.93374
16:03:27|1.93374
16:03:28|1.93374
16:03:29|1.93374
16:03:30|1.93374
16:03:31|1.93374
16:03:32|1.93374
16:03:33|1.93374
16:03:34|1.93374
16:03:35|1.93374
16:03:36|1.93374
16:03:37|1.93374
16:03:38|1.93374
16:03:39|1.93374
16:03:40|1.93374
16:03:40|1.93303
16:03:42|1.93303
16:03:42|1.93449
16:03:44|1.93499
16:03:44|1.93485
16:03:46|1.93485
16:03:47|1.93485
16:03:48|1.93485
16:03:49|1.93485
16:03:50|1.93485
16:03:51|1.93485
16:03:51|1.93485
16:03:52|1.93374
16:03:54|1.93374
16:03:54|1.93374
16:03:56|1.93374
16:03:56|1.93374
16:03:58|1.93485
16:03:59|1.93485
16:04:00|1.93374
16:04:01|1.93374
16:04:02|1.935
16:04:02|1.935
16:04:03|1.935
16:04:05|1.935
16:04:06|1.935
16:04:06|1.93374
16:04:07|1.93374
16:04:08|1.93374
16:04:09|1.93374
16:04:11|1.93374
16:04:11|1.93374
16:04:13|1.93374
16:04:14|1.935
16:04:15|1.935
16:04:17|1.935
16:04:18|1.935
16:04:19|1.935
16:04:21|1.935
16:04:22|1.935
16:04:23|1.935
16:04:25|1.935
16:04:26|1.935
16:04:27|1.935
16:04:28|1.935
16:04:29|1.935
16:04:30|1.93546
16:04:31|1.93546
16:04:32|1.93546
16:04:34|1.93546
16:04:35|1.93546
16:04:36|1.935
16:04:37|1.935
16:04:37|1.935
16:04:39|1.935
16:04:39|1.935
16:04:41|1.935
16:04:42|1.935
16:04:43|1.935
16:04:44|1.935
16:04:45|1.93581
16:04:46|1.93581
16:04:46|1.93581
16:04:47|1.93581
16:04:48|1.93581
16:04:50|1.93581
16:04:50|1.93581
16:04:51|1.93581
16:04:52|1.935
16:04:54|1.93594
16:04:55|1.93594
16:04:56|1.93594
16:04:57|1.93594
16:04:58|1.93594
16:04:58|1.9339
16:05:00|1.9339
16:05:00|1.9339
16:05:01|1.9339
16:05:02|1.9339
16:05:04|1.9339
16:05:05|1.93553
16:05:06|1.93553
16:05:07|1.93553
16:05:07|1.93552
16:05:09|1.93552
16:05:10|1.93552
16:05:11|1.93392
16:05:12|1.93392
16:05:14|1.93307
16:05:15|1.933
16:05:16|1.93266
16:05:18|1.93266
16:05:18|1.933
16:05:19|1.933
16:05:20|1.933
16:05:21|1.933
16:05:22|1.93404
16:05:24|1.93404
16:05:24|1.93404
16:05:25|1.93404
16:05:26|1.93429
16:05:27|1.93148
16:05:28|1.93148
16:05:30|1.93148
16:05:31|1.933
16:05:32|1.933
16:05:33|1.933
16:05:34|1.933
16:05:35|1.93002
16:05:36|1.93002
16:05:37|1.93002
16:05:38|1.93002
16:05:39|1.93104
16:05:40|1.93052
16:05:41|1.93001
16:05:42|1.93001
16:05:43|1.93001
16:05:44|1.93001
16:05:45|1.93001
16:05:46|1.93104
16:05:47|1.93104
16:05:48|1.93001
16:05:49|1.93
16:05:50|1.93
16:05:51|1.93
16:05:52|1.93
16:05:53|1.93
16:05:54|1.93
16:05:55|1.93
16:05:56|1.93
16:05:57|1.93
16:05:58|1.93
16:05:59|1.93
16:06:00|1.93001
16:06:01|1.93
16:06:02|1.93
16:06:04|1.93
16:06:04|1.93
16:06:05|1.93
16:06:06|1.93
16:06:07|1.92959
16:06:08|1.92959
16:06:09|1.92959
16:06:10|1.92959
16:06:11|1.92959
16:06:12|1.92809
16:06:14|1.92809
16:06:16|1.92809
16:06:17|1.92809
16:06:17|1.92809
16:06:19|1.92809
16:06:20|1.92701
16:06:21|1.92701
16:06:22|1.92701
16:06:24|1.92699
16:06:25|1.92692
16:06:26|1.92692
16:06:26|1.92698
16:06:28|1.92698
16:06:28|1.92698
16:06:31|1.92698
16:06:32|1.92673
16:06:32|1.92673
16:06:33|1.92673
16:06:34|1.92673
16:06:35|1.925
16:06:37|1.925
16:06:38|1.925
16:06:38|1.92672
16:06:39|1.925
16:06:41|1.9278
16:06:41|1.9278
16:06:43|1.9278
16:06:43|1.9278
16:06:44|1.92672
16:06:45|1.92789
16:06:46|1.92789
16:06:48|1.92491
16:06:48|1.92491
16:06:49|1.92673
16:06:50|1.92673
16:06:53|1.92673
16:06:54|1.92673
16:06:54|1.92673
16:06:55|1.92752
16:06:56|1.92752
16:06:58|1.92673
16:06:59|1.92673
16:07:00|1.92673
16:07:01|1.92673
16:07:02|1.92673
16:07:03|1.92673
16:07:04|1.92752
16:07:05|1.92752
16:07:06|1.92752
16:07:07|1.92752
16:07:08|1.92673
16:07:09|1.92673
16:07:10|1.92673
16:07:11|1.92673
16:07:12|1.92673
16:07:13|1.92673
16:07:14|1.92673
16:07:16|1.92673
16:07:18|1.92752
16:07:19|1.92673
16:07:20|1.92673
16:07:22|1.92673
16:07:23|1.92673
16:07:24|1.92673
16:07:25|1.92673
16:07:26|1.92673
16:07:27|1.92673
16:07:29|1.92673
16:07:30|1.92787
16:07:30|1.92787
16:07:31|1.92787
16:07:33|1.92787
16:07:33|1.92787
16:07:36|1.92673
16:07:36|1.92673
16:07:37|1.92783
16:07:38|1.92513
16:07:39|1.92513
16:07:40|1.92513
16:07:41|1.92513
16:07:42|1.92513
16:07:43|1.92513
16:07:44|1.92513
16:07:45|1.92783
16:07:46|1.92783
16:07:47|1.92784
16:07:48|1.92784
16:07:49|1.92784
16:07:51|1.92784
16:07:51|1.92784
16:07:52|1.92784
16:07:53|1.92784
16:07:54|1.92784
16:07:55|1.92784
16:07:56|1.92649
16:07:57|1.92649
16:07:58|1.92649
16:07:59|1.92649
16:08:00|1.92649
16:08:01|1.92649
16:08:02|1.92649
16:08:03|1.92649
16:08:04|1.92646
16:08:05|1.92646
16:08:07|1.9265
16:08:08|1.92501
16:08:09|1.92461
16:08:10|1.92862
16:08:11|1.92716
16:08:12|1.92716
16:08:13|1.9251
16:08:14|1.9251
16:08:16|1.9251
16:08:18|1.9251
16:08:19|1.9251
16:08:20|1.9251
16:08:21|1.92516
16:08:22|1.92516
16:08:23|1.92516
16:08:23|1.92516
16:08:24|1.92454
16:08:26|1.92454
16:08:27|1.92454
16:08:28|1.92454
16:08:28|1.92454
16:08:30|1.92454
16:08:31|1.927
16:08:32|1.927
16:08:32|1.92401
16:08:34|1.92401
16:08:35|1.92401
16:08:36|1.92401
16:08:37|1.92401
16:08:37|1.92401
16:08:39|1.92401
16:08:39|1.92401
16:08:41|1.92402
16:08:42|1.92402
16:08:42|1.92402
16:08:44|1.92402
16:08:45|1.92402
16:08:46|1.92402
16:08:47|1.92402
16:08:48|1.92402
16:08:49|1.92402
16:08:50|1.92402
16:08:51|1.92402
16:08:52|1.92402
16:08:53|1.9251
16:08:54|1.9251
16:08:55|1.92377
16:08:56|1.92377
16:08:56|1.93
16:08:58|1.93
16:08:58|1.93
16:08:59|1.93
16:09:01|1.93
16:09:01|1.93
16:09:02|1.93
16:09:04|1.93
16:09:05|1.93
16:09:06|1.93
16:09:07|1.93
16:09:08|1.93
16:09:09|1.93
16:09:10|1.93
16:09:11|1.93
16:09:12|1.93
16:09:12|1.93
16:09:14|1.93
16:09:15|1.93
16:09:16|1.93
16:09:18|1.92473
16:09:20|1.92473
16:09:21|1.92631
16:09:22|1.92775
16:09:23|1.92775
16:09:24|1.92775
16:09:25|1.92775
16:09:26|1.92775
16:09:27|1.92775
16:09:28|1.92775
16:09:29|1.92775
16:09:30|1.92775
16:09:31|1.92775
16:09:32|1.92523
16:09:33|1.92523
16:09:33|1.92523
16:09:35|1.92763
16:09:36|1.92763
16:09:37|1.92763
16:09:38|1.92763
16:09:39|1.92972
16:09:40|1.93126
16:09:41|1.92947
16:09:42|1.92947
16:09:43|1.92946
16:09:44|1.92946
16:09:45|1.92946
16:09:46|1.92946
16:09:47|1.92946
16:09:48|1.92946
16:09:49|1.92946
16:09:50|1.92946
16:09:51|1.92946
16:09:52|1.92983
16:09:53|1.92983
16:09:54|1.92983
16:09:55|1.92983
16:09:56|1.92983
16:09:57|1.92983
16:09:58|1.92983
16:09:59|1.92983
16:10:00|1.92983
16:10:01|1.93001
16:10:03|1.93027
16:10:04|1.93138
16:10:05|1.93138
16:10:06|1.93138
16:10:07|1.93138
16:10:08|1.93138
16:10:09|1.93138
16:10:10|1.93138
16:10:11|1.93002
16:10:12|1.93002
16:10:13|1.93138
16:10:14|1.93138
16:10:15|1.92979
16:10:16|1.92979
16:10:17|1.92979
16:10:19|1.92979
16:10:21|1.92979
16:10:22|1.92979
16:10:24|1.93138
16:10:25|1.93138
16:10:26|1.93138
16:10:28|1.93138
16:10:29|1.93138
16:10:30|1.93138
16:10:31|1.93138
16:10:31|1.93138
16:10:33|1.93079
16:10:34|1.93079
16:10:35|1.93001
16:10:35|1.93001
16:10:37|1.93001
16:10:38|1.93001
16:10:39|1.93001
16:10:40|1.93001
16:10:40|1.93001
16:10:41|1.93137
16:10:43|1.93137
16:10:43|1.93138
16:10:45|1.93138
16:10:46|1.93138
16:10:47|1.93138
16:10:49|1.93001
16:10:49|1.93001
16:10:50|1.93001
16:10:51|1.93001
16:10:52|1.93001
16:10:54|1.93001
16:10:54|1.93001
16:10:55|1.93137
16:10:56|1.93137
16:10:57|1.93137
16:10:58|1.93137
16:11:00|1.93137
16:11:01|1.93137
16:11:02|1.93
16:11:02|1.93
16:11:04|1.93
16:11:05|1.93
16:11:05|1.93
16:11:07|1.93
16:11:08|1.93
16:11:09|1.93
16:11:10|1.93
16:11:11|1.93
16:11:12|1.93
16:11:12|1.93
16:11:14|1.93
16:11:15|1.93
16:11:15|1.92975
16:11:16|1.92975
16:11:17|1.92975
16:11:20|1.93
16:11:22|1.93055
16:11:23|1.93055
16:11:23|1.93055
16:11:24|1.93133
16:11:27|1.93133
16:11:27|1.92996
16:11:28|1.92996
16:11:30|1.92996
16:11:30|1.92976
16:11:31|1.92976
16:11:32|1.92976
16:11:33|1.93129
16:11:34|1.93129
16:11:35|1.93129
16:11:36|1.93129
16:11:37|1.93129
16:11:38|1.93129
16:11:39|1.93137
16:11:41|1.93137
16:11:41|1.93137
16:11:42|1.93137
16:11:44|1.93137
16:11:44|1.93137
16:11:45|1.93137
16:11:46|1.93137
16:11:47|1.93137
16:11:48|1.93137
16:11:49|1.93137
16:11:50|1.93137
16:11:51|1.93137
16:11:52|1.93137
16:11:53|1.93133
16:11:54|1.93133
16:11:56|1.93133
16:11:57|1.93133
16:11:57|1.93137
16:11:58|1.93137
16:11:59|1.93137
16:12:00|1.93138
16:12:02|1.93138
16:12:02|1.93138
16:12:03|1.93138
16:12:04|1.93138
16:12:05|1.93138
16:12:06|1.93244
16:12:07|1.93244
16:12:09|1.93244
16:12:10|1.9335
16:12:11|1.93434
16:12:12|1.935
16:12:13|1.93253
16:12:14|1.93253
16:12:15|1.93253
16:12:16|1.93253
16:12:17|1.93253
16:12:18|1.93253
16:12:20|1.939
16:12:22|1.939
16:12:24|1.93766
16:12:24|1.93701
16:12:25|1.93701
16:12:26|1.93801
16:12:28|1.93801
16:12:28|1.93874
16:12:30|1.93814
16:12:31|1.93814
16:12:31|1.93875
16:12:32|1.93875
16:12:33|1.93875
16:12:34|1.939
16:12:35|1.939
16:12:37|1.93816
16:12:37|1.93816
16:12:38|1.94
16:12:39|1.94
16:12:40|1.93878
16:12:43|1.93815
16:12:43|1.93849
16:12:44|1.94
16:12:45|1.93814
16:12:47|1.93814
16:12:48|1.938
16:12:49|1.938
16:12:50|1.938
16:12:51|1.938
16:12:52|1.938
16:12:53|1.938
16:12:54|1.938
16:12:56|1.938
16:12:56|1.938
16:12:57|1.938
16:12:58|1.938
16:12:59|1.938
16:13:00|1.938
16:13:01|1.938
16:13:02|1.938
16:13:03|1.938
16:13:04|1.938
16:13:05|1.938
16:13:06|1.938
16:13:07|1.938
16:13:08|1.938
16:13:10|1.938
16:13:11|1.938
16:13:13|1.94048
16:13:14|1.94048
16:13:15|1.94049
16:13:16|1.94049
16:13:17|1.94049
16:13:18|1.94049
16:13:18|1.94049
16:13:19|1.94049
16:13:22|1.94049
16:13:24|1.94049
16:13:25|1.94049
16:13:26|1.94049
16:13:28|1.94049
16:13:29|1.94049
16:13:29|1.94049
16:13:31|1.93807
16:13:32|1.94049
16:13:32|1.94049
16:13:34|1.94049
16:13:35|1.93813
16:13:36|1.93813
16:13:37|1.93813
16:13:38|1.93813
16:13:39|1.93813
16:13:40|1.93813
16:13:41|1.93813
16:13:42|1.93813
16:13:43|1.93813
16:13:44|1.93813
16:13:46|1.93813
16:13:47|1.93813
16:13:48|1.93813
16:13:49|1.93813
16:13:50|1.93813
16:13:51|1.94049
16:13:52|1.94049
16:13:53|1.94049
16:13:54|1.94049
16:13:55|1.94049
16:13:56|1.94049
16:13:56|1.94049
16:13:58|1.94049
16:13:59|1.94049
16:14:00|1.94049
16:14:01|1.94049
16:14:02|1.94049
16:14:04|1.9411
16:14:04|1.9411
16:14:06|1.9411
16:14:06|1.9411
16:14:08|1.9411
16:14:08|1.9411
16:14:09|1.9411
16:14:10|1.9411
16:14:11|1.9411
16:14:12|1.9411
16:14:14|1.9411
16:14:15|1.9411
16:14:16|1.9411
16:14:17|1.9411
16:14:17|1.94177
16:14:18|1.94049
16:14:19|1.94049
16:14:21|1.9405
16:14:22|1.9405
16:14:24|1.93817
16:14:26|1.93808
16:14:27|1.93808
16:14:27|1.93886
16:14:29|1.94065
16:14:29|1.94065
16:14:31|1.94065
16:14:31|1.93848
16:14:32|1.93848
16:14:33|1.93848
16:14:34|1.93848
16:14:36|1.93916
16:14:36|1.93916
16:14:37|1.93828
16:14:38|1.93828
16:14:39|1.94002
16:14:40|1.94086
16:14:42|1.93873
16:14:42|1.93873
16:14:44|1.93873
16:14:45|1.94002
16:14:45|1.94002
16:14:46|1.94002
16:14:47|1.94002
16:14:48|1.94
16:14:49|1.94
16:14:50|1.9378
16:14:52|1.9378
16:14:52|1.9378
16:14:53|1.931
16:14:54|1.92869
16:14:55|1.931
16:14:56|1.931
16:14:57|1.93094
16:14:58|1.93094
16:14:59|1.92972
16:15:00|1.93023
16:15:01|1.93023
16:15:02|1.93001
16:15:03|1.93001
16:15:04|1.93294
16:15:05|1.93294
16:15:06|1.93436
16:15:07|1.93595
16:15:08|1.93595
16:15:09|1.9347
16:15:10|1.93473
16:15:11|1.93477
16:15:12|1.93477
16:15:13|1.93477
16:15:14|1.93477
16:15:15|1.93477
16:15:16|1.93554
16:15:18|1.93554
16:15:19|1.93554
16:15:19|1.93554
16:15:20|1.93554
16:15:21|1.93554
16:15:23|1.93554
16:15:24|1.93554
16:15:26|1.93554
16:15:27|1.93712
16:15:28|1.93712
16:15:29|1.93605
16:15:30|1.93605
16:15:31|1.93605
16:15:32|1.93713
16:15:33|1.93713
16:15:34|1.93713
16:15:35|1.93713
16:15:36|1.93713
16:15:37|1.93713
16:15:38|1.93713
16:15:39|1.93713
16:15:40|1.93713
16:15:41|1.93713
16:15:42|1.93713
16:15:43|1.93713
16:15:44|1.93713
16:15:45|1.93713
16:15:46|1.9366
16:15:47|1.9366
16:15:48|1.9366
16:15:50|1.93611
16:15:51|1.93611
16:15:51|1.93611
16:15:53|1.93611
16:15:54|1.93611
16:15:55|1.93462
16:15:56|1.93462
16:15:57|1.93583
16:15:58|1.93583
16:15:59|1.93553
16:16:00|1.93553
16:16:01|1.93193
16:16:02|1.93193
16:16:03|1.93193
16:16:05|1.93193
16:16:06|1.93193
16:16:06|1.93193
16:16:08|1.93193
16:16:09|1.93193
16:16:10|1.93193
16:16:11|1.93193
16:16:11|1.93528
16:16:13|1.93528
16:16:14|1.93528
16:16:15|1.93528
16:16:16|1.93528
16:16:17|1.93528
16:16:18|1.93285
16:16:19|1.93285
16:16:19|1.93525
16:16:20|1.93525
16:16:21|1.93525
16:16:23|1.93524
16:16:25|1.93524
16:16:25|1.93524
16:16:27|1.93525
16:16:28|1.93525
16:16:29|1.93525
16:16:30|1.93525
16:16:31|1.93525
16:16:33|1.93525
16:16:34|1.93525
16:16:35|1.93313
16:16:36|1.93313
16:16:38|1.93317
16:16:39|1.93317
16:16:39|1.93317
16:16:41|1.93317
16:16:42|1.93317
16:16:43|1.93326
16:16:44|1.93326
16:16:45|1.93326
16:16:45|1.93326
16:16:46|1.93362
16:16:48|1.93329
16:16:49|1.93329
16:16:50|1.93329
16:16:51|1.93329
16:16:52|1.93467
16:16:52|1.93467
16:16:54|1.93467
16:16:55|1.93467
16:16:56|1.93467
16:16:56|1.93467
16:16:57|1.93467
16:16:58|1.93467
16:17:00|1.93332
16:17:01|1.93332
16:17:02|1.93332
16:17:03|1.93332
16:17:03|1.93332
16:17:05|1.9351
16:17:05|1.9351
16:17:07|1.9351
16:17:07|1.9351
16:17:08|1.9351
16:17:09|1.93683
16:17:11|1.93683
16:17:12|1.9388
16:17:13|1.9388
16:17:14|1.9388
16:17:14|1.93812
16:17:16|1.93812
16:17:17|1.93812
16:17:18|1.93812
16:17:19|1.93524
16:17:19|1.93524
16:17:21|1.93524
16:17:21|1.93524
16:17:23|1.93609
16:17:24|1.93609
16:17:26|1.93609
16:17:27|1.9302
16:17:29|1.92859
16:17:29|1.93011
16:17:31|1.93011
16:17:32|1.93011
16:17:32|1.93011
16:17:34|1.93011
16:17:34|1.92859
16:17:36|1.92859
16:17:37|1.92969
16:17:39|1.92969
16:17:39|1.92969
16:17:41|1.92969
16:17:42|1.92969
16:17:43|1.92969
16:17:44|1.9297
16:17:45|1.9297
16:17:45|1.92862
16:17:47|1.92862
16:17:47|1.92862
16:17:49|1.92862
16:17:50|1.92916
16:17:51|1.92916
16:17:52|1.92916
16:17:53|1.92916
16:17:54|1.92916
16:17:55|1.92916
16:17:56|1.92916
16:17:58|1.93
16:17:59|1.93
16:18:00|1.9295
16:18:01|1.9295
16:18:02|1.9295
16:18:02|1.9295
16:18:03|1.93
16:18:05|1.93
16:18:06|1.93
16:18:07|1.93
16:18:08|1.93
16:18:09|1.92862
16:18:10|1.92862
16:18:11|1.92862
16:18:12|1.92862
16:18:13|1.92862
16:18:14|1.93
16:18:15|1.93
16:18:16|1.93
16:18:17|1.93
16:18:17|1.93
16:18:18|1.93
16:18:20|1.93
16:18:21|1.93
16:18:22|1.93
16:18:23|1.93
16:18:24|1.92972
16:18:25|1.93
16:18:27|1.93
16:18:29|1.93
16:18:30|1.92994
16:18:31|1.92994
16:18:32|1.92994
16:18:34|1.92994
16:18:35|1.92999
16:18:36|1.92999
16:18:37|1.92999
16:18:38|1.92999
16:18:39|1.92999
16:18:40|1.92999
16:18:41|1.92999
16:18:42|1.92999
16:18:43|1.92999
16:18:44|1.92999
16:18:45|1.92999
16:18:46|1.92864
16:18:47|1.92864
16:18:48|1.92864
16:18:49|1.92993
16:18:50|1.92993
16:18:51|1.92993
16:18:52|1.92865
16:18:53|1.92865
16:18:54|1.92865
16:18:55|1.92865
16:18:56|1.92865
16:18:57|1.92737
16:18:58|1.92865
16:18:59|1.92865
16:19:00|1.92865
16:19:01|1.92865
16:19:02|1.92865
16:19:03|1.92865
16:19:05|1.92994
16:19:06|1.92994
16:19:06|1.92994
16:19:07|1.92994
16:19:10|1.92994
16:19:10|1.92994
16:19:12|1.93077
16:19:12|1.93077
16:19:13|1.92879
16:19:15|1.92879
16:19:15|1.92879
16:19:16|1.92879
16:19:18|1.93099
16:19:18|1.93099
16:19:19|1.93099
16:19:20|1.93099
16:19:21|1.93099
16:19:22|1.93099
16:19:23|1.93099
16:19:25|1.93099
16:19:25|1.931
16:19:28|1.931
16:19:29|1.931
16:19:30|1.93131
16:19:31|1.93131
16:19:32|1.93131
16:19:33|1.93131
16:19:34|1.93131
16:19:35|1.93131
16:19:37|1.93131
16:19:38|1.93131
16:19:39|1.93131
16:19:40|1.93131
16:19:41|1.93131
16:19:42|1.93131
16:19:44|1.93131
16:19:45|1.93338
16:19:45|1.93338
16:19:46|1.93338
16:19:47|1.93338
16:19:49|1.9342
16:19:50|1.9342
16:19:51|1.9342
16:19:52|1.9342
16:19:53|1.9342
16:19:54|1.9342
16:19:55|1.9342
16:19:56|1.9342
16:19:57|1.9342
16:19:58|1.9342
16:19:59|1.9342
16:20:00|1.9342
16:20:01|1.9342
16:20:02|1.9342
16:20:03|1.9342
16:20:04|1.9342
16:20:05|1.9342
16:20:06|1.9342
16:20:07|1.9342
16:20:08|1.9342
16:20:09|1.9342
16:20:10|1.9342
16:20:11|1.9342
16:20:12|1.9342
16:20:13|1.93356
16:20:14|1.93356
16:20:15|1.93356
16:20:16|1.93356
16:20:17|1.93356
16:20:18|1.93418
16:20:19|1.93418
16:20:20|1.93131
16:20:21|1.93419
16:20:22|1.9342
16:20:23|1.9342
16:20:24|1.93147
16:20:25|1.93483
16:20:26|1.93483
16:20:27|1.93141
16:20:29|1.93141
16:20:31|1.93141
16:20:31|1.93141
16:20:32|1.93141
16:20:34|1.93141
16:20:35|1.93377
16:20:36|1.93377
16:20:37|1.93377
16:20:37|1.93377
16:20:39|1.93377
16:20:39|1.93377
16:20:41|1.93377
16:20:42|1.93377
16:20:42|1.93377
16:20:43|1.93377
16:20:44|1.93377
16:20:45|1.93377
16:20:47|1.93377
16:20:47|1.93377
16:20:48|1.93377
16:20:49|1.93377
16:20:50|1.93377
16:20:51|1.93377
16:20:53|1.93377
16:20:53|1.93377
16:20:54|1.93377
16:20:57|1.9321
16:20:57|1.9321
16:20:59|1.9321
16:21:00|1.9321
16:21:01|1.93405
16:21:02|1.93405
16:21:03|1.93405
16:21:04|1.93405
16:21:05|1.93405
16:21:06|1.93405
16:21:07|1.93377
16:21:08|1.93377
16:21:09|1.93415
16:21:10|1.93415
16:21:11|1.93415
16:21:12|1.93415
16:21:13|1.93415
16:21:14|1.93416
16:21:15|1.93416
16:21:16|1.93416
16:21:17|1.93415
16:21:18|1.93415
16:21:19|1.93415
16:21:20|1.93415
16:21:21|1.93415
16:21:22|1.93415
16:21:23|1.93415
16:21:24|1.93405
16:21:25|1.93405
16:21:26|1.93405
16:21:27|1.93405
16:21:28|1.93405
16:21:30|1.93405
16:21:32|1.93405
16:21:34|1.93416
16:21:35|1.93416
16:21:36|1.93416
16:21:36|1.93416
16:21:38|1.93416
16:21:38|1.93416
16:21:39|1.93416
16:21:41|1.93416
16:21:41|1.93416
16:21:43|1.93416
16:21:44|1.93416
16:21:45|1.93416
16:21:46|1.93416
16:21:48|1.93416
16:21:48|1.93416
16:21:50|1.93416
16:21:51|1.93405
16:21:52|1.93405
16:21:53|1.93405
16:21:54|1.93405
16:21:55|1.93405
16:21:56|1.93232
16:21:57|1.93232
16:21:58|1.93232
16:21:59|1.93232
16:22:00|1.93232
16:22:01|1.93232
16:22:02|1.93232
16:22:03|1.93232
16:22:04|1.93232
16:22:05|1.93232
16:22:06|1.93416
16:22:08|1.93416
16:22:09|1.93416
16:22:10|1.93416
16:22:11|1.93416
16:22:12|1.93416
16:22:13|1.93416
16:22:14|1.93416
16:22:15|1.93416
16:22:16|1.93416
16:22:17|1.93416
16:22:18|1.93416
16:22:19|1.93416
16:22:21|1.93416
16:22:21|1.93416
16:22:22|1.93415
16:22:24|1.93415
16:22:25|1.93415
16:22:26|1.93414
16:22:27|1.93414
16:22:28|1.93414
16:22:29|1.93414
16:22:30|1.93414
16:22:31|1.93414
16:22:33|1.93377
16:22:35|1.93377
16:22:36|1.93377
16:22:38|1.93416
16:22:38|1.93416
16:22:39|1.9333
16:22:40|1.9333
16:22:41|1.9333
16:22:42|1.93416
16:22:43|1.93416
16:22:44|1.9325
16:22:45|1.9325
16:22:47|1.933
16:22:48|1.933
16:22:49|1.933
16:22:50|1.933
16:22:51|1.933
16:22:52|1.933
16:22:53|1.933
16:22:54|1.933
16:22:55|1.933
16:22:56|1.933
16:22:57|1.933
16:22:58|1.93414
16:22:59|1.93414
16:23:00|1.93414
16:23:01|1.9342
16:23:02|1.9342
16:23:03|1.9342
16:23:04|1.9342
16:23:05|1.9342
16:23:07|1.9342
16:23:07|1.9342
16:23:09|1.9342
16:23:09|1.9342
16:23:11|1.9342
16:23:12|1.9342
16:23:13|1.9342
16:23:13|1.9342
16:23:14|1.9342
16:23:16|1.9342
16:23:17|1.933
16:23:18|1.933
16:23:18|1.933
16:23:19|1.934
16:23:21|1.934
16:23:21|1.934
16:23:23|1.934
16:23:23|1.934
16:23:25|1.933
16:23:26|1.93399
16:23:27|1.93399
16:23:28|1.93399
16:23:29|1.93399
16:23:30|1.9345
16:23:32|1.93304
16:23:33|1.93304
16:23:34|1.93492
16:23:35|1.93492
16:23:36|1.93492
16:23:37|1.93492
16:23:38|1.93492
16:23:40|1.93492
16:23:41|1.93492
16:23:43|1.93492
16:23:44|1.93492
16:23:45|1.93399
16:23:45|1.935
16:23:46|1.935
16:23:48|1.935
16:23:48|1.935
16:23:50|1.93555
16:23:51|1.93555
16:23:52|1.935
16:23:52|1.935
16:23:53|1.935
16:23:54|1.935
16:23:56|1.935
16:23:57|1.935
16:23:57|1.935
16:23:58|1.93558
16:23:59|1.93558
16:24:01|1.93558
16:24:02|1.93558
16:24:03|1.93558
16:24:03|1.93558
16:24:04|1.93558
16:24:06|1.93558
16:24:06|1.93558
16:24:08|1.93504
16:24:09|1.93504
16:24:09|1.93504
16:24:11|1.93504
16:24:11|1.93504
16:24:12|1.93578
16:24:14|1.93578
16:24:14|1.93578
16:24:16|1.93503
16:24:17|1.93503
16:24:18|1.93503
16:24:19|1.93578
16:24:20|1.93578
16:24:20|1.93578
16:24:21|1.93578
16:24:23|1.93578
16:24:24|1.93578
16:24:24|1.93578
16:24:26|1.93578
16:24:27|1.93506
16:24:27|1.93506
16:24:29|1.93506
16:24:29|1.93589
16:24:30|1.93589
16:24:33|1.93589
16:24:35|1.9361
16:24:36|1.9361
16:24:37|1.9361
16:24:38|1.93707
16:24:39|1.93675
16:24:40|1.93675
16:24:42|1.93675
16:24:43|1.93675
16:24:44|1.93675
16:24:46|1.9361
16:24:47|1.93763
16:24:48|1.93709
16:24:49|1.93709
16:24:50|1.93709
16:24:51|1.93611
16:24:52|1.9361
16:24:53|1.9361
16:24:53|1.93601
16:24:55|1.93601
16:24:56|1.9351
16:24:56|1.9351
16:24:57|1.9351
16:24:59|1.9351
16:25:00|1.9351
16:25:01|1.9351
16:25:02|1.9351
16:25:03|1.935
16:25:04|1.935
16:25:05|1.935
16:25:06|1.935
16:25:07|1.935
16:25:08|1.935
16:25:09|1.935
16:25:10|1.935
16:25:11|1.935
16:25:12|1.935
16:25:13|1.936
16:25:14|1.93643
16:25:15|1.93643
16:25:16|1.9355
16:25:17|1.93525
16:25:18|1.93525
16:25:19|1.93525
16:25:20|1.93525
16:25:21|1.93525
16:25:22|1.93525
16:25:23|1.93525
16:25:24|1.93525
16:25:25|1.93525
16:25:26|1.93525
16:25:27|1.93407
16:25:28|1.93301
16:25:29|1.93301
16:25:30|1.93301
16:25:31|1.93301
16:25:32|1.93301
16:25:34|1.93178
16:25:34|1.93178
16:25:37|1.93178
16:25:37|1.93178
16:25:39|1.93178
16:25:40|1.93076
16:25:41|1.93064
16:25:42|1.93064
16:25:43|1.93064
16:25:44|1.93035
16:25:45|1.93035
16:25:46|1.93035
16:25:47|1.93035
16:25:48|1.93035
16:25:49|1.93035
16:25:50|1.93035
16:25:52|1.93035
16:25:53|1.93035
16:25:54|1.93
16:25:55|1.93
16:25:56|1.93
16:25:57|1.93
16:25:58|1.93
16:25:59|1.93
16:26:00|1.93
16:26:01|1.93
16:26:02|1.93
16:26:03|1.93
16:26:04|1.93
16:26:05|1.93
16:26:06|1.93
16:26:07|1.93178
16:26:08|1.93178
16:26:09|1.93178
16:26:10|1.9336
16:26:11|1.93461
16:26:12|1.93596
16:26:13|1.93619
16:26:14|1.93619
16:26:15|1.93619
16:26:16|1.93619
16:26:17|1.93619
16:26:18|1.93713
16:26:19|1.93713
16:26:20|1.93692
16:26:21|1.93692
16:26:22|1.93692
16:26:23|1.93764
16:26:24|1.93692
16:26:25|1.93692
16:26:26|1.93692
16:26:27|1.93724
16:26:28|1.93724
16:26:29|1.93692
16:26:30|1.93692
16:26:31|1.93692
16:26:32|1.93692
16:26:33|1.937
16:26:35|1.9382
16:26:37|1.9382
16:26:38|1.9382
16:26:38|1.9382
16:26:40|1.93692
16:26:42|1.9382
16:26:43|1.9382
16:26:44|1.93822
16:26:45|1.93822
16:26:46|1.93822
16:26:47|1.93822
16:26:48|1.9382
16:26:49|1.9382
16:26:51|1.9382
16:26:52|1.9382
16:26:53|1.9382
16:26:53|1.9382
16:26:55|1.9382
16:26:56|1.9382
16:26:57|1.9382
16:26:58|1.93822
16:26:59|1.93822
16:27:00|1.939
16:27:01|1.939
16:27:03|1.939
16:27:04|1.939
16:27:05|1.9382
16:27:05|1.93936
16:27:06|1.94035
16:27:08|1.94147
16:27:09|1.94147
16:27:09|1.94001
16:27:11|1.94001
16:27:11|1.94266
16:27:12|1.94266
16:27:13|1.94266
16:27:14|1.94266
16:27:16|1.94266
16:27:16|1.94266
16:27:18|1.94266
16:27:19|1.94266
16:27:19|1.94046
16:27:20|1.9423
16:27:21|1.9423
16:27:22|1.9423
16:27:23|1.9423
16:27:24|1.9423
16:27:25|1.9423
16:27:27|1.94275
16:27:27|1.94275
16:27:29|1.94275
16:27:30|1.94275
16:27:30|1.94274
16:27:31|1.94274
16:27:32|1.94274
16:27:33|1.94274
16:27:34|1.94274
16:27:37|1.94274
16:27:38|1.94392
16:27:38|1.94394
16:27:40|1.94512
16:27:41|1.94284
16:27:42|1.94517
16:27:43|1.94518
16:27:44|1.94401
16:27:45|1.94401
16:27:46|1.94401
16:27:47|1.94401
16:27:48|1.94401
16:27:49|1.94603
16:27:50|1.94603
16:27:51|1.94504
16:27:52|1.94504
16:27:53|1.94646
16:27:54|1.94712
16:27:55|1.94713
16:27:56|1.94646
16:27:57|1.94646
16:27:58|1.94646
16:27:59|1.94646
16:28:00|1.94646
16:28:01|1.9475
16:28:02|1.9475
16:28:03|1.9475
16:28:04|1.94806
16:28:05|1.9514
16:28:06|1.9514
16:28:07|1.94817
16:28:08|1.94877
16:28:09|1.9483
16:28:10|1.9483
16:28:11|1.94852
16:28:12|1.94852
16:28:13|1.94852
16:28:14|1.94852
16:28:15|1.94852
16:28:16|1.94852
16:28:17|1.94852
16:28:18|1.94877
16:28:19|1.95021
16:28:20|1.95088
16:28:21|1.95089
16:28:22|1.95089
16:28:23|1.95089
16:28:24|1.95089
16:28:25|1.95089
16:28:26|1.95089
16:28:27|1.95089
16:28:28|1.95089
16:28:29|1.94903
16:28:30|1.94903
16:28:31|1.95089
16:28:32|1.95089
16:28:33|1.95089
16:28:34|1.94903
16:28:35|1.95088
16:28:37|1.95088
16:28:39|1.95089
16:28:41|1.95089
16:28:41|1.95089
16:28:43|1.95089
16:28:44|1.95089
16:28:45|1.95088
16:28:46|1.95095
16:28:47|1.95095
16:28:48|1.95095
16:28:49|1.95095
16:28:50|1.95095
16:28:51|1.95095
16:28:52|1.95089
16:28:53|1.95089
16:28:54|1.95089
16:28:55|1.94903
16:28:56|1.95094
16:28:57|1.95094
16:28:58|1.9505
16:28:59|1.9505
16:29:00|1.9505
16:29:01|1.9505
16:29:02|1.9505
16:29:03|1.94904
16:29:04|1.94904
16:29:05|1.95142
16:29:06|1.95141
16:29:07|1.95141
16:29:08|1.95141
16:29:09|1.95141
16:29:10|1.95141
16:29:11|1.94912
16:29:12|1.94912
16:29:13|1.94912
16:29:14|1.94912
16:29:15|1.94912
16:29:16|1.94912
16:29:17|1.94912
16:29:18|1.95001
16:29:19|1.95001
16:29:20|1.95004
16:29:21|1.95004
16:29:22|1.95004
16:29:23|1.95004
16:29:24|1.95141
16:29:25|1.95004
16:29:26|1.94915
16:29:27|1.94915
16:29:28|1.94915
16:29:29|1.94915
16:29:30|1.94915
16:29:31|1.94915
16:29:32|1.95145
16:29:33|1.95145
16:29:34|1.95145
16:29:35|1.95145
16:29:36|1.9492
16:29:37|1.9492
16:29:39|1.9492
16:29:41|1.95185
16:29:42|1.95215
16:29:43|1.95281
16:29:44|1.95416
16:29:46|1.95423
16:29:46|1.95575
16:29:48|1.95608
16:29:49|1.95608
16:29:50|1.95608
16:29:50|1.95608
16:29:51|1.95608
16:29:52|1.95575
16:29:53|1.95575
16:29:55|1.95575
16:29:55|1.95437
16:29:56|1.95437
16:29:57|1.95437
16:29:59|1.95437
16:30:00|1.95684
16:30:01|1.95684
16:30:02|1.95523
16:30:03|1.95522
16:30:04|1.95522
16:30:05|1.95684
16:30:06|1.95688
16:30:07|1.95704
16:30:08|1.95704
16:30:09|1.95704
16:30:10|1.95704
16:30:11|1.95704
16:30:12|1.95704
16:30:13|1.95608
16:30:14|1.95608
16:30:15|1.95608
16:30:16|1.95608
16:30:17|1.95608
16:30:18|1.9579
16:30:19|1.95704
16:30:20|1.95704
16:30:21|1.95704
16:30:22|1.95704
16:30:23|1.95704
16:30:24|1.95704
16:30:25|1.9579
16:30:26|1.9579
16:30:27|1.9579
16:30:28|1.9579
16:30:29|1.957
16:30:30|1.958
16:30:31|1.958
16:30:32|1.958
16:30:33|1.95916
16:30:34|1.95916
16:30:35|1.95916
16:30:36|1.95916
16:30:37|1.95916
16:30:39|1.95916
16:30:41|1.96
16:30:41|1.96
16:30:44|1.96111
16:30:45|1.95704
16:30:46|1.95649
16:30:47|1.958
16:30:47|1.958
16:30:49|1.95799
16:30:50|1.95799
16:30:51|1.95799
16:30:52|1.95799
16:30:54|1.95799
16:30:55|1.958
16:30:56|1.958
16:30:56|1.958
16:30:58|1.96077
16:30:58|1.95697
16:31:00|1.96026
16:31:01|1.95801
16:31:02|1.95615
16:31:03|1.95672
16:31:04|1.95672
16:31:05|1.95532
16:31:06|1.95532
16:31:06|1.95798
16:31:08|1.95798
16:31:09|1.95798
16:31:10|1.96074
16:31:11|1.96074
16:31:12|1.96074
16:31:13|1.96074
16:31:14|1.96074
16:31:15|1.96074
16:31:16|1.96074
16:31:17|1.96074
16:31:18|1.96074
16:31:20|1.95812
16:31:20|1.9575
16:31:22|1.9575
16:31:23|1.95291
16:31:24|1.95291
16:31:25|1.95424
16:31:26|1.95424
16:31:27|1.95424
16:31:28|1.95517
16:31:28|1.95517
16:31:30|1.95517
16:31:31|1.95517
16:31:32|1.95331
16:31:33|1.95424
16:31:33|1.9533
16:31:35|1.9533
16:31:36|1.9533
16:31:37|1.95231
16:31:38|1.95231
16:31:40|1.95231
16:31:41|1.95231
16:31:42|1.95231
16:31:43|1.95331
16:31:45|1.95331
16:31:46|1.95563
16:31:47|1.95563
16:31:49|1.9533
16:31:50|1.95499
16:31:51|1.95499
16:31:52|1.95499
16:31:53|1.955
16:31:54|1.955
16:31:55|1.955
16:31:56|1.95335
16:31:57|1.95335
16:31:58|1.9551
16:32:00|1.9551
16:32:01|1.9551
16:32:01|1.9551
16:32:02|1.95337
16:32:03|1.95337
16:32:04|1.95337
16:32:05|1.9556
16:32:07|1.95331
16:32:08|1.95331
16:32:09|1.95337
16:32:09|1.95337
16:32:10|1.95337
16:32:12|1.95337
16:32:13|1.95337
16:32:14|1.95337
16:32:14|1.95337
16:32:15|1.95337
16:32:16|1.95337
16:32:17|1.95337
16:32:18|1.95337
16:32:20|1.95354
16:32:20|1.95562
16:32:21|1.95354
16:32:23|1.95331
16:32:24|1.95334
16:32:24|1.95334
16:32:25|1.95334
16:32:27|1.95561
16:32:27|1.95561
16:32:28|1.956
16:32:29|1.9565
16:32:30|1.95649
16:32:31|1.95822
16:32:32|1.9535
16:32:33|1.95452
16:32:35|1.95452
16:32:36|1.95452
16:32:37|1.95452
16:32:37|1.95452
16:32:39|1.95452
16:32:41|1.95507
16:32:43|1.95507
16:32:44|1.95507
16:32:45|1.95507
16:32:46|1.95538
16:32:47|1.95476
16:32:48|1.95538
16:32:49|1.95538
16:32:50|1.95538
16:32:51|1.95538
16:32:52|1.95538
16:32:54|1.9575
16:32:56|1.9575
16:32:57|1.9575
16:32:57|1.95745
16:32:59|1.95745
16:32:59|1.95745
16:33:02|1.95745
16:33:02|1.95538
16:33:03|1.95538
16:33:04|1.95507
16:33:05|1.95538
16:33:07|1.95538
16:33:08|1.95538
16:33:10|1.95536
16:33:11|1.95536
16:33:12|1.95536
16:33:13|1.95534
16:33:14|1.95534
16:33:15|1.95536
16:33:16|1.95534
16:33:17|1.955
16:33:18|1.955
16:33:19|1.955
16:33:20|1.955
16:33:21|1.9522
16:33:22|1.9522
16:33:23|1.95114
16:33:24|1.95114
16:33:25|1.95114
16:33:26|1.95324
16:33:27|1.95324
16:33:28|1.95324
16:33:29|1.95204
16:33:30|1.95204
16:33:31|1.95312
16:33:32|1.95308
16:33:33|1.95308
16:33:34|1.95308
16:33:35|1.95308
16:33:36|1.95308
16:33:37|1.95308
16:33:38|1.95395
16:33:39|1.95395
16:33:40|1.95034
16:33:41|1.95307
16:33:43|1.95016
16:33:45|1.95016
16:33:45|1.95017
16:33:46|1.95395
16:33:48|1.95395
16:33:48|1.95307
16:33:49|1.95307
16:33:51|1.95307
16:33:52|1.95307
16:33:54|1.95071
16:33:54|1.95071
16:33:56|1.95092
16:33:56|1.9536
16:33:57|1.9536
16:33:58|1.9536
16:33:59|1.95092
16:34:00|1.95092
16:34:01|1.95132
16:34:02|1.95132
16:34:03|1.95093
16:34:04|1.95093
16:34:05|1.95092
16:34:07|1.94966
16:34:07|1.94966
16:34:09|1.94966
16:34:09|1.94966
16:34:11|1.94966
16:34:12|1.94966
16:34:13|1.95105
16:34:14|1.94908
16:34:15|1.94768
16:34:16|1.94768
16:34:17|1.94768
16:34:18|1.94459
16:34:20|1.94533
16:34:21|1.94785
16:34:22|1.94785
16:34:23|1.94785
16:34:24|1.94785
16:34:24|1.94785
16:34:27|1.94785
16:34:27|1.94785
16:34:28|1.94785
16:34:29|1.94785
16:34:30|1.94785
16:34:32|1.94606
16:34:32|1.94606
16:34:33|1.94694
16:34:34|1.94694
16:34:35|1.94785
16:34:36|1.94785
16:34:37|1.94785
16:34:39|1.94785
16:34:40|1.94785
16:34:40|1.94785
16:34:43|1.94785
16:34:44|1.94785
16:34:44|1.94785
16:34:46|1.94785
16:34:46|1.94785
16:34:48|1.94785
16:34:49|1.94785
16:34:50|1.94694
16:34:52|1.94694
16:34:53|1.94694
16:34:54|1.94694
16:34:56|1.94694
16:34:57|1.94694
16:34:58|1.94694
16:35:00|1.94694
16:35:01|1.94694
16:35:01|1.94694
16:35:03|1.94694
16:35:04|1.94694
16:35:05|1.94694
16:35:05|1.94694
16:35:06|1.94694
16:35:08|1.94694
16:35:09|1.94694
16:35:11|1.94694
16:35:12|1.94694
16:35:12|1.94532
16:35:13|1.945
16:35:14|1.945
16:35:15|1.945
16:35:16|1.945
16:35:17|1.945
16:35:18|1.945
16:35:20|1.945
16:35:20|1.94453
16:35:21|1.94453
16:35:22|1.945
16:35:23|1.94407
16:35:24|1.94407
16:35:25|1.94407
16:35:26|1.94694
16:35:27|1.94694
16:35:28|1.94694
16:35:29|1.94694
16:35:30|1.94694
16:35:31|1.94694
16:35:33|1.94694
16:35:33|1.94694
16:35:34|1.94694
16:35:35|1.94411
16:35:36|1.94411
16:35:37|1.94411
16:35:39|1.94411
16:35:40|1.94411
16:35:41|1.94492
16:35:42|1.94492
16:35:44|1.94492
16:35:46|1.94492
16:35:47|1.94363
16:35:48|1.94363
16:35:50|1.94363
16:35:51|1.9432
16:35:52|1.94301
16:35:52|1.94253
16:35:54|1.94166
16:35:55|1.94363
16:35:55|1.94056
16:35:57|1.94319
16:35:58|1.94319
16:35:58|1.94319
16:36:00|1.94319
16:36:01|1.94056
16:36:02|1.94056
16:36:04|1.94056
16:36:04|1.9406
16:36:05|1.94363
16:36:06|1.94362
16:36:07|1.94362
16:36:08|1.94362
16:36:10|1.94105
16:36:11|1.94105
16:36:12|1.94105
16:36:13|1.94105
16:36:14|1.94105
16:36:15|1.94105
16:36:16|1.94349
16:36:17|1.94349
16:36:18|1.94349
16:36:19|1.94349
16:36:20|1.94106
16:36:21|1.94106
16:36:22|1.94106
16:36:23|1.94106
16:36:24|1.94106
16:36:25|1.94111
16:36:26|1.94168
16:36:27|1.94168
16:36:29|1.94168
16:36:30|1.94168
16:36:31|1.94168
16:36:32|1.94168
16:36:33|1.94168
16:36:34|1.94168
16:36:35|1.94168
16:36:36|1.94168
16:36:37|1.942
16:36:38|1.9433
16:36:39|1.9433
16:36:40|1.9433
16:36:41|1.9433
16:36:42|1.9433
16:36:43|1.9433
16:36:45|1.9433
16:36:47|1.941
16:36:47|1.941
16:36:49|1.941
16:36:49|1.94053
16:36:50|1.94053
16:36:52|1.94168
16:36:54|1.94168
16:36:54|1.94168
16:36:56|1.94056
16:36:58|1.94058
16:36:59|1.94058
16:37:01|1.94058
16:37:02|1.94058
16:37:03|1.94058
16:37:04|1.94288
16:37:05|1.94288
16:37:06|1.94288
16:37:07|1.94478
16:37:08|1.94361
16:37:10|1.94396
16:37:10|1.94647
16:37:12|1.94647
16:37:13|1.94452
16:37:13|1.94452
16:37:15|1.94452
16:37:15|1.94452
16:37:16|1.94452
16:37:17|1.94452
16:37:18|1.94452
16:37:20|1.94452
16:37:20|1.94452
16:37:22|1.94496
16:37:22|1.94496
16:37:24|1.94456
16:37:25|1.94456
16:37:25|1.94456
16:37:27|1.94456
16:37:27|1.94456
16:37:28|1.94456
16:37:30|1.94505
16:37:30|1.94453
16:37:31|1.94502
16:37:32|1.94502
16:37:35|1.94502
16:37:35|1.94502
16:37:36|1.94502
16:37:37|1.94502
16:37:38|1.94502
16:37:39|1.94502
16:37:40|1.94502
16:37:41|1.94502
16:37:42|1.94505
16:37:43|1.94692
16:37:45|1.94572
16:37:47|1.94572
16:37:49|1.94719
16:37:50|1.94719
16:37:51|1.94719
16:37:51|1.94806
16:37:52|1.94806
16:37:53|1.94806
16:37:56|1.94806
16:37:57|1.94806
16:37:57|1.94653
16:37:58|1.94653
16:37:59|1.94653
16:38:00|1.94653
16:38:01|1.94653
16:38:02|1.94719
16:38:03|1.948
16:38:04|1.94746
16:38:05|1.94746
16:38:06|1.94583
16:38:08|1.94746
16:38:08|1.94824
16:38:10|1.94824
16:38:10|1.94824
16:38:11|1.94603
16:38:13|1.94603
16:38:14|1.95028
16:38:14|1.95028
16:38:15|1.94802
16:38:16|1.94999
16:38:17|1.94999
16:38:19|1.94999
16:38:19|1.94999
16:38:20|1.94999
16:38:21|1.94999
16:38:23|1.94999
16:38:23|1.94999
16:38:24|1.94999
16:38:25|1.94999
16:38:28|1.94999
16:38:28|1.94999
16:38:29|1.94903
16:38:30|1.94903
16:38:31|1.94999
16:38:32|1.94999
16:38:33|1.94822
16:38:34|1.95
16:38:35|1.95
16:38:36|1.95
16:38:37|1.95001
16:38:38|1.95
16:38:39|1.94963
16:38:40|1.94973
16:38:41|1.94973
16:38:42|1.94973
16:38:43|1.94973
16:38:44|1.94973
16:38:46|1.94973
16:38:48|1.94912
16:38:50|1.94912
16:38:50|1.95109
16:38:53|1.9511
16:38:54|1.95002
16:38:55|1.95002
16:38:56|1.95002
16:38:57|1.95002
16:38:58|1.95002
16:38:59|1.9517
16:39:00|1.9517
16:39:02|1.95227
16:39:02|1.95227
16:39:03|1.95227
16:39:05|1.95227
16:39:06|1.95226
16:39:07|1.94234
16:39:08|1.94066
16:39:09|1.94066
16:39:09|1.94055
16:39:11|1.94178
16:39:12|1.94178
16:39:13|1.94178
16:39:14|1.94178
16:39:14|1.94178
16:39:17|1.94066
16:39:18|1.94066
16:39:19|1.94066
16:39:20|1.94066
16:39:21|1.94
16:39:23|1.94
16:39:23|1.94045
16:39:24|1.94045
16:39:25|1.94066
16:39:26|1.94066
16:39:27|1.94066
16:39:28|1.94066
16:39:29|1.94066
16:39:30|1.94066
16:39:31|1.94068
16:39:32|1.93737
16:39:33|1.93503
16:39:34|1.93503
16:39:35|1.93503
16:39:36|1.93631
16:39:37|1.93631
16:39:38|1.93631
16:39:39|1.93631
16:39:40|1.93745
16:39:42|1.93745
16:39:42|1.93745
16:39:43|1.93745
16:39:44|1.93745
16:39:45|1.93624
16:39:47|1.93624
16:39:49|1.93754
16:39:51|1.93624
16:39:53|1.93624
16:39:54|1.93624
16:39:55|1.93624
16:39:55|1.9363
16:39:57|1.9363
16:39:57|1.9363
16:39:59|1.9363
16:40:00|1.9363
16:40:01|1.93634
16:40:02|1.93634
16:40:03|1.9363
16:40:04|1.9363
16:40:05|1.9363
16:40:06|1.9363
16:40:06|1.9363
16:40:08|1.93631
16:40:08|1.9363
16:40:09|1.9363
16:40:10|1.9363
16:40:12|1.9363
16:40:13|1.9383
16:40:14|1.9383
16:40:15|1.9383
16:40:16|1.9383
16:40:17|1.93631
16:40:18|1.93631
16:40:19|1.93631
16:40:20|1.93631
16:40:21|1.93728
16:40:22|1.93728
16:40:23|1.93728
16:40:24|1.93826
16:40:25|1.93728
16:40:26|1.93728
16:40:27|1.93728
16:40:28|1.93728
16:40:29|1.93865
16:40:30|1.93887
16:40:31|1.93887
16:40:32|1.93876
16:40:33|1.93876
16:40:34|1.93876
16:40:35|1.93876
16:40:36|1.93876
16:40:37|1.93914
16:40:38|1.93887
16:40:38|1.93887
16:40:40|1.93887
16:40:41|1.93887
16:40:41|1.9392
16:40:43|1.9392
16:40:44|1.9392
16:40:45|1.9392
16:40:46|1.9392
16:40:47|1.9392
16:40:49|1.9392
16:40:50|1.9392
16:40:52|1.9392
16:40:54|1.93937
16:40:55|1.93937
16:40:55|1.93937
16:40:56|1.93937
16:40:58|1.93937
16:40:59|1.94089
16:40:59|1.94089
16:41:01|1.9413
16:41:01|1.94131
16:41:02|1.94131
16:41:03|1.94131
16:41:04|1.94209
16:41:05|1.94
16:41:06|1.93973
16:41:07|1.94206
16:41:08|1.94206
16:41:09|1.94206
16:41:11|1.94206
16:41:11|1.94205
16:41:13|1.94205
16:41:13|1.94205
16:41:15|1.9421
16:41:16|1.9421
16:41:17|1.943
16:41:17|1.943
16:41:19|1.943
16:41:20|1.9421
16:41:21|1.9421
16:41:22|1.9421
16:41:23|1.9421
16:41:24|1.9421
16:41:25|1.9421
16:41:27|1.9421
16:41:28|1.9421
16:41:29|1.9421
16:41:30|1.9421
16:41:31|1.94206
16:41:32|1.94206
16:41:33|1.94206
16:41:34|1.94206
16:41:35|1.94206
16:41:36|1.943
16:41:38|1.94206
16:41:39|1.94206
16:41:39|1.94206
16:41:41|1.93985
16:41:42|1.93985
16:41:43|1.93985
16:41:44|1.93985
16:41:44|1.93985
16:41:46|1.93985
16:41:47|1.93985
16:41:47|1.94205
16:41:50|1.94206
16:41:52|1.94206
16:41:53|1.94207
16:41:54|1.94207
16:41:56|1.94207
16:41:57|1.94207
16:41:57|1.94319
16:42:00|1.94319
16:42:00|1.94319
16:42:02|1.94323
16:42:02|1.94323
16:42:03|1.94323
16:42:05|1.94323
16:42:07|1.94323
16:42:08|1.94133
16:42:08|1.94133
16:42:09|1.94405
16:42:11|1.94405
16:42:11|1.94405
16:42:12|1.94208
16:42:13|1.94208
16:42:16|1.94208
16:42:16|1.94208
16:42:17|1.94208
16:42:19|1.94208
16:42:20|1.94208
16:42:21|1.94208
16:42:22|1.94318
16:42:23|1.94318
16:42:24|1.94318
16:42:25|1.94318
16:42:26|1.94318
16:42:27|1.94318
16:42:28|1.94318
16:42:29|1.94318
16:42:30|1.94318
16:42:31|1.94318
16:42:32|1.94431
16:42:33|1.94431
16:42:34|1.94431
16:42:35|1.94431
16:42:36|1.94431
16:42:37|1.94431
16:42:38|1.94431
16:42:39|1.94318
16:42:40|1.94318
16:42:41|1.94431
16:42:42|1.94431
16:42:43|1.94431
16:42:44|1.94431
16:42:45|1.94431
16:42:46|1.94431
16:42:47|1.94405
16:42:48|1.94318
16:42:49|1.94431
16:42:51|1.94431
16:42:53|1.94431
16:42:55|1.94431
16:42:55|1.94431
16:42:56|1.94431
16:42:57|1.94431
16:42:58|1.94431
16:43:00|1.94431
16:43:01|1.94431
16:43:01|1.94431
16:43:03|1.94431
16:43:03|1.94431
16:43:04|1.94431
16:43:05|1.94431
16:43:06|1.94529
16:43:07|1.94529
16:43:08|1.94529
16:43:09|1.94529
16:43:10|1.94529
16:43:11|1.94529
16:43:12|1.94553
16:43:13|1.94553
16:43:14|1.94553
16:43:15|1.94553
16:43:16|1.94553
16:43:18|1.94553
16:43:18|1.9453
16:43:19|1.94646
16:43:20|1.94646
16:43:21|1.94646
16:43:23|1.94646
16:43:24|1.94646
16:43:24|1.94646
16:43:25|1.94646
16:43:26|1.9453
16:43:27|1.9453
16:43:28|1.94658
16:43:29|1.94647
16:43:30|1.94649
16:43:31|1.94649
16:43:32|1.94651
16:43:33|1.9465
16:43:34|1.9465
16:43:35|1.9465
16:43:36|1.94649
16:43:37|1.94649
16:43:38|1.94649
16:43:39|1.94649
16:43:40|1.94536
16:43:41|1.94817
16:43:42|1.94817
16:43:43|1.94817
16:43:44|1.94817
16:43:45|1.94817
16:43:46|1.94817
16:43:47|1.94817
16:43:48|1.94817
16:43:49|1.94817
16:43:51|1.94817
16:43:53|1.94549
16:43:55|1.94549
16:43:57|1.9455
16:43:57|1.94549
16:43:59|1.94549
16:44:01|1.94549
16:44:03|1.94549
16:44:04|1.9418
16:44:05|1.94068
16:44:06|1.94068
16:44:07|1.94068
16:44:08|1.94068
16:44:08|1.94068
16:44:09|1.94068
16:44:11|1.94303
16:44:11|1.94303
16:44:13|1.94303
16:44:13|1.94059
16:44:14|1.94059
16:44:15|1.94059
16:44:17|1.94059
16:44:17|1.94059
16:44:18|1.94192
16:44:20|1.94192
16:44:21|1.94059
16:44:22|1.94059
16:44:24|1.94059
16:44:25|1.94059
16:44:25|1.94012
16:44:26|1.94012
16:44:27|1.94012
16:44:29|1.94241
16:44:30|1.94241
16:44:30|1.94241
16:44:32|1.94072
16:44:32|1.94071
16:44:33|1.94071
16:44:34|1.94071
16:44:36|1.9402
16:44:37|1.9402
16:44:37|1.9402
16:44:38|1.9402
16:44:39|1.94012
16:44:40|1.94012
16:44:42|1.9406
16:44:42|1.9406
16:44:43|1.9406
16:44:44|1.9406
16:44:45|1.94
16:44:46|1.93913
16:44:47|1.93913
16:44:48|1.93913
16:44:49|1.93913
16:44:50|1.93913
16:44:53|1.94059
16:44:54|1.94059
16:44:56|1.94059
16:44:58|1.94055
16:45:00|1.94053
16:45:00|1.94053
16:45:01|1.93893
16:45:02|1.93893
16:45:04|1.93893
16:45:05|1.93893
16:45:06|1.93893
16:45:07|1.94059
16:45:08|1.94059
16:45:09|1.94059
16:45:10|1.94059
16:45:11|1.94059
16:45:12|1.94059
16:45:13|1.94059
16:45:14|1.94059
16:45:15|1.94059
16:45:16|1.94059
16:45:17|1.94059
16:45:18|1.94059
16:45:19|1.94059
16:45:19|1.94059
16:45:21|1.94059
16:45:22|1.94059
16:45:23|1.94059
16:45:23|1.94151
16:45:25|1.94151
16:45:25|1.94151
16:45:27|1.94151
16:45:28|1.94151
16:45:29|1.94059
16:45:29|1.94059
16:45:31|1.93892
16:45:32|1.93892
16:45:33|1.93892
16:45:33|1.93892
16:45:34|1.93899
16:45:36|1.93899
16:45:36|1.93899
16:45:38|1.93899
16:45:39|1.93899
16:45:40|1.93899
16:45:40|1.94145
16:45:42|1.94145
16:45:43|1.94145
16:45:44|1.94145
16:45:44|1.93977
16:45:45|1.93977
16:45:47|1.93977
16:45:47|1.93917
16:45:49|1.93917
16:45:50|1.93917
16:45:50|1.93977
16:45:52|1.93977
16:45:54|1.93855
16:45:56|1.93855
16:45:56|1.93855
16:45:58|1.93859
16:45:58|1.93859
16:45:59|1.93859
16:46:01|1.93859
16:46:01|1.93859
16:46:03|1.93859
16:46:03|1.93859
16:46:05|1.93859
16:46:06|1.93977
16:46:06|1.93977
16:46:07|1.93977
16:46:08|1.93977
16:46:10|1.93977
16:46:11|1.93977
16:46:11|1.93977
16:46:13|1.93977
16:46:13|1.94
16:46:14|1.94
16:46:15|1.94
16:46:16|1.94
16:46:17|1.94
16:46:18|1.94
16:46:19|1.94
16:46:21|1.94
16:46:21|1.94
16:46:22|1.94
16:46:23|1.94
16:46:24|1.94
16:46:25|1.94
16:46:26|1.94
16:46:27|1.93883
16:46:28|1.93883
16:46:29|1.93883
16:46:31|1.93883
16:46:31|1.93883
16:46:33|1.93883
16:46:34|1.93883
16:46:35|1.93883
16:46:36|1.93883
16:46:37|1.93883
16:46:38|1.93883
16:46:39|1.9388
16:46:40|1.9388
16:46:41|1.9388
16:46:42|1.9388
16:46:43|1.9388
16:46:44|1.9383
16:46:45|1.93883
16:46:46|1.93883
16:46:47|1.93883
16:46:48|1.93883
16:46:49|1.93883
16:46:50|1.93883
16:46:51|1.93883
16:46:52|1.93883
16:46:54|1.93883
16:46:56|1.9383
16:46:58|1.9383
16:46:58|1.9383
16:47:00|1.9383
16:47:02|1.9383
16:47:02|1.9383
16:47:03|1.9383
16:47:04|1.93831
16:47:05|1.93831
16:47:07|1.93831
16:47:08|1.93831
16:47:09|1.93831
16:47:10|1.93761
16:47:11|1.93791
16:47:12|1.93761
16:47:13|1.9363
16:47:14|1.93761
16:47:15|1.93761
16:47:16|1.93761
16:47:17|1.93761
16:47:18|1.93761
16:47:19|1.93761
16:47:20|1.93761
16:47:21|1.93761
16:47:22|1.93761
16:47:23|1.93761
16:47:24|1.93761
16:47:25|1.93675
16:47:26|1.93675
16:47:27|1.93675
16:47:28|1.93758
16:47:29|1.93758
16:47:30|1.9359
16:47:31|1.9359
16:47:32|1.9359
16:47:33|1.93376
16:47:34|1.93376
16:47:35|1.93376
16:47:36|1.93376
16:47:37|1.93376
16:47:38|1.93391
16:47:40|1.93391
16:47:40|1.93391
16:47:41|1.93391
16:47:42|1.93621
16:47:43|1.93619
16:47:44|1.93619
16:47:45|1.93391
16:47:46|1.93391
16:47:47|1.93391
16:47:48|1.93391
16:47:49|1.93391
16:47:50|1.93371
16:47:51|1.93391
16:47:52|1.93391
16:47:53|1.93391
16:47:55|1.93391
16:47:57|1.93391
16:47:58|1.93391
16:47:59|1.93391
16:48:00|1.93391
16:48:02|1.93565
16:48:02|1.93565
16:48:05|1.93391
16:48:05|1.93391
16:48:06|1.93391
16:48:08|1.93391
16:48:09|1.93391
16:48:10|1.9337
16:48:11|1.9337
16:48:12|1.9337
16:48:13|1.9337
16:48:14|1.9337
16:48:15|1.9337
16:48:16|1.9337
16:48:17|1.9337
16:48:18|1.9337
16:48:19|1.93537
16:48:20|1.93537
16:48:21|1.93537
16:48:22|1.93537
16:48:23|1.93537
16:48:24|1.93537
16:48:25|1.93449
16:48:26|1.93449
16:48:27|1.93449
16:48:28|1.93449
16:48:29|1.93434
16:48:30|1.93499
16:48:31|1.93499
16:48:32|1.93499
16:48:33|1.93499
16:48:34|1.93499
16:48:35|1.93369
16:48:36|1.93499
16:48:37|1.93499
16:48:38|1.93499
16:48:39|1.93499
16:48:40|1.93499
16:48:41|1.93499
16:48:42|1.93499
16:48:43|1.93499
16:48:44|1.93499
16:48:45|1.93497
16:48:46|1.93497
16:48:47|1.93497
16:48:48|1.93497
16:48:49|1.93497
16:48:50|1.93497
16:48:51|1.93497
16:48:52|1.93497
16:48:53|1.93497
16:48:54|1.93369
16:48:56|1.935
16:48:58|1.935
16:48:58|1.935
16:49:00|1.935
16:49:02|1.93495
16:49:02|1.93495
16:49:04|1.93495
16:49:04|1.93669
16:49:05|1.93669
16:49:08|1.93669
16:49:08|1.93626
16:49:09|1.93626
16:49:10|1.93626
16:49:11|1.93626
16:49:13|1.93626
16:49:14|1.93626
16:49:15|1.93626
16:49:16|1.93626
16:49:17|1.93626
16:49:18|1.93626
16:49:19|1.93626
16:49:20|1.93626
16:49:21|1.93626
16:49:22|1.93378
16:49:24|1.93378
16:49:24|1.93378
16:49:26|1.93378
16:49:27|1.93378
16:49:28|1.93378
16:49:29|1.93378
16:49:30|1.93378
16:49:31|1.93378
16:49:32|1.93378
16:49:33|1.93378
16:49:34|1.93378
16:49:35|1.93378
16:49:35|1.93378
16:49:37|1.93378
16:49:37|1.93343
16:49:39|1.93378
16:49:40|1.93378
16:49:41|1.93378
16:49:42|1.93378
16:49:42|1.93378
16:49:43|1.93378
16:49:45|1.93378
16:49:46|1.93378
16:49:46|1.93378
16:49:47|1.93378
16:49:49|1.93378
16:49:50|1.93378
16:49:51|1.93378
16:49:52|1.93286
16:49:53|1.93286
16:49:54|1.93286
16:49:55|1.93286
16:49:55|1.93286
16:49:57|1.93286
16:49:59|1.93286
16:50:01|1.93343
16:50:02|1.93343
16:50:03|1.93343
16:50:05|1.93343
16:50:05|1.93286
16:50:07|1.93286
16:50:07|1.93378
16:50:08|1.93378
16:50:09|1.93378
16:50:10|1.93378
16:50:11|1.93378
16:50:12|1.93378
16:50:13|1.93378
16:50:14|1.93378
16:50:15|1.93378
16:50:16|1.93378
16:50:17|1.93378
16:50:18|1.93378
16:50:19|1.93378
16:50:20|1.93378
16:50:21|1.93378
16:50:22|1.93378
16:50:23|1.93378
16:50:24|1.93378
16:50:25|1.93378
16:50:26|1.93378
16:50:27|1.93378
16:50:28|1.93378
16:50:29|1.93378
16:50:30|1.93378
16:50:31|1.93378
16:50:32|1.93378
16:50:33|1.93378
16:50:34|1.93378
16:50:35|1.93378
16:50:36|1.93378
16:50:37|1.93378
16:50:38|1.93378
16:50:39|1.93378
16:50:40|1.93378
16:50:41|1.93378
16:50:42|1.93378
16:50:43|1.93378
16:50:44|1.93378
16:50:45|1.93378
16:50:46|1.93378
16:50:47|1.93378
16:50:48|1.93372
16:50:49|1.93372
16:50:51|1.93372
16:50:51|1.93378
16:50:53|1.93378
16:50:53|1.93378
16:50:54|1.93286
16:50:55|1.93286
16:50:56|1.93286
16:50:58|1.93286
16:51:00|1.93286
16:51:01|1.93286
16:51:03|1.93286
16:51:05|1.93286
16:51:06|1.93286
16:51:06|1.93286
16:51:07|1.93286
16:51:09|1.93378
16:51:10|1.93378
16:51:11|1.93378
16:51:12|1.93343
16:51:13|1.93612
16:51:14|1.9362
16:51:15|1.9362
16:51:16|1.9362
16:51:17|1.9362
16:51:18|1.9362
16:51:19|1.9362
16:51:20|1.93797
16:51:21|1.93797
16:51:22|1.93777
16:51:23|1.93777
16:51:24|1.93777
16:51:25|1.93689
16:51:26|1.93689
16:51:27|1.93689
16:51:29|1.93689
16:51:30|1.93689
16:51:31|1.93689
16:51:32|1.93768
16:51:33|1.93768
16:51:34|1.93768
16:51:35|1.93768
16:51:36|1.93768
16:51:37|1.93768
16:51:38|1.93875
16:51:39|1.93914
16:51:40|1.93806
16:51:41|1.93806
16:51:42|1.93938
16:51:43|1.93938
16:51:44|1.93938
16:51:45|1.9389
16:51:46|1.9389
16:51:47|1.9389
16:51:48|1.93989
16:51:49|1.93989
16:51:50|1.93989
16:51:51|1.93914
16:51:52|1.93942
16:51:53|1.93942
16:51:54|1.93942
16:51:55|1.93942
16:51:56|1.93989
16:51:57|1.94091
16:51:58|1.94091
16:52:00|1.94091
16:52:01|1.94091
16:52:03|1.94091
16:52:04|1.94091
16:52:05|1.94091
16:52:05|1.94091
16:52:07|1.94091
16:52:08|1.94091
16:52:08|1.94091
16:52:10|1.94091
16:52:11|1.94091
16:52:12|1.94105
16:52:12|1.94091
16:52:13|1.94099
16:52:14|1.94099
16:52:15|1.94091
16:52:16|1.94091
16:52:17|1.94091
16:52:19|1.94099
16:52:19|1.94099
16:52:20|1.94099
16:52:21|1.94099
16:52:23|1.94099
16:52:24|1.94099
16:52:24|1.93902
16:52:26|1.93902
16:52:26|1.941
16:52:27|1.941
16:52:29|1.941
16:52:30|1.941
16:52:32|1.94091
16:52:32|1.94091
16:52:34|1.93905
16:52:34|1.94091
16:52:35|1.94091
16:52:36|1.94091
16:52:37|1.94091
16:52:38|1.94091
16:52:39|1.94091
16:52:41|1.94091
16:52:41|1.94091
16:52:43|1.94091
16:52:43|1.94091
16:52:44|1.94091
16:52:45|1.94091
16:52:46|1.94091
16:52:47|1.94091
16:52:48|1.94091
16:52:49|1.94091
16:52:50|1.94091
16:52:51|1.94091
16:52:52|1.94099
16:52:53|1.94099
16:52:54|1.93914
16:52:55|1.93914
16:52:56|1.93914
16:52:58|1.94099
16:52:58|1.94099
16:53:00|1.93918
16:53:02|1.93918
16:53:03|1.93918
16:53:04|1.93918
16:53:05|1.93661
16:53:06|1.93661
16:53:07|1.93642
16:53:08|1.93468
16:53:09|1.93734
16:53:10|1.93734
16:53:11|1.93852
16:53:12|1.93852
16:53:13|1.93852
16:53:15|1.93852
16:53:15|1.93852
16:53:17|1.93852
16:53:18|1.93852
16:53:19|1.93852
16:53:20|1.93852
16:53:21|1.93852
16:53:22|1.93852
16:53:22|1.93852
16:53:24|1.93852
16:53:25|1.93852
16:53:26|1.93852
16:53:27|1.93852
16:53:28|1.93852
16:53:30|1.93852
16:53:30|1.93852
16:53:33|1.93852
16:53:33|1.93852
16:53:34|1.93852
16:53:35|1.93644
16:53:36|1.93644
16:53:37|1.93644
16:53:38|1.93644
16:53:39|1.9386
16:53:40|1.9386
16:53:41|1.9386
16:53:42|1.93658
16:53:43|1.93658
16:53:44|1.93918
16:53:45|1.93918
16:53:46|1.93918
16:53:47|1.93918
16:53:48|1.93918
16:53:50|1.93918
16:53:50|1.93918
16:53:51|1.93918
16:53:52|1.93918
16:53:53|1.93918
16:53:54|1.93918
16:53:55|1.93918
16:53:56|1.93918
16:53:57|1.93918
16:53:58|1.93918
16:53:59|1.93918
16:54:01|1.93918
16:54:03|1.93918
16:54:03|1.941
16:54:06|1.941
16:54:06|1.93921
16:54:08|1.93921
16:54:09|1.93921
16:54:10|1.941
16:54:10|1.941
16:54:13|1.941
16:54:13|1.941
16:54:14|1.941
16:54:15|1.941
16:54:16|1.941
16:54:17|1.941
16:54:18|1.941
16:54:20|1.941
16:54:20|1.941
16:54:21|1.941
16:54:22|1.941
16:54:23|1.941
16:54:24|1.941
16:54:25|1.941
16:54:26|1.941
16:54:27|1.941
16:54:28|1.941
16:54:29|1.941
16:54:31|1.941
16:54:32|1.94064
16:54:33|1.94065
16:54:34|1.94065
16:54:35|1.94065
16:54:36|1.94065
16:54:37|1.941
16:54:38|1.94065
16:54:39|1.94065
16:54:40|1.94066
16:54:41|1.94066
16:54:42|1.94066
16:54:43|1.941
16:54:44|1.941
16:54:45|1.941
16:54:46|1.941
16:54:47|1.941
16:54:48|1.941
16:54:49|1.93946
16:54:50|1.93946
16:54:51|1.93946
16:54:52|1.93946
16:54:53|1.93946
16:54:54|1.93948
16:54:55|1.93948
16:54:56|1.93948
16:54:57|1.93948
16:54:58|1.93948
16:54:59|1.93946
16:55:00|1.93946
16:55:01|1.93946
16:55:03|1.93948
16:55:05|1.93948
16:55:06|1.93948
16:55:07|1.93946
16:55:08|1.93946
16:55:09|1.93946
16:55:10|1.93948
16:55:11|1.93948
16:55:12|1.93948
16:55:13|1.93946
16:55:14|1.93919
16:55:15|1.93919
16:55:16|1.9383
16:55:18|1.93922
16:55:19|1.93922
16:55:21|1.93922
16:55:21|1.93922
16:55:22|1.93922
16:55:23|1.93922
16:55:24|1.93922
16:55:25|1.93922
16:55:26|1.93922
16:55:28|1.93922
16:55:29|1.93922
16:55:29|1.93922
16:55:30|1.93922
16:55:31|1.93922
16:55:32|1.93922
16:55:33|1.93922
16:55:35|1.93922
16:55:35|1.93922
16:55:36|1.93922
16:55:37|1.93922
16:55:38|1.93735
16:55:39|1.93735
16:55:40|1.93921
16:55:41|1.93921
16:55:42|1.93921
16:55:43|1.93921
16:55:45|1.93735
16:55:45|1.93735
16:55:47|1.93735
16:55:47|1.93735
16:55:48|1.93735
16:55:49|1.93735
16:55:51|1.93735
16:55:51|1.93735
16:55:53|1.93735
16:55:53|1.93735
16:55:55|1.93919
16:55:55|1.93919
16:55:56|1.93919
16:55:57|1.93919
16:55:58|1.93919
16:55:59|1.93919
16:56:00|1.93919
16:56:02|1.93919
16:56:04|1.93919
16:56:05|1.93919
16:56:05|1.93919
16:56:07|1.93919
16:56:08|1.93919
16:56:09|1.93919
16:56:11|1.93919
16:56:12|1.93919
16:56:13|1.93919
16:56:15|1.93917
16:56:16|1.93917
16:56:16|1.93917
16:56:18|1.93918
16:56:18|1.93918
16:56:19|1.93918
16:56:20|1.93918
16:56:21|1.93917
16:56:22|1.93917
16:56:23|1.93917
16:56:25|1.93917
16:56:26|1.93917
16:56:27|1.93918
16:56:27|1.93918
16:56:28|1.93918
16:56:29|1.93918
16:56:31|1.93918
16:56:31|1.93918
16:56:34|1.94078
16:56:34|1.94078
16:56:35|1.94078
16:56:37|1.941
16:56:37|1.941
16:56:38|1.941
16:56:39|1.941
16:56:40|1.941
16:56:41|1.941
16:56:42|1.941
16:56:43|1.941
16:56:44|1.941
16:56:46|1.94187
16:56:46|1.94187
16:56:47|1.94187
16:56:48|1.94187
16:56:49|1.94187
16:56:50|1.94143
16:56:51|1.94187
16:56:52|1.94187
16:56:53|1.94187
16:56:54|1.94187
16:56:55|1.94192
16:56:56|1.94192
16:56:57|1.94192
16:56:58|1.94188
16:57:00|1.94188
16:57:00|1.94188
16:57:01|1.94188
16:57:02|1.94188
16:57:05|1.94188
16:57:06|1.94188
16:57:07|1.94188
16:57:08|1.94188
16:57:08|1.94188
16:57:09|1.94188
16:57:10|1.94188
16:57:12|1.94188
16:57:14|1.94188
16:57:14|1.94188
16:57:15|1.94188
16:57:16|1.94188
16:57:18|1.94188
16:57:18|1.94188
16:57:19|1.94188
16:57:20|1.94188
16:57:21|1.942
16:57:22|1.942
16:57:23|1.942
16:57:24|1.942
16:57:25|1.942
16:57:26|1.942
16:57:27|1.942
16:57:28|1.942
16:57:30|1.942
16:57:30|1.942
16:57:31|1.94238
16:57:32|1.94238
16:57:33|1.94238
16:57:34|1.9426
16:57:35|1.9426
16:57:36|1.93959
16:57:37|1.93959
16:57:38|1.93966
16:57:39|1.93966
16:57:41|1.93966
16:57:42|1.93966
16:57:43|1.93966
16:57:44|1.94199
16:57:45|1.94199
16:57:46|1.94199
16:57:47|1.94199
16:57:48|1.94199
16:57:49|1.94199
16:57:50|1.94199
16:57:51|1.94199
16:57:52|1.94199
16:57:54|1.94199
16:57:54|1.93919
16:57:55|1.93919
16:57:56|1.93919
16:57:57|1.94171
16:57:58|1.94171
16:57:59|1.93926
16:58:00|1.93926
16:58:01|1.94171
16:58:02|1.942
16:58:03|1.942
16:58:05|1.94171
16:58:07|1.942
16:58:08|1.942
16:58:09|1.942
16:58:11|1.942
16:58:12|1.942
16:58:13|1.942
16:58:15|1.94171
16:58:15|1.94171
16:58:16|1.94171
16:58:17|1.94171
16:58:19|1.94171
16:58:20|1.94171
16:58:21|1.94171
16:58:22|1.94171
16:58:23|1.94255
16:58:24|1.94255
16:58:25|1.94255
16:58:26|1.94255
16:58:27|1.94255
16:58:28|1.94255
16:58:29|1.94255
16:58:30|1.94255
16:58:31|1.94255
16:58:33|1.94255
16:58:33|1.94255
16:58:34|1.94255
16:58:36|1.94202
16:58:36|1.94202
16:58:38|1.94202
16:58:39|1.94202
16:58:39|1.94202
16:58:41|1.94202
16:58:41|1.94202
16:58:44|1.94202
16:58:44|1.94202
16:58:45|1.94202
16:58:46|1.94255
16:58:47|1.94255
16:58:48|1.94255
16:58:49|1.94202
16:58:50|1.94202
16:58:51|1.94202
16:58:52|1.94202
16:58:53|1.94255
16:58:54|1.94255
16:58:55|1.94255
16:58:56|1.94255
16:58:57|1.94298
16:58:58|1.94418
16:58:59|1.94418
16:59:00|1.94265
16:59:01|1.94265
16:59:02|1.94265
16:59:03|1.94409
16:59:04|1.9444
16:59:06|1.9444
16:59:07|1.9444
16:59:08|1.9444
16:59:10|1.94288
16:59:11|1.94288
16:59:12|1.94288
16:59:13|1.94288
16:59:14|1.94288
16:59:15|1.94288
16:59:16|1.94288
16:59:17|1.94288
16:59:18|1.94302
16:59:19|1.94302
16:59:20|1.94302
16:59:21|1.94302
16:59:22|1.94302
16:59:23|1.94455
16:59:24|1.94455
16:59:25|1.94456
16:59:26|1.94456
16:59:27|1.94309
16:59:28|1.94309
16:59:29|1.94309
16:59:30|1.94316
16:59:31|1.94316
16:59:32|1.94316
16:59:33|1.94316
16:59:34|1.94316
16:59:35|1.94316
16:59:36|1.94316
16:59:37|1.94316
16:59:38|1.94316
16:59:39|1.94337
16:59:40|1.94337
16:59:41|1.94337
16:59:43|1.94358
16:59:43|1.94358
16:59:44|1.944
16:59:45|1.944
16:59:46|1.94316
16:59:47|1.94316
16:59:48|1.94316
16:59:49|1.94316
16:59:50|1.94316
16:59:51|1.94316
16:59:52|1.94316
16:59:53|1.94316
16:59:54|1.94316
16:59:55|1.94316
16:59:56|1.94316
16:59:57|1.94316
16:59:58|1.94316
16:59:59|1.94316
17:00:00|1.94316
17:00:01|1.943
17:00:03|1.943
17:00:04|1.94288
17:00:04|1.94288
17:00:05|1.94288
17:00:07|1.94288
17:00:08|1.94288
17:00:10|1.94288
17:00:11|1.943
17:00:12|1.943
17:00:13|1.943
17:00:14|1.94316
17:00:14|1.94316
17:00:17|1.94316
17:00:17|1.94492
17:00:18|1.94492
17:00:20|1.94492
17:00:21|1.94492
17:00:22|1.944
17:00:23|1.944
17:00:24|1.944
17:00:25|1.944
17:00:27|1.944
17:00:28|1.944
17:00:28|1.94317
17:00:29|1.94317
17:00:30|1.94317
17:00:31|1.94317
17:00:32|1.94317
17:00:34|1.944
17:00:34|1.944
17:00:35|1.944
17:00:36|1.944
17:00:38|1.944
17:00:38|1.944
17:00:40|1.944
17:00:41|1.94399
17:00:42|1.943
17:00:43|1.943
17:00:44|1.943
17:00:45|1.943
17:00:46|1.943
17:00:47|1.94398
17:00:48|1.94398
17:00:49|1.94398
17:00:50|1.94398
17:00:51|1.94398
17:00:52|1.94398
17:00:53|1.94398
17:00:54|1.94398
17:00:55|1.94398
17:00:56|1.94398
17:00:57|1.94398
17:00:58|1.94398
17:00:59|1.94398
17:01:00|1.94317
17:01:01|1.94398
17:01:02|1.94398
17:01:03|1.94398
17:01:04|1.94398
17:01:05|1.94398
17:01:06|1.94398
17:01:07|1.94398
17:01:09|1.94398
17:01:11|1.94398
17:01:12|1.94398
17:01:12|1.94398
17:01:14|1.94398
17:01:15|1.94398
17:01:17|1.94398
17:01:17|1.94398
17:01:18|1.94398
17:01:19|1.94398
17:01:20|1.94398
17:01:21|1.94398
17:01:22|1.94398
17:01:23|1.94398
17:01:24|1.94398
17:01:26|1.94398
17:01:26|1.94398
17:01:27|1.94398
17:01:28|1.94319
17:01:29|1.94319
17:01:30|1.943
17:01:32|1.94395
17:01:32|1.94395
17:01:33|1.94395
17:01:35|1.94394
17:01:35|1.94394
17:01:36|1.93864
17:01:37|1.93864
17:01:38|1.93864
17:01:39|1.94021
17:01:40|1.94021
17:01:41|1.94021
17:01:42|1.94021
17:01:43|1.94021
17:01:44|1.94021
17:01:45|1.94021
17:01:46|1.94021
17:01:47|1.93865
17:01:48|1.93865
17:01:49|1.93865
17:01:50|1.93865
17:01:52|1.93865
17:01:53|1.93865
17:01:53|1.93865
17:01:54|1.93865
17:01:55|1.93865
17:01:56|1.93865
17:01:58|1.93865
17:01:58|1.9398
17:01:59|1.9398
17:02:00|1.9398
17:02:01|1.9398
17:02:03|1.9398
17:02:03|1.9398
17:02:04|1.94011
17:02:05|1.94011
17:02:06|1.93779
17:02:07|1.93779
17:02:10|1.94015
17:02:11|1.94015
17:02:13|1.93899
17:02:14|1.93899
17:02:15|1.93899
17:02:17|1.93899
17:02:17|1.93899
17:02:18|1.93899
17:02:20|1.93909
17:02:21|1.94037
17:02:21|1.94037
17:02:23|1.94038
17:02:24|1.94038
17:02:25|1.939
17:02:25|1.94038
17:02:27|1.93899
17:02:27|1.93899
17:02:28|1.93899
17:02:29|1.93899
17:02:30|1.93899
17:02:31|1.93974
17:02:32|1.94038
17:02:33|1.94038
17:02:34|1.94038
17:02:35|1.93913
17:02:36|1.93913
17:02:38|1.93913
17:02:38|1.93913
17:02:39|1.93913
17:02:40|1.94037
17:02:41|1.94037
17:02:43|1.94037
17:02:44|1.94037
17:02:45|1.94037
17:02:45|1.94038
17:02:46|1.94038
17:02:48|1.94038
17:02:48|1.94038
17:02:50|1.94038
17:02:50|1.94038
17:02:51|1.94038
17:02:52|1.93915
17:02:54|1.94037
17:02:55|1.94037
17:02:55|1.94037
17:02:57|1.94037
17:02:57|1.94037
17:02:58|1.94037
17:02:59|1.93915
17:03:00|1.93915
17:03:01|1.93915
17:03:02|1.93915
17:03:04|1.93915
17:03:05|1.93393
17:03:06|1.93576
17:03:06|1.93576
17:03:08|1.93576
17:03:08|1.93576
17:03:11|1.93586
17:03:12|1.93586
17:03:14|1.93586
17:03:14|1.93586
17:03:15|1.93535
17:03:17|1.93535
17:03:18|1.93508
17:03:19|1.93404
17:03:20|1.93404
17:03:21|1.93404
17:03:22|1.93508
17:03:23|1.93508
17:03:24|1.93508
17:03:25|1.93508
17:03:26|1.93508
17:03:27|1.93508
17:03:28|1.93508
17:03:29|1.93508
17:03:30|1.93508
17:03:31|1.93508
17:03:32|1.93508
17:03:33|1.93508
17:03:34|1.93508
17:03:35|1.93495
17:03:36|1.93495
17:03:37|1.93495
17:03:38|1.93495
17:03:39|1.93495
17:03:40|1.93495
17:03:41|1.93495
17:03:42|1.93508
17:03:43|1.93508
17:03:44|1.93485
17:03:45|1.93485
17:03:46|1.93485
17:03:47|1.93485
17:03:48|1.93421
17:03:49|1.93421
17:03:50|1.93421
17:03:51|1.93421
17:03:52|1.93421
17:03:53|1.93421
17:03:54|1.93508
17:03:55|1.93508
17:03:56|1.93508
17:03:57|1.93508
17:03:58|1.93508
17:03:59|1.93508
17:04:00|1.93508
17:04:01|1.93508
17:04:02|1.93508
17:04:03|1.93508
17:04:04|1.93508
17:04:05|1.93508
17:04:06|1.93508
17:04:07|1.93508
17:04:08|1.93508
17:04:09|1.93508
17:04:10|1.93508
17:04:12|1.93683
17:04:13|1.93508
17:04:13|1.93427
17:04:15|1.93427
17:04:16|1.93427
17:04:17|1.93427
17:04:18|1.93427
17:04:19|1.93427
17:04:20|1.9351
17:04:21|1.93594
17:04:22|1.93594
17:04:23|1.93678
17:04:24|1.93804
17:04:25|1.93661
17:04:27|1.936
17:04:28|1.936
17:04:28|1.936
17:04:30|1.93767
17:04:31|1.93825
17:04:32|1.93825
17:04:33|1.93825
17:04:33|1.93825
17:04:35|1.93825
17:04:36|1.93825
17:04:37|1.93825
17:04:38|1.93825
17:04:39|1.93825
17:04:40|1.93825
17:04:41|1.93825
17:04:42|1.93825
17:04:42|1.93825
17:04:44|1.93825
17:04:44|1.93825
17:04:45|1.93825
17:04:47|1.93825
17:04:48|1.93825
17:04:49|1.93825
17:04:50|1.93825
17:04:51|1.93727
17:04:52|1.93825
17:04:53|1.93825
17:04:53|1.93825
17:04:54|1.93825
17:04:56|1.93825
17:04:57|1.93825
17:04:58|1.93825
17:04:58|1.93825
17:05:00|1.94099
17:05:01|1.94099
17:05:02|1.94099
17:05:03|1.94099
17:05:04|1.94099
17:05:05|1.94099
17:05:06|1.94099
17:05:07|1.94099
17:05:08|1.94099
17:05:09|1.94182
17:05:10|1.94182
17:05:11|1.94182
17:05:13|1.94182
17:05:14|1.94182
17:05:15|1.94182
17:05:16|1.94182
17:05:16|1.94182
17:05:17|1.94182
17:05:19|1.94182
17:05:19|1.94182
17:05:21|1.94181
17:05:22|1.94181
17:05:23|1.94181
17:05:24|1.94181
17:05:25|1.94181
17:05:27|1.94181
17:05:27|1.94181
17:05:28|1.94181
17:05:30|1.94181
17:05:32|1.94181
17:05:32|1.94181
17:05:33|1.94181
17:05:35|1.94181
17:05:36|1.94181
17:05:36|1.94181
17:05:37|1.94181
17:05:39|1.94181
17:05:39|1.93981
17:05:40|1.93981
17:05:41|1.93981
17:05:42|1.93981
17:05:43|1.93981
17:05:44|1.9418
17:05:45|1.9418
17:05:47|1.9418
17:05:47|1.9418
17:05:48|1.9418
17:05:49|1.9418
17:05:51|1.9418
17:05:51|1.9418
17:05:53|1.9418
17:05:53|1.9418
17:05:55|1.9418
17:05:55|1.9418
17:05:58|1.9418
17:05:58|1.9418
17:05:59|1.9418
17:06:00|1.9418
17:06:01|1.9418
17:06:02|1.9418
17:06:03|1.9418
17:06:04|1.9418
17:06:06|1.9418
17:06:07|1.9418
17:06:08|1.94179
17:06:09|1.94179
17:06:10|1.941
17:06:12|1.941
17:06:14|1.941
17:06:15|1.941
17:06:16|1.94099
17:06:17|1.94099
17:06:18|1.94099
17:06:19|1.93938
17:06:20|1.93938
17:06:21|1.93939
17:06:22|1.94018
17:06:23|1.94018
17:06:24|1.94098
17:06:25|1.941
17:06:26|1.94097
17:06:27|1.94097
17:06:28|1.94097
17:06:29|1.9386
17:06:31|1.93861
17:06:32|1.93861
17:06:33|1.93891
17:06:34|1.93891
17:06:35|1.93891
17:06:36|1.93891
17:06:37|1.93891
17:06:38|1.93891
17:06:39|1.93891
17:06:40|1.93936
17:06:41|1.93936
17:06:42|1.93825
17:06:43|1.93775
17:06:43|1.93775
17:06:45|1.93775
17:06:46|1.93775
17:06:47|1.93775
17:06:47|1.93758
17:06:49|1.93758
17:06:50|1.93758
17:06:50|1.93758
17:06:52|1.93758
17:06:53|1.93721
17:06:54|1.93757
17:06:55|1.93757
17:06:56|1.93757
17:06:56|1.93755
17:06:58|1.93577
17:06:58|1.93754
17:07:00|1.93523
17:07:01|1.93523
17:07:02|1.93523
17:07:03|1.93523
17:07:04|1.93523
17:07:05|1.93523
17:07:06|1.93523
17:07:07|1.93523
17:07:08|1.93523
17:07:09|1.93575
17:07:10|1.93575
17:07:11|1.93575
17:07:12|1.935
17:07:13|1.935
17:07:14|1.935
17:07:16|1.935
17:07:16|1.935
17:07:18|1.93499
17:07:19|1.93499
17:07:20|1.93499
17:07:21|1.93382
17:07:23|1.933
17:07:24|1.933
17:07:25|1.933
17:07:26|1.93313
17:07:27|1.933
17:07:28|1.93192
17:07:29|1.93243
17:07:31|1.93243
17:07:32|1.93192
17:07:34|1.93171
17:07:35|1.93171
17:07:35|1.93171
17:07:36|1.93166
17:07:38|1.93166
17:07:39|1.93165
17:07:39|1.93165
17:07:40|1.93165
17:07:41|1.93165
17:07:43|1.93165
17:07:43|1.931
17:07:44|1.93289
17:07:45|1.93289
17:07:47|1.93085
17:07:47|1.93154
17:07:49|1.93154
17:07:49|1.93
17:07:50|1.93
17:07:51|1.93
17:07:53|1.93
17:07:53|1.93
17:07:54|1.93154
17:07:56|1.93154
17:07:56|1.93
17:07:57|1.93
17:07:59|1.93
17:08:00|1.93
17:08:01|1.93154
17:08:01|1.93154
17:08:02|1.93154
17:08:04|1.93154
17:08:04|1.93154
17:08:05|1.93154
17:08:07|1.93154
17:08:07|1.93154
17:08:09|1.93154
17:08:09|1.93005
17:08:10|1.93297
17:08:11|1.93297
17:08:12|1.93297
17:08:13|1.93297
17:08:14|1.93297
17:08:17|1.93297
17:08:18|1.93297
17:08:20|1.93297
17:08:21|1.93297
17:08:22|1.93282
17:08:22|1.93282
17:08:23|1.93282
17:08:25|1.93282
17:08:26|1.93282
17:08:26|1.93282
17:08:28|1.93282
17:08:29|1.93386
17:08:30|1.93386
17:08:31|1.9339
17:08:31|1.9339
17:08:33|1.9339
17:08:34|1.9339
17:08:35|1.9339
17:08:35|1.9339
17:08:37|1.9339
17:08:38|1.9339
17:08:39|1.9339
17:08:40|1.9339
17:08:41|1.9339
17:08:42|1.9339
17:08:43|1.9339
17:08:45|1.9339
17:08:45|1.9339
17:08:47|1.9339
17:08:47|1.93171
17:08:49|1.93171
17:08:49|1.93171
17:08:51|1.93171
17:08:51|1.93178
17:08:52|1.93178
17:08:54|1.93178
17:08:54|1.93178
17:08:55|1.93178
17:08:57|1.93178
17:08:57|1.93178
17:08:58|1.93178
17:08:59|1.93178
17:09:00|1.93178
17:09:01|1.93178
17:09:02|1.93178
17:09:04|1.93178
17:09:05|1.93193
17:09:05|1.93193
17:09:07|1.93193
17:09:07|1.93193
17:09:08|1.93193
17:09:09|1.93193
17:09:10|1.93193
17:09:11|1.93193
17:09:13|1.93193
17:09:13|1.93193
17:09:14|1.93193
17:09:17|1.93193
17:09:18|1.93193
17:09:19|1.93193
17:09:19|1.93193
17:09:21|1.93193
17:09:21|1.93193
17:09:23|1.93193
17:09:23|1.93193
17:09:24|1.93393
17:09:26|1.93393
17:09:27|1.93393
17:09:29|1.93393
17:09:29|1.93393
17:09:31|1.93393
17:09:31|1.93393
17:09:32|1.93393
17:09:33|1.93393
17:09:34|1.93394
17:09:35|1.93393
17:09:36|1.93393
17:09:37|1.93393
17:09:38|1.93393
17:09:40|1.93393
17:09:40|1.93393
17:09:41|1.93393
17:09:42|1.93393
17:09:43|1.93393
17:09:44|1.93393
17:09:45|1.93393
17:09:46|1.93393
17:09:47|1.93393
17:09:49|1.93393
17:09:50|1.93393
17:09:51|1.93393
17:09:52|1.93472
17:09:53|1.93472
17:09:53|1.93592
17:09:55|1.93395
17:09:56|1.93395
17:09:56|1.93395
17:09:57|1.93395
17:09:58|1.93395
17:09:59|1.93395
17:10:01|1.93394
17:10:02|1.93394
17:10:03|1.93394
17:10:04|1.93406
17:10:05|1.93406
17:10:06|1.93406
17:10:06|1.93406
17:10:08|1.93634
17:10:09|1.93634
17:10:09|1.93634
17:10:11|1.93634
17:10:12|1.93634
17:10:12|1.93634
17:10:14|1.93634
17:10:14|1.93634
17:10:16|1.93634
17:10:18|1.93634
17:10:19|1.93634
17:10:20|1.93634
17:10:22|1.93634
17:10:24|1.93634
17:10:26|1.93634
17:10:27|1.93634
17:10:28|1.93634
17:10:29|1.93634
17:10:30|1.93634
17:10:31|1.93634
17:10:32|1.93634
17:10:32|1.93639
17:10:33|1.93639
17:10:34|1.93639
17:10:35|1.93639
17:10:37|1.93639
17:10:38|1.93639
17:10:38|1.93639
17:10:39|1.93639
17:10:40|1.93639
17:10:42|1.93627
17:10:42|1.93592
17:10:44|1.93592
17:10:44|1.93592
17:10:46|1.93592
17:10:47|1.93592
17:10:47|1.93592
17:10:48|1.93592
17:10:49|1.93592
17:10:50|1.93592
17:10:51|1.93592
17:10:53|1.93592
17:10:53|1.93592
17:10:54|1.93592
17:10:55|1.93592
17:10:57|1.93411
17:10:57|1.9364
17:10:58|1.9364
17:10:59|1.9364
17:11:00|1.9364
17:11:01|1.93639
17:11:03|1.93639
17:11:03|1.93639
17:11:05|1.93639
17:11:05|1.93661
17:11:06|1.93639
17:11:07|1.93639
17:11:08|1.93639
17:11:09|1.93636
17:11:12|1.93636
17:11:12|1.93636
17:11:13|1.93636
17:11:14|1.93636
17:11:15|1.93636
17:11:16|1.93636
17:11:18|1.93636
17:11:20|1.93638
17:11:21|1.93638
17:11:22|1.93409
17:11:23|1.93409
17:11:24|1.93409
17:11:25|1.93409
17:11:26|1.93409
17:11:27|1.93409
17:11:28|1.93409
17:11:29|1.93409
17:11:30|1.93409
17:11:31|1.93409
17:11:32|1.93409
17:11:33|1.93409
17:11:34|1.93409
17:11:34|1.93409
17:11:36|1.93409
17:11:37|1.93409
17:11:38|1.93409
17:11:39|1.933
17:11:40|1.933
17:11:41|1.933
17:11:42|1.933
17:11:43|1.933
17:11:43|1.933
17:11:45|1.933
17:11:46|1.93347
17:11:47|1.93347
17:11:48|1.93347
17:11:49|1.93347
17:11:50|1.93347
17:11:51|1.93347
17:11:52|1.93347
17:11:53|1.93347
17:11:54|1.93347
17:11:55|1.93347
17:11:56|1.93347
17:11:57|1.93347
17:11:58|1.93347
17:11:59|1.93347
17:12:00|1.93347
17:12:01|1.93347
17:12:02|1.93347
17:12:03|1.93347
17:12:04|1.93347
17:12:05|1.93347
17:12:06|1.93347
17:12:08|1.93347
17:12:08|1.93347
17:12:10|1.93347
17:12:10|1.93347
17:12:11|1.93347
17:12:13|1.93347
17:12:14|1.93347
17:12:15|1.93347
17:12:15|1.93347
17:12:17|1.93616
17:12:18|1.93616
17:12:20|1.93616
17:12:22|1.93616
17:12:23|1.93634
17:12:24|1.93634
17:12:25|1.93633
17:12:26|1.93362
17:12:27|1.93362
17:12:28|1.93362
17:12:30|1.93362
17:12:31|1.93362
17:12:33|1.93631
17:12:34|1.93631
17:12:34|1.93631
17:12:35|1.936
17:12:37|1.936
17:12:38|1.93599
17:12:38|1.93599
17:12:40|1.93347
17:12:40|1.93347
17:12:43|1.9335
17:12:43|1.93349
17:12:44|1.9335
17:12:45|1.93347
17:12:46|1.93347
17:12:47|1.93347
17:12:48|1.93347
17:12:49|1.93347
17:12:50|1.93347
17:12:51|1.93347
17:12:52|1.93347
17:12:53|1.93752
17:12:54|1.93627
17:12:55|1.93627
17:12:56|1.93627
17:12:57|1.93627
17:12:58|1.93627
17:12:59|1.93802
17:13:00|1.93802
17:13:01|1.93802
17:13:03|1.93802
17:13:03|1.93802
17:13:04|1.938
17:13:05|1.938
17:13:06|1.938
17:13:07|1.938
17:13:08|1.938
17:13:09|1.938
17:13:10|1.938
17:13:11|1.938
17:13:12|1.938
17:13:13|1.938
17:13:14|1.938
17:13:15|1.938
17:13:16|1.938
17:13:17|1.938
17:13:18|1.938
17:13:20|1.93751
17:13:22|1.938
17:13:23|1.938
17:13:24|1.938
17:13:25|1.938
17:13:26|1.938
17:13:27|1.93802
17:13:28|1.93802
17:13:29|1.93802
17:13:30|1.93802
17:13:31|1.93802
17:13:32|1.93802
17:13:33|1.93802
17:13:35|1.93802
17:13:35|1.93802
17:13:37|1.93802
17:13:38|1.93802
17:13:39|1.93802
17:13:39|1.93802
17:13:41|1.93802
17:13:42|1.93802
17:13:42|1.94038
17:13:43|1.94038
17:13:44|1.94038
17:13:45|1.94038
17:13:48|1.94038
17:13:49|1.94038
17:13:49|1.94038
17:13:50|1.94038
17:13:51|1.94038
17:13:52|1.94038
17:13:54|1.94038
17:13:55|1.94038
17:13:56|1.94038
17:13:57|1.94038
17:13:58|1.94038
17:13:59|1.94038
17:14:00|1.94038
17:14:01|1.94038
17:14:02|1.94038
17:14:03|1.94038
17:14:04|1.94038
17:14:05|1.93893
17:14:07|1.93894
17:14:08|1.93894
17:14:09|1.93894
17:14:10|1.93894
17:14:11|1.93999
17:14:12|1.93999
17:14:13|1.93804
17:14:14|1.93804
17:14:14|1.93804
17:14:16|1.93804
17:14:17|1.93804
17:14:17|1.93804
17:14:18|1.93804
17:14:20|1.93803
17:14:22|1.93803
17:14:23|1.93803
17:14:24|1.93803
17:14:25|1.93671
17:14:26|1.93803
17:14:28|1.93803
17:14:29|1.93803
17:14:29|1.93803
17:14:31|1.938
17:14:32|1.93803
17:14:32|1.93803
17:14:33|1.93803
17:14:35|1.93803
17:14:36|1.938
17:14:37|1.938
17:14:38|1.938
17:14:39|1.94
17:14:40|1.94
17:14:41|1.94
17:14:42|1.93805
17:14:43|1.93805
17:14:44|1.93805
17:14:45|1.93805
17:14:46|1.93805
17:14:47|1.93802
17:14:48|1.93802
17:14:49|1.93802
17:14:49|1.93802
17:14:51|1.93802
17:14:52|1.93802
17:14:52|1.93802
17:14:54|1.93802
17:14:54|1.93803
17:14:56|1.93803
17:14:57|1.93803
17:14:57|1.93676
17:14:59|1.93676
17:15:00|1.93676
17:15:01|1.93676
17:15:02|1.93676
17:15:03|1.93676
17:15:04|1.93802
17:15:05|1.93802
17:15:06|1.9367
17:15:07|1.9367
17:15:08|1.9367
17:15:09|1.9367
17:15:10|1.9367
17:15:11|1.9367
17:15:12|1.9367
17:15:13|1.9367
17:15:14|1.9367
17:15:15|1.9367
17:15:16|1.9367
17:15:17|1.9367
17:15:18|1.9367
17:15:19|1.9367
17:15:20|1.9367
17:15:21|1.93602
17:15:23|1.93602
17:15:24|1.93666
17:15:25|1.93666
17:15:26|1.93666
17:15:28|1.93666
17:15:29|1.93731
17:15:30|1.93731
17:15:31|1.93731
17:15:33|1.93731
17:15:34|1.93803
17:15:35|1.93803
17:15:36|1.93803
17:15:37|1.93803
17:15:38|1.93803
17:15:39|1.93805
17:15:40|1.93805
17:15:41|1.93805
17:15:41|1.93805
17:15:42|1.93912
17:15:44|1.93912
17:15:44|1.93912
17:15:45|1.93912
17:15:47|1.93912
17:15:48|1.93912
17:15:49|1.93912
17:15:50|1.94
17:15:50|1.94
17:15:52|1.94
17:15:53|1.94
17:15:55|1.94
17:15:56|1.94
17:15:57|1.94
17:15:58|1.94
17:15:58|1.94
17:16:00|1.94
17:16:01|1.94
17:16:02|1.94001
17:16:03|1.94001
17:16:04|1.94037
17:16:04|1.94037
17:16:05|1.94038
17:16:06|1.94038
17:16:08|1.94038
17:16:09|1.94038
17:16:10|1.94
17:16:11|1.94
17:16:11|1.93815
17:16:13|1.93815
17:16:14|1.94005
17:16:14|1.94005
17:16:15|1.94005
17:16:16|1.93815
17:16:18|1.93815
17:16:19|1.93815
17:16:20|1.93815
17:16:21|1.93815
17:16:21|1.93815
17:16:24|1.93815
17:16:25|1.94003
17:16:25|1.94003
17:16:27|1.94003
17:16:29|1.94003
17:16:30|1.94003
17:16:31|1.94003
17:16:32|1.94003
17:16:32|1.94003
17:16:33|1.94003
17:16:35|1.94003
17:16:35|1.94003
17:16:37|1.94003
17:16:38|1.94003
17:16:39|1.94003
17:16:39|1.94003
17:16:40|1.94003
17:16:42|1.94003
17:16:43|1.94003
17:16:44|1.93851
17:16:45|1.93851
17:16:47|1.93851
17:16:47|1.93851
17:16:48|1.93851
17:16:49|1.93851
17:16:50|1.93851
17:16:51|1.93851
17:16:52|1.93851
17:16:53|1.93851
17:16:54|1.93851
17:16:55|1.93851
17:16:56|1.93851
17:16:57|1.93851
17:16:58|1.93842
17:16:59|1.93851
17:17:00|1.93851
17:17:01|1.93851
17:17:02|1.93852
17:17:04|1.93852
17:17:05|1.93852
17:17:07|1.93852
17:17:07|1.93852
17:17:08|1.93852
17:17:09|1.93852
17:17:10|1.93852
17:17:11|1.94
17:17:12|1.94
17:17:13|1.94
17:17:14|1.93926
17:17:15|1.93926
17:17:16|1.94
17:17:17|1.94
17:17:18|1.94
17:17:19|1.94
17:17:20|1.94
17:17:21|1.94
17:17:22|1.94
17:17:24|1.94
17:17:25|1.94
17:17:27|1.94
17:17:29|1.94
17:17:29|1.94
17:17:31|1.94003
17:17:32|1.94003
17:17:33|1.94003
17:17:34|1.93852
17:17:34|1.93852
17:17:37|1.93852
17:17:38|1.93852
17:17:39|1.93852
17:17:39|1.93852
17:17:40|1.93852
17:17:41|1.93852
17:17:42|1.93852
17:17:44|1.93852
17:17:45|1.93852
17:17:45|1.93852
17:17:46|1.93999
17:17:47|1.93999
17:17:48|1.93999
17:17:50|1.93999
17:17:51|1.93999
17:17:51|1.93998
17:17:53|1.93854
17:17:53|1.93854
17:17:54|1.93854
17:17:56|1.93854
17:17:56|1.93854
17:17:58|1.93854
17:17:58|1.93854
17:18:00|1.93854
17:18:01|1.93854
17:18:02|1.93854
17:18:03|1.94
17:18:04|1.93854
17:18:05|1.93854
17:18:05|1.93854
17:18:07|1.93854
17:18:08|1.93854
17:18:09|1.93854
17:18:10|1.93854
17:18:10|1.93854
17:18:11|1.93854
17:18:12|1.93854
17:18:13|1.93854
17:18:14|1.93854
17:18:15|1.93854
17:18:17|1.93854
17:18:18|1.93854
17:18:18|1.93854
17:18:19|1.93854
17:18:20|1.93854
17:18:21|1.93854
17:18:23|1.93851
17:18:23|1.93851
17:18:26|1.93851
17:18:26|1.93851
17:18:27|1.93851
17:18:28|1.93851
17:18:29|1.938
17:18:31|1.938
17:18:31|1.938
17:18:33|1.938
17:18:34|1.938
17:18:35|1.938
17:18:36|1.938
17:18:37|1.938
17:18:39|1.936
17:18:39|1.936
17:18:41|1.936
17:18:42|1.93794
17:18:44|1.936
17:18:44|1.93348
17:18:46|1.93348
17:18:46|1.93643
17:18:47|1.93643
17:18:49|1.93347
17:18:50|1.93347
17:18:50|1.93347
17:18:51|1.93481
17:18:53|1.93481
17:18:53|1.93481
17:18:54|1.93481
17:18:55|1.93481
17:18:57|1.93436
17:18:57|1.93436
17:18:58|1.93436
17:19:00|1.93436
17:19:00|1.93354
17:19:01|1.9344
17:19:03|1.9344
17:19:04|1.9344
17:19:04|1.9344
17:19:06|1.93347
17:19:07|1.93466
17:19:07|1.93466
17:19:08|1.93466
17:19:09|1.93436
17:19:10|1.93436
17:19:11|1.93436
17:19:12|1.93436
17:19:14|1.93347
17:19:15|1.93347
17:19:16|1.93347
17:19:16|1.93347
17:19:17|1.93347
17:19:18|1.93347
17:19:20|1.93347
17:19:20|1.93347
17:19:22|1.93347
17:19:23|1.93347
17:19:23|1.93347
17:19:24|1.93712
17:19:25|1.93712
17:19:28|1.93712
17:19:28|1.93712
17:19:29|1.93712
17:19:31|1.93712
17:19:31|1.93712
17:19:33|1.93458
17:19:33|1.93458
17:19:34|1.93458
17:19:35|1.93458
17:19:36|1.93458
17:19:37|1.93458
17:19:39|1.93458
17:19:40|1.93712
17:19:41|1.93712
17:19:41|1.93712
17:19:42|1.93712
17:19:43|1.93712
17:19:44|1.93712
17:19:45|1.93712
17:19:47|1.93712
17:19:47|1.93712
17:19:49|1.93712
17:19:49|1.93712
17:19:51|1.93712
17:19:52|1.93712
17:19:53|1.93712
17:19:53|1.93712
17:19:55|1.93619
17:19:56|1.93354
17:19:56|1.93347
17:19:57|1.93347
17:19:59|1.93347
17:19:59|1.93347
17:20:00|1.93347
17:20:01|1.93347
17:20:03|1.93347
17:20:04|1.93347
17:20:05|1.93347
17:20:06|1.92913
17:20:07|1.92921
17:20:08|1.92891
17:20:09|1.92722
17:20:10|1.92647
17:20:11|1.92647
17:20:12|1.92647
17:20:13|1.92647
17:20:14|1.92647
17:20:15|1.92647
17:20:16|1.92841
17:20:17|1.92723
17:20:18|1.92723
17:20:19|1.92723
17:20:20|1.92723
17:20:21|1.92723
17:20:22|1.92844
17:20:23|1.92844
17:20:24|1.92844
17:20:25|1.92723
17:20:26|1.92723
17:20:27|1.92866
17:20:29|1.92723
17:20:30|1.92723
17:20:31|1.92723
17:20:32|1.92723
17:20:33|1.92723
17:20:34|1.92723
17:20:35|1.92723
17:20:36|1.92723
17:20:37|1.92723
17:20:38|1.92723
17:20:39|1.92723
17:20:41|1.92723
17:20:42|1.92799
17:20:45|1.92799
17:20:46|1.92799
17:20:47|1.92865
17:20:48|1.92865
17:20:49|1.92724
17:20:50|1.929
17:20:51|1.929
17:20:52|1.929
17:20:53|1.929
17:20:54|1.929
17:20:55|1.929
17:20:55|1.929
17:20:56|1.929
17:20:58|1.929
17:20:58|1.929
17:21:01|1.929
17:21:01|1.929
17:21:02|1.929
17:21:04|1.92955
17:21:04|1.92955
17:21:07|1.92955
17:21:07|1.92955
17:21:08|1.929
17:21:09|1.929
17:21:10|1.929
17:21:11|1.929
17:21:13|1.929
17:21:13|1.929
17:21:14|1.929
17:21:15|1.92955
17:21:16|1.92955
17:21:17|1.92955
17:21:18|1.92955
17:21:19|1.92955
17:21:20|1.92955
17:21:21|1.92955
17:21:23|1.92955
17:21:23|1.92955
17:21:24|1.929
17:21:25|1.929
17:21:26|1.929
17:21:29|1.92956
17:21:30|1.92956
17:21:31|1.92956
17:21:32|1.93377
17:21:33|1.93377
17:21:34|1.93377
17:21:35|1.93377
17:21:37|1.9339
17:21:38|1.9339
17:21:39|1.9339
17:21:40|1.9339
17:21:41|1.9339
17:21:42|1.9339
17:21:43|1.93557
17:21:44|1.93557
17:21:45|1.93577
17:21:46|1.93577
17:21:47|1.93577
17:21:49|1.93446
17:21:50|1.93446
17:21:51|1.93492
17:21:52|1.93492
17:21:53|1.93492
17:21:55|1.93492
17:21:56|1.93577
17:21:58|1.9352
17:21:58|1.9352
17:21:59|1.9352
17:22:00|1.9352
17:22:01|1.93449
17:22:02|1.93449
17:22:04|1.93449
17:22:05|1.93449
17:22:05|1.93292
17:22:06|1.93516
17:22:07|1.93516
17:22:08|1.93464
17:22:09|1.93464
17:22:11|1.93464
17:22:11|1.93464
17:22:12|1.93464
17:22:14|1.93464
17:22:14|1.9345
17:22:16|1.9345
17:22:17|1.93293
17:22:19|1.93293
17:22:19|1.93293
17:22:20|1.93293
17:22:21|1.93424
17:22:22|1.93424
17:22:23|1.93424
17:22:24|1.93434
17:22:25|1.93434
17:22:26|1.93148
17:22:27|1.93148
17:22:29|1.93148
17:22:30|1.93148
17:22:32|1.93009
17:22:34|1.92955
17:22:35|1.92955
17:22:36|1.92955
17:22:37|1.92955
17:22:38|1.92955
17:22:39|1.92955
17:22:40|1.92992
17:22:40|1.92992
17:22:42|1.92992
17:22:43|1.92992
17:22:44|1.92992
17:22:45|1.92992
17:22:46|1.92992
17:22:46|1.92992
17:22:48|1.92992
17:22:48|1.92992
17:22:51|1.92992
17:22:52|1.92992
17:22:53|1.92992
17:22:54|1.92992
17:22:55|1.93165
17:22:55|1.93165
17:22:57|1.92992
17:22:58|1.92992
17:22:59|1.92992
17:23:00|1.92992
17:23:01|1.92992
17:23:02|1.92992
17:23:03|1.92992
17:23:04|1.92992
17:23:05|1.92992
17:23:06|1.93153
17:23:07|1.93153
17:23:08|1.93153
17:23:09|1.93153
17:23:10|1.93153
17:23:11|1.93153
17:23:12|1.93145
17:23:13|1.93143
17:23:14|1.93143
17:23:14|1.93143
17:23:16|1.93143
17:23:16|1.93143
17:23:18|1.93143
17:23:19|1.93143
17:23:20|1.93143
17:23:21|1.93143
17:23:21|1.93143
17:23:23|1.93143
17:23:24|1.93143
17:23:25|1.93143
17:23:25|1.93143
17:23:27|1.93143
17:23:28|1.93143
17:23:29|1.93143
17:23:31|1.93143
17:23:33|1.93126
17:23:34|1.93126
17:23:35|1.93126
17:23:35|1.93126
17:23:36|1.93126
17:23:39|1.93126
17:23:40|1.93126
17:23:41|1.93126
17:23:42|1.93126
17:23:42|1.93126
17:23:44|1.93126
17:23:44|1.93126
17:23:46|1.93126
17:23:47|1.93126
17:23:48|1.93126
17:23:49|1.93126
17:23:50|1.93126
17:23:51|1.9313
17:23:52|1.9313
17:23:53|1.93126
17:23:54|1.93126
17:23:55|1.93126
17:23:56|1.93126
17:23:56|1.92993
17:23:57|1.92993
17:23:59|1.92993
17:24:00|1.92993
17:24:01|1.92993
17:24:02|1.92993
17:24:03|1.92993
17:24:04|1.92993
17:24:05|1.93123
17:24:07|1.93123
17:24:08|1.93123
17:24:09|1.93123
17:24:10|1.93123
17:24:11|1.93123
17:24:12|1.92956
17:24:13|1.92956
17:24:13|1.92852
17:24:15|1.92852
17:24:16|1.93
17:24:17|1.93
17:24:18|1.93
17:24:18|1.93
17:24:20|1.93
17:24:21|1.93
17:24:22|1.93
17:24:23|1.93
17:24:24|1.93
17:24:24|1.92788
17:24:25|1.92788
17:24:26|1.92788
17:24:28|1.92788
17:24:29|1.92788
17:24:30|1.92788
17:24:32|1.92788
17:24:34|1.92788
17:24:34|1.92788
17:24:36|1.92665
17:24:37|1.92878
17:24:38|1.92878
17:24:39|1.92936
17:24:40|1.92936
17:24:41|1.92936
17:24:42|1.92951
17:24:44|1.92951
17:24:44|1.92951
17:24:45|1.92951
17:24:46|1.92951
17:24:47|1.92936
17:24:48|1.92936
17:24:49|1.92936
17:24:51|1.92936
17:24:52|1.92936
17:24:53|1.92936
17:24:54|1.92936
17:24:55|1.92936
17:24:56|1.92936
17:24:57|1.92936
17:24:58|1.92936
17:24:59|1.92936
17:25:00|1.92936
17:25:01|1.92936
17:25:02|1.92936
17:25:03|1.92936
17:25:04|1.92936
17:25:05|1.92942
17:25:06|1.92942
17:25:07|1.92942
17:25:08|1.92942
17:25:09|1.92942
17:25:10|1.92942
17:25:11|1.92942
17:25:12|1.92942
17:25:13|1.92942
17:25:14|1.92942
17:25:15|1.92942
17:25:16|1.92942
17:25:17|1.92942
17:25:18|1.92942
17:25:19|1.92942
17:25:20|1.92942
17:25:21|1.92942
17:25:22|1.92732
17:25:23|1.92732
17:25:24|1.92669
17:25:25|1.92908
17:25:26|1.92908
17:25:27|1.92908
17:25:28|1.92908
17:25:29|1.92908
17:25:30|1.92908
17:25:31|1.92908
17:25:33|1.92669
17:25:35|1.92669
17:25:36|1.92669
17:25:38|1.92669
17:25:39|1.92665
17:25:39|1.92669
17:25:41|1.92669
17:25:42|1.92577
17:25:42|1.92577
17:25:44|1.92577
17:25:44|1.92577
17:25:45|1.92577
17:25:47|1.92577
17:25:47|1.92577
17:25:49|1.92577
17:25:49|1.92577
17:25:50|1.92577
17:25:51|1.92666
17:25:52|1.92577
17:25:53|1.92577
17:25:55|1.92577
17:25:56|1.92576
17:25:57|1.92576
17:25:57|1.92576
17:25:58|1.92576
17:25:59|1.92576
17:26:01|1.925
17:26:01|1.925
17:26:02|1.925
17:26:03|1.926
17:26:04|1.92599
17:26:05|1.92599
17:26:06|1.92599
17:26:07|1.92599
17:26:09|1.92599
17:26:09|1.92599
17:26:10|1.92599
17:26:11|1.92501
17:26:13|1.92501
17:26:13|1.92501
17:26:15|1.92599
17:26:15|1.92599
17:26:16|1.92599
17:26:17|1.92501
17:26:18|1.92501
17:26:19|1.92501
17:26:20|1.92501
17:26:21|1.92501
17:26:22|1.92501
17:26:23|1.92501
17:26:24|1.92501
17:26:25|1.92501
17:26:26|1.92501
17:26:28|1.92501
17:26:28|1.92501
17:26:29|1.92501
17:26:31|1.92501
17:26:31|1.92599
17:26:34|1.925
17:26:35|1.925
17:26:36|1.925
17:26:38|1.925
17:26:40|1.925
17:26:41|1.925
17:26:43|1.925
17:26:43|1.925
17:26:44|1.925
17:26:45|1.925
17:26:46|1.925
17:26:47|1.925
17:26:48|1.92596
17:26:49|1.92596
17:26:51|1.92592
17:26:52|1.92592
17:26:52|1.92592
17:26:53|1.92592
17:26:55|1.92592
17:26:56|1.92592
17:26:56|1.92592
17:26:57|1.92592
17:26:59|1.92592
17:26:59|1.92592
17:27:00|1.92592
17:27:02|1.92592
17:27:03|1.92592
17:27:03|1.92592
17:27:05|1.92592
17:27:05|1.92592
17:27:07|1.92592
17:27:08|1.92592
17:27:09|1.92592
17:27:10|1.92592
17:27:11|1.92592
17:27:12|1.92592
17:27:13|1.92592
17:27:13|1.92592
17:27:15|1.92592
17:27:16|1.92592
17:27:17|1.92592
17:27:18|1.92592
17:27:18|1.92592
17:27:19|1.92539
17:27:20|1.92494
17:27:21|1.92494
17:27:22|1.92494
17:27:25|1.92539
17:27:25|1.92449
17:27:26|1.92449
17:27:27|1.92449
17:27:28|1.92449
17:27:29|1.92449
17:27:30|1.924
17:27:31|1.924
17:27:33|1.924
17:27:34|1.924
17:27:36|1.924
17:27:37|1.92499
17:27:38|1.924
17:27:39|1.924
17:27:41|1.924
17:27:42|1.92499
17:27:43|1.92499
17:27:44|1.92499
17:27:46|1.92499
17:27:46|1.92499
17:27:47|1.92499
17:27:48|1.92499
17:27:49|1.92499
17:27:50|1.92499
17:27:51|1.92499
17:27:52|1.92499
17:27:53|1.92499
17:27:54|1.92499
17:27:55|1.92499
17:27:56|1.92499
17:27:58|1.92499
17:27:58|1.92499
17:28:00|1.92499
17:28:00|1.92499
17:28:01|1.92498
17:28:03|1.92498
17:28:04|1.92498
17:28:05|1.92498
17:28:06|1.92498
17:28:07|1.92498
17:28:07|1.92498
17:28:10|1.92498
17:28:10|1.92498
17:28:11|1.92399
17:28:13|1.92399
17:28:13|1.92399
17:28:14|1.92399
17:28:15|1.92399
17:28:16|1.92399
17:28:18|1.92399
17:28:19|1.92399
17:28:19|1.92399
17:28:20|1.92399
17:28:21|1.92385
17:28:22|1.92385
17:28:23|1.92497
17:28:24|1.92497
17:28:25|1.92497
17:28:26|1.92497
17:28:27|1.92385
17:28:29|1.92385
17:28:29|1.92498
17:28:30|1.92498
17:28:32|1.92498
17:28:32|1.92498
17:28:33|1.92498
17:28:36|1.92385
17:28:37|1.92385
17:28:38|1.92385
17:28:39|1.92385
17:28:41|1.92499
17:28:42|1.92352
17:28:43|1.92352
17:28:44|1.92496
17:28:45|1.92496
17:28:46|1.92496
17:28:47|1.9249
17:28:48|1.9249
17:28:49|1.9249
17:28:50|1.92283
17:28:51|1.92283
17:28:52|1.9249
17:28:53|1.9249
17:28:54|1.92488
17:28:55|1.92488
17:28:56|1.92488
17:28:57|1.92488
17:28:58|1.92488
17:28:59|1.92488
17:29:00|1.92488
17:29:01|1.92488
17:29:02|1.92499
17:29:03|1.92499
17:29:04|1.92499
17:29:05|1.92499
17:29:06|1.92499
17:29:07|1.92283
17:29:08|1.92286
17:29:09|1.92286
17:29:10|1.92286
17:29:11|1.92457
17:29:12|1.92457
17:29:13|1.92457
17:29:14|1.92457
17:29:15|1.92457
17:29:16|1.92457
17:29:17|1.92457
17:29:18|1.92457
17:29:19|1.92457
17:29:20|1.92457
17:29:21|1.92457
17:29:22|1.92457
17:29:23|1.92457
17:29:24|1.92457
17:29:25|1.92457
17:29:26|1.92457
17:29:27|1.92288
17:29:29|1.92288
17:29:29|1.92288
17:29:30|1.92288
17:29:31|1.92288
17:29:32|1.92288
17:29:33|1.92288
17:29:34|1.92288
17:29:36|1.92288
17:29:38|1.92288
17:29:39|1.92288
17:29:40|1.92288
17:29:41|1.92288
17:29:43|1.92288
17:29:45|1.92431
17:29:46|1.92498
17:29:48|1.92501
17:29:48|1.92501
17:29:49|1.92523
17:29:50|1.92523
17:29:51|1.92523
17:29:52|1.92645
17:29:53|1.92645
17:29:54|1.92645
17:29:55|1.92645
17:29:56|1.92645
17:29:58|1.92645
17:29:59|1.92645
17:30:00|1.92677
17:30:01|1.92677
17:30:02|1.92677
17:30:03|1.92385
17:30:05|1.92385
17:30:06|1.92385
17:30:06|1.92385
17:30:08|1.92385
17:30:09|1.92385
17:30:10|1.92385
17:30:11|1.92385
17:30:13|1.92385
17:30:14|1.92385
17:30:14|1.92385
17:30:16|1.92385
17:30:17|1.92625
17:30:18|1.92625
17:30:19|1.92625
17:30:20|1.92393
17:30:20|1.92393
17:30:21|1.92393
17:30:23|1.92393
17:30:23|1.92393
17:30:24|1.92394
17:30:27|1.92615
17:30:27|1.92613
17:30:28|1.92613
17:30:29|1.92613
17:30:31|1.924
17:30:31|1.924
17:30:32|1.924
17:30:34|1.92607
17:30:35|1.92607
17:30:35|1.92607
17:30:38|1.92607
17:30:39|1.92607
17:30:40|1.92607
17:30:41|1.92607
17:30:41|1.92607
17:30:43|1.92607
17:30:44|1.92607
17:30:44|1.92607
17:30:45|1.92607
17:30:46|1.92607
17:30:47|1.92607
17:30:48|1.92607
17:30:50|1.92607
17:30:50|1.92396
17:30:52|1.92396
17:30:52|1.92396
17:30:53|1.92396
17:30:54|1.92396
17:30:55|1.92396
17:30:56|1.92396
17:30:58|1.92396
17:30:58|1.92396
17:30:59|1.92396
17:31:01|1.92396
17:31:02|1.92396
17:31:02|1.92396
17:31:04|1.92396
17:31:05|1.92396
17:31:06|1.92396
17:31:07|1.92396
17:31:08|1.92396
17:31:08|1.92396
17:31:10|1.92396
17:31:11|1.92396
17:31:12|1.92396
17:31:13|1.92589
17:31:13|1.92589
17:31:15|1.92589
17:31:16|1.92502
17:31:17|1.92502
17:31:18|1.92502
17:31:19|1.92502
17:31:20|1.92502
17:31:20|1.92502
17:31:22|1.92502
17:31:22|1.92502
17:31:24|1.92502
17:31:25|1.92719
17:31:26|1.92719
17:31:27|1.92719
17:31:28|1.92719
17:31:29|1.92719
17:31:30|1.92719
17:31:31|1.92719
17:31:32|1.92719
17:31:33|1.92719
17:31:34|1.92719
17:31:35|1.92719
17:31:36|1.92719
17:31:37|1.92719
17:31:39|1.92719
17:31:40|1.92719
17:31:42|1.92719
17:31:44|1.92707
17:31:45|1.92707
17:31:46|1.92707
17:31:48|1.92707
17:31:48|1.92707
17:31:49|1.92707
17:31:51|1.92707
17:31:52|1.92707
17:31:53|1.92707
17:31:55|1.92707
17:31:55|1.92707
17:31:57|1.92707
17:31:57|1.92955
17:31:58|1.92955
17:31:59|1.92955
17:32:01|1.92955
17:32:01|1.92955
17:32:02|1.92955
17:32:03|1.92955
17:32:04|1.92955
17:32:05|1.92955
17:32:06|1.92955
17:32:07|1.92955
17:32:08|1.92955
17:32:09|1.92955
17:32:10|1.92955
17:32:11|1.92955
17:32:12|1.93034
17:32:13|1.93034
17:32:14|1.93034
17:32:15|1.93034
17:32:16|1.93034
17:32:17|1.92999
17:32:18|1.92999
17:32:19|1.92999
17:32:21|1.92999
17:32:22|1.93131
17:32:22|1.93131
17:32:23|1.93131
17:32:24|1.92959
17:32:25|1.92959
17:32:26|1.92959
17:32:27|1.92959
17:32:28|1.92959
17:32:29|1.92959
17:32:30|1.92959
17:32:31|1.92959
17:32:32|1.92959
17:32:33|1.92959
17:32:35|1.92957
17:32:35|1.92957
17:32:36|1.92957
17:32:37|1.92957
17:32:39|1.92957
17:32:41|1.92957
17:32:42|1.92957
17:32:43|1.92957
17:32:44|1.92957
17:32:45|1.92957
17:32:46|1.9313
17:32:48|1.9313
17:32:49|1.9313
17:32:49|1.9313
17:32:50|1.9313
17:32:52|1.9313
17:32:52|1.9313
17:32:53|1.9313
17:32:55|1.9313
17:32:56|1.9313
17:32:57|1.9313
17:32:58|1.9313
17:32:59|1.9313
17:33:00|1.9313
17:33:01|1.9313
17:33:02|1.9313
17:33:04|1.9313
17:33:04|1.9313
17:33:05|1.9313
17:33:07|1.9313
17:33:07|1.9313
17:33:08|1.9313
17:33:09|1.9313
17:33:11|1.9313
17:33:11|1.9313
17:33:12|1.9313
17:33:13|1.9313
17:33:15|1.9313
17:33:15|1.9313
17:33:16|1.9313
17:33:17|1.9313
17:33:18|1.9313
17:33:19|1.9313
17:33:21|1.9313
17:33:21|1.9313
17:33:22|1.9313
17:33:23|1.9313
17:33:24|1.9313
17:33:25|1.9313
17:33:27|1.9313
17:33:28|1.9313
17:33:28|1.9313
17:33:29|1.9313
17:33:30|1.9313
17:33:31|1.9313
17:33:32|1.9313
17:33:33|1.9313
17:33:35|1.93129
17:33:35|1.93129
17:33:36|1.93129
17:33:37|1.93129
17:33:40|1.93129
17:33:41|1.93129
17:33:43|1.92845
17:33:45|1.93
17:33:46|1.93
17:33:47|1.92762
17:33:47|1.92762
17:33:49|1.92762
17:33:51|1.92955
17:33:51|1.93022
17:33:53|1.93022
17:33:54|1.92762
17:33:54|1.92762
17:33:55|1.93
17:33:56|1.93
17:33:57|1.92723
17:33:58|1.92723
17:34:00|1.92723
17:34:00|1.92723
17:34:01|1.92723
17:34:04|1.92723
17:34:04|1.92723
17:34:05|1.92723
17:34:06|1.92723
17:34:07|1.92723
17:34:08|1.92723
17:34:09|1.92602
17:34:10|1.92631
17:34:11|1.92631
17:34:12|1.92631
17:34:13|1.92631
17:34:14|1.92631
17:34:15|1.92631
17:34:16|1.92631
17:34:17|1.92631
17:34:18|1.92631
17:34:19|1.92631
17:34:20|1.92631
17:34:21|1.92631
17:34:23|1.92631
17:34:23|1.92631
17:34:24|1.92631
17:34:25|1.92631
17:34:26|1.92631
17:34:27|1.92758
17:34:28|1.92758
17:34:29|1.92758
17:34:31|1.92758
17:34:31|1.92758
17:34:32|1.92758
17:34:33|1.92758
17:34:34|1.92756
17:34:35|1.92756
17:34:36|1.92756
17:34:37|1.92756
17:34:38|1.92756
17:34:39|1.92756
17:34:41|1.92756
17:34:42|1.92756
17:34:44|1.92756
17:34:45|1.92756
17:34:46|1.92756
17:34:47|1.92756
17:34:48|1.92756
17:34:49|1.92756
17:34:50|1.92756
17:34:51|1.92756
17:34:52|1.92756
17:34:52|1.92562
17:34:54|1.92562
17:34:56|1.92562
17:34:57|1.92562
17:34:58|1.92562
17:34:59|1.92562
17:34:59|1.92562
17:35:01|1.92533
17:35:03|1.92533
17:35:04|1.92533
17:35:04|1.92533
17:35:06|1.92533
17:35:07|1.92533
17:35:08|1.92533
17:35:09|1.92533
17:35:09|1.92533
17:35:10|1.92533
17:35:12|1.92533
17:35:13|1.92533
17:35:14|1.92533
17:35:15|1.92533
17:35:16|1.92534
17:35:17|1.92534
17:35:18|1.92534
17:35:19|1.9292
17:35:20|1.9292
17:35:21|1.9292
17:35:22|1.9292
17:35:23|1.9292
17:35:24|1.9292
17:35:25|1.9292
17:35:26|1.9292
17:35:27|1.9292
17:35:28|1.9292
17:35:29|1.9292
17:35:30|1.9292
17:35:31|1.92852
17:35:32|1.92852
17:35:33|1.92852
17:35:34|1.92852
17:35:35|1.92852
17:35:36|1.92852
17:35:37|1.92852
17:35:38|1.92852
17:35:39|1.92756
17:35:40|1.92756
17:35:41|1.92756
17:35:43|1.92756
17:35:44|1.92756
17:35:46|1.92756
17:35:47|1.92756
17:35:49|1.92756
17:35:49|1.92756
17:35:51|1.92756
17:35:51|1.92756
17:35:53|1.92756
17:35:53|1.92756
17:35:54|1.92756
17:35:55|1.92756
17:35:57|1.92756
17:35:57|1.92756
17:35:59|1.92756
17:36:00|1.92756
17:36:00|1.92756
17:36:02|1.92756
17:36:02|1.92756
17:36:04|1.92756
17:36:04|1.92756
17:36:05|1.92756
17:36:07|1.92756
17:36:08|1.92756
17:36:09|1.92756
17:36:09|1.92756
17:36:10|1.92756
17:36:11|1.92756
17:36:12|1.92756
17:36:13|1.92756
17:36:15|1.92756
17:36:15|1.92756
17:36:17|1.92756
17:36:17|1.92756
17:36:18|1.92756
17:36:19|1.92756
17:36:20|1.92756
17:36:21|1.92756
17:36:22|1.92756
17:36:23|1.92756
17:36:25|1.92756
17:36:25|1.92756
17:36:26|1.92756
17:36:27|1.92756
17:36:28|1.92756
17:36:29|1.92756
17:36:31|1.92756
17:36:31|1.92756
17:36:32|1.92756
17:36:33|1.92756
17:36:34|1.92756
17:36:35|1.92756
17:36:37|1.92756
17:36:37|1.92756
17:36:38|1.92756
17:36:39|1.92756
17:36:41|1.92756
17:36:41|1.92756
17:36:44|1.92756
17:36:44|1.92755
17:36:46|1.92755
17:36:47|1.92755
17:36:48|1.92755
17:36:49|1.92755
17:36:50|1.92755
17:36:51|1.92755
17:36:52|1.92755
17:36:53|1.92755
17:36:54|1.92755
17:36:55|1.92755
17:36:57|1.92755
17:36:57|1.92606
17:37:00|1.92606
17:37:01|1.92606
17:37:02|1.92606
17:37:03|1.92606
17:37:05|1.92606
17:37:05|1.92606
17:37:06|1.92606
17:37:07|1.92563
17:37:09|1.92563
17:37:09|1.92563
17:37:10|1.9237
17:37:12|1.9237
17:37:12|1.9237
17:37:13|1.9237
17:37:14|1.9237
17:37:15|1.9237
17:37:16|1.9237
17:37:17|1.9237
17:37:18|1.9237
17:37:19|1.9237
17:37:20|1.92443
17:37:21|1.92443
17:37:23|1.92443
17:37:23|1.92379
17:37:24|1.92379
17:37:27|1.92298
17:37:27|1.92298
17:37:28|1.92298
17:37:29|1.9237
17:37:31|1.92421
17:37:32|1.9242
17:37:33|1.92379
17:37:34|1.92379
17:37:35|1.92298
17:37:36|1.92297
17:37:37|1.92297
17:37:38|1.92297
17:37:39|1.92297
17:37:40|1.92051
17:37:41|1.92051
17:37:42|1.92051
17:37:43|1.92051
17:37:45|1.92051
17:37:47|1.92276
17:37:48|1.92276
17:37:49|1.92276
17:37:50|1.92276
17:37:51|1.92034
17:37:52|1.92034
17:37:53|1.92297
17:37:53|1.92297
17:37:55|1.92297
17:37:56|1.92036
17:37:57|1.92036
17:37:58|1.92036
17:38:00|1.92036
17:38:01|1.92036
17:38:02|1.92036
17:38:02|1.92036
17:38:04|1.92036
17:38:06|1.92036
17:38:06|1.92036
17:38:07|1.92036
17:38:08|1.92036
17:38:09|1.92036
17:38:11|1.92036
17:38:11|1.92036
17:38:12|1.92036
17:38:14|1.92036
17:38:15|1.92036
17:38:15|1.92263
17:38:16|1.92113
17:38:18|1.92273
17:38:18|1.92273
17:38:19|1.92268
17:38:20|1.92268
17:38:22|1.92268
17:38:23|1.92268
17:38:23|1.92268
17:38:25|1.92268
17:38:26|1.92268
17:38:26|1.92112
17:38:27|1.92112
17:38:29|1.92112
17:38:29|1.92112
17:38:30|1.92112
17:38:31|1.92112
17:38:33|1.9225
17:38:33|1.9225
17:38:35|1.9225
17:38:35|1.9225
17:38:36|1.9225
17:38:38|1.92113
17:38:39|1.92244
17:38:39|1.92244
17:38:42|1.92244
17:38:42|1.92242
17:38:43|1.92242
17:38:45|1.92241
17:38:47|1.92241
17:38:49|1.92244
17:38:50|1.92244
17:38:52|1.92244
17:38:52|1.92244
17:38:53|1.92244
17:38:55|1.92244
17:38:55|1.92244
17:38:57|1.92244
17:38:57|1.92244
17:38:58|1.92244
17:38:59|1.92244
17:39:00|1.92244
17:39:01|1.92244
17:39:02|1.92244
17:39:03|1.92112
17:39:04|1.92112
17:39:05|1.92112
17:39:06|1.92112
17:39:07|1.92112
17:39:08|1.92112
17:39:09|1.92112
17:39:10|1.92244
17:39:11|1.92244
17:39:12|1.92244
17:39:14|1.92244
17:39:14|1.92244
17:39:16|1.92244
17:39:17|1.92244
17:39:17|1.92244
17:39:19|1.92244
17:39:20|1.92244
17:39:20|1.92244
17:39:21|1.92244
17:39:23|1.92244
17:39:23|1.92244
17:39:24|1.92244
17:39:25|1.92244
17:39:26|1.92244
17:39:27|1.92244
17:39:28|1.92244
17:39:30|1.92244
17:39:31|1.92244
17:39:32|1.92244
17:39:33|1.92244
17:39:34|1.92244
17:39:35|1.92115
17:39:36|1.92275
17:39:37|1.92275
17:39:38|1.92275
17:39:39|1.92275
17:39:40|1.92112
17:39:41|1.92274
17:39:42|1.92274
17:39:43|1.92274
17:39:44|1.92274
17:39:45|1.92274
17:39:47|1.92274
17:39:48|1.92274
17:39:50|1.92274
17:39:52|1.92274
17:39:52|1.92274
17:39:53|1.92274
17:39:54|1.92274
17:39:55|1.92274
17:39:57|1.92274
17:39:58|1.92275
17:39:59|1.92275
17:40:00|1.92275
17:40:01|1.92275
17:40:02|1.92275
17:40:03|1.92275
17:40:04|1.92275
17:40:05|1.92275
17:40:06|1.92275
17:40:07|1.92275
17:40:09|1.92275
17:40:10|1.92275
17:40:11|1.92275
17:40:11|1.92275
17:40:13|1.92275
17:40:14|1.92275
17:40:15|1.92275
17:40:16|1.92275
17:40:17|1.92275
17:40:17|1.92275
17:40:18|1.92275
17:40:20|1.92275
17:40:20|1.92275
17:40:22|1.92275
17:40:23|1.92275
17:40:24|1.92275
17:40:25|1.92275
17:40:26|1.92275
17:40:27|1.92275
17:40:28|1.92275
17:40:29|1.92275
17:40:30|1.92275
17:40:30|1.92275
17:40:32|1.92274
17:40:33|1.92274
17:40:34|1.92274
17:40:35|1.92274
17:40:35|1.92274
17:40:37|1.92274
17:40:37|1.92274
17:40:38|1.92274
17:40:40|1.92274
17:40:41|1.92274
17:40:41|1.92274
17:40:43|1.92274
17:40:44|1.92274
17:40:45|1.92274
17:40:45|1.92274
17:40:48|1.92274
17:40:48|1.92274
17:40:50|1.92274
17:40:52|1.92274
17:40:53|1.92274
17:40:54|1.92115
17:40:56|1.92273
17:40:58|1.92115
17:40:59|1.92115
17:41:00|1.92115
17:41:01|1.92115
17:41:02|1.92115
17:41:03|1.92115
17:41:04|1.92115
17:41:05|1.92115
17:41:05|1.92115
17:41:06|1.92271
17:41:08|1.92271
17:41:08|1.92271
17:41:09|1.92244
17:41:12|1.92115
17:41:12|1.92115
17:41:13|1.92115
17:41:14|1.92115
17:41:16|1.92115
17:41:17|1.92115
17:41:18|1.92115
17:41:19|1.92115
17:41:20|1.92115
17:41:21|1.92115
17:41:22|1.92115
17:41:23|1.92115
17:41:24|1.92115
17:41:25|1.92115
17:41:26|1.92275
17:41:27|1.92275
17:41:28|1.92116
17:41:29|1.92116
17:41:30|1.92116
17:41:31|1.92116
17:41:32|1.92116
17:41:33|1.92116
17:41:34|1.92116
17:41:35|1.92116
17:41:36|1.92116
17:41:37|1.92116
17:41:39|1.92116
17:41:39|1.92116
17:41:40|1.92116
17:41:41|1.92275
17:41:42|1.92275
17:41:43|1.92275
17:41:44|1.92275
17:41:45|1.92275
17:41:46|1.92116
17:41:48|1.92116
17:41:50|1.92116
17:41:52|1.92116
17:41:52|1.92116
17:41:54|1.92116
17:41:55|1.92116
17:41:56|1.92116
17:41:57|1.92116
17:41:57|1.92116
17:41:59|1.92116
17:42:00|1.92116
17:42:01|1.92116
17:42:03|1.92116
17:42:04|1.92116
17:42:04|1.92116
17:42:05|1.92116
17:42:07|1.92116
17:42:08|1.92116
17:42:08|1.9227
17:42:09|1.9212
17:42:11|1.9212
17:42:13|1.9212
17:42:13|1.9212
17:42:14|1.9212
17:42:15|1.9212
17:42:16|1.9212
17:42:18|1.9212
17:42:19|1.9212
17:42:20|1.9212
17:42:21|1.9212
17:42:22|1.9212
17:42:23|1.92271
17:42:24|1.92126
17:42:25|1.92126
17:42:26|1.9227
17:42:27|1.9227
17:42:28|1.9227
17:42:29|1.92128
17:42:30|1.92128
17:42:31|1.92128
17:42:32|1.92128
17:42:33|1.92128
17:42:34|1.92033
17:42:35|1.92033
17:42:37|1.92033
17:42:37|1.92136
17:42:38|1.92136
17:42:39|1.92136
17:42:40|1.92136
17:42:41|1.92136
17:42:42|1.92136
17:42:43|1.92136
17:42:44|1.92136
17:42:45|1.92136
17:42:46|1.92136
17:42:47|1.92136
17:42:50|1.92136
17:42:51|1.92138
17:42:53|1.92138
17:42:53|1.92138
17:42:54|1.92138
17:42:56|1.92138
17:42:57|1.922
17:42:58|1.922
17:42:59|1.922
17:43:00|1.922
17:43:01|1.9214
17:43:02|1.92275
17:43:03|1.92275
17:43:04|1.92275
17:43:05|1.92275
17:43:06|1.92275
17:43:07|1.92275
17:43:08|1.92275
17:43:09|1.92274
17:43:10|1.92274
17:43:11|1.92274
17:43:13|1.92274
17:43:14|1.92274
17:43:15|1.92275
17:43:16|1.92275
17:43:17|1.92385
17:43:18|1.92385
17:43:19|1.92385
17:43:20|1.92385
17:43:22|1.92385
17:43:23|1.92385
17:43:23|1.92385
17:43:25|1.92385
17:43:25|1.92385
17:43:27|1.92385
17:43:28|1.92385
17:43:28|1.92385
17:43:30|1.92385
17:43:31|1.92385
17:43:31|1.92385
17:43:32|1.92559
17:43:33|1.92559
17:43:34|1.92559
17:43:35|1.92559
17:43:36|1.92559
17:43:37|1.92562
17:43:39|1.92721
17:43:39|1.92721
17:43:40|1.92721
17:43:41|1.92721
17:43:43|1.92721
17:43:43|1.92405
17:43:45|1.92405
17:43:45|1.92405
17:43:47|1.92405
17:43:47|1.92405
17:43:48|1.92405
17:43:51|1.92405
17:43:51|1.92702
17:43:52|1.92702
17:43:54|1.92702
17:43:55|1.92702
17:43:56|1.92433
17:43:57|1.92433
17:43:59|1.92433
17:44:00|1.92433
17:44:02|1.92433
17:44:02|1.92433
17:44:05|1.92655
17:44:05|1.92655
17:44:06|1.92655
17:44:08|1.92655
17:44:09|1.92453
17:44:09|1.92338
17:44:10|1.92339
17:44:11|1.92339
17:44:12|1.92339
17:44:13|1.92339
17:44:14|1.92339
17:44:15|1.92339
17:44:16|1.92339
17:44:17|1.92339
17:44:19|1.92339
17:44:20|1.92339
17:44:21|1.92597
17:44:22|1.92597
17:44:23|1.92597
17:44:25|1.92597
17:44:25|1.92597
17:44:27|1.92597
17:44:27|1.92597
17:44:28|1.92597
17:44:30|1.92597
17:44:31|1.92597
17:44:31|1.92555
17:44:32|1.92554
17:44:34|1.92554
17:44:34|1.92554
17:44:35|1.92554
17:44:36|1.92345
17:44:37|1.92345
17:44:39|1.92345
17:44:39|1.92345
17:44:41|1.92345
17:44:41|1.92345
17:44:42|1.92345
17:44:43|1.92345
17:44:44|1.92549
17:44:45|1.92549
17:44:46|1.92549
17:44:48|1.92549
17:44:48|1.92549
17:44:49|1.92549
17:44:52|1.92549
17:44:53|1.92337
17:44:54|1.925
17:44:55|1.925
17:44:55|1.925
17:44:56|1.925
17:44:57|1.92275
17:44:59|1.92275
17:44:59|1.92275
17:45:01|1.92275
17:45:02|1.92275
17:45:04|1.92275
17:45:05|1.92168
17:45:05|1.92168
17:45:07|1.92275
17:45:07|1.92275
17:45:08|1.92275
17:45:09|1.92275
17:45:10|1.92275
17:45:13|1.92275
17:45:13|1.92275
17:45:14|1.92275
17:45:15|1.92275
17:45:16|1.92275
17:45:17|1.92275
17:45:18|1.92275
17:45:19|1.92275
17:45:20|1.92275
17:45:21|1.92275
17:45:22|1.92275
17:45:23|1.92275
17:45:24|1.92275
17:45:25|1.92275
17:45:27|1.92275
17:45:27|1.92275
17:45:28|1.92274
17:45:29|1.92274
17:45:30|1.92274
17:45:31|1.92274
17:45:32|1.92274
17:45:33|1.92274
17:45:34|1.92274
17:45:35|1.92274
17:45:36|1.92274
17:45:37|1.92274
17:45:38|1.92274
17:45:39|1.92274
17:45:40|1.92274
17:45:41|1.92274
17:45:42|1.92274
17:45:43|1.92274
17:45:45|1.92274
17:45:45|1.92274
17:45:46|1.92274
17:45:47|1.92274
17:45:48|1.92366
17:45:49|1.92366
17:45:50|1.92366
17:45:53|1.92366
17:45:53|1.92366
17:45:54|1.92366
17:45:56|1.92366
17:45:56|1.92366
17:45:58|1.92366
17:45:59|1.92366
17:46:00|1.92366
17:46:01|1.92366
17:46:02|1.92366
17:46:03|1.92366
17:46:04|1.92371
17:46:05|1.92371
17:46:07|1.92371
17:46:08|1.92366
17:46:09|1.92366
17:46:10|1.92366
17:46:11|1.92366
17:46:12|1.92366
17:46:13|1.92366
17:46:14|1.92366
17:46:15|1.92366
17:46:16|1.92366
17:46:18|1.92366
17:46:18|1.92366
17:46:20|1.92366
17:46:21|1.92366
17:46:22|1.92171
17:46:23|1.92312
17:46:24|1.92312
17:46:25|1.92312
17:46:25|1.92312
17:46:27|1.92312
17:46:28|1.92312
17:46:28|1.92312
17:46:29|1.92312
17:46:31|1.92312
17:46:31|1.92366
17:46:33|1.92366
17:46:34|1.92366
17:46:34|1.92366
17:46:36|1.92366
17:46:37|1.92172
17:46:37|1.92172
17:46:39|1.92172
17:46:39|1.92172
17:46:41|1.92172
17:46:42|1.92172
17:46:43|1.92172
17:46:44|1.92365
17:46:45|1.92365
17:46:46|1.92365
17:46:46|1.92299
17:46:47|1.92299
17:46:49|1.92299
17:46:50|1.92299
17:46:50|1.92299
17:46:51|1.92299
17:46:54|1.92299
17:46:56|1.92299
17:46:57|1.92299
17:46:58|1.92299
17:46:59|1.92299
17:47:00|1.92299
17:47:01|1.92299
17:47:02|1.92299
17:47:03|1.92172
17:47:04|1.92172
17:47:05|1.92172
17:47:06|1.92172
17:47:07|1.92173
17:47:08|1.92173
17:47:09|1.92295
17:47:10|1.92295
17:47:11|1.92295
17:47:12|1.92295
17:47:13|1.92295
17:47:14|1.92295
17:47:16|1.92295
17:47:17|1.92295
17:47:18|1.92113
17:47:19|1.92113
17:47:20|1.92113
17:47:21|1.92113
17:47:22|1.92113
17:47:23|1.92113
17:47:24|1.92113
17:47:24|1.92113
17:47:25|1.92113
17:47:26|1.92113
17:47:28|1.92113
17:47:28|1.92113
17:47:30|1.92113
17:47:30|1.92113
17:47:32|1.92113
17:47:33|1.9211
17:47:34|1.9211
17:47:35|1.9211
17:47:36|1.9211
17:47:36|1.92019
17:47:37|1.92
17:47:39|1.92106
17:47:39|1.92106
17:47:40|1.92106
17:47:43|1.92
17:47:44|1.92
17:47:44|1.92
17:47:45|1.92
17:47:47|1.92
17:47:47|1.92
17:47:49|1.92
17:47:49|1.92
17:47:50|1.92
17:47:51|1.92
17:47:52|1.92
17:47:53|1.92
17:47:56|1.92
17:47:56|1.92
17:47:58|1.92
17:47:58|1.92
17:47:59|1.92
17:48:01|1.92
17:48:01|1.92
17:48:02|1.92
17:48:04|1.92
17:48:04|1.92
17:48:07|1.92
17:48:07|1.92
17:48:09|1.92
17:48:10|1.92
17:48:11|1.92
17:48:12|1.92
17:48:13|1.92
17:48:14|1.92
17:48:15|1.92
17:48:16|1.92
17:48:17|1.92
17:48:18|1.92
17:48:19|1.92
17:48:20|1.92
17:48:21|1.92
17:48:22|1.92
17:48:23|1.92
17:48:24|1.92
17:48:25|1.91934
17:48:26|1.91934
17:48:27|1.91934
17:48:28|1.91934
17:48:29|1.91934
17:48:30|1.91934
17:48:31|1.91934
17:48:32|1.91934
17:48:33|1.91934
17:48:34|1.91934
17:48:35|1.91934
17:48:36|1.91803
17:48:37|1.91803
17:48:38|1.91803
17:48:39|1.91803
17:48:40|1.91803
17:48:41|1.91803
17:48:42|1.91804
17:48:43|1.91804
17:48:44|1.91804
17:48:45|1.91804
17:48:46|1.91804
17:48:47|1.91804
17:48:48|1.91803
17:48:49|1.91803
17:48:50|1.91803
17:48:51|1.91803
17:48:52|1.91803
17:48:53|1.91803
17:48:54|1.91986
17:48:55|1.91804
17:48:57|1.91803
17:48:58|1.91803
17:48:59|1.91803
17:49:00|1.91803
17:49:02|1.917
17:49:03|1.917
17:49:04|1.917
17:49:05|1.917
17:49:06|1.917
17:49:07|1.917
17:49:07|1.917
17:49:10|1.917
17:49:10|1.917
17:49:11|1.917
17:49:13|1.917
17:49:13|1.917
17:49:15|1.917
17:49:15|1.917
17:49:17|1.917
17:49:18|1.917
17:49:18|1.917
17:49:19|1.917
17:49:20|1.917
17:49:21|1.917
17:49:22|1.917
17:49:23|1.917
17:49:24|1.917
17:49:25|1.917
17:49:26|1.91658
17:49:27|1.91658
17:49:28|1.91658
17:49:29|1.91658
17:49:30|1.91658
17:49:31|1.91658
17:49:32|1.91658
17:49:33|1.91658
17:49:34|1.91658
17:49:35|1.91658
17:49:36|1.91658
17:49:37|1.91658
17:49:38|1.91658
17:49:40|1.91658
17:49:40|1.91658
17:49:41|1.91658
17:49:42|1.91658
17:49:43|1.91658
17:49:44|1.91658
17:49:45|1.91658
17:49:46|1.91658
17:49:47|1.91658
17:49:48|1.91658
17:49:49|1.91658
17:49:50|1.91658
17:49:51|1.91658
17:49:52|1.91699
17:49:53|1.91699
17:49:54|1.91699
17:49:55|1.91699
17:49:57|1.91699
17:49:59|1.91699
17:50:00|1.91699
17:50:01|1.917
17:50:02|1.917
17:50:04|1.917
17:50:05|1.917
17:50:06|1.917
17:50:07|1.917
17:50:09|1.917
17:50:10|1.917
17:50:10|1.917
17:50:11|1.917
17:50:13|1.917
17:50:13|1.917
17:50:14|1.917
17:50:16|1.917
17:50:16|1.917
17:50:17|1.917
17:50:19|1.917
17:50:20|1.917
17:50:20|1.917
17:50:21|1.917
17:50:22|1.917
17:50:24|1.917
17:50:24|1.917
17:50:26|1.917
17:50:26|1.917
17:50:28|1.917
17:50:28|1.917
17:50:29|1.917
17:50:30|1.917
17:50:31|1.917
17:50:33|1.917
17:50:33|1.917
17:50:34|1.917
17:50:35|1.917
17:50:36|1.917
17:50:37|1.917
17:50:38|1.917
17:50:39|1.917
17:50:40|1.91701
17:50:41|1.91701
17:50:43|1.91701
17:50:44|1.91701
17:50:44|1.91701
17:50:45|1.919
17:50:46|1.919
17:50:48|1.919
17:50:48|1.919
17:50:49|1.919
17:50:50|1.919
17:50:51|1.919
17:50:52|1.919
17:50:53|1.919
17:50:54|1.919
17:50:55|1.91899
17:50:58|1.91899
17:50:59|1.919
17:51:01|1.919
17:51:01|1.919
17:51:03|1.919
17:51:04|1.919
17:51:05|1.919
17:51:06|1.919
17:51:07|1.91986
17:51:07|1.91986
17:51:08|1.91986
17:51:10|1.91986
17:51:10|1.91986
17:51:11|1.91986
17:51:13|1.91901
17:51:14|1.91999
17:51:15|1.92
17:51:16|1.92
17:51:17|1.92
17:51:18|1.92
17:51:19|1.92009
17:51:20|1.92009
17:51:21|1.92009
17:51:21|1.92009
17:51:23|1.92009
17:51:24|1.91901
17:51:24|1.91901
17:51:26|1.91901
17:51:28|1.91901
17:51:29|1.91901
17:51:29|1.92009
17:51:30|1.92009
17:51:31|1.92009
17:51:32|1.92009
17:51:34|1.92009
17:51:34|1.92009
17:51:35|1.92009
17:51:36|1.92009
17:51:37|1.92009
17:51:38|1.92009
17:51:40|1.92009
17:51:42|1.92009
17:51:42|1.92009
17:51:43|1.92009
17:51:44|1.92009
17:51:45|1.92009
17:51:46|1.919
17:51:47|1.919
17:51:48|1.919
17:51:49|1.919
17:51:50|1.91901
17:51:51|1.91901
17:51:52|1.91901
17:51:53|1.919
17:51:54|1.919
17:51:55|1.919
17:51:56|1.919
17:51:58|1.91901
17:52:00|1.91715
17:52:02|1.91715
17:52:02|1.91898
17:52:04|1.91898
17:52:05|1.91716
17:52:06|1.91716
17:52:07|1.91716
17:52:08|1.91716
17:52:09|1.91716
17:52:10|1.91716
17:52:12|1.91716
17:52:13|1.91716
17:52:14|1.91716
17:52:15|1.91716
17:52:16|1.91716
17:52:17|1.91716
17:52:18|1.91716
17:52:19|1.91716
17:52:20|1.91716
17:52:21|1.91716
17:52:22|1.91716
17:52:23|1.91715
17:52:24|1.91716
17:52:25|1.91658
17:52:26|1.91658
17:52:27|1.91632
17:52:28|1.91597
17:52:29|1.91597
17:52:30|1.91597
17:52:31|1.91597
17:52:32|1.91597
17:52:33|1.91597
17:52:34|1.91597
17:52:35|1.91656
17:52:36|1.91656
17:52:37|1.91597
17:52:38|1.91597
17:52:39|1.91597
17:52:40|1.91597
17:52:41|1.91597
17:52:42|1.91597
17:52:43|1.91577
17:52:44|1.91577
17:52:45|1.91653
17:52:46|1.91653
17:52:47|1.91653
17:52:48|1.91653
17:52:49|1.91653
17:52:50|1.91653
17:52:51|1.91653
17:52:52|1.91653
17:52:53|1.91653
17:52:54|1.91653
17:52:55|1.91653
17:52:56|1.91653
17:52:58|1.91653
17:52:59|1.91653
17:53:01|1.91653
17:53:01|1.91653
17:53:04|1.91779
17:53:06|1.91779
17:53:07|1.91779
17:53:07|1.91593
17:53:08|1.91593
17:53:10|1.91593
17:53:10|1.91593
17:53:11|1.91593
17:53:12|1.91593
17:53:13|1.91584
17:53:14|1.91584
17:53:15|1.91584
17:53:16|1.91592
17:53:17|1.91434
17:53:18|1.91434
17:53:19|1.91434
17:53:21|1.91585
17:53:21|1.91583
17:53:22|1.91583
17:53:24|1.91583
17:53:24|1.91583
17:53:25|1.91583
17:53:27|1.91583
17:53:27|1.91583
17:53:28|1.91583
17:53:29|1.91583
17:53:30|1.91583
17:53:31|1.91583
17:53:32|1.91583
17:53:33|1.91577
17:53:34|1.91577
17:53:35|1.91577
17:53:36|1.91434
17:53:37|1.91434
17:53:38|1.91434
17:53:39|1.91434
17:53:40|1.91434
17:53:41|1.91434
17:53:42|1.91434
17:53:43|1.91434
17:53:44|1.91434
17:53:45|1.91435
17:53:46|1.91435
17:53:47|1.91435
17:53:48|1.91577
17:53:49|1.91434
17:53:50|1.91434
17:53:51|1.91434
17:53:52|1.91434
17:53:53|1.91434
17:53:55|1.91434
17:53:55|1.91434
17:53:56|1.91434
17:53:57|1.91434
17:53:58|1.91434
17:54:01|1.91434
17:54:01|1.91434
17:54:03|1.91434
17:54:04|1.91434
17:54:04|1.91434
17:54:05|1.91434
17:54:06|1.91434
17:54:08|1.91434
17:54:08|1.91434
17:54:10|1.91434
17:54:11|1.91434
17:54:11|1.91593
17:54:12|1.91593
17:54:15|1.91593
17:54:15|1.91593
17:54:17|1.91593
17:54:17|1.91
17:54:18|1.91
17:54:19|1.91
17:54:20|1.91
17:54:21|1.91
17:54:22|1.91
17:54:24|1.91224
17:54:26|1.91224
17:54:26|1.91196
17:54:27|1.91482
17:54:28|1.91482
17:54:29|1.91482
17:54:30|1.91482
17:54:31|1.91482
17:54:32|1.91482
17:54:33|1.91482
17:54:34|1.91482
17:54:35|1.91482
17:54:36|1.91482
17:54:37|1.91219
17:54:38|1.91219
17:54:39|1.91219
17:54:40|1.91219
17:54:41|1.91219
17:54:42|1.91214
17:54:43|1.91214
17:54:44|1.91214
17:54:45|1.91214
17:54:46|1.91214
17:54:47|1.91214
17:54:48|1.91214
17:54:50|1.91214
17:54:50|1.91214
17:54:51|1.91466
17:54:52|1.91466
17:54:53|1.91466
17:54:54|1.91466
17:54:55|1.91466
17:54:56|1.91214
17:54:57|1.91213
17:54:58|1.91213
17:54:59|1.91213
17:55:00|1.91213
17:55:02|1.91214
17:55:04|1.91214
17:55:05|1.91214
17:55:06|1.91466
17:55:07|1.91466
17:55:08|1.91376
17:55:09|1.91376
17:55:10|1.91376
17:55:12|1.91376
17:55:12|1.91376
17:55:13|1.91376
17:55:15|1.91376
17:55:15|1.91376
17:55:17|1.91376
17:55:18|1.91376
17:55:19|1.91376
17:55:19|1.91376
17:55:20|1.91215
17:55:21|1.91376
17:55:23|1.91376
17:55:23|1.91376
17:55:24|1.91376
17:55:25|1.91376
17:55:26|1.91376
17:55:27|1.91376
17:55:28|1.91376
17:55:29|1.91376
17:55:30|1.91376
17:55:31|1.91376
17:55:32|1.91376
17:55:35|1.91376
17:55:35|1.91376
17:55:36|1.91376
17:55:37|1.91376
17:55:38|1.91376
17:55:39|1.91376
17:55:40|1.91376
17:55:41|1.91376
17:55:42|1.91376
17:55:43|1.91376
17:55:44|1.91376
17:55:45|1.91376
17:55:46|1.91376
17:55:47|1.91376
17:55:48|1.91376
17:55:49|1.91376
17:55:50|1.91376
17:55:51|1.91376
17:55:52|1.91376
17:55:53|1.91376
17:55:54|1.91376
17:55:55|1.91376
17:55:56|1.91376
17:55:57|1.91376
17:55:58|1.91376
17:55:59|1.91376
17:56:00|1.91376
17:56:02|1.91215
17:56:04|1.91215
17:56:06|1.91335
17:56:07|1.91335
17:56:08|1.91335
17:56:09|1.91216
17:56:09|1.91216
17:56:11|1.91216
17:56:12|1.91216
17:56:13|1.91216
17:56:13|1.91216
17:56:15|1.91216
17:56:15|1.91216
17:56:16|1.91216
17:56:17|1.91216
17:56:19|1.91216
17:56:20|1.91216
17:56:21|1.91216
17:56:22|1.91216
17:56:22|1.91216
17:56:24|1.91216
17:56:25|1.91216
17:56:25|1.91215
17:56:26|1.91215
17:56:27|1.91215
17:56:29|1.91215
17:56:29|1.91215
17:56:30|1.91215
17:56:32|1.91215
17:56:32|1.91215
17:56:34|1.91215
17:56:34|1.91215
17:56:35|1.91214
17:56:36|1.91215
17:56:37|1.91467
17:56:38|1.91637
17:56:39|1.91757
17:56:41|1.91565
17:56:41|1.91757
17:56:43|1.91757
17:56:44|1.91565
17:56:44|1.91565
17:56:45|1.91746
17:56:46|1.91746
17:56:47|1.91559
17:56:48|1.91746
17:56:49|1.91746
17:56:51|1.91746
17:56:51|1.91565
17:56:52|1.91565
17:56:53|1.91564
17:56:55|1.91564
17:56:55|1.91564
17:56:56|1.91564
17:56:58|1.91563
17:56:58|1.91563
17:56:59|1.91563
17:57:00|1.91563
17:57:01|1.91563
17:57:04|1.91563
17:57:05|1.91563
17:57:06|1.91563
17:57:07|1.91563
17:57:08|1.91563
17:57:09|1.91563
17:57:10|1.91575
17:57:11|1.91575
17:57:12|1.91575
17:57:13|1.91575
17:57:14|1.91575
17:57:15|1.91575
17:57:17|1.91575
17:57:18|1.91575
17:57:20|1.91575
17:57:20|1.91575
17:57:21|1.91575
17:57:23|1.91575
17:57:23|1.91575
17:57:25|1.91575
17:57:25|1.91575
17:57:27|1.91575
17:57:27|1.91575
17:57:28|1.91575
17:57:29|1.91575
17:57:30|1.91575
17:57:32|1.91564
17:57:33|1.91564
17:57:34|1.91564
17:57:35|1.91564
17:57:35|1.91564
17:57:37|1.91564
17:57:38|1.91564
17:57:38|1.91746
17:57:39|1.91757
17:57:40|1.91564
17:57:41|1.91564
17:57:42|1.91564
17:57:44|1.91564
17:57:44|1.91564
17:57:45|1.91564
17:57:46|1.91564
17:57:48|1.91564
17:57:48|1.91564
17:57:50|1.91564
17:57:51|1.91564
17:57:52|1.91564
17:57:52|1.91564
17:57:53|1.91596
17:57:54|1.91596
17:57:55|1.91596
17:57:56|1.91596
17:57:57|1.91596
17:57:59|1.91596
17:58:00|1.91596
17:58:01|1.91596
17:58:02|1.91596
17:58:02|1.91596
17:58:03|1.91563
17:58:05|1.91563
17:58:07|1.91563
17:58:08|1.91401
17:58:08|1.91401
17:58:10|1.91401
17:58:11|1.914
17:58:12|1.914
17:58:14|1.914
17:58:14|1.914
17:58:16|1.914
17:58:16|1.914
17:58:17|1.914
17:58:18|1.914
17:58:19|1.91401
17:58:21|1.91563
17:58:21|1.91563
17:58:23|1.91563
17:58:23|1.91563
17:58:25|1.91563
17:58:26|1.91563
17:58:27|1.91563
17:58:28|1.91563
17:58:28|1.91563
17:58:30|1.91563
17:58:31|1.91402
17:58:31|1.91402
17:58:32|1.91402
17:58:33|1.91402
17:58:34|1.91402
17:58:36|1.91402
17:58:37|1.91702
17:58:37|1.91702
17:58:38|1.91702
17:58:40|1.91704
17:58:40|1.91407
17:58:41|1.91407
17:58:42|1.91407
17:58:43|1.91407
17:58:44|1.91407
17:58:45|1.91407
17:58:46|1.91407
17:58:47|1.91407
17:58:49|1.91407
17:58:49|1.91441
17:58:51|1.91441
17:58:51|1.917
17:58:52|1.917
17:58:54|1.917
17:58:54|1.917
17:58:56|1.917
17:58:56|1.917
17:58:57|1.917
17:58:58|1.917
17:59:00|1.917
17:59:00|1.91445
17:59:02|1.91445
17:59:03|1.91445
17:59:03|1.91445
17:59:06|1.91445
17:59:07|1.91445
17:59:07|1.91785
17:59:09|1.91786
17:59:11|1.91786
17:59:12|1.91786
17:59:13|1.91786
17:59:14|1.91786
17:59:15|1.91786
17:59:16|1.91786
17:59:17|1.91786
17:59:18|1.91786
17:59:19|1.91786
17:59:20|1.91786
17:59:21|1.91786
17:59:23|1.91561
17:59:23|1.91561
17:59:24|1.91561
17:59:25|1.91786
17:59:26|1.91786
17:59:27|1.91786
17:59:29|1.91786
17:59:29|1.91786
17:59:30|1.91786
17:59:31|1.91786
17:59:32|1.91786
17:59:34|1.91786
17:59:35|1.91786
17:59:35|1.91786
17:59:36|1.91786
17:59:37|1.91786
17:59:40|1.91786
17:59:40|1.91786
17:59:41|1.91786
17:59:42|1.91786
17:59:43|1.91786
17:59:44|1.91786
17:59:45|1.91786
17:59:46|1.91786
17:59:47|1.91786
17:59:48|1.91786
17:59:49|1.91786
17:59:50|1.91786
17:59:51|1.91786
17:59:53|1.91786
17:59:53|1.91786
17:59:54|1.91786
17:59:55|1.91786
17:59:56|1.91786
17:59:57|1.91786
17:59:58|1.91529
17:59:59|1.91529
18:00:00|1.91529
18:00:01|1.91529
18:00:02|1.91529
18:00:04|1.91535
18:00:04|1.91535
18:00:06|1.91535
18:00:07|1.91785
18:00:08|1.91785
18:00:09|1.91785
18:00:10|1.91785
18:00:11|1.91785
18:00:13|1.91785
18:00:14|1.91785
18:00:16|1.91542
18:00:17|1.91542
18:00:17|1.91542
18:00:19|1.91542
18:00:21|1.91781
18:00:21|1.91781
18:00:22|1.91557
18:00:23|1.91557
18:00:24|1.91557
18:00:25|1.91557
18:00:26|1.91557
18:00:27|1.91557
18:00:28|1.91557
18:00:30|1.91557
18:00:30|1.91557
18:00:31|1.91557
18:00:32|1.91557
18:00:34|1.91557
18:00:34|1.91768
18:00:35|1.91768
18:00:37|1.91768
18:00:38|1.91768
18:00:38|1.91768
18:00:39|1.91768
18:00:41|1.91768
18:00:41|1.91768
18:00:42|1.91768
18:00:43|1.91768
18:00:45|1.91768
18:00:45|1.91768
18:00:46|1.91768
18:00:47|1.91768
18:00:48|1.91768
18:00:49|1.91768
18:00:51|1.91768
18:00:51|1.91768
18:00:52|1.91768
18:00:53|1.91768
18:00:54|1.91768
18:00:56|1.91768
18:00:56|1.91768
18:00:57|1.91768
18:00:58|1.91768
18:00:59|1.91768
18:01:00|1.91768
18:01:01|1.91768
18:01:02|1.9182
18:01:03|1.91874
18:01:04|1.91874
18:01:05|1.91874
18:01:08|1.919
18:01:09|1.9186
18:01:10|1.9186
18:01:11|1.9186
18:01:13|1.9186
18:01:14|1.9186
18:01:14|1.9186
18:01:15|1.9186
18:01:17|1.9186
18:01:18|1.9186
18:01:18|1.9186
18:01:20|1.9186
18:01:20|1.9186
18:01:22|1.92099
18:01:23|1.91888
18:01:24|1.91888
18:01:25|1.91888
18:01:26|1.91888
18:01:27|1.92144
18:01:28|1.92144
18:01:29|1.91897
18:01:29|1.91897
18:01:31|1.91897
18:01:32|1.91897
18:01:33|1.91897
18:01:34|1.91897
18:01:35|1.91897
18:01:36|1.91897
18:01:37|1.91897
18:01:38|1.92143
18:01:39|1.92143
18:01:40|1.92143
18:01:41|1.92144
18:01:42|1.92144
18:01:43|1.92144
18:01:44|1.92144
18:01:45|1.92144
18:01:46|1.92144
18:01:46|1.92144
18:01:48|1.92224
18:01:49|1.92224
18:01:50|1.92224
18:01:50|1.92224
18:01:52|1.92224
18:01:52|1.92224
18:01:54|1.92224
18:01:55|1.92224
18:01:55|1.92224
18:01:56|1.92224
18:01:58|1.92224
18:01:59|1.92224
18:02:00|1.92224
18:02:01|1.92224
18:02:01|1.92224
18:02:02|1.92224
18:02:03|1.92224
18:02:04|1.92224
18:02:06|1.92224
18:02:07|1.92224
18:02:09|1.92144
18:02:10|1.92144
18:02:10|1.9222
18:02:13|1.9222
18:02:14|1.9222
18:02:15|1.9222
18:02:16|1.92227
18:02:17|1.92003
18:02:18|1.92003
18:02:19|1.92003
18:02:20|1.92003
18:02:21|1.92003
18:02:22|1.92003
18:02:23|1.92003
18:02:24|1.92003
18:02:25|1.92003
18:02:26|1.92003
18:02:27|1.92003
18:02:28|1.92003
18:02:29|1.92003
18:02:30|1.92003
18:02:31|1.92003
18:02:32|1.92003
18:02:33|1.92003
18:02:34|1.92003
18:02:35|1.92227
18:02:36|1.92227
18:02:37|1.92227
18:02:38|1.92227
18:02:39|1.92227
18:02:40|1.92227
18:02:41|1.92227
18:02:42|1.92227
18:02:43|1.92227
18:02:44|1.92227
18:02:45|1.92227
18:02:46|1.92227
18:02:47|1.92227
18:02:48|1.92227
18:02:49|1.92227
18:02:50|1.92227
18:02:51|1.92227
18:02:52|1.92227
18:02:53|1.92227
18:02:54|1.92227
18:02:55|1.92227
18:02:56|1.92227
18:02:59|1.92227
18:03:00|1.92227
18:03:00|1.92227
18:03:02|1.92227
18:03:03|1.92227
18:03:03|1.92227
18:03:05|1.92227
18:03:06|1.92227
18:03:07|1.92227
18:03:07|1.92227
18:03:10|1.92264
18:03:11|1.92264
18:03:11|1.92264
18:03:13|1.92264
18:03:14|1.92264
18:03:16|1.92264
18:03:16|1.92264
18:03:17|1.92264
18:03:18|1.92139
18:03:19|1.92139
18:03:20|1.92264
18:03:21|1.92264
18:03:22|1.92264
18:03:23|1.92264
18:03:24|1.92264
18:03:25|1.92264
18:03:26|1.92264
18:03:27|1.92264
18:03:28|1.92264
18:03:29|1.92264
18:03:30|1.92264
18:03:31|1.92264
18:03:32|1.92264
18:03:33|1.92264
18:03:34|1.92264
18:03:35|1.92264
18:03:36|1.92264
18:03:37|1.92264
18:03:38|1.92264
18:03:39|1.92154
18:03:40|1.92154
18:03:41|1.92154
18:03:42|1.92154
18:03:43|1.92154
18:03:44|1.92154
18:03:45|1.92154
18:03:46|1.92154
18:03:47|1.92154
18:03:48|1.92154
18:03:50|1.92154
18:03:50|1.92154
18:03:51|1.92154
18:03:52|1.92154
18:03:53|1.92154
18:03:54|1.92154
18:03:56|1.92154
18:03:57|1.92154
18:03:58|1.92154
18:03:59|1.92154
18:04:00|1.92154
18:04:01|1.92154
18:04:02|1.92154
18:04:03|1.92264
18:04:04|1.92264
18:04:05|1.92264
18:04:06|1.92264
18:04:07|1.92264
18:04:08|1.92264
18:04:09|1.92264
18:04:10|1.92264
18:04:12|1.92264
18:04:14|1.92264
18:04:16|1.92264
18:04:17|1.92264
18:04:17|1.92264
18:04:18|1.92264
18:04:20|1.92264
18:04:21|1.92264
18:04:22|1.92264
18:04:24|1.92264
18:04:25|1.92264
18:04:26|1.92264
18:04:27|1.92264
18:04:28|1.92264
18:04:29|1.92264
18:04:30|1.92211
18:04:31|1.92211
18:04:32|1.9225
18:04:33|1.9225
18:04:34|1.9225
18:04:35|1.9225
18:04:36|1.9225
18:04:37|1.9225
18:04:38|1.92156
18:04:39|1.92156
18:04:40|1.92156
18:04:41|1.92156
18:04:42|1.92156
18:04:43|1.92156
18:04:44|1.92156
18:04:44|1.92156
18:04:46|1.92156
18:04:47|1.92156
18:04:48|1.92156
18:04:48|1.92067
18:04:50|1.91803
18:04:51|1.91803
18:04:52|1.91945
18:04:53|1.91945
18:04:54|1.91945
18:04:55|1.91945
18:04:56|1.91945
18:04:57|1.91945
18:04:58|1.91945
18:04:59|1.91945
18:05:00|1.91945
18:05:01|1.91945
18:05:01|1.91945
18:05:03|1.91804
18:05:04|1.91804
18:05:05|1.91804
18:05:06|1.91804
18:05:06|1.91804
18:05:08|1.91804
18:05:09|1.91804
18:05:11|1.91804
18:05:13|1.91945
18:05:13|1.91943
18:05:14|1.91943
18:05:16|1.91943
18:05:17|1.91943
18:05:18|1.91943
18:05:19|1.91943
18:05:20|1.91943
18:05:21|1.91943
18:05:22|1.91943
18:05:23|1.91943
18:05:24|1.91943
18:05:25|1.91935
18:05:26|1.91937
18:05:27|1.91937
18:05:28|1.91937
18:05:29|1.91937
18:05:31|1.91935
18:05:32|1.91935
18:05:33|1.91935
18:05:34|1.91935
18:05:35|1.91935
18:05:36|1.91935
18:05:36|1.91935
18:05:38|1.91935
18:05:38|1.91804
18:05:40|1.91804
18:05:41|1.91804
18:05:42|1.91804
18:05:43|1.91804
18:05:44|1.91804
18:05:45|1.91804
18:05:46|1.91804
18:05:47|1.91804
18:05:48|1.91804
18:05:49|1.91805
18:05:50|1.91805
18:05:51|1.91805
18:05:52|1.91805
18:05:53|1.91805
18:05:54|1.91805
18:05:55|1.91803
18:05:56|1.91803
18:05:57|1.91803
18:05:58|1.91805
18:05:59|1.91805
18:06:00|1.91693
18:06:01|1.91693
18:06:02|1.91693
18:06:03|1.91693
18:06:04|1.91693
18:06:05|1.91693
18:06:06|1.91693
18:06:07|1.91706
18:06:08|1.91706
18:06:09|1.91706
18:06:10|1.91706
18:06:11|1.91706
18:06:13|1.91706
18:06:14|1.91706
18:06:15|1.91706
18:06:16|1.91706
18:06:17|1.91736
18:06:18|1.91736
18:06:19|1.91736
18:06:20|1.91736
18:06:21|1.9188
18:06:22|1.9188
18:06:23|1.9188
18:06:24|1.9188
18:06:25|1.9188
18:06:26|1.91927
18:06:27|1.91927
18:06:28|1.91927
18:06:29|1.91927
18:06:30|1.91926
18:06:31|1.91926
18:06:32|1.91926
18:06:33|1.91926
18:06:34|1.91926
18:06:35|1.91926
18:06:36|1.91926
18:06:38|1.91926
18:06:38|1.91926
18:06:39|1.91926
18:06:40|1.91926
18:06:42|1.91926
18:06:42|1.91937
18:06:43|1.91927
18:06:44|1.91927
18:06:45|1.91927
18:06:46|1.91927
18:06:47|1.91927
18:06:48|1.91927
18:06:49|1.91927
18:06:50|1.91927
18:06:51|1.91927
18:06:52|1.91927
18:06:53|1.91927
18:06:54|1.91927
18:06:55|1.91927
18:06:56|1.91927
18:06:57|1.91801
18:06:58|1.91801
18:06:59|1.91801
18:07:00|1.91801
18:07:01|1.91994
18:07:03|1.91994
18:07:04|1.91994
18:07:05|1.91994
18:07:06|1.91994
18:07:07|1.91795
18:07:08|1.91795
18:07:09|1.91795
18:07:10|1.91795
18:07:11|1.91795
18:07:12|1.91795
18:07:14|1.91795
18:07:15|1.91892
18:07:17|1.91892
18:07:18|1.91892
18:07:19|1.91892
18:07:20|1.91892
18:07:20|1.91892
18:07:22|1.91892
18:07:23|1.91892
18:07:24|1.91892
18:07:25|1.91892
18:07:27|1.91675
18:07:28|1.91675
18:07:29|1.91675
18:07:30|1.91891
18:07:30|1.91891
18:07:31|1.91888
18:07:33|1.91896
18:07:33|1.9168
18:07:35|1.9168
18:07:35|1.9168
18:07:37|1.9168
18:07:37|1.9168
18:07:39|1.9168
18:07:40|1.9168
18:07:40|1.9168
18:07:41|1.9168
18:07:42|1.9168
18:07:43|1.9168
18:07:44|1.9168
18:07:46|1.9168
18:07:46|1.9168
18:07:49|1.91697
18:07:49|1.91697
18:07:50|1.91697
18:07:51|1.91697
18:07:52|1.91697
18:07:53|1.91697
18:07:54|1.91697
18:07:55|1.91697
18:07:56|1.91697
18:07:57|1.91697
18:07:58|1.91697
18:07:59|1.91704
18:08:00|1.91697
18:08:01|1.91697
18:08:02|1.91638
18:08:03|1.91638
18:08:04|1.91696
18:08:05|1.91696
18:08:06|1.91696
18:08:07|1.91696
18:08:08|1.91697
18:08:09|1.91697
18:08:10|1.91697
18:08:11|1.91697
18:08:13|1.91697
18:08:14|1.91696
18:08:16|1.91696
18:08:17|1.91696
18:08:18|1.91696
18:08:19|1.91696
18:08:20|1.91696
18:08:20|1.91696
18:08:23|1.91696
18:08:24|1.91696
18:08:24|1.91696
18:08:25|1.91696
18:08:28|1.91696
18:08:28|1.91696
18:08:29|1.91696
18:08:30|1.91696
18:08:31|1.91696
18:08:32|1.91696
18:08:33|1.91696
18:08:35|1.91696
18:08:36|1.91696
18:08:37|1.91696
18:08:37|1.91696
18:08:39|1.91696
18:08:39|1.91696
18:08:40|1.91696
18:08:41|1.91696
18:08:42|1.91696
18:08:43|1.91696
18:08:44|1.91696
18:08:45|1.91696
18:08:46|1.91696
18:08:48|1.91696
18:08:49|1.91625
18:08:49|1.91625
18:08:50|1.91625
18:08:51|1.91625
18:08:53|1.91625
18:08:53|1.91625
18:08:54|1.91625
18:08:55|1.91625
18:08:56|1.91625
18:08:58|1.91625
18:08:59|1.91626
18:09:00|1.91626
18:09:01|1.91626
18:09:02|1.91626
18:09:03|1.91626
18:09:04|1.91626
18:09:05|1.916
18:09:06|1.91478
18:09:07|1.91419
18:09:08|1.91419
18:09:09|1.91419
18:09:10|1.91419
18:09:11|1.91419
18:09:11|1.91419
18:09:12|1.91419
18:09:13|1.91419
18:09:16|1.91419
18:09:18|1.91419
18:09:18|1.91419
18:09:20|1.91419
18:09:21|1.91419
18:09:22|1.91419
18:09:23|1.91419
18:09:25|1.91419
18:09:26|1.91589
18:09:27|1.91589
18:09:29|1.91419
18:09:30|1.91589
18:09:31|1.91589
18:09:32|1.91589
18:09:32|1.91589
18:09:35|1.91589
18:09:35|1.91589
18:09:36|1.91589
18:09:37|1.9142
18:09:38|1.9142
18:09:39|1.916
18:09:40|1.916
18:09:41|1.916
18:09:42|1.916
18:09:43|1.91586
18:09:44|1.91586
18:09:45|1.91586
18:09:46|1.91586
18:09:48|1.91586
18:09:49|1.91586
18:09:50|1.91586
18:09:51|1.91586
18:09:52|1.91584
18:09:53|1.916
18:09:54|1.91813
18:09:55|1.9178
18:09:56|1.9178
18:09:57|1.9178
18:09:58|1.9178
18:09:59|1.9178
18:10:00|1.9178
18:10:01|1.9178
18:10:02|1.9178
18:10:03|1.9178
18:10:04|1.9178
18:10:05|1.9178
18:10:07|1.9178
18:10:08|1.9178
18:10:09|1.9178
18:10:10|1.9178
18:10:11|1.9178
18:10:12|1.91824
18:10:13|1.91824
18:10:14|1.91824
18:10:15|1.91824
18:10:17|1.91824
18:10:18|1.91824
18:10:19|1.92036
18:10:20|1.92036
18:10:22|1.91833
18:10:23|1.91833
18:10:24|1.92035
18:10:25|1.92035
18:10:26|1.92035
18:10:27|1.92035
18:10:28|1.92035
18:10:29|1.92035
18:10:30|1.92035
18:10:31|1.91839
18:10:32|1.91839
18:10:33|1.91839
18:10:34|1.9184
18:10:35|1.9184
18:10:36|1.91824
18:10:37|1.91824
18:10:39|1.91835
18:10:40|1.91835
18:10:41|1.91835
18:10:41|1.91835
18:10:43|1.91912
18:10:43|1.91912
18:10:45|1.91912
18:10:46|1.91912
18:10:47|1.91912
18:10:49|1.91912
18:10:49|1.91912
18:10:50|1.91813
18:10:52|1.91813
18:10:52|1.91813
18:10:53|1.91999
18:10:54|1.91999
18:10:56|1.91999
18:10:56|1.91999
18:10:57|1.91999
18:10:58|1.91999
18:10:59|1.91999
18:11:00|1.91999
18:11:01|1.91999
18:11:02|1.91999
18:11:03|1.9182
18:11:05|1.9182
18:11:05|1.9182
18:11:06|1.9182
18:11:07|1.9182
18:11:08|1.9182
18:11:09|1.9182
18:11:10|1.9182
18:11:11|1.9182
18:11:14|1.91995
18:11:15|1.91995
18:11:15|1.91995
18:11:18|1.91995
18:11:19|1.91995
18:11:21|1.91995
18:11:21|1.91995
18:11:23|1.91995
18:11:24|1.91995
18:11:25|1.91995
18:11:26|1.91995
18:11:27|1.91995
18:11:28|1.91995
18:11:29|1.91995
18:11:30|1.91995
18:11:31|1.91995
18:11:32|1.91995
18:11:33|1.91995
18:11:34|1.91995
18:11:35|1.91995
18:11:36|1.91995
18:11:37|1.91995
18:11:38|1.91995
18:11:39|1.91995
18:11:40|1.91995
18:11:41|1.91995
18:11:42|1.91995
18:11:43|1.91995
18:11:44|1.91993
18:11:45|1.91993
18:11:46|1.91993
18:11:47|1.91693
18:11:48|1.91693
18:11:49|1.91693
18:11:50|1.91693
18:11:51|1.91693
18:11:52|1.91693
18:11:53|1.91693
18:11:54|1.91949
18:11:55|1.91949
18:11:56|1.91949
18:11:57|1.91949
18:11:58|1.91949
18:11:59|1.91949
18:12:00|1.91949
18:12:01|1.91695
18:12:02|1.91695
18:12:03|1.91695
18:12:04|1.91695
18:12:05|1.91695
18:12:06|1.91695
18:12:07|1.91695
18:12:08|1.91695
18:12:09|1.91695
18:12:10|1.91945
18:12:11|1.91945
18:12:12|1.91945
18:12:13|1.91945
18:12:14|1.91945
18:12:15|1.91945
18:12:16|1.91945
18:12:17|1.91944
18:12:19|1.91944
18:12:20|1.91944
18:12:21|1.91944
18:12:22|1.91944
18:12:23|1.91698
18:12:24|1.91698
18:12:25|1.91698
18:12:26|1.91698
18:12:28|1.91698
18:12:28|1.91698
18:12:29|1.91698
18:12:30|1.91698
18:12:31|1.91698
18:12:33|1.91698
18:12:33|1.91698
18:12:35|1.91698
18:12:35|1.91727
18:12:36|1.91727
18:12:38|1.91727
18:12:39|1.91727
18:12:40|1.91727
18:12:41|1.91727
18:12:41|1.91727
18:12:42|1.91727
18:12:44|1.91727
18:12:44|1.91727
18:12:45|1.91727
18:12:46|1.91727
18:12:47|1.91727
18:12:49|1.91727
18:12:50|1.91727
18:12:50|1.91727
18:12:52|1.91727
18:12:52|1.91727
18:12:54|1.91913
18:12:54|1.91913
18:12:56|1.91913
18:12:57|1.91913
18:12:57|1.91913
18:12:58|1.91913
18:12:59|1.91913
18:13:00|1.91913
18:13:03|1.91938
18:13:03|1.91938
18:13:04|1.91938
18:13:05|1.91938
18:13:06|1.91938
18:13:07|1.91938
18:13:08|1.91944
18:13:09|1.91944
18:13:11|1.91944
18:13:12|1.91944
18:13:13|1.91944
18:13:14|1.91944
18:13:15|1.91944
18:13:16|1.91944
18:13:17|1.91945
18:13:18|1.91945
18:13:20|1.91945
18:13:21|1.91945
18:13:23|1.91759
18:13:23|1.91759
18:13:25|1.91944
18:13:25|1.91944
18:13:27|1.91944
18:13:28|1.91944
18:13:29|1.91944
18:13:30|1.91944
18:13:31|1.91944
18:13:32|1.91944
18:13:33|1.91944
18:13:34|1.91944
18:13:35|1.91944
18:13:36|1.91944
18:13:37|1.91944
18:13:38|1.91944
18:13:39|1.91943
18:13:40|1.91995
18:13:41|1.91995
18:13:42|1.91995
18:13:43|1.91995
18:13:44|1.91995
18:13:45|1.91995
18:13:46|1.91995
18:13:47|1.91995
18:13:48|1.91995
18:13:49|1.91995
18:13:50|1.91995
18:13:51|1.9174
18:13:52|1.9174
18:13:53|1.91992
18:13:54|1.91992
18:13:55|1.91992
18:13:56|1.91992
18:13:57|1.91992
18:13:58|1.91976
18:13:59|1.91976
18:14:00|1.91976
18:14:01|1.91743
18:14:02|1.91743
18:14:04|1.91743
18:14:05|1.91743
18:14:06|1.91743
18:14:07|1.91743
18:14:08|1.91743
18:14:09|1.91743
18:14:10|1.91743
18:14:10|1.91974
18:14:13|1.91938
18:14:13|1.91938
18:14:14|1.91938
18:14:16|1.91938
18:14:17|1.91938
18:14:17|1.91938
18:14:18|1.91938
18:14:21|1.91937
18:14:21|1.91937
18:14:23|1.91867
18:14:25|1.91575
18:14:27|1.91575
18:14:28|1.91575
18:14:29|1.91575
18:14:30|1.91575
18:14:30|1.91575
18:14:32|1.91575
18:14:33|1.91575
18:14:33|1.91533
18:14:35|1.91533
18:14:36|1.91533
18:14:37|1.91533
18:14:38|1.91533
18:14:39|1.91533
18:14:40|1.91533
18:14:40|1.91533
18:14:42|1.91533
18:14:43|1.91533
18:14:44|1.91533
18:14:45|1.91533
18:14:46|1.91533
18:14:46|1.91533
18:14:48|1.91533
18:14:49|1.91533
18:14:50|1.91533
18:14:51|1.91533
18:14:52|1.91533
18:14:53|1.91533
18:14:54|1.91533
18:14:55|1.91533
18:14:56|1.91533
18:14:57|1.91533
18:14:58|1.91533
18:14:59|1.91533
18:15:00|1.91533
18:15:01|1.91533
18:15:02|1.91533
18:15:03|1.91533
18:15:04|1.91533
18:15:05|1.91533
18:15:06|1.91533
18:15:07|1.91533
18:15:08|1.91536
18:15:09|1.91536
18:15:10|1.91536
18:15:11|1.91575
18:15:12|1.91575
18:15:13|1.91575
18:15:14|1.91575
18:15:15|1.91575
18:15:16|1.91575
18:15:17|1.91575
18:15:18|1.91575
18:15:19|1.91575
18:15:20|1.91536
18:15:22|1.91536
18:15:23|1.91536
18:15:25|1.91536
18:15:26|1.91536
18:15:27|1.91536
18:15:28|1.91536
18:15:29|1.91536
18:15:30|1.91536
18:15:31|1.91536
18:15:32|1.91797
18:15:33|1.91797
18:15:34|1.91797
18:15:35|1.91797
18:15:37|1.91797
18:15:38|1.91797
18:15:39|1.91797
18:15:39|1.91797
18:15:41|1.91797
18:15:41|1.91797
18:15:43|1.91797
18:15:44|1.91797
18:15:45|1.91622
18:15:46|1.91622
18:15:47|1.91622
18:15:48|1.91622
18:15:48|1.91622
18:15:50|1.91622
18:15:51|1.91622
18:15:52|1.91622
18:15:53|1.91622
18:15:54|1.91622
18:15:55|1.91622
18:15:56|1.91622
18:15:57|1.91622
18:15:58|1.91797
18:15:59|1.91797
18:16:00|1.91797
18:16:01|1.91797
18:16:02|1.91797
18:16:03|1.91797
18:16:04|1.91797
18:16:05|1.91797
18:16:06|1.91797
18:16:07|1.91797
18:16:08|1.91797
18:16:09|1.91797
18:16:10|1.91797
18:16:11|1.91797
18:16:12|1.91797
18:16:13|1.91797
18:16:14|1.91797
18:16:15|1.91797
18:16:16|1.91797
18:16:17|1.91797
18:16:18|1.91797
18:16:19|1.91797
18:16:20|1.91797
18:16:21|1.91797
18:16:23|1.91795
18:16:24|1.91795
18:16:25|1.91624
18:16:26|1.91623
18:16:27|1.91623
18:16:28|1.91623
18:16:30|1.91623
18:16:31|1.91623
18:16:31|1.91623
18:16:33|1.91623
18:16:34|1.91623
18:16:35|1.91623
18:16:36|1.91623
18:16:37|1.91623
18:16:39|1.91623
18:16:40|1.91709
18:16:40|1.91709
18:16:41|1.91709
18:16:42|1.91622
18:16:43|1.91622
18:16:44|1.91622
18:16:45|1.91535
18:16:46|1.91535
18:16:47|1.9167
18:16:48|1.9167
18:16:49|1.9167
18:16:50|1.9167
18:16:51|1.9167
18:16:52|1.91535
18:16:53|1.91535
18:16:54|1.91787
18:16:56|1.91787
18:16:56|1.91787
18:16:58|1.91787
18:16:58|1.91787
18:17:00|1.91787
18:17:00|1.91787
18:17:01|1.91787
18:17:02|1.91787
18:17:04|1.91787
18:17:04|1.91787
18:17:05|1.91787
18:17:06|1.91787
18:17:08|1.91787
18:17:09|1.91787
18:17:09|1.91787
18:17:10|1.91787
18:17:11|1.91787
18:17:12|1.91787
18:17:13|1.9122
18:17:14|1.91201
18:17:16|1.91167
18:17:16|1.91167
18:17:17|1.91002
18:17:19|1.91002
18:17:19|1.91002
18:17:21|1.91166
18:17:21|1.91166
18:17:23|1.91166
18:17:24|1.91166
18:17:26|1.91003
18:17:27|1.91003
18:17:28|1.91164
18:17:29|1.91164
18:17:30|1.91145
18:17:31|1.91145
18:17:32|1.91145
18:17:33|1.91145
18:17:34|1.91145
18:17:35|1.91145
18:17:36|1.91145
18:17:38|1.91145
18:17:39|1.91145
18:17:40|1.91145
18:17:41|1.91145
18:17:42|1.91145
18:17:42|1.91145
18:17:45|1.91145
18:17:45|1.91145
18:17:47|1.91145
18:17:48|1.91145
18:17:49|1.91145
18:17:50|1.91145
18:17:51|1.91145
18:17:52|1.91145
18:17:53|1.91145
18:17:54|1.91191
18:17:55|1.91191
18:17:56|1.91191
18:17:57|1.91191
18:17:58|1.9125
18:17:59|1.9125
18:18:00|1.9125
18:18:01|1.9125
18:18:02|1.9125
18:18:03|1.9125
18:18:04|1.9125
18:18:05|1.9125
18:18:06|1.9125
18:18:07|1.9125
18:18:08|1.9125
18:18:09|1.9125
18:18:10|1.9125
18:18:11|1.9125
18:18:12|1.91264
18:18:13|1.91264
18:18:14|1.91264
18:18:15|1.91264
18:18:16|1.91264
18:18:17|1.91264
18:18:18|1.91264
18:18:19|1.91269
18:18:20|1.91269
18:18:22|1.91459
18:18:23|1.91507
18:18:24|1.91507
18:18:26|1.91507
18:18:28|1.91507
18:18:29|1.91507
18:18:29|1.915
18:18:31|1.91326
18:18:31|1.91326
18:18:33|1.91326
18:18:33|1.91326
18:18:36|1.91326
18:18:36|1.91339
18:18:37|1.91339
18:18:38|1.91339
18:18:39|1.91339
18:18:41|1.91339
18:18:41|1.91447
18:18:42|1.91447
18:18:43|1.91447
18:18:44|1.91447
18:18:45|1.91447
18:18:46|1.91447
18:18:47|1.91447
18:18:48|1.91447
18:18:49|1.91447
18:18:50|1.91447
18:18:51|1.91447
18:18:52|1.915
18:18:53|1.915
18:18:54|1.915
18:18:55|1.91501
18:18:56|1.91596
18:18:58|1.91596
18:18:58|1.91596
18:18:59|1.91596
18:19:00|1.91596
18:19:01|1.91697
18:19:02|1.91697
18:19:03|1.91697
18:19:05|1.915
18:19:06|1.915
18:19:07|1.915
18:19:07|1.915
18:19:08|1.915
18:19:09|1.915
18:19:10|1.915
18:19:11|1.915
18:19:13|1.915
18:19:13|1.915
18:19:15|1.915
18:19:15|1.91696
18:19:16|1.91696
18:19:17|1.91696
18:19:18|1.91696
18:19:19|1.91696
18:19:20|1.91696
18:19:21|1.91696
18:19:23|1.91696
18:19:23|1.91696
18:19:24|1.91696
18:19:27|1.91696
18:19:28|1.91696
18:19:29|1.91521
18:19:31|1.91521
18:19:32|1.91521
18:19:33|1.91521
18:19:34|1.91521
18:19:35|1.91521
18:19:37|1.91521
18:19:37|1.91521
18:19:39|1.91521
18:19:40|1.91521
18:19:41|1.91521
18:19:41|1.91521
18:19:43|1.91521
18:19:44|1.91521
18:19:45|1.91521
18:19:45|1.91521
18:19:47|1.91521
18:19:47|1.91521
18:19:48|1.91521
18:19:50|1.91521
18:19:50|1.91521
18:19:52|1.91521
18:19:52|1.91521
18:19:53|1.91521
18:19:54|1.91521
18:19:55|1.91521
18:19:57|1.915
18:19:58|1.915
18:19:58|1.915
18:20:00|1.915
18:20:01|1.915
18:20:01|1.915
18:20:03|1.915
18:20:03|1.915
18:20:05|1.915
18:20:05|1.915
18:20:06|1.915
18:20:07|1.915
18:20:08|1.915
18:20:10|1.915
18:20:10|1.91699
18:20:11|1.91699
18:20:12|1.91699
18:20:13|1.91699
18:20:15|1.91699
18:20:15|1.91699
18:20:16|1.91699
18:20:18|1.91699
18:20:18|1.91699
18:20:19|1.91699
18:20:20|1.91523
18:20:21|1.91523
18:20:22|1.91707
18:20:23|1.91707
18:20:24|1.91707
18:20:27|1.91707
18:20:28|1.91707
18:20:29|1.91707
18:20:31|1.91707
18:20:33|1.91707
18:20:33|1.91707
18:20:35|1.91707
18:20:36|1.91707
18:20:37|1.91707
18:20:37|1.91707
18:20:40|1.91707
18:20:40|1.91707
18:20:41|1.91707
18:20:42|1.9164
18:20:43|1.9164
18:20:45|1.9164
18:20:45|1.9164
18:20:46|1.91573
18:20:47|1.91573
18:20:48|1.91573
18:20:49|1.91707
18:20:50|1.91707
18:20:51|1.91707
18:20:53|1.91707
18:20:53|1.91707
18:20:54|1.91707
18:20:55|1.91707
18:20:56|1.91707
18:20:57|1.91707
18:20:58|1.91707
18:20:59|1.91707
18:21:00|1.91707
18:21:01|1.91707
18:21:02|1.91707
18:21:03|1.91707
18:21:04|1.91707
18:21:05|1.91707
18:21:06|1.91707
18:21:07|1.91707
18:21:08|1.91707
18:21:09|1.91707
18:21:10|1.91707
18:21:12|1.91707
18:21:12|1.91707
18:21:14|1.91707
18:21:14|1.91707
18:21:15|1.91707
18:21:16|1.91707
18:21:17|1.91573
18:21:18|1.91573
18:21:19|1.91573
18:21:20|1.91573
18:21:21|1.91573
18:21:22|1.91573
18:21:23|1.91573
18:21:24|1.91573
18:21:25|1.91573
18:21:27|1.91573
18:21:29|1.91573
18:21:30|1.91573
18:21:31|1.91573
18:21:32|1.91573
18:21:33|1.91573
18:21:34|1.91573
18:21:36|1.91573
18:21:37|1.91573
18:21:38|1.91573
18:21:39|1.91573
18:21:39|1.91573
18:21:41|1.91573
18:21:42|1.91573
18:21:43|1.91573
18:21:44|1.91573
18:21:46|1.91788
18:21:47|1.91788
18:21:47|1.91788
18:21:48|1.91788
18:21:50|1.91788
18:21:50|1.91788
18:21:53|1.91788
18:21:53|1.91788
18:21:54|1.91788
18:21:55|1.91788
18:21:56|1.91788
18:21:58|1.91788
18:21:59|1.91788
18:22:00|1.91788
18:22:01|1.91788
18:22:02|1.91788
18:22:03|1.91788
18:22:04|1.91788
18:22:05|1.91788
18:22:06|1.91788
18:22:07|1.91788
18:22:08|1.91788
18:22:09|1.91788
18:22:10|1.91788
18:22:11|1.91788
18:22:12|1.91788
18:22:13|1.91788
18:22:14|1.91788
18:22:15|1.91788
18:22:16|1.91788
18:22:17|1.91788
18:22:18|1.91788
18:22:19|1.91788
18:22:20|1.91788
18:22:21|1.9163
18:22:22|1.9163
18:22:23|1.9163
18:22:24|1.9163
18:22:25|1.9163
18:22:26|1.91788
18:22:27|1.91788
18:22:29|1.91788
18:22:31|1.91788
18:22:31|1.91769
18:22:33|1.91769
18:22:34|1.91769
18:22:35|1.91769
18:22:36|1.91769
18:22:36|1.91769
18:22:38|1.91769
18:22:38|1.91769
18:22:41|1.91769
18:22:42|1.91654
18:22:43|1.91655
18:22:44|1.91573
18:22:45|1.91573
18:22:46|1.91573
18:22:47|1.91573
18:22:48|1.91573
18:22:49|1.91573
18:22:50|1.91573
18:22:51|1.91573
18:22:53|1.91573
18:22:54|1.91573
18:22:55|1.91573
18:22:56|1.91573
18:22:57|1.91573
18:22:59|1.91573
18:23:00|1.91681
18:23:01|1.91681
18:23:01|1.91681
18:23:03|1.91681
18:23:04|1.91681
18:23:05|1.91681
18:23:06|1.91681
18:23:07|1.91681
18:23:08|1.91681
18:23:09|1.91681
18:23:09|1.91681
18:23:10|1.91681
18:23:12|1.91769
18:23:13|1.91769
18:23:14|1.91769
18:23:15|1.91769
18:23:16|1.91769
18:23:17|1.91769
18:23:17|1.91769
18:23:18|1.91769
18:23:20|1.91769
18:23:21|1.91769
18:23:21|1.91769
18:23:22|1.91769
18:23:24|1.91769
18:23:25|1.91769
18:23:26|1.91769
18:23:27|1.91769
18:23:28|1.91769
18:23:30|1.91769
18:23:31|1.91769
18:23:32|1.91585
18:23:34|1.91585
18:23:34|1.91585
18:23:35|1.91585
18:23:36|1.91585
18:23:37|1.91585
18:23:39|1.91585
18:23:40|1.91585
18:23:41|1.91585
18:23:42|1.91585
18:23:43|1.91585
18:23:44|1.91585
18:23:46|1.91585
18:23:47|1.91764
18:23:48|1.91764
18:23:49|1.91764
18:23:50|1.91764
18:23:51|1.91764
18:23:52|1.91764
18:23:53|1.91764
18:23:54|1.91764
18:23:55|1.91764
18:23:56|1.91764
18:23:57|1.91764
18:23:58|1.91764
18:23:59|1.91764
18:23:59|1.91764
18:24:01|1.91764
18:24:02|1.91764
18:24:02|1.91764
18:24:04|1.91764
18:24:05|1.91764
18:24:06|1.91764
18:24:07|1.91764
18:24:08|1.91764
18:24:09|1.91764
18:24:09|1.91764
18:24:11|1.91764
18:24:12|1.91764
18:24:13|1.91764
18:24:14|1.91764
18:24:15|1.91764
18:24:16|1.91764
18:24:17|1.91764
18:24:18|1.91764
18:24:19|1.91764
18:24:20|1.91764
18:24:21|1.91764
18:24:22|1.91764
18:24:22|1.91764
18:24:24|1.91764
18:24:25|1.91764
18:24:26|1.91764
18:24:27|1.91764
18:24:28|1.91764
18:24:29|1.91769
18:24:31|1.91769
18:24:32|1.91769
18:24:33|1.91725
18:24:35|1.91725
18:24:35|1.91725
18:24:36|1.91725
18:24:38|1.91725
18:24:40|1.91769
18:24:40|1.91769
18:24:41|1.91594
18:24:42|1.91769
18:24:43|1.91769
18:24:45|1.91769
18:24:46|1.91769
18:24:47|1.91769
18:24:48|1.91769
18:24:49|1.91769
18:24:50|1.91769
18:24:51|1.91769
18:24:52|1.91769
18:24:53|1.91769
18:24:54|1.91769
18:24:55|1.91769
18:24:56|1.91769
18:24:58|1.91769
18:24:59|1.91769
18:24:59|1.91769
18:25:01|1.91769
18:25:02|1.91769
18:25:04|1.91769
18:25:05|1.91769
18:25:05|1.91769
18:25:06|1.91769
18:25:07|1.91769
18:25:09|1.91769
18:25:09|1.91769
18:25:11|1.91769
18:25:11|1.91769
18:25:12|1.91769
18:25:14|1.91769
18:25:14|1.91769
18:25:15|1.91708
18:25:16|1.91708
18:25:18|1.91769
18:25:18|1.91769
18:25:19|1.91769
18:25:20|1.91769
18:25:21|1.91769
18:25:22|1.91769
18:25:23|1.91769
18:25:24|1.91769
18:25:26|1.91769
18:25:26|1.91769
18:25:28|1.91769
18:25:28|1.91769
18:25:29|1.91769
18:25:32|1.91769
18:25:33|1.91769
18:25:34|1.91769
18:25:35|1.91769
18:25:36|1.91769
18:25:37|1.91769
18:25:38|1.91769
18:25:39|1.91769
18:25:40|1.91769
18:25:41|1.91769
18:25:42|1.91769
18:25:43|1.91769
18:25:44|1.91769
18:25:45|1.91769
18:25:46|1.91769
18:25:47|1.91769
18:25:48|1.91769
18:25:49|1.91769
18:25:50|1.91769
18:25:51|1.91769
18:25:52|1.91769
18:25:53|1.91769
18:25:54|1.91769
18:25:55|1.91769
18:25:56|1.91769
18:25:57|1.91769
18:25:58|1.91769
18:25:59|1.91769
18:26:00|1.91769
18:26:01|1.91769
18:26:02|1.91769
18:26:03|1.91769
18:26:04|1.91769
18:26:05|1.91769
18:26:06|1.91769
18:26:07|1.91769
18:26:08|1.91769
18:26:09|1.91769
18:26:10|1.91769
18:26:11|1.91769
18:26:12|1.91769
18:26:13|1.91788
18:26:14|1.91788
18:26:15|1.91708
18:26:16|1.91708
18:26:17|1.91708
18:26:18|1.91708
18:26:19|1.91708
18:26:20|1.91708
18:26:21|1.91788
18:26:22|1.91788
18:26:23|1.91788
18:26:24|1.91788
18:26:25|1.91788
18:26:26|1.91788
18:26:27|1.91788
18:26:28|1.91788
18:26:29|1.91788
18:26:30|1.91788
18:26:32|1.91788
18:26:33|1.91788
18:26:35|1.91788
18:26:36|1.91788
18:26:37|1.91788
18:26:38|1.91788
18:26:39|1.91788
18:26:39|1.91788
18:26:41|1.91788
18:26:42|1.91788
18:26:43|1.91788
18:26:44|1.91788
18:26:45|1.91788
18:26:46|1.91788
18:26:47|1.91788
18:26:48|1.91788
18:26:49|1.91788
18:26:49|1.91788
18:26:51|1.91788
18:26:52|1.91879
18:26:53|1.91881
18:26:54|1.91881
18:26:55|1.91881
18:26:56|1.91881
18:26:56|1.91881
18:26:58|1.91881
18:26:59|1.91881
18:27:00|1.91881
18:27:01|1.91881
18:27:02|1.91881
18:27:03|1.91892
18:27:04|1.91892
18:27:05|1.91892
18:27:06|1.91892
18:27:07|1.91892
18:27:08|1.91892
18:27:09|1.91892
18:27:10|1.91892
18:27:11|1.91892
18:27:12|1.91892
18:27:13|1.91899
18:27:14|1.91899
18:27:15|1.91899
18:27:16|1.91899
18:27:17|1.91899
18:27:18|1.91899
18:27:19|1.91899
18:27:20|1.91899
18:27:21|1.91954
18:27:22|1.91954
18:27:23|1.91954
18:27:24|1.91954
18:27:25|1.91954
18:27:26|1.91954
18:27:27|1.91954
18:27:28|1.91954
18:27:29|1.919
18:27:30|1.919
18:27:31|1.919
18:27:32|1.919
18:27:34|1.919
18:27:36|1.919
18:27:37|1.919
18:27:38|1.919
18:27:39|1.919
18:27:40|1.919
18:27:41|1.919
18:27:41|1.919
18:27:43|1.919
18:27:44|1.919
18:27:45|1.919
18:27:45|1.919
18:27:48|1.919
18:27:48|1.919
18:27:49|1.919
18:27:50|1.919
18:27:51|1.9191
18:27:52|1.9191
18:27:53|1.9191
18:27:55|1.9191
18:27:55|1.9191
18:27:56|1.9191
18:27:57|1.9191
18:27:58|1.9191
18:28:00|1.9191
18:28:01|1.9191
18:28:02|1.9191
18:28:03|1.9191
18:28:04|1.9191
18:28:05|1.9191
18:28:06|1.9191
18:28:07|1.9197
18:28:09|1.91899
18:28:09|1.91899
18:28:11|1.9195
18:28:12|1.9195
18:28:12|1.9195
18:28:14|1.9195
18:28:15|1.9195
18:28:16|1.9195
18:28:17|1.91969
18:28:18|1.91969
18:28:19|1.91969
18:28:20|1.91969
18:28:21|1.91969
18:28:23|1.9197
18:28:23|1.9197
18:28:24|1.9197
18:28:25|1.9197
18:28:26|1.9197
18:28:27|1.9197
18:28:29|1.9197
18:28:29|1.9197
18:28:30|1.9197
18:28:32|1.91908
18:28:33|1.91711
18:28:35|1.91711
18:28:36|1.91711
18:28:37|1.91711
18:28:38|1.91711
18:28:39|1.91711
18:28:40|1.91711
18:28:42|1.91711
18:28:43|1.91971
18:28:44|1.91971
18:28:45|1.91971
18:28:45|1.91971
18:28:47|1.91971
18:28:48|1.91971
18:28:49|1.91971
18:28:49|1.91713
18:28:50|1.91713
18:28:51|1.91713
18:28:53|1.915
18:28:53|1.915
18:28:54|1.915
18:28:56|1.915
18:28:56|1.915
18:28:57|1.915
18:28:59|1.915
18:29:00|1.915
18:29:00|1.915
18:29:01|1.915
18:29:03|1.915
18:29:04|1.915
18:29:05|1.91652
18:29:06|1.91652
18:29:07|1.915
18:29:08|1.915
18:29:09|1.915
18:29:11|1.915
18:29:12|1.915
18:29:12|1.915
18:29:14|1.915
18:29:15|1.915
18:29:16|1.915
18:29:17|1.91825
18:29:18|1.91825
18:29:19|1.91825
18:29:20|1.91825
18:29:21|1.91749
18:29:21|1.91749
18:29:23|1.91749
18:29:24|1.91749
18:29:24|1.91749
18:29:26|1.91749
18:29:27|1.91749
18:29:28|1.91542
18:29:29|1.91542
18:29:29|1.91542
18:29:31|1.91542
18:29:32|1.91542
18:29:33|1.91542
18:29:34|1.91542
18:29:35|1.91542
18:29:37|1.91542
18:29:39|1.91542
18:29:40|1.91542
18:29:42|1.91542
18:29:42|1.91542
18:29:44|1.91542
18:29:45|1.91542
18:29:46|1.91542
18:29:48|1.91542
18:29:49|1.91542
18:29:50|1.91542
18:29:51|1.91542
18:29:52|1.91542
18:29:53|1.91542
18:29:54|1.91542
18:29:54|1.91542
18:29:55|1.91542
18:29:56|1.91542
18:29:57|1.91542
18:29:59|1.91542
18:29:59|1.91542
18:30:00|1.91799
18:30:01|1.91799
18:30:04|1.9157
18:30:04|1.9157
18:30:05|1.9157
18:30:06|1.918
18:30:07|1.918
18:30:08|1.918
18:30:09|1.918
18:30:10|1.918
18:30:11|1.918
18:30:12|1.918
18:30:13|1.918
18:30:14|1.918
18:30:15|1.918
18:30:16|1.918
18:30:17|1.918
18:30:18|1.918
18:30:19|1.918
18:30:20|1.918
18:30:21|1.918
18:30:22|1.918
18:30:23|1.918
18:30:24|1.918
18:30:25|1.918
18:30:26|1.91984
18:30:27|1.91984
18:30:28|1.91984
18:30:29|1.91984
18:30:30|1.9192
18:30:31|1.9192
18:30:32|1.9192
18:30:33|1.9192
18:30:34|1.9192
18:30:36|1.9192
18:30:37|1.9192
18:30:39|1.91986
18:30:40|1.91986
18:30:41|1.91986
18:30:42|1.9171
18:30:43|1.9171
18:30:43|1.9171
18:30:45|1.9171
18:30:46|1.9171
18:30:47|1.9171
18:30:48|1.9171
18:30:50|1.91715
18:30:51|1.91715
18:30:52|1.91715
18:30:52|1.91983
18:30:54|1.91983
18:30:55|1.91983
18:30:56|1.91983
18:30:57|1.91983
18:30:58|1.91983
18:30:59|1.91983
18:31:00|1.91983
18:31:00|1.91983
18:31:02|1.91983
18:31:03|1.91983
18:31:04|1.91983
18:31:05|1.91983
18:31:05|1.91983
18:31:07|1.91983
18:31:08|1.91983
18:31:09|1.91983
18:31:09|1.91983
18:31:11|1.91983
18:31:11|1.91983
18:31:13|1.9198
18:31:14|1.9198
18:31:14|1.9198
18:31:16|1.91715
18:31:16|1.91715
18:31:18|1.91715
18:31:19|1.91709
18:31:20|1.91709
18:31:20|1.91709
18:31:22|1.91709
18:31:23|1.91709
18:31:24|1.91709
18:31:24|1.91709
18:31:26|1.91709
18:31:26|1.91709
18:31:28|1.91709
18:31:28|1.91709
18:31:30|1.91709
18:31:30|1.91709
18:31:32|1.91709
18:31:33|1.91709
18:31:34|1.91978
18:31:35|1.91978
18:31:35|1.91978
18:31:38|1.91722
18:31:40|1.9185
18:31:40|1.9185
18:31:42|1.9185
18:31:43|1.91722
18:31:43|1.91722
18:31:44|1.91722
18:31:46|1.91722
18:31:47|1.91722
18:31:47|1.91722
18:31:48|1.91978
18:31:50|1.91978
18:31:50|1.91978
18:31:52|1.91978
18:31:53|1.91978
18:31:53|1.91978
18:31:54|1.91978
18:31:55|1.91978
18:31:56|1.91978
18:31:57|1.91978
18:31:58|1.91978
18:31:59|1.91978
18:32:00|1.91978
18:32:01|1.91978
18:32:02|1.91978
18:32:04|1.91978
18:32:05|1.91978
18:32:06|1.91978
18:32:07|1.91978
18:32:08|1.91978
18:32:09|1.91978
18:32:09|1.91978
18:32:11|1.91978
18:32:12|1.91978
18:32:13|1.91978
18:32:14|1.91978
18:32:14|1.91978
18:32:16|1.91978
18:32:17|1.91978
18:32:18|1.91978
18:32:19|1.91978
18:32:20|1.91978
18:32:21|1.91977
18:32:22|1.91977
18:32:23|1.91977
18:32:23|1.91977
18:32:25|1.91977
18:32:26|1.91977
18:32:26|1.91977
18:32:28|1.91977
18:32:28|1.91977
18:32:30|1.91977
18:32:30|1.91724
18:32:32|1.91724
18:32:33|1.91724
18:32:34|1.91724
18:32:35|1.91724
18:32:36|1.91724
18:32:37|1.91724
18:32:38|1.91724
18:32:40|1.91724
18:32:41|1.91724
18:32:42|1.91724
18:32:44|1.91724
18:32:44|1.91724
18:32:46|1.91724
18:32:47|1.91791
18:32:48|1.91791
18:32:49|1.91725
18:32:49|1.91975
18:32:50|1.91975
18:32:52|1.91975
18:32:52|1.91736
18:32:53|1.91975
18:32:55|1.91975
18:32:55|1.91975
18:32:57|1.91975
18:32:57|1.91975
18:32:58|1.91977
18:32:59|1.91977
18:33:00|1.91781
18:33:01|1.91736
18:33:02|1.91736
18:33:03|1.91736
18:33:04|1.91736
18:33:05|1.91736
18:33:06|1.91974
18:33:07|1.91974
18:33:09|1.91974
18:33:09|1.91724
18:33:11|1.91724
18:33:12|1.91724
18:33:12|1.91724
18:33:13|1.91724
18:33:14|1.91724
18:33:15|1.91724
18:33:16|1.91724
18:33:17|1.91724
18:33:18|1.91724
18:33:19|1.91724
18:33:21|1.91793
18:33:22|1.91793
18:33:22|1.91795
18:33:24|1.91795
18:33:24|1.91795
18:33:26|1.91793
18:33:26|1.91793
18:33:27|1.9179
18:33:28|1.9179
18:33:29|1.9179
18:33:30|1.9179
18:33:32|1.9179
18:33:32|1.9179
18:33:34|1.9179
18:33:34|1.9179
18:33:35|1.9179
18:33:36|1.9179
18:33:37|1.9179
18:33:40|1.91977
18:33:40|1.91977
18:33:41|1.91977
18:33:43|1.91977
18:33:44|1.92001
18:33:46|1.91998
18:33:47|1.91998
18:33:48|1.91998
18:33:49|1.91998
18:33:50|1.91998
18:33:51|1.92008
18:33:52|1.92008
18:33:53|1.92008
18:33:54|1.92008
18:33:55|1.9175
18:33:56|1.9175
18:33:57|1.9175
18:33:58|1.9175
18:33:59|1.9175
18:34:00|1.9175
18:34:01|1.9175
18:34:02|1.92009
18:34:03|1.92047
18:34:04|1.92047
18:34:05|1.92047
18:34:06|1.92047
18:34:07|1.92047
18:34:08|1.92047
18:34:09|1.91769
18:34:10|1.91769
18:34:11|1.91769
18:34:12|1.91769
18:34:13|1.91769
18:34:14|1.91769
18:34:15|1.91769
18:34:16|1.91769
18:34:17|1.91769
18:34:18|1.91769
18:34:20|1.91769
18:34:21|1.91769
18:34:22|1.91769
18:34:23|1.91769
18:34:24|1.91769
18:34:25|1.91769
18:34:26|1.91769
18:34:26|1.91769
18:34:28|1.91769
18:34:29|1.91769
18:34:30|1.91769
18:34:31|1.91769
18:34:32|1.91769
18:34:33|1.91769
18:34:33|1.91827
18:34:34|1.91827
18:34:36|1.91827
18:34:37|1.91827
18:34:37|1.91827
18:34:39|1.91827
18:34:41|1.91827
18:34:43|1.91827
18:34:44|1.91827
18:34:45|1.91827
18:34:46|1.91827
18:34:47|1.91827
18:34:49|1.91827
18:34:51|1.9202
18:34:52|1.9202
18:34:52|1.9202
18:34:54|1.92025
18:34:55|1.92025
18:34:56|1.92025
18:34:56|1.92025
18:34:57|1.92025
18:34:58|1.92025
18:35:00|1.9177
18:35:00|1.9177
18:35:02|1.9177
18:35:03|1.9177
18:35:03|1.9177
18:35:05|1.9177
18:35:06|1.9177
18:35:06|1.9177
18:35:07|1.9177
18:35:09|1.9177
18:35:11|1.9177
18:35:12|1.9177
18:35:12|1.9177
18:35:13|1.9177
18:35:14|1.9177
18:35:15|1.9177
18:35:16|1.9177
18:35:17|1.9177
18:35:18|1.9177
18:35:20|1.9177
18:35:20|1.9177
18:35:21|1.9177
18:35:22|1.9177
18:35:23|1.9177
18:35:24|1.9201
18:35:25|1.9201
18:35:26|1.918
18:35:27|1.918
18:35:28|1.918
18:35:29|1.918
18:35:30|1.918
18:35:31|1.918
18:35:32|1.918
18:35:33|1.918
18:35:34|1.9181
18:35:35|1.9181
18:35:36|1.9181
18:35:37|1.9181
18:35:38|1.92015
18:35:39|1.92015
18:35:41|1.92015
18:35:42|1.92015
18:35:43|1.92015
18:35:44|1.91762
18:35:46|1.92025
18:35:46|1.92025
18:35:47|1.92025
18:35:48|1.92025
18:35:50|1.92025
18:35:51|1.92025
18:35:52|1.92025
18:35:53|1.92025
18:35:54|1.92025
18:35:55|1.92025
18:35:57|1.91761
18:35:58|1.91761
18:35:59|1.91761
18:35:59|1.91761
18:36:00|1.91761
18:36:03|1.918
18:36:04|1.918
18:36:04|1.918
18:36:05|1.918
18:36:06|1.918
18:36:07|1.919
18:36:09|1.919
18:36:09|1.919
18:36:11|1.91761
18:36:11|1.91761
18:36:13|1.92019
18:36:13|1.92019
18:36:14|1.92019
18:36:16|1.92019
18:36:16|1.92017
18:36:17|1.92017
18:36:19|1.92017
18:36:20|1.91889
18:36:21|1.91889
18:36:22|1.91889
18:36:22|1.91762
18:36:23|1.91762
18:36:24|1.91762
18:36:25|1.91762
18:36:26|1.91762
18:36:27|1.91762
18:36:28|1.91505
18:36:29|1.91622
18:36:30|1.9177
18:36:32|1.9177
18:36:32|1.9177
18:36:33|1.91503
18:36:34|1.91503
18:36:35|1.91503
18:36:36|1.91503
18:36:37|1.91503
18:36:38|1.91503
18:36:39|1.91503
18:36:40|1.91503
18:36:43|1.91503
18:36:44|1.91503
18:36:45|1.91503
18:36:47|1.91503
18:36:48|1.91503
18:36:49|1.91503
18:36:50|1.91503
18:36:51|1.91503
18:36:53|1.91503
18:36:54|1.91503
18:36:55|1.91503
18:36:57|1.91503
18:36:58|1.91502
18:36:58|1.91502
18:37:00|1.91502
18:37:00|1.91502
18:37:02|1.91503
18:37:02|1.91503
18:37:04|1.915
18:37:04|1.915
18:37:05|1.91503
18:37:06|1.91503
18:37:07|1.91503
18:37:09|1.91503
18:37:09|1.91503
18:37:10|1.91503
18:37:12|1.91503
18:37:13|1.91503
18:37:13|1.91501
18:37:14|1.91501
18:37:16|1.91501
18:37:16|1.91747
18:37:17|1.91747
18:37:19|1.91747
18:37:19|1.91747
18:37:20|1.91747
18:37:21|1.91747
18:37:22|1.91771
18:37:24|1.91771
18:37:24|1.91771
18:37:25|1.91771
18:37:26|1.91771
18:37:28|1.91771
18:37:29|1.91771
18:37:29|1.91771
18:37:30|1.91771
18:37:31|1.91771
18:37:33|1.91771
18:37:34|1.91771
18:37:35|1.91771
18:37:36|1.91771
18:37:36|1.91771
18:37:37|1.91771
18:37:38|1.91771
18:37:39|1.91771
18:37:40|1.91771
18:37:42|1.91771
18:37:44|1.91771
18:37:45|1.91661
18:37:46|1.91661
18:37:47|1.91661
18:37:49|1.91661
18:37:50|1.91661
18:37:51|1.91661
18:37:52|1.91661
18:37:53|1.91661
18:37:54|1.91887
18:37:55|1.91887
18:37:56|1.91887
18:37:57|1.91887
18:37:59|1.91887
18:37:59|1.91887
18:38:01|1.91887
18:38:02|1.91887
18:38:02|1.91887
18:38:05|1.91887
18:38:05|1.91887
18:38:07|1.91887
18:38:07|1.91887
18:38:09|1.91887
18:38:09|1.919
18:38:11|1.919
18:38:12|1.91887
18:38:13|1.91887
18:38:14|1.91887
18:38:15|1.91887
18:38:16|1.91771
18:38:17|1.91771
18:38:18|1.91771
18:38:19|1.91771
18:38:20|1.91771
18:38:22|1.91771
18:38:23|1.91771
18:38:24|1.91771
18:38:25|1.91771
18:38:26|1.91771
18:38:27|1.91771
18:38:28|1.91859
18:38:29|1.91887
18:38:30|1.91887
18:38:31|1.91887
18:38:32|1.91765
18:38:33|1.91765
18:38:34|1.91765
18:38:35|1.91644
18:38:35|1.91644
18:38:37|1.91644
18:38:38|1.91644
18:38:39|1.91859
18:38:40|1.91859
18:38:41|1.91859
18:38:42|1.91859
18:38:43|1.91859
18:38:43|1.91924
18:38:46|1.91924
18:38:47|1.91924
18:38:48|1.91924
18:38:49|1.9165
18:38:51|1.9165
18:38:52|1.9165
18:38:53|1.91696
18:38:54|1.91696
18:38:55|1.91696
18:38:56|1.91696
18:38:58|1.91696
18:39:00|1.91696
18:39:01|1.91696
18:39:02|1.91696
18:39:03|1.918
18:39:04|1.918
18:39:06|1.918
18:39:06|1.918
18:39:08|1.918
18:39:09|1.918
18:39:10|1.918
18:39:11|1.91651
18:39:12|1.91651
18:39:13|1.91651
18:39:14|1.91651
18:39:16|1.91651
18:39:16|1.91651
18:39:17|1.91651
18:39:18|1.91651
18:39:19|1.91651
18:39:21|1.91651
18:39:21|1.91651
18:39:22|1.91587
18:39:23|1.91645
18:39:24|1.91645
18:39:25|1.9165
18:39:26|1.9165
18:39:27|1.91645
18:39:28|1.91645
18:39:29|1.91645
18:39:30|1.91645
18:39:31|1.91645
18:39:32|1.91645
18:39:34|1.91645
18:39:34|1.91645
18:39:35|1.91645
18:39:36|1.91645
18:39:37|1.91644
18:39:38|1.91644
18:39:39|1.91644
18:39:40|1.91506
18:39:41|1.91506
18:39:42|1.91506
18:39:43|1.91504
18:39:45|1.91504
18:39:46|1.91504
18:39:48|1.91504
18:39:49|1.91504
18:39:50|1.91504
18:39:51|1.91504
18:39:53|1.91504
18:39:54|1.91504
18:39:54|1.91504
18:39:55|1.91504
18:39:57|1.91504
18:39:58|1.91504
18:39:59|1.91504
18:40:01|1.91504
18:40:02|1.91504
18:40:03|1.91504
18:40:04|1.91504
18:40:05|1.91504
18:40:06|1.91504
18:40:07|1.91504
18:40:08|1.91644
18:40:09|1.91644
18:40:10|1.91644
18:40:10|1.9188
18:40:12|1.9188
18:40:12|1.9188
18:40:14|1.9188
18:40:15|1.91902
18:40:15|1.91902
18:40:16|1.91902
18:40:17|1.91902
18:40:19|1.91902
18:40:20|1.91902
18:40:21|1.91902
18:40:22|1.91902
18:40:22|1.91759
18:40:23|1.91759
18:40:25|1.91759
18:40:26|1.91759
18:40:26|1.91902
18:40:28|1.91902
18:40:28|1.91902
18:40:30|1.91902
18:40:30|1.9187
18:40:32|1.9187
18:40:33|1.91902
18:40:33|1.91902
18:40:35|1.91902
18:40:36|1.91902
18:40:36|1.91902
18:40:38|1.91791
18:40:38|1.91791
18:40:40|1.91792
18:40:41|1.91791
18:40:41|1.91791
18:40:42|1.91791
18:40:44|1.91791
18:40:45|1.91902
18:40:47|1.91901
18:40:48|1.91616
18:40:50|1.91616
18:40:51|1.91619
18:40:52|1.91619
18:40:54|1.91897
18:40:55|1.91897
18:40:55|1.91897
18:40:56|1.91897
18:40:57|1.91897
18:40:59|1.91895
18:40:59|1.91895
18:41:01|1.91895
18:41:01|1.91895
18:41:03|1.91895
18:41:03|1.91604
18:41:04|1.91604
18:41:06|1.91604
18:41:06|1.91604
18:41:07|1.91894
18:41:09|1.91894
18:41:09|1.91894
18:41:10|1.91615
18:41:12|1.91616
18:41:13|1.91616
18:41:14|1.91616
18:41:14|1.91882
18:41:15|1.91882
18:41:18|1.91882
18:41:18|1.91882
18:41:19|1.91617
18:41:20|1.91617
18:41:21|1.91617
18:41:22|1.91617
18:41:23|1.91617
18:41:24|1.91617
18:41:25|1.91882
18:41:27|1.91882
18:41:28|1.91882
18:41:29|1.91882
18:41:30|1.91882
18:41:31|1.91882
18:41:32|1.91882
18:41:33|1.91882
18:41:34|1.91882
18:41:35|1.91882
18:41:36|1.91882
18:41:37|1.91882
18:41:38|1.91888
18:41:39|1.91888
18:41:40|1.91888
18:41:41|1.91888
18:41:42|1.91888
18:41:43|1.91888
18:41:44|1.91888
18:41:45|1.91888
18:41:46|1.91888
18:41:48|1.91888
18:41:50|1.91888
18:41:51|1.91892
18:41:52|1.91882
18:41:52|1.91703
18:41:55|1.91888
18:41:56|1.91888
18:41:56|1.91888
18:41:57|1.91888
18:41:59|1.91704
18:42:00|1.91703
18:42:01|1.91703
18:42:02|1.91703
18:42:03|1.91703
18:42:04|1.91703
18:42:04|1.91703
18:42:07|1.91703
18:42:07|1.91703
18:42:09|1.91703
18:42:10|1.91618
18:42:11|1.91703
18:42:11|1.91886
18:42:12|1.91886
18:42:13|1.91886
18:42:15|1.91624
18:42:15|1.91624
18:42:16|1.91624
18:42:18|1.91884
18:42:19|1.91884
18:42:20|1.91884
18:42:20|1.91884
18:42:23|1.91884
18:42:24|1.91884
18:42:24|1.91884
18:42:25|1.91884
18:42:26|1.91884
18:42:27|1.91884
18:42:28|1.91884
18:42:29|1.91884
18:42:31|1.91685
18:42:32|1.91685
18:42:32|1.91685
18:42:34|1.91685
18:42:35|1.91685
18:42:36|1.91685
18:42:36|1.91685
18:42:37|1.91685
18:42:38|1.91878
18:42:39|1.91878
18:42:41|1.91878
18:42:41|1.91878
18:42:42|1.91878
18:42:44|1.91878
18:42:44|1.91878
18:42:46|1.91878
18:42:46|1.91878
18:42:49|1.91878
18:42:49|1.91878
18:42:51|1.91878
18:42:52|1.91878
18:42:53|1.91878
18:42:55|1.91623
18:42:57|1.91623
18:42:58|1.91623
18:42:59|1.91623
18:42:59|1.91623
18:43:01|1.91623
18:43:03|1.91623
18:43:04|1.91623
18:43:04|1.91623
18:43:05|1.91623
18:43:06|1.91623
18:43:08|1.91623
18:43:09|1.91623
18:43:09|1.91623
18:43:11|1.91623
18:43:11|1.91623
18:43:12|1.91878
18:43:14|1.91878
18:43:15|1.91878
18:43:16|1.91878
18:43:17|1.91878
18:43:18|1.91878
18:43:19|1.91878
18:43:20|1.91878
18:43:21|1.91878
18:43:21|1.91878
18:43:22|1.91878
18:43:23|1.91878
18:43:25|1.91878
18:43:26|1.91878
18:43:26|1.91878
18:43:28|1.91878
18:43:29|1.91878
18:43:29|1.91878
18:43:31|1.91878
18:43:31|1.91878
18:43:32|1.91878
18:43:33|1.91878
18:43:34|1.91878
18:43:35|1.91878
18:43:36|1.91878
18:43:38|1.91878
18:43:39|1.91878
18:43:40|1.91878
18:43:40|1.91878
18:43:41|1.91878
18:43:43|1.91878
18:43:43|1.91878
18:43:45|1.91878
18:43:45|1.91878
18:43:47|1.91878
18:43:47|1.91878
18:43:48|1.91878
18:43:51|1.91878
18:43:52|1.91878
18:43:54|1.91878
18:43:54|1.91878
18:43:55|1.91878
18:43:57|1.91878
18:43:58|1.91878
18:43:59|1.91878
18:44:00|1.91878
18:44:01|1.91878
18:44:02|1.91878
18:44:03|1.91878
18:44:04|1.91878
18:44:05|1.91878
18:44:06|1.91878
18:44:07|1.91878
18:44:08|1.91878
18:44:09|1.91878
18:44:10|1.91878
18:44:11|1.91878
18:44:12|1.91878
18:44:14|1.91878
18:44:14|1.91878
18:44:16|1.91623
18:44:17|1.91623
18:44:18|1.91623
18:44:19|1.91623
18:44:20|1.91623
18:44:21|1.91623
18:44:22|1.91875
18:44:23|1.91875
18:44:25|1.91875
18:44:26|1.91875
18:44:27|1.91875
18:44:27|1.91875
18:44:29|1.91875
18:44:30|1.91875
18:44:31|1.91875
18:44:32|1.91875
18:44:33|1.91875
18:44:33|1.91875
18:44:34|1.91875
18:44:36|1.91874
18:44:37|1.91874
18:44:37|1.91874
18:44:39|1.91874
18:44:39|1.91874
18:44:41|1.91874
18:44:41|1.91869
18:44:42|1.91869
18:44:44|1.91869
18:44:45|1.91869
18:44:46|1.91869
18:44:47|1.91869
18:44:47|1.91679
18:44:49|1.91679
18:44:51|1.91679
18:44:53|1.9162
18:44:54|1.9162
18:44:56|1.9162
18:44:57|1.9162
18:44:58|1.9162
18:44:59|1.9162
18:45:00|1.9162
18:45:01|1.9162
18:45:02|1.9162
18:45:03|1.9162
18:45:05|1.9162
18:45:06|1.91612
18:45:06|1.91834
18:45:08|1.91834
18:45:09|1.91834
18:45:10|1.91834
18:45:11|1.91834
18:45:12|1.91834
18:45:13|1.91834
18:45:13|1.91834
18:45:15|1.91834
18:45:15|1.91834
18:45:17|1.91834
18:45:17|1.91834
18:45:19|1.91834
18:45:20|1.91834
18:45:21|1.91834
18:45:22|1.91834
18:45:23|1.91834
18:45:24|1.91834
18:45:25|1.91504
18:45:26|1.91504
18:45:27|1.91504
18:45:28|1.91504
18:45:29|1.91504
18:45:30|1.91504
18:45:30|1.91504
18:45:32|1.91748
18:45:33|1.91748
18:45:34|1.91748
18:45:35|1.91503
18:45:36|1.91503
18:45:37|1.91503
18:45:38|1.91503
18:45:39|1.91503
18:45:40|1.91503
18:45:40|1.91503
18:45:41|1.91503
18:45:43|1.91503
18:45:44|1.91503
18:45:45|1.91503
18:45:46|1.91503
18:45:47|1.91503
18:45:47|1.91503
18:45:48|1.91503
18:45:49|1.91503
18:45:52|1.91619
18:45:53|1.91619
18:45:55|1.91619
18:45:56|1.91619
18:45:57|1.91619
18:45:58|1.9162
18:45:59|1.9162
18:46:01|1.9162
18:46:01|1.9162
18:46:03|1.9162
18:46:04|1.9162
18:46:05|1.9162
18:46:06|1.9162
18:46:07|1.915
18:46:08|1.915
18:46:09|1.915
18:46:10|1.915
18:46:11|1.915
18:46:12|1.915
18:46:13|1.915
18:46:14|1.915
18:46:15|1.915
18:46:16|1.915
18:46:17|1.915
18:46:18|1.915
18:46:19|1.915
18:46:20|1.915
18:46:21|1.915
18:46:22|1.915
18:46:23|1.915
18:46:24|1.915
18:46:25|1.915
18:46:26|1.915
18:46:27|1.915
18:46:28|1.915
18:46:29|1.915
18:46:30|1.915
18:46:31|1.915
18:46:32|1.915
18:46:33|1.915
18:46:34|1.915
18:46:35|1.915
18:46:36|1.915
18:46:37|1.9152
18:46:38|1.9152
18:46:39|1.9152
18:46:40|1.9152
18:46:41|1.9152
18:46:42|1.9152
18:46:43|1.9152
18:46:45|1.9152
18:46:45|1.916
18:46:46|1.916
18:46:47|1.916
18:46:48|1.916
18:46:49|1.916
18:46:50|1.916
18:46:52|1.916
18:46:54|1.916
18:46:55|1.9175
18:46:56|1.9175
18:46:57|1.9175
18:46:58|1.9175
18:46:59|1.9175
18:47:00|1.9175
18:47:01|1.9175
18:47:02|1.9175
18:47:03|1.9175
18:47:04|1.9175
18:47:05|1.9175
18:47:06|1.9175
18:47:07|1.9175
18:47:08|1.9175
18:47:09|1.9175
18:47:10|1.9175
18:47:11|1.9175
18:47:13|1.9175
18:47:14|1.9175
18:47:15|1.9175
18:47:16|1.91522
18:47:17|1.91522
18:47:18|1.91522
18:47:19|1.91522
18:47:20|1.91522
18:47:22|1.91522
18:47:22|1.9155
18:47:23|1.9155
18:47:24|1.9155
18:47:25|1.91749
18:47:26|1.91749
18:47:27|1.91749
18:47:28|1.91749
18:47:29|1.91749
18:47:30|1.9155
18:47:31|1.9155
18:47:32|1.9155
18:47:33|1.9155
18:47:34|1.91522
18:47:35|1.9175
18:47:36|1.9175
18:47:37|1.9175
18:47:38|1.9175
18:47:39|1.9175
18:47:40|1.9175
18:47:41|1.9175
18:47:42|1.9175
18:47:43|1.9175
18:47:45|1.91537
18:47:45|1.91537
18:47:46|1.91537
18:47:47|1.91537
18:47:48|1.91537
18:47:49|1.9175
18:47:50|1.9175
18:47:51|1.9175
18:47:53|1.91551
18:47:54|1.91551
18:47:55|1.91551
18:47:57|1.91551
18:47:58|1.91551
18:47:58|1.91551
18:48:00|1.91551
18:48:01|1.91551
18:48:02|1.91551
18:48:04|1.91551
18:48:05|1.91551
18:48:06|1.91551
18:48:07|1.91551
18:48:08|1.91553
18:48:09|1.91553
18:48:10|1.91553
18:48:11|1.91553
18:48:12|1.91553
18:48:13|1.91553
18:48:14|1.91553
18:48:15|1.9175
18:48:16|1.9175
18:48:17|1.9175
18:48:18|1.9175
18:48:19|1.91558
18:48:20|1.91558
18:48:21|1.91558
18:48:22|1.91558
18:48:23|1.91558
18:48:24|1.91558
18:48:26|1.91606
18:48:26|1.91606
18:48:27|1.91606
18:48:28|1.9175
18:48:29|1.9175
18:48:31|1.9175
18:48:32|1.9175
18:48:33|1.9175
18:48:34|1.9175
18:48:34|1.9175
18:48:36|1.9175
18:48:36|1.9175
18:48:37|1.91558
18:48:38|1.9175
18:48:40|1.9175
18:48:41|1.9175
18:48:42|1.9175
18:48:43|1.9175
18:48:44|1.9175
18:48:44|1.9175
18:48:45|1.91606
18:48:47|1.91606
18:48:47|1.91606
18:48:48|1.91558
18:48:50|1.91558
18:48:50|1.91558
18:48:52|1.91558
18:48:52|1.91558
18:48:54|1.91558
18:48:54|1.91558
18:48:57|1.91558
18:48:58|1.91558
18:48:59|1.91558
18:49:00|1.91558
18:49:00|1.91558
18:49:02|1.91558
18:49:02|1.91558
18:49:04|1.91558
18:49:05|1.9175
18:49:06|1.9175
18:49:07|1.9175
18:49:09|1.9175
18:49:09|1.9175
18:49:10|1.9175
18:49:11|1.9175
18:49:13|1.9175
18:49:14|1.9175
18:49:14|1.9175
18:49:15|1.9156
18:49:16|1.9156
18:49:17|1.9156
18:49:19|1.9175
18:49:20|1.9175
18:49:20|1.9175
18:49:21|1.9175
18:49:23|1.9175
18:49:24|1.9156
18:49:24|1.9156
18:49:27|1.9156
18:49:27|1.9156
18:49:28|1.9156
18:49:29|1.9156
18:49:30|1.9156
18:49:31|1.9156
18:49:33|1.9156
18:49:33|1.9156
18:49:34|1.9156
18:49:35|1.9156
18:49:36|1.9156
18:49:37|1.9156
18:49:38|1.9156
18:49:39|1.9156
18:49:40|1.9156
18:49:41|1.9156
18:49:42|1.9156
18:49:43|1.9156
18:49:44|1.9156
18:49:45|1.9156
18:49:46|1.9156
18:49:47|1.9156
18:49:48|1.9156
18:49:50|1.9156
18:49:50|1.9156
18:49:51|1.9156
18:49:52|1.9156
18:49:53|1.9156
18:49:54|1.9156
18:49:55|1.9156
18:49:56|1.9156
18:49:58|1.9156
18:49:59|1.9156
18:50:00|1.9156
18:50:01|1.91748
18:50:02|1.91748
18:50:03|1.91748
18:50:05|1.91748
18:50:05|1.91748
18:50:07|1.91748
18:50:08|1.91748
18:50:09|1.91748
18:50:10|1.91748
18:50:11|1.91748
18:50:12|1.91748
18:50:13|1.91748
18:50:14|1.91748
18:50:15|1.91748
18:50:16|1.91748
18:50:17|1.91748
18:50:18|1.91748
18:50:19|1.91747
18:50:20|1.91747
18:50:21|1.91747
18:50:22|1.91747
18:50:23|1.91747
18:50:24|1.91747
18:50:25|1.91747
18:50:26|1.91747
18:50:27|1.91747
18:50:28|1.91747
18:50:29|1.91747
18:50:30|1.91747
18:50:31|1.91747
18:50:32|1.91747
18:50:33|1.9174
18:50:34|1.9174
18:50:35|1.9175
18:50:36|1.9175
18:50:37|1.9175
18:50:38|1.9175
18:50:39|1.9175
18:50:40|1.9175
18:50:41|1.9175
18:50:42|1.9175
18:50:43|1.9175
18:50:44|1.915
18:50:45|1.915
18:50:46|1.915
18:50:47|1.915
18:50:48|1.915
18:50:49|1.915
18:50:50|1.9175
18:50:51|1.9175
18:50:52|1.9175
18:50:53|1.9175
18:50:54|1.9175
18:50:55|1.9175
18:50:57|1.9175
18:50:58|1.9175
18:51:00|1.9175
18:51:00|1.9175
18:51:03|1.91495
18:51:03|1.91495
18:51:04|1.91495
18:51:06|1.91495
18:51:06|1.91495
18:51:07|1.91495
18:51:08|1.91495
18:51:09|1.91495
18:51:11|1.91495
18:51:11|1.91495
18:51:12|1.91495
18:51:13|1.91495
18:51:14|1.91495
18:51:16|1.91495
18:51:16|1.91495
18:51:17|1.91495
18:51:19|1.915
18:51:20|1.915
18:51:20|1.915
18:51:21|1.915
18:51:23|1.915
18:51:24|1.915
18:51:24|1.915
18:51:25|1.915
18:51:26|1.91704
18:51:27|1.91704
18:51:28|1.91704
18:51:29|1.91501
18:51:30|1.91501
18:51:32|1.91501
18:51:32|1.91501
18:51:33|1.91501
18:51:35|1.91501
18:51:36|1.91501
18:51:36|1.91501
18:51:37|1.91501
18:51:38|1.91501
18:51:39|1.91501
18:51:41|1.91501
18:51:41|1.91501
18:51:43|1.91501
18:51:44|1.91501
18:51:45|1.91501
18:51:45|1.91501
18:51:46|1.91501
18:51:47|1.91501
18:51:49|1.91501
18:51:50|1.91501
18:51:50|1.91501
18:51:51|1.91501
18:51:52|1.91501
18:51:53|1.91501
18:51:54|1.91501
18:51:55|1.91501
18:51:56|1.91501
18:51:59|1.91501
18:52:00|1.91501
18:52:02|1.91501
18:52:04|1.91705
18:52:05|1.91705
18:52:06|1.91705
18:52:07|1.91705
18:52:08|1.91705
18:52:09|1.91705
18:52:09|1.91705
18:52:11|1.91705
18:52:12|1.91705
18:52:13|1.91705
18:52:14|1.91705
18:52:15|1.91705
18:52:16|1.91705
18:52:17|1.91705
18:52:18|1.91705
18:52:19|1.91705
18:52:21|1.91705
18:52:21|1.91705
18:52:22|1.91705
18:52:24|1.91705
18:52:24|1.91704
18:52:25|1.91704
18:52:26|1.91705
18:52:27|1.91705
18:52:28|1.91501
18:52:30|1.91501
18:52:30|1.91501
18:52:31|1.91501
18:52:32|1.91501
18:52:34|1.91501
18:52:34|1.91705
18:52:35|1.91705
18:52:36|1.91705
18:52:37|1.91705
18:52:38|1.91705
18:52:39|1.91705
18:52:40|1.91705
18:52:41|1.91896
18:52:42|1.917
18:52:43|1.917
18:52:44|1.917
18:52:45|1.917
18:52:47|1.917
18:52:48|1.917
18:52:48|1.91753
18:52:49|1.91753
18:52:50|1.91753
18:52:51|1.91753
18:52:53|1.91753
18:52:53|1.91753
18:52:54|1.91991
18:52:55|1.91991
18:52:56|1.91991
18:52:59|1.91752
18:53:00|1.91752
18:53:02|1.91752
18:53:03|1.91752
18:53:04|1.91752
18:53:05|1.91752
18:53:06|1.91752
18:53:07|1.91752
18:53:08|1.91752
18:53:09|1.91984
18:53:10|1.91984
18:53:11|1.91984
18:53:12|1.92047
18:53:13|1.92096
18:53:14|1.92096
18:53:15|1.92096
18:53:16|1.92096
18:53:17|1.92096
18:53:18|1.92096
18:53:19|1.92096
18:53:20|1.91998
18:53:21|1.91998
18:53:23|1.92
18:53:24|1.92
18:53:25|1.9188
18:53:26|1.92
18:53:27|1.92
18:53:28|1.92
18:53:29|1.92
18:53:30|1.92
18:53:31|1.92
18:53:32|1.92
18:53:33|1.92094
18:53:34|1.92094
18:53:35|1.92094
18:53:36|1.92094
18:53:37|1.92094
18:53:38|1.92094
18:53:38|1.9189
18:53:40|1.92094
18:53:40|1.92094
18:53:41|1.92094
18:53:43|1.92094
18:53:44|1.92094
18:53:45|1.92094
18:53:45|1.92094
18:53:47|1.92094
18:53:48|1.92094
18:53:49|1.92094
18:53:50|1.92094
18:53:51|1.92093
18:53:52|1.92093
18:53:52|1.92093
18:53:54|1.91907
18:53:55|1.91907
18:53:56|1.91907
18:53:57|1.91907
18:53:58|1.91907
18:54:00|1.91907
18:54:02|1.91907
18:54:03|1.91907
18:54:05|1.92113
18:54:07|1.92113
18:54:09|1.92113
18:54:09|1.92113
18:54:10|1.92113
18:54:11|1.92113
18:54:12|1.92
18:54:13|1.92
18:54:14|1.92
18:54:15|1.92
18:54:16|1.92
18:54:17|1.92113
18:54:18|1.92113
18:54:19|1.92113
18:54:20|1.92113
18:54:21|1.92113
18:54:22|1.92113
18:54:23|1.92113
18:54:24|1.92113
18:54:25|1.92113
18:54:26|1.92113
18:54:27|1.92113
18:54:28|1.92113
18:54:29|1.92113
18:54:30|1.92
18:54:31|1.92136
18:54:32|1.92136
18:54:33|1.92136
18:54:34|1.92136
18:54:36|1.92136
18:54:36|1.92136
18:54:37|1.92136
18:54:38|1.92136
18:54:39|1.92136
18:54:40|1.92136
18:54:41|1.91807
18:54:42|1.91814
18:54:43|1.91814
18:54:44|1.91814
18:54:46|1.91814
18:54:46|1.919
18:54:47|1.919
18:54:48|1.919
18:54:49|1.919
18:54:50|1.919
18:54:51|1.919
18:54:52|1.919
18:54:53|1.919
18:54:54|1.919
18:54:55|1.91753
18:54:57|1.91753
18:54:57|1.91873
18:54:58|1.91873
18:54:59|1.91873
18:55:01|1.91873
18:55:02|1.91873
18:55:03|1.91873
18:55:04|1.91871
18:55:06|1.91871
18:55:07|1.91871
18:55:09|1.91871
18:55:10|1.91871
18:55:11|1.91871
18:55:12|1.91871
18:55:13|1.91871
18:55:13|1.91871
18:55:15|1.91871
18:55:16|1.91871
18:55:17|1.91871
18:55:18|1.91871
18:55:19|1.91871
18:55:20|1.91871
18:55:21|1.91871
18:55:22|1.91871
18:55:23|1.91871
18:55:24|1.91871
18:55:25|1.91871
18:55:26|1.91871
18:55:27|1.91871
18:55:28|1.91871
18:55:29|1.91871
18:55:30|1.91871
18:55:31|1.91871
18:55:32|1.91871
18:55:33|1.91871
18:55:34|1.91871
18:55:36|1.91871
18:55:36|1.91871
18:55:37|1.91871
18:55:38|1.91871
18:55:40|1.91871
18:55:40|1.91871
18:55:41|1.91871
18:55:42|1.91871
18:55:43|1.91871
18:55:45|1.91871
18:55:45|1.91871
18:55:46|1.91871
18:55:47|1.91871
18:55:48|1.91871
18:55:49|1.91871
18:55:51|1.91871
18:55:52|1.91871
18:55:52|1.91871
18:55:53|1.91871
18:55:54|1.91871
18:55:55|1.91871
18:55:56|1.91871
18:55:57|1.91871
18:55:58|1.91871
18:56:00|1.91871
18:56:02|1.91871
18:56:03|1.91871
18:56:05|1.91871
18:56:07|1.91871
18:56:08|1.9191
18:56:09|1.9191
18:56:10|1.9191
18:56:11|1.9191
18:56:12|1.9191
18:56:14|1.9191
18:56:14|1.9191
18:56:16|1.9191
18:56:17|1.9191
18:56:18|1.9191
18:56:19|1.92198
18:56:20|1.9216
18:56:21|1.9216
18:56:22|1.9216
18:56:23|1.9216
18:56:24|1.9216
18:56:25|1.9216
18:56:26|1.9216
18:56:27|1.9216
18:56:28|1.9216
18:56:29|1.9216
18:56:30|1.9216
18:56:31|1.9216
18:56:32|1.9216
18:56:33|1.9216
18:56:34|1.9216
18:56:35|1.9216
18:56:36|1.9216
18:56:37|1.9216
18:56:38|1.9216
18:56:39|1.9216
18:56:40|1.9216
18:56:41|1.9216
18:56:42|1.9216
18:56:43|1.9216
18:56:44|1.9216
18:56:45|1.9216
18:56:46|1.9216
18:56:47|1.9216
18:56:48|1.9216
18:56:49|1.9216
18:56:50|1.9216
18:56:51|1.9216
18:56:52|1.9216
18:56:53|1.9216
18:56:54|1.92
18:56:55|1.91907
18:56:56|1.91907
18:56:57|1.92159
18:56:58|1.92159
18:57:00|1.92159
18:57:01|1.92159
18:57:03|1.92159
18:57:05|1.92161
18:57:06|1.92161
18:57:06|1.92161
18:57:08|1.92161
18:57:10|1.92161
18:57:10|1.92161
18:57:11|1.92161
18:57:12|1.92161
18:57:13|1.92161
18:57:14|1.92161
18:57:15|1.92161
18:57:16|1.92161
18:57:17|1.91906
18:57:19|1.91906
18:57:20|1.91907
18:57:21|1.91907
18:57:22|1.91907
18:57:23|1.91907
18:57:24|1.91907
18:57:25|1.92161
18:57:26|1.92161
18:57:27|1.92161
18:57:28|1.92161
18:57:29|1.92161
18:57:30|1.92225
18:57:31|1.92136
18:57:32|1.92136
18:57:33|1.92136
18:57:34|1.92136
18:57:35|1.92364
18:57:37|1.92364
18:57:38|1.92364
18:57:39|1.92272
18:57:40|1.92272
18:57:41|1.92312
18:57:42|1.92312
18:57:43|1.92312
18:57:44|1.92419
18:57:45|1.92419
18:57:46|1.92419
18:57:47|1.92419
18:57:48|1.92419
18:57:49|1.92419
18:57:50|1.92419
18:57:51|1.92419
18:57:52|1.92419
18:57:53|1.92419
18:57:54|1.9245
18:57:55|1.9245
18:57:56|1.9245
18:57:57|1.9245
18:57:58|1.9245
18:57:59|1.9245
18:58:00|1.92376
18:58:01|1.92376
18:58:02|1.92376
18:58:04|1.92376
18:58:05|1.9257
18:58:06|1.9245
18:58:08|1.9245
18:58:09|1.9245
18:58:10|1.9245
18:58:10|1.9245
18:58:12|1.9245
18:58:13|1.9245
18:58:14|1.9245
18:58:15|1.92367
18:58:16|1.92367
18:58:17|1.92367
18:58:18|1.92367
18:58:19|1.92571
18:58:20|1.92571
18:58:21|1.92571
18:58:22|1.92571
18:58:23|1.92571
18:58:24|1.92571
18:58:25|1.92571
18:58:26|1.92571
18:58:27|1.92571
18:58:28|1.92571
18:58:29|1.92571
18:58:30|1.92571
18:58:31|1.92571
18:58:32|1.92302
18:58:33|1.9257
18:58:34|1.92613
18:58:35|1.92601
18:58:36|1.926
18:58:37|1.926
18:58:38|1.926
18:58:39|1.926
18:58:40|1.926
18:58:41|1.926
18:58:42|1.926
18:58:43|1.92612
18:58:44|1.92612
18:58:45|1.92612
18:58:46|1.92612
18:58:47|1.92648
18:58:48|1.9271
18:58:49|1.9271
18:58:50|1.9271
18:58:51|1.9278
18:58:53|1.9278
18:58:54|1.9278
18:58:55|1.9278
18:58:56|1.9278
18:58:57|1.9278
18:58:58|1.92616
18:58:59|1.92616
18:58:59|1.9278
18:59:01|1.929
18:59:01|1.93022
18:59:03|1.93022
18:59:05|1.93022
18:59:07|1.93022
18:59:07|1.93022
18:59:09|1.93022
18:59:11|1.93022
18:59:12|1.93022
18:59:13|1.93022
18:59:14|1.929
18:59:15|1.929
18:59:16|1.929
18:59:17|1.929
18:59:18|1.93022
18:59:19|1.93022
18:59:20|1.93022
18:59:21|1.93022
18:59:22|1.93022
18:59:23|1.93022
18:59:24|1.93022
18:59:25|1.93022
18:59:25|1.93078
18:59:27|1.929
18:59:28|1.93
18:59:29|1.93
18:59:30|1.93
18:59:31|1.93
18:59:31|1.93
18:59:33|1.93
18:59:34|1.93078
18:59:35|1.93078
18:59:36|1.93078
18:59:37|1.93022
18:59:38|1.93022
18:59:39|1.93022
18:59:40|1.93078
18:59:41|1.93078
18:59:42|1.93
18:59:43|1.93
18:59:44|1.93096
18:59:45|1.93096
18:59:46|1.93096
18:59:46|1.93096
18:59:47|1.93096
18:59:49|1.93096
18:59:49|1.93096
18:59:51|1.93096
18:59:52|1.93096
18:59:53|1.93096
18:59:53|1.93096
18:59:55|1.93096
18:59:56|1.93078
18:59:57|1.93
18:59:58|1.93
18:59:59|1.93
19:00:00|1.93
19:00:01|1.93
19:00:02|1.93
19:00:04|1.93077
19:00:06|1.92922
19:00:08|1.92922
19:00:08|1.92922
19:00:10|1.93166
19:00:12|1.93166
19:00:13|1.93166
19:00:14|1.92925
19:00:15|1.92925
19:00:16|1.92925
19:00:17|1.92925
19:00:18|1.92925
19:00:19|1.92925
19:00:20|1.92925
19:00:21|1.92925
19:00:22|1.92925
19:00:23|1.92925
19:00:24|1.92925
19:00:26|1.92925
19:00:26|1.92925
19:00:27|1.92925
19:00:28|1.92925
19:00:29|1.93048
19:00:30|1.93048
19:00:31|1.93163
19:00:32|1.93163
19:00:33|1.93163
19:00:34|1.93163
19:00:35|1.93163
19:00:36|1.93163
19:00:37|1.93163
19:00:38|1.93163
19:00:39|1.93163
19:00:40|1.93163
19:00:41|1.93163
19:00:42|1.93163
19:00:43|1.93163
19:00:45|1.92934
19:00:46|1.92934
19:00:47|1.92934
19:00:48|1.92934
19:00:49|1.92934
19:00:50|1.92934
19:00:51|1.92934
19:00:52|1.92934
19:00:53|1.92934
19:00:54|1.92934
19:00:55|1.92934
19:00:56|1.92934
19:00:57|1.92934
19:00:58|1.92934
19:00:59|1.92934
19:01:00|1.92934
19:01:01|1.92934
19:01:02|1.92934
19:01:03|1.92935
19:01:04|1.92935
19:01:05|1.92935
19:01:07|1.92935
19:01:08|1.92935
19:01:10|1.92935
19:01:12|1.92935
19:01:13|1.92935
19:01:14|1.92935
19:01:14|1.92935
19:01:16|1.92935
19:01:17|1.92935
19:01:18|1.92939
19:01:19|1.92939
19:01:20|1.92939
19:01:21|1.92939
19:01:22|1.92939
19:01:22|1.92939
19:01:24|1.92939
19:01:25|1.92939
19:01:26|1.92939
19:01:27|1.92939
19:01:27|1.92939
19:01:28|1.92939
19:01:30|1.92939
19:01:30|1.92939
19:01:33|1.92939
19:01:33|1.931
19:01:35|1.931
19:01:35|1.931
19:01:36|1.92939
19:01:37|1.92939
19:01:38|1.93098
19:01:40|1.93098
19:01:40|1.93098
19:01:42|1.92939
19:01:42|1.92939
19:01:44|1.92939
19:01:44|1.92939
19:01:46|1.92939
19:01:46|1.92939
19:01:47|1.93095
19:01:49|1.93095
19:01:49|1.93093
19:01:50|1.92939
19:01:52|1.92939
19:01:52|1.92939
19:01:54|1.93091
19:01:54|1.93091
19:01:55|1.93091
19:01:56|1.93091
19:01:57|1.93088
19:01:58|1.93088
19:01:59|1.93088
19:02:00|1.92939
19:02:01|1.92939
19:02:03|1.93085
19:02:03|1.93085
19:02:04|1.93085
19:02:05|1.93085
19:02:08|1.93085
19:02:09|1.93085
19:02:10|1.93085
19:02:12|1.93085
19:02:13|1.92939
19:02:14|1.92939
19:02:16|1.92939
19:02:17|1.92939
19:02:18|1.92939
19:02:19|1.92939
19:02:20|1.92939
19:02:20|1.92939
19:02:21|1.92829
19:02:22|1.92829
19:02:23|1.92829
19:02:25|1.92829
19:02:26|1.92829
19:02:27|1.92532
19:02:27|1.92532
19:02:29|1.92533
19:02:30|1.92533
19:02:30|1.92533
19:02:31|1.92528
19:02:33|1.92528
19:02:34|1.92506
19:02:34|1.92506
19:02:35|1.92506
19:02:37|1.92528
19:02:38|1.92528
19:02:38|1.92528
19:02:41|1.92506
19:02:41|1.92506
19:02:42|1.92506
19:02:43|1.92506
19:02:44|1.92506
19:02:45|1.92506
19:02:46|1.92506
19:02:47|1.92506
19:02:48|1.92506
19:02:49|1.92506
19:02:50|1.92506
19:02:51|1.92506
19:02:52|1.92506
19:02:53|1.92506
19:02:54|1.92506
19:02:55|1.92506
19:02:56|1.92506
19:02:57|1.92506
19:02:58|1.92506
19:02:59|1.92506
19:03:00|1.92506
19:03:01|1.92506
19:03:03|1.92506
19:03:04|1.92506
19:03:05|1.92506
19:03:06|1.92703
19:03:07|1.92703
19:03:09|1.92703
19:03:11|1.92703
19:03:13|1.92703
19:03:14|1.92703
19:03:15|1.92703
19:03:16|1.92703
19:03:17|1.92703
19:03:18|1.92703
19:03:19|1.92703
19:03:21|1.92703
19:03:21|1.92703
19:03:22|1.92703
19:03:24|1.92703
19:03:24|1.92703
19:03:25|1.92703
19:03:26|1.92703
19:03:28|1.92703
19:03:28|1.92703
19:03:29|1.92754
19:03:30|1.92754
19:03:31|1.92754
19:03:33|1.92754
19:03:34|1.92754
19:03:35|1.92754
19:03:36|1.92754
19:03:36|1.92754
19:03:37|1.92754
19:03:38|1.92754
19:03:39|1.92754
19:03:41|1.92754
19:03:41|1.92754
19:03:43|1.92754
19:03:43|1.92736
19:03:44|1.92736
19:03:46|1.92461
19:03:46|1.92461
19:03:47|1.92461
19:03:49|1.92461
19:03:50|1.92461
19:03:51|1.92461
19:03:52|1.92461
19:03:52|1.92461
19:03:54|1.92461
19:03:54|1.92461
19:03:55|1.92461
19:03:56|1.92461
19:03:57|1.92461
19:03:58|1.92461
19:03:59|1.92461
19:04:00|1.92461
19:04:01|1.92461
19:04:02|1.92461
19:04:03|1.92461
19:04:04|1.92461
19:04:05|1.92461
19:04:06|1.92461
19:04:07|1.92461
19:04:10|1.9245
19:04:11|1.9245
19:04:13|1.9245
19:04:15|1.9245
19:04:16|1.9245
19:04:17|1.9245
19:04:18|1.9245
19:04:19|1.9245
19:04:20|1.9245
19:04:21|1.9245
19:04:22|1.9245
19:04:23|1.9245
19:04:23|1.92748
19:04:24|1.92748
19:04:26|1.92748
19:04:27|1.92748
19:04:28|1.92748
19:04:28|1.92748
19:04:30|1.92748
19:04:31|1.92748
19:04:32|1.92748
19:04:33|1.92748
19:04:33|1.92748
19:04:35|1.92748
19:04:36|1.92748
19:04:36|1.92748
19:04:38|1.92734
19:04:39|1.92734
19:04:40|1.92734
19:04:41|1.92733
19:04:42|1.92733
19:04:43|1.92733
19:04:44|1.92741
19:04:45|1.92741
19:04:46|1.92741
19:04:47|1.92741
19:04:47|1.92741
19:04:49|1.92741
19:04:49|1.92741
19:04:51|1.92741
19:04:52|1.92963
19:04:53|1.92963
19:04:54|1.92963
19:04:55|1.92574
19:04:56|1.92574
19:04:57|1.92574
19:04:58|1.92574
19:04:59|1.92574
19:05:00|1.92574
19:05:01|1.92574
19:05:02|1.92574
19:05:02|1.92574
19:05:04|1.92574
19:05:05|1.92963
19:05:06|1.92963
19:05:07|1.92963
19:05:08|1.92963
19:05:09|1.92963
19:05:11|1.92963
19:05:11|1.92963
19:05:13|1.92646
19:05:13|1.92646
19:05:15|1.92646
19:05:16|1.92646
19:05:18|1.92646
19:05:18|1.92612
19:05:19|1.92612
19:05:21|1.92612
19:05:21|1.92651
19:05:23|1.929
19:05:24|1.929
19:05:25|1.929
19:05:26|1.929
19:05:28|1.929
19:05:29|1.929
19:05:29|1.929
19:05:30|1.929
19:05:31|1.929
19:05:32|1.929
19:05:33|1.929
19:05:34|1.929
19:05:35|1.929
19:05:36|1.92654
19:05:37|1.93
19:05:38|1.93
19:05:39|1.93
19:05:40|1.93
19:05:41|1.93
19:05:42|1.93
19:05:43|1.93
19:05:44|1.93
19:05:45|1.92932
19:05:46|1.92932
19:05:47|1.93
19:05:48|1.93
19:05:49|1.93
19:05:50|1.93
19:05:51|1.93
19:05:52|1.93
19:05:53|1.93
19:05:54|1.93
19:05:55|1.93
19:05:56|1.93
19:05:57|1.93
19:05:58|1.93
19:05:59|1.93
19:06:00|1.93
19:06:01|1.93
19:06:02|1.93
19:06:03|1.93
19:06:04|1.93
19:06:05|1.93
19:06:06|1.92779
19:06:07|1.93
19:06:08|1.92781
19:06:09|1.92781
19:06:11|1.92999
19:06:13|1.92999
19:06:14|1.92786
19:06:15|1.92786
19:06:16|1.92786
19:06:17|1.93
19:06:18|1.93
19:06:19|1.93
19:06:20|1.93
19:06:20|1.93
19:06:22|1.93
19:06:23|1.93
19:06:24|1.93
19:06:24|1.93
19:06:26|1.929
19:06:27|1.93
19:06:28|1.93
19:06:29|1.93
19:06:30|1.93
19:06:31|1.93
19:06:32|1.93
19:06:33|1.93
19:06:34|1.93
19:06:35|1.929
19:06:36|1.929
19:06:37|1.929
19:06:38|1.93
19:06:39|1.93
19:06:40|1.93
19:06:41|1.93
19:06:42|1.93
19:06:43|1.93
19:06:44|1.93
19:06:45|1.93
19:06:46|1.93001
19:06:47|1.93001
19:06:48|1.93001
19:06:49|1.93001
19:06:50|1.93001
19:06:51|1.93001
19:06:52|1.93001
19:06:53|1.93001
19:06:54|1.93001
19:06:55|1.93001
19:06:56|1.93001
19:06:57|1.93001
19:06:58|1.93001
19:06:59|1.93102
19:07:00|1.93102
19:07:01|1.93
19:07:02|1.93
19:07:03|1.92973
19:07:04|1.92973
19:07:05|1.92973
19:07:06|1.92973
19:07:07|1.92973
19:07:08|1.92973
19:07:09|1.92973
19:07:10|1.92973
19:07:11|1.92973
19:07:12|1.92973
19:07:14|1.92973
19:07:15|1.92973
19:07:17|1.92973
19:07:17|1.92973
19:07:19|1.92973
19:07:19|1.92973
19:07:21|1.92973
19:07:22|1.92973
19:07:22|1.92973
19:07:23|1.92973
19:07:25|1.92973
19:07:25|1.92973
19:07:27|1.92973
19:07:28|1.92973
19:07:28|1.92973
19:07:29|1.92973
19:07:30|1.92973
19:07:32|1.92973
19:07:33|1.92973
19:07:34|1.92973
19:07:34|1.92973
19:07:35|1.92973
19:07:36|1.92973
19:07:37|1.92973
19:07:39|1.92973
19:07:40|1.92973
19:07:41|1.92973
19:07:41|1.92973
19:07:42|1.92973
19:07:44|1.92973
19:07:45|1.93023
19:07:45|1.93023
19:07:46|1.93023
19:07:47|1.93023
19:07:48|1.93023
19:07:49|1.93023
19:07:50|1.93023
19:07:52|1.93023
19:07:52|1.93023
19:07:53|1.93023
19:07:55|1.93023
19:07:56|1.93023
19:07:56|1.93023
19:07:58|1.93023
19:07:58|1.93023
19:08:00|1.93023
19:08:00|1.92973
19:08:01|1.92973
19:08:03|1.92701
19:08:03|1.92701
19:08:05|1.92701
19:08:05|1.92701
19:08:06|1.92701
19:08:07|1.92988
19:08:08|1.92988
19:08:10|1.92988
19:08:10|1.92988
19:08:11|1.92988
19:08:14|1.92976
19:08:15|1.92976
19:08:16|1.92976
19:08:17|1.92976
19:08:19|1.92976
19:08:20|1.92988
19:08:22|1.92988
19:08:23|1.92988
19:08:23|1.92988
19:08:24|1.92988
19:08:26|1.92988
19:08:27|1.92988
19:08:28|1.92988
19:08:29|1.92988
19:08:30|1.92988
19:08:31|1.92988
19:08:32|1.92988
19:08:33|1.92988
19:08:34|1.92988
19:08:35|1.92975
19:08:36|1.92975
19:08:37|1.92975
19:08:38|1.92975
19:08:39|1.92975
19:08:40|1.92706
19:08:41|1.92706
19:08:41|1.92706
19:08:42|1.92706
19:08:44|1.92706
19:08:45|1.92706
19:08:46|1.92706
19:08:47|1.92706
19:08:48|1.9297
19:08:49|1.9297
19:08:50|1.9297
19:08:51|1.9297
19:08:53|1.9297
19:08:54|1.9297
19:08:55|1.9297
19:08:56|1.9297
19:08:57|1.9297
19:08:58|1.9297
19:08:59|1.9297
19:09:00|1.9297
19:09:00|1.9297
19:09:02|1.9297
19:09:03|1.9297
19:09:04|1.9297
19:09:05|1.92969
19:09:05|1.92969
19:09:07|1.92969
19:09:08|1.92969
19:09:09|1.92969
19:09:10|1.92708
19:09:10|1.92708
19:09:12|1.92708
19:09:12|1.92708
19:09:15|1.92708
19:09:17|1.92708
19:09:17|1.92708
19:09:18|1.92708
19:09:19|1.92708
19:09:21|1.92708
19:09:22|1.92708
19:09:23|1.92708
19:09:24|1.92708
19:09:26|1.92708
19:09:27|1.92708
19:09:27|1.92708
19:09:28|1.92708
19:09:30|1.92708
19:09:30|1.92708
19:09:31|1.92708
19:09:32|1.92708
19:09:33|1.92708
19:09:34|1.92708
19:09:35|1.92708
19:09:37|1.92708
19:09:37|1.92708
19:09:38|1.92708
19:09:39|1.92708
19:09:41|1.92708
19:09:42|1.92708
19:09:42|1.92708
19:09:43|1.92708
19:09:44|1.92965
19:09:46|1.92965
19:09:46|1.92965
19:09:47|1.92965
19:09:48|1.92965
19:09:49|1.92965
19:09:50|1.92965
19:09:51|1.92965
19:09:52|1.92965
19:09:53|1.92965
19:09:55|1.92965
19:09:56|1.92965
19:09:56|1.92965
19:09:57|1.92965
19:09:58|1.92965
19:10:00|1.92965
19:10:01|1.92965
19:10:01|1.92965
19:10:03|1.92965
19:10:04|1.92965
19:10:05|1.92965
19:10:05|1.925
19:10:06|1.925
19:10:08|1.92853
19:10:08|1.92853
19:10:10|1.92853
19:10:10|1.92853
19:10:12|1.92853
19:10:12|1.92853
19:10:15|1.92853
19:10:17|1.92853
19:10:18|1.92853
19:10:19|1.92846
19:10:21|1.92846
19:10:22|1.92846
19:10:23|1.92846
19:10:24|1.92835
19:10:25|1.92835
19:10:26|1.92835
19:10:27|1.92835
19:10:28|1.92835
19:10:29|1.92689
19:10:30|1.92689
19:10:31|1.92689
19:10:31|1.92689
19:10:33|1.92689
19:10:34|1.92689
19:10:35|1.92689
19:10:36|1.92689
19:10:37|1.92689
19:10:38|1.92689
19:10:38|1.92689
19:10:40|1.92689
19:10:41|1.92689
19:10:42|1.92689
19:10:42|1.92689
19:10:43|1.92689
19:10:45|1.92689
19:10:45|1.92689
19:10:47|1.92689
19:10:48|1.92689
19:10:49|1.92689
19:10:50|1.92689
19:10:51|1.92689
19:10:52|1.92689
19:10:53|1.92689
19:10:54|1.92689
19:10:55|1.92689
19:10:56|1.92689
19:10:57|1.92689
19:10:57|1.92689
19:10:59|1.92689
19:11:00|1.92689
19:11:01|1.92689
19:11:01|1.92689
19:11:03|1.92689
19:11:04|1.92689
19:11:05|1.92689
19:11:06|1.92689
19:11:07|1.92689
19:11:08|1.92689
19:11:09|1.92689
19:11:11|1.92689
19:11:13|1.9275
19:11:13|1.9275
19:11:14|1.9275
19:11:16|1.9275
19:11:17|1.9275
19:11:18|1.9275
19:11:19|1.9275
19:11:20|1.9275
19:11:22|1.9275
19:11:23|1.9275
19:11:24|1.9275
19:11:25|1.92689
19:11:26|1.92689
19:11:27|1.92689
19:11:28|1.92689
19:11:29|1.92689
19:11:30|1.92689
19:11:33|1.92852
19:11:34|1.92928
19:11:35|1.92928
19:11:36|1.92928
19:11:37|1.92928
19:11:38|1.92928
19:11:39|1.92835
19:11:40|1.92835
19:11:40|1.92835
19:11:41|1.92835
19:11:43|1.92835
19:11:44|1.92835
19:11:45|1.92835
19:11:46|1.92835
19:11:48|1.92853
19:11:48|1.92853
19:11:49|1.92928
19:11:50|1.92928
19:11:52|1.92928
19:11:53|1.92928
19:11:54|1.92928
19:11:55|1.92928
19:11:55|1.92928
19:11:56|1.92928
19:11:57|1.92928
19:11:58|1.92928
19:11:59|1.92928
19:12:01|1.92928
19:12:01|1.92928
19:12:03|1.92928
19:12:04|1.931
19:12:04|1.931
19:12:06|1.931
19:12:06|1.931
19:12:08|1.931
19:12:09|1.931
19:12:10|1.931
19:12:10|1.931
19:12:12|1.93094
19:12:12|1.93092
19:12:13|1.93092
19:12:15|1.93092
19:12:15|1.92836
19:12:18|1.92835
19:12:19|1.92835
19:12:20|1.92835
19:12:21|1.92835
19:12:22|1.92835
19:12:24|1.92835
19:12:25|1.92835
19:12:26|1.92835
19:12:27|1.92835
19:12:28|1.92835
19:12:29|1.92835
19:12:30|1.92835
19:12:31|1.93099
19:12:32|1.93099
19:12:33|1.93099
19:12:35|1.93092
19:12:36|1.93092
19:12:36|1.93092
19:12:38|1.93092
19:12:39|1.93092
19:12:40|1.93092
19:12:41|1.92875
19:12:42|1.92875
19:12:43|1.92875
19:12:44|1.92875
19:12:45|1.92875
19:12:46|1.92875
19:12:47|1.92875
19:12:47|1.92875
19:12:49|1.92875
19:12:49|1.92875
19:12:51|1.92875
19:12:52|1.92875
19:12:53|1.92875
19:12:54|1.92875
19:12:55|1.92875
19:12:56|1.92875
19:12:56|1.92875
19:12:57|1.92875
19:12:58|1.92875
19:13:00|1.92875
19:13:01|1.92875
19:13:02|1.92875
19:13:03|1.92875
19:13:04|1.92875
19:13:04|1.92875
19:13:06|1.92835
19:13:06|1.92835
19:13:08|1.92835
19:13:09|1.92835
19:13:09|1.92835
19:13:11|1.92835
19:13:12|1.92835
19:13:12|1.92735
19:13:14|1.92875
19:13:15|1.92931
19:13:16|1.92931
19:13:17|1.92931
19:13:19|1.92999
19:13:19|1.92999
19:13:20|1.92999
19:13:23|1.92751
19:13:23|1.92751
19:13:24|1.92751
19:13:25|1.92899
19:13:27|1.92899
19:13:28|1.92899
19:13:30|1.92875
19:13:32|1.92875
19:13:32|1.92875
19:13:33|1.92875
19:13:35|1.92899
19:13:35|1.92899
19:13:37|1.92899
19:13:37|1.92995
19:13:38|1.92995
19:13:39|1.92995
19:13:40|1.92802
19:13:41|1.92802
19:13:42|1.92802
19:13:43|1.92802
19:13:44|1.92802
19:13:45|1.93027
19:13:46|1.93027
19:13:47|1.93025
19:13:49|1.93025
19:13:49|1.928
19:13:50|1.928
19:13:51|1.928
19:13:52|1.92801
19:13:53|1.92801
19:13:54|1.92801
19:13:55|1.92801
19:13:56|1.92801
19:13:57|1.93
19:13:58|1.93
19:13:59|1.93
19:14:00|1.93
19:14:01|1.92801
19:14:02|1.92801
19:14:04|1.92801
19:14:05|1.92998
19:14:06|1.92998
19:14:07|1.92998
19:14:08|1.92998
19:14:09|1.92998
19:14:10|1.9275
19:14:11|1.9275
19:14:12|1.9275
19:14:13|1.9275
19:14:14|1.92999
19:14:15|1.92999
19:14:16|1.92999
19:14:17|1.92999
19:14:18|1.92999
19:14:20|1.92751
19:14:21|1.92751
19:14:23|1.92751
19:14:25|1.92751
19:14:25|1.92751
19:14:26|1.9275
19:14:27|1.9275
19:14:28|1.9275
19:14:30|1.9275
19:14:31|1.9275
19:14:31|1.9275
19:14:32|1.9275
19:14:33|1.9275
19:14:34|1.9275
19:14:35|1.9275
19:14:36|1.92988
19:14:37|1.92988
19:14:38|1.92988
19:14:39|1.92988
19:14:40|1.9275
19:14:42|1.9275
19:14:43|1.9275
19:14:44|1.9275
19:14:45|1.9275
19:14:46|1.9275
19:14:47|1.9275
19:14:48|1.9275
19:14:49|1.9275
19:14:50|1.9275
19:14:51|1.9275
19:14:52|1.9275
19:14:53|1.9275
19:14:54|1.9275
19:14:55|1.9275
19:14:56|1.9275
19:14:57|1.9275
19:14:58|1.92985
19:14:59|1.92985
19:15:00|1.92985
19:15:01|1.92985
19:15:02|1.92985
19:15:03|1.92985
19:15:04|1.92985
19:15:05|1.92985
19:15:06|1.92985
19:15:07|1.92985
19:15:08|1.92985
19:15:09|1.92985
19:15:10|1.92985
19:15:11|1.9275
19:15:12|1.9275
19:15:13|1.9275
19:15:14|1.9275
19:15:15|1.9275
19:15:16|1.9275
19:15:17|1.9275
19:15:18|1.9275
19:15:19|1.9275
19:15:21|1.9275
19:15:22|1.9275
19:15:24|1.9275
19:15:25|1.9275
19:15:27|1.9275
19:15:27|1.9275
19:15:28|1.9275
19:15:29|1.9275
19:15:31|1.9275
19:15:31|1.9275
19:15:32|1.9275
19:15:33|1.9275
19:15:34|1.9275
19:15:35|1.9275
19:15:36|1.9275
19:15:38|1.9275
19:15:38|1.9275
19:15:40|1.927
19:15:40|1.927
19:15:41|1.927
19:15:42|1.927
19:15:43|1.927
19:15:44|1.927
19:15:45|1.927
19:15:46|1.927
19:15:47|1.927
19:15:48|1.927
19:15:49|1.927
19:15:50|1.927
19:15:51|1.927
19:15:52|1.927
19:15:53|1.927
19:15:54|1.927
19:15:55|1.927
19:15:56|1.927
19:15:58|1.927
19:15:58|1.927
19:15:59|1.927
19:16:00|1.927
19:16:01|1.927
19:16:02|1.927
19:16:03|1.927
19:16:06|1.927
19:16:06|1.927
19:16:07|1.927
19:16:08|1.927
19:16:09|1.927
19:16:10|1.927
19:16:11|1.927
19:16:12|1.927
19:16:13|1.927
19:16:14|1.92689
19:16:15|1.927
19:16:16|1.927
19:16:17|1.927
19:16:18|1.92689
19:16:19|1.92689
19:16:21|1.927
19:16:23|1.927
19:16:24|1.92689
19:16:25|1.92689
19:16:27|1.92689
19:16:27|1.92689
19:16:28|1.92689
19:16:29|1.92689
19:16:31|1.92689
19:16:32|1.92689
19:16:33|1.92689
19:16:34|1.92689
19:16:35|1.92689
19:16:35|1.92689
19:16:36|1.927
19:16:37|1.927
19:16:38|1.927
19:16:40|1.927
19:16:41|1.927
19:16:42|1.927
19:16:42|1.927
19:16:43|1.927
19:16:44|1.927
19:16:45|1.927
19:16:46|1.927
19:16:48|1.927
19:16:48|1.927
19:16:49|1.92689
19:16:52|1.92689
19:16:52|1.92689
19:16:53|1.92689
19:16:54|1.92689
19:16:55|1.92689
19:16:56|1.92689
19:16:57|1.92689
19:16:58|1.92689
19:16:59|1.92689
19:17:00|1.92689
19:17:01|1.927
19:17:02|1.927
19:17:03|1.927
19:17:04|1.927
19:17:05|1.927
19:17:06|1.927
19:17:07|1.92689
19:17:08|1.92689
19:17:09|1.92689
19:17:11|1.92689
19:17:11|1.92689
19:17:12|1.92689
19:17:13|1.92689
19:17:15|1.92689
19:17:15|1.92689
19:17:17|1.92689
19:17:17|1.92689
19:17:18|1.92689
19:17:19|1.92689
19:17:20|1.92689
19:17:23|1.927
19:17:24|1.927
19:17:25|1.92689
19:17:27|1.92689
19:17:28|1.92689
19:17:29|1.92835
19:17:31|1.92835
19:17:33|1.92835
19:17:33|1.92835
19:17:34|1.92835
19:17:35|1.92835
19:17:37|1.92835
19:17:38|1.92835
19:17:39|1.92835
19:17:40|1.92835
19:17:41|1.92835
19:17:42|1.92835
19:17:43|1.92835
19:17:44|1.92835
19:17:45|1.92835
19:17:46|1.92835
19:17:47|1.92835
19:17:48|1.92835
19:17:49|1.92835
19:17:50|1.92835
19:17:51|1.92835
19:17:51|1.92835
19:17:53|1.92835
19:17:54|1.92944
19:17:55|1.92944
19:17:57|1.92944
19:17:57|1.92944
19:17:59|1.92944
19:18:00|1.92835
19:18:01|1.92944
19:18:02|1.92944
19:18:03|1.92944
19:18:04|1.92944
19:18:05|1.92835
19:18:06|1.92835
19:18:07|1.92835
19:18:08|1.92835
19:18:09|1.92835
19:18:09|1.92835
19:18:11|1.92835
19:18:12|1.92835
19:18:12|1.92835
19:18:14|1.92835
19:18:14|1.92835
19:18:16|1.92835
19:18:17|1.92835
19:18:19|1.92835
19:18:20|1.92835
19:18:20|1.92835
19:18:21|1.92835
19:18:24|1.92835
19:18:25|1.92835
19:18:27|1.92835
19:18:28|1.92835
19:18:30|1.92835
19:18:31|1.92835
19:18:32|1.92835
19:18:33|1.92835
19:18:34|1.92835
19:18:35|1.92835
19:18:36|1.92835
19:18:37|1.92835
19:18:38|1.92835
19:18:39|1.92835
19:18:40|1.92835
19:18:41|1.92835
19:18:41|1.92835
19:18:43|1.92835
19:18:44|1.92835
19:18:44|1.92835
19:18:46|1.92835
19:18:48|1.92835
19:18:48|1.92835
19:18:50|1.92835
19:18:51|1.92835
19:18:51|1.92692
19:18:52|1.92692
19:18:54|1.92692
19:18:54|1.92692
19:18:55|1.92692
19:18:56|1.92692
19:18:57|1.92692
19:18:58|1.92692
19:19:00|1.92692
19:19:01|1.92692
19:19:01|1.92692
19:19:03|1.92692
19:19:03|1.92692
19:19:04|1.92834
19:19:05|1.92834
19:19:06|1.92834
19:19:07|1.92834
19:19:08|1.92834
19:19:10|1.92834
19:19:11|1.92834
19:19:11|1.92834
19:19:12|1.92834
19:19:13|1.92834
19:19:14|1.92834
19:19:15|1.92834
19:19:16|1.92834
19:19:18|1.92834
19:19:18|1.92834
19:19:19|1.92834
19:19:21|1.92834
19:19:21|1.92834
19:19:23|1.92835
19:19:25|1.92835
19:19:25|1.92835
19:19:27|1.92835
19:19:28|1.92835
19:19:28|1.92835
19:19:29|1.92835
19:19:31|1.92835
19:19:32|1.92835
19:19:33|1.92835
19:19:34|1.92835
19:19:35|1.92835
19:19:36|1.92835
19:19:37|1.92835
19:19:38|1.92835
19:19:39|1.92689
19:19:41|1.92689
19:19:42|1.92689
19:19:44|1.92689
19:19:45|1.92689
19:19:46|1.92835
19:19:46|1.92835
19:19:48|1.92835
19:19:48|1.92835
19:19:50|1.92835
19:19:51|1.92835
19:19:52|1.92835
19:19:53|1.92835
19:19:54|1.92835
19:19:55|1.92835
19:19:55|1.92835
19:19:57|1.92835
19:19:58|1.92835
19:19:59|1.92835
19:20:00|1.92835
19:20:01|1.92835
19:20:02|1.92835
19:20:02|1.92835
19:20:04|1.92835
19:20:05|1.92835
19:20:06|1.92835
19:20:07|1.92835
19:20:07|1.92835
19:20:09|1.92835
19:20:09|1.92835
19:20:10|1.92835
19:20:12|1.92835
19:20:12|1.92835
19:20:14|1.92835
19:20:15|1.92835
19:20:16|1.92835
19:20:17|1.92835
19:20:17|1.92835
19:20:18|1.92835
19:20:19|1.92835
19:20:21|1.92835
19:20:21|1.92835
19:20:22|1.92835
19:20:23|1.92835
19:20:25|1.92835
19:20:27|1.92835
19:20:28|1.92835
19:20:30|1.92835
19:20:31|1.92835
19:20:32|1.92835
19:20:33|1.92835
19:20:34|1.92835
19:20:35|1.92835
19:20:36|1.92835
19:20:37|1.92835
19:20:38|1.92835
19:20:39|1.92835
19:20:40|1.92835
19:20:41|1.92835
19:20:42|1.92835
19:20:43|1.92835
19:20:44|1.92835
19:20:45|1.92835
19:20:46|1.92835
19:20:47|1.92835
19:20:48|1.92835
19:20:49|1.92692
19:20:50|1.92692
19:20:51|1.92692
19:20:52|1.92692
19:20:53|1.92692
19:20:54|1.92692
19:20:55|1.92692
19:20:56|1.92692
19:20:57|1.92692
19:20:58|1.92692
19:20:59|1.92691
19:21:00|1.92691
19:21:01|1.92691
19:21:02|1.92691
19:21:03|1.92691
19:21:04|1.92691
19:21:05|1.92691
19:21:06|1.92691
19:21:07|1.92691
19:21:08|1.92691
19:21:09|1.92691
19:21:10|1.92689
19:21:11|1.92835
19:21:12|1.92835
19:21:13|1.92835
19:21:14|1.92835
19:21:15|1.92835
19:21:16|1.92835
19:21:18|1.92835
19:21:18|1.92835
19:21:19|1.92835
19:21:20|1.92835
19:21:21|1.92835
19:21:22|1.92835
19:21:23|1.92835
19:21:24|1.92835
19:21:26|1.92835
19:21:28|1.92835
19:21:30|1.92835
19:21:31|1.92835
19:21:32|1.92835
19:21:33|1.92835
19:21:34|1.92835
19:21:35|1.92835
19:21:35|1.92835
19:21:37|1.92835
19:21:38|1.92835
19:21:39|1.92835
19:21:40|1.92835
19:21:40|1.92835
19:21:41|1.92835
19:21:43|1.92835
19:21:44|1.92833
19:21:45|1.92833
19:21:46|1.92833
19:21:47|1.92833
19:21:48|1.92833
19:21:48|1.92833
19:21:50|1.92833
19:21:51|1.92833
19:21:52|1.92833
19:21:53|1.92833
19:21:54|1.92833
19:21:55|1.92833
19:21:56|1.92833
19:21:57|1.92833
19:21:58|1.92833
19:21:59|1.92833
19:22:00|1.92833
19:22:01|1.92833
19:22:02|1.92833
19:22:03|1.92833
19:22:04|1.92833
19:22:05|1.92833
19:22:06|1.92833
19:22:08|1.92833
19:22:08|1.92833
19:22:10|1.92833
19:22:11|1.92833
19:22:12|1.92833
19:22:13|1.92833
19:22:14|1.92833
19:22:15|1.92833
19:22:16|1.92833
19:22:17|1.92833
19:22:18|1.92833
19:22:19|1.92833
19:22:20|1.92833
19:22:21|1.92833
19:22:22|1.92833
19:22:23|1.92833
19:22:24|1.92833
19:22:25|1.92833
19:22:26|1.92833
19:22:28|1.92833
19:22:29|1.92833
19:22:30|1.92835
19:22:32|1.92835
19:22:33|1.92835
19:22:34|1.92835
19:22:35|1.92835
19:22:36|1.92835
19:22:37|1.92835
19:22:37|1.92835
19:22:39|1.92835
19:22:40|1.92833
19:22:40|1.92835
19:22:41|1.92835
19:22:43|1.92835
19:22:44|1.92835
19:22:44|1.92835
19:22:46|1.92835
19:22:46|1.92835
19:22:48|1.927
19:22:49|1.927
19:22:49|1.92835
19:22:50|1.92835
19:22:51|1.92835
19:22:53|1.92835
19:22:54|1.92835
19:22:55|1.92835
19:22:56|1.92835
19:22:58|1.92835
19:22:58|1.927
19:22:59|1.927
19:23:00|1.927
19:23:01|1.927
19:23:03|1.927
19:23:04|1.927
19:23:06|1.927
19:23:06|1.927
19:23:07|1.927
19:23:08|1.927
19:23:09|1.927
19:23:10|1.927
19:23:11|1.927
19:23:12|1.927
19:23:13|1.927
19:23:14|1.927
19:23:15|1.927
19:23:16|1.927
19:23:17|1.9279
19:23:18|1.9279
19:23:19|1.9279
19:23:20|1.9279
19:23:21|1.9279
19:23:22|1.9279
19:23:23|1.9279
19:23:24|1.9279
19:23:25|1.9279
19:23:26|1.9279
19:23:28|1.9279
19:23:29|1.9279
19:23:30|1.9279
19:23:32|1.92547
19:23:33|1.92547
19:23:34|1.92547
19:23:35|1.92547
19:23:36|1.92547
19:23:37|1.92547
19:23:38|1.92547
19:23:39|1.92547
19:23:40|1.92547
19:23:41|1.92547
19:23:42|1.92547
19:23:43|1.92547
19:23:44|1.92547
19:23:44|1.92547
19:23:46|1.92547
19:23:48|1.92548
19:23:48|1.9254
19:23:50|1.9254
19:23:51|1.9254
19:23:52|1.92505
19:23:53|1.92505
19:23:54|1.92505
19:23:55|1.92505
19:23:56|1.92505
19:23:56|1.92505
19:23:58|1.92505
19:23:58|1.92505
19:24:00|1.92785
19:24:01|1.92497
19:24:02|1.92497
19:24:03|1.92497
19:24:04|1.92497
19:24:06|1.92497
19:24:06|1.925
19:24:07|1.925
19:24:09|1.925
19:24:10|1.925
19:24:11|1.925
19:24:12|1.925
19:24:13|1.925
19:24:13|1.925
19:24:15|1.925
19:24:15|1.925
19:24:17|1.925
19:24:17|1.925
19:24:20|1.925
19:24:20|1.925
19:24:21|1.925
19:24:22|1.925
19:24:23|1.925
19:24:24|1.925
19:24:26|1.925
19:24:27|1.925
19:24:27|1.925
19:24:29|1.925
19:24:31|1.925
19:24:32|1.92698
19:24:33|1.925
19:24:33|1.925
19:24:34|1.925
19:24:36|1.92696
19:24:37|1.92696
19:24:38|1.92696
19:24:39|1.925
19:24:40|1.925
19:24:41|1.925
19:24:42|1.925
19:24:43|1.925
19:24:45|1.925
19:24:45|1.925
19:24:46|1.925
19:24:47|1.925
19:24:48|1.925
19:24:50|1.925
19:24:52|1.92696
19:24:53|1.92696
19:24:54|1.92696
19:24:54|1.92696
19:24:56|1.92696
19:24:56|1.92696
19:24:58|1.925
19:24:59|1.925
19:25:00|1.925
19:25:01|1.925
19:25:02|1.925
19:25:03|1.925
19:25:04|1.92696
19:25:05|1.92696
19:25:06|1.92696
19:25:07|1.925
19:25:08|1.925
19:25:09|1.925
19:25:10|1.925
19:25:11|1.925
19:25:12|1.925
19:25:13|1.925
19:25:14|1.925
19:25:15|1.925
19:25:16|1.925
19:25:17|1.925
19:25:18|1.92422
19:25:19|1.92422
19:25:20|1.92422
19:25:21|1.92422
19:25:22|1.92422
19:25:23|1.92422
19:25:24|1.92422
19:25:25|1.92422
19:25:26|1.92422
19:25:27|1.92422
19:25:28|1.92422
19:25:29|1.92422
19:25:31|1.92422
19:25:33|1.92422
19:25:34|1.92398
19:25:36|1.92398
19:25:37|1.92398
19:25:39|1.925
19:25:40|1.92398
19:25:42|1.92398
19:25:42|1.92398
19:25:43|1.92398
19:25:45|1.92398
19:25:45|1.92398
19:25:47|1.92398
19:25:48|1.92398
19:25:50|1.92398
19:25:50|1.92398
19:25:51|1.92398
19:25:53|1.92398
19:25:53|1.92398
19:25:54|1.92398
19:25:55|1.92398
19:25:56|1.92398
19:25:57|1.92398
19:25:58|1.92398
19:25:59|1.92398
19:26:00|1.92398
19:26:01|1.92398
19:26:03|1.92398
19:26:04|1.92398
19:26:05|1.92398
19:26:06|1.92398
19:26:07|1.925
19:26:08|1.925
19:26:09|1.925
19:26:10|1.925
19:26:11|1.925
19:26:12|1.925
19:26:13|1.925
19:26:14|1.925
19:26:15|1.92398
19:26:16|1.92398
19:26:17|1.92398
19:26:18|1.92398
19:26:19|1.92398
19:26:20|1.92398
19:26:21|1.92398
19:26:22|1.92398
19:26:23|1.92398
19:26:24|1.92398
19:26:25|1.92398
19:26:26|1.92398
19:26:27|1.92398
19:26:28|1.92398
19:26:29|1.92398
19:26:30|1.92398
19:26:32|1.92354
19:26:33|1.92354
19:26:34|1.92354
19:26:35|1.92354
19:26:36|1.92354
19:26:38|1.92354
19:26:39|1.92354
19:26:40|1.92354
19:26:41|1.92354
19:26:42|1.92354
19:26:43|1.92398
19:26:44|1.92398
19:26:45|1.92398
19:26:46|1.92398
19:26:47|1.92398
19:26:48|1.92398
19:26:49|1.92398
19:26:50|1.92354
19:26:51|1.92354
19:26:52|1.92354
19:26:53|1.92354
19:26:54|1.92354
19:26:55|1.92354
19:26:57|1.92354
19:26:58|1.92354
19:26:59|1.92354
19:27:00|1.92354
19:27:01|1.92354
19:27:02|1.92354
19:27:03|1.92354
19:27:03|1.92354
19:27:06|1.92354
19:27:06|1.92354
19:27:08|1.92354
19:27:09|1.92354
19:27:09|1.92354
19:27:10|1.92398
19:27:11|1.92398
19:27:12|1.925
19:27:14|1.925
19:27:14|1.925
19:27:15|1.925
19:27:16|1.925
19:27:17|1.925
19:27:18|1.925
19:27:19|1.925
19:27:20|1.925
19:27:22|1.925
19:27:23|1.925
19:27:24|1.925
19:27:24|1.925
19:27:25|1.925
19:27:27|1.925
19:27:27|1.925
19:27:28|1.925
19:27:30|1.925
19:27:31|1.925
19:27:33|1.925
19:27:34|1.925
19:27:35|1.925
19:27:37|1.925
19:27:38|1.925
19:27:40|1.925
19:27:40|1.925
19:27:41|1.92685
19:27:42|1.92685
19:27:44|1.92685
19:27:45|1.92685
19:27:46|1.92501
19:27:47|1.92501
19:27:48|1.92501
19:27:49|1.92685
19:27:50|1.92685
19:27:51|1.92685
19:27:52|1.92685
19:27:53|1.92685
19:27:54|1.92685
19:27:55|1.92685
19:27:56|1.92685
19:27:57|1.92685
19:27:58|1.92685
19:27:59|1.92685
19:28:00|1.92685
19:28:01|1.92685
19:28:02|1.92685
19:28:03|1.92685
19:28:04|1.92685
19:28:05|1.92501
19:28:06|1.92501
19:28:07|1.92501
19:28:08|1.92501
19:28:09|1.92685
19:28:10|1.92685
19:28:11|1.92685
19:28:12|1.92685
19:28:13|1.92685
19:28:14|1.92685
19:28:15|1.92685
19:28:16|1.92685
19:28:17|1.92685
19:28:18|1.92685
19:28:19|1.92685
19:28:20|1.925
19:28:21|1.925
19:28:22|1.925
19:28:23|1.92356
19:28:24|1.92356
19:28:25|1.92356
19:28:26|1.92354
19:28:27|1.92252
19:28:28|1.92252
19:28:29|1.92252
19:28:30|1.92252
19:28:31|1.92252
19:28:32|1.92252
19:28:33|1.92252
19:28:35|1.9231
19:28:36|1.9231
19:28:37|1.92232
19:28:38|1.92232
19:28:40|1.92232
19:28:41|1.92232
19:28:42|1.92233
19:28:43|1.92233
19:28:43|1.92233
19:28:45|1.92233
19:28:45|1.92233
19:28:46|1.92233
19:28:47|1.92136
19:28:49|1.92136
19:28:49|1.92136
19:28:51|1.92136
19:28:53|1.92136
19:28:54|1.92136
19:28:54|1.92136
19:28:55|1.92136
19:28:56|1.92136
19:28:57|1.92136
19:28:58|1.92136
19:28:59|1.92136
19:29:00|1.92136
19:29:01|1.92136
19:29:02|1.92136
19:29:03|1.92136
19:29:04|1.92136
19:29:05|1.92136
19:29:06|1.92136
19:29:07|1.92136
19:29:08|1.92136
19:29:09|1.92136
19:29:10|1.92136
19:29:11|1.92233
19:29:12|1.92233
19:29:14|1.92233
19:29:14|1.92233
19:29:15|1.92233
19:29:16|1.92233
19:29:17|1.92233
19:29:18|1.92233
19:29:20|1.92233
19:29:20|1.92233
19:29:21|1.92136
19:29:22|1.92136
19:29:23|1.92136
19:29:24|1.92136
19:29:25|1.92136
19:29:26|1.92136
19:29:27|1.92136
19:29:28|1.92136
19:29:29|1.92136
19:29:30|1.92136
19:29:31|1.92136
19:29:32|1.92136
19:29:33|1.92136
19:29:35|1.92136
19:29:37|1.92132
19:29:38|1.92132
19:29:40|1.92134
19:29:40|1.92134
19:29:43|1.92132
19:29:43|1.92132
19:29:44|1.92132
19:29:45|1.92132
19:29:47|1.92132
19:29:47|1.92132
19:29:48|1.92132
19:29:49|1.92132
19:29:51|1.92132
19:29:52|1.92132
19:29:53|1.92132
19:29:53|1.92132
19:29:54|1.92132
19:29:55|1.92132
19:29:56|1.92132
19:29:58|1.92132
19:29:59|1.92132
19:30:00|1.92132
19:30:01|1.92132
19:30:01|1.92132
19:30:02|1.92132
19:30:04|1.92132
19:30:05|1.92132
19:30:05|1.92132
19:30:07|1.9234
19:30:08|1.9234
19:30:09|1.9234
19:30:10|1.9234
19:30:11|1.9234
19:30:11|1.9234
19:30:13|1.9234
19:30:14|1.92127
19:30:15|1.92127
19:30:15|1.92127
19:30:16|1.92127
19:30:18|1.92127
19:30:18|1.92127
19:30:20|1.92127
19:30:20|1.92127
19:30:22|1.92127
19:30:22|1.92127
19:30:24|1.92127
19:30:25|1.92127
19:30:26|1.92336
19:30:27|1.92336
19:30:28|1.92336
19:30:29|1.92336
19:30:29|1.92334
19:30:31|1.92014
19:30:32|1.92
19:30:33|1.92003
19:30:33|1.92005
19:30:36|1.92005
19:30:37|1.92315
19:30:39|1.92315
19:30:40|1.92315
19:30:40|1.92315
19:30:42|1.92315
19:30:43|1.92315
19:30:43|1.92022
19:30:46|1.92028
19:30:46|1.92028
19:30:47|1.92028
19:30:48|1.92028
19:30:49|1.92028
19:30:50|1.92028
19:30:52|1.92305
19:30:54|1.92305
19:30:55|1.92305
19:30:56|1.92305
19:30:57|1.92305
19:30:58|1.92305
19:30:59|1.92305
19:31:00|1.92305
19:31:01|1.92305
19:31:02|1.92032
19:31:02|1.92032
19:31:04|1.92032
19:31:05|1.92032
19:31:07|1.92032
19:31:09|1.92032
19:31:09|1.92032
19:31:10|1.92032
19:31:12|1.92032
19:31:14|1.92032
19:31:15|1.92032
19:31:16|1.92032
19:31:17|1.92032
19:31:18|1.92032
19:31:19|1.92032
19:31:20|1.92032
19:31:20|1.92032
19:31:22|1.92032
19:31:23|1.92032
19:31:24|1.92032
19:31:25|1.92032
19:31:26|1.92032
19:31:27|1.92032
19:31:28|1.92032
19:31:29|1.92032
19:31:29|1.92268
19:31:31|1.92268
19:31:32|1.92268
19:31:33|1.92268
19:31:34|1.92
19:31:35|1.92243
19:31:36|1.92243
19:31:37|1.92243
19:31:39|1.92243
19:31:41|1.92243
19:31:41|1.92243
19:31:43|1.92
19:31:44|1.92
19:31:45|1.92
19:31:46|1.92
19:31:47|1.92197
19:31:48|1.92197
19:31:49|1.92197
19:31:50|1.92199
19:31:51|1.92199
19:31:52|1.92199
19:31:53|1.92199
19:31:54|1.92199
19:31:56|1.92199
19:31:56|1.92199
19:31:58|1.92199
19:31:59|1.92
19:32:00|1.92194
19:32:01|1.92194
19:32:02|1.92194
19:32:03|1.92194
19:32:04|1.92194
19:32:05|1.92194
19:32:05|1.92194
19:32:07|1.92194
19:32:08|1.92194
19:32:09|1.92
19:32:10|1.92
19:32:11|1.92
19:32:12|1.92
19:32:13|1.92
19:32:14|1.92
19:32:15|1.92
19:32:16|1.92
19:32:16|1.92
19:32:18|1.92
19:32:19|1.92
19:32:20|1.92
19:32:20|1.92
19:32:22|1.92195
19:32:23|1.92195
19:32:24|1.92195
19:32:25|1.92195
19:32:25|1.92195
19:32:27|1.92195
19:32:27|1.92
19:32:29|1.92
19:32:30|1.92
19:32:31|1.92
19:32:31|1.92194
19:32:33|1.92194
19:32:34|1.92194
19:32:35|1.92194
19:32:36|1.92194
19:32:38|1.92194
19:32:40|1.92199
19:32:41|1.92199
19:32:42|1.92199
19:32:43|1.92199
19:32:43|1.92199
19:32:44|1.92199
19:32:45|1.92199
19:32:46|1.92199
19:32:47|1.92199
19:32:49|1.92199
19:32:50|1.92199
19:32:50|1.92199
19:32:52|1.92199
19:32:53|1.92199
19:32:53|1.92199
19:32:55|1.92199
19:32:56|1.92199
19:32:56|1.92199
19:32:57|1.92199
19:32:58|1.92199
19:33:00|1.92199
19:33:00|1.92199
19:33:02|1.92199
19:33:03|1.92199
19:33:04|1.92199
19:33:05|1.92199
19:33:06|1.92199
19:33:06|1.92199
19:33:07|1.92199
19:33:09|1.92199
19:33:09|1.92199
19:33:10|1.92199
19:33:11|1.92199
19:33:13|1.92199
19:33:13|1.92199
19:33:14|1.92199
19:33:15|1.92199
19:33:16|1.92199
19:33:17|1.92199
19:33:19|1.92199
19:33:19|1.92199
19:33:20|1.92199
19:33:21|1.92199
19:33:22|1.92199
19:33:23|1.92199
19:33:24|1.92199
19:33:26|1.92199
19:33:27|1.92199
19:33:28|1.92199
19:33:29|1.92199
19:33:30|1.92199
19:33:30|1.92199
19:33:31|1.92199
19:33:32|1.92199
19:33:33|1.92199
19:33:35|1.92199
19:33:36|1.92172
19:33:36|1.92172
19:33:39|1.92173
19:33:40|1.92173
19:33:40|1.92173
19:33:42|1.92173
19:33:44|1.92181
19:33:45|1.92181
19:33:46|1.92181
19:33:47|1.92001
19:33:48|1.92001
19:33:49|1.92001
19:33:50|1.92199
19:33:51|1.92198
19:33:52|1.92198
19:33:53|1.92198
19:33:54|1.92198
19:33:55|1.92
19:33:56|1.92
19:33:57|1.92
19:33:58|1.92197
19:33:59|1.92197
19:34:00|1.92197
19:34:01|1.92197
19:34:02|1.92197
19:34:03|1.92197
19:34:04|1.92197
19:34:05|1.92197
19:34:06|1.92197
19:34:07|1.92197
19:34:08|1.92197
19:34:09|1.92197
19:34:10|1.92197
19:34:11|1.92197
19:34:12|1.92197
19:34:13|1.92001
19:34:14|1.92197
19:34:15|1.92197
19:34:16|1.92197
19:34:17|1.92
19:34:18|1.92
19:34:19|1.92
19:34:20|1.92
19:34:21|1.92
19:34:22|1.92
19:34:23|1.92
19:34:24|1.92
19:34:25|1.92
19:34:26|1.92
19:34:27|1.92
19:34:28|1.92
19:34:29|1.92
19:34:30|1.92
19:34:31|1.92
19:34:32|1.92
19:34:33|1.92
19:34:34|1.92
19:34:35|1.92
19:34:36|1.91928
19:34:37|1.91928
19:34:38|1.91928
19:34:39|1.91928
19:34:41|1.91928
19:34:42|1.91928
19:34:43|1.91928
19:34:44|1.92
19:34:46|1.92
19:34:47|1.91928
19:34:48|1.92
19:34:49|1.92
19:34:50|1.92
19:34:51|1.92
19:34:52|1.91902
19:34:53|1.91902
19:34:54|1.91902
19:34:55|1.91999
19:34:56|1.91999
19:34:57|1.91999
19:34:58|1.91999
19:34:59|1.91999
19:35:00|1.91999
19:35:01|1.91999
19:35:02|1.91902
19:35:03|1.91902
19:35:04|1.91902
19:35:05|1.91902
19:35:06|1.91902
19:35:07|1.91902
19:35:08|1.91902
19:35:09|1.91998
19:35:10|1.91998
19:35:11|1.91998
19:35:12|1.91902
19:35:13|1.91902
19:35:14|1.91902
19:35:15|1.91902
19:35:16|1.91902
19:35:17|1.91902
19:35:18|1.91902
19:35:19|1.91902
19:35:20|1.91902
19:35:21|1.91998
19:35:22|1.91998
19:35:23|1.91998
19:35:24|1.91998
19:35:25|1.91998
19:35:26|1.91998
19:35:27|1.91998
19:35:28|1.91998
19:35:29|1.91998
19:35:30|1.91998
19:35:31|1.91998
19:35:32|1.91998
19:35:33|1.91998
19:35:34|1.91998
19:35:35|1.91998
19:35:36|1.91902
19:35:37|1.91902
19:35:38|1.91902
19:35:39|1.91902
19:35:41|1.91998
19:35:43|1.91998
19:35:45|1.91998
19:35:46|1.91998
19:35:47|1.91998
19:35:47|1.91998
19:35:49|1.91998
19:35:49|1.91998
19:35:50|1.91998
19:35:51|1.91998
19:35:52|1.91998
19:35:53|1.91998
19:35:54|1.91998
19:35:55|1.91998
19:35:57|1.91998
19:35:58|1.91998
19:35:59|1.91998
19:36:00|1.91998
19:36:01|1.91872
19:36:02|1.91872
19:36:03|1.91872
19:36:04|1.91872
19:36:05|1.91872
19:36:06|1.91872
19:36:07|1.91872
19:36:08|1.91872
19:36:09|1.91872
19:36:10|1.91872
19:36:11|1.91872
19:36:12|1.91872
19:36:13|1.91872
19:36:14|1.91872
19:36:16|1.92
19:36:17|1.92
19:36:17|1.92
19:36:19|1.92
19:36:20|1.92
19:36:21|1.92
19:36:22|1.92
19:36:23|1.92
19:36:24|1.92
19:36:25|1.91998
19:36:26|1.91998
19:36:27|1.91998
19:36:27|1.91998
19:36:28|1.91998
19:36:29|1.91998
19:36:31|1.91998
19:36:32|1.91998
19:36:33|1.91998
19:36:33|1.91998
19:36:35|1.91998
19:36:36|1.91998
19:36:37|1.91998
19:36:38|1.91998
19:36:39|1.91998
19:36:39|1.91998
19:36:42|1.91998
19:36:43|1.91998
19:36:44|1.91998
19:36:45|1.91998
19:36:46|1.91998
19:36:47|1.91998
19:36:48|1.91998
19:36:49|1.91998
19:36:50|1.91998
19:36:51|1.91998
19:36:51|1.91998
19:36:52|1.91998
19:36:54|1.91998
19:36:55|1.91998
19:36:57|1.91998
19:36:58|1.91998
19:36:59|1.91998
19:37:00|1.91998
19:37:01|1.91998
19:37:02|1.91998
19:37:04|1.91998
19:37:04|1.91998
19:37:05|1.91998
19:37:07|1.91998
19:37:08|1.91998
19:37:09|1.91998
19:37:10|1.91998
19:37:11|1.91998
19:37:13|1.91998
19:37:13|1.91998
19:37:14|1.91998
19:37:15|1.91998
19:37:16|1.91998
19:37:17|1.91998
19:37:18|1.91998
19:37:20|1.91998
19:37:21|1.91998
19:37:22|1.91998
19:37:23|1.91998
19:37:24|1.91998
19:37:25|1.91998
19:37:26|1.91998
19:37:27|1.91998
19:37:28|1.91998
19:37:29|1.91998
19:37:31|1.91998
19:37:32|1.91998
19:37:33|1.91998
19:37:33|1.91998
19:37:34|1.91998
19:37:36|1.91998
19:37:37|1.91998
19:37:37|1.91998
19:37:38|1.91998
19:37:39|1.91998
19:37:40|1.91998
19:37:43|1.91998
19:37:45|1.91998
19:37:46|1.91998
19:37:46|1.91998
19:37:48|1.91997
19:37:49|1.91997
19:37:50|1.91995
19:37:51|1.91995
19:37:52|1.91995
19:37:54|1.91995
19:37:55|1.91995
19:37:56|1.91995
19:37:57|1.91995
19:37:58|1.91995
19:37:59|1.91995
19:38:00|1.91995
19:38:02|1.91995
19:38:03|1.91995
19:38:04|1.91995
19:38:05|1.91995
19:38:06|1.91792
19:38:07|1.91792
19:38:08|1.91792
19:38:09|1.91792
19:38:10|1.91792
19:38:11|1.91792
19:38:12|1.91792
19:38:13|1.91792
19:38:14|1.91792
19:38:14|1.91792
19:38:16|1.91792
19:38:17|1.91792
19:38:18|1.91792
19:38:19|1.91792
19:38:20|1.91792
19:38:21|1.91792
19:38:22|1.91792
19:38:22|1.91792
19:38:24|1.91792
19:38:25|1.91792
19:38:26|1.917
19:38:27|1.917
19:38:28|1.917
19:38:29|1.917
19:38:29|1.917
19:38:30|1.917
19:38:32|1.917
19:38:33|1.917
19:38:34|1.917
19:38:35|1.917
19:38:36|1.91791
19:38:37|1.91671
19:38:38|1.91671
19:38:39|1.91671
19:38:40|1.91996
19:38:41|1.91996
19:38:42|1.91996
19:38:44|1.91996
19:38:44|1.91674
19:38:46|1.91674
19:38:48|1.91674
19:38:49|1.91674
19:38:50|1.91989
19:38:51|1.91996
19:38:51|1.91996
19:38:53|1.91996
19:38:53|1.91996
19:38:54|1.91996
19:38:55|1.91996
19:38:56|1.91996
19:38:58|1.91996
19:38:58|1.91996
19:39:00|1.91983
19:39:02|1.91983
19:39:02|1.91983
19:39:04|1.91983
19:39:05|1.91983
19:39:06|1.91983
19:39:07|1.91983
19:39:08|1.91976
19:39:09|1.91976
19:39:10|1.91976
19:39:11|1.91976
19:39:12|1.91976
19:39:13|1.91976
19:39:14|1.91692
19:39:15|1.91692
19:39:16|1.91692
19:39:17|1.91692
19:39:18|1.91692
19:39:19|1.91692
19:39:20|1.91692
19:39:21|1.91286
19:39:22|1.91528
19:39:23|1.91498
19:39:24|1.91513
19:39:25|1.91513
19:39:26|1.91513
19:39:27|1.91513
19:39:28|1.91513
19:39:29|1.91513
19:39:30|1.91513
19:39:31|1.91513
19:39:32|1.91513
19:39:33|1.91513
19:39:34|1.91513
19:39:35|1.91513
19:39:36|1.91513
19:39:37|1.91513
19:39:38|1.91513
19:39:39|1.91513
19:39:40|1.91513
19:39:41|1.91513
19:39:42|1.91609
19:39:43|1.91378
19:39:45|1.91378
19:39:47|1.916
19:39:49|1.916
19:39:50|1.916
19:39:52|1.916
19:39:53|1.91378
19:39:54|1.91378
19:39:55|1.91378
19:39:56|1.91378
19:39:57|1.91378
19:39:58|1.91378
19:39:59|1.91378
19:40:00|1.91378
19:40:01|1.91378
19:40:02|1.91378
19:40:03|1.91378
19:40:05|1.91611
19:40:06|1.91611
19:40:07|1.91316
19:40:08|1.91316
19:40:09|1.91316
19:40:10|1.91316
19:40:11|1.91316
19:40:12|1.91316
19:40:13|1.91316
19:40:14|1.91316
19:40:15|1.91316
19:40:16|1.91316
19:40:17|1.91316
19:40:17|1.91316
19:40:19|1.91316
19:40:20|1.91316
19:40:21|1.91316
19:40:22|1.91316
19:40:23|1.91316
19:40:24|1.91316
19:40:25|1.91316
19:40:26|1.91316
19:40:27|1.91316
19:40:28|1.914
19:40:29|1.914
19:40:30|1.91263
19:40:31|1.91263
19:40:31|1.91263
19:40:32|1.91263
19:40:34|1.91603
19:40:35|1.91263
19:40:36|1.91263
19:40:37|1.91263
19:40:38|1.91263
19:40:39|1.91263
19:40:40|1.91263
19:40:40|1.91263
19:40:42|1.91263
19:40:43|1.91263
19:40:44|1.91263
19:40:46|1.91263
19:40:47|1.91263
19:40:47|1.91263
19:40:50|1.91263
19:40:51|1.9127
19:40:51|1.9127
19:40:52|1.9127
19:40:54|1.9127
19:40:54|1.9127
19:40:55|1.9127
19:40:57|1.9127
19:40:57|1.9127
19:40:58|1.9127
19:40:59|1.9127
19:41:01|1.9127
19:41:01|1.9127
19:41:03|1.9127
19:41:04|1.91272
19:41:05|1.91272
19:41:06|1.91272
19:41:07|1.91272
19:41:08|1.91272
19:41:09|1.91272
19:41:10|1.91272
19:41:11|1.91272
19:41:12|1.91272
19:41:13|1.91273
19:41:14|1.91273
19:41:15|1.91273
19:41:16|1.91273
19:41:17|1.91273
19:41:18|1.91273
19:41:19|1.91273
19:41:20|1.91273
19:41:21|1.91273
19:41:22|1.91273
19:41:23|1.91273
19:41:24|1.91273
19:41:25|1.91273
19:41:26|1.91273
19:41:27|1.91273
19:41:28|1.91273
19:41:29|1.91273
19:41:30|1.91273
19:41:31|1.91273
19:41:32|1.91273
19:41:33|1.91273
19:41:34|1.91287
19:41:35|1.91287
19:41:36|1.91287
19:41:38|1.91287
19:41:38|1.91596
19:41:40|1.91596
19:41:41|1.91596
19:41:42|1.91596
19:41:43|1.91613
19:41:44|1.91596
19:41:45|1.91596
19:41:46|1.91596
19:41:48|1.91596
19:41:49|1.91596
19:41:50|1.91596
19:41:51|1.91596
19:41:52|1.91596
19:41:54|1.91386
19:41:55|1.91386
19:41:56|1.91386
19:41:57|1.91386
19:41:58|1.91386
19:41:59|1.91386
19:42:01|1.91386
19:42:02|1.91386
19:42:02|1.91386
19:42:04|1.91386
19:42:05|1.91386
19:42:06|1.91386
19:42:07|1.91386
19:42:08|1.91386
19:42:09|1.91386
19:42:10|1.91487
19:42:11|1.91487
19:42:12|1.91487
19:42:13|1.91487
19:42:14|1.91487
19:42:15|1.91487
19:42:16|1.91487
19:42:17|1.91487
19:42:18|1.91487
19:42:19|1.91487
19:42:20|1.91487
19:42:21|1.91487
19:42:22|1.91487
19:42:23|1.91487
19:42:24|1.91487
19:42:25|1.91487
19:42:26|1.91487
19:42:27|1.91487
19:42:28|1.91487
19:42:29|1.91487
19:42:30|1.915
19:42:31|1.915
19:42:32|1.915
19:42:33|1.915
19:42:34|1.915
19:42:35|1.915
19:42:36|1.915
19:42:37|1.915
19:42:38|1.915
19:42:39|1.91783
19:42:40|1.91783
19:42:41|1.91783
19:42:42|1.91783
19:42:43|1.91783
19:42:44|1.91783
19:42:45|1.91783
19:42:46|1.91783
19:42:47|1.91783
19:42:49|1.91783
19:42:51|1.91783
19:42:52|1.91783
19:42:53|1.91783
19:42:54|1.91783
19:42:55|1.91783
19:42:56|1.91783
19:42:56|1.91783
19:42:58|1.91783
19:42:59|1.91783
19:43:00|1.91783
19:43:01|1.91783
19:43:02|1.91783
19:43:03|1.91783
19:43:03|1.91783
19:43:05|1.91783
19:43:06|1.91783
19:43:07|1.91783
19:43:08|1.91783
19:43:09|1.91783
19:43:10|1.91783
19:43:11|1.91783
19:43:12|1.91499
19:43:13|1.91499
19:43:14|1.91499
19:43:15|1.91499
19:43:16|1.91499
19:43:17|1.91499
19:43:18|1.91499
19:43:19|1.91499
19:43:20|1.91499
19:43:20|1.91499
19:43:22|1.91499
19:43:23|1.91499
19:43:24|1.91499
19:43:25|1.91499
19:43:26|1.91499
19:43:27|1.91499
19:43:28|1.91499
19:43:29|1.91499
19:43:30|1.91499
19:43:30|1.91499
19:43:31|1.91499
19:43:33|1.91499
19:43:34|1.91769
19:43:34|1.91769
19:43:36|1.91499
19:43:37|1.91499
19:43:38|1.91499
19:43:39|1.91499
19:43:40|1.91499
19:43:40|1.91499
19:43:42|1.91499
19:43:42|1.91499
19:43:44|1.91499
19:43:45|1.91499
19:43:46|1.91499
19:43:46|1.91499
19:43:49|1.91499
19:43:51|1.91499
19:43:52|1.91499
19:43:54|1.91499
19:43:54|1.91499
19:43:55|1.91499
19:43:56|1.91499
19:43:58|1.91499
19:43:59|1.91498
19:44:00|1.91498
19:44:01|1.91498
19:44:02|1.91485
19:44:03|1.91485
19:44:04|1.91485
19:44:05|1.91485
19:44:06|1.91485
19:44:07|1.91485
19:44:08|1.91485
19:44:09|1.91485
19:44:10|1.91485
19:44:11|1.91485
19:44:13|1.91485
19:44:13|1.91485
19:44:14|1.91485
19:44:15|1.91485
19:44:17|1.91485
19:44:17|1.91498
19:44:18|1.91498
19:44:19|1.91498
19:44:21|1.91498
19:44:21|1.91498
19:44:22|1.91498
19:44:23|1.91498
19:44:24|1.91498
19:44:25|1.91498
19:44:26|1.91498
19:44:27|1.91498
19:44:28|1.91498
19:44:29|1.91498
19:44:30|1.91498
19:44:31|1.91498
19:44:32|1.91498
19:44:33|1.91498
19:44:34|1.91498
19:44:35|1.91498
19:44:37|1.91498
19:44:37|1.91498
19:44:38|1.91498
19:44:39|1.91498
19:44:40|1.91498
19:44:42|1.91498
19:44:42|1.91498
19:44:43|1.91498
19:44:44|1.91498
19:44:46|1.91498
19:44:46|1.91498
19:44:47|1.91498
19:44:50|1.91498
19:44:51|1.91498
19:44:53|1.91498
19:44:54|1.91498
19:44:55|1.91498
19:44:55|1.91498
19:44:57|1.91498
19:44:58|1.91498
19:44:59|1.91498
19:45:00|1.91498
19:45:01|1.91498
19:45:02|1.91498
19:45:04|1.91498
19:45:07|1.91853
19:45:07|1.91853
19:45:08|1.91895
19:45:09|1.91895
19:45:12|1.91895
19:45:12|1.91895
19:45:13|1.91895
19:45:14|1.91952
19:45:15|1.91952
19:45:16|1.91599
19:45:17|1.91599
19:45:18|1.91599
19:45:19|1.91599
19:45:20|1.91599
19:45:21|1.91599
19:45:22|1.91599
19:45:23|1.91599
19:45:24|1.91599
19:45:25|1.91853
19:45:26|1.91975
19:45:27|1.91975
19:45:28|1.91975
19:45:29|1.91975
19:45:30|1.91975
19:45:31|1.91975
19:45:32|1.91975
19:45:34|1.91975
19:45:34|1.91975
19:45:35|1.91853
19:45:36|1.91853
19:45:37|1.91853
19:45:38|1.91853
19:45:39|1.91853
19:45:40|1.91853
19:45:41|1.91853
19:45:42|1.91853
19:45:43|1.91853
19:45:44|1.91853
19:45:45|1.91853
19:45:46|1.91853
19:45:47|1.91853
19:45:48|1.91853
19:45:50|1.91853
19:45:51|1.91853
19:45:53|1.91853
19:45:55|1.91967
19:45:57|1.91967
19:45:57|1.91967
19:45:59|1.91967
19:45:59|1.91967
19:46:00|1.91967
19:46:01|1.91967
19:46:02|1.91967
19:46:03|1.91967
19:46:04|1.91967
19:46:05|1.91967
19:46:06|1.91967
19:46:07|1.91967
19:46:08|1.91967
19:46:10|1.91967
19:46:10|1.91967
19:46:11|1.91967
19:46:12|1.91967
19:46:14|1.91967
19:46:14|1.91967
19:46:15|1.91967
19:46:16|1.91967
19:46:17|1.91967
19:46:18|1.91967
19:46:19|1.91967
19:46:20|1.91967
19:46:21|1.91967
19:46:22|1.91967
19:46:23|1.91983
19:46:24|1.91983
19:46:25|1.91983
19:46:26|1.91983
19:46:27|1.91983
19:46:28|1.91967
19:46:29|1.91967
19:46:30|1.91967
19:46:31|1.91967
19:46:32|1.91967
19:46:33|1.91967
19:46:34|1.91967
19:46:35|1.91967
19:46:36|1.91967
19:46:37|1.91967
19:46:38|1.91967
19:46:39|1.91967
19:46:40|1.91967
19:46:41|1.91967
19:46:42|1.91967
19:46:43|1.91967
19:46:44|1.91967
19:46:45|1.91967
19:46:46|1.91967
19:46:47|1.91967
19:46:48|1.91967
19:46:49|1.91967
19:46:51|1.91967
19:46:53|1.91967
19:46:55|1.91967
19:46:55|1.91967
19:46:57|1.91967
19:46:58|1.91967
19:46:59|1.91967
19:47:00|1.91967
19:47:01|1.91967
19:47:02|1.91967
19:47:02|1.91967
19:47:04|1.91967
19:47:05|1.91967
19:47:06|1.91967
19:47:07|1.91967
19:47:08|1.91967
19:47:09|1.91967
19:47:10|1.91967
19:47:10|1.91967
19:47:12|1.91967
19:47:12|1.91967
19:47:13|1.91853
19:47:15|1.91853
19:47:16|1.91853
19:47:17|1.91853
19:47:18|1.91853
19:47:19|1.91853
19:47:19|1.91853
19:47:21|1.91853
19:47:21|1.91853
19:47:23|1.91853
19:47:24|1.91853
19:47:25|1.91853
19:47:25|1.91853
19:47:27|1.91853
19:47:28|1.91853
19:47:29|1.91853
19:47:29|1.91853
19:47:31|1.91853
19:47:32|1.91853
19:47:33|1.91853
19:47:34|1.91853
19:47:34|1.91853
19:47:36|1.91853
19:47:37|1.91853
19:47:37|1.91629
19:47:39|1.91629
19:47:40|1.91629
19:47:40|1.91629
19:47:42|1.91629
19:47:43|1.91629
19:47:43|1.91629
19:47:44|1.91629
19:47:46|1.91629
19:47:47|1.91629
19:47:47|1.91629
19:47:49|1.91629
19:47:49|1.91629
19:47:50|1.91629
19:47:51|1.91629
19:47:53|1.91629
19:47:55|1.91629
19:47:57|1.91629
19:47:58|1.91629
19:47:59|1.91629
19:47:59|1.91629
19:48:01|1.91629
19:48:01|1.91629
19:48:02|1.91629
19:48:04|1.91629
19:48:04|1.91629
19:48:06|1.91643
19:48:06|1.91643
19:48:07|1.91643
19:48:08|1.91643
19:48:09|1.91643
19:48:10|1.91643
19:48:11|1.91637
19:48:12|1.91637
19:48:13|1.91637
19:48:14|1.91637
19:48:15|1.91637
19:48:16|1.91637
19:48:18|1.91637
19:48:18|1.91637
19:48:19|1.91637
19:48:21|1.91928
19:48:21|1.91928
19:48:22|1.91928
19:48:23|1.91928
19:48:25|1.91928
19:48:25|1.91928
19:48:26|1.91928
19:48:27|1.91928
19:48:28|1.91928
19:48:29|1.91928
19:48:30|1.91928
19:48:31|1.91928
19:48:32|1.91928
19:48:34|1.91928
19:48:34|1.91928
19:48:35|1.91928
19:48:36|1.91928
19:48:38|1.91928
19:48:38|1.91928
19:48:39|1.91928
19:48:40|1.91928
19:48:41|1.91928
19:48:42|1.91928
19:48:43|1.91928
19:48:44|1.91928
19:48:45|1.91928
19:48:46|1.9192
19:48:47|1.9192
19:48:48|1.9192
19:48:49|1.9192
19:48:50|1.9192
19:48:52|1.9192
19:48:53|1.9192
19:48:54|1.9192
19:48:55|1.9192
19:48:57|1.9192
19:48:58|1.91918
19:48:59|1.91918
19:49:01|1.91918
19:49:03|1.91918
19:49:04|1.91918
19:49:05|1.91918
19:49:06|1.91918
19:49:06|1.91918
19:49:07|1.91917
19:49:09|1.91917
19:49:10|1.91917
19:49:10|1.91917
19:49:12|1.91917
19:49:12|1.91648
19:49:14|1.91648
19:49:14|1.91648
19:49:15|1.91648
19:49:17|1.91648
19:49:18|1.91917
19:49:18|1.91917
19:49:20|1.91917
19:49:21|1.91917
19:49:22|1.91648
19:49:22|1.91648
19:49:23|1.91648
19:49:25|1.91648
19:49:26|1.91648
19:49:27|1.91648
19:49:28|1.91648
19:49:29|1.91648
19:49:29|1.91648
19:49:31|1.91655
19:49:32|1.91655
19:49:33|1.91655
19:49:33|1.91659
19:49:35|1.91659
19:49:36|1.91659
19:49:37|1.91659
19:49:37|1.91659
19:49:39|1.91659
19:49:40|1.91917
19:49:41|1.91917
19:49:41|1.91917
19:49:42|1.91917
19:49:44|1.91917
19:49:45|1.91917
19:49:46|1.91662
19:49:47|1.91662
19:49:48|1.91664
19:49:49|1.91664
19:49:49|1.91664
19:49:51|1.91664
19:49:52|1.91664
19:49:52|1.91664
19:49:55|1.91666
19:49:56|1.91915
19:49:58|1.91915
19:49:59|1.91915
19:50:00|1.91915
19:50:01|1.91915
19:50:02|1.91915
19:50:03|1.91915
19:50:04|1.91915
19:50:05|1.91915
19:50:07|1.91915
19:50:07|1.91915
19:50:08|1.91915
19:50:10|1.91915
19:50:11|1.91915
19:50:12|1.91915
19:50:12|1.91915
19:50:14|1.91915
19:50:14|1.91915
19:50:15|1.91666
19:50:16|1.91666
19:50:18|1.91666
19:50:19|1.91919
19:50:19|1.91919
19:50:21|1.91919
19:50:22|1.91919
19:50:23|1.91919
19:50:23|1.91667
19:50:25|1.91667
19:50:25|1.91664
19:50:27|1.91664
19:50:27|1.91664
19:50:29|1.91664
19:50:29|1.91664
19:50:31|1.91664
19:50:31|1.91664
19:50:32|1.91664
19:50:33|1.91664
19:50:35|1.91664
19:50:36|1.91664
19:50:36|1.91664
19:50:37|1.91664
19:50:38|1.91664
19:50:39|1.91664
19:50:40|1.91664
19:50:41|1.91664
19:50:42|1.91664
19:50:44|1.91664
19:50:45|1.91664
19:50:45|1.91664
19:50:47|1.91664
19:50:48|1.91664
19:50:49|1.91664
19:50:50|1.91664
19:50:51|1.91664
19:50:52|1.91664
19:50:53|1.91664
19:50:53|1.91667
19:50:56|1.91918
19:50:57|1.91918
19:50:58|1.91918
19:51:00|1.91918
19:51:00|1.91918
19:51:03|1.91918
19:51:04|1.91918
19:51:05|1.91918
19:51:05|1.91918
19:51:06|1.91918
19:51:07|1.91667
19:51:09|1.91667
19:51:10|1.91667
19:51:11|1.91667
19:51:12|1.91667
19:51:13|1.91667
19:51:13|1.91667
19:51:15|1.91667
19:51:15|1.91667
19:51:16|1.91667
19:51:18|1.91667
19:51:18|1.91667
19:51:21|1.91667
19:51:22|1.91667
19:51:22|1.91667
19:51:24|1.91667
19:51:24|1.91667
19:51:25|1.91667
19:51:26|1.91667
19:51:27|1.91667
19:51:28|1.91667
19:51:29|1.91667
19:51:31|1.91667
19:51:32|1.91667
19:51:32|1.91667
19:51:34|1.91667
19:51:35|1.91667
19:51:35|1.91667
19:51:37|1.91667
19:51:38|1.91667
19:51:39|1.91667
19:51:40|1.91667
19:51:41|1.91667
19:51:42|1.91568
19:51:43|1.91568
19:51:44|1.91568
19:51:45|1.91568
19:51:46|1.91568
19:51:47|1.91568
19:51:48|1.91568
19:51:49|1.91568
19:51:50|1.91568
19:51:51|1.91568
19:51:52|1.91568
19:51:53|1.91568
19:51:54|1.91568
19:51:55|1.91568
19:51:56|1.91568
19:51:58|1.91568
19:52:00|1.91568
19:52:01|1.91568
19:52:01|1.91568
19:52:03|1.91568
19:52:04|1.91568
19:52:04|1.91568
19:52:06|1.91568
19:52:07|1.91568
19:52:09|1.91568
19:52:09|1.91568
19:52:10|1.91568
19:52:11|1.91568
19:52:12|1.91568
19:52:13|1.91569
19:52:14|1.91569
19:52:15|1.91569
19:52:17|1.91569
19:52:18|1.91569
19:52:19|1.91569
19:52:20|1.91569
19:52:21|1.91569
19:52:22|1.91569
19:52:23|1.91569
19:52:24|1.91569
19:52:25|1.91569
19:52:26|1.91569
19:52:27|1.91569
19:52:28|1.91433
19:52:29|1.91433
19:52:30|1.91433
19:52:31|1.91433
19:52:32|1.91433
19:52:33|1.91433
19:52:34|1.91569
19:52:35|1.91569
19:52:36|1.91569
19:52:37|1.91569
19:52:38|1.91569
19:52:40|1.91433
19:52:40|1.91433
19:52:42|1.91433
19:52:42|1.91433
19:52:43|1.91433
19:52:45|1.91433
19:52:46|1.91433
19:52:47|1.91569
19:52:48|1.91569
19:52:49|1.91569
19:52:50|1.91569
19:52:51|1.91569
19:52:52|1.91569
19:52:53|1.91569
19:52:54|1.91569
19:52:54|1.91569
19:52:55|1.91569
19:52:58|1.91569
19:52:58|1.91569
19:53:00|1.91569
19:53:02|1.91569
19:53:03|1.91569
19:53:04|1.91569
19:53:05|1.91569
19:53:06|1.91569
19:53:07|1.91569
19:53:08|1.91569
19:53:09|1.91569
19:53:10|1.91569
19:53:11|1.91569
19:53:12|1.91569
19:53:13|1.91569
19:53:14|1.91433
19:53:15|1.91433
19:53:16|1.91433
19:53:17|1.91433
19:53:18|1.91697
19:53:19|1.91697
19:53:20|1.91697
19:53:21|1.91697
19:53:22|1.91697
19:53:23|1.91697
19:53:24|1.91697
19:53:25|1.91697
19:53:26|1.91697
19:53:27|1.9143
19:53:28|1.9143
19:53:29|1.91697
19:53:30|1.91697
19:53:31|1.91697
19:53:33|1.9143
19:53:33|1.9143
19:53:34|1.9143
19:53:35|1.9143
19:53:36|1.9143
19:53:37|1.9143
19:53:38|1.9143
19:53:39|1.9143
19:53:40|1.91695
19:53:41|1.9143
19:53:42|1.9143
19:53:43|1.9143
19:53:45|1.9143
19:53:45|1.9143
19:53:46|1.9143
19:53:47|1.9143
19:53:48|1.9143
19:53:49|1.9143
19:53:50|1.9143
19:53:51|1.9143
19:53:52|1.9143
19:53:53|1.9143
19:53:54|1.9143
19:53:55|1.9143
19:53:57|1.9143
19:53:59|1.9143
19:54:01|1.9143
19:54:01|1.9143
19:54:03|1.9143
19:54:04|1.9143
19:54:06|1.9143
19:54:06|1.9143
19:54:07|1.9143
19:54:08|1.9143
19:54:09|1.9143
19:54:10|1.9143
19:54:12|1.9143
19:54:12|1.9143
19:54:14|1.9143
19:54:15|1.9143
19:54:15|1.91662
19:54:17|1.91662
19:54:17|1.91662
19:54:18|1.91662
19:54:19|1.9141
19:54:21|1.9141
19:54:22|1.9141
19:54:22|1.9141
19:54:23|1.9141
19:54:24|1.9141
19:54:26|1.9141
19:54:26|1.9141
19:54:28|1.9141
19:54:29|1.9141
19:54:30|1.9141
19:54:30|1.9141
19:54:31|1.9141
19:54:32|1.9141
19:54:34|1.9141
19:54:35|1.9141
19:54:35|1.9141
19:54:36|1.9141
19:54:37|1.9141
19:54:38|1.9141
19:54:39|1.9141
19:54:40|1.9141
19:54:41|1.9141
19:54:42|1.9141
19:54:43|1.9141
19:54:45|1.9141
19:54:45|1.9141
19:54:46|1.91641
19:54:47|1.91641
19:54:48|1.91641
19:54:50|1.91641
19:54:50|1.91641
19:54:52|1.91641
19:54:52|1.91641
19:54:53|1.91641
19:54:54|1.91641
19:54:55|1.91641
19:54:56|1.91641
19:54:57|1.91641
19:54:58|1.91641
19:55:01|1.91641
19:55:01|1.9141
19:55:02|1.9141
19:55:04|1.91436
19:55:05|1.91436
19:55:06|1.91436
19:55:07|1.91436
19:55:08|1.91436
19:55:09|1.91436
19:55:10|1.91436
19:55:11|1.91436
19:55:12|1.9141
19:55:14|1.9141
19:55:14|1.9141
19:55:16|1.9141
19:55:17|1.9141
19:55:18|1.9141
19:55:19|1.9141
19:55:21|1.91575
19:55:21|1.91575
19:55:22|1.91575
19:55:23|1.91575
19:55:24|1.91575
19:55:25|1.91575
19:55:26|1.91575
19:55:27|1.91575
19:55:28|1.91575
19:55:29|1.91575
19:55:30|1.91575
19:55:31|1.91568
19:55:32|1.91568
19:55:33|1.91568
19:55:34|1.91563
19:55:35|1.91563
19:55:36|1.91563
19:55:38|1.91557
19:55:39|1.91557
19:55:40|1.91557
19:55:41|1.91557
19:55:42|1.91557
19:55:43|1.914
19:55:44|1.914
19:55:45|1.914
19:55:46|1.914
19:55:47|1.914
19:55:48|1.914
19:55:49|1.914
19:55:50|1.914
19:55:51|1.914
19:55:52|1.914
19:55:53|1.914
19:55:54|1.914
19:55:56|1.914
19:55:57|1.914
19:55:58|1.914
19:55:59|1.914
19:56:01|1.91345
19:56:01|1.914
19:56:04|1.914
19:56:04|1.914
19:56:05|1.914
19:56:06|1.914
19:56:07|1.91345
19:56:08|1.91345
19:56:09|1.914
19:56:10|1.914
19:56:11|1.914
19:56:12|1.914
19:56:13|1.914
19:56:14|1.914
19:56:15|1.914
19:56:16|1.914
19:56:18|1.914
19:56:19|1.914
19:56:20|1.914
19:56:21|1.914
19:56:22|1.914
19:56:23|1.914
19:56:24|1.914
19:56:25|1.91345
19:56:26|1.91345
19:56:27|1.91345
19:56:28|1.91345
19:56:29|1.91345
19:56:30|1.91345
19:56:31|1.91345
19:56:32|1.91345
19:56:33|1.91345
19:56:34|1.914
19:56:35|1.914
19:56:36|1.914
19:56:37|1.914
19:56:38|1.914
19:56:39|1.914
19:56:40|1.914
19:56:41|1.914
19:56:42|1.91345
19:56:43|1.91345
19:56:44|1.91345
19:56:45|1.91345
19:56:46|1.91345
19:56:48|1.914
19:56:49|1.914
19:56:50|1.91345
19:56:51|1.91345
19:56:52|1.91345
19:56:53|1.91345
19:56:54|1.914
19:56:56|1.914
19:56:57|1.914
19:56:57|1.91345
19:56:59|1.91345
19:56:59|1.91345
19:57:02|1.91345
19:57:03|1.91345
19:57:03|1.91345
19:57:05|1.91345
19:57:06|1.91345
19:57:06|1.91345
19:57:07|1.91345
19:57:09|1.914
19:57:10|1.914
19:57:11|1.91345
19:57:12|1.91345
19:57:13|1.91345
19:57:14|1.91345
19:57:16|1.91345
19:57:17|1.91345
19:57:18|1.91345
19:57:19|1.91345
19:57:20|1.91345
19:57:21|1.91345
19:57:22|1.91345
19:57:23|1.91345
19:57:24|1.91345
19:57:24|1.914
19:57:26|1.914
19:57:27|1.914
19:57:28|1.914
19:57:29|1.914
19:57:30|1.914
19:57:31|1.914
19:57:32|1.914
19:57:33|1.914
19:57:34|1.914
19:57:35|1.914
19:57:36|1.914
19:57:37|1.914
19:57:38|1.914
19:57:39|1.914
19:57:40|1.914
19:57:41|1.914
19:57:42|1.914
19:57:43|1.914
19:57:44|1.914
19:57:45|1.914
19:57:46|1.914
19:57:47|1.914
19:57:48|1.914
19:57:49|1.914
19:57:50|1.914
19:57:51|1.914
19:57:52|1.914
19:57:53|1.914
19:57:54|1.914
19:57:55|1.914
19:57:56|1.91345
19:57:57|1.91345
19:57:58|1.91345
19:57:59|1.914
19:58:00|1.91309
19:58:01|1.914
19:58:03|1.914
19:58:04|1.914
19:58:06|1.91267
19:58:06|1.91267
19:58:08|1.914
19:58:10|1.914
19:58:11|1.914
19:58:11|1.914
19:58:13|1.914
19:58:14|1.914
19:58:15|1.914
19:58:17|1.914
19:58:18|1.914
19:58:18|1.914
19:58:20|1.914
19:58:21|1.914
19:58:22|1.914
19:58:23|1.914
19:58:24|1.914
19:58:25|1.914
19:58:26|1.91267
19:58:27|1.91267
19:58:28|1.914
19:58:29|1.914
19:58:30|1.914
19:58:31|1.914
19:58:32|1.914
19:58:33|1.9125
19:58:34|1.9125
19:58:35|1.9125
19:58:36|1.9125
19:58:37|1.91399
19:58:38|1.91399
19:58:39|1.91399
19:58:40|1.91399
19:58:41|1.91399
19:58:42|1.91399
19:58:43|1.912
19:58:44|1.912
19:58:45|1.912
19:58:46|1.912
19:58:47|1.912
19:58:48|1.912
19:58:49|1.912
19:58:50|1.912
19:58:51|1.912
19:58:52|1.912
19:58:53|1.912
19:58:54|1.912
19:58:55|1.91398
19:58:56|1.91398
19:58:57|1.91398
19:58:58|1.91398
19:58:59|1.91398
19:59:00|1.91398
19:59:01|1.91398
19:59:02|1.91398
19:59:04|1.91398
19:59:05|1.91398
19:59:07|1.91398
19:59:07|1.91398
19:59:09|1.91398
19:59:09|1.91398
19:59:11|1.91398
19:59:12|1.91398
19:59:14|1.91398
19:59:15|1.91398
19:59:15|1.91201
19:59:16|1.91201
19:59:17|1.91201
19:59:18|1.91201
19:59:19|1.91398
19:59:20|1.91398
19:59:21|1.91398
19:59:22|1.91398
19:59:23|1.91399
19:59:24|1.91641
19:59:26|1.91641
19:59:26|1.91641
19:59:27|1.91641
19:59:28|1.91641
19:59:29|1.91641
19:59:30|1.91641
19:59:31|1.91641
19:59:32|1.91641
19:59:33|1.91641
19:59:34|1.91641
19:59:36|1.91641
19:59:37|1.91641
19:59:38|1.91641
19:59:39|1.91641
19:59:40|1.91641
19:59:41|1.91641
19:59:42|1.91641
19:59:43|1.91641
19:59:44|1.91641
19:59:45|1.91641
19:59:46|1.9167
19:59:47|1.9167
19:59:48|1.9167
19:59:49|1.9167
19:59:50|1.9167
19:59:51|1.9167
19:59:52|1.9167
19:59:53|1.9167
19:59:54|1.9167
19:59:55|1.9167
19:59:56|1.9167
19:59:57|1.9167
19:59:58|1.91772
19:59:59|1.91772
20:00:00|1.91772
20:00:01|1.91772
20:00:02|1.91772
20:00:05|1.91599
20:00:06|1.91772
20:00:08|1.91663
20:00:08|1.91663
20:00:10|1.91663
20:00:11|1.91428
20:00:12|1.91663
20:00:13|1.91663
20:00:14|1.91663
20:00:15|1.91663
20:00:16|1.91663
20:00:17|1.91663
20:00:18|1.91663
20:00:19|1.91663
20:00:20|1.91663
20:00:21|1.91663
20:00:22|1.91663
20:00:23|1.91663
20:00:24|1.91663
20:00:25|1.91663
20:00:26|1.91663
20:00:27|1.91663
20:00:28|1.91663
20:00:29|1.91663
20:00:30|1.91663
20:00:31|1.91663
20:00:32|1.91663
20:00:33|1.91663
20:00:34|1.91663
20:00:35|1.9177
20:00:36|1.9177
20:00:38|1.9177
20:00:39|1.9177
20:00:39|1.9177
20:00:40|1.9177
20:00:42|1.9177
20:00:42|1.9177
20:00:43|1.9177
20:00:45|1.9177
20:00:45|1.9177
20:00:47|1.9177
20:00:48|1.9177
20:00:49|1.9177
20:00:49|1.91663
20:00:50|1.91663
20:00:51|1.91663
20:00:52|1.91763
20:00:54|1.9176
20:00:55|1.9176
20:00:55|1.91756
20:00:57|1.91756
20:00:58|1.91756
20:00:59|1.91756
20:01:00|1.91756
20:01:01|1.91756
20:01:03|1.91756
20:01:03|1.91756
20:01:04|1.91756
20:01:07|1.91756
20:01:08|1.91751
20:01:09|1.91751
20:01:10|1.91751
20:01:11|1.91751
20:01:12|1.91751
20:01:13|1.91751
20:01:14|1.91751
20:01:15|1.91751
20:01:16|1.91428
20:01:17|1.91428
20:01:18|1.91428
20:01:19|1.91428
20:01:20|1.91428
20:01:21|1.91428
20:01:22|1.91428
20:01:23|1.91428
20:01:24|1.91428
20:01:25|1.91428
20:01:27|1.91743
20:01:28|1.91743
20:01:29|1.91743
20:01:30|1.91434
20:01:31|1.91434
20:01:32|1.91434
20:01:33|1.91434
20:01:34|1.91434
20:01:35|1.91434
20:01:37|1.91736
20:01:37|1.91736
20:01:39|1.91736
20:01:39|1.91736
20:01:41|1.91736
20:01:41|1.91736
20:01:43|1.91736
20:01:45|1.91736
20:01:46|1.91736
20:01:47|1.91736
20:01:47|1.91736
20:01:48|1.91742
20:01:49|1.91742
20:01:50|1.91742
20:01:51|1.91742
20:01:52|1.91742
20:01:54|1.91742
20:01:54|1.91742
20:01:55|1.91495
20:01:56|1.91495
20:01:57|1.91756
20:01:59|1.91756
20:01:59|1.91756
20:02:00|1.91495
20:02:01|1.91495
20:02:02|1.91495
20:02:03|1.91495
20:02:04|1.91495
20:02:06|1.91495
20:02:07|1.91495
20:02:08|1.91495
20:02:09|1.91495
20:02:11|1.91495
20:02:12|1.91495
20:02:13|1.91496
20:02:14|1.91485
20:02:15|1.91485
20:02:16|1.91485
20:02:17|1.9144
20:02:18|1.9144
20:02:19|1.9144
20:02:20|1.91495
20:02:21|1.9144
20:02:22|1.9144
20:02:23|1.91495
20:02:24|1.9144
20:02:25|1.9144
20:02:26|1.9144
20:02:27|1.91582
20:02:28|1.9144
20:02:29|1.91582
20:02:30|1.91582
20:02:31|1.9144
20:02:32|1.9144
20:02:33|1.9142
20:02:34|1.91582
20:02:35|1.91412
20:02:36|1.91582
20:02:37|1.91412
20:02:38|1.91412
20:02:39|1.91269
20:02:40|1.91269
20:02:41|1.91581
20:02:42|1.91581
20:02:43|1.91581
20:02:44|1.91581
20:02:45|1.91247
20:02:46|1.91247
20:02:47|1.91247
20:02:48|1.91259
20:02:49|1.91259
20:02:50|1.91259
20:02:51|1.91259
20:02:52|1.91259
20:02:53|1.91259
20:02:54|1.91259
20:02:55|1.91259
20:02:56|1.91542
20:02:57|1.9126
20:02:58|1.91261
20:02:59|1.91261
20:03:00|1.91261
20:03:01|1.91262
20:03:02|1.91582
20:03:03|1.91274
20:03:04|1.91274
20:03:05|1.91274
20:03:06|1.91274
20:03:08|1.91274
20:03:10|1.91274
20:03:10|1.91274
20:03:12|1.91274
20:03:12|1.91274
20:03:15|1.91274
20:03:16|1.91421
20:03:17|1.91421
20:03:18|1.91421
20:03:19|1.91421
20:03:20|1.91421
20:03:21|1.91421
20:03:22|1.91421
20:03:23|1.91421
20:03:24|1.91421
20:03:25|1.91421
20:03:26|1.91421
20:03:27|1.91685
20:03:28|1.91685
20:03:29|1.91685
20:03:30|1.91685
20:03:31|1.91685
20:03:32|1.91685
20:03:33|1.91685
20:03:34|1.91685
20:03:35|1.91685
20:03:36|1.9166
20:03:37|1.9166
20:03:38|1.9166
20:03:39|1.9166
20:03:40|1.9166
20:03:41|1.9142
20:03:42|1.9142
20:03:43|1.9142
20:03:44|1.9142
20:03:45|1.91635
20:03:46|1.91635
20:03:47|1.91635
20:03:48|1.91635
20:03:49|1.91635
20:03:50|1.9127
20:03:51|1.9127
20:03:52|1.9127
20:03:53|1.9127
20:03:54|1.91594
20:03:55|1.91594
20:03:56|1.91594
20:03:57|1.91594
20:03:58|1.91594
20:03:59|1.91274
20:04:00|1.91274
20:04:01|1.91274
20:04:02|1.91274
20:04:03|1.91575
20:04:04|1.91275
20:04:05|1.91275
20:04:06|1.91275
20:04:07|1.91275
20:04:09|1.91308
20:04:11|1.91308
20:04:12|1.91308
20:04:12|1.91308
20:04:14|1.91308
20:04:15|1.91308
20:04:16|1.91308
20:04:17|1.91308
20:04:18|1.91308
20:04:19|1.91308
20:04:20|1.91308
20:04:21|1.91308
20:04:22|1.91308
20:04:23|1.91308
20:04:24|1.91308
20:04:25|1.91308
20:04:27|1.91547
20:04:27|1.91547
20:04:28|1.91547
20:04:29|1.91547
20:04:30|1.91547
20:04:31|1.91547
20:04:33|1.91547
20:04:34|1.91547
20:04:35|1.91547
20:04:36|1.91307
20:04:37|1.91307
20:04:38|1.91307
20:04:39|1.91307
20:04:40|1.91307
20:04:41|1.91307
20:04:42|1.91307
20:04:43|1.91307
20:04:44|1.91307
20:04:45|1.91307
20:04:46|1.91307
20:04:47|1.91307
20:04:48|1.91307
20:04:49|1.91307
20:04:50|1.91547
20:04:51|1.91547
20:04:52|1.91307
20:04:53|1.91307
20:04:54|1.91307
20:04:55|1.91307
20:04:56|1.91307
20:04:57|1.91307
20:04:58|1.91307
20:04:59|1.91307
20:05:00|1.91307
20:05:01|1.91307
20:05:02|1.91307
20:05:03|1.91307
20:05:04|1.91307
20:05:05|1.91307
20:05:06|1.91307
20:05:07|1.91307
20:05:08|1.91308
20:05:09|1.91308
20:05:10|1.91308
20:05:11|1.91308
20:05:12|1.91308
20:05:13|1.91308
20:05:14|1.91308
20:05:16|1.91308
20:05:17|1.91308
20:05:19|1.91308
20:05:20|1.91308
20:05:21|1.91308
20:05:21|1.91308
20:05:22|1.91308
20:05:24|1.91308
20:05:25|1.91308
20:05:26|1.91308
20:05:27|1.91308
20:05:29|1.91308
20:05:29|1.91308
20:05:30|1.91308
20:05:31|1.91308
20:05:33|1.91308
20:05:33|1.91308
20:05:35|1.91308
20:05:35|1.91308
20:05:36|1.91308
20:05:37|1.91308
20:05:39|1.91308
20:05:40|1.91308
20:05:42|1.91308
20:05:42|1.91308
20:05:43|1.91308
20:05:44|1.91308
20:05:45|1.91308
20:05:46|1.91308
20:05:47|1.91308
20:05:48|1.91308
20:05:49|1.91308
20:05:51|1.91308
20:05:51|1.91538
20:05:52|1.91538
20:05:53|1.91538
20:05:54|1.91538
20:05:55|1.91538
20:05:56|1.91538
20:05:57|1.91538
20:05:58|1.91538
20:05:59|1.91564
20:06:00|1.91564
20:06:01|1.91564
20:06:02|1.9131
20:06:03|1.9131
20:06:04|1.9131
20:06:05|1.9131
20:06:06|1.9131
20:06:07|1.9131
20:06:08|1.9131
20:06:10|1.91566
20:06:12|1.91566
20:06:13|1.91566
20:06:14|1.91566
20:06:16|1.91564
20:06:17|1.91564
20:06:19|1.91564
20:06:20|1.91564
20:06:20|1.91564
20:06:23|1.91564
20:06:23|1.91564
20:06:24|1.91564
20:06:25|1.91564
20:06:27|1.91312
20:06:27|1.91754
20:06:28|1.91697
20:06:29|1.91697
20:06:30|1.91697
20:06:31|1.91697
20:06:33|1.91697
20:06:34|1.91697
20:06:35|1.91697
20:06:36|1.91697
20:06:37|1.91697
20:06:38|1.91697
20:06:39|1.91697
20:06:40|1.91975
20:06:41|1.91975
20:06:42|1.91975
20:06:43|1.9177
20:06:44|1.9177
20:06:45|1.9177
20:06:46|1.9177
20:06:47|1.9177
20:06:48|1.9177
20:06:49|1.9177
20:06:50|1.9177
20:06:51|1.91804
20:06:52|1.91804
20:06:53|1.91804
20:06:54|1.91773
20:06:55|1.91773
20:06:56|1.91773
20:06:57|1.91773
20:06:58|1.91773
20:06:59|1.91773
20:07:00|1.91773
20:07:01|1.91773
20:07:02|1.91773
20:07:03|1.91773
20:07:04|1.91773
20:07:05|1.91693
20:07:06|1.91693
20:07:07|1.91693
20:07:08|1.91693
20:07:09|1.91773
20:07:10|1.91773
20:07:12|1.91773
20:07:14|1.91693
20:07:14|1.91773
20:07:16|1.91773
20:07:16|1.91693
20:07:17|1.91693
20:07:18|1.91693
20:07:20|1.91693
20:07:20|1.91693
20:07:22|1.91693
20:07:23|1.91693
20:07:24|1.91693
20:07:25|1.91773
20:07:26|1.91773
20:07:27|1.91693
20:07:28|1.91693
20:07:28|1.91693
20:07:30|1.91693
20:07:31|1.91693
20:07:32|1.91693
20:07:32|1.91693
20:07:34|1.91693
20:07:35|1.91693
20:07:36|1.91693
20:07:37|1.91693
20:07:38|1.91693
20:07:39|1.91693
20:07:40|1.91693
20:07:41|1.91693
20:07:42|1.91693
20:07:43|1.91693
20:07:44|1.91693
20:07:45|1.91693
20:07:45|1.91693
20:07:47|1.91693
20:07:48|1.91693
20:07:49|1.91693
20:07:50|1.91693
20:07:51|1.91693
20:07:51|1.91693
20:07:53|1.91693
20:07:54|1.91693
20:07:55|1.91693
20:07:56|1.91693
20:07:57|1.91693
20:07:58|1.91693
20:07:59|1.91693
20:07:59|1.91693
20:08:01|1.91693
20:08:02|1.91693
20:08:03|1.91693
20:08:04|1.91693
20:08:04|1.91693
20:08:06|1.91693
20:08:06|1.91693
20:08:07|1.91698
20:08:09|1.91698
20:08:09|1.91698
20:08:11|1.91698
20:08:13|1.91698
20:08:15|1.91698
20:08:15|1.91698
20:08:17|1.91698
20:08:18|1.91698
20:08:19|1.91698
20:08:20|1.91698
20:08:21|1.91698
20:08:22|1.91698
20:08:23|1.91698
20:08:24|1.91698
20:08:25|1.91698
20:08:26|1.91772
20:08:27|1.91772
20:08:28|1.91772
20:08:29|1.917
20:08:30|1.917
20:08:31|1.917
20:08:32|1.91702
20:08:33|1.91702
20:08:34|1.91702
20:08:35|1.91702
20:08:36|1.91702
20:08:37|1.91702
20:08:38|1.91702
20:08:39|1.91702
20:08:40|1.91702
20:08:41|1.91702
20:08:42|1.91702
20:08:43|1.91702
20:08:44|1.91702
20:08:45|1.91702
20:08:46|1.91702
20:08:47|1.91702
20:08:48|1.91702
20:08:49|1.91702
20:08:50|1.91702
20:08:51|1.91702
20:08:52|1.91772
20:08:53|1.91709
20:08:54|1.91709
20:08:55|1.91709
20:08:56|1.91709
20:08:57|1.91709
20:08:58|1.91709
20:08:59|1.91709
20:09:00|1.91709
20:09:01|1.91709
20:09:02|1.91709
20:09:03|1.91709
20:09:04|1.91709
20:09:05|1.91709
20:09:06|1.91709
20:09:07|1.91709
20:09:08|1.91706
20:09:09|1.91706
20:09:10|1.91706
20:09:11|1.91706
20:09:12|1.91706
20:09:13|1.91706
20:09:15|1.91706
20:09:16|1.91706
20:09:17|1.91706
20:09:18|1.91706
20:09:19|1.91772
20:09:20|1.91772
20:09:21|1.91772
20:09:22|1.91772
20:09:23|1.91772
20:09:24|1.91772
20:09:25|1.91772
20:09:26|1.91772
20:09:28|1.91772
20:09:29|1.91773
20:09:30|1.91773
20:09:31|1.91773
20:09:32|1.91773
20:09:33|1.91773
20:09:34|1.91773
20:09:35|1.91773
20:09:36|1.91773
20:09:37|1.91773
20:09:39|1.91773
20:09:40|1.91773
20:09:40|1.91773
20:09:41|1.9177
20:09:43|1.9177
20:09:44|1.9177
20:09:44|1.9177
20:09:45|1.9177
20:09:47|1.9177
20:09:47|1.9177
20:09:48|1.9177
20:09:49|1.9177
20:09:50|1.9177
20:09:51|1.9177
20:09:54|1.9177
20:09:54|1.9177
20:09:55|1.9177
20:09:56|1.9177
20:09:57|1.9177
20:09:58|1.91709
20:09:59|1.91709
20:10:00|1.91709
20:10:01|1.91709
20:10:02|1.91709
20:10:03|1.91709
20:10:04|1.9177
20:10:05|1.9177
20:10:06|1.9177
20:10:07|1.9177
20:10:08|1.9177
20:10:09|1.91709
20:10:10|1.9177
20:10:11|1.9177
20:10:12|1.9177
20:10:14|1.9177
20:10:16|1.9177
20:10:18|1.9177
20:10:19|1.9177
20:10:20|1.9177
20:10:21|1.9177
20:10:22|1.9177
20:10:23|1.9177
20:10:24|1.9177
20:10:25|1.9177
20:10:26|1.9177
20:10:27|1.9171
20:10:28|1.9171
20:10:29|1.9171
20:10:30|1.9171
20:10:31|1.9171
20:10:32|1.9171
20:10:33|1.9171
20:10:34|1.91769
20:10:35|1.91769
20:10:36|1.91769
20:10:37|1.91768
20:10:38|1.91768
20:10:39|1.91768
20:10:40|1.91768
20:10:40|1.91768
20:10:42|1.91768
20:10:43|1.91768
20:10:44|1.91768
20:10:45|1.91768
20:10:46|1.91768
20:10:47|1.91768
20:10:48|1.91768
20:10:48|1.91767
20:10:50|1.91767
20:10:51|1.91768
20:10:52|1.91768
20:10:52|1.91768
20:10:53|1.91768
20:10:54|1.9171
20:10:56|1.9171
20:10:57|1.9171
20:10:57|1.9171
20:10:59|1.91693
20:11:00|1.91768
20:11:01|1.91768
20:11:02|1.91768
20:11:03|1.91768
20:11:04|1.91768
20:11:05|1.91768
20:11:06|1.91768
20:11:06|1.91768
20:11:08|1.91768
20:11:09|1.91768
20:11:10|1.91768
20:11:11|1.91768
20:11:13|1.91767
20:11:13|1.91767
20:11:16|1.91767
20:11:18|1.9169
20:11:18|1.9169
20:11:21|1.9169
20:11:22|1.9169
20:11:22|1.9169
20:11:23|1.9169
20:11:24|1.9177
20:11:25|1.9177
20:11:26|1.9177
20:11:28|1.9177
20:11:28|1.9177
20:11:29|1.9177
20:11:30|1.9177
20:11:32|1.9177
20:11:32|1.91555
20:11:33|1.91555
20:11:34|1.91555
20:11:35|1.91555
20:11:36|1.91555
20:11:37|1.91555
20:11:39|1.91555
20:11:39|1.91622
20:11:40|1.91622
20:11:41|1.91622
20:11:42|1.91622
20:11:43|1.91622
20:11:44|1.91622
20:11:45|1.91555
20:11:46|1.91555
20:11:47|1.9169
20:11:49|1.9169
20:11:50|1.9169
20:11:51|1.9169
20:11:52|1.9169
20:11:53|1.9169
20:11:54|1.9169
20:11:55|1.9169
20:11:56|1.91557
20:11:57|1.91558
20:11:58|1.91558
20:11:59|1.91558
20:12:00|1.91558
20:12:01|1.91558
20:12:02|1.91558
20:12:03|1.91558
20:12:04|1.91558
20:12:05|1.91558
20:12:06|1.91558
20:12:07|1.91558
20:12:08|1.91558
20:12:09|1.91558
20:12:10|1.91555
20:12:11|1.91555
20:12:12|1.91555
20:12:13|1.91555
20:12:14|1.91555
20:12:15|1.91555
20:12:17|1.91555
20:12:18|1.91555
20:12:19|1.91555
20:12:20|1.91555
20:12:21|1.91555
20:12:22|1.91555
20:12:23|1.91555
20:12:24|1.91555
20:12:25|1.91555
20:12:26|1.91473
20:12:27|1.91473
20:12:28|1.91473
20:12:29|1.91473
20:12:30|1.91473
20:12:31|1.91473
20:12:32|1.91473
20:12:33|1.91473
20:12:34|1.91473
20:12:35|1.91473
20:12:36|1.91473
20:12:37|1.91473
20:12:38|1.9156
20:12:39|1.9156
20:12:40|1.9156
20:12:41|1.9156
20:12:42|1.91457
20:12:43|1.91457
20:12:44|1.91457
20:12:45|1.91457
20:12:46|1.91457
20:12:47|1.91457
20:12:48|1.91457
20:12:49|1.91457
20:12:50|1.91457
20:12:51|1.91457
20:12:52|1.91457
20:12:53|1.91457
20:12:54|1.91554
20:12:55|1.91554
20:12:56|1.91554
20:12:57|1.91554
20:12:58|1.91554
20:12:59|1.9177
20:13:00|1.91451
20:13:01|1.91451
20:13:02|1.91437
20:13:03|1.91437
20:13:04|1.91437
20:13:05|1.91437
20:13:06|1.91437
20:13:07|1.91437
20:13:08|1.91437
20:13:09|1.91437
20:13:10|1.91552
20:13:11|1.91552
20:13:12|1.91552
20:13:13|1.91552
20:13:14|1.91764
20:13:15|1.91764
20:13:16|1.91764
20:13:18|1.91764
20:13:20|1.91803
20:13:22|1.91803
20:13:22|1.91911
20:13:23|1.91911
20:13:24|1.91911
20:13:26|1.91911
20:13:26|1.91911
20:13:27|1.91911
20:13:28|1.91911
20:13:29|1.91911
20:13:31|1.91911
20:13:31|1.91911
20:13:32|1.91911
20:13:33|1.91896
20:13:34|1.91868
20:13:35|1.91868
20:13:36|1.91868
20:13:37|1.91868
20:13:38|1.91806
20:13:39|1.91806
20:13:40|1.91806
20:13:42|1.91806
20:13:42|1.91911
20:13:43|1.91911
20:13:44|1.91911
20:13:45|1.91911
20:13:46|1.91911
20:13:47|1.91911
20:13:48|1.91911
20:13:49|1.91911
20:13:50|1.91911
20:13:52|1.91911
20:13:52|1.91911
20:13:53|1.91911
20:13:55|1.91911
20:13:56|1.9191
20:13:57|1.9191
20:13:57|1.9191
20:13:58|1.9191
20:13:59|1.9191
20:14:01|1.9191
20:14:02|1.9191
20:14:03|1.9191
20:14:04|1.9191
20:14:05|1.9191
20:14:05|1.9191
20:14:06|1.9191
20:14:08|1.91911
20:14:08|1.91911
20:14:09|1.91911
20:14:10|1.91911
20:14:12|1.9191
20:14:13|1.9191
20:14:13|1.9191
20:14:14|1.9191
20:14:15|1.91911
20:14:16|1.91911
20:14:17|1.91911
20:14:20|1.91911
20:14:21|1.91911
20:14:22|1.91911
20:14:23|1.91911
20:14:24|1.91911
20:14:26|1.91911
20:14:28|1.91911
20:14:29|1.91911
20:14:29|1.91911
20:14:30|1.91911
20:14:31|1.91982
20:14:32|1.91982
20:14:34|1.91982
20:14:35|1.91982
20:14:35|1.919
20:14:37|1.919
20:14:38|1.91983
20:14:38|1.91983
20:14:40|1.91983
20:14:41|1.91983
20:14:42|1.91983
20:14:42|1.91983
20:14:44|1.91983
20:14:45|1.91983
20:14:45|1.91983
20:14:46|1.91983
20:14:47|1.91983
20:14:49|1.91983
20:14:49|1.919
20:14:50|1.919
20:14:52|1.919
20:14:52|1.919
20:14:54|1.919
20:14:54|1.919
20:14:55|1.91983
20:14:56|1.91982
20:14:58|1.91982
20:14:59|1.91982
20:15:00|1.91982
20:15:00|1.91982
20:15:02|1.91982
20:15:03|1.91982
20:15:04|1.91982
20:15:05|1.91982
20:15:05|1.91982
20:15:06|1.91982
20:15:07|1.91635
20:15:08|1.91635
20:15:09|1.91635
20:15:10|1.91455
20:15:11|1.91455
20:15:12|1.91455
20:15:14|1.91455
20:15:15|1.91455
20:15:16|1.91455
20:15:16|1.91455
20:15:17|1.91455
20:15:20|1.91455
20:15:21|1.91455
20:15:22|1.91455
20:15:23|1.91455
20:15:24|1.91455
20:15:25|1.91455
20:15:26|1.91817
20:15:27|1.91817
20:15:28|1.91494
20:15:30|1.91494
20:15:31|1.91494
20:15:32|1.91494
20:15:33|1.91494
20:15:34|1.91494
20:15:35|1.91848
20:15:36|1.91848
20:15:37|1.91848
20:15:38|1.91899
20:15:39|1.91899
20:15:40|1.91899
20:15:42|1.91899
20:15:43|1.91635
20:15:44|1.91626
20:15:44|1.91626
20:15:46|1.919
20:15:47|1.91895
20:15:48|1.91895
20:15:49|1.91893
20:15:50|1.91893
20:15:51|1.91893
20:15:51|1.91888
20:15:53|1.919
20:15:54|1.91998
20:15:54|1.91998
20:15:56|1.91898
20:15:57|1.92148
20:15:58|1.92148
20:15:58|1.92148
20:16:00|1.92148
20:16:00|1.92148
20:16:02|1.92148
20:16:03|1.92148
20:16:04|1.92148
20:16:05|1.91823
20:16:06|1.91823
20:16:07|1.91823
20:16:08|1.91823
20:16:09|1.91823
20:16:10|1.91813
20:16:11|1.91813
20:16:11|1.91813
20:16:12|1.91813
20:16:13|1.91813
20:16:14|1.91813
20:16:15|1.91813
20:16:17|1.91813
20:16:18|1.91813
20:16:19|1.91813
20:16:21|1.91813
20:16:23|1.91814
20:16:24|1.91814
20:16:25|1.91814
20:16:26|1.91813
20:16:27|1.91813
20:16:28|1.91813
20:16:29|1.91885
20:16:30|1.91885
20:16:31|1.91885
20:16:32|1.91885
20:16:33|1.91885
20:16:34|1.91813
20:16:35|1.91641
20:16:36|1.91641
20:16:37|1.91882
20:16:38|1.91882
20:16:39|1.91882
20:16:40|1.91882
20:16:41|1.91882
20:16:42|1.91627
20:16:43|1.91627
20:16:44|1.91876
20:16:46|1.91876
20:16:47|1.91627
20:16:48|1.91627
20:16:49|1.91627
20:16:49|1.91872
20:16:51|1.91872
20:16:52|1.9187
20:16:52|1.9187
20:16:54|1.9187
20:16:55|1.9187
20:16:56|1.91625
20:16:57|1.91625
20:16:58|1.91625
20:16:59|1.91549
20:17:00|1.91549
20:17:01|1.91549
20:17:02|1.91625
20:17:02|1.91625
20:17:04|1.91625
20:17:04|1.91625
20:17:06|1.91625
20:17:07|1.91625
20:17:08|1.91494
20:17:09|1.91494
20:17:10|1.91494
20:17:10|1.91625
20:17:12|1.91625
20:17:12|1.91625
20:17:14|1.91625
20:17:14|1.91625
20:17:16|1.91625
20:17:17|1.91625
20:17:18|1.91625
20:17:19|1.91625
20:17:20|1.91625
20:17:21|1.91625
20:17:23|1.91625
20:17:24|1.91625
20:17:25|1.91625
20:17:26|1.91625
20:17:26|1.91455
20:17:28|1.91455
20:17:28|1.91455
20:17:31|1.91455
20:17:31|1.91455
20:17:32|1.91455
20:17:33|1.91455
20:17:34|1.91455
20:17:35|1.91455
20:17:36|1.91455
20:17:37|1.91455
20:17:38|1.91455
20:17:39|1.91455
20:17:40|1.91455
20:17:41|1.91455
20:17:42|1.91455
20:17:43|1.91277
20:17:44|1.91373
20:17:45|1.91373
20:17:47|1.91373
20:17:47|1.91145
20:17:48|1.91403
20:17:50|1.91403
20:17:50|1.91403
20:17:52|1.91403
20:17:53|1.91207
20:17:54|1.91207
20:17:55|1.91207
20:17:56|1.91207
20:17:57|1.91207
20:17:58|1.91207
20:18:00|1.91207
20:18:01|1.91145
20:18:02|1.91145
20:18:03|1.91145
20:18:04|1.91067
20:18:05|1.9118
20:18:06|1.9118
20:18:07|1.9118
20:18:07|1.9118
20:18:10|1.9118
20:18:10|1.9118
20:18:11|1.91
20:18:12|1.91
20:18:14|1.90801
20:18:15|1.90801
20:18:15|1.9095
20:18:17|1.9095
20:18:18|1.9095
20:18:19|1.9095
20:18:19|1.9095
20:18:20|1.9095
20:18:23|1.90908
20:18:23|1.90806
20:18:25|1.908
20:18:27|1.90905
20:18:27|1.9095
20:18:28|1.9095
20:18:29|1.9095
20:18:30|1.908
20:18:31|1.908
20:18:32|1.908
20:18:34|1.908
20:18:35|1.908
20:18:36|1.908
20:18:37|1.908
20:18:38|1.908
20:18:39|1.908
20:18:40|1.908
20:18:40|1.908
20:18:43|1.908
20:18:43|1.908
20:18:44|1.908
20:18:46|1.908
20:18:46|1.908
20:18:48|1.908
20:18:49|1.9095
20:18:49|1.908
20:18:50|1.908
20:18:52|1.908
20:18:52|1.908
20:18:53|1.908
20:18:55|1.908
20:18:56|1.908
20:18:56|1.908
20:18:57|1.908
20:18:58|1.908
20:18:59|1.908
20:19:01|1.908
20:19:01|1.908
20:19:03|1.908
20:19:04|1.908
20:19:05|1.908
20:19:05|1.908
20:19:06|1.908
20:19:07|1.908
20:19:08|1.908
20:19:10|1.908
20:19:10|1.908
20:19:11|1.908
20:19:13|1.908
20:19:14|1.908
20:19:14|1.90697
20:19:16|1.90697
20:19:16|1.90697
20:19:18|1.90697
20:19:18|1.90697
20:19:19|1.90697
20:19:21|1.908
20:19:21|1.908
20:19:24|1.908
20:19:25|1.908
20:19:26|1.908
20:19:28|1.90697
20:19:29|1.90697
20:19:30|1.90697
20:19:30|1.90697
20:19:32|1.90697
20:19:33|1.90697
20:19:34|1.90697
20:19:35|1.90697
20:19:36|1.90697
20:19:37|1.90697
20:19:38|1.90697
20:19:39|1.90697
20:19:39|1.90697
20:19:41|1.908
20:19:41|1.908
20:19:42|1.908
20:19:44|1.908
20:19:45|1.90634
20:19:46|1.90634
20:19:47|1.90634
20:19:48|1.90634
20:19:49|1.90634
20:19:50|1.90634
20:19:50|1.90634
20:19:52|1.90634
20:19:53|1.90634
20:19:54|1.90634
20:19:54|1.90634
20:19:56|1.90634
20:19:57|1.90634
20:19:58|1.90634
20:19:59|1.90634
20:20:00|1.90634
20:20:01|1.90634
20:20:02|1.90634
20:20:03|1.90634
20:20:04|1.90634
20:20:05|1.90634
20:20:06|1.90634
20:20:07|1.90634
20:20:08|1.90634
20:20:09|1.90634
20:20:09|1.90634
20:20:11|1.908
20:20:12|1.90634
20:20:13|1.90634
20:20:14|1.90634
20:20:15|1.90634
20:20:16|1.90634
20:20:17|1.90634
20:20:17|1.90634
20:20:19|1.90634
20:20:20|1.90634
20:20:21|1.908
20:20:21|1.908
20:20:23|1.908
20:20:25|1.90634
20:20:27|1.90634
20:20:28|1.90634
20:20:30|1.90634
20:20:31|1.90634
20:20:32|1.90634
20:20:33|1.90634
20:20:34|1.90634
20:20:35|1.906
20:20:36|1.906
20:20:37|1.906
20:20:39|1.906
20:20:40|1.906
20:20:41|1.907
20:20:42|1.907
20:20:42|1.907
20:20:44|1.907
20:20:45|1.907
20:20:46|1.907
20:20:47|1.907
20:20:47|1.907
20:20:49|1.907
20:20:50|1.907
20:20:51|1.907
20:20:52|1.90699
20:20:53|1.90699
20:20:53|1.90699
20:20:55|1.90699
20:20:55|1.90699
20:20:57|1.90699
20:20:58|1.90699
20:20:59|1.906
20:21:00|1.906
20:21:01|1.906
20:21:02|1.906
20:21:03|1.907
20:21:04|1.905
20:21:05|1.905
20:21:05|1.905
20:21:07|1.907
20:21:07|1.907
20:21:08|1.907
20:21:09|1.907
20:21:10|1.907
20:21:12|1.907
20:21:13|1.907
20:21:14|1.90822
20:21:14|1.90822
20:21:16|1.90822
20:21:17|1.90822
20:21:18|1.90822
20:21:18|1.90822
20:21:19|1.90822
20:21:21|1.90822
20:21:22|1.90822
20:21:23|1.90823
20:21:23|1.90823
20:21:26|1.90823
20:21:28|1.90823
20:21:28|1.90823
20:21:29|1.90823
20:21:30|1.90823
20:21:31|1.90823
20:21:32|1.90823
20:21:33|1.90823
20:21:35|1.90823
20:21:35|1.90823
20:21:37|1.90823
20:21:37|1.90823
20:21:38|1.90823
20:21:39|1.90823
20:21:40|1.90823
20:21:41|1.9094
20:21:42|1.9094
20:21:43|1.9094
20:21:45|1.9094
20:21:45|1.9094
20:21:46|1.9094
20:21:47|1.9094
20:21:48|1.90825
20:21:49|1.90825
20:21:51|1.90825
20:21:51|1.90825
20:21:53|1.90825
20:21:53|1.90825
20:21:54|1.90825
20:21:56|1.90825
20:21:56|1.9094
20:21:57|1.9094
20:21:58|1.9094
20:22:00|1.9094
20:22:00|1.9094
20:22:02|1.90823
20:22:02|1.90823
20:22:03|1.90823
20:22:04|1.90823
20:22:05|1.90939
20:22:06|1.90939
20:22:07|1.90825
20:22:08|1.90825
20:22:09|1.90825
20:22:11|1.90825
20:22:11|1.90825
20:22:12|1.90825
20:22:13|1.9094
20:22:14|1.90823
20:22:16|1.90823
20:22:17|1.90949
20:22:17|1.90949
20:22:18|1.90949
20:22:19|1.90949
20:22:20|1.90949
20:22:21|1.90824
20:22:22|1.90824
20:22:23|1.90824
20:22:24|1.90824
20:22:27|1.9095
20:22:28|1.90823
20:22:29|1.90823
20:22:31|1.90823
20:22:32|1.90823
20:22:33|1.90823
20:22:35|1.90823
20:22:36|1.90823
20:22:37|1.90102
20:22:38|1.90102
20:22:39|1.90102
20:22:40|1.90102
20:22:41|1.90102
20:22:42|1.90102
20:22:43|1.90102
20:22:44|1.90102
20:22:46|1.90731
20:22:46|1.90731
20:22:47|1.90731
20:22:48|1.90731
20:22:50|1.90731
20:22:51|1.90731
20:22:52|1.90731
20:22:53|1.90731
20:22:53|1.90679
20:22:54|1.90731
20:22:55|1.90782
20:22:56|1.90782
20:22:57|1.90679
20:22:58|1.90679
20:22:59|1.90679
20:23:01|1.90679
20:23:01|1.90679
20:23:02|1.90679
20:23:03|1.90679
20:23:05|1.90679
20:23:05|1.90679
20:23:07|1.90679
20:23:08|1.90429
20:23:08|1.90429
20:23:09|1.90429
20:23:11|1.90429
20:23:11|1.90429
20:23:13|1.90429
20:23:13|1.90429
20:23:15|1.90429
20:23:16|1.90429
20:23:16|1.90429
20:23:18|1.9043
20:23:19|1.9043
20:23:19|1.9043
20:23:21|1.9043
20:23:21|1.9043
20:23:22|1.9043
20:23:24|1.9043
20:23:24|1.9043
20:23:25|1.9043
20:23:28|1.90435
20:23:30|1.90746
20:23:30|1.90746
20:23:32|1.90746
20:23:33|1.90746
20:23:34|1.90746
20:23:35|1.90746
20:23:36|1.90746
20:23:37|1.90746
20:23:38|1.90746
20:23:39|1.90742
20:23:40|1.90742
20:23:41|1.90742
20:23:42|1.90742
20:23:43|1.90742
20:23:44|1.90742
20:23:45|1.90443
20:23:46|1.90443
20:23:47|1.90443
20:23:48|1.90443
20:23:49|1.90443
20:23:50|1.90443
20:23:51|1.90443
20:23:52|1.90443
20:23:53|1.90443
20:23:54|1.90443
20:23:55|1.90443
20:23:56|1.90443
20:23:57|1.90443
20:23:58|1.90443
20:23:59|1.90443
20:24:00|1.90443
20:24:01|1.90443
20:24:02|1.90443
20:24:03|1.90461
20:24:04|1.90461
20:24:05|1.90461
20:24:06|1.90459
20:24:07|1.90459
20:24:09|1.90459
20:24:10|1.90459
20:24:11|1.90459
20:24:11|1.90459
20:24:13|1.90459
20:24:13|1.90459
20:24:15|1.90459
20:24:16|1.90459
20:24:17|1.90459
20:24:18|1.90459
20:24:19|1.90459
20:24:19|1.90459
20:24:21|1.90459
20:24:22|1.90459
20:24:23|1.90459
20:24:24|1.90459
20:24:25|1.90459
20:24:26|1.90501
20:24:27|1.90501
20:24:29|1.90501
20:24:29|1.90501
20:24:31|1.90501
20:24:33|1.90501
20:24:33|1.90501
20:24:34|1.905
20:24:36|1.905
20:24:37|1.905
20:24:38|1.905
20:24:40|1.905
20:24:40|1.90461
20:24:41|1.90461
20:24:42|1.90461
20:24:44|1.90461
20:24:45|1.90461
20:24:45|1.90461
20:24:46|1.90461
20:24:47|1.90742
20:24:48|1.90742
20:24:49|1.90742
20:24:50|1.90742
20:24:51|1.90745
20:24:52|1.90745
20:24:53|1.90745
20:24:54|1.90465
20:24:56|1.90465
20:24:56|1.90465
20:24:57|1.90465
20:24:58|1.90465
20:24:59|1.90466
20:25:01|1.90466
20:25:01|1.90466
20:25:03|1.90466
20:25:03|1.90466
20:25:05|1.90466
20:25:06|1.9047
20:25:06|1.9047
20:25:07|1.90746
20:25:09|1.90746
20:25:09|1.90746
20:25:10|1.90746
20:25:11|1.90746
20:25:13|1.90746
20:25:14|1.90746
20:25:15|1.90746
20:25:16|1.90746
20:25:17|1.90746
20:25:17|1.90746
20:25:19|1.90746
20:25:20|1.90746
20:25:20|1.90746
20:25:21|1.90746
20:25:23|1.90746
20:25:24|1.90746
20:25:25|1.90746
20:25:26|1.90746
20:25:27|1.90746
20:25:28|1.90746
20:25:30|1.90746
20:25:30|1.90743
20:25:32|1.90743
20:25:34|1.90472
20:25:35|1.90472
20:25:36|1.90472
20:25:38|1.90742
20:25:38|1.90472
20:25:39|1.90472
20:25:41|1.90741
20:25:42|1.90741
20:25:43|1.90741
20:25:44|1.90741
20:25:45|1.90741
20:25:46|1.90741
20:25:47|1.90741
20:25:48|1.90741
20:25:49|1.90741
20:25:50|1.90741
20:25:51|1.90741
20:25:52|1.90741
20:25:52|1.90741
20:25:54|1.90741
20:25:54|1.90741
20:25:56|1.90741
20:25:56|1.90741
20:25:57|1.90741
20:25:59|1.90741
20:26:00|1.90741
20:26:01|1.90741
20:26:03|1.90741
20:26:03|1.90741
20:26:05|1.90741
20:26:05|1.90741
20:26:07|1.90741
20:26:08|1.90741
20:26:08|1.90684
20:26:10|1.90684
20:26:10|1.90684
20:26:11|1.90684
20:26:12|1.90684
20:26:13|1.90684
20:26:14|1.90684
20:26:15|1.90684
20:26:16|1.90684
20:26:17|1.90684
20:26:18|1.90684
20:26:19|1.90684
20:26:20|1.90684
20:26:21|1.90684
20:26:22|1.90781
20:26:23|1.90781
20:26:24|1.90781
20:26:26|1.90781
20:26:26|1.90468
20:26:27|1.90468
20:26:29|1.90468
20:26:31|1.90775
20:26:32|1.90775
20:26:33|1.90775
20:26:34|1.90775
20:26:35|1.90775
20:26:36|1.90775
20:26:37|1.90775
20:26:38|1.90775
20:26:39|1.90775
20:26:40|1.90775
20:26:41|1.90775
20:26:43|1.90732
20:26:43|1.90732
20:26:45|1.90769
20:26:46|1.90769
20:26:46|1.90769
20:26:48|1.90769
20:26:49|1.90478
20:26:50|1.90478
20:26:50|1.90478
20:26:52|1.90478
20:26:53|1.907
20:26:53|1.907
20:26:54|1.90765
20:26:56|1.90765
20:26:57|1.90765
20:26:58|1.90765
20:26:59|1.90765
20:26:59|1.90765
20:27:00|1.90765
20:27:02|1.90765
20:27:03|1.91014
20:27:04|1.90925
20:27:05|1.90925
20:27:06|1.90925
20:27:07|1.91084
20:27:08|1.91084
20:27:09|1.91084
20:27:10|1.90766
20:27:11|1.90925
20:27:11|1.90925
20:27:13|1.90925
20:27:14|1.90925
20:27:15|1.90925
20:27:16|1.90925
20:27:17|1.90925
20:27:17|1.90766
20:27:19|1.90766
20:27:20|1.90766
20:27:21|1.90687
20:27:22|1.90925
20:27:23|1.90943
20:27:24|1.90943
20:27:25|1.90943
20:27:26|1.90939
20:27:27|1.90939
20:27:28|1.90939
20:27:29|1.90939
20:27:30|1.90939
20:27:32|1.90939
20:27:34|1.90939
20:27:34|1.90939
20:27:36|1.90939
20:27:37|1.90939
20:27:38|1.90939
20:27:39|1.90939
20:27:41|1.90939
20:27:42|1.90939
20:27:43|1.90597
20:27:43|1.90597
20:27:45|1.90597
20:27:46|1.90597
20:27:47|1.90597
20:27:48|1.90597
20:27:49|1.90597
20:27:50|1.90597
20:27:51|1.90597
20:27:52|1.90597
20:27:53|1.90597
20:27:54|1.90597
20:27:56|1.90597
20:27:57|1.90597
20:27:57|1.90597
20:27:59|1.90597
20:28:00|1.90597
20:28:00|1.90597
20:28:02|1.90597
20:28:03|1.90597
20:28:04|1.90597
20:28:05|1.90597
20:28:06|1.90597
20:28:07|1.90597
20:28:07|1.90597
20:28:10|1.90597
20:28:11|1.9045
20:28:12|1.90598
20:28:12|1.90598
20:28:13|1.90598
20:28:14|1.90598
20:28:15|1.90598
20:28:16|1.9041
20:28:17|1.905
20:28:18|1.90596
20:28:19|1.90596
20:28:20|1.90596
20:28:21|1.90596
20:28:23|1.9041
20:28:23|1.9041
20:28:24|1.9041
20:28:25|1.90391
20:28:27|1.9041
20:28:28|1.90392
20:28:28|1.90391
20:28:29|1.90391
20:28:31|1.90391
20:28:32|1.90391
20:28:34|1.90586
20:28:35|1.90586
20:28:35|1.90586
20:28:37|1.90586
20:28:38|1.90391
20:28:39|1.90231
20:28:39|1.90391
20:28:40|1.90391
20:28:41|1.90391
20:28:42|1.90391
20:28:43|1.90391
20:28:45|1.90391
20:28:46|1.90391
20:28:47|1.90391
20:28:48|1.90391
20:28:49|1.90391
20:28:50|1.90391
20:28:51|1.90391
20:28:52|1.90391
20:28:53|1.903
20:28:54|1.903
20:28:55|1.903
20:28:56|1.903
20:28:57|1.90387
20:28:58|1.90387
20:28:59|1.90387
20:29:00|1.90108
20:29:01|1.901
20:29:02|1.901
20:29:03|1.901
20:29:04|1.901
20:29:05|1.901
20:29:06|1.901
20:29:07|1.90111
20:29:08|1.90111
20:29:09|1.90111
20:29:10|1.90111
20:29:11|1.90116
20:29:12|1.90116
20:29:13|1.90388
20:29:14|1.90388
20:29:15|1.90388
20:29:16|1.90387
20:29:17|1.90387
20:29:18|1.90387
20:29:19|1.90118
20:29:20|1.90118
20:29:21|1.90118
20:29:22|1.90118
20:29:23|1.90118
20:29:24|1.90118
20:29:25|1.90118
20:29:26|1.90118
20:29:27|1.902
20:29:28|1.90118
20:29:29|1.90118
20:29:30|1.90118
20:29:31|1.90118
20:29:32|1.90118
20:29:34|1.90118
20:29:36|1.90118
20:29:37|1.90127
20:29:39|1.90127
20:29:40|1.90127
20:29:40|1.90127
20:29:41|1.90127
20:29:43|1.90127
20:29:44|1.90386
20:29:45|1.90386
20:29:46|1.90386
20:29:47|1.903
20:29:48|1.903
20:29:49|1.903
20:29:50|1.903
20:29:51|1.903
20:29:52|1.903
20:29:53|1.903
20:29:53|1.90124
20:29:56|1.90124
20:29:57|1.90124
20:29:58|1.90124
20:29:59|1.90124
20:30:00|1.90124
20:30:01|1.90124
20:30:02|1.90124
20:30:03|1.90124
20:30:04|1.902
20:30:05|1.903
20:30:06|1.903
20:30:07|1.903
20:30:08|1.903
20:30:09|1.903
20:30:10|1.903
20:30:11|1.903
20:30:12|1.903
20:30:12|1.903
20:30:14|1.902
20:30:14|1.902
20:30:16|1.902
20:30:16|1.902
20:30:18|1.902
20:30:18|1.902
20:30:19|1.902
20:30:20|1.902
20:30:22|1.903
20:30:23|1.903
20:30:23|1.903
20:30:25|1.903
20:30:26|1.903
20:30:27|1.903
20:30:28|1.903
20:30:29|1.903
20:30:30|1.903
20:30:31|1.90212
20:30:32|1.90212
20:30:34|1.90212
20:30:35|1.90124
20:30:37|1.90124
20:30:38|1.90124
20:30:38|1.90124
20:30:40|1.90212
20:30:41|1.90212
20:30:42|1.90212
20:30:43|1.90212
20:30:45|1.90212
20:30:46|1.90212
20:30:47|1.90212
20:30:48|1.90212
20:30:49|1.90212
20:30:50|1.90212
20:30:51|1.90212
20:30:52|1.90212
20:30:53|1.90212
20:30:54|1.90112
20:30:55|1.90212
20:30:56|1.90212
20:30:57|1.90212
20:30:58|1.90212
20:30:59|1.90212
20:31:00|1.90212
20:31:01|1.90212
20:31:02|1.90212
20:31:02|1.90212
20:31:04|1.90212
20:31:05|1.90212
20:31:06|1.90212
20:31:07|1.90212
20:31:08|1.90212
20:31:09|1.90212
20:31:10|1.90212
20:31:11|1.90212
20:31:12|1.90212
20:31:13|1.90212
20:31:14|1.90212
20:31:15|1.90157
20:31:16|1.90157
20:31:17|1.90157
20:31:19|1.90157
20:31:19|1.90157
20:31:20|1.90157
20:31:22|1.90157
20:31:23|1.90157
20:31:24|1.90157
20:31:26|1.90141
20:31:26|1.90141
20:31:27|1.90141
20:31:29|1.90141
20:31:29|1.90399
20:31:30|1.90399
20:31:31|1.90399
20:31:32|1.90399
20:31:33|1.90399
20:31:34|1.90399
20:31:36|1.90399
20:31:38|1.90399
20:31:39|1.90399
20:31:40|1.90399
20:31:41|1.90399
20:31:42|1.90399
20:31:43|1.90399
20:31:44|1.90399
20:31:45|1.90399
20:31:46|1.90399
20:31:47|1.90399
20:31:48|1.90376
20:31:49|1.90376
20:31:50|1.90376
20:31:51|1.90376
20:31:53|1.90376
20:31:54|1.90376
20:31:54|1.90367
20:31:56|1.90367
20:31:57|1.90367
20:31:58|1.90367
20:31:59|1.90367
20:31:59|1.90367
20:32:01|1.90367
20:32:02|1.90367
20:32:02|1.90367
20:32:04|1.90367
20:32:04|1.90367
20:32:07|1.90367
20:32:08|1.90367
20:32:09|1.90367
20:32:09|1.90367
20:32:10|1.90367
20:32:11|1.90367
20:32:12|1.90367
20:32:13|1.90367
20:32:14|1.90367
20:32:16|1.90367
20:32:17|1.90367
20:32:18|1.90367
20:32:18|1.90367
20:32:19|1.90367
20:32:20|1.90367
20:32:21|1.90367
20:32:23|1.90367
20:32:23|1.90367
20:32:24|1.90176
20:32:26|1.90176
20:32:26|1.90176
20:32:27|1.90176
20:32:28|1.90176
20:32:30|1.90176
20:32:30|1.90212
20:32:32|1.90212
20:32:32|1.90212
20:32:33|1.90212
20:32:34|1.90212
20:32:37|1.90212
20:32:39|1.90212
20:32:40|1.90212
20:32:41|1.90212
20:32:42|1.90212
20:32:43|1.90212
20:32:44|1.90212
20:32:45|1.90212
20:32:46|1.90212
20:32:48|1.90212
20:32:49|1.90212
20:32:50|1.90212
20:32:52|1.90212
20:32:53|1.90212
20:32:54|1.9021
20:32:54|1.9021
20:32:56|1.9021
20:32:57|1.9021
20:32:58|1.9021
20:32:58|1.9021
20:33:00|1.9021
20:33:01|1.9021
20:33:01|1.9021
20:33:02|1.9021
20:33:03|1.90209
20:33:06|1.90209
20:33:06|1.90209
20:33:07|1.90209
20:33:08|1.90209
20:33:09|1.90209
20:33:11|1.90212
20:33:12|1.90212
20:33:13|1.90212
20:33:14|1.90209
20:33:15|1.90209
20:33:16|1.90209
20:33:17|1.90209
20:33:18|1.90209
20:33:19|1.90209
20:33:20|1.90209
20:33:21|1.90209
20:33:22|1.90209
20:33:23|1.90138
20:33:24|1.90138
20:33:25|1.90209
20:33:26|1.90209
20:33:27|1.90155
20:33:28|1.90209
20:33:29|1.90209
20:33:30|1.901
20:33:31|1.901
20:33:32|1.901
20:33:33|1.901
20:33:34|1.901
20:33:35|1.901
20:33:36|1.901
20:33:38|1.901
20:33:39|1.901
20:33:41|1.901
20:33:43|1.901
20:33:44|1.901
20:33:45|1.901
20:33:46|1.901
20:33:47|1.90209
20:33:48|1.90209
20:33:49|1.90209
20:33:50|1.90209
20:33:51|1.90209
20:33:52|1.901
20:33:53|1.901
20:33:54|1.901
20:33:55|1.901
20:33:56|1.901
20:33:57|1.901
20:33:58|1.901
20:33:59|1.901
20:34:00|1.901
20:34:01|1.901
20:34:02|1.901
20:34:03|1.901
20:34:04|1.901
20:34:06|1.901
20:34:07|1.901
20:34:08|1.901
20:34:09|1.901
20:34:10|1.90209
20:34:11|1.90209
20:34:12|1.90209
20:34:13|1.90209
20:34:14|1.90209
20:34:15|1.90209
20:34:16|1.90209
20:34:17|1.90209
20:34:18|1.90209
20:34:19|1.90209
20:34:20|1.90209
20:34:21|1.90209
20:34:22|1.90209
20:34:23|1.901
20:34:24|1.901
20:34:25|1.901
20:34:26|1.901
20:34:27|1.901
20:34:28|1.901
20:34:29|1.901
20:34:30|1.90085
20:34:31|1.90085
20:34:32|1.90085
20:34:33|1.90085
20:34:34|1.90028
20:34:35|1.90028
20:34:36|1.90028
20:34:37|1.90062
20:34:39|1.90062
20:34:41|1.90062
20:34:43|1.90062
20:34:43|1.901
20:34:44|1.901
20:34:45|1.901
20:34:46|1.901
20:34:48|1.901
20:34:49|1.901
20:34:50|1.901
20:34:51|1.901
20:34:52|1.901
20:34:53|1.901
20:34:54|1.901
20:34:55|1.90028
20:34:57|1.90006
20:34:58|1.90195
20:34:59|1.90195
20:35:00|1.90195
20:35:01|1.90195
20:35:02|1.90195
20:35:02|1.90006
20:35:04|1.90006
20:35:05|1.90006
20:35:06|1.90006
20:35:07|1.90001
20:35:08|1.90001
20:35:09|1.90194
20:35:11|1.90194
20:35:12|1.90194
20:35:13|1.90194
20:35:13|1.90194
20:35:15|1.90001
20:35:16|1.90001
20:35:17|1.90001
20:35:17|1.90001
20:35:19|1.90192
20:35:20|1.90192
20:35:21|1.90192
20:35:22|1.90192
20:35:23|1.90192
20:35:24|1.90192
20:35:24|1.90192
20:35:26|1.90192
20:35:27|1.90192
20:35:28|1.90192
20:35:29|1.90192
20:35:30|1.90002
20:35:30|1.90002
20:35:32|1.90002
20:35:32|1.90002
20:35:34|1.90002
20:35:35|1.90002
20:35:36|1.90191
20:35:36|1.90191
20:35:38|1.90191
20:35:40|1.90096
20:35:42|1.90096
20:35:43|1.90001
20:35:44|1.90001
20:35:46|1.90001
20:35:46|1.90001
20:35:48|1.90001
20:35:49|1.90001
20:35:50|1.90001
20:35:51|1.90001
20:35:52|1.90001
20:35:53|1.90001
20:35:54|1.90001
20:35:56|1.90001
20:35:57|1.90001
20:35:58|1.90001
20:35:58|1.90001
20:36:00|1.90001
20:36:01|1.90001
20:36:02|1.90001
20:36:03|1.90001
20:36:05|1.90001
20:36:05|1.90001
20:36:07|1.90001
20:36:08|1.90001
20:36:09|1.90001
20:36:09|1.90001
20:36:10|1.90001
20:36:12|1.90001
20:36:12|1.90001
20:36:13|1.90001
20:36:14|1.90001
20:36:15|1.90001
20:36:16|1.9017
20:36:17|1.9017
20:36:18|1.9017
20:36:19|1.90001
20:36:21|1.90001
20:36:21|1.90001
20:36:22|1.90001
20:36:23|1.90001
20:36:24|1.90001
20:36:26|1.9017
20:36:26|1.9017
20:36:28|1.9017
20:36:28|1.9017
20:36:30|1.9017
20:36:30|1.90086
20:36:32|1.90086
20:36:32|1.9016
20:36:33|1.9016
20:36:34|1.9016
20:36:36|1.9016
20:36:36|1.9016
20:36:38|1.9016
20:36:39|1.9016
20:36:41|1.9016
20:36:42|1.9016
20:36:43|1.9016
20:36:45|1.9016
20:36:46|1.9016
20:36:46|1.9016
20:36:48|1.9016
20:36:50|1.8986
20:36:51|1.89995
20:36:51|1.89995
20:36:52|1.89995
20:36:53|1.89995
20:36:55|1.89995
20:36:56|1.89995
20:36:56|1.89995
20:36:58|1.89995
20:36:58|1.89997
20:37:00|1.89997
20:37:01|1.89997
20:37:01|1.89595
20:37:03|1.89755
20:37:04|1.89815
20:37:04|1.89815
20:37:05|1.89815
20:37:07|1.89813
20:37:08|1.89813
20:37:08|1.89813
20:37:09|1.896
20:37:11|1.89728
20:37:12|1.89728
20:37:12|1.89728
20:37:13|1.89728
20:37:15|1.89728
20:37:15|1.89728
20:37:17|1.89505
20:37:19|1.89505
20:37:19|1.89505
20:37:20|1.89505
20:37:21|1.89467
20:37:22|1.89502
20:37:23|1.89502
20:37:24|1.89528
20:37:25|1.89528
20:37:26|1.89528
20:37:27|1.89528
20:37:28|1.89441
20:37:29|1.89441
20:37:30|1.89441
20:37:31|1.89441
20:37:32|1.89441
20:37:33|1.89549
20:37:34|1.89549
20:37:35|1.89528
20:37:36|1.89528
20:37:37|1.89442
20:37:38|1.89442
20:37:39|1.89442
20:37:41|1.89442
20:37:43|1.89441
20:37:44|1.89441
20:37:45|1.89441
20:37:47|1.89441
20:37:48|1.89441
20:37:49|1.89441
20:37:50|1.89441
20:37:50|1.89441
20:37:52|1.89441
20:37:52|1.89441
20:37:54|1.89599
20:37:55|1.89599
20:37:56|1.89599
20:37:57|1.89599
20:37:58|1.89599
20:37:59|1.89599
20:38:00|1.89599
20:38:01|1.89758
20:38:02|1.89758
20:38:02|1.89758
20:38:04|1.89758
20:38:05|1.89758
20:38:06|1.89758
20:38:07|1.89758
20:38:08|1.89756
20:38:09|1.89756
20:38:10|1.89756
20:38:11|1.89751
20:38:11|1.89751
20:38:13|1.89751
20:38:14|1.89751
20:38:15|1.89751
20:38:16|1.89751
20:38:17|1.89751
20:38:18|1.89751
20:38:19|1.89751
20:38:20|1.89751
20:38:20|1.89514
20:38:22|1.89514
20:38:23|1.89514
20:38:24|1.89514
20:38:25|1.89514
20:38:26|1.89514
20:38:27|1.89514
20:38:28|1.89859
20:38:28|1.89859
20:38:30|1.89472
20:38:32|1.8958
20:38:32|1.8958
20:38:33|1.8958
20:38:34|1.8958
20:38:36|1.8958
20:38:36|1.89599
20:38:37|1.89599
20:38:38|1.89599
20:38:39|1.89599
20:38:40|1.89599
20:38:41|1.89599
20:38:43|1.89599
20:38:44|1.89599
20:38:46|1.89599
20:38:47|1.89599
20:38:48|1.89599
20:38:49|1.89254
20:38:50|1.89254
20:38:52|1.89394
20:38:53|1.89394
20:38:53|1.89394
20:38:54|1.89652
20:38:55|1.89652
20:38:57|1.89288
20:38:57|1.89288
20:38:58|1.89288
20:38:59|1.89288
20:39:01|1.89288
20:39:02|1.89292
20:39:03|1.89292
20:39:04|1.89292
20:39:05|1.89292
20:39:06|1.89292
20:39:07|1.89292
20:39:08|1.89292
20:39:09|1.89292
20:39:10|1.89292
20:39:11|1.89292
20:39:12|1.89292
20:39:13|1.89292
20:39:14|1.89394
20:39:15|1.89394
20:39:16|1.89394
20:39:17|1.89394
20:39:18|1.89394
20:39:19|1.89481
20:39:20|1.89481
20:39:21|1.89481
20:39:22|1.89481
20:39:23|1.89481
20:39:24|1.89481
20:39:25|1.89481
20:39:26|1.89481
20:39:27|1.89481
20:39:28|1.89481
20:39:29|1.89481
20:39:30|1.89481
20:39:31|1.89481
20:39:32|1.89481
20:39:33|1.89481
20:39:34|1.89481
20:39:35|1.89481
20:39:36|1.89481
20:39:37|1.89481
20:39:38|1.89481
20:39:39|1.89481
20:39:40|1.89481
20:39:42|1.89523
20:39:43|1.89523
20:39:45|1.89523
20:39:47|1.89523
20:39:48|1.89837
20:39:49|1.89837
20:39:49|1.89837
20:39:50|1.89837
20:39:53|1.89837
20:39:53|1.89837
20:39:54|1.89837
20:39:55|1.89837
20:39:56|1.89837
20:39:57|1.89837
20:39:58|1.899
20:39:59|1.899
20:40:01|1.89917
20:40:02|1.89917
20:40:03|1.89917
20:40:04|1.89916
20:40:05|1.89916
20:40:06|1.89916
20:40:07|1.89916
20:40:08|1.89916
20:40:09|1.89916
20:40:10|1.89916
20:40:11|1.89916
20:40:12|1.89916
20:40:13|1.89916
20:40:14|1.89687
20:40:15|1.89916
20:40:16|1.89916
20:40:17|1.89909
20:40:18|1.89909
20:40:19|1.89909
20:40:20|1.89682
20:40:21|1.89682
20:40:22|1.89682
20:40:23|1.89682
20:40:24|1.89681
20:40:25|1.89681
20:40:26|1.89681
20:40:27|1.89681
20:40:28|1.89681
20:40:29|1.89681
20:40:30|1.89681
20:40:31|1.89681
20:40:32|1.89681
20:40:33|1.89681
20:40:34|1.89681
20:40:35|1.89681
20:40:36|1.89681
20:40:37|1.89681
20:40:38|1.89681
20:40:39|1.89681
20:40:40|1.89681
20:40:41|1.89681
20:40:42|1.89681
20:40:43|1.89681
20:40:45|1.89681
20:40:47|1.89681
20:40:49|1.89681
20:40:50|1.89681
20:40:50|1.89681
20:40:52|1.89681
20:40:53|1.89903
20:40:54|1.897
20:40:56|1.897
20:40:57|1.897
20:40:58|1.897
20:40:59|1.897
20:41:01|1.897
20:41:02|1.897
20:41:03|1.897
20:41:04|1.897
20:41:05|1.897
20:41:06|1.89903
20:41:07|1.89903
20:41:08|1.89903
20:41:09|1.897
20:41:10|1.897
20:41:11|1.897
20:41:12|1.897
20:41:13|1.897
20:41:14|1.897
20:41:15|1.897
20:41:16|1.897
20:41:17|1.897
20:41:18|1.897
20:41:19|1.897
20:41:20|1.897
20:41:21|1.897
20:41:22|1.897
20:41:23|1.897
20:41:24|1.897
20:41:25|1.897
20:41:26|1.897
20:41:27|1.897
20:41:28|1.897
20:41:29|1.897
20:41:30|1.897
20:41:31|1.897
20:41:32|1.897
20:41:33|1.897
20:41:34|1.897
20:41:36|1.897
20:41:36|1.897
20:41:38|1.897
20:41:39|1.897
20:41:40|1.897
20:41:40|1.897
20:41:42|1.897
20:41:43|1.897
20:41:43|1.897
20:41:46|1.897
20:41:48|1.897
20:41:48|1.897
20:41:50|1.897
20:41:51|1.897
20:41:52|1.897
20:41:53|1.897
20:41:54|1.897
20:41:55|1.899
20:41:56|1.899
20:41:57|1.899
20:41:58|1.899
20:41:59|1.899
20:42:00|1.899
20:42:01|1.89701
20:42:02|1.89701
20:42:03|1.89701
20:42:04|1.89701
20:42:05|1.89701
20:42:06|1.89701
20:42:07|1.89701
20:42:08|1.89701
20:42:09|1.89701
20:42:10|1.89701
20:42:11|1.89701
20:42:12|1.89701
20:42:12|1.89701
20:42:14|1.89701
20:42:15|1.89701
20:42:16|1.89701
20:42:17|1.89701
20:42:17|1.89701
20:42:19|1.89701
20:42:20|1.89701
20:42:21|1.89701
20:42:22|1.89701
20:42:23|1.89701
20:42:24|1.89701
20:42:25|1.89701
20:42:26|1.89701
20:42:27|1.89701
20:42:28|1.89701
20:42:29|1.89701
20:42:30|1.89701
20:42:31|1.89701
20:42:32|1.89701
20:42:33|1.89701
20:42:34|1.89701
20:42:35|1.89701
20:42:36|1.89701
20:42:37|1.89701
20:42:38|1.89701
20:42:39|1.89701
20:42:40|1.89701
20:42:41|1.89917
20:42:42|1.89917
20:42:43|1.8995
20:42:44|1.90076
20:42:45|1.90076
20:42:47|1.90076
20:42:48|1.90076
20:42:50|1.90076
20:42:51|1.90076
20:42:53|1.90076
20:42:54|1.90076
20:42:55|1.90076
20:42:56|1.90076
20:42:57|1.90076
20:42:58|1.90076
20:42:59|1.90076
20:43:00|1.90076
20:43:01|1.90076
20:43:02|1.90076
20:43:03|1.90076
20:43:05|1.90076
20:43:06|1.90076
20:43:07|1.90077
20:43:08|1.90077
20:43:09|1.90077
20:43:10|1.90077
20:43:11|1.90077
20:43:13|1.90187
20:43:13|1.90187
20:43:14|1.90187
20:43:16|1.90187
20:43:17|1.90187
20:43:18|1.90187
20:43:19|1.90187
20:43:20|1.90187
20:43:21|1.90187
20:43:22|1.90187
20:43:23|1.89872
20:43:23|1.89872
20:43:25|1.89873
20:43:26|1.89873
20:43:27|1.89873
20:43:28|1.89873
20:43:28|1.9015
20:43:30|1.9015
20:43:31|1.9015
20:43:32|1.9015
20:43:32|1.9015
20:43:34|1.89861
20:43:35|1.89873
20:43:36|1.89873
20:43:37|1.90195
20:43:38|1.90195
20:43:39|1.90195
20:43:40|1.9
20:43:41|1.9
20:43:42|1.89868
20:43:43|1.89868
20:43:44|1.89868
20:43:45|1.89868
20:43:46|1.89868
20:43:48|1.89868
20:43:50|1.89868
20:43:52|1.89868
20:43:52|1.89868
20:43:53|1.89868
20:43:54|1.89868
20:43:55|1.89868
20:43:57|1.90192
20:43:58|1.90192
20:43:59|1.90192
20:44:00|1.90192
20:44:01|1.90192
20:44:02|1.90192
20:44:03|1.90192
20:44:04|1.90192
20:44:05|1.90192
20:44:06|1.90192
20:44:07|1.90192
20:44:08|1.90192
20:44:09|1.90192
20:44:10|1.90192
20:44:11|1.90192
20:44:12|1.90192
20:44:13|1.90192
20:44:14|1.90192
20:44:15|1.90192
20:44:16|1.90192
20:44:17|1.90192
20:44:18|1.90193
20:44:19|1.90193
20:44:20|1.90193
20:44:21|1.90193
20:44:22|1.90193
20:44:23|1.90193
20:44:24|1.90193
20:44:26|1.90193
20:44:27|1.90194
20:44:28|1.90194
20:44:28|1.90194
20:44:30|1.90194
20:44:31|1.90194
20:44:32|1.90193
20:44:32|1.90193
20:44:34|1.90209
20:44:35|1.90209
20:44:36|1.90209
20:44:37|1.90209
20:44:38|1.90209
20:44:39|1.90209
20:44:40|1.90201
20:44:40|1.90201
20:44:42|1.90201
20:44:42|1.902
20:44:43|1.902
20:44:45|1.902
20:44:46|1.902
20:44:47|1.902
20:44:49|1.90193
20:44:50|1.90193
20:44:52|1.90203
20:44:53|1.902
20:44:54|1.90201
20:44:54|1.90201
20:44:55|1.90201
20:44:56|1.89986
20:44:58|1.90209
20:44:58|1.90209
20:44:59|1.90201
20:45:00|1.90201
20:45:01|1.90209
20:45:02|1.90209
20:45:03|1.90209
20:45:04|1.90209
20:45:06|1.90209
20:45:06|1.90202
20:45:07|1.90202
20:45:08|1.90202
20:45:09|1.90202
20:45:10|1.90202
20:45:11|1.90202
20:45:13|1.90202
20:45:14|1.90201
20:45:15|1.90201
20:45:17|1.90201
20:45:17|1.90147
20:45:18|1.90147
20:45:19|1.90147
20:45:20|1.90147
20:45:21|1.90147
20:45:22|1.90147
20:45:23|1.90147
20:45:24|1.89988
20:45:25|1.89988
20:45:26|1.89988
20:45:28|1.90147
20:45:29|1.90147
20:45:30|1.89986
20:45:31|1.89986
20:45:32|1.89986
20:45:33|1.89986
20:45:34|1.90147
20:45:35|1.90147
20:45:36|1.90147
20:45:37|1.89957
20:45:38|1.89957
20:45:39|1.8999
20:45:40|1.8999
20:45:41|1.8999
20:45:42|1.89957
20:45:43|1.8999
20:45:44|1.8999
20:45:45|1.89957
20:45:46|1.89957
20:45:47|1.89957
20:45:48|1.89957
20:45:49|1.89957
20:45:51|1.89868
20:45:52|1.89868
20:45:54|1.89868
20:45:56|1.89868
20:45:56|1.8999
20:45:57|1.8999
20:45:58|1.89868
20:45:59|1.89868
20:46:01|1.89869
20:46:02|1.89869
20:46:03|1.89869
20:46:04|1.89869
20:46:05|1.89869
20:46:06|1.89869
20:46:07|1.89869
20:46:08|1.89869
20:46:09|1.89869
20:46:10|1.89869
20:46:11|1.89869
20:46:12|1.8999
20:46:13|1.8999
20:46:15|1.8999
20:46:16|1.89869
20:46:16|1.89869
20:46:18|1.8999
20:46:19|1.89869
20:46:20|1.89869
20:46:21|1.8999
20:46:22|1.8999
20:46:23|1.8999
20:46:24|1.89869
20:46:24|1.89869
20:46:26|1.8999
20:46:27|1.8999
20:46:27|1.8999
20:46:29|1.89869
20:46:30|1.899
20:46:31|1.899
20:46:32|1.8999
20:46:33|1.89869
20:46:34|1.89869
20:46:34|1.89869
20:46:36|1.8999
20:46:37|1.8999
20:46:38|1.8999
20:46:39|1.8999
20:46:40|1.8999
20:46:41|1.89869
20:46:42|1.8999
20:46:43|1.89869
20:46:44|1.89869
20:46:45|1.89869
20:46:46|1.89869
20:46:47|1.89869
20:46:48|1.89869
20:46:49|1.89869
20:46:51|1.8999
20:46:53|1.89869
20:46:54|1.89869
20:46:55|1.89869
20:46:56|1.89869
20:46:58|1.89869
20:46:58|1.89869
20:47:00|1.89869
20:47:01|1.89869
20:47:02|1.89869
20:47:03|1.8999
20:47:04|1.89869
20:47:05|1.89869
20:47:05|1.89869
20:47:06|1.8999
20:47:08|1.8999
20:47:09|1.8999
20:47:10|1.8999
20:47:11|1.90165
20:47:12|1.90165
20:47:14|1.90165
20:47:15|1.90165
20:47:17|1.90165
20:47:17|1.90165
20:47:19|1.90165
20:47:19|1.90165
20:47:20|1.90162
20:47:21|1.90162
20:47:23|1.89999
20:47:23|1.89999
20:47:24|1.90165
20:47:25|1.90165
20:47:26|1.90165
20:47:27|1.90165
20:47:28|1.90165
20:47:29|1.90165
20:47:31|1.90165
20:47:31|1.90165
20:47:33|1.90165
20:47:34|1.90165
20:47:35|1.90165
20:47:36|1.90165
20:47:37|1.90165
20:47:38|1.90165
20:47:39|1.90165
20:47:40|1.90165
20:47:41|1.90165
20:47:42|1.90165
20:47:43|1.90165
20:47:44|1.90165
20:47:45|1.90165
20:47:46|1.90165
20:47:47|1.90165
20:47:48|1.90165
20:47:49|1.90165
20:47:51|1.90143
20:47:53|1.90163
20:47:54|1.90163
20:47:55|1.90163
20:47:56|1.90163
20:47:57|1.90163
20:47:58|1.90162
20:47:59|1.90162
20:48:00|1.90162
20:48:00|1.90162
20:48:02|1.90162
20:48:04|1.90162
20:48:06|1.90162
20:48:07|1.90162
20:48:07|1.90162
20:48:08|1.90164
20:48:09|1.90164
20:48:10|1.90164
20:48:11|1.90164
20:48:12|1.90164
20:48:13|1.90164
20:48:15|1.90164
20:48:15|1.90164
20:48:16|1.90164
20:48:17|1.90143
20:48:18|1.90143
20:48:19|1.90143
20:48:21|1.90143
20:48:21|1.90143
20:48:23|1.90143
20:48:24|1.90164
20:48:25|1.90164
20:48:26|1.90164
20:48:27|1.90164
20:48:28|1.90164
20:48:29|1.90164
20:48:30|1.90164
20:48:31|1.90164
20:48:32|1.90164
20:48:33|1.90003
20:48:34|1.90003
20:48:35|1.90003
20:48:36|1.90003
20:48:37|1.90003
20:48:38|1.90003
20:48:39|1.90003
20:48:40|1.90003
20:48:41|1.90003
20:48:42|1.90209
20:48:43|1.90007
20:48:44|1.90007
20:48:45|1.90007
20:48:46|1.90007
20:48:47|1.90158
20:48:48|1.90158
20:48:49|1.90158
20:48:50|1.90158
20:48:51|1.9001
20:48:53|1.9001
20:48:54|1.9001
20:48:55|1.90012
20:48:56|1.90012
20:48:57|1.90012
20:48:58|1.90012
20:48:59|1.90012
20:49:00|1.90012
20:49:01|1.90012
20:49:02|1.90012
20:49:04|1.90012
20:49:04|1.90012
20:49:05|1.90163
20:49:07|1.90163
20:49:08|1.90011
20:49:10|1.90011
20:49:11|1.90011
20:49:11|1.90011
20:49:13|1.90011
20:49:14|1.90011
20:49:15|1.90011
20:49:16|1.90011
20:49:17|1.90011
20:49:18|1.90011
20:49:20|1.90161
20:49:21|1.90161
20:49:21|1.90161
20:49:23|1.90011
20:49:24|1.9016
20:49:25|1.9016
20:49:26|1.9016
20:49:27|1.9016
20:49:28|1.9016
20:49:29|1.90159
20:49:30|1.90159
20:49:31|1.90159
20:49:31|1.90159
20:49:32|1.90159
20:49:34|1.90015
20:49:34|1.90015
20:49:36|1.90015
20:49:37|1.90015
20:49:38|1.90015
20:49:39|1.90015
20:49:40|1.90015
20:49:41|1.90015
20:49:42|1.90015
20:49:43|1.90015
20:49:44|1.90015
20:49:44|1.90015
20:49:45|1.90015
20:49:47|1.90015
20:49:47|1.90015
20:49:49|1.90015
20:49:50|1.90015
20:49:51|1.90015
20:49:51|1.90015
20:49:53|1.90015
20:49:55|1.90015
20:49:56|1.90015
20:49:57|1.90015
20:49:59|1.90015
20:50:00|1.90015
20:50:01|1.90015
20:50:02|1.90015
20:50:03|1.90015
20:50:04|1.90015
20:50:05|1.90015
20:50:06|1.90015
20:50:07|1.90015
20:50:08|1.90015
20:50:09|1.90015
20:50:10|1.90015
20:50:12|1.90015
20:50:13|1.90015
20:50:14|1.90015
20:50:15|1.90015
20:50:16|1.90015
20:50:17|1.90015
20:50:18|1.90015
20:50:19|1.90015
20:50:20|1.90015
20:50:21|1.90015
20:50:22|1.90015
20:50:23|1.90015
20:50:24|1.90015
20:50:25|1.90015
20:50:26|1.90015
20:50:27|1.90015
20:50:28|1.90159
20:50:29|1.90159
20:50:30|1.90159
20:50:31|1.90159
20:50:32|1.90159
20:50:33|1.90159
20:50:34|1.90159
20:50:35|1.90159
20:50:36|1.90159
20:50:37|1.90159
20:50:38|1.90159
20:50:39|1.90159
20:50:40|1.90159
20:50:41|1.90159
20:50:42|1.90159
20:50:43|1.90159
20:50:44|1.90163
20:50:45|1.90163
20:50:46|1.90163
20:50:47|1.90163
20:50:48|1.90163
20:50:49|1.90163
20:50:50|1.90163
20:50:51|1.90163
20:50:52|1.90163
20:50:53|1.90163
20:50:54|1.90249
20:50:55|1.90263
20:50:56|1.90263
20:50:57|1.90263
20:50:58|1.90263
20:51:00|1.90263
20:51:01|1.90263
20:51:02|1.90263
20:51:03|1.90263
20:51:04|1.90263
20:51:05|1.90263
20:51:06|1.90263
20:51:07|1.9016
20:51:08|1.9016
20:51:09|1.9016
20:51:10|1.9016
20:51:11|1.9016
20:51:12|1.89929
20:51:13|1.89929
20:51:14|1.89929
20:51:15|1.89929
20:51:16|1.89929
20:51:17|1.89929
20:51:18|1.89929
20:51:19|1.89929
20:51:20|1.90563
20:51:21|1.90381
20:51:22|1.90577
20:51:23|1.90577
20:51:24|1.90577
20:51:25|1.90577
20:51:26|1.90577
20:51:27|1.90577
20:51:29|1.90577
20:51:30|1.90577
20:51:30|1.90577
20:51:31|1.90577
20:51:32|1.90577
20:51:33|1.90577
20:51:35|1.90577
20:51:36|1.90764
20:51:37|1.90577
20:51:37|1.90577
20:51:38|1.90577
20:51:39|1.90577
20:51:40|1.90577
20:51:41|1.90577
20:51:42|1.90577
20:51:45|1.90577
20:51:45|1.90577
20:51:46|1.90577
20:51:47|1.90417
20:51:48|1.9075
20:51:49|1.9075
20:51:50|1.9075
20:51:51|1.90578
20:51:52|1.90578
20:51:53|1.90578
20:51:54|1.90754
20:51:56|1.90578
20:51:58|1.90578
20:51:59|1.906
20:52:00|1.906
20:52:01|1.906
20:52:03|1.906
20:52:04|1.906
20:52:05|1.906
20:52:06|1.906
20:52:06|1.906
20:52:08|1.906
20:52:09|1.906
20:52:10|1.906
20:52:11|1.90752
20:52:12|1.90752
20:52:13|1.90752
20:52:14|1.90699
20:52:15|1.90699
20:52:16|1.90699
20:52:17|1.90699
20:52:18|1.90699
20:52:19|1.90699
20:52:20|1.90699
20:52:21|1.90699
20:52:22|1.90683
20:52:23|1.90683
20:52:24|1.90683
20:52:25|1.90683
20:52:26|1.90683
20:52:27|1.90683
20:52:27|1.90683
20:52:29|1.90683
20:52:29|1.90683
20:52:31|1.90522
20:52:32|1.90522
20:52:33|1.90522
20:52:34|1.90522
20:52:35|1.90522
20:52:35|1.90522
20:52:37|1.90522
20:52:37|1.90522
20:52:39|1.90522
20:52:40|1.90522
20:52:41|1.90522
20:52:42|1.90522
20:52:42|1.90522
20:52:44|1.90522
20:52:44|1.90522
20:52:45|1.90363
20:52:46|1.90363
20:52:48|1.90363
20:52:49|1.90363
20:52:50|1.90363
20:52:50|1.90518
20:52:51|1.90518
20:52:53|1.90518
20:52:54|1.90363
20:52:54|1.90363
20:52:57|1.90363
20:52:58|1.90363
20:52:59|1.90363
20:53:00|1.90363
20:53:02|1.90363
20:53:03|1.90363
20:53:04|1.90363
20:53:05|1.90363
20:53:06|1.90363
20:53:07|1.90363
20:53:08|1.90363
20:53:09|1.90363
20:53:10|1.90363
20:53:11|1.90363
20:53:12|1.90363
20:53:13|1.90363
20:53:14|1.90363
20:53:15|1.90363
20:53:16|1.90366
20:53:18|1.90366
20:53:19|1.90366
20:53:20|1.90366
20:53:21|1.90366
20:53:22|1.90366
20:53:23|1.90366
20:53:24|1.90366
20:53:25|1.90366
20:53:26|1.90366
20:53:27|1.90366
20:53:28|1.90366
20:53:29|1.90366
20:53:30|1.90366
20:53:31|1.90366
20:53:32|1.90366
20:53:33|1.90366
20:53:34|1.90366
20:53:35|1.90366
20:53:35|1.90366
20:53:37|1.90366
20:53:38|1.90366
20:53:38|1.90366
20:53:40|1.90366
20:53:41|1.90366
20:53:41|1.90599
20:53:42|1.90599
20:53:44|1.90599
20:53:44|1.90599
20:53:46|1.90599
20:53:47|1.90599
20:53:47|1.90599
20:53:49|1.90599
20:53:49|1.90599
20:53:51|1.90599
20:53:52|1.90366
20:53:53|1.90366
20:53:54|1.90366
20:53:54|1.90366
20:53:55|1.90366
20:53:58|1.90366
20:53:59|1.90366
20:53:59|1.90366
20:54:01|1.90366
20:54:02|1.90366
20:54:03|1.90366
20:54:05|1.90366
20:54:05|1.90366
20:54:06|1.90367
20:54:08|1.90367
20:54:09|1.90367
20:54:10|1.90367
20:54:11|1.90367
20:54:12|1.90367
20:54:13|1.90367
20:54:15|1.90367
20:54:16|1.90367
20:54:17|1.906
20:54:18|1.906
20:54:18|1.906
20:54:19|1.906
20:54:21|1.906
20:54:22|1.906
20:54:23|1.906
20:54:23|1.906
20:54:25|1.906
20:54:25|1.906
20:54:27|1.906
20:54:28|1.906
20:54:29|1.906
20:54:30|1.906
20:54:31|1.906
20:54:31|1.906
20:54:33|1.906
20:54:34|1.906
20:54:35|1.906
20:54:35|1.906
20:54:38|1.906
20:54:39|1.906
20:54:40|1.906
20:54:41|1.906
20:54:41|1.906
20:54:42|1.906
20:54:43|1.906
20:54:45|1.90905
20:54:45|1.90905
20:54:46|1.90905
20:54:47|1.90905
20:54:49|1.90905
20:54:49|1.90905
20:54:50|1.90905
20:54:51|1.90905
20:54:53|1.90905
20:54:54|1.90905
20:54:54|1.90905
20:54:55|1.90905
20:54:56|1.90905
20:54:59|1.90905
20:55:01|1.90675
20:55:02|1.90675
20:55:03|1.90675
20:55:05|1.90675
20:55:06|1.90675
20:55:07|1.90681
20:55:08|1.90681
20:55:09|1.90681
20:55:10|1.90681
20:55:11|1.90681
20:55:12|1.90681
20:55:14|1.90681
20:55:15|1.90681
20:55:15|1.90681
20:55:16|1.90681
20:55:18|1.90681
20:55:19|1.90681
20:55:20|1.90681
20:55:20|1.90681
20:55:22|1.90681
20:55:23|1.90681
20:55:23|1.90681
20:55:25|1.90681
20:55:26|1.90681
20:55:26|1.90681
20:55:28|1.90681
20:55:29|1.90681
20:55:30|1.90681
20:55:31|1.90681
20:55:32|1.90681
20:55:33|1.90681
20:55:34|1.90681
20:55:35|1.90681
20:55:36|1.90681
20:55:37|1.90681
20:55:38|1.90681
20:55:39|1.90681
20:55:40|1.90681
20:55:40|1.90681
20:55:42|1.90681
20:55:43|1.90681
20:55:44|1.90681
20:55:45|1.90681
20:55:46|1.90681
20:55:47|1.90681
20:55:48|1.90681
20:55:49|1.9068
20:55:49|1.9068
20:55:51|1.9068
20:55:52|1.9068
20:55:53|1.9068
20:55:54|1.9068
20:55:55|1.9068
20:55:56|1.9068
20:55:56|1.9068
20:55:57|1.90681
20:56:00|1.90681
20:56:02|1.90681
20:56:03|1.90681
20:56:04|1.90681
20:56:05|1.90681
20:56:05|1.90681
20:56:07|1.90681
20:56:07|1.90681
20:56:08|1.90681
20:56:10|1.90681
20:56:10|1.90681
20:56:12|1.90681
20:56:13|1.90681
20:56:13|1.90681
20:56:15|1.9068
20:56:15|1.9068
20:56:17|1.9068
20:56:17|1.90681
20:56:18|1.90681
20:56:21|1.90681
20:56:21|1.90681
20:56:22|1.90681
20:56:23|1.90681
20:56:25|1.90681
20:56:25|1.90681
20:56:26|1.90681
20:56:27|1.90681
20:56:28|1.90681
20:56:29|1.90681
20:56:30|1.90681
20:56:32|1.90681
20:56:32|1.90681
20:56:33|1.90681
20:56:34|1.91
20:56:35|1.90895
20:56:36|1.90895
20:56:37|1.90895
20:56:38|1.90895
20:56:39|1.907
20:56:40|1.907
20:56:41|1.907
20:56:42|1.907
20:56:43|1.907
20:56:44|1.907
20:56:45|1.907
20:56:46|1.907
20:56:47|1.907
20:56:48|1.907
20:56:49|1.907
20:56:50|1.907
20:56:51|1.907
20:56:52|1.907
20:56:53|1.907
20:56:54|1.907
20:56:55|1.907
20:56:56|1.907
20:56:57|1.907
20:56:58|1.907
20:57:00|1.90993
20:57:02|1.90993
20:57:04|1.90993
20:57:05|1.90993
20:57:06|1.90988
20:57:08|1.90988
20:57:08|1.90988
20:57:09|1.90988
20:57:10|1.90988
20:57:11|1.90988
20:57:12|1.90988
20:57:13|1.90988
20:57:14|1.90988
20:57:15|1.90988
20:57:16|1.90988
20:57:17|1.90988
20:57:18|1.90988
20:57:19|1.90988
20:57:20|1.90988
20:57:21|1.90988
20:57:22|1.90988
20:57:23|1.90988
20:57:24|1.90988
20:57:25|1.90978
20:57:26|1.90978
20:57:27|1.90978
20:57:28|1.90978
20:57:29|1.90906
20:57:32|1.90906
20:57:32|1.90906
20:57:33|1.90906
20:57:34|1.90906
20:57:35|1.90906
20:57:36|1.90906
20:57:37|1.90906
20:57:38|1.90906
20:57:39|1.90906
20:57:40|1.90906
20:57:41|1.90906
20:57:42|1.90906
20:57:43|1.90906
20:57:44|1.90906
20:57:45|1.90906
20:57:46|1.90906
20:57:47|1.90906
20:57:48|1.90942
20:57:49|1.90942
20:57:50|1.90942
20:57:51|1.90942
20:57:52|1.90942
20:57:53|1.9096
20:57:54|1.9096
20:57:55|1.9096
20:57:57|1.9096
20:57:58|1.9096
20:58:00|1.9096
20:58:02|1.9096
20:58:04|1.9096
20:58:04|1.90685
20:58:06|1.90685
20:58:07|1.9096
20:58:08|1.9096
20:58:09|1.9096
20:58:10|1.90687
20:58:11|1.90687
20:58:12|1.90687
20:58:13|1.90687
20:58:14|1.90975
20:58:15|1.90975
20:58:16|1.90975
20:58:17|1.90975
20:58:18|1.90685
20:58:19|1.90685
20:58:20|1.90685
20:58:21|1.90685
20:58:22|1.90685
20:58:23|1.90685
20:58:24|1.90685
20:58:25|1.90685
20:58:26|1.90685
20:58:27|1.90685
20:58:28|1.90685
20:58:29|1.90685
20:58:30|1.90685
20:58:31|1.90685
20:58:32|1.90685
20:58:33|1.90685
20:58:34|1.90685
20:58:35|1.90685
20:58:36|1.90685
20:58:37|1.90685
20:58:38|1.90685
20:58:39|1.90828
20:58:40|1.90969
20:58:41|1.90969
20:58:42|1.90685
20:58:43|1.90967
20:58:44|1.90967
20:58:45|1.90967
20:58:46|1.90967
20:58:47|1.90967
20:58:48|1.90967
20:58:49|1.90967
20:58:50|1.90967
20:58:51|1.90685
20:58:52|1.90677
20:58:53|1.90677
20:58:54|1.90677
20:58:55|1.90677
20:58:56|1.90677
20:58:57|1.90677
20:58:58|1.90677
20:58:59|1.90677
20:59:02|1.90677
20:59:04|1.90677
20:59:05|1.90677
20:59:06|1.90677
20:59:07|1.90677
20:59:08|1.90677
20:59:09|1.90677
20:59:10|1.90677
20:59:11|1.90677
20:59:12|1.90677
20:59:13|1.90801
20:59:14|1.90801
20:59:15|1.90801
20:59:16|1.90801
20:59:17|1.90911
20:59:18|1.90801
20:59:19|1.9097
20:59:20|1.9097
20:59:21|1.9097
20:59:22|1.9097
20:59:23|1.9097
20:59:24|1.9097
20:59:25|1.9097
20:59:26|1.9097
20:59:27|1.9097
20:59:28|1.9097
20:59:29|1.90801
20:59:30|1.90801
20:59:31|1.90801
20:59:32|1.90801
20:59:34|1.90801
20:59:35|1.90801
20:59:36|1.90801
20:59:37|1.90801
20:59:38|1.90801
20:59:39|1.90801
20:59:40|1.90801
20:59:41|1.90801
20:59:42|1.90801
20:59:43|1.90801
20:59:44|1.90801
20:59:45|1.90801
20:59:46|1.90801
20:59:47|1.90801
20:59:48|1.90801
20:59:49|1.90801
20:59:50|1.90677
20:59:51|1.90677
20:59:52|1.90677
20:59:53|1.90677
20:59:54|1.90677
20:59:55|1.90677
20:59:56|1.90677
20:59:57|1.90677
20:59:58|1.90677
20:59:59|1.90677
21:00:00|1.90677
21:00:01|1.908
21:00:03|1.908
21:00:04|1.908
21:00:06|1.908
21:00:07|1.91
21:00:08|1.9108
21:00:10|1.91088
21:00:11|1.91088
21:00:13|1.91088
21:00:14|1.91
21:00:15|1.91
21:00:16|1.91
21:00:17|1.91
21:00:19|1.91
21:00:19|1.91
21:00:21|1.91
21:00:21|1.91
21:00:23|1.91
21:00:23|1.91
21:00:25|1.91
21:00:27|1.91
21:00:27|1.91088
21:00:28|1.91088
21:00:29|1.91088
21:00:30|1.91
21:00:31|1.91
21:00:33|1.91
21:00:34|1.91
21:00:35|1.91
21:00:36|1.91
21:00:37|1.91
21:00:38|1.91088
21:00:39|1.91088
21:00:40|1.91088
21:00:41|1.91088
21:00:42|1.91154
21:00:43|1.91
21:00:44|1.91
21:00:45|1.91
21:00:46|1.91
21:00:47|1.91
21:00:48|1.91
21:00:49|1.91
21:00:50|1.91
21:00:51|1.91
21:00:52|1.91
21:00:53|1.91
21:00:54|1.91
21:00:55|1.91
21:00:56|1.91
21:00:57|1.91
21:00:58|1.91
21:00:59|1.91
21:01:00|1.91
21:01:01|1.91153
21:01:02|1.91153
21:01:03|1.91153
21:01:05|1.91153
21:01:07|1.91153
21:01:09|1.91153
21:01:09|1.91153
21:01:10|1.91153
21:01:11|1.91153
21:01:12|1.91153
21:01:14|1.91153
21:01:15|1.91153
21:01:16|1.91153
21:01:16|1.91153
21:01:17|1.91154
21:01:19|1.91154
21:01:20|1.91154
21:01:21|1.91025
21:01:22|1.91025
21:01:23|1.91025
21:01:24|1.91183
21:01:25|1.91153
21:01:26|1.91025
21:01:27|1.91
21:01:28|1.91
21:01:29|1.91
21:01:30|1.91
21:01:32|1.91153
21:01:32|1.91153
21:01:34|1.91153
21:01:35|1.91
21:01:36|1.91
21:01:37|1.91
21:01:38|1.91
21:01:39|1.91
21:01:40|1.91
21:01:41|1.91
21:01:42|1.91
21:01:43|1.91
21:01:44|1.91
21:01:45|1.91
21:01:46|1.91
21:01:47|1.91
21:01:48|1.91
21:01:49|1.90815
21:01:51|1.90815
21:01:52|1.90815
21:01:53|1.90815
21:01:53|1.90815
21:01:55|1.90815
21:01:56|1.90815
21:01:57|1.90815
21:01:58|1.91
21:01:59|1.90814
21:02:00|1.90814
21:02:01|1.90814
21:02:02|1.90814
21:02:04|1.90814
21:02:06|1.90999
21:02:07|1.90999
21:02:07|1.90213
21:02:09|1.90213
21:02:10|1.90213
21:02:12|1.90213
21:02:13|1.90213
21:02:15|1.90213
21:02:16|1.90213
21:02:17|1.90213
21:02:18|1.90213
21:02:18|1.9052
21:02:19|1.9052
21:02:20|1.9052
21:02:22|1.9052
21:02:22|1.9052
21:02:23|1.9052
21:02:24|1.9052
21:02:26|1.9052
21:02:27|1.9052
21:02:28|1.90441
21:02:29|1.90441
21:02:29|1.90441
21:02:31|1.90441
21:02:32|1.90442
21:02:32|1.90442
21:02:34|1.90442
21:02:35|1.90442
21:02:36|1.90442
21:02:37|1.90442
21:02:38|1.90442
21:02:39|1.90442
21:02:40|1.90442
21:02:40|1.90442
21:02:42|1.90442
21:02:43|1.90442
21:02:44|1.90442
21:02:45|1.90442
21:02:46|1.90442
21:02:47|1.90442
21:02:48|1.90462
21:02:49|1.90462
21:02:49|1.90462
21:02:51|1.90895
21:02:52|1.90895
21:02:53|1.90895
21:02:53|1.90895
21:02:54|1.90895
21:02:55|1.90895
21:02:57|1.90475
21:02:58|1.90475
21:02:59|1.90475
21:03:00|1.90475
21:03:01|1.90475
21:03:02|1.90488
21:03:03|1.90488
21:03:04|1.90488
21:03:05|1.90488
21:03:07|1.90488
21:03:09|1.90488
21:03:10|1.90488
21:03:11|1.90488
21:03:12|1.90488
21:03:13|1.90488
21:03:14|1.90488
21:03:14|1.90488
21:03:16|1.90488
21:03:18|1.90488
21:03:18|1.90488
21:03:19|1.90488
21:03:20|1.90488
21:03:21|1.90887
21:03:22|1.90887
21:03:23|1.90507
21:03:25|1.90507
21:03:25|1.90507
21:03:26|1.90507
21:03:27|1.90507
21:03:29|1.90507
21:03:29|1.90507
21:03:30|1.90507
21:03:31|1.90507
21:03:33|1.90507
21:03:34|1.90831
21:03:35|1.90831
21:03:36|1.90831
21:03:37|1.90831
21:03:38|1.90831
21:03:40|1.90801
21:03:40|1.90801
21:03:41|1.90801
21:03:42|1.90801
21:03:43|1.90508
21:03:44|1.90508
21:03:45|1.90508
21:03:46|1.90508
21:03:47|1.90508
21:03:48|1.90508
21:03:49|1.90508
21:03:50|1.90508
21:03:51|1.90508
21:03:52|1.90508
21:03:53|1.90798
21:03:54|1.90798
21:03:55|1.90798
21:03:56|1.90798
21:03:57|1.90798
21:03:58|1.90798
21:03:59|1.90798
21:04:00|1.90798
21:04:01|1.90798
21:04:02|1.90798
21:04:03|1.90798
21:04:04|1.90798
21:04:05|1.90798
21:04:07|1.90798
21:04:09|1.908
21:04:11|1.908
21:04:12|1.90792
21:04:14|1.90792
21:04:15|1.90792
21:04:16|1.90792
21:04:17|1.90792
21:04:18|1.90792
21:04:19|1.90792
21:04:20|1.90792
21:04:21|1.90792
21:04:22|1.90792
21:04:23|1.90792
21:04:24|1.90792
21:04:25|1.90792
21:04:26|1.90792
21:04:27|1.90792
21:04:28|1.90794
21:04:29|1.90794
21:04:30|1.90794
21:04:31|1.90794
21:04:32|1.90794
21:04:33|1.90794
21:04:34|1.90794
21:04:35|1.90794
21:04:36|1.90794
21:04:37|1.90794
21:04:38|1.90794
21:04:39|1.90794
21:04:40|1.90794
21:04:41|1.90794
21:04:42|1.90794
21:04:43|1.90794
21:04:44|1.90794
21:04:45|1.90794
21:04:46|1.90794
21:04:47|1.90794
21:04:48|1.90794
21:04:49|1.90794
21:04:50|1.90794
21:04:51|1.90756
21:04:52|1.90756
21:04:53|1.90756
21:04:54|1.90756
21:04:55|1.90756
21:04:56|1.90756
21:04:57|1.90756
21:04:58|1.90756
21:04:59|1.90756
21:05:00|1.90719
21:05:01|1.90719
21:05:02|1.90719
21:05:04|1.90719
21:05:05|1.90719
21:05:05|1.90719
21:05:06|1.90719
21:05:09|1.90719
21:05:10|1.90719
21:05:12|1.90719
21:05:13|1.90713
21:05:15|1.90713
21:05:16|1.90713
21:05:16|1.90713
21:05:18|1.90473
21:05:18|1.90473
21:05:20|1.90473
21:05:21|1.90473
21:05:21|1.90473
21:05:23|1.90473
21:05:24|1.90473
21:05:24|1.90473
21:05:26|1.90473
21:05:28|1.90473
21:05:28|1.90473
21:05:29|1.90473
21:05:30|1.90473
21:05:31|1.90473
21:05:32|1.90719
21:05:34|1.90719
21:05:34|1.90719
21:05:35|1.90775
21:05:36|1.90775
21:05:37|1.90775
21:05:39|1.90775
21:05:39|1.90775
21:05:40|1.90775
21:05:41|1.90477
21:05:42|1.90477
21:05:43|1.90477
21:05:45|1.90477
21:05:46|1.90477
21:05:46|1.90477
21:05:47|1.90477
21:05:48|1.90477
21:05:49|1.90477
21:05:50|1.90477
21:05:51|1.90477
21:05:52|1.90477
21:05:53|1.90477
21:05:55|1.90477
21:05:55|1.90477
21:05:56|1.90477
21:05:57|1.90477
21:05:59|1.90477
21:06:00|1.90477
21:06:00|1.90477
21:06:01|1.90477
21:06:02|1.90477
21:06:03|1.90477
21:06:04|1.90772
21:06:05|1.90772
21:06:06|1.90772
21:06:08|1.90772
21:06:10|1.90772
21:06:11|1.90772
21:06:12|1.90772
21:06:14|1.90772
21:06:16|1.90772
21:06:18|1.90757
21:06:18|1.90757
21:06:19|1.90757
21:06:20|1.90757
21:06:21|1.90757
21:06:22|1.90757
21:06:23|1.90757
21:06:24|1.90757
21:06:25|1.90775
21:06:26|1.90775
21:06:27|1.90775
21:06:28|1.90775
21:06:29|1.90775
21:06:30|1.90775
21:06:31|1.90775
21:06:32|1.90775
21:06:33|1.90775
21:06:34|1.90775
21:06:35|1.90775
21:06:36|1.90775
21:06:37|1.90775
21:06:39|1.90775
21:06:39|1.90765
21:06:40|1.90765
21:06:41|1.90765
21:06:42|1.90765
21:06:43|1.90765
21:06:44|1.90765
21:06:45|1.90765
21:06:46|1.90765
21:06:47|1.90765
21:06:48|1.90765
21:06:49|1.90765
21:06:50|1.90765
21:06:51|1.90765
21:06:52|1.90765
21:06:54|1.90765
21:06:55|1.90759
21:06:55|1.90459
21:06:56|1.90391
21:06:57|1.90391
21:06:59|1.9039
21:07:00|1.90391
21:07:00|1.90391
21:07:01|1.90391
21:07:02|1.90391
21:07:04|1.90391
21:07:04|1.90391
21:07:06|1.90391
21:07:06|1.90391
21:07:07|1.90391
21:07:08|1.90372
21:07:11|1.90372
21:07:12|1.90372
21:07:13|1.90371
21:07:14|1.90371
21:07:15|1.90372
21:07:16|1.90391
21:07:16|1.90391
21:07:18|1.90391
21:07:18|1.90391
21:07:20|1.90371
21:07:20|1.90371
21:07:22|1.90371
21:07:22|1.90372
21:07:25|1.90372
21:07:25|1.90372
21:07:26|1.90371
21:07:27|1.90371
21:07:28|1.90371
21:07:29|1.90371
21:07:30|1.90371
21:07:31|1.90371
21:07:32|1.90371
21:07:33|1.90371
21:07:35|1.904
21:07:36|1.904
21:07:37|1.904
21:07:38|1.90488
21:07:39|1.904
21:07:40|1.904
21:07:41|1.904
21:07:42|1.904
21:07:43|1.904
21:07:44|1.904
21:07:45|1.904
21:07:46|1.904
21:07:47|1.9048
21:07:48|1.9048
21:07:49|1.9048
21:07:50|1.9048
21:07:51|1.9048
21:07:52|1.9048
21:07:53|1.9048
21:07:54|1.9048
21:07:55|1.9052
21:07:56|1.9052
21:07:58|1.9052
21:07:59|1.90609
21:08:00|1.90609
21:08:01|1.90609
21:08:02|1.90609
21:08:03|1.90609
21:08:04|1.90609
21:08:05|1.90609
21:08:06|1.90609
21:08:07|1.91
21:08:08|1.91
21:08:09|1.91
21:08:10|1.91
21:08:11|1.91
21:08:13|1.90627
21:08:15|1.90627
21:08:16|1.90627
21:08:17|1.90627
21:08:18|1.90627
21:08:19|1.90627
21:08:21|1.90627
21:08:21|1.90627
21:08:22|1.90627
21:08:24|1.90627
21:08:25|1.90627
21:08:27|1.90957
21:08:28|1.90957
21:08:30|1.90629
21:08:30|1.90895
21:08:31|1.90999
21:08:32|1.90999
21:08:34|1.90658
21:08:34|1.90658
21:08:35|1.90658
21:08:36|1.90658
21:08:38|1.90677
21:08:39|1.90677
21:08:39|1.90677
21:08:40|1.90677
21:08:41|1.90677
21:08:42|1.90677
21:08:43|1.90677
21:08:44|1.90955
21:08:45|1.90955
21:08:46|1.90623
21:08:47|1.90623
21:08:49|1.90623
21:08:49|1.90623
21:08:50|1.90628
21:08:51|1.90628
21:08:52|1.90628
21:08:54|1.90628
21:08:55|1.90628
21:08:55|1.90628
21:08:56|1.90628
21:08:57|1.90628
21:08:59|1.90628
21:09:00|1.90628
21:09:01|1.90628
21:09:01|1.90628
21:09:04|1.90628
21:09:04|1.90628
21:09:05|1.90628
21:09:06|1.90628
21:09:07|1.90628
21:09:08|1.90628
21:09:09|1.90628
21:09:10|1.90628
21:09:11|1.90628
21:09:13|1.90974
21:09:14|1.90974
21:09:15|1.90974
21:09:16|1.90974
21:09:18|1.90974
21:09:18|1.90974
21:09:20|1.90974
21:09:20|1.90974
21:09:22|1.90974
21:09:23|1.90974
21:09:24|1.90974
21:09:25|1.90974
21:09:26|1.90974
21:09:27|1.90974
21:09:28|1.90978
21:09:30|1.90978
21:09:31|1.90978
21:09:32|1.90978
21:09:33|1.90978
21:09:34|1.90978
21:09:35|1.90978
21:09:36|1.90978
21:09:37|1.90972
21:09:38|1.90968
21:09:40|1.90968
21:09:41|1.90968
21:09:42|1.90968
21:09:43|1.90968
21:09:44|1.90968
21:09:45|1.90968
21:09:46|1.90968
21:09:47|1.90968
21:09:48|1.90968
21:09:48|1.90968
21:09:49|1.90968
21:09:51|1.90968
21:09:52|1.90968
21:09:52|1.90958
21:09:54|1.90958
21:09:55|1.90958
21:09:57|1.90958
21:09:57|1.90958
21:09:59|1.90958
21:09:59|1.90657
21:10:00|1.90656
21:10:02|1.90656
21:10:03|1.90656
21:10:03|1.90656
21:10:04|1.90656
21:10:05|1.90656
21:10:06|1.90656
21:10:07|1.90656
21:10:10|1.90656
21:10:11|1.90656
21:10:11|1.90656
21:10:12|1.90656
21:10:13|1.90656
21:10:16|1.90975
21:10:17|1.90975
21:10:18|1.90975
21:10:20|1.90975
21:10:20|1.90975
21:10:22|1.90968
21:10:23|1.90968
21:10:25|1.90968
21:10:26|1.90665
21:10:27|1.90667
21:10:27|1.90667
21:10:28|1.90667
21:10:30|1.90667
21:10:31|1.90667
21:10:31|1.90667
21:10:32|1.90667
21:10:33|1.90667
21:10:35|1.90667
21:10:35|1.9068
21:10:37|1.9068
21:10:38|1.9068
21:10:39|1.9068
21:10:39|1.9068
21:10:41|1.9068
21:10:42|1.9068
21:10:43|1.9068
21:10:43|1.9068
21:10:45|1.9068
21:10:46|1.9068
21:10:46|1.9068
21:10:47|1.9068
21:10:48|1.9068
21:10:49|1.9068
21:10:50|1.90899
21:10:51|1.90899
21:10:52|1.90899
21:10:54|1.90899
21:10:55|1.90899
21:10:55|1.90899
21:10:56|1.90899
21:10:58|1.90968
21:10:59|1.90968
21:10:59|1.90968
21:11:00|1.90968
21:11:02|1.90968
21:11:03|1.91023
21:11:04|1.91023
21:11:05|1.91023
21:11:06|1.91023
21:11:07|1.91023
21:11:07|1.91023
21:11:09|1.91023
21:11:09|1.91023
21:11:10|1.90968
21:11:12|1.90968
21:11:13|1.90968
21:11:15|1.91094
21:11:17|1.91094
21:11:18|1.91094
21:11:19|1.91094
21:11:20|1.91094
21:11:21|1.91094
21:11:22|1.91094
21:11:23|1.91094
21:11:24|1.91094
21:11:25|1.91094
21:11:26|1.91066
21:11:27|1.91066
21:11:28|1.91122
21:11:29|1.91091
21:11:30|1.91091
21:11:31|1.91091
21:11:32|1.91091
21:11:34|1.90999
21:11:35|1.90999
21:11:36|1.90999
21:11:37|1.90999
21:11:38|1.90999
21:11:39|1.90951
21:11:40|1.90999
21:11:41|1.90999
21:11:42|1.91
21:11:42|1.91
21:11:44|1.91
21:11:45|1.91
21:11:47|1.91
21:11:47|1.91
21:11:48|1.91
21:11:50|1.91
21:11:51|1.91
21:11:51|1.91
21:11:52|1.91
21:11:53|1.91
21:11:54|1.91
21:11:56|1.91
21:11:57|1.91
21:11:58|1.91
21:11:59|1.91
21:12:00|1.91
21:12:00|1.91
21:12:01|1.91
21:12:03|1.91
21:12:04|1.91
21:12:04|1.91
21:12:05|1.91
21:12:06|1.91
21:12:07|1.91
21:12:08|1.91
21:12:09|1.91
21:12:10|1.91
21:12:11|1.9095
21:12:13|1.9095
21:12:14|1.9095
21:12:15|1.9095
21:12:17|1.9095
21:12:18|1.9095
21:12:19|1.9095
21:12:20|1.9095
21:12:22|1.9095
21:12:23|1.9095
21:12:24|1.9095
21:12:25|1.91
21:12:26|1.91
21:12:27|1.90949
21:12:28|1.90949
21:12:29|1.90949
21:12:29|1.90949
21:12:30|1.90949
21:12:32|1.90949
21:12:33|1.90949
21:12:33|1.90949
21:12:36|1.90949
21:12:37|1.90949
21:12:39|1.90949
21:12:39|1.9075
21:12:41|1.9075
21:12:41|1.9075
21:12:42|1.9075
21:12:43|1.9075
21:12:44|1.9075
21:12:47|1.9075
21:12:47|1.9075
21:12:49|1.9075
21:12:50|1.9075
21:12:50|1.9075
21:12:51|1.9075
21:12:53|1.9075
21:12:54|1.9075
21:12:55|1.9075
21:12:56|1.9075
21:12:57|1.9075
21:12:58|1.9075
21:12:59|1.9075
21:13:00|1.9075
21:13:01|1.9075
21:13:02|1.9075
21:13:03|1.9075
21:13:04|1.9075
21:13:05|1.90899
21:13:06|1.90899
21:13:07|1.90899
21:13:08|1.90899
21:13:09|1.90899
21:13:10|1.90899
21:13:11|1.90899
21:13:12|1.90899
21:13:13|1.90899
21:13:14|1.90899
21:13:15|1.90899
21:13:17|1.90899
21:13:18|1.90899
21:13:19|1.9075
21:13:21|1.9075
21:13:23|1.9075
21:13:24|1.90949
21:13:24|1.90949
21:13:25|1.90949
21:13:26|1.90949
21:13:28|1.9075
21:13:28|1.9075
21:13:29|1.9075
21:13:31|1.9075
21:13:31|1.9075
21:13:32|1.9075
21:13:33|1.9075
21:13:34|1.9075
21:13:35|1.9075
21:13:36|1.9075
21:13:37|1.9075
21:13:38|1.9075
21:13:39|1.9075
21:13:40|1.9075
21:13:41|1.9075
21:13:42|1.9075
21:13:43|1.9075
21:13:45|1.9075
21:13:46|1.9075
21:13:47|1.9075
21:13:48|1.9075
21:13:49|1.9075
21:13:50|1.9075
21:13:51|1.9075
21:13:52|1.9075
21:13:53|1.9075
21:13:54|1.9075
21:13:55|1.9075
21:13:57|1.9075
21:13:57|1.9075
21:13:58|1.9075
21:13:59|1.9075
21:14:00|1.9075
21:14:01|1.9075
21:14:02|1.9075
21:14:03|1.9075
21:14:04|1.9075
21:14:05|1.9075
21:14:06|1.9075
21:14:07|1.9075
21:14:08|1.9075
21:14:09|1.9075
21:14:10|1.908
21:14:11|1.908
21:14:12|1.908
21:14:13|1.908
21:14:14|1.908
21:14:15|1.908
21:14:17|1.908
21:14:19|1.908
21:14:19|1.908
21:14:21|1.908
21:14:21|1.908
21:14:22|1.908
21:14:23|1.908
21:14:25|1.908
21:14:25|1.908
21:14:26|1.908
21:14:27|1.908
21:14:28|1.9095
21:14:30|1.9095
21:14:30|1.9095
21:14:32|1.9095
21:14:33|1.9095
21:14:34|1.9095
21:14:34|1.9095
21:14:35|1.9095
21:14:36|1.9095
21:14:37|1.9095
21:14:39|1.9095
21:14:40|1.9095
21:14:41|1.9095
21:14:43|1.9095
21:14:44|1.9095
21:14:45|1.9095
21:14:46|1.9095
21:14:47|1.9095
21:14:48|1.91
21:14:49|1.91
21:14:50|1.91
21:14:51|1.91
21:14:52|1.91
21:14:53|1.91
21:14:54|1.91
21:14:55|1.91
21:14:56|1.91
21:14:57|1.91
21:14:58|1.91
21:15:00|1.91
21:15:00|1.91
21:15:02|1.90999
21:15:03|1.90999
21:15:04|1.9095
21:15:05|1.9095
21:15:05|1.9095
21:15:08|1.9095
21:15:08|1.9095
21:15:09|1.9095
21:15:10|1.9095
21:15:11|1.9095
21:15:14|1.9095
21:15:14|1.9095
21:15:15|1.9095
21:15:16|1.9095
21:15:18|1.9095
21:15:20|1.91
21:15:22|1.91
21:15:22|1.91
21:15:25|1.91
21:15:26|1.91
21:15:26|1.91
21:15:27|1.91
21:15:28|1.91
21:15:29|1.91
21:15:30|1.91
21:15:32|1.91
21:15:32|1.91
21:15:33|1.91
21:15:34|1.91
21:15:35|1.91
21:15:36|1.91
21:15:37|1.91
21:15:38|1.91
21:15:39|1.91
21:15:40|1.91
21:15:41|1.91
21:15:42|1.91
21:15:43|1.91
21:15:44|1.91
21:15:45|1.91
21:15:46|1.91
21:15:48|1.90974
21:15:49|1.90974
21:15:50|1.90974
21:15:51|1.90974
21:15:52|1.90974
21:15:53|1.90974
21:15:54|1.90974
21:15:55|1.90974
21:15:56|1.90974
21:15:57|1.90974
21:15:58|1.90974
21:15:59|1.90974
21:16:00|1.90974
21:16:01|1.90974
21:16:02|1.90974
21:16:03|1.90974
21:16:04|1.90974
21:16:05|1.90974
21:16:06|1.90974
21:16:07|1.90974
21:16:08|1.90974
21:16:09|1.90974
21:16:10|1.90974
21:16:11|1.90974
21:16:12|1.90974
21:16:13|1.90974
21:16:14|1.91
21:16:15|1.91
21:16:16|1.91
21:16:17|1.91
21:16:18|1.91
21:16:20|1.91
21:16:22|1.91
21:16:24|1.91081
21:16:25|1.91081
21:16:25|1.91081
21:16:26|1.91081
21:16:27|1.91081
21:16:28|1.91081
21:16:29|1.91081
21:16:30|1.91081
21:16:31|1.91081
21:16:32|1.91081
21:16:34|1.91081
21:16:34|1.91081
21:16:35|1.91106
21:16:36|1.91106
21:16:38|1.91106
21:16:39|1.91285
21:16:40|1.91285
21:16:41|1.91285
21:16:42|1.91068
21:16:43|1.91068
21:16:44|1.91068
21:16:45|1.91068
21:16:46|1.91068
21:16:47|1.91068
21:16:48|1.91068
21:16:50|1.91068
21:16:51|1.91068
21:16:52|1.91068
21:16:52|1.91068
21:16:54|1.91068
21:16:55|1.91068
21:16:56|1.91068
21:16:57|1.91068
21:16:58|1.91068
21:16:58|1.91068
21:17:00|1.91068
21:17:01|1.91068
21:17:02|1.91068
21:17:03|1.91068
21:17:04|1.91068
21:17:05|1.91342
21:17:06|1.91342
21:17:06|1.91342
21:17:08|1.91342
21:17:09|1.91486
21:17:09|1.91486
21:17:11|1.91486
21:17:12|1.91486
21:17:13|1.91449
21:17:14|1.9119
21:17:15|1.9119
21:17:15|1.9119
21:17:16|1.9119
21:17:18|1.9119
21:17:19|1.9119
21:17:21|1.9119
21:17:23|1.9119
21:17:23|1.9119
21:17:24|1.9119
21:17:25|1.9119
21:17:26|1.91486
21:17:28|1.91486
21:17:29|1.91486
21:17:30|1.91342
21:17:31|1.91342
21:17:32|1.91486
21:17:33|1.91491
21:17:34|1.91491
21:17:35|1.91491
21:17:36|1.91491
21:17:37|1.9155
21:17:38|1.9155
21:17:39|1.9155
21:17:40|1.9155
21:17:41|1.9155
21:17:42|1.9155
21:17:43|1.91491
21:17:44|1.91491
21:17:45|1.91491
21:17:46|1.91491
21:17:47|1.91491
21:17:48|1.91491
21:17:49|1.91491
21:17:50|1.91491
21:17:51|1.9152
21:17:52|1.9152
21:17:53|1.9152
21:17:54|1.9152
21:17:55|1.9152
21:17:56|1.9152
21:17:57|1.9152
21:17:58|1.9152
21:17:59|1.9152
21:18:00|1.9152
21:18:01|1.9152
21:18:02|1.9152
21:18:03|1.9152
21:18:04|1.9152
21:18:05|1.91491
21:18:06|1.91491
21:18:07|1.91995
21:18:08|1.91995
21:18:09|1.91995
21:18:10|1.91995
21:18:11|1.91886
21:18:12|1.91886
21:18:13|1.9184
21:18:14|1.9184
21:18:15|1.91882
21:18:17|1.91882
21:18:18|1.91882
21:18:19|1.91882
21:18:20|1.9188
21:18:22|1.9188
21:18:23|1.9188
21:18:23|1.9188
21:18:25|1.9188
21:18:26|1.9188
21:18:27|1.9188
21:18:28|1.9188
21:18:29|1.9188
21:18:30|1.9188
21:18:31|1.9188
21:18:32|1.91999
21:18:33|1.91999
21:18:34|1.91999
21:18:35|1.91924
21:18:36|1.91705
21:18:36|1.91705
21:18:38|1.91705
21:18:39|1.91705
21:18:40|1.91705
21:18:41|1.91705
21:18:43|1.91705
21:18:43|1.91705
21:18:45|1.91705
21:18:45|1.91705
21:18:46|1.91705
21:18:48|1.91705
21:18:49|1.91705
21:18:50|1.91705
21:18:50|1.91995
21:18:51|1.91995
21:18:52|1.91995
21:18:55|1.91995
21:18:56|1.9216
21:18:57|1.92021
21:18:58|1.92021
21:18:59|1.92021
21:19:00|1.91996
21:19:01|1.91996
21:19:02|1.91996
21:19:03|1.91996
21:19:04|1.91996
21:19:05|1.91996
21:19:06|1.91996
21:19:07|1.91996
21:19:08|1.91996
21:19:09|1.91996
21:19:10|1.91996
21:19:11|1.91996
21:19:12|1.91996
21:19:13|1.91996
21:19:14|1.92269
21:19:15|1.92269
21:19:16|1.92269
21:19:17|1.92269
21:19:18|1.92269
21:19:20|1.92269
21:19:21|1.92269
21:19:23|1.92269
21:19:24|1.92269
21:19:26|1.92269
21:19:26|1.92269
21:19:28|1.92269
21:19:29|1.92269
21:19:30|1.92269
21:19:30|1.92319
21:19:31|1.92269
21:19:33|1.92503
21:19:35|1.92503
21:19:36|1.92503
21:19:37|1.92539
21:19:38|1.92539
21:19:39|1.92539
21:19:40|1.92539
21:19:41|1.92539
21:19:42|1.92539
21:19:42|1.92539
21:19:43|1.92539
21:19:45|1.92539
21:19:46|1.92539
21:19:47|1.9257
21:19:48|1.92571
21:19:49|1.92571
21:19:50|1.92571
21:19:50|1.92571
21:19:52|1.92571
21:19:53|1.92571
21:19:53|1.92571
21:19:54|1.92571
21:19:56|1.92571
21:19:57|1.92571
21:19:58|1.92571
21:19:58|1.92571
21:19:59|1.92571
21:20:01|1.92571
21:20:02|1.92571
21:20:03|1.92571
21:20:04|1.92571
21:20:05|1.92571
21:20:06|1.92571
21:20:06|1.92601
21:20:08|1.92601
21:20:09|1.92601
21:20:10|1.92601
21:20:11|1.926
21:20:12|1.92601
21:20:13|1.92601
21:20:14|1.92669
21:20:14|1.92669
21:20:16|1.92669
21:20:17|1.92669
21:20:18|1.92667
21:20:19|1.92667
21:20:20|1.92667
21:20:20|1.92667
21:20:22|1.92692
21:20:24|1.9278
21:20:26|1.9278
21:20:26|1.92768
21:20:28|1.9278
21:20:30|1.92842
21:20:31|1.92842
21:20:33|1.92842
21:20:33|1.92842
21:20:34|1.92842
21:20:36|1.92842
21:20:36|1.9278
21:20:38|1.92844
21:20:38|1.92844
21:20:40|1.92671
21:20:40|1.92671
21:20:41|1.92671
21:20:42|1.92671
21:20:43|1.92671
21:20:45|1.92671
21:20:45|1.92899
21:20:46|1.92899
21:20:47|1.92899
21:20:48|1.92899
21:20:50|1.92899
21:20:51|1.92899
21:20:51|1.92899
21:20:52|1.92899
21:20:53|1.92899
21:20:55|1.92899
21:20:56|1.92899
21:20:56|1.92679
21:20:57|1.92944
21:20:59|1.92944
21:21:00|1.92899
21:21:00|1.92899
21:21:02|1.92899
21:21:03|1.92666
21:21:04|1.92666
21:21:04|1.92666
21:21:05|1.92666
21:21:06|1.92666
21:21:07|1.92666
21:21:08|1.92666
21:21:09|1.92666
21:21:11|1.92666
21:21:11|1.92666
21:21:13|1.9266
21:21:13|1.9266
21:21:14|1.9266
21:21:15|1.9266
21:21:16|1.9266
21:21:18|1.9266
21:21:18|1.9266
21:21:19|1.9266
21:21:22|1.9266
21:21:22|1.9266
21:21:24|1.9266
21:21:26|1.92612
21:21:27|1.92612
21:21:28|1.92612
21:21:29|1.92612
21:21:30|1.92612
21:21:31|1.92612
21:21:31|1.92612
21:21:33|1.92369
21:21:34|1.92369
21:21:35|1.92374
21:21:36|1.92374
21:21:37|1.92374
21:21:39|1.92374
21:21:39|1.92374
21:21:41|1.92374
21:21:42|1.92374
21:21:43|1.92374
21:21:44|1.92374
21:21:45|1.92616
21:21:46|1.92655
21:21:48|1.92655
21:21:48|1.92655
21:21:49|1.92655
21:21:50|1.92655
21:21:51|1.92371
21:21:52|1.92371
21:21:53|1.92371
21:21:54|1.92371
21:21:55|1.92371
21:21:56|1.92371
21:21:57|1.92371
21:21:58|1.92371
21:21:59|1.92371
21:22:00|1.92371
21:22:01|1.92371
21:22:02|1.92371
21:22:03|1.92371
21:22:04|1.92371
21:22:05|1.92371
21:22:06|1.92371
21:22:07|1.92654
21:22:08|1.92654
21:22:09|1.92654
21:22:10|1.92654
21:22:11|1.92654
21:22:12|1.92654
21:22:13|1.92654
21:22:14|1.92401
21:22:16|1.92401
21:22:16|1.92401
21:22:17|1.92401
21:22:18|1.92401
21:22:19|1.92401
21:22:20|1.92401
21:22:21|1.92401
21:22:22|1.92401
21:22:23|1.92401
21:22:25|1.92401
21:22:27|1.92401
21:22:28|1.9266
21:22:29|1.9266
21:22:31|1.9266
21:22:32|1.9266
21:22:33|1.9266
21:22:33|1.9266
21:22:35|1.9266
21:22:36|1.9266
21:22:37|1.92402
21:22:39|1.92402
21:22:39|1.92402
21:22:40|1.92402
21:22:42|1.92402
21:22:43|1.92402
21:22:44|1.92402
21:22:44|1.92402
21:22:46|1.92402
21:22:47|1.92823
21:22:47|1.92823
21:22:49|1.92823
21:22:49|1.92823
21:22:50|1.92823
21:22:51|1.92823
21:22:52|1.92421
21:22:53|1.92421
21:22:54|1.92458
21:22:56|1.92458
21:22:57|1.92458
21:22:58|1.92458
21:22:59|1.92458
21:23:00|1.92458
21:23:00|1.92458
21:23:02|1.92458
21:23:03|1.92458
21:23:04|1.92868
21:23:05|1.92868
21:23:06|1.92868
21:23:07|1.92504
21:23:08|1.92504
21:23:09|1.92836
21:23:10|1.92836
21:23:11|1.92836
21:23:12|1.92836
21:23:13|1.92836
21:23:14|1.92836
21:23:14|1.92836
21:23:16|1.92836
21:23:17|1.92453
21:23:18|1.92453
21:23:19|1.92453
21:23:20|1.92453
21:23:21|1.92453
21:23:22|1.92453
21:23:22|1.92453
21:23:23|1.92453
21:23:24|1.92453
21:23:27|1.92453
21:23:29|1.92453
21:23:30|1.92453
21:23:31|1.92892
21:23:33|1.92892
21:23:34|1.92892
21:23:35|1.92892
21:23:36|1.92892
21:23:37|1.92892
21:23:38|1.92892
21:23:39|1.92892
21:23:40|1.92892
21:23:41|1.92892
21:23:42|1.92892
21:23:43|1.92892
21:23:44|1.92892
21:23:45|1.92892
21:23:46|1.92897
21:23:47|1.92897
21:23:48|1.92897
21:23:48|1.92897
21:23:49|1.92897
21:23:51|1.92897
21:23:52|1.92897
21:23:54|1.92897
21:23:55|1.92588
21:23:56|1.92588
21:23:56|1.92588
21:23:57|1.92588
21:23:58|1.92588
21:23:59|1.92898
21:24:00|1.9261
21:24:02|1.9261
21:24:03|1.9261
21:24:04|1.9261
21:24:06|1.9261
21:24:06|1.9261
21:24:07|1.9261
21:24:08|1.9261
21:24:09|1.9261
21:24:10|1.9261
21:24:11|1.9261
21:24:12|1.9261
21:24:13|1.9261
21:24:14|1.9261
21:24:15|1.9261
21:24:16|1.9261
21:24:17|1.9261
21:24:18|1.9261
21:24:19|1.9261
21:24:20|1.9261
21:24:21|1.92822
21:24:22|1.92822
21:24:23|1.92822
21:24:24|1.92822
21:24:26|1.92822
21:24:27|1.92899
21:24:29|1.92899
21:24:31|1.92899
21:24:33|1.92899
21:24:34|1.92827
21:24:35|1.92827
21:24:36|1.92827
21:24:37|1.92827
21:24:38|1.92827
21:24:39|1.92827
21:24:40|1.92827
21:24:42|1.92827
21:24:43|1.92827
21:24:44|1.92827
21:24:45|1.92827
21:24:46|1.92827
21:24:47|1.92827
21:24:48|1.92827
21:24:50|1.92827
21:24:51|1.92827
21:24:52|1.92827
21:24:53|1.92827
21:24:54|1.92827
21:24:55|1.92827
21:24:56|1.92827
21:24:57|1.92827
21:24:58|1.92827
21:24:59|1.928
21:24:59|1.928
21:25:00|1.928
21:25:01|1.928
21:25:02|1.928
21:25:04|1.928
21:25:05|1.928
21:25:06|1.928
21:25:08|1.928
21:25:09|1.928
21:25:09|1.928
21:25:10|1.928
21:25:12|1.928
21:25:12|1.928
21:25:13|1.928
21:25:14|1.928
21:25:15|1.92944
21:25:16|1.92944
21:25:17|1.92944
21:25:18|1.93084
21:25:19|1.93134
21:25:20|1.93134
21:25:21|1.93134
21:25:22|1.93134
21:25:23|1.93134
21:25:25|1.93134
21:25:25|1.93134
21:25:26|1.93134
21:25:27|1.92828
21:25:30|1.92828
21:25:31|1.92828
21:25:32|1.92845
21:25:33|1.92845
21:25:34|1.92845
21:25:35|1.92845
21:25:36|1.92845
21:25:37|1.93192
21:25:38|1.93192
21:25:39|1.93192
21:25:40|1.93192
21:25:41|1.93192
21:25:42|1.93192
21:25:44|1.93189
21:25:45|1.93189
21:25:46|1.93189
21:25:47|1.93189
21:25:48|1.93189
21:25:48|1.93189
21:25:50|1.93189
21:25:51|1.93189
21:25:52|1.93189
21:25:52|1.93189
21:25:53|1.92857
21:25:55|1.92857
21:25:55|1.92857
21:25:56|1.93166
21:25:58|1.93166
21:25:59|1.93166
21:25:59|1.93166
21:26:01|1.93166
21:26:01|1.93166
21:26:03|1.93
21:26:04|1.92771
21:26:05|1.92771
21:26:06|1.92801
21:26:07|1.92801
21:26:08|1.92801
21:26:08|1.92801
21:26:10|1.92801
21:26:11|1.92801
21:26:12|1.92801
21:26:13|1.92801
21:26:14|1.926
21:26:15|1.926
21:26:16|1.926
21:26:17|1.926
21:26:18|1.926
21:26:19|1.926
21:26:20|1.928
21:26:21|1.928
21:26:22|1.928
21:26:23|1.92962
21:26:24|1.92962
21:26:25|1.92962
21:26:26|1.92799
21:26:27|1.92799
21:26:28|1.92799
21:26:30|1.92799
21:26:31|1.92799
21:26:33|1.92799
21:26:35|1.92799
21:26:36|1.92799
21:26:36|1.92799
21:26:38|1.92799
21:26:38|1.92799
21:26:39|1.92799
21:26:40|1.92799
21:26:41|1.92799
21:26:42|1.92799
21:26:43|1.92799
21:26:44|1.92799
21:26:45|1.92799
21:26:46|1.92799
21:26:48|1.92799
21:26:49|1.92799
21:26:50|1.92799
21:26:51|1.92771
21:26:52|1.92771
21:26:53|1.92771
21:26:54|1.92771
21:26:55|1.92598
21:26:56|1.92598
21:26:57|1.92598
21:26:58|1.92598
21:26:59|1.92598
21:27:00|1.92598
21:27:01|1.92598
21:27:02|1.92598
21:27:03|1.92598
21:27:04|1.92598
21:27:05|1.92598
21:27:06|1.92598
21:27:07|1.92598
21:27:08|1.92598
21:27:09|1.92598
21:27:11|1.92598
21:27:11|1.92598
21:27:12|1.92598
21:27:13|1.92598
21:27:14|1.92598
21:27:15|1.92598
21:27:16|1.92598
21:27:17|1.92598
21:27:18|1.92598
21:27:19|1.92598
21:27:20|1.92598
21:27:21|1.92598
21:27:22|1.92598
21:27:23|1.92598
21:27:24|1.92598
21:27:26|1.92598
21:27:27|1.92598
21:27:29|1.92598
21:27:31|1.92598
21:27:31|1.92598
21:27:33|1.92598
21:27:34|1.92598
21:27:35|1.92598
21:27:36|1.92598
21:27:38|1.925
21:27:39|1.925
21:27:40|1.925
21:27:41|1.925
21:27:42|1.925
21:27:43|1.925
21:27:44|1.925
21:27:45|1.92548
21:27:46|1.92548
21:27:47|1.92548
21:27:48|1.92548
21:27:49|1.92548
21:27:51|1.92548
21:27:52|1.92548
21:27:53|1.92548
21:27:54|1.92597
21:27:55|1.92597
21:27:56|1.92597
21:27:57|1.92597
21:27:58|1.92597
21:27:59|1.92597
21:28:00|1.92597
21:28:01|1.92597
21:28:02|1.92597
21:28:03|1.92597
21:28:04|1.92597
21:28:05|1.92547
21:28:06|1.92547
21:28:07|1.92547
21:28:08|1.92547
21:28:09|1.92547
21:28:10|1.92547
21:28:11|1.92547
21:28:12|1.92547
21:28:13|1.92547
21:28:14|1.92547
21:28:15|1.92547
21:28:17|1.92547
21:28:17|1.92547
21:28:19|1.92547
21:28:20|1.92547
21:28:21|1.92547
21:28:22|1.92547
21:28:22|1.92547
21:28:23|1.92547
21:28:24|1.92547
21:28:25|1.92547
21:28:27|1.92547
21:28:27|1.92547
21:28:28|1.92547
21:28:30|1.92447
21:28:32|1.92447
21:28:33|1.92447
21:28:34|1.92447
21:28:35|1.92447
21:28:37|1.92447
21:28:38|1.92447
21:28:39|1.92497
21:28:40|1.92497
21:28:41|1.92497
21:28:42|1.92497
21:28:43|1.92497
21:28:44|1.92497
21:28:46|1.92547
21:28:47|1.92547
21:28:48|1.92547
21:28:48|1.92547
21:28:50|1.92547
21:28:51|1.92547
21:28:53|1.92547
21:28:53|1.92547
21:28:54|1.92547
21:28:56|1.92547
21:28:56|1.92547
21:28:57|1.92547
21:28:58|1.92547
21:28:59|1.92547
21:29:00|1.92547
21:29:01|1.92547
21:29:02|1.92547
21:29:03|1.92547
21:29:04|1.92547
21:29:05|1.92547
21:29:06|1.92547
21:29:08|1.92547
21:29:08|1.92547
21:29:09|1.92547
21:29:10|1.92547
21:29:11|1.92547
21:29:13|1.92547
21:29:13|1.92547
21:29:14|1.92547
21:29:15|1.92547
21:29:17|1.92547
21:29:17|1.92547
21:29:18|1.92547
21:29:19|1.92547
21:29:20|1.92497
21:29:22|1.92497
21:29:23|1.92497
21:29:23|1.92497
21:29:24|1.92497
21:29:25|1.92497
21:29:26|1.92497
21:29:28|1.92497
21:29:28|1.92497
21:29:30|1.92497
21:29:30|1.92497
21:29:33|1.92447
21:29:34|1.92447
21:29:35|1.92547
21:29:36|1.92547
21:29:37|1.92547
21:29:38|1.92547
21:29:40|1.92547
21:29:41|1.92547
21:29:42|1.92598
21:29:43|1.92598
21:29:44|1.92598
21:29:45|1.92598
21:29:47|1.92598
21:29:48|1.92598
21:29:48|1.92598
21:29:49|1.92598
21:29:50|1.92598
21:29:52|1.92598
21:29:53|1.92598
21:29:53|1.92598
21:29:55|1.92598
21:29:56|1.92598
21:29:57|1.92598
21:29:57|1.92598
21:29:58|1.92598
21:29:59|1.92598
21:30:00|1.92598
21:30:02|1.92598
21:30:04|1.92598
21:30:04|1.92598
21:30:06|1.92598
21:30:06|1.92598
21:30:07|1.92598
21:30:09|1.92598
21:30:09|1.92598
21:30:11|1.92598
21:30:11|1.92598
21:30:13|1.92799
21:30:13|1.92799
21:30:14|1.92799
21:30:16|1.92799
21:30:16|1.92799
21:30:18|1.92799
21:30:18|1.92799
21:30:19|1.92799
21:30:21|1.92598
21:30:21|1.92598
21:30:22|1.92598
21:30:24|1.92598
21:30:24|1.92598
21:30:25|1.92598
21:30:26|1.92598
21:30:28|1.92598
21:30:28|1.92598
21:30:29|1.92598
21:30:30|1.92598
21:30:32|1.92598
21:30:34|1.92598
21:30:34|1.92598
21:30:35|1.92598
21:30:37|1.92796
21:30:37|1.92796
21:30:38|1.92796
21:30:40|1.92796
21:30:41|1.92796
21:30:42|1.92796
21:30:43|1.92796
21:30:44|1.92796
21:30:45|1.92796
21:30:47|1.92796
21:30:48|1.92796
21:30:49|1.92796
21:30:50|1.92796
21:30:51|1.92796
21:30:52|1.92796
21:30:53|1.92796
21:30:54|1.92796
21:30:56|1.92796
21:30:56|1.92796
21:30:57|1.92796
21:30:58|1.92796
21:30:59|1.92796
21:31:00|1.92796
21:31:02|1.92796
21:31:02|1.92796
21:31:03|1.92796
21:31:04|1.92796
21:31:05|1.92796
21:31:06|1.92796
21:31:07|1.92785
21:31:08|1.92785
21:31:09|1.92785
21:31:11|1.92785
21:31:11|1.92785
21:31:12|1.92785
21:31:13|1.92785
21:31:14|1.92785
21:31:15|1.92786
21:31:16|1.92784
21:31:17|1.92784
21:31:18|1.92784
21:31:19|1.92784
21:31:20|1.92784
21:31:21|1.92784
21:31:23|1.92784
21:31:24|1.92784
21:31:25|1.92784
21:31:26|1.92784
21:31:27|1.92784
21:31:28|1.92784
21:31:29|1.92784
21:31:30|1.92784
21:31:31|1.92784
21:31:32|1.92781
21:31:33|1.92781
21:31:35|1.92781
21:31:37|1.92781
21:31:39|1.92781
21:31:39|1.92781
21:31:40|1.92781
21:31:42|1.92781
21:31:43|1.92783
21:31:44|1.92783
21:31:45|1.92783
21:31:46|1.92783
21:31:47|1.92783
21:31:49|1.92783
21:31:49|1.92783
21:31:51|1.92779
21:31:52|1.92779
21:31:53|1.92779
21:31:54|1.92779
21:31:55|1.92779
21:31:56|1.92779
21:31:57|1.92779
21:31:58|1.92779
21:31:59|1.92779
21:32:01|1.92779
21:32:01|1.92779
21:32:03|1.92779
21:32:03|1.92779
21:32:06|1.92779
21:32:06|1.92779
21:32:07|1.92779
21:32:08|1.92748
21:32:10|1.92598
21:32:10|1.92598
21:32:11|1.92598
21:32:12|1.92598
21:32:14|1.92598
21:32:14|1.926
21:32:16|1.926
21:32:16|1.926
21:32:17|1.926
21:32:18|1.926
21:32:19|1.926
21:32:20|1.926
21:32:21|1.926
21:32:22|1.926
21:32:23|1.926
21:32:25|1.926
21:32:26|1.926
21:32:26|1.926
21:32:27|1.926
21:32:29|1.926
21:32:30|1.926
21:32:31|1.92598
21:32:32|1.92598
21:32:32|1.92598
21:32:33|1.92512
21:32:36|1.92512
21:32:37|1.92512
21:32:38|1.92512
21:32:38|1.92512
21:32:39|1.92448
21:32:41|1.92448
21:32:42|1.92466
21:32:43|1.92453
21:32:44|1.92453
21:32:45|1.92453
21:32:46|1.9249
21:32:47|1.9249
21:32:49|1.9249
21:32:49|1.9249
21:32:50|1.9249
21:32:52|1.9249
21:32:52|1.9249
21:32:53|1.9249
21:32:54|1.926
21:32:55|1.926
21:32:56|1.926
21:32:57|1.926
21:32:58|1.926
21:32:59|1.926
21:33:00|1.92453
21:33:01|1.92453
21:33:02|1.92453
21:33:04|1.92453
21:33:05|1.92453
21:33:06|1.92453
21:33:07|1.92453
21:33:08|1.92453
21:33:09|1.92453
21:33:10|1.92453
21:33:11|1.92453
21:33:12|1.92453
21:33:13|1.92453
21:33:14|1.9245
21:33:15|1.9245
21:33:16|1.9245
21:33:17|1.9245
21:33:18|1.9245
21:33:19|1.9245
21:33:20|1.9245
21:33:21|1.9245
21:33:22|1.9245
21:33:23|1.9245
21:33:24|1.9245
21:33:25|1.9245
21:33:26|1.9245
21:33:27|1.9245
21:33:28|1.9245
21:33:29|1.9245
21:33:30|1.9245
21:33:31|1.9245
21:33:32|1.9245
21:33:33|1.9245
21:33:34|1.9245
21:33:35|1.9245
21:33:37|1.9245
21:33:38|1.9245
21:33:39|1.9245
21:33:41|1.9245
21:33:43|1.9245
21:33:43|1.9245
21:33:44|1.9245
21:33:46|1.9245
21:33:46|1.925
21:33:47|1.925
21:33:49|1.925
21:33:50|1.92447
21:33:51|1.92447
21:33:52|1.92447
21:33:53|1.92447
21:33:54|1.92447
21:33:55|1.92447
21:33:56|1.92447
21:33:57|1.92447
21:33:59|1.925
21:33:59|1.92447
21:34:01|1.92447
21:34:01|1.92447
21:34:03|1.92447
21:34:04|1.92447
21:34:05|1.92447
21:34:06|1.92447
21:34:07|1.92447
21:34:08|1.92447
21:34:09|1.92447
21:34:09|1.92447
21:34:11|1.925
21:34:12|1.925
21:34:13|1.925
21:34:14|1.925
21:34:14|1.925
21:34:15|1.92447
21:34:16|1.92447
21:34:18|1.92447
21:34:19|1.92447
21:34:20|1.92447
21:34:21|1.92447
21:34:22|1.92447
21:34:22|1.92447
21:34:24|1.92447
21:34:25|1.92447
21:34:26|1.92447
21:34:27|1.92447
21:34:27|1.92447
21:34:29|1.92447
21:34:29|1.92447
21:34:30|1.92447
21:34:32|1.92447
21:34:33|1.92447
21:34:34|1.92447
21:34:35|1.92447
21:34:36|1.92447
21:34:38|1.92447
21:34:40|1.92447
21:34:41|1.92447
21:34:41|1.92447
21:34:43|1.92447
21:34:44|1.92447
21:34:45|1.92447
21:34:46|1.92447
21:34:47|1.92474
21:34:48|1.925
21:34:49|1.925
21:34:50|1.925
21:34:51|1.925
21:34:52|1.92448
21:34:53|1.92448
21:34:54|1.92448
21:34:55|1.92448
21:34:56|1.92448
21:34:57|1.92559
21:34:58|1.92559
21:34:59|1.92559
21:35:00|1.92559
21:35:01|1.92448
21:35:02|1.92448
21:35:03|1.926
21:35:04|1.926
21:35:05|1.926
21:35:07|1.926
21:35:07|1.926
21:35:09|1.926
21:35:10|1.926
21:35:11|1.926
21:35:11|1.926
21:35:13|1.926
21:35:14|1.926
21:35:15|1.926
21:35:16|1.926
21:35:17|1.926
21:35:18|1.926
21:35:20|1.926
21:35:20|1.926
21:35:22|1.926
21:35:22|1.92447
21:35:23|1.92447
21:35:24|1.92447
21:35:26|1.92447
21:35:26|1.92447
21:35:27|1.92447
21:35:28|1.92447
21:35:30|1.92447
21:35:30|1.92447
21:35:31|1.92447
21:35:32|1.92447
21:35:33|1.92447
21:35:35|1.92447
21:35:35|1.92447
21:35:36|1.926
21:35:39|1.926
21:35:40|1.92448
21:35:41|1.92448
21:35:41|1.92448
21:35:43|1.92448
21:35:44|1.92448
21:35:46|1.92448
21:35:46|1.92448
21:35:48|1.92448
21:35:48|1.92448
21:35:49|1.92448
21:35:50|1.92448
21:35:51|1.92448
21:35:52|1.92448
21:35:54|1.92448
21:35:55|1.92448
21:35:56|1.92448
21:35:57|1.92447
21:35:58|1.92447
21:35:59|1.92447
21:36:00|1.92447
21:36:02|1.92447
21:36:02|1.92447
21:36:03|1.92447
21:36:04|1.92447
21:36:05|1.92447
21:36:06|1.92447
21:36:08|1.92447
21:36:08|1.92447
21:36:09|1.92447
21:36:11|1.92447
21:36:12|1.92447
21:36:13|1.92447
21:36:14|1.92447
21:36:15|1.92447
21:36:16|1.92447
21:36:17|1.92447
21:36:18|1.92447
21:36:19|1.92447
21:36:20|1.92526
21:36:21|1.92526
21:36:22|1.92526
21:36:23|1.92526
21:36:24|1.925
21:36:25|1.925
21:36:26|1.925
21:36:27|1.925
21:36:28|1.925
21:36:29|1.925
21:36:30|1.92488
21:36:31|1.92488
21:36:32|1.92488
21:36:33|1.92488
21:36:34|1.92488
21:36:35|1.92488
21:36:36|1.925
21:36:37|1.925
21:36:38|1.925
21:36:40|1.925
21:36:42|1.925
21:36:43|1.925
21:36:44|1.925
21:36:45|1.925
21:36:46|1.925
21:36:48|1.925
21:36:50|1.925
21:36:51|1.925
21:36:51|1.925
21:36:53|1.925
21:36:55|1.925
21:36:56|1.925
21:36:57|1.925
21:36:57|1.925
21:36:58|1.925
21:37:00|1.925
21:37:01|1.925
21:37:01|1.925
21:37:02|1.925
21:37:03|1.925
21:37:04|1.925
21:37:06|1.925
21:37:06|1.925
21:37:08|1.925
21:37:09|1.925
21:37:09|1.925
21:37:10|1.925
21:37:11|1.92599
21:37:12|1.92599
21:37:13|1.92599
21:37:14|1.92599
21:37:15|1.92599
21:37:17|1.92599
21:37:17|1.92599
21:37:18|1.92599
21:37:19|1.92599
21:37:20|1.925
21:37:21|1.925
21:37:22|1.926
21:37:23|1.926
21:37:24|1.925
21:37:26|1.925
21:37:27|1.925
21:37:27|1.925
21:37:29|1.925
21:37:29|1.925
21:37:30|1.925
21:37:31|1.925
21:37:32|1.925
21:37:33|1.925
21:37:34|1.925
21:37:35|1.92488
21:37:36|1.92488
21:37:37|1.92488
21:37:39|1.92488
21:37:41|1.92488
21:37:41|1.92488
21:37:43|1.92488
21:37:45|1.92488
21:37:46|1.92544
21:37:48|1.926
21:37:48|1.926
21:37:49|1.92488
21:37:51|1.92488
21:37:52|1.92488
21:37:52|1.92488
21:37:53|1.92488
21:37:54|1.92488
21:37:56|1.92447
21:37:57|1.92447
21:37:58|1.92447
21:37:59|1.92447
21:38:00|1.92447
21:38:00|1.92447
21:38:02|1.92447
21:38:02|1.92447
21:38:03|1.92447
21:38:04|1.92447
21:38:07|1.92447
21:38:07|1.92447
21:38:08|1.92447
21:38:09|1.92447
21:38:10|1.92447
21:38:11|1.92447
21:38:12|1.92447
21:38:13|1.92447
21:38:14|1.92447
21:38:15|1.92447
21:38:16|1.92447
21:38:17|1.92447
21:38:18|1.92447
21:38:19|1.92447
21:38:20|1.92447
21:38:21|1.92448
21:38:22|1.92448
21:38:23|1.92447
21:38:24|1.92447
21:38:25|1.92835
21:38:26|1.92835
21:38:28|1.92835
21:38:28|1.92573
21:38:29|1.92754
21:38:30|1.92754
21:38:31|1.92754
21:38:32|1.92754
21:38:33|1.92754
21:38:34|1.92754
21:38:35|1.92754
21:38:36|1.92502
21:38:37|1.92502
21:38:38|1.92502
21:38:39|1.92754
21:38:41|1.92754
21:38:43|1.927
21:38:44|1.927
21:38:45|1.927
21:38:46|1.927
21:38:47|1.927
21:38:47|1.927
21:38:49|1.927
21:38:50|1.92754
21:38:51|1.92754
21:38:51|1.92754
21:38:53|1.92754
21:38:53|1.92754
21:38:55|1.93
21:38:56|1.92722
21:38:58|1.93
21:38:58|1.93
21:38:59|1.93
21:39:02|1.93255
21:39:02|1.93277
21:39:03|1.93376
21:39:04|1.93417
21:39:06|1.93124
21:39:07|1.93124
21:39:07|1.93124
21:39:08|1.93124
21:39:09|1.93124
21:39:10|1.93142
21:39:11|1.93619
21:39:12|1.93636
21:39:14|1.93383
21:39:14|1.93707
21:39:15|1.93707
21:39:16|1.93405
21:39:17|1.93405
21:39:18|1.93405
21:39:19|1.93405
21:39:21|1.93729
21:39:21|1.93729
21:39:22|1.93729
21:39:23|1.93729
21:39:24|1.93729
21:39:26|1.93729
21:39:27|1.9343
21:39:27|1.9343
21:39:28|1.9343
21:39:30|1.9343
21:39:30|1.9343
21:39:32|1.9343
21:39:32|1.9343
21:39:33|1.9343
21:39:34|1.93726
21:39:37|1.93726
21:39:37|1.9373
21:39:39|1.9373
21:39:40|1.9373
21:39:41|1.9373
21:39:43|1.9373
21:39:44|1.9373
21:39:45|1.9373
21:39:47|1.9373
21:39:48|1.93764
21:39:49|1.93808
21:39:49|1.93808
21:39:50|1.93808
21:39:52|1.93808
21:39:53|1.93863
21:39:54|1.93863
21:39:55|1.93863
21:39:56|1.93863
21:39:56|1.93863
21:39:58|1.93887
21:39:59|1.93887
21:39:59|1.93887
21:40:01|1.93936
21:40:02|1.93936
21:40:02|1.93936
21:40:03|1.93936
21:40:04|1.93936
21:40:06|1.93936
21:40:08|1.94
21:40:09|1.94
21:40:10|1.93939
21:40:11|1.93939
21:40:12|1.93939
21:40:13|1.9386
21:40:14|1.9386
21:40:15|1.9386
21:40:16|1.93907
21:40:17|1.93616
21:40:18|1.93612
21:40:19|1.93612
21:40:20|1.93612
21:40:21|1.938
21:40:22|1.938
21:40:23|1.938
21:40:24|1.938
21:40:25|1.938
21:40:26|1.938
21:40:27|1.938
21:40:28|1.938
21:40:29|1.938
21:40:30|1.938
21:40:31|1.938
21:40:32|1.938
21:40:33|1.938
21:40:34|1.938
21:40:35|1.938
21:40:36|1.938
21:40:37|1.938
21:40:38|1.938
21:40:39|1.938
21:40:40|1.938
21:40:41|1.938
21:40:42|1.938
21:40:43|1.938
21:40:45|1.938
21:40:46|1.938
21:40:48|1.938
21:40:48|1.938
21:40:50|1.938
21:40:51|1.938
21:40:53|1.93907
21:40:53|1.93907
21:40:54|1.93907
21:40:55|1.93907
21:40:56|1.93907
21:40:58|1.93907
21:40:59|1.93907
21:40:59|1.93801
21:41:00|1.93801
21:41:02|1.93801
21:41:03|1.93801
21:41:05|1.93801
21:41:06|1.93801
21:41:08|1.93801
21:41:08|1.93801
21:41:10|1.93801
21:41:11|1.93801
21:41:12|1.93801
21:41:13|1.93801
21:41:14|1.93801
21:41:14|1.93801
21:41:16|1.93801
21:41:17|1.93801
21:41:18|1.93801
21:41:18|1.93801
21:41:19|1.93801
21:41:21|1.93801
21:41:22|1.93801
21:41:23|1.93801
21:41:24|1.93801
21:41:25|1.93801
21:41:26|1.939
21:41:27|1.939
21:41:28|1.939
21:41:29|1.93907
21:41:30|1.93907
21:41:30|1.93907
21:41:32|1.93907
21:41:32|1.93907
21:41:34|1.93907
21:41:35|1.93907
21:41:36|1.93907
21:41:37|1.93907
21:41:37|1.93907
21:41:39|1.93907
21:41:40|1.93907
21:41:41|1.93907
21:41:41|1.93907
21:41:42|1.93907
21:41:45|1.93907
21:41:45|1.93907
21:41:47|1.93907
21:41:48|1.93907
21:41:49|1.93907
21:41:50|1.93907
21:41:52|1.93907
21:41:54|1.93907
21:41:55|1.93907
21:41:56|1.93881
21:41:56|1.93881
21:41:57|1.93907
21:41:58|1.93905
21:42:00|1.93905
21:42:01|1.93905
21:42:01|1.93905
21:42:03|1.93905
21:42:03|1.93905
21:42:04|1.93905
21:42:05|1.93905
21:42:06|1.93905
21:42:08|1.93679
21:42:08|1.93679
21:42:09|1.93679
21:42:10|1.93679
21:42:11|1.93679
21:42:13|1.93905
21:42:14|1.93905
21:42:15|1.939
21:42:16|1.939
21:42:16|1.939
21:42:17|1.939
21:42:18|1.939
21:42:20|1.939
21:42:20|1.939
21:42:22|1.939
21:42:22|1.939
21:42:23|1.939
21:42:24|1.939
21:42:25|1.939
21:42:26|1.939
21:42:27|1.939
21:42:29|1.939
21:42:29|1.939
21:42:31|1.939
21:42:31|1.939
21:42:33|1.939
21:42:33|1.939
21:42:34|1.939
21:42:36|1.939
21:42:36|1.939
21:42:38|1.939
21:42:38|1.939
21:42:39|1.939
21:42:40|1.939
21:42:41|1.93907
21:42:43|1.93907
21:42:43|1.93907
21:42:44|1.93727
21:42:47|1.93727
21:42:48|1.93727
21:42:49|1.93727
21:42:50|1.93727
21:42:51|1.93727
21:42:52|1.93727
21:42:53|1.93727
21:42:54|1.93727
21:42:55|1.93727
21:42:56|1.93727
21:42:57|1.93727
21:42:58|1.93906
21:42:59|1.93682
21:43:00|1.9368
21:43:01|1.9368
21:43:03|1.9368
21:43:04|1.9368
21:43:06|1.9368
21:43:06|1.9368
21:43:07|1.9368
21:43:09|1.9368
21:43:10|1.9368
21:43:11|1.9368
21:43:12|1.9368
21:43:13|1.9368
21:43:15|1.9368
21:43:16|1.9368
21:43:16|1.9368
21:43:18|1.9368
21:43:18|1.9368
21:43:19|1.9368
21:43:20|1.9368
21:43:21|1.93899
21:43:22|1.93899
21:43:23|1.93899
21:43:24|1.93899
21:43:25|1.93899
21:43:26|1.93899
21:43:27|1.93899
21:43:28|1.93899
21:43:29|1.93899
21:43:31|1.93899
21:43:31|1.93899
21:43:32|1.93899
21:43:33|1.93899
21:43:34|1.93899
21:43:35|1.93899
21:43:36|1.93899
21:43:37|1.93899
21:43:38|1.93899
21:43:39|1.93899
21:43:40|1.93899
21:43:41|1.93899
21:43:42|1.93899
21:43:44|1.93899
21:43:44|1.93679
21:43:45|1.93679
21:43:47|1.93679
21:43:49|1.9316
21:43:50|1.93172
21:43:52|1.93172
21:43:54|1.9366
21:43:55|1.9366
21:43:56|1.9366
21:43:57|1.9366
21:43:58|1.9366
21:43:59|1.9366
21:44:00|1.9366
21:44:01|1.9366
21:44:02|1.9366
21:44:03|1.9366
21:44:05|1.9366
21:44:06|1.9366
21:44:07|1.93411
21:44:08|1.93411
21:44:09|1.93411
21:44:10|1.93411
21:44:11|1.93411
21:44:12|1.93411
21:44:13|1.93411
21:44:14|1.93411
21:44:15|1.93411
21:44:16|1.93412
21:44:17|1.93412
21:44:18|1.93412
21:44:19|1.93412
21:44:20|1.93415
21:44:21|1.93415
21:44:22|1.93415
21:44:23|1.93415
21:44:25|1.93411
21:44:26|1.93411
21:44:26|1.93411
21:44:27|1.93411
21:44:29|1.93411
21:44:30|1.93411
21:44:30|1.93411
21:44:32|1.93411
21:44:33|1.93411
21:44:34|1.93411
21:44:35|1.93411
21:44:36|1.93411
21:44:37|1.93411
21:44:37|1.93411
21:44:39|1.93411
21:44:40|1.93411
21:44:41|1.93411
21:44:41|1.93411
21:44:43|1.93411
21:44:43|1.93411
21:44:45|1.93411
21:44:46|1.93411
21:44:48|1.93411
21:44:49|1.93411
21:44:50|1.93411
21:44:51|1.93411
21:44:53|1.93404
21:44:54|1.93404
21:44:55|1.93404
21:44:56|1.93279
21:44:57|1.93279
21:44:58|1.93279
21:44:59|1.93279
21:45:01|1.93279
21:45:02|1.93411
21:45:03|1.93411
21:45:04|1.93411
21:45:05|1.93411
21:45:05|1.93411
21:45:07|1.93411
21:45:08|1.93411
21:45:09|1.93411
21:45:10|1.93411
21:45:10|1.93411
21:45:12|1.93411
21:45:13|1.93411
21:45:14|1.93411
21:45:15|1.93411
21:45:16|1.93411
21:45:17|1.93411
21:45:18|1.93411
21:45:18|1.93411
21:45:19|1.93411
21:45:21|1.93411
21:45:22|1.93411
21:45:23|1.93411
21:45:24|1.93411
21:45:24|1.93411
21:45:26|1.93411
21:45:27|1.93411
21:45:29|1.93652
21:45:30|1.93652
21:45:31|1.93652
21:45:31|1.93652
21:45:32|1.93652
21:45:33|1.93652
21:45:35|1.93652
21:45:35|1.93652
21:45:36|1.93652
21:45:37|1.93651
21:45:38|1.93652
21:45:39|1.93652
21:45:40|1.93652
21:45:41|1.93652
21:45:42|1.93652
21:45:44|1.93652
21:45:44|1.93652
21:45:46|1.93652
21:45:46|1.93652
21:45:49|1.93652
21:45:50|1.93652
21:45:51|1.93652
21:45:53|1.93652
21:45:53|1.93652
21:45:55|1.93652
21:45:56|1.93652
21:45:57|1.93652
21:45:58|1.93652
21:45:59|1.93652
21:46:01|1.93652
21:46:02|1.93652
21:46:02|1.93652
21:46:03|1.93652
21:46:05|1.93652
21:46:06|1.93652
21:46:06|1.93652
21:46:07|1.93652
21:46:08|1.93652
21:46:09|1.93652
21:46:11|1.93652
21:46:11|1.93391
21:46:12|1.93391
21:46:13|1.93391
21:46:16|1.93391
21:46:16|1.93277
21:46:17|1.93277
21:46:18|1.93277
21:46:19|1.932
21:46:20|1.93277
21:46:21|1.93277
21:46:22|1.93277
21:46:23|1.93403
21:46:24|1.93403
21:46:25|1.93403
21:46:26|1.93403
21:46:27|1.93402
21:46:28|1.93402
21:46:29|1.93402
21:46:30|1.932
21:46:31|1.93401
21:46:32|1.932
21:46:33|1.9308
21:46:34|1.9308
21:46:35|1.93395
21:46:36|1.93395
21:46:37|1.93395
21:46:38|1.93081
21:46:39|1.93081
21:46:40|1.93087
21:46:41|1.93087
21:46:42|1.93087
21:46:43|1.93087
21:46:44|1.93392
21:46:45|1.93392
21:46:46|1.93392
21:46:47|1.93392
21:46:49|1.93082
21:46:51|1.93082
21:46:53|1.93388
21:46:53|1.93388
21:46:56|1.93388
21:46:57|1.93388
21:46:58|1.93388
21:46:59|1.93388
21:47:00|1.93086
21:47:01|1.93386
21:47:02|1.93386
21:47:04|1.93386
21:47:05|1.93386
21:47:06|1.93386
21:47:07|1.93377
21:47:08|1.93377
21:47:09|1.93377
21:47:09|1.93377
21:47:11|1.93377
21:47:12|1.93377
21:47:13|1.93377
21:47:13|1.93376
21:47:15|1.93376
21:47:15|1.93376
21:47:16|1.93376
21:47:17|1.93376
21:47:19|1.93376
21:47:20|1.93376
21:47:21|1.93376
21:47:21|1.93376
21:47:22|1.93376
21:47:24|1.93376
21:47:25|1.93376
21:47:25|1.93376
21:47:27|1.93376
21:47:28|1.93376
21:47:29|1.93376
21:47:30|1.93376
21:47:31|1.93376
21:47:32|1.93376
21:47:33|1.93376
21:47:34|1.93376
21:47:35|1.93376
21:47:36|1.93376
21:47:37|1.93376
21:47:38|1.93095
21:47:38|1.93095
21:47:39|1.93095
21:47:40|1.93095
21:47:42|1.93096
21:47:42|1.93096
21:47:44|1.93096
21:47:45|1.93375
21:47:46|1.93375
21:47:47|1.93375
21:47:48|1.93375
21:47:49|1.93375
21:47:51|1.93101
21:47:53|1.93051
21:47:54|1.93051
21:47:56|1.93051
21:47:57|1.93124
21:47:58|1.93124
21:47:59|1.93
21:48:00|1.92839
21:48:02|1.92839
21:48:03|1.93
21:48:05|1.93125
21:48:05|1.93
21:48:06|1.93
21:48:07|1.93
21:48:08|1.93101
21:48:09|1.93101
21:48:11|1.93101
21:48:12|1.93101
21:48:13|1.93101
21:48:14|1.93101
21:48:15|1.93101
21:48:16|1.93101
21:48:17|1.93125
21:48:18|1.93125
21:48:19|1.93125
21:48:20|1.93125
21:48:21|1.93416
21:48:22|1.93416
21:48:23|1.93416
21:48:24|1.93416
21:48:25|1.93416
21:48:26|1.93526
21:48:27|1.93526
21:48:28|1.93526
21:48:29|1.93652
21:48:30|1.93654
21:48:31|1.93654
21:48:32|1.93654
21:48:33|1.93654
21:48:34|1.93654
21:48:35|1.93654
21:48:36|1.93654
21:48:37|1.93654
21:48:38|1.93654
21:48:39|1.93654
21:48:40|1.93654
21:48:41|1.93401
21:48:42|1.93401
21:48:43|1.93649
21:48:44|1.93649
21:48:46|1.93649
21:48:46|1.9365
21:48:47|1.9365
21:48:48|1.9365
21:48:49|1.9365
21:48:52|1.93403
21:48:54|1.93403
21:48:55|1.93403
21:48:55|1.93403
21:48:57|1.93403
21:48:58|1.93403
21:48:59|1.93403
21:49:00|1.93405
21:49:01|1.93405
21:49:02|1.93405
21:49:03|1.93405
21:49:05|1.93405
21:49:06|1.93648
21:49:06|1.93648
21:49:08|1.93648
21:49:09|1.93648
21:49:09|1.93648
21:49:11|1.93648
21:49:12|1.93648
21:49:12|1.93573
21:49:14|1.93573
21:49:15|1.93573
21:49:16|1.93573
21:49:17|1.93573
21:49:18|1.93573
21:49:19|1.93573
21:49:21|1.9385
21:49:21|1.9385
21:49:22|1.9385
21:49:23|1.9385
21:49:25|1.9385
21:49:25|1.9385
21:49:26|1.9385
21:49:28|1.9385
21:49:29|1.9385
21:49:30|1.93844
21:49:30|1.93844
21:49:31|1.93803
21:49:32|1.93803
21:49:33|1.93803
21:49:34|1.93844
21:49:35|1.93802
21:49:36|1.93802
21:49:37|1.93802
21:49:39|1.93802
21:49:40|1.93802
21:49:41|1.93792
21:49:42|1.93792
21:49:42|1.93801
21:49:43|1.93801
21:49:44|1.93808
21:49:45|1.93808
21:49:46|1.93808
21:49:47|1.93808
21:49:48|1.93808
21:49:49|1.93808
21:49:50|1.93808
21:49:53|1.93808
21:49:54|1.93855
21:49:55|1.93855
21:49:56|1.9382
21:49:57|1.9382
21:49:58|1.9382
21:49:59|1.9382
21:50:00|1.93998
21:50:01|1.9382
21:50:02|1.9382
21:50:03|1.9382
21:50:05|1.9382
21:50:06|1.9382
21:50:07|1.9382
21:50:08|1.9382
21:50:08|1.9382
21:50:10|1.9382
21:50:11|1.9382
21:50:11|1.9382
21:50:13|1.9382
21:50:13|1.93972
21:50:15|1.93972
21:50:16|1.93972
21:50:17|1.93972
21:50:17|1.93803
21:50:18|1.93803
21:50:21|1.93803
21:50:22|1.93929
21:50:22|1.93929
21:50:23|1.93929
21:50:25|1.93929
21:50:27|1.93929
21:50:27|1.93929
21:50:28|1.93929
21:50:29|1.93929
21:50:30|1.93929
21:50:31|1.93929
21:50:32|1.93929
21:50:33|1.93929
21:50:34|1.93929
21:50:35|1.93929
21:50:37|1.93929
21:50:37|1.93929
21:50:38|1.93971
21:50:39|1.93971
21:50:40|1.93971
21:50:41|1.93971
21:50:42|1.93971
21:50:43|1.93971
21:50:44|1.93808
21:50:45|1.93971
21:50:46|1.93971
21:50:47|1.93971
21:50:48|1.93971
21:50:49|1.93971
21:50:50|1.93808
21:50:51|1.9397
21:50:52|1.9397
21:50:54|1.9397
21:50:55|1.9397
21:50:56|1.9397
21:50:57|1.9365
21:50:58|1.9365
21:51:00|1.93967
21:51:01|1.93967
21:51:02|1.93967
21:51:03|1.93967
21:51:04|1.93967
21:51:05|1.93967
21:51:06|1.93953
21:51:07|1.93953
21:51:08|1.93953
21:51:09|1.93953
21:51:10|1.93953
21:51:11|1.93953
21:51:12|1.93953
21:51:13|1.93953
21:51:14|1.93953
21:51:15|1.93953
21:51:16|1.93953
21:51:17|1.93953
21:51:18|1.93953
21:51:19|1.93945
21:51:20|1.93945
21:51:21|1.93945
21:51:22|1.93945
21:51:23|1.93945
21:51:24|1.93945
21:51:25|1.93945
21:51:26|1.93936
21:51:27|1.93936
21:51:28|1.93634
21:51:29|1.93634
21:51:30|1.93634
21:51:31|1.93634
21:51:32|1.93634
21:51:33|1.93634
21:51:34|1.93634
21:51:35|1.93634
21:51:36|1.93634
21:51:38|1.93634
21:51:38|1.93919
21:51:39|1.93919
21:51:41|1.93919
21:51:42|1.93919
21:51:43|1.93919
21:51:44|1.93919
21:51:45|1.93919
21:51:46|1.93919
21:51:47|1.93919
21:51:48|1.93919
21:51:49|1.93919
21:51:50|1.93919
21:51:51|1.93919
21:51:52|1.93895
21:51:53|1.93895
21:51:55|1.93895
21:51:57|1.93895
21:51:59|1.9359
21:51:59|1.9359
21:52:00|1.9359
21:52:01|1.9359
21:52:03|1.9359
21:52:04|1.9359
21:52:04|1.9359
21:52:05|1.9359
21:52:06|1.9359
21:52:07|1.9359
21:52:08|1.9359
21:52:09|1.9359
21:52:10|1.9359
21:52:11|1.9359
21:52:12|1.93454
21:52:13|1.93454
21:52:14|1.93454
21:52:16|1.93454
21:52:16|1.93454
21:52:17|1.93454
21:52:19|1.93454
21:52:19|1.93454
21:52:21|1.93454
21:52:22|1.93454
21:52:23|1.93792
21:52:24|1.93792
21:52:25|1.93792
21:52:26|1.93792
21:52:27|1.93792
21:52:28|1.93792
21:52:29|1.93792
21:52:30|1.93792
21:52:31|1.93792
21:52:32|1.93792
21:52:33|1.93792
21:52:34|1.93459
21:52:35|1.93459
21:52:36|1.93459
21:52:37|1.93459
21:52:38|1.93459
21:52:39|1.93459
21:52:40|1.93459
21:52:41|1.93459
21:52:42|1.93502
21:52:43|1.93502
21:52:44|1.93502
21:52:45|1.93785
21:52:46|1.93785
21:52:47|1.93785
21:52:48|1.93785
21:52:49|1.93785
21:52:50|1.93785
21:52:51|1.93785
21:52:52|1.93785
21:52:53|1.93785
21:52:54|1.93425
21:52:56|1.93425
21:52:58|1.93425
21:53:00|1.93425
21:53:00|1.93425
21:53:01|1.93425
21:53:02|1.93425
21:53:03|1.93425
21:53:04|1.93425
21:53:05|1.93774
21:53:06|1.93774
21:53:07|1.93774
21:53:08|1.93774
21:53:09|1.93774
21:53:11|1.93774
21:53:12|1.93774
21:53:13|1.93774
21:53:14|1.93774
21:53:15|1.93774
21:53:16|1.93774
21:53:17|1.93774
21:53:18|1.93774
21:53:19|1.93774
21:53:20|1.93774
21:53:21|1.93442
21:53:22|1.93442
21:53:23|1.93442
21:53:24|1.93442
21:53:25|1.93442
21:53:26|1.93442
21:53:27|1.93442
21:53:28|1.93442
21:53:29|1.93442
21:53:30|1.93448
21:53:31|1.93448
21:53:32|1.93448
21:53:33|1.93448
21:53:34|1.93448
21:53:35|1.9345
21:53:36|1.9345
21:53:37|1.9345
21:53:38|1.93757
21:53:39|1.93757
21:53:40|1.93757
21:53:41|1.93757
21:53:42|1.93757
21:53:43|1.93757
21:53:44|1.93757
21:53:45|1.93757
21:53:46|1.93757
21:53:47|1.93757
21:53:48|1.93753
21:53:49|1.93753
21:53:50|1.93753
21:53:51|1.93753
21:53:52|1.93753
21:53:53|1.93753
21:53:54|1.93753
21:53:55|1.93753
21:53:57|1.9346
21:53:59|1.93443
21:54:00|1.93443
21:54:01|1.93443
21:54:02|1.93752
21:54:03|1.93752
21:54:04|1.93752
21:54:04|1.93752
21:54:05|1.93438
21:54:07|1.93438
21:54:07|1.93438
21:54:09|1.93438
21:54:09|1.93438
21:54:11|1.93438
21:54:11|1.93449
21:54:12|1.93449
21:54:13|1.93449
21:54:15|1.93449
21:54:16|1.93449
21:54:16|1.93449
21:54:17|1.93449
21:54:18|1.93449
21:54:19|1.93449
21:54:21|1.93449
21:54:21|1.93449
21:54:22|1.93449
21:54:24|1.93449
21:54:24|1.93449
21:54:26|1.93449
21:54:26|1.93449
21:54:27|1.93449
21:54:28|1.93449
21:54:29|1.93449
21:54:30|1.93737
21:54:32|1.93737
21:54:32|1.93449
21:54:33|1.93449
21:54:35|1.93736
21:54:35|1.93736
21:54:36|1.93736
21:54:37|1.93448
21:54:38|1.93448
21:54:40|1.93448
21:54:40|1.93448
21:54:42|1.93448
21:54:42|1.93448
21:54:43|1.93448
21:54:44|1.93736
21:54:45|1.93736
21:54:46|1.93736
21:54:48|1.93736
21:54:48|1.93736
21:54:49|1.93736
21:54:50|1.93736
21:54:51|1.93736
21:54:52|1.93736
21:54:53|1.93736
21:54:55|1.93736
21:54:55|1.93736
21:54:56|1.93736
21:54:59|1.93736
21:55:00|1.93736
21:55:01|1.93736
21:55:01|1.93736
21:55:02|1.93736
21:55:04|1.93736
21:55:04|1.93736
21:55:05|1.93736
21:55:06|1.93736
21:55:07|1.93736
21:55:08|1.93736
21:55:09|1.93736
21:55:10|1.93736
21:55:12|1.9359
21:55:13|1.9359
21:55:13|1.9359
21:55:15|1.9359
21:55:15|1.93699
21:55:16|1.93699
21:55:17|1.93699
21:55:18|1.93699
21:55:20|1.93699
21:55:20|1.93699
21:55:21|1.93699
21:55:22|1.93699
21:55:24|1.93699
21:55:25|1.93407
21:55:26|1.93407
21:55:27|1.93407
21:55:28|1.93407
21:55:29|1.93407
21:55:30|1.93407
21:55:31|1.93407
21:55:32|1.93407
21:55:33|1.93407
21:55:34|1.93407
21:55:35|1.93698
21:55:36|1.93698
21:55:37|1.93698
21:55:38|1.93698
21:55:39|1.93405
21:55:40|1.93405
21:55:41|1.93698
21:55:42|1.93405
21:55:43|1.93405
21:55:44|1.93405
21:55:45|1.93405
21:55:46|1.93405
21:55:47|1.93405
21:55:48|1.93405
21:55:49|1.93405
21:55:50|1.93405
21:55:51|1.93405
21:55:52|1.93405
21:55:53|1.93405
21:55:54|1.93405
21:55:55|1.93405
21:55:56|1.93405
21:55:57|1.93374
21:55:59|1.93374
21:56:00|1.93374
21:56:02|1.93405
21:56:03|1.93405
21:56:04|1.93405
21:56:05|1.93405
21:56:06|1.93405
21:56:07|1.93405
21:56:09|1.93405
21:56:09|1.93405
21:56:10|1.93405
21:56:11|1.93675
21:56:12|1.93699
21:56:14|1.93699
21:56:15|1.93699
21:56:16|1.93699
21:56:17|1.93699
21:56:18|1.93699
21:56:19|1.93699
21:56:20|1.93699
21:56:21|1.93411
21:56:22|1.93411
21:56:23|1.93411
21:56:24|1.93411
21:56:25|1.93433
21:56:26|1.93411
21:56:27|1.93411
21:56:28|1.93411
21:56:29|1.93411
21:56:30|1.93411
21:56:31|1.93411
21:56:32|1.93411
21:56:33|1.93411
21:56:34|1.93411
21:56:35|1.93411
21:56:36|1.93411
21:56:37|1.93411
21:56:38|1.93411
21:56:39|1.93411
21:56:41|1.93411
21:56:42|1.93411
21:56:43|1.93411
21:56:44|1.93411
21:56:45|1.93411
21:56:46|1.93411
21:56:47|1.93411
21:56:48|1.93413
21:56:49|1.93413
21:56:50|1.93413
21:56:50|1.9344
21:56:52|1.9344
21:56:52|1.9344
21:56:54|1.9344
21:56:55|1.9344
21:56:56|1.9344
21:56:57|1.9344
21:56:58|1.9344
21:56:59|1.9344
21:57:01|1.9344
21:57:03|1.9344
21:57:04|1.93687
21:57:04|1.9344
21:57:05|1.9344
21:57:07|1.9344
21:57:08|1.93411
21:57:09|1.93411
21:57:10|1.93405
21:57:12|1.93405
21:57:13|1.93405
21:57:14|1.93405
21:57:15|1.93405
21:57:16|1.93405
21:57:17|1.9344
21:57:18|1.9344
21:57:19|1.9344
21:57:20|1.9344
21:57:21|1.9344
21:57:22|1.9344
21:57:23|1.9344
21:57:24|1.9344
21:57:25|1.9344
21:57:26|1.9344
21:57:27|1.93297
21:57:27|1.93297
21:57:29|1.93276
21:57:30|1.93276
21:57:31|1.93276
21:57:31|1.93276
21:57:33|1.93276
21:57:34|1.93276
21:57:35|1.93276
21:57:35|1.93276
21:57:37|1.93276
21:57:38|1.93276
21:57:38|1.93276
21:57:40|1.9344
21:57:41|1.9344
21:57:42|1.9344
21:57:44|1.9344
21:57:45|1.9344
21:57:46|1.93276
21:57:47|1.93276
21:57:48|1.93276
21:57:49|1.93276
21:57:49|1.93276
21:57:51|1.93276
21:57:51|1.93276
21:57:53|1.93276
21:57:54|1.93276
21:57:55|1.93276
21:57:56|1.93276
21:57:57|1.93276
21:57:57|1.93276
21:57:59|1.93276
21:58:01|1.93276
21:58:03|1.9344
21:58:05|1.9344
21:58:06|1.9344
21:58:07|1.9344
21:58:08|1.9344
21:58:09|1.9344
21:58:10|1.9344
21:58:11|1.9344
21:58:12|1.9344
21:58:13|1.9344
21:58:14|1.9344
21:58:15|1.9344
21:58:16|1.9344
21:58:17|1.9344
21:58:18|1.9344
21:58:19|1.9344
21:58:20|1.9344
21:58:21|1.9344
21:58:22|1.9344
21:58:23|1.9344
21:58:24|1.9344
21:58:25|1.9344
21:58:26|1.9344
21:58:27|1.9344
21:58:28|1.93277
21:58:29|1.93277
21:58:30|1.93277
21:58:31|1.93277
21:58:32|1.9331
21:58:33|1.9331
21:58:34|1.9331
21:58:35|1.9331
21:58:36|1.9331
21:58:37|1.9331
21:58:38|1.9331
21:58:39|1.9331
21:58:40|1.9331
21:58:41|1.9331
21:58:42|1.9331
21:58:43|1.9331
21:58:44|1.93318
21:58:45|1.93318
21:58:46|1.93318
21:58:47|1.93318
21:58:48|1.93318
21:58:49|1.93318
21:58:50|1.93318
21:58:51|1.93318
21:58:52|1.93318
21:58:53|1.93318
21:58:54|1.93318
21:58:55|1.93318
21:58:56|1.93318
21:58:57|1.93318
21:58:58|1.93318
21:58:59|1.93318
21:59:00|1.93318
21:59:02|1.93318
21:59:03|1.93318
21:59:04|1.93318
21:59:05|1.93318
21:59:06|1.93318
21:59:07|1.93318
21:59:08|1.93318
21:59:09|1.93318
21:59:09|1.935
21:59:11|1.935
21:59:12|1.935
21:59:13|1.935
21:59:14|1.935
21:59:15|1.93654
21:59:16|1.93654
21:59:17|1.93654
21:59:18|1.93654
21:59:19|1.93654
21:59:20|1.93654
21:59:21|1.93654
21:59:22|1.93654
21:59:24|1.93654
21:59:24|1.93654
21:59:25|1.93654
21:59:26|1.93654
21:59:28|1.93654
21:59:29|1.93654
21:59:30|1.93654
21:59:30|1.93654
21:59:32|1.93654
21:59:32|1.93654
21:59:33|1.93654
21:59:35|1.93654
21:59:36|1.93654
21:59:37|1.93654
21:59:37|1.93654
21:59:39|1.93654
21:59:40|1.93654
21:59:41|1.93654
21:59:43|1.93654
21:59:44|1.93654
21:59:44|1.93654
21:59:45|1.93654
21:59:46|1.93654
21:59:47|1.93654
21:59:48|1.93654
21:59:49|1.93319
21:59:51|1.93319
21:59:51|1.93319
21:59:53|1.93318
21:59:54|1.93318
21:59:55|1.9332
21:59:56|1.9332
21:59:56|1.9332
21:59:57|1.9332
21:59:59|1.9332
22:00:00|1.9332
22:00:00|1.9332
22:00:03|1.93318
22:00:04|1.93318
22:00:05|1.93318
22:00:07|1.93222
22:00:07|1.93222
22:00:08|1.93222
22:00:11|1.93222
22:00:11|1.93222
22:00:12|1.93222
22:00:13|1.93222
22:00:14|1.93222
22:00:15|1.93222
22:00:16|1.93222
22:00:19|1.93222
22:00:19|1.93229
22:00:20|1.93222
22:00:21|1.93222
22:00:23|1.93222
22:00:24|1.93222
22:00:24|1.93222
22:00:25|1.93323
22:00:26|1.93323
22:00:27|1.93323
22:00:28|1.93323
22:00:29|1.93323
22:00:30|1.93584
22:00:31|1.93584
22:00:32|1.93584
22:00:33|1.93584
22:00:34|1.93584
22:00:35|1.9358
22:00:36|1.9358
22:00:37|1.9358
22:00:38|1.9358
22:00:39|1.9358
22:00:40|1.9358
22:00:41|1.9358
22:00:42|1.9358
22:00:43|1.9358
22:00:44|1.9358
22:00:45|1.9358
22:00:46|1.9358
22:00:47|1.9358
22:00:48|1.9358
22:00:49|1.9358
22:00:50|1.9358
22:00:51|1.9358
22:00:52|1.9358
22:00:53|1.9358
22:00:54|1.9358
22:00:55|1.9358
22:00:56|1.9358
22:00:57|1.9358
22:00:58|1.93597
22:00:59|1.93597
22:01:00|1.93597
22:01:01|1.937
22:01:03|1.937
22:01:05|1.937
22:01:06|1.937
22:01:06|1.937
22:01:08|1.937
22:01:09|1.937
22:01:10|1.937
22:01:11|1.937
22:01:12|1.937
22:01:13|1.937
22:01:14|1.937
22:01:15|1.93803
22:01:16|1.93803
22:01:17|1.93803
22:01:18|1.93803
22:01:19|1.93803
22:01:20|1.937
22:01:21|1.937
22:01:22|1.937
22:01:23|1.937
22:01:24|1.937
22:01:25|1.937
22:01:26|1.937
22:01:28|1.937
22:01:29|1.937
22:01:29|1.937
22:01:30|1.937
22:01:32|1.93803
22:01:33|1.93803
22:01:34|1.93803
22:01:35|1.937
22:01:36|1.937
22:01:37|1.93803
22:01:37|1.93803
22:01:39|1.93803
22:01:40|1.93803
22:01:41|1.937
22:01:41|1.938
22:01:43|1.938
22:01:43|1.938
22:01:45|1.938
22:01:45|1.938
22:01:47|1.93804
22:01:47|1.93804
22:01:49|1.93804
22:01:50|1.93804
22:01:51|1.93804
22:01:52|1.93804
22:01:53|1.93804
22:01:54|1.93804
22:01:55|1.93804
22:01:56|1.93804
22:01:57|1.93804
22:01:58|1.93804
22:01:59|1.93804
22:01:59|1.93804
22:02:01|1.93804
22:02:02|1.93804
22:02:04|1.93804
22:02:06|1.93804
22:02:07|1.93804
22:02:09|1.93804
22:02:10|1.938
22:02:11|1.938
22:02:12|1.938
22:02:13|1.938
22:02:14|1.93799
22:02:14|1.93799
22:02:17|1.93799
22:02:18|1.93799
22:02:18|1.937
22:02:19|1.937
22:02:21|1.937
22:02:22|1.937
22:02:23|1.937
22:02:23|1.937
22:02:24|1.937
22:02:25|1.937
22:02:27|1.937
22:02:27|1.937
22:02:28|1.937
22:02:29|1.937
22:02:31|1.937
22:02:31|1.937
22:02:34|1.937
22:02:34|1.937
22:02:35|1.937
22:02:36|1.937
22:02:37|1.937
22:02:38|1.937
22:02:39|1.937
22:02:40|1.937
22:02:41|1.937
22:02:43|1.937
22:02:43|1.937
22:02:44|1.937
22:02:45|1.937
22:02:46|1.937
22:02:48|1.937
22:02:48|1.937
22:02:49|1.937
22:02:50|1.937
22:02:51|1.937
22:02:52|1.937
22:02:53|1.937
22:02:54|1.937
22:02:56|1.937
22:02:57|1.937
22:02:58|1.937
22:02:59|1.937
22:03:00|1.937
22:03:01|1.937
22:03:02|1.937
22:03:03|1.937
22:03:04|1.937
22:03:06|1.937
22:03:07|1.937
22:03:08|1.937
22:03:09|1.937
22:03:10|1.937
22:03:11|1.937
22:03:12|1.937
22:03:13|1.937
22:03:15|1.937
22:03:16|1.937
22:03:16|1.937
22:03:17|1.937
22:03:18|1.937
22:03:20|1.937
22:03:21|1.937
22:03:22|1.937
22:03:23|1.937
22:03:24|1.937
22:03:25|1.937
22:03:26|1.937
22:03:27|1.93701
22:03:28|1.93701
22:03:30|1.937
22:03:31|1.937
22:03:31|1.937
22:03:33|1.937
22:03:33|1.937
22:03:35|1.937
22:03:36|1.937
22:03:37|1.937
22:03:38|1.937
22:03:39|1.937
22:03:40|1.937
22:03:40|1.93411
22:03:42|1.93264
22:03:43|1.93264
22:03:44|1.93343
22:03:45|1.93343
22:03:46|1.93343
22:03:47|1.93343
22:03:47|1.93343
22:03:49|1.93343
22:03:50|1.93343
22:03:51|1.93343
22:03:52|1.93343
22:03:53|1.93343
22:03:54|1.93343
22:03:55|1.93343
22:03:56|1.93343
22:03:57|1.93343
22:03:58|1.93343
22:03:59|1.93343
22:04:00|1.93343
22:04:01|1.93343
22:04:02|1.93343
22:04:03|1.93343
22:04:04|1.93343
22:04:05|1.93343
22:04:06|1.93343
22:04:08|1.93343
22:04:10|1.93343
22:04:11|1.93343
22:04:11|1.93364
22:04:12|1.93364
22:04:13|1.93364
22:04:14|1.93364
22:04:16|1.93364
22:04:17|1.93364
22:04:18|1.93364
22:04:18|1.93364
22:04:20|1.93364
22:04:20|1.93364
22:04:22|1.93364
22:04:22|1.93364
22:04:23|1.93364
22:04:24|1.93364
22:04:25|1.93364
22:04:27|1.93364
22:04:27|1.9364
22:04:28|1.9364
22:04:29|1.9364
22:04:30|1.9336
22:04:31|1.9336
22:04:32|1.9336
22:04:33|1.9336
22:04:35|1.9336
22:04:35|1.9336
22:04:36|1.9336
22:04:38|1.9336
22:04:38|1.9336
22:04:39|1.9336
22:04:40|1.9336
22:04:41|1.9336
22:04:42|1.9336
22:04:43|1.9336
22:04:44|1.9335
22:04:45|1.9335
22:04:46|1.9336
22:04:47|1.9336
22:04:48|1.93262
22:04:49|1.93355
22:04:51|1.93355
22:04:51|1.93355
22:04:52|1.93355
22:04:53|1.93355
22:04:54|1.93355
22:04:55|1.93355
22:04:56|1.93355
22:04:57|1.93355
22:04:58|1.93355
22:04:59|1.93355
22:05:00|1.93355
22:05:01|1.93355
22:05:02|1.93355
22:05:03|1.93355
22:05:04|1.93355
22:05:05|1.93355
22:05:07|1.93355
22:05:09|1.93636
22:05:11|1.93636
22:05:12|1.93636
22:05:13|1.93636
22:05:13|1.93636
22:05:16|1.93636
22:05:16|1.93636
22:05:17|1.93636
22:05:18|1.93636
22:05:19|1.93636
22:05:21|1.93636
22:05:22|1.93636
22:05:23|1.93636
22:05:24|1.93636
22:05:25|1.93636
22:05:26|1.93636
22:05:27|1.93636
22:05:28|1.93636
22:05:29|1.93636
22:05:30|1.93636
22:05:31|1.93636
22:05:32|1.93636
22:05:33|1.93636
22:05:34|1.93636
22:05:35|1.93636
22:05:36|1.93599
22:05:37|1.93599
22:05:38|1.93599
22:05:39|1.93599
22:05:40|1.93599
22:05:41|1.93599
22:05:42|1.93287
22:05:43|1.93287
22:05:44|1.93287
22:05:45|1.93597
22:05:46|1.93597
22:05:47|1.93597
22:05:48|1.93597
22:05:49|1.93597
22:05:50|1.93597
22:05:51|1.93597
22:05:52|1.93597
22:05:53|1.93597
22:05:54|1.93597
22:05:55|1.93597
22:05:56|1.93597
22:05:57|1.93597
22:05:58|1.93597
22:05:59|1.93597
22:06:00|1.93597
22:06:01|1.93597
22:06:02|1.93597
22:06:03|1.93597
22:06:04|1.93597
22:06:05|1.93597
22:06:06|1.93597
22:06:07|1.93597
22:06:09|1.93597
22:06:10|1.93597
22:06:11|1.93597
22:06:13|1.93597
22:06:14|1.93597
22:06:14|1.93597
22:06:15|1.93597
22:06:16|1.93597
22:06:18|1.93597
22:06:19|1.93589
22:06:21|1.93589
22:06:21|1.93589
22:06:22|1.93589
22:06:23|1.93589
22:06:25|1.93589
22:06:25|1.93589
22:06:26|1.93589
22:06:27|1.93589
22:06:28|1.93589
22:06:29|1.93589
22:06:31|1.93589
22:06:31|1.93589
22:06:32|1.93326
22:06:33|1.93288
22:06:34|1.93288
22:06:36|1.93326
22:06:36|1.93326
22:06:38|1.93326
22:06:38|1.93326
22:06:39|1.93591
22:06:40|1.93589
22:06:42|1.93589
22:06:42|1.93589
22:06:43|1.93589
22:06:44|1.93589
22:06:45|1.93589
22:06:46|1.93589
22:06:47|1.93589
22:06:48|1.93589
22:06:49|1.92643
22:06:51|1.92804
22:06:51|1.92544
22:06:52|1.92544
22:06:53|1.92382
22:06:54|1.92382
22:06:55|1.92382
22:06:56|1.92382
22:06:57|1.92382
22:06:58|1.92382
22:06:59|1.92597
22:07:00|1.92597
22:07:01|1.92597
22:07:02|1.92597
22:07:03|1.92597
22:07:04|1.92597
22:07:05|1.92597
22:07:06|1.92597
22:07:07|1.92597
22:07:09|1.92506
22:07:11|1.92597
22:07:12|1.92597
22:07:14|1.92597
22:07:15|1.92479
22:07:16|1.92479
22:07:17|1.92597
22:07:18|1.92597
22:07:19|1.92597
22:07:20|1.92597
22:07:21|1.92597
22:07:22|1.92597
22:07:23|1.92597
22:07:24|1.92597
22:07:25|1.92811
22:07:26|1.92811
22:07:27|1.92811
22:07:28|1.92811
22:07:29|1.92811
22:07:31|1.92607
22:07:31|1.9248
22:07:34|1.92607
22:07:34|1.9248
22:07:35|1.9248
22:07:36|1.9248
22:07:37|1.9248
22:07:38|1.9248
22:07:39|1.9248
22:07:40|1.9248
22:07:41|1.9248
22:07:42|1.9248
22:07:43|1.9248
22:07:44|1.9248
22:07:45|1.9248
22:07:46|1.92383
22:07:47|1.92383
22:07:48|1.92383
22:07:49|1.92383
22:07:50|1.92383
22:07:51|1.92305
22:07:52|1.92303
22:07:53|1.92303
22:07:54|1.92303
22:07:55|1.92244
22:07:56|1.92244
22:07:57|1.91932
22:07:58|1.91932
22:07:59|1.92121
22:08:00|1.91941
22:08:01|1.91931
22:08:02|1.92165
22:08:03|1.92189
22:08:04|1.92189
22:08:05|1.92189
22:08:06|1.91862
22:08:07|1.9182
22:08:08|1.91983
22:08:10|1.91979
22:08:11|1.91979
22:08:12|1.91979
22:08:14|1.91718
22:08:15|1.91141
22:08:17|1.9088
22:08:18|1.91281
22:08:19|1.90896
22:08:20|1.91241
22:08:20|1.91344
22:08:21|1.91344
22:08:23|1.91344
22:08:23|1.90914
22:08:24|1.90914
22:08:25|1.91077
22:08:27|1.90913
22:08:27|1.90724
22:08:28|1.9091
22:08:30|1.91118
22:08:30|1.9092
22:08:31|1.9119
22:08:32|1.91211
22:08:33|1.90717
22:08:34|1.90717
22:08:35|1.90677
22:08:37|1.90677
22:08:37|1.91178
22:08:39|1.91178
22:08:39|1.9095
22:08:41|1.90739
22:08:42|1.90514
22:08:43|1.90514
22:08:43|1.91138
22:08:44|1.91138
22:08:46|1.90647
22:08:47|1.90647
22:08:47|1.90647
22:08:48|1.90647
22:08:49|1.91175
22:08:51|1.91175
22:08:51|1.91175
22:08:52|1.9119
22:08:53|1.90771
22:08:54|1.91117
22:08:56|1.91117
22:08:56|1.91117
22:08:58|1.90695
22:08:59|1.90695
22:08:59|1.91108
22:09:01|1.90727
22:09:02|1.91107
22:09:02|1.91108
22:09:03|1.91108
22:09:04|1.91105
22:09:06|1.91105
22:09:06|1.91105
22:09:07|1.91105
22:09:08|1.91105
22:09:09|1.91105
22:09:12|1.91105
22:09:12|1.91105
22:09:14|1.91105
22:09:15|1.91105
22:09:16|1.91105
22:09:18|1.91105
22:09:20|1.91105
22:09:22|1.90918
22:09:22|1.90918
22:09:23|1.91058
22:09:25|1.91068
22:09:25|1.91122
22:09:26|1.91122
22:09:27|1.91122
22:09:28|1.91191
22:09:29|1.91097
22:09:30|1.91097
22:09:31|1.91265
22:09:32|1.91265
22:09:33|1.91265
22:09:34|1.91265
22:09:35|1.91004
22:09:36|1.91004
22:09:37|1.91009
22:09:38|1.91333
22:09:39|1.91012
22:09:40|1.91012
22:09:41|1.91016
22:09:42|1.91016
22:09:43|1.91334
22:09:44|1.91021
22:09:45|1.91021
22:09:46|1.91021
22:09:47|1.91021
22:09:48|1.91021
22:09:49|1.91332
22:09:50|1.91332
22:09:51|1.91332
22:09:52|1.91332
22:09:53|1.91332
22:09:54|1.91042
22:09:55|1.91042
22:09:56|1.91335
22:09:57|1.91335
22:09:58|1.91335
22:09:59|1.91036
22:10:00|1.91036
22:10:01|1.91036
22:10:02|1.91036
22:10:03|1.91097
22:10:04|1.91097
22:10:05|1.91097
22:10:06|1.91097
22:10:07|1.91097
22:10:08|1.91097
22:10:09|1.91042
22:10:10|1.91042
22:10:12|1.91042
22:10:14|1.91299
22:10:15|1.91299
22:10:16|1.91299
22:10:17|1.91299
22:10:18|1.91299
22:10:19|1.91043
22:10:20|1.91043
22:10:21|1.91043
22:10:21|1.91043
22:10:22|1.91299
22:10:24|1.91299
22:10:25|1.91299
22:10:26|1.91172
22:10:27|1.91172
22:10:28|1.91172
22:10:29|1.91172
22:10:30|1.91172
22:10:31|1.91172
22:10:32|1.91172
22:10:33|1.91172
22:10:33|1.91172
22:10:35|1.91172
22:10:35|1.91172
22:10:37|1.91172
22:10:37|1.91172
22:10:39|1.91172
22:10:39|1.91172
22:10:40|1.91034
22:10:41|1.91034
22:10:43|1.91034
22:10:44|1.91034
22:10:45|1.91029
22:10:46|1.91029
22:10:47|1.90785
22:10:48|1.90785
22:10:49|1.90785
22:10:49|1.90785
22:10:50|1.90785
22:10:52|1.90785
22:10:52|1.90785
22:10:54|1.90785
22:10:54|1.90785
22:10:56|1.90785
22:10:57|1.90785
22:10:58|1.90785
22:11:00|1.90785
22:11:01|1.90785
22:11:02|1.90785
22:11:02|1.90785
22:11:03|1.90785
22:11:05|1.90785
22:11:05|1.90785
22:11:06|1.90785
22:11:07|1.90785
22:11:09|1.90785
22:11:10|1.90785
22:11:10|1.90642
22:11:12|1.90677
22:11:14|1.90677
22:11:15|1.90677
22:11:17|1.90775
22:11:17|1.90775
22:11:19|1.90775
22:11:20|1.90767
22:11:21|1.90767
22:11:22|1.90767
22:11:23|1.908
22:11:24|1.90794
22:11:25|1.90794
22:11:26|1.90794
22:11:27|1.90794
22:11:28|1.90794
22:11:29|1.90794
22:11:30|1.90794
22:11:32|1.90794
22:11:32|1.90794
22:11:33|1.90576
22:11:34|1.90576
22:11:36|1.90576
22:11:36|1.90576
22:11:38|1.90576
22:11:38|1.90576
22:11:40|1.90789
22:11:41|1.90789
22:11:42|1.90789
22:11:42|1.90789
22:11:44|1.90789
22:11:45|1.90789
22:11:46|1.90789
22:11:47|1.90789
22:11:48|1.90789
22:11:49|1.90789
22:11:50|1.90789
22:11:50|1.90789
22:11:52|1.90821
22:11:53|1.90789
22:11:53|1.90789
22:11:55|1.90789
22:11:56|1.90789
22:11:57|1.90789
22:11:58|1.90821
22:11:58|1.90821
22:11:59|1.90821
22:12:00|1.90821
22:12:02|1.90821
22:12:03|1.90821
22:12:03|1.90821
22:12:04|1.90821
22:12:05|1.90821
22:12:07|1.90821
22:12:08|1.90789
22:12:09|1.90789
22:12:09|1.90789
22:12:11|1.90789
22:12:12|1.90789
22:12:13|1.90789
22:12:15|1.90789
22:12:17|1.90789
22:12:18|1.90789
22:12:19|1.90789
22:12:20|1.90789
22:12:21|1.90789
22:12:22|1.90789
22:12:23|1.90789
22:12:25|1.90789
22:12:26|1.90789
22:12:27|1.90789
22:12:28|1.90789
22:12:29|1.90789
22:12:30|1.90789
22:12:30|1.90789
22:12:32|1.90789
22:12:33|1.90789
22:12:34|1.90789
22:12:35|1.90789
22:12:36|1.90789
22:12:37|1.90789
22:12:38|1.90789
22:12:39|1.90789
22:12:40|1.90789
22:12:41|1.90789
22:12:42|1.90789
22:12:43|1.90789
22:12:45|1.90789
22:12:45|1.90947
22:12:47|1.90947
22:12:48|1.90947
22:12:48|1.90947
22:12:49|1.90947
22:12:50|1.90947
22:12:51|1.90947
22:12:52|1.90947
22:12:53|1.90947
22:12:55|1.90947
22:12:56|1.90947
22:12:57|1.90947
22:12:57|1.90947
22:12:58|1.90947
22:12:59|1.90947
22:13:00|1.90947
22:13:01|1.90947
22:13:02|1.90947
22:13:03|1.90789
22:13:04|1.90789
22:13:06|1.90789
22:13:07|1.90789
22:13:08|1.90789
22:13:09|1.90789
22:13:10|1.90789
22:13:11|1.90789
22:13:12|1.90789
22:13:13|1.90789
22:13:14|1.90947
22:13:15|1.90947
22:13:17|1.90947
22:13:18|1.90947
22:13:20|1.90947
22:13:20|1.90947
22:13:21|1.90947
22:13:23|1.90945
22:13:23|1.90945
22:13:24|1.90945
22:13:25|1.90945
22:13:26|1.90945
22:13:27|1.90945
22:13:28|1.90945
22:13:29|1.90945
22:13:30|1.90945
22:13:31|1.90945
22:13:33|1.90945
22:13:34|1.90945
22:13:34|1.90945
22:13:35|1.90945
22:13:36|1.90945
22:13:37|1.90945
22:13:38|1.90945
22:13:39|1.90945
22:13:40|1.90945
22:13:41|1.90945
22:13:42|1.90945
22:13:43|1.90945
22:13:45|1.90945
22:13:45|1.90945
22:13:46|1.90942
22:13:47|1.90616
22:13:48|1.90616
22:13:49|1.90616
22:13:50|1.90616
22:13:51|1.90576
22:13:52|1.90561
22:13:54|1.90561
22:13:54|1.90561
22:13:56|1.90561
22:13:56|1.905
22:13:57|1.9047
22:13:58|1.90561
22:13:59|1.90561
22:14:00|1.90561
22:14:01|1.90561
22:14:02|1.90561
22:14:03|1.90561
22:14:05|1.90561
22:14:06|1.90561
22:14:06|1.90561
22:14:07|1.90561
22:14:09|1.90561
22:14:09|1.90561
22:14:11|1.90561
22:14:11|1.90561
22:14:13|1.90561
22:14:14|1.90561
22:14:14|1.90561
22:14:16|1.90561
22:14:17|1.904
22:14:18|1.904
22:14:20|1.904
22:14:21|1.904
22:14:22|1.904
22:14:23|1.904
22:14:24|1.904
22:14:25|1.904
22:14:26|1.904
22:14:27|1.904
22:14:28|1.904
22:14:29|1.904
22:14:30|1.904
22:14:31|1.90561
22:14:32|1.90561
22:14:33|1.90561
22:14:35|1.90561
22:14:36|1.90561
22:14:37|1.90561
22:14:38|1.90561
22:14:39|1.90561
22:14:40|1.90561
22:14:40|1.90561
22:14:42|1.90561
22:14:43|1.90561
22:14:43|1.90561
22:14:45|1.90561
22:14:46|1.90561
22:14:47|1.90561
22:14:47|1.90561
22:14:49|1.90561
22:14:50|1.90561
22:14:51|1.90561
22:14:52|1.90561
22:14:53|1.90561
22:14:54|1.90561
22:14:54|1.90561
22:14:56|1.90561
22:14:57|1.90561
22:14:58|1.90561
22:14:59|1.90561
22:15:00|1.90561
22:15:00|1.90561
22:15:02|1.90561
22:15:02|1.90561
22:15:04|1.90561
22:15:05|1.90561
22:15:06|1.90561
22:15:07|1.90561
22:15:08|1.904
22:15:09|1.904
22:15:10|1.904
22:15:11|1.904
22:15:12|1.904
22:15:13|1.904
22:15:14|1.904
22:15:15|1.904
22:15:16|1.904
22:15:18|1.904
22:15:18|1.90561
22:15:20|1.90561
22:15:22|1.90561
22:15:23|1.90561
22:15:23|1.90561
22:15:24|1.90561
22:15:26|1.90561
22:15:27|1.90561
22:15:28|1.90613
22:15:29|1.90564
22:15:30|1.90564
22:15:31|1.90564
22:15:32|1.90564
22:15:33|1.90564
22:15:34|1.90564
22:15:35|1.90564
22:15:36|1.90564
22:15:37|1.90564
22:15:38|1.90564
22:15:39|1.90564
22:15:40|1.90613
22:15:40|1.90613
22:15:42|1.90613
22:15:43|1.90613
22:15:44|1.90613
22:15:45|1.90613
22:15:46|1.90613
22:15:47|1.90613
22:15:48|1.90613
22:15:49|1.90613
22:15:50|1.90613
22:15:50|1.90613
22:15:52|1.90613
22:15:53|1.90613
22:15:53|1.90613
22:15:54|1.90613
22:15:55|1.90257
22:15:57|1.904
22:15:58|1.902
22:15:59|1.902
22:16:00|1.90177
22:16:01|1.90177
22:16:02|1.90177
22:16:03|1.90177
22:16:03|1.90177
22:16:05|1.90177
22:16:06|1.90177
22:16:06|1.90177
22:16:07|1.90177
22:16:09|1.90177
22:16:10|1.90177
22:16:10|1.90177
22:16:12|1.90177
22:16:13|1.90177
22:16:13|1.90177
22:16:15|1.90397
22:16:16|1.90397
22:16:17|1.90397
22:16:19|1.90397
22:16:19|1.90397
22:16:21|1.90397
22:16:22|1.90397
22:16:23|1.90397
22:16:24|1.90112
22:16:24|1.90093
22:16:25|1.90141
22:16:27|1.90139
22:16:28|1.90393
22:16:29|1.90389
22:16:30|1.90389
22:16:31|1.90143
22:16:32|1.90143
22:16:33|1.90378
22:16:33|1.90375
22:16:34|1.90375
22:16:36|1.90375
22:16:37|1.90375
22:16:38|1.90375
22:16:39|1.9
22:16:40|1.9
22:16:40|1.9
22:16:42|1.90126
22:16:43|1.90126
22:16:43|1.9003
22:16:45|1.9003
22:16:46|1.9003
22:16:46|1.9003
22:16:48|1.9003
22:16:48|1.89917
22:16:49|1.89917
22:16:50|1.90117
22:16:52|1.90117
22:16:53|1.90117
22:16:53|1.90117
22:16:55|1.90117
22:16:55|1.90117
22:16:56|1.90117
22:16:57|1.90117
22:16:59|1.90117
22:16:59|1.90117
22:17:01|1.90117
22:17:01|1.89561
22:17:02|1.89572
22:17:03|1.89344
22:17:05|1.89343
22:17:05|1.89022
22:17:06|1.89022
22:17:07|1.89022
22:17:08|1.89022
22:17:09|1.89022
22:17:10|1.89221
22:17:11|1.89221
22:17:12|1.89309
22:17:13|1.89309
22:17:14|1.89309
22:17:16|1.8922
22:17:17|1.8902
22:17:18|1.89295
22:17:20|1.89295
22:17:20|1.89295
22:17:23|1.89026
22:17:23|1.89026
22:17:25|1.89026
22:17:26|1.89026
22:17:28|1.89421
22:17:28|1.89421
22:17:29|1.89427
22:17:30|1.89427
22:17:31|1.89434
22:17:32|1.89434
22:17:33|1.89434
22:17:34|1.88958
22:17:36|1.88958
22:17:37|1.88958
22:17:38|1.89423
22:17:39|1.89408
22:17:40|1.89022
22:17:41|1.89408
22:17:43|1.89015
22:17:44|1.89015
22:17:45|1.89012
22:17:45|1.89012
22:17:46|1.89012
22:17:48|1.89012
22:17:49|1.89012
22:17:50|1.89012
22:17:51|1.89012
22:17:52|1.89012
22:17:52|1.89012
22:17:54|1.89012
22:17:55|1.89012
22:17:56|1.89012
22:17:57|1.89012
22:17:58|1.89012
22:17:59|1.89
22:18:00|1.89
22:18:01|1.89012
22:18:02|1.89012
22:18:03|1.89012
22:18:04|1.89012
22:18:05|1.89012
22:18:06|1.88876
22:18:07|1.88876
22:18:08|1.89012
22:18:09|1.89012
22:18:10|1.89012
22:18:11|1.89012
22:18:12|1.88876
22:18:13|1.88876
22:18:14|1.88876
22:18:15|1.88876
22:18:16|1.89012
22:18:17|1.89012
22:18:18|1.89012
22:18:19|1.89012
22:18:21|1.89012
22:18:22|1.89012
22:18:23|1.88875
22:18:25|1.88875
22:18:25|1.88875
22:18:26|1.89012
22:18:27|1.89012
22:18:29|1.89012
22:18:30|1.89012
22:18:32|1.8887
22:18:32|1.8887
22:18:34|1.8887
22:18:35|1.8887
22:18:36|1.8887
22:18:37|1.8887
22:18:38|1.8887
22:18:39|1.8887
22:18:40|1.8887
22:18:41|1.8887
22:18:42|1.8887
22:18:43|1.8887
22:18:44|1.8887
22:18:45|1.8887
22:18:46|1.8887
22:18:47|1.8887
22:18:48|1.8887
22:18:49|1.8887
22:18:50|1.8887
22:18:51|1.8887
22:18:52|1.88869
22:18:53|1.88869
22:18:54|1.88869
22:18:55|1.88869
22:18:56|1.88869
22:18:57|1.8887
22:18:58|1.8887
22:18:59|1.8887
22:19:00|1.8887
22:19:01|1.8887
22:19:02|1.8887
22:19:03|1.8887
22:19:04|1.88869
22:19:05|1.88869
22:19:06|1.88869
22:19:07|1.88869
22:19:08|1.88869
22:19:09|1.88869
22:19:10|1.88869
22:19:11|1.88869
22:19:12|1.88869
22:19:13|1.88869
22:19:14|1.88869
22:19:15|1.88869
22:19:16|1.88869
22:19:17|1.88869
22:19:18|1.88869
22:19:19|1.88869
22:19:20|1.88869
22:19:22|1.89012
22:19:23|1.89012
22:19:24|1.89012
22:19:25|1.89012
22:19:26|1.89012
22:19:27|1.89012
22:19:27|1.89012
22:19:29|1.89012
22:19:30|1.89012
22:19:31|1.89012
22:19:32|1.89012
22:19:33|1.89012
22:19:33|1.88869
22:19:35|1.88869
22:19:37|1.89012
22:19:37|1.8964
22:19:39|1.89963
22:19:41|1.89697
22:19:42|1.89961
22:19:42|1.89961
22:19:44|1.89963
22:19:45|1.89963
22:19:46|1.89963
22:19:47|1.89963
22:19:48|1.89963
22:19:49|1.89766
22:19:50|1.89766
22:19:51|1.89963
22:19:52|1.89963
22:19:53|1.89764
22:19:54|1.89764
22:19:55|1.89764
22:19:56|1.89764
22:19:57|1.89963
22:19:58|1.89963
22:19:59|1.89963
22:20:00|1.89963
22:20:01|1.89963
22:20:02|1.89963
22:20:03|1.89963
22:20:04|1.89963
22:20:05|1.89963
22:20:06|1.89963
22:20:07|1.89963
22:20:08|1.89963
22:20:09|1.89963
22:20:10|1.89963
22:20:11|1.90062
22:20:12|1.90062
22:20:13|1.90061
22:20:14|1.9
22:20:15|1.9
22:20:16|1.89699
22:20:17|1.89699
22:20:18|1.89699
22:20:19|1.89699
22:20:20|1.89699
22:20:21|1.89699
22:20:23|1.89699
22:20:25|1.89962
22:20:27|1.89713
22:20:27|1.89708
22:20:28|1.89708
22:20:29|1.89708
22:20:30|1.89708
22:20:31|1.89708
22:20:32|1.89708
22:20:33|1.89708
22:20:34|1.89708
22:20:35|1.89703
22:20:36|1.89944
22:20:37|1.89944
22:20:39|1.89944
22:20:39|1.89944
22:20:40|1.89944
22:20:41|1.89944
22:20:42|1.89658
22:20:43|1.89658
22:20:44|1.89658
22:20:45|1.89658
22:20:46|1.89658
22:20:48|1.89658
22:20:50|1.89658
22:20:50|1.89658
22:20:52|1.89658
22:20:52|1.89658
22:20:55|1.89665
22:20:56|1.89665
22:20:56|1.89667
22:20:57|1.89936
22:20:58|1.89936
22:20:59|1.89936
22:21:00|1.89936
22:21:02|1.8994
22:21:03|1.8994
22:21:03|1.89657
22:21:05|1.89657
22:21:05|1.89657
22:21:06|1.89657
22:21:07|1.89657
22:21:08|1.89657
22:21:10|1.89657
22:21:11|1.89657
22:21:12|1.89657
22:21:13|1.89657
22:21:14|1.89657
22:21:15|1.89657
22:21:16|1.89661
22:21:17|1.89661
22:21:17|1.89661
22:21:19|1.89939
22:21:20|1.89939
22:21:21|1.89939
22:21:21|1.89939
22:21:22|1.89939
22:21:25|1.89939
22:21:26|1.89939
22:21:28|1.89939
22:21:30|1.89939
22:21:31|1.89939
22:21:32|1.89939
22:21:33|1.89939
22:21:34|1.89939
22:21:35|1.89939
22:21:36|1.89939
22:21:37|1.89952
22:21:38|1.8996
22:21:39|1.89939
22:21:40|1.89939
22:21:41|1.89939
22:21:42|1.89939
22:21:43|1.89939
22:21:44|1.89939
22:21:45|1.89939
22:21:46|1.89939
22:21:47|1.90134
22:21:48|1.90134
22:21:49|1.90134
22:21:50|1.90134
22:21:51|1.90134
22:21:52|1.90134
22:21:53|1.89939
22:21:54|1.89939
22:21:55|1.89939
22:21:56|1.89939
22:21:57|1.89939
22:21:58|1.89939
22:21:59|1.89939
22:22:00|1.89939
22:22:01|1.89794
22:22:02|1.89794
22:22:03|1.89794
22:22:04|1.89794
22:22:05|1.89794
22:22:06|1.898
22:22:07|1.898
22:22:08|1.898
22:22:09|1.898
22:22:10|1.90112
22:22:11|1.90112
22:22:12|1.90112
22:22:13|1.89823
22:22:14|1.89823
22:22:15|1.89823
22:22:16|1.89823
22:22:17|1.89823
22:22:18|1.89823
22:22:19|1.89823
22:22:20|1.89823
22:22:21|1.89823
22:22:22|1.89823
22:22:23|1.89823
22:22:25|1.89823
22:22:26|1.89823
22:22:27|1.90095
22:22:28|1.89782
22:22:29|1.89782
22:22:30|1.89782
22:22:31|1.89782
22:22:33|1.89782
22:22:34|1.90112
22:22:35|1.90112
22:22:36|1.90245
22:22:37|1.9
22:22:37|1.9
22:22:38|1.9
22:22:40|1.9
22:22:41|1.9
22:22:42|1.9
22:22:42|1.9
22:22:44|1.9
22:22:45|1.9
22:22:45|1.9
22:22:47|1.9
22:22:48|1.9
22:22:48|1.9
22:22:50|1.9
22:22:50|1.9
22:22:53|1.9
22:22:53|1.9
22:22:54|1.9
22:22:55|1.9
22:22:56|1.9
22:22:57|1.9
22:22:58|1.9
22:22:59|1.9
22:23:00|1.9
22:23:01|1.90256
22:23:02|1.90256
22:23:03|1.90256
22:23:04|1.90256
22:23:05|1.90256
22:23:06|1.90256
22:23:07|1.90256
22:23:08|1.90256
22:23:09|1.90256
22:23:10|1.90256
22:23:11|1.90758
22:23:12|1.90574
22:23:13|1.90574
22:23:14|1.90462
22:23:16|1.90462
22:23:17|1.90462
22:23:18|1.90462
22:23:19|1.90481
22:23:20|1.90481
22:23:21|1.90481
22:23:22|1.90481
22:23:23|1.90481
22:23:24|1.90481
22:23:26|1.90482
22:23:28|1.90482
22:23:30|1.90482
22:23:31|1.90482
22:23:33|1.90661
22:23:35|1.90661
22:23:36|1.90661
22:23:37|1.90661
22:23:37|1.90281
22:23:38|1.90281
22:23:39|1.90281
22:23:41|1.90281
22:23:41|1.90281
22:23:43|1.90281
22:23:44|1.90281
22:23:45|1.90281
22:23:45|1.90281
22:23:46|1.90281
22:23:47|1.90281
22:23:48|1.90281
22:23:49|1.90292
22:23:50|1.90292
22:23:52|1.90292
22:23:52|1.90292
22:23:54|1.90292
22:23:55|1.90292
22:23:55|1.90292
22:23:56|1.90292
22:23:58|1.90292
22:23:58|1.90292
22:23:59|1.90292
22:24:01|1.90292
22:24:02|1.90292
22:24:03|1.90292
22:24:04|1.90292
22:24:05|1.90292
22:24:06|1.90292
22:24:07|1.90308
22:24:08|1.90308
22:24:09|1.90311
22:24:10|1.90311
22:24:11|1.90311
22:24:13|1.90311
22:24:15|1.90311
22:24:16|1.90311
22:24:16|1.90311
22:24:17|1.90311
22:24:19|1.90311
22:24:19|1.90311
22:24:20|1.90311
22:24:22|1.90311
22:24:22|1.90311
22:24:23|1.90311
22:24:25|1.90311
22:24:27|1.90311
22:24:28|1.90311
22:24:29|1.90311
22:24:30|1.90311
22:24:31|1.90311
22:24:33|1.90311
22:24:34|1.90311
22:24:35|1.90311
22:24:36|1.90311
22:24:37|1.90311
22:24:39|1.90311
22:24:40|1.903
22:24:40|1.903
22:24:42|1.903
22:24:43|1.903
22:24:44|1.903
22:24:44|1.903
22:24:45|1.903
22:24:47|1.90311
22:24:48|1.90311
22:24:50|1.90311
22:24:50|1.90311
22:24:51|1.90311
22:24:52|1.90311
22:24:53|1.90311
22:24:54|1.90311
22:24:55|1.90311
22:24:56|1.90311
22:24:57|1.90301
22:24:58|1.90311
22:24:59|1.90311
22:25:00|1.90311
22:25:02|1.9059
22:25:02|1.9059
22:25:04|1.9059
22:25:04|1.9059
22:25:05|1.9059
22:25:06|1.9059
22:25:07|1.9059
22:25:08|1.9059
22:25:09|1.9059
22:25:10|1.9059
22:25:11|1.9059
22:25:12|1.9059
22:25:13|1.9059
22:25:15|1.9059
22:25:15|1.9059
22:25:16|1.9059
22:25:17|1.9059
22:25:18|1.9059
22:25:19|1.9059
22:25:20|1.9059
22:25:21|1.90314
22:25:22|1.90314
22:25:23|1.90314
22:25:24|1.90314
22:25:25|1.90314
22:25:27|1.90314
22:25:29|1.90314
22:25:31|1.90314
22:25:32|1.90314
22:25:33|1.90314
22:25:34|1.90647
22:25:35|1.90647
22:25:36|1.90647
22:25:37|1.90647
22:25:38|1.90647
22:25:39|1.90647
22:25:40|1.90647
22:25:41|1.90647
22:25:42|1.90647
22:25:44|1.9059
22:25:45|1.9059
22:25:45|1.9059
22:25:47|1.9059
22:25:48|1.9059
22:25:49|1.90682
22:25:50|1.90682
22:25:51|1.90612
22:25:52|1.90612
22:25:53|1.90612
22:25:53|1.90612
22:25:54|1.90612
22:25:56|1.90612
22:25:57|1.90612
22:25:58|1.90591
22:25:58|1.90728
22:26:00|1.90728
22:26:00|1.90728
22:26:02|1.90728
22:26:02|1.90728
22:26:03|1.90728
22:26:04|1.90728
22:26:06|1.90728
22:26:06|1.90728
22:26:08|1.90728
22:26:09|1.90728
22:26:10|1.90728
22:26:10|1.90728
22:26:13|1.90728
22:26:13|1.90728
22:26:15|1.90728
22:26:15|1.90728
22:26:16|1.90728
22:26:17|1.90758
22:26:19|1.90758
22:26:19|1.90769
22:26:20|1.90769
22:26:21|1.90769
22:26:23|1.90769
22:26:23|1.90769
22:26:24|1.90769
22:26:25|1.90769
22:26:26|1.90769
22:26:27|1.90769
22:26:30|1.90769
22:26:31|1.90769
22:26:31|1.90769
22:26:32|1.90769
22:26:33|1.9084
22:26:34|1.9084
22:26:35|1.9084
22:26:36|1.9084
22:26:38|1.90728
22:26:39|1.9084
22:26:40|1.9084
22:26:41|1.9084
22:26:42|1.9084
22:26:43|1.9084
22:26:44|1.9084
22:26:45|1.9084
22:26:46|1.9084
22:26:47|1.9084
22:26:48|1.9084
22:26:49|1.9084
22:26:50|1.9084
22:26:51|1.9084
22:26:52|1.9084
22:26:53|1.9084
22:26:54|1.9084
22:26:55|1.9084
22:26:56|1.9084
22:26:57|1.9084
22:26:58|1.9084
22:26:59|1.9084
22:27:01|1.908
22:27:01|1.908
22:27:03|1.908
22:27:04|1.908
22:27:05|1.908
22:27:06|1.908
22:27:07|1.908
22:27:08|1.908
22:27:09|1.908
22:27:10|1.908
22:27:11|1.908
22:27:12|1.908
22:27:13|1.908
22:27:14|1.908
22:27:15|1.908
22:27:16|1.908
22:27:17|1.908
22:27:17|1.908
22:27:18|1.908
22:27:20|1.908
22:27:21|1.908
22:27:21|1.90728
22:27:22|1.9084
22:27:23|1.90861
22:27:24|1.90861
22:27:26|1.90861
22:27:27|1.90861
22:27:28|1.90861
22:27:30|1.90861
22:27:32|1.90861
22:27:32|1.90871
22:27:33|1.90871
22:27:34|1.90871
22:27:35|1.90728
22:27:37|1.90728
22:27:37|1.90728
22:27:38|1.90728
22:27:39|1.90728
22:27:41|1.90728
22:27:42|1.90702
22:27:43|1.90702
22:27:44|1.90702
22:27:45|1.90702
22:27:46|1.90702
22:27:47|1.90702
22:27:48|1.90702
22:27:49|1.90702
22:27:50|1.90702
22:27:51|1.90702
22:27:52|1.90702
22:27:53|1.90884
22:27:54|1.90728
22:27:55|1.90728
22:27:56|1.90728
22:27:57|1.90728
22:27:58|1.90728
22:27:59|1.90728
22:28:01|1.9095
22:28:01|1.9095
22:28:02|1.90969
22:28:04|1.90968
22:28:05|1.90968
22:28:05|1.90968
22:28:07|1.90968
22:28:08|1.90968
22:28:09|1.90968
22:28:10|1.90968
22:28:10|1.90968
22:28:12|1.90968
22:28:13|1.90968
22:28:13|1.90968
22:28:15|1.90968
22:28:16|1.90971
22:28:17|1.90971
22:28:18|1.90971
22:28:19|1.90971
22:28:20|1.90971
22:28:21|1.90971
22:28:21|1.90971
22:28:23|1.90898
22:28:23|1.90898
22:28:25|1.90898
22:28:26|1.90898
22:28:27|1.90898
22:28:28|1.90898
22:28:29|1.90898
22:28:31|1.90898
22:28:32|1.90898
22:28:32|1.90933
22:28:35|1.90933
22:28:36|1.90933
22:28:37|1.90933
22:28:38|1.90828
22:28:39|1.90828
22:28:40|1.90828
22:28:41|1.90828
22:28:42|1.90828
22:28:43|1.90828
22:28:44|1.90828
22:28:46|1.90828
22:28:46|1.90828
22:28:48|1.90828
22:28:49|1.90828
22:28:50|1.90828
22:28:51|1.90828
22:28:52|1.90828
22:28:52|1.90828
22:28:54|1.90828
22:28:55|1.90828
22:28:55|1.90828
22:28:56|1.90828
22:28:58|1.90828
22:28:59|1.90828
22:29:00|1.90828
22:29:00|1.90828
22:29:02|1.90828
22:29:03|1.90828
22:29:04|1.90828
22:29:04|1.90828
22:29:07|1.90828
22:29:07|1.90828
22:29:08|1.90828
22:29:09|1.90828
22:29:10|1.90971
22:29:12|1.91014
22:29:12|1.91014
22:29:13|1.91014
22:29:14|1.91014
22:29:15|1.91014
22:29:16|1.91014
22:29:17|1.91014
22:29:18|1.91014
22:29:19|1.91014
22:29:21|1.91014
22:29:21|1.91014
22:29:22|1.91014
22:29:24|1.91014
22:29:24|1.91014
22:29:25|1.91014
22:29:27|1.91029
22:29:27|1.91029
22:29:28|1.91029
22:29:29|1.91029
22:29:32|1.91003
22:29:33|1.91033
22:29:33|1.91033
22:29:35|1.91029
22:29:35|1.91029
22:29:36|1.91029
22:29:37|1.91029
22:29:39|1.91029
22:29:39|1.91029
22:29:40|1.91029
22:29:42|1.91029
22:29:42|1.91029
22:29:43|1.91029
22:29:44|1.91029
22:29:45|1.91029
22:29:46|1.91029
22:29:47|1.91029
22:29:49|1.91029
22:29:50|1.91029
22:29:51|1.91029
22:29:52|1.91029
22:29:53|1.91029
22:29:54|1.91029
22:29:55|1.91029
22:29:56|1.91029
22:29:57|1.91029
22:29:58|1.91029
22:29:59|1.91029
22:30:00|1.91029
22:30:01|1.91029
22:30:02|1.91029
22:30:03|1.91029
22:30:04|1.91029
22:30:05|1.91029
22:30:06|1.91029
22:30:07|1.91029
22:30:08|1.91029
22:30:09|1.91029
22:30:10|1.91029
22:30:11|1.91029
22:30:12|1.91029
22:30:13|1.91029
22:30:14|1.91029
22:30:15|1.91029
22:30:16|1.91029
22:30:17|1.91029
22:30:18|1.91029
22:30:19|1.90994
22:30:20|1.90994
22:30:21|1.90994
22:30:22|1.90994
22:30:23|1.90994
22:30:24|1.90994
22:30:25|1.90994
22:30:26|1.90994
22:30:27|1.90994
22:30:28|1.90994
22:30:29|1.90994
22:30:30|1.90994
22:30:31|1.90994
22:30:32|1.90603
22:30:34|1.90603
22:30:35|1.90603
22:30:36|1.90603
22:30:37|1.90603
22:30:38|1.90607
22:30:39|1.90607
22:30:40|1.90607
22:30:41|1.90607
22:30:42|1.90607
22:30:43|1.90607
22:30:45|1.90607
22:30:46|1.90607
22:30:46|1.90898
22:30:48|1.90898
22:30:49|1.90896
22:30:50|1.90896
22:30:50|1.90896
22:30:51|1.90896
22:30:53|1.90896
22:30:53|1.90896
22:30:55|1.90896
22:30:55|1.90896
22:30:57|1.90896
22:30:58|1.90896
22:30:59|1.90896
22:30:59|1.90896
22:31:01|1.90899
22:31:02|1.90899
22:31:02|1.90899
22:31:04|1.90899
22:31:05|1.90615
22:31:06|1.90615
22:31:07|1.90615
22:31:09|1.90615
22:31:10|1.90615
22:31:11|1.90615
22:31:11|1.90615
22:31:12|1.90615
22:31:13|1.90615
22:31:14|1.90615
22:31:15|1.90896
22:31:16|1.90896
22:31:17|1.90896
22:31:19|1.90896
22:31:19|1.90896
22:31:21|1.90896
22:31:21|1.90896
22:31:22|1.90896
22:31:23|1.90896
22:31:24|1.90896
22:31:25|1.90899
22:31:27|1.90901
22:31:28|1.90901
22:31:28|1.90901
22:31:29|1.90901
22:31:30|1.90901
22:31:31|1.90901
22:31:34|1.90901
22:31:35|1.90901
22:31:36|1.90901
22:31:37|1.90901
22:31:38|1.90901
22:31:40|1.90942
22:31:41|1.90942
22:31:42|1.90942
22:31:43|1.90896
22:31:43|1.90896
22:31:45|1.90943
22:31:46|1.90943
22:31:48|1.90943
22:31:49|1.90943
22:31:50|1.91143
22:31:51|1.91259
22:31:52|1.91259
22:31:53|1.91259
22:31:54|1.91259
22:31:55|1.91259
22:31:56|1.91139
22:31:57|1.91139
22:31:58|1.91139
22:32:00|1.91139
22:32:00|1.91139
22:32:01|1.91387
22:32:02|1.91387
22:32:03|1.91387
22:32:04|1.91387
22:32:05|1.91387
22:32:06|1.91387
22:32:07|1.91143
22:32:08|1.91143
22:32:09|1.9114
22:32:10|1.9114
22:32:11|1.9114
22:32:12|1.9114
22:32:13|1.9114
22:32:14|1.9114
22:32:15|1.9114
22:32:16|1.91383
22:32:17|1.91383
22:32:18|1.91383
22:32:19|1.9114
22:32:20|1.9114
22:32:21|1.91382
22:32:22|1.91382
22:32:23|1.9114
22:32:24|1.9114
22:32:25|1.9114
22:32:26|1.9138
22:32:27|1.9138
22:32:28|1.9138
22:32:29|1.9138
22:32:30|1.9138
22:32:31|1.9138
22:32:32|1.9132
22:32:34|1.9132
22:32:36|1.91381
22:32:38|1.91381
22:32:38|1.91381
22:32:41|1.91381
22:32:42|1.91381
22:32:42|1.91381
22:32:43|1.91381
22:32:45|1.91381
22:32:46|1.91261
22:32:47|1.91305
22:32:48|1.91305
22:32:49|1.91469
22:32:50|1.91469
22:32:51|1.91469
22:32:53|1.91469
22:32:53|1.91469
22:32:54|1.91469
22:32:55|1.91469
22:32:57|1.91469
22:32:58|1.91469
22:32:59|1.91469
22:33:00|1.91469
22:33:01|1.91469
22:33:01|1.91469
22:33:03|1.91469
22:33:04|1.91469
22:33:04|1.9149
22:33:06|1.9149
22:33:06|1.9149
22:33:07|1.9149
22:33:10|1.9149
22:33:10|1.9149
22:33:11|1.9149
22:33:12|1.9149
22:33:13|1.9149
22:33:14|1.9149
22:33:15|1.91381
22:33:16|1.91381
22:33:17|1.91381
22:33:18|1.91381
22:33:19|1.91381
22:33:20|1.91381
22:33:21|1.91381
22:33:22|1.91381
22:33:23|1.91381
22:33:25|1.91381
22:33:25|1.91381
22:33:26|1.91381
22:33:27|1.91261
22:33:28|1.91261
22:33:29|1.91261
22:33:30|1.91261
22:33:32|1.91261
22:33:32|1.91261
22:33:33|1.91261
22:33:34|1.91462
22:33:35|1.91462
22:33:37|1.91462
22:33:39|1.91462
22:33:41|1.91261
22:33:43|1.91261
22:33:44|1.91261
22:33:44|1.91261
22:33:45|1.91261
22:33:46|1.91261
22:33:47|1.91461
22:33:48|1.91261
22:33:50|1.91261
22:33:50|1.91261
22:33:52|1.91261
22:33:52|1.91261
22:33:54|1.91261
22:33:54|1.91261
22:33:55|1.91261
22:33:56|1.91261
22:33:57|1.91261
22:33:59|1.91261
22:33:59|1.91261
22:34:00|1.91261
22:34:01|1.91261
22:34:02|1.91261
22:34:04|1.91261
22:34:04|1.91261
22:34:05|1.91261
22:34:06|1.91261
22:34:07|1.91261
22:34:08|1.91261
22:34:09|1.91261
22:34:10|1.91261
22:34:11|1.91261
22:34:12|1.91261
22:34:13|1.91261
22:34:14|1.91261
22:34:15|1.91261
22:34:16|1.91261
22:34:17|1.91261
22:34:18|1.91261
22:34:19|1.91261
22:34:20|1.91261
22:34:21|1.91261
22:34:22|1.91261
22:34:23|1.91261
22:34:24|1.91261
22:34:25|1.91261
22:34:26|1.91261
22:34:27|1.91261
22:34:29|1.91261
22:34:30|1.91261
22:34:30|1.91261
22:34:31|1.91261
22:34:32|1.91261
22:34:33|1.91261
22:34:34|1.91261
22:34:36|1.91261
22:34:38|1.91261
22:34:39|1.91261
22:34:40|1.91261
22:34:41|1.91261
22:34:42|1.91261
22:34:44|1.91261
22:34:44|1.91261
22:34:46|1.91261
22:34:48|1.91261
22:34:49|1.91261
22:34:49|1.91261
22:34:51|1.91261
22:34:52|1.91261
22:34:52|1.91261
22:34:53|1.91382
22:34:54|1.91382
22:34:55|1.91382
22:34:57|1.91382
22:34:57|1.91382
22:34:59|1.91382
22:35:00|1.91382
22:35:01|1.91382
22:35:01|1.91382
22:35:02|1.91382
22:35:03|1.91382
22:35:04|1.91382
22:35:05|1.91382
22:35:07|1.91382
22:35:07|1.91382
22:35:10|1.9125
22:35:10|1.9125
22:35:12|1.9125
22:35:13|1.9125
22:35:14|1.9125
22:35:15|1.9125
22:35:16|1.9125
22:35:17|1.9125
22:35:18|1.9125
22:35:19|1.9125
22:35:20|1.9125
22:35:21|1.91462
22:35:22|1.91462
22:35:23|1.91462
22:35:24|1.91462
22:35:25|1.91462
22:35:26|1.91462
22:35:27|1.91462
22:35:28|1.91462
22:35:29|1.91462
22:35:30|1.91462
22:35:31|1.91462
22:35:32|1.91462
22:35:33|1.91462
22:35:34|1.91462
22:35:36|1.91462
22:35:37|1.91462
22:35:39|1.91462
22:35:41|1.91462
22:35:42|1.91462
22:35:43|1.91462
22:35:44|1.91462
22:35:45|1.91462
22:35:46|1.91462
22:35:47|1.91462
22:35:48|1.91462
22:35:49|1.91462
22:35:50|1.91462
22:35:51|1.91462
22:35:52|1.91462
22:35:53|1.91462
22:35:54|1.91462
22:35:55|1.91462
22:35:56|1.91462
22:35:57|1.91462
22:35:58|1.91462
22:35:59|1.91462
22:36:00|1.91462
22:36:01|1.91462
22:36:02|1.91462
22:36:03|1.91462
22:36:04|1.91462
22:36:05|1.91462
22:36:06|1.91462
22:36:07|1.91462
22:36:08|1.91462
22:36:09|1.91462
22:36:10|1.91462
22:36:11|1.91462
22:36:12|1.91462
22:36:13|1.91462
22:36:14|1.91462
22:36:16|1.91462
22:36:16|1.91462
22:36:17|1.91462
22:36:18|1.91462
22:36:19|1.91462
22:36:20|1.91489
22:36:21|1.91489
22:36:22|1.91489
22:36:23|1.91489
22:36:24|1.91489
22:36:25|1.91489
22:36:26|1.91489
22:36:27|1.91489
22:36:28|1.91489
22:36:29|1.91489
22:36:30|1.91489
22:36:31|1.91489
22:36:33|1.91489
22:36:34|1.91489
22:36:35|1.91489
22:36:36|1.91489
22:36:37|1.91489
22:36:39|1.91489
22:36:40|1.91489
22:36:41|1.91489
22:36:42|1.91489
22:36:43|1.91489
22:36:44|1.91489
22:36:44|1.91489
22:36:46|1.91489
22:36:47|1.91507
22:36:48|1.91507
22:36:49|1.91571
22:36:50|1.91571
22:36:51|1.91571
22:36:53|1.91571
22:36:55|1.91571
22:36:56|1.91563
22:36:56|1.91569
22:36:57|1.91569
22:36:59|1.91574
22:36:59|1.91567
22:37:01|1.91567
22:37:02|1.91567
22:37:02|1.91567
22:37:03|1.91462
22:37:04|1.91461
22:37:05|1.91461
22:37:06|1.91461
22:37:07|1.91563
22:37:08|1.91563
22:37:09|1.91563
22:37:10|1.91563
22:37:11|1.91563
22:37:12|1.91262
22:37:13|1.91262
22:37:14|1.91262
22:37:15|1.91559
22:37:16|1.91559
22:37:17|1.91559
22:37:18|1.91559
22:37:19|1.91559
22:37:20|1.91559
22:37:21|1.91559
22:37:22|1.91263
22:37:23|1.91263
22:37:24|1.91263
22:37:25|1.91263
22:37:26|1.91263
22:37:27|1.91263
22:37:28|1.91263
22:37:29|1.91263
22:37:30|1.91263
22:37:31|1.91263
22:37:32|1.91263
22:37:33|1.91263
22:37:34|1.91263
22:37:35|1.91263
22:37:36|1.91263
22:37:37|1.91263
22:37:39|1.91496
22:37:40|1.91496
22:37:42|1.91496
22:37:44|1.91496
22:37:46|1.91496
22:37:47|1.91496
22:37:48|1.91496
22:37:49|1.91496
22:37:50|1.91496
22:37:51|1.91496
22:37:52|1.91498
22:37:53|1.91498
22:37:54|1.91498
22:37:55|1.91498
22:37:56|1.91498
22:37:57|1.91498
22:37:58|1.91498
22:37:59|1.91498
22:38:00|1.91498
22:38:01|1.91498
22:38:02|1.91498
22:38:03|1.91498
22:38:04|1.91498
22:38:05|1.91498
22:38:06|1.91498
22:38:07|1.91496
22:38:08|1.91496
22:38:09|1.91496
22:38:10|1.91496
22:38:11|1.91496
22:38:12|1.91496
22:38:13|1.91496
22:38:14|1.91496
22:38:15|1.91496
22:38:16|1.91491
22:38:17|1.91491
22:38:18|1.91491
22:38:19|1.91491
22:38:20|1.91491
22:38:21|1.91491
22:38:22|1.91491
22:38:23|1.91491
22:38:24|1.91491
22:38:25|1.91496
22:38:26|1.91496
22:38:27|1.91496
22:38:28|1.91201
22:38:29|1.91201
22:38:30|1.91201
22:38:31|1.91201
22:38:32|1.91201
22:38:33|1.91201
22:38:34|1.91201
22:38:35|1.91201
22:38:36|1.91201
22:38:37|1.91201
22:38:38|1.91201
22:38:39|1.91201
22:38:41|1.91201
22:38:43|1.91201
22:38:44|1.91434
22:38:46|1.91434
22:38:46|1.91434
22:38:47|1.91434
22:38:48|1.91434
22:38:49|1.91434
22:38:50|1.91434
22:38:51|1.91494
22:38:52|1.91494
22:38:53|1.91494
22:38:54|1.91494
22:38:56|1.91491
22:38:57|1.91491
22:38:58|1.91491
22:38:59|1.91491
22:39:00|1.91491
22:39:01|1.91491
22:39:02|1.91491
22:39:03|1.91491
22:39:04|1.91491
22:39:05|1.91491
22:39:06|1.91491
22:39:07|1.91491
22:39:08|1.9145
22:39:09|1.9145
22:39:11|1.9145
22:39:12|1.9145
22:39:13|1.9145
22:39:14|1.9145
22:39:15|1.9145
22:39:16|1.9145
22:39:16|1.9145
22:39:18|1.9145
22:39:19|1.9145
22:39:20|1.9145
22:39:20|1.9145
22:39:21|1.91207
22:39:23|1.91207
22:39:24|1.91207
22:39:25|1.91207
22:39:25|1.91207
22:39:27|1.91207
22:39:28|1.91207
22:39:29|1.91207
22:39:30|1.91207
22:39:31|1.91207
22:39:31|1.91207
22:39:33|1.91208
22:39:34|1.91208
22:39:35|1.91208
22:39:36|1.91208
22:39:36|1.91208
22:39:37|1.91208
22:39:38|1.91208
22:39:39|1.91208
22:39:42|1.91208
22:39:43|1.91208
22:39:45|1.91208
22:39:46|1.91208
22:39:48|1.9121
22:39:49|1.9121
22:39:50|1.9121
22:39:52|1.9121
22:39:52|1.9145
22:39:53|1.9145
22:39:54|1.9145
22:39:55|1.9145
22:39:56|1.9145
22:39:57|1.9145
22:39:58|1.9145
22:39:59|1.9145
22:40:00|1.9145
22:40:01|1.9145
22:40:02|1.9145
22:40:03|1.9145
22:40:04|1.9145
22:40:05|1.9145
22:40:06|1.9145
22:40:07|1.9145
22:40:09|1.9145
22:40:10|1.91607
22:40:11|1.91607
22:40:12|1.91607
22:40:13|1.91607
22:40:14|1.91607
22:40:15|1.91607
22:40:16|1.91607
22:40:17|1.91607
22:40:18|1.91607
22:40:19|1.91607
22:40:21|1.91675
22:40:21|1.91675
22:40:22|1.91496
22:40:23|1.91709
22:40:24|1.91709
22:40:26|1.91709
22:40:27|1.91709
22:40:28|1.91709
22:40:29|1.91709
22:40:30|1.91709
22:40:31|1.91709
22:40:32|1.91709
22:40:33|1.91709
22:40:34|1.91735
22:40:35|1.91735
22:40:36|1.91735
22:40:37|1.91735
22:40:38|1.91735
22:40:39|1.91735
22:40:40|1.91735
22:40:41|1.9182
22:40:43|1.9182
22:40:45|1.9182
22:40:45|1.9182
22:40:48|1.9182
22:40:48|1.9182
22:40:49|1.9182
22:40:51|1.9182
22:40:52|1.9182
22:40:53|1.9182
22:40:54|1.9182
22:40:55|1.9182
22:40:56|1.9182
22:40:57|1.9182
22:40:58|1.9182
22:40:59|1.9182
22:41:00|1.9182
22:41:01|1.91596
22:41:02|1.91596
22:41:03|1.91596
22:41:04|1.91596
22:41:05|1.91596
22:41:06|1.91596
22:41:07|1.91596
22:41:08|1.91596
22:41:09|1.91596
22:41:10|1.91596
22:41:11|1.91872
22:41:12|1.91872
22:41:13|1.91872
22:41:14|1.91872
22:41:15|1.91872
22:41:16|1.91872
22:41:17|1.91872
22:41:18|1.91872
22:41:19|1.91872
22:41:20|1.91872
22:41:21|1.91872
22:41:22|1.91872
22:41:23|1.91872
22:41:24|1.91872
22:41:25|1.91872
22:41:26|1.91872
22:41:27|1.9182
22:41:28|1.9182
22:41:29|1.9182
22:41:30|1.9182
22:41:31|1.9182
22:41:32|1.9182
22:41:33|1.9182
22:41:34|1.9182
22:41:35|1.9182
22:41:36|1.9182
22:41:37|1.91596
22:41:38|1.91596
22:41:39|1.91596
22:41:40|1.91596
22:41:41|1.91879
22:41:42|1.91879
22:41:43|1.91879
22:41:44|1.91879
22:41:45|1.91879
22:41:47|1.91879
22:41:48|1.91876
22:41:49|1.916
22:41:50|1.916
22:41:51|1.916
22:41:53|1.916
22:41:53|1.916
22:41:55|1.916
22:41:55|1.916
22:41:57|1.916
22:41:58|1.916
22:41:58|1.916
22:42:01|1.916
22:42:01|1.916
22:42:02|1.916
22:42:03|1.916
22:42:04|1.916
22:42:05|1.916
22:42:06|1.916
22:42:07|1.916
22:42:08|1.916
22:42:09|1.916
22:42:10|1.916
22:42:11|1.91867
22:42:12|1.91867
22:42:13|1.91867
22:42:15|1.91867
22:42:15|1.91867
22:42:16|1.91867
22:42:17|1.91867
22:42:18|1.91867
22:42:19|1.91867
22:42:20|1.91867
22:42:21|1.91867
22:42:23|1.91867
22:42:24|1.91879
22:42:26|1.91879
22:42:26|1.91879
22:42:28|1.91879
22:42:28|1.91879
22:42:29|1.91879
22:42:30|1.9153
22:42:31|1.9153
22:42:32|1.9153
22:42:33|1.9153
22:42:34|1.9153
22:42:36|1.9153
22:42:36|1.9153
22:42:37|1.9153
22:42:38|1.9153
22:42:39|1.9153
22:42:40|1.9153
22:42:41|1.9153
22:42:42|1.9153
22:42:44|1.9153
22:42:45|1.91791
22:42:46|1.91872
22:42:47|1.91872
22:42:49|1.91872
22:42:50|1.91872
22:42:50|1.91872
22:42:52|1.91872
22:42:54|1.91872
22:42:54|1.91872
22:42:56|1.91872
22:42:57|1.91872
22:42:57|1.91872
22:42:59|1.91872
22:42:59|1.91872
22:43:00|1.91872
22:43:02|1.91869
22:43:02|1.91869
22:43:03|1.91869
22:43:05|1.91869
22:43:05|1.91869
22:43:07|1.91869
22:43:07|1.91869
22:43:08|1.91869
22:43:11|1.91869
22:43:11|1.91869
22:43:12|1.91869
22:43:13|1.91869
22:43:14|1.91869
22:43:15|1.91869
22:43:16|1.91869
22:43:17|1.91554
22:43:18|1.91554
22:43:19|1.91554
22:43:20|1.91554
22:43:21|1.91554
22:43:22|1.91554
22:43:23|1.91554
22:43:24|1.91554
22:43:25|1.91554
22:43:26|1.91872
22:43:27|1.91872
22:43:28|1.91872
22:43:29|1.91872
22:43:30|1.91872
22:43:31|1.91856
22:43:32|1.91856
22:43:33|1.91856
22:43:34|1.91531
22:43:35|1.91454
22:43:36|1.91454
22:43:38|1.91448
22:43:38|1.91414
22:43:39|1.91414
22:43:40|1.91414
22:43:41|1.91201
22:43:42|1.91201
22:43:43|1.91201
22:43:45|1.91201
22:43:47|1.91158
22:43:47|1.91183
22:43:50|1.91183
22:43:52|1.90994
22:43:52|1.90994
22:43:54|1.90994
22:43:55|1.9088
22:43:56|1.9088
22:43:57|1.90878
22:43:58|1.90878
22:43:59|1.90878
22:44:00|1.90878
22:44:01|1.90878
22:44:02|1.90878
22:44:03|1.90878
22:44:04|1.90878
22:44:05|1.90878
22:44:06|1.90878
22:44:07|1.90878
22:44:08|1.91098
22:44:09|1.91131
22:44:10|1.91131
22:44:11|1.91131
22:44:12|1.91131
22:44:13|1.91131
22:44:14|1.91131
22:44:15|1.9102
22:44:16|1.9102
22:44:17|1.91021
22:44:18|1.91021
22:44:19|1.91021
22:44:20|1.91021
22:44:21|1.91021
22:44:22|1.91018
22:44:23|1.91018
22:44:24|1.91018
22:44:25|1.91018
22:44:26|1.91018
22:44:27|1.91041
22:44:28|1.91041
22:44:29|1.91041
22:44:30|1.91041
22:44:31|1.911
22:44:32|1.91022
22:44:33|1.91022
22:44:34|1.91022
22:44:35|1.91022
22:44:36|1.91022
22:44:37|1.91022
22:44:38|1.91023
22:44:39|1.91023
22:44:40|1.91023
22:44:41|1.91023
22:44:42|1.91023
22:44:43|1.91023
22:44:44|1.91023
22:44:45|1.91023
22:44:47|1.91276
22:44:48|1.91276
22:44:49|1.91023
22:44:50|1.91023
22:44:52|1.91023
22:44:53|1.91023
22:44:55|1.91023
22:44:55|1.91023
22:44:57|1.91023
22:44:58|1.91023
22:44:59|1.91044
22:45:00|1.91044
22:45:01|1.9129
22:45:02|1.9129
22:45:03|1.9129
22:45:04|1.9129
22:45:05|1.9129
22:45:06|1.9129
22:45:07|1.9129
22:45:08|1.9129
22:45:09|1.9129
22:45:10|1.9129
22:45:12|1.9129
22:45:13|1.9129
22:45:14|1.9129
22:45:15|1.9129
22:45:16|1.9129
22:45:16|1.91045
22:45:17|1.91045
22:45:19|1.91045
22:45:20|1.91045
22:45:21|1.91045
22:45:22|1.91045
22:45:23|1.91045
22:45:25|1.91045
22:45:25|1.91045
22:45:26|1.91045
22:45:27|1.91045
22:45:28|1.91045
22:45:31|1.91045
22:45:31|1.91045
22:45:32|1.91045
22:45:33|1.91045
22:45:34|1.91045
22:45:35|1.91045
22:45:37|1.91045
22:45:37|1.91045
22:45:38|1.91045
22:45:39|1.91045
22:45:40|1.91045
22:45:41|1.91497
22:45:42|1.91581
22:45:43|1.91877
22:45:44|1.91877
22:45:45|1.91877
22:45:46|1.91877
22:45:48|1.91599
22:45:50|1.91599
22:45:51|1.91599
22:45:52|1.91599
22:45:53|1.91599
22:45:53|1.91599
22:45:55|1.91599
22:45:57|1.91599
22:45:57|1.91599
22:45:59|1.91599
22:45:59|1.91599
22:46:01|1.91599
22:46:01|1.91599
22:46:03|1.91599
22:46:04|1.91599
22:46:04|1.91599
22:46:05|1.91599
22:46:06|1.91599
22:46:07|1.91599
22:46:08|1.91599
22:46:09|1.91599
22:46:11|1.91599
22:46:12|1.91599
22:46:13|1.91599
22:46:14|1.91879
22:46:15|1.91879
22:46:15|1.91901
22:46:16|1.91901
22:46:17|1.91901
22:46:18|1.91901
22:46:19|1.91901
22:46:20|1.91901
22:46:21|1.91901
22:46:23|1.91901
22:46:23|1.91901
22:46:24|1.91824
22:46:25|1.91879
22:46:26|1.91879
22:46:27|1.91879
22:46:28|1.91883
22:46:29|1.91883
22:46:30|1.91883
22:46:32|1.91763
22:46:32|1.91879
22:46:34|1.91879
22:46:34|1.91879
22:46:35|1.91879
22:46:37|1.91879
22:46:37|1.91879
22:46:38|1.91879
22:46:39|1.91879
22:46:40|1.91879
22:46:41|1.91879
22:46:42|1.91785
22:46:43|1.91785
22:46:44|1.91785
22:46:47|1.91879
22:46:48|1.91488
22:46:50|1.91422
22:46:51|1.91422
22:46:51|1.91746
22:46:54|1.91746
22:46:55|1.91746
22:46:56|1.91422
22:46:57|1.91422
22:46:58|1.91422
22:46:59|1.91377
22:47:00|1.91377
22:47:01|1.91377
22:47:02|1.91377
22:47:03|1.91377
22:47:04|1.91377
22:47:05|1.91377
22:47:07|1.91711
22:47:08|1.91711
22:47:09|1.91711
22:47:10|1.91711
22:47:11|1.91711
22:47:12|1.91711
22:47:13|1.91711
22:47:14|1.91711
22:47:15|1.91711
22:47:16|1.91711
22:47:17|1.91711
22:47:18|1.91711
22:47:19|1.91711
22:47:19|1.91711
22:47:21|1.91711
22:47:22|1.91711
22:47:23|1.91711
22:47:24|1.91711
22:47:24|1.91711
22:47:26|1.91711
22:47:27|1.91711
22:47:28|1.91711
22:47:29|1.91711
22:47:30|1.91711
22:47:31|1.91711
22:47:32|1.91711
22:47:33|1.91711
22:47:34|1.91711
22:47:35|1.91711
22:47:36|1.91711
22:47:37|1.91711
22:47:38|1.91711
22:47:39|1.91711
22:47:40|1.91711
22:47:41|1.91711
22:47:43|1.91685
22:47:43|1.91685
22:47:44|1.91548
22:47:45|1.91548
22:47:47|1.91548
22:47:47|1.91548
22:47:50|1.91691
22:47:52|1.91652
22:47:53|1.91652
22:47:55|1.91652
22:47:56|1.91652
22:47:57|1.91652
22:47:58|1.91652
22:47:59|1.91652
22:48:00|1.91652
22:48:01|1.91652
22:48:02|1.91652
22:48:03|1.91652
22:48:04|1.91652
22:48:06|1.91652
22:48:07|1.91652
22:48:07|1.91652
22:48:08|1.91652
22:48:09|1.91384
22:48:11|1.91384
22:48:12|1.91384
22:48:13|1.91384
22:48:13|1.91384
22:48:15|1.91384
22:48:16|1.91384
22:48:16|1.91384
22:48:18|1.91384
22:48:18|1.91384
22:48:19|1.91384
22:48:20|1.91384
22:48:22|1.91384
22:48:23|1.91384
22:48:23|1.91384
22:48:25|1.91384
22:48:25|1.91384
22:48:26|1.91384
22:48:27|1.91384
22:48:28|1.91384
22:48:30|1.91384
22:48:30|1.91384
22:48:32|1.91384
22:48:32|1.91384
22:48:33|1.91711
22:48:34|1.91711
22:48:36|1.91711
22:48:36|1.91711
22:48:38|1.91711
22:48:38|1.91711
22:48:40|1.91711
22:48:40|1.91711
22:48:41|1.91711
22:48:42|1.91711
22:48:43|1.91711
22:48:44|1.91711
22:48:45|1.91711
22:48:46|1.91711
22:48:47|1.91711
22:48:48|1.91652
22:48:51|1.91652
22:48:52|1.91652
22:48:54|1.91652
22:48:55|1.91652
22:48:56|1.917
22:48:57|1.917
22:48:58|1.917
22:49:00|1.917
22:49:01|1.917
22:49:02|1.917
22:49:02|1.917
22:49:04|1.917
22:49:05|1.917
22:49:06|1.917
22:49:07|1.917
22:49:07|1.917
22:49:09|1.917
22:49:09|1.917
22:49:10|1.917
22:49:12|1.917
22:49:13|1.917
22:49:13|1.917
22:49:14|1.917
22:49:16|1.917
22:49:16|1.917
22:49:17|1.917
22:49:19|1.917
22:49:20|1.917
22:49:20|1.917
22:49:21|1.917
22:49:22|1.917
22:49:23|1.91872
22:49:24|1.91872
22:49:26|1.91872
22:49:27|1.91867
22:49:27|1.91867
22:49:28|1.91867
22:49:30|1.91867
22:49:30|1.91867
22:49:31|1.91867
22:49:32|1.91867
22:49:33|1.91867
22:49:35|1.91867
22:49:35|1.91867
22:49:38|1.91867
22:49:38|1.91867
22:49:39|1.91557
22:49:40|1.91557
22:49:41|1.91557
22:49:42|1.91557
22:49:43|1.91557
22:49:44|1.91557
22:49:45|1.91557
22:49:46|1.91557
22:49:47|1.91557
22:49:48|1.91557
22:49:49|1.91557
22:49:51|1.91557
22:49:53|1.91557
22:49:54|1.91557
22:49:55|1.91557
22:49:56|1.91557
22:49:57|1.91557
22:49:58|1.91557
22:49:59|1.91557
22:50:01|1.91557
22:50:02|1.91557
22:50:03|1.91557
22:50:04|1.91557
22:50:05|1.91557
22:50:06|1.91557
22:50:06|1.919
22:50:08|1.919
22:50:09|1.91549
22:50:10|1.91549
22:50:11|1.91549
22:50:12|1.91549
22:50:13|1.91549
22:50:14|1.91549
22:50:16|1.91907
22:50:18|1.91556
22:50:18|1.91556
22:50:19|1.91897
22:50:20|1.91897
22:50:21|1.91558
22:50:22|1.91558
22:50:23|1.91558
22:50:24|1.91892
22:50:25|1.9156
22:50:27|1.9156
22:50:28|1.91549
22:50:29|1.91549
22:50:30|1.91549
22:50:31|1.91549
22:50:31|1.91549
22:50:32|1.91549
22:50:34|1.91549
22:50:35|1.91549
22:50:36|1.91549
22:50:37|1.91549
22:50:38|1.91549
22:50:39|1.91549
22:50:40|1.91549
22:50:41|1.91549
22:50:41|1.91549
22:50:43|1.91549
22:50:44|1.91549
22:50:45|1.91549
22:50:46|1.91549
22:50:46|1.91549
22:50:47|1.91549
22:50:48|1.91555
22:50:50|1.91555
22:50:51|1.91555
22:50:52|1.91555
22:50:54|1.91555
22:50:56|1.91555
22:50:56|1.91555
22:50:58|1.91555
22:50:59|1.91555
22:51:00|1.91555
22:51:01|1.91555
22:51:02|1.91555
22:51:03|1.91555
22:51:04|1.91559
22:51:05|1.91559
22:51:06|1.91559
22:51:07|1.91875
22:51:08|1.91875
22:51:09|1.91875
22:51:10|1.91875
22:51:11|1.91875
22:51:12|1.91561
22:51:13|1.91561
22:51:14|1.91561
22:51:15|1.91561
22:51:16|1.91877
22:51:17|1.91877
22:51:18|1.91877
22:51:19|1.91877
22:51:20|1.91877
22:51:21|1.91877
22:51:22|1.91877
22:51:23|1.91565
22:51:24|1.91565
22:51:25|1.91565
22:51:26|1.91565
22:51:28|1.91565
22:51:29|1.91565
22:51:30|1.9176
22:51:30|1.9176
22:51:32|1.9176
22:51:33|1.9176
22:51:34|1.9176
22:51:35|1.9176
22:51:36|1.9176
22:51:37|1.9176
22:51:38|1.9176
22:51:39|1.9176
22:51:40|1.9176
22:51:40|1.9176
22:51:42|1.9176
22:51:43|1.9176
22:51:45|1.9176
22:51:45|1.9176
22:51:46|1.9176
22:51:47|1.9176
22:51:48|1.9176
22:51:49|1.9176
22:51:50|1.9176
22:51:51|1.9176
22:51:54|1.9176
22:51:55|1.91565
22:51:57|1.91565
22:51:58|1.91565
22:51:59|1.91565
22:52:00|1.91565
22:52:01|1.91565
22:52:02|1.91565
22:52:03|1.91565
22:52:04|1.91565
22:52:05|1.91565
22:52:05|1.91711
22:52:07|1.91565
22:52:08|1.91565
22:52:09|1.91565
22:52:10|1.91565
22:52:11|1.91565
22:52:11|1.91565
22:52:13|1.91565
22:52:15|1.91565
22:52:15|1.91565
22:52:16|1.91565
22:52:17|1.91565
22:52:18|1.91565
22:52:20|1.91565
22:52:20|1.91565
22:52:22|1.91565
22:52:22|1.91565
22:52:23|1.91565
22:52:24|1.91565
22:52:25|1.91565
22:52:27|1.91565
22:52:28|1.91565
22:52:29|1.91565
22:52:29|1.91565
22:52:31|1.91565
22:52:31|1.91565
22:52:32|1.91565
22:52:33|1.91565
22:52:35|1.91565
22:52:35|1.91565
22:52:36|1.91565
22:52:37|1.91565
22:52:38|1.91565
22:52:39|1.91565
22:52:40|1.91565
22:52:41|1.91565
22:52:42|1.91761
22:52:43|1.91761
22:52:45|1.91761
22:52:45|1.91582
22:52:46|1.91758
22:52:47|1.91758
22:52:48|1.91758
22:52:49|1.91686
22:52:50|1.91711
22:52:51|1.91711
22:52:52|1.91711
22:52:53|1.91711
22:52:56|1.91711
22:52:57|1.91711
22:52:58|1.91711
22:52:59|1.91711
22:53:01|1.91699
22:53:02|1.91699
22:53:03|1.91699
22:53:04|1.91699
22:53:05|1.91699
22:53:06|1.91565
22:53:07|1.91565
22:53:08|1.91565
22:53:09|1.91565
22:53:10|1.91565
22:53:12|1.91565
22:53:13|1.91565
22:53:14|1.91565
22:53:14|1.91565
22:53:16|1.91565
22:53:16|1.91565
22:53:18|1.91705
22:53:19|1.91705
22:53:19|1.91705
22:53:21|1.91565
22:53:21|1.91397
22:53:23|1.91397
22:53:23|1.91398
22:53:24|1.91398
22:53:26|1.91542
22:53:27|1.91542
22:53:28|1.91542
22:53:28|1.91542
22:53:30|1.91542
22:53:31|1.91542
22:53:32|1.91542
22:53:33|1.91542
22:53:34|1.91542
22:53:35|1.91542
22:53:36|1.91542
22:53:37|1.91542
22:53:37|1.91542
22:53:39|1.91542
22:53:40|1.91542
22:53:41|1.9162
22:53:42|1.9162
22:53:42|1.9162
22:53:44|1.9162
22:53:45|1.9162
22:53:46|1.9162
22:53:47|1.9162
22:53:48|1.9162
22:53:49|1.91395
22:53:49|1.91395
22:53:50|1.91395
22:53:52|1.91395
22:53:53|1.91396
22:53:53|1.91396
22:53:56|1.91396
22:53:57|1.91396
22:53:59|1.91396
22:54:01|1.91921
22:54:02|1.91921
22:54:03|1.91921
22:54:04|1.91711
22:54:04|1.91935
22:54:06|1.91935
22:54:07|1.91935
22:54:08|1.91935
22:54:09|1.91935
22:54:09|1.91935
22:54:12|1.91935
22:54:12|1.91707
22:54:13|1.91707
22:54:14|1.91707
22:54:15|1.91707
22:54:16|1.91707
22:54:17|1.91707
22:54:18|1.91707
22:54:19|1.91707
22:54:20|1.91707
22:54:21|1.91707
22:54:22|1.91707
22:54:23|1.91707
22:54:24|1.91707
22:54:25|1.91707
22:54:26|1.91707
22:54:27|1.91707
22:54:28|1.91707
22:54:30|1.91707
22:54:30|1.91876
22:54:31|1.91876
22:54:32|1.91876
22:54:33|1.91876
22:54:34|1.917
22:54:35|1.917
22:54:36|1.917
22:54:37|1.917
22:54:38|1.917
22:54:39|1.917
22:54:41|1.917
22:54:41|1.917
22:54:42|1.917
22:54:43|1.917
22:54:44|1.917
22:54:45|1.91602
22:54:46|1.91602
22:54:47|1.91602
22:54:49|1.91602
22:54:49|1.91602
22:54:50|1.91806
22:54:51|1.91806
22:54:52|1.91806
22:54:53|1.91806
22:54:54|1.91806
22:54:56|1.91806
22:54:57|1.91806
22:54:58|1.91806
22:54:59|1.91806
22:55:00|1.91806
22:55:01|1.91806
22:55:02|1.91806
22:55:03|1.91806
22:55:04|1.91806
22:55:05|1.91806
22:55:06|1.91555
22:55:07|1.91555
22:55:09|1.91555
22:55:10|1.91555
22:55:11|1.91555
22:55:12|1.91555
22:55:13|1.91555
22:55:14|1.91433
22:55:14|1.91433
22:55:16|1.91433
22:55:17|1.91555
22:55:18|1.91555
22:55:19|1.91555
22:55:20|1.91441
22:55:21|1.91441
22:55:22|1.91441
22:55:23|1.91441
22:55:24|1.91441
22:55:25|1.91441
22:55:26|1.91442
22:55:26|1.91772
22:55:29|1.91772
22:55:29|1.91772
22:55:31|1.91772
22:55:32|1.91772
22:55:33|1.91772
22:55:33|1.91772
22:55:34|1.91772
22:55:36|1.91772
22:55:37|1.91772
22:55:37|1.91772
22:55:39|1.91772
22:55:40|1.91772
22:55:40|1.91772
22:55:42|1.91772
22:55:42|1.91772
22:55:44|1.91772
22:55:45|1.91772
22:55:46|1.91772
22:55:47|1.91772
22:55:48|1.91772
22:55:48|1.91772
22:55:50|1.9179
22:55:51|1.9179
22:55:51|1.9179
22:55:52|1.9179
22:55:53|1.91772
22:55:55|1.91772
22:55:55|1.91772
22:55:58|1.91772
22:55:59|1.91772
22:56:00|1.91772
22:56:01|1.91549
22:56:03|1.91549
22:56:03|1.91549
22:56:05|1.91549
22:56:06|1.91549
22:56:06|1.91549
22:56:08|1.91549
22:56:08|1.91549
22:56:09|1.91549
22:56:11|1.91549
22:56:12|1.91549
22:56:13|1.91549
22:56:14|1.91549
22:56:14|1.91549
22:56:16|1.91549
22:56:16|1.91549
22:56:17|1.91549
22:56:19|1.91549
22:56:20|1.91549
22:56:21|1.91549
22:56:21|1.91549
22:56:22|1.91549
22:56:23|1.91549
22:56:24|1.91549
22:56:25|1.91549
22:56:26|1.91549
22:56:27|1.91818
22:56:29|1.9198
22:56:30|1.9198
22:56:31|1.9209
22:56:31|1.91827
22:56:32|1.91827
22:56:33|1.91827
22:56:34|1.91827
22:56:35|1.91827
22:56:36|1.91827
22:56:38|1.92099
22:56:39|1.92101
22:56:39|1.92101
22:56:41|1.92101
22:56:42|1.92136
22:56:42|1.92205
22:56:43|1.92205
22:56:45|1.92205
22:56:45|1.92205
22:56:47|1.92205
22:56:47|1.92205
22:56:49|1.91866
22:56:49|1.91866
22:56:50|1.91866
22:56:51|1.91866
22:56:52|1.91866
22:56:53|1.91866
22:56:54|1.91866
22:56:55|1.91866
22:56:56|1.91866
22:56:59|1.91866
22:57:00|1.91866
22:57:02|1.91866
22:57:04|1.92201
22:57:04|1.92201
22:57:06|1.92181
22:57:06|1.92181
22:57:08|1.92181
22:57:09|1.92181
22:57:10|1.92181
22:57:11|1.92181
22:57:12|1.92181
22:57:12|1.92181
22:57:14|1.92181
22:57:15|1.92181
22:57:16|1.92149
22:57:17|1.92149
22:57:18|1.92149
22:57:19|1.92149
22:57:20|1.92149
22:57:21|1.92149
22:57:22|1.92149
22:57:23|1.92149
22:57:24|1.92149
22:57:25|1.92149
22:57:26|1.92149
22:57:27|1.92149
22:57:28|1.91826
22:57:29|1.91826
22:57:30|1.91826
22:57:31|1.91826
22:57:32|1.91826
22:57:33|1.91826
22:57:34|1.91826
22:57:35|1.91826
22:57:36|1.91826
22:57:37|1.91826
22:57:38|1.91826
22:57:39|1.91826
22:57:40|1.91826
22:57:41|1.91826
22:57:42|1.92168
22:57:44|1.92168
22:57:44|1.92168
22:57:46|1.92168
22:57:46|1.92168
22:57:47|1.92168
22:57:48|1.92168
22:57:49|1.92168
22:57:50|1.92175
22:57:51|1.92175
22:57:53|1.92175
22:57:54|1.92175
22:57:55|1.92175
22:57:56|1.92175
22:57:57|1.92175
22:57:58|1.92175
22:57:59|1.91832
22:58:00|1.91832
22:58:01|1.92156
22:58:02|1.92156
22:58:03|1.92156
22:58:04|1.92156
22:58:05|1.92149
22:58:06|1.92149
22:58:07|1.92149
22:58:08|1.92149
22:58:09|1.92149
22:58:10|1.92149
22:58:11|1.92149
22:58:12|1.92149
22:58:13|1.92149
22:58:14|1.92149
22:58:15|1.92149
22:58:16|1.92149
22:58:17|1.92149
22:58:18|1.92149
22:58:19|1.92149
22:58:20|1.92149
22:58:21|1.92149
22:58:22|1.92149
22:58:23|1.92149
22:58:24|1.92149
22:58:25|1.92149
22:58:26|1.92149
22:58:27|1.92149
22:58:28|1.92149
22:58:29|1.92149
22:58:30|1.92149
22:58:31|1.92149
22:58:32|1.92149
22:58:33|1.92149
22:58:34|1.92149
22:58:35|1.92149
22:58:36|1.92128
22:58:37|1.92128
22:58:38|1.92128
22:58:39|1.92128
22:58:40|1.92128
22:58:41|1.92128
22:58:43|1.92128
22:58:44|1.92128
22:58:45|1.92128
22:58:46|1.92128
22:58:46|1.92128
22:58:48|1.92128
22:58:49|1.92128
22:58:49|1.92128
22:58:51|1.92128
22:58:52|1.92123
22:58:52|1.92123
22:58:53|1.92123
22:58:54|1.92123
22:58:56|1.92123
22:58:57|1.92123
22:58:58|1.92123
22:58:59|1.92123
22:59:01|1.92123
22:59:03|1.92123
22:59:03|1.92123
22:59:04|1.92123
22:59:05|1.92128
22:59:07|1.92128
22:59:08|1.92128
22:59:09|1.92128
22:59:10|1.92128
22:59:11|1.92128
22:59:12|1.92128
22:59:14|1.92128
22:59:16|1.92128
22:59:18|1.92128
22:59:19|1.91845
22:59:20|1.92147
22:59:21|1.92147
22:59:22|1.92147
22:59:23|1.92147
22:59:24|1.92147
22:59:25|1.92147
22:59:26|1.92147
22:59:27|1.92147
22:59:28|1.92147
22:59:29|1.92147
22:59:30|1.92147
22:59:31|1.92147
22:59:32|1.92147
22:59:33|1.92147
22:59:34|1.92147
22:59:35|1.92147
22:59:36|1.92147
22:59:37|1.92147
22:59:38|1.92147
22:59:39|1.92147
22:59:40|1.92147
22:59:41|1.92147
22:59:42|1.92147
22:59:43|1.92147
22:59:44|1.92147
22:59:45|1.92147
22:59:46|1.91869
22:59:47|1.91869
22:59:48|1.91869
22:59:49|1.91869
22:59:50|1.92147
22:59:51|1.92147
22:59:52|1.92147
22:59:53|1.92147
22:59:54|1.92147
22:59:55|1.92147
22:59:56|1.92147
22:59:57|1.92147
22:59:58|1.92147
22:59:59|1.92147
23:00:00|1.92147
23:00:02|1.92147
23:00:03|1.92147
23:00:04|1.92147
23:00:06|1.92147
23:00:07|1.92147
23:00:09|1.92147
23:00:09|1.92147
23:00:10|1.92147
23:00:11|1.92147
23:00:12|1.92147
23:00:13|1.92147
23:00:14|1.92147
23:00:15|1.92147
23:00:16|1.92147
23:00:17|1.92147
23:00:18|1.92147
23:00:19|1.92147
23:00:20|1.92147
23:00:21|1.92147
23:00:22|1.92147
23:00:23|1.92147
23:00:24|1.92147
23:00:25|1.92147
23:00:26|1.92147
23:00:28|1.92082
23:00:29|1.92082
23:00:30|1.92082
23:00:31|1.92082
23:00:32|1.92082
23:00:33|1.92082
23:00:34|1.92082
23:00:35|1.92082
23:00:36|1.92145
23:00:37|1.92145
23:00:38|1.92145
23:00:39|1.92145
23:00:40|1.92145
23:00:41|1.92145
23:00:42|1.92145
23:00:43|1.92145
23:00:44|1.92145
23:00:45|1.92145
23:00:46|1.92145
23:00:47|1.92145
23:00:48|1.92145
23:00:49|1.92145
23:00:50|1.92145
23:00:51|1.92145
23:00:52|1.91892
23:00:53|1.9209
23:00:54|1.9209
23:00:55|1.9209
23:00:56|1.91707
23:00:57|1.91707
23:00:58|1.91707
23:00:59|1.91707
23:01:00|1.91707
23:01:01|1.91707
23:01:03|1.91707
23:01:04|1.91707
23:01:05|1.91707
23:01:06|1.91707
23:01:07|1.91713
23:01:08|1.91713
23:01:09|1.91717
23:01:10|1.91717
23:01:11|1.91717
23:01:12|1.91717
23:01:13|1.91717
23:01:14|1.91717
23:01:15|1.91717
23:01:16|1.91717
23:01:17|1.92031
23:01:17|1.92031
23:01:20|1.92031
23:01:21|1.92031
23:01:22|1.92031
23:01:23|1.92031
23:01:24|1.92031
23:01:24|1.92031
23:01:26|1.92031
23:01:27|1.92031
23:01:28|1.92031
23:01:28|1.92031
23:01:30|1.92031
23:01:31|1.92031
23:01:31|1.92032
23:01:32|1.92032
23:01:34|1.91892
23:01:34|1.91892
23:01:36|1.91892
23:01:36|1.91892
23:01:37|1.91892
23:01:38|1.91892
23:01:39|1.91892
23:01:42|1.91892
23:01:42|1.91892
23:01:43|1.91892
23:01:45|1.91892
23:01:45|1.91892
23:01:47|1.91892
23:01:47|1.91892
23:01:48|1.91892
23:01:50|1.91892
23:01:50|1.91892
23:01:52|1.91891
23:01:52|1.91891
23:01:53|1.91891
23:01:55|1.91891
23:01:55|1.91891
23:01:56|1.91891
23:01:57|1.91891
23:01:58|1.91891
23:02:00|1.91891
23:02:00|1.91891
23:02:01|1.91891
23:02:04|1.91891
23:02:05|1.91891
23:02:06|1.91891
23:02:07|1.91891
23:02:08|1.91891
23:02:10|1.91891
23:02:10|1.91891
23:02:11|1.91891
23:02:13|1.92027
23:02:14|1.92027
23:02:15|1.92027
23:02:16|1.92027
23:02:16|1.92027
23:02:18|1.92027
23:02:19|1.92027
23:02:20|1.92027
23:02:21|1.92027
23:02:21|1.92027
23:02:23|1.92027
23:02:24|1.92027
23:02:25|1.92027
23:02:26|1.92027
23:02:27|1.91094
23:02:29|1.91099
23:02:29|1.91052
23:02:30|1.91052
23:02:31|1.91058
23:02:32|1.91058
23:02:33|1.91238
23:02:34|1.91238
23:02:35|1.91
23:02:36|1.91238
23:02:37|1.91238
23:02:38|1.9124
23:02:39|1.91188
23:02:40|1.91188
23:02:41|1.91314
23:02:42|1.91314
23:02:44|1.91314
23:02:44|1.91314
23:02:45|1.91331
23:02:46|1.91346
23:02:47|1.91346
23:02:48|1.91346
23:02:49|1.91346
23:02:50|1.91346
23:02:51|1.91346
23:02:52|1.91346
23:02:53|1.91346
23:02:54|1.91346
23:02:55|1.91346
23:02:56|1.91346
23:02:57|1.91346
23:02:59|1.91346
23:03:00|1.91346
23:03:01|1.91346
23:03:02|1.91346
23:03:03|1.91346
23:03:04|1.91346
23:03:05|1.91346
23:03:07|1.91346
23:03:08|1.91346
23:03:09|1.91346
23:03:10|1.91346
23:03:11|1.91346
23:03:13|1.91346
23:03:15|1.91346
23:03:15|1.91345
23:03:16|1.91345
23:03:17|1.91345
23:03:18|1.91345
23:03:19|1.91345
23:03:20|1.91345
23:03:22|1.91345
23:03:22|1.91345
23:03:23|1.91345
23:03:24|1.91346
23:03:25|1.91051
23:03:27|1.91051
23:03:28|1.90943
23:03:29|1.91001
23:03:30|1.91001
23:03:31|1.91001
23:03:32|1.91001
23:03:33|1.91001
23:03:34|1.9162
23:03:35|1.9162
23:03:36|1.9162
23:03:37|1.9162
23:03:38|1.9162
23:03:39|1.9162
23:03:40|1.9162
23:03:41|1.9162
23:03:42|1.91194
23:03:43|1.91194
23:03:44|1.91185
23:03:45|1.91185
23:03:46|1.91185
23:03:47|1.91185
23:03:48|1.91185
23:03:49|1.91185
23:03:50|1.91185
23:03:51|1.91185
23:03:52|1.91185
23:03:53|1.912
23:03:54|1.912
23:03:55|1.912
23:03:56|1.912
23:03:57|1.912
23:03:58|1.912
23:03:59|1.912
23:04:00|1.912
23:04:01|1.912
23:04:02|1.912
23:04:03|1.912
23:04:04|1.912
23:04:06|1.912
23:04:07|1.912
23:04:09|1.912
23:04:10|1.912
23:04:11|1.91202
23:04:12|1.91202
23:04:13|1.91202
23:04:15|1.91195
23:04:15|1.91195
23:04:17|1.91195
23:04:18|1.91195
23:04:19|1.91195
23:04:19|1.91195
23:04:21|1.91195
23:04:21|1.91195
23:04:23|1.91195
23:04:23|1.91195
23:04:25|1.91195
23:04:26|1.91195
23:04:27|1.91195
23:04:28|1.91491
23:04:29|1.91491
23:04:30|1.91491
23:04:31|1.91185
23:04:32|1.91185
23:04:33|1.91185
23:04:34|1.91185
23:04:34|1.91185
23:04:35|1.91185
23:04:37|1.91185
23:04:38|1.91191
23:04:39|1.91191
23:04:40|1.91191
23:04:41|1.91191
23:04:42|1.91191
23:04:43|1.91191
23:04:43|1.91191
23:04:45|1.91191
23:04:46|1.91191
23:04:47|1.91191
23:04:48|1.91195
23:04:49|1.91195
23:04:50|1.91195
23:04:50|1.91195
23:04:52|1.91195
23:04:53|1.91195
23:04:54|1.91519
23:04:55|1.91519
23:04:55|1.91519
23:04:57|1.91519
23:04:58|1.91519
23:04:59|1.91519
23:05:00|1.91519
23:05:00|1.91519
23:05:01|1.91519
23:05:03|1.91519
23:05:04|1.91519
23:05:04|1.91519
23:05:07|1.91519
23:05:09|1.91519
23:05:10|1.91519
23:05:12|1.91519
23:05:13|1.91519
23:05:14|1.91519
23:05:15|1.91519
23:05:16|1.91519
23:05:17|1.91519
23:05:18|1.91519
23:05:19|1.91519
23:05:20|1.91519
23:05:22|1.91519
23:05:23|1.91519
23:05:23|1.91519
23:05:24|1.91519
23:05:25|1.91519
23:05:26|1.91519
23:05:28|1.91519
23:05:28|1.91519
23:05:30|1.91519
23:05:31|1.91519
23:05:31|1.91519
23:05:32|1.91519
23:05:33|1.91485
23:05:34|1.91485
23:05:36|1.91485
23:05:36|1.91485
23:05:38|1.91485
23:05:38|1.91485
23:05:40|1.91485
23:05:40|1.91485
23:05:41|1.91485
23:05:43|1.91485
23:05:43|1.91485
23:05:45|1.91485
23:05:45|1.91485
23:05:46|1.91485
23:05:48|1.91489
23:05:49|1.91489
23:05:49|1.91489
23:05:50|1.91489
23:05:51|1.91489
23:05:53|1.91489
23:05:53|1.91489
23:05:55|1.91489
23:05:55|1.91489
23:05:57|1.91489
23:05:58|1.91489
23:05:59|1.91489
23:05:59|1.91489
23:06:02|1.91489
23:06:02|1.91489
23:06:03|1.91489
23:06:04|1.91489
23:06:05|1.91489
23:06:06|1.91489
23:06:08|1.91489
23:06:10|1.91481
23:06:11|1.91481
23:06:12|1.91481
23:06:13|1.91481
23:06:13|1.91481
23:06:14|1.91481
23:06:16|1.91481
23:06:17|1.91481
23:06:18|1.91481
23:06:19|1.91481
23:06:20|1.91481
23:06:20|1.91481
23:06:22|1.91481
23:06:23|1.91481
23:06:24|1.91481
23:06:25|1.91481
23:06:26|1.91481
23:06:27|1.91481
23:06:28|1.91481
23:06:29|1.91481
23:06:30|1.91481
23:06:31|1.91481
23:06:32|1.91481
23:06:33|1.91481
23:06:34|1.91481
23:06:35|1.91481
23:06:36|1.91481
23:06:37|1.91481
23:06:38|1.91481
23:06:39|1.91481
23:06:40|1.91481
23:06:41|1.91483
23:06:42|1.91483
23:06:42|1.91483
23:06:44|1.91483
23:06:45|1.91483
23:06:45|1.91483
23:06:47|1.91483
23:06:48|1.91483
23:06:49|1.91483
23:06:49|1.91483
23:06:50|1.91483
23:06:52|1.91483
23:06:53|1.91483
23:06:54|1.91483
23:06:55|1.91483
23:06:55|1.91483
23:06:56|1.91483
23:06:57|1.91483
23:06:58|1.91481
23:07:00|1.91481
23:07:01|1.91481
23:07:02|1.91481
23:07:02|1.91481
23:07:04|1.91481
23:07:04|1.91481
23:07:06|1.91481
23:07:06|1.91481
23:07:07|1.91481
23:07:10|1.91481
23:07:12|1.91481
23:07:13|1.91484
23:07:14|1.91484
23:07:15|1.91484
23:07:16|1.91484
23:07:17|1.91484
23:07:18|1.91484
23:07:19|1.91484
23:07:20|1.91484
23:07:21|1.91484
23:07:22|1.91484
23:07:23|1.91481
23:07:24|1.91481
23:07:25|1.91481
23:07:26|1.91481
23:07:27|1.91481
23:07:28|1.91481
23:07:29|1.91481
23:07:30|1.91481
23:07:31|1.91481
23:07:32|1.91481
23:07:33|1.91481
23:07:34|1.91481
23:07:35|1.91481
23:07:36|1.91481
23:07:37|1.91481
23:07:38|1.91481
23:07:39|1.91481
23:07:40|1.91481
23:07:41|1.91481
23:07:42|1.91481
23:07:43|1.91481
23:07:44|1.91481
23:07:45|1.91481
23:07:46|1.91481
23:07:47|1.91481
23:07:48|1.91481
23:07:49|1.91481
23:07:50|1.91481
23:07:51|1.91481
23:07:52|1.91481
23:07:53|1.91481
23:07:54|1.91481
23:07:55|1.91481
23:07:56|1.91481
23:07:57|1.91481
23:07:58|1.91481
23:07:59|1.91481
23:08:00|1.91481
23:08:01|1.91481
23:08:02|1.91198
23:08:03|1.91198
23:08:05|1.91198
23:08:06|1.91198
23:08:07|1.91198
23:08:08|1.91198
23:08:10|1.91198
23:08:12|1.91198
23:08:13|1.91198
23:08:13|1.91198
23:08:15|1.91198
23:08:16|1.91198
23:08:17|1.91198
23:08:18|1.91198
23:08:19|1.91198
23:08:20|1.91198
23:08:21|1.91198
23:08:22|1.91198
23:08:23|1.91198
23:08:24|1.91198
23:08:25|1.91198
23:08:27|1.91198
23:08:28|1.91198
23:08:29|1.91198
23:08:30|1.91198
23:08:31|1.91268
23:08:32|1.91268
23:08:33|1.91268
23:08:34|1.91268
23:08:35|1.91268
23:08:36|1.91268
23:08:37|1.91268
23:08:38|1.91268
23:08:38|1.91268
23:08:40|1.91268
23:08:41|1.91268
23:08:41|1.91268
23:08:43|1.91268
23:08:44|1.91268
23:08:45|1.91268
23:08:46|1.91268
23:08:47|1.91268
23:08:48|1.91268
23:08:49|1.91268
23:08:50|1.91268
23:08:51|1.91268
23:08:52|1.91268
23:08:54|1.91268
23:08:54|1.91268
23:08:55|1.91268
23:08:56|1.91268
23:08:57|1.91268
23:08:59|1.91268
23:09:00|1.91475
23:09:00|1.91475
23:09:01|1.91475
23:09:02|1.91475
23:09:04|1.91475
23:09:04|1.91475
23:09:05|1.91475
23:09:06|1.91475
23:09:07|1.91475
23:09:09|1.91475
23:09:11|1.91475
23:09:11|1.91475
23:09:13|1.91475
23:09:13|1.91475
23:09:15|1.91475
23:09:15|1.91475
23:09:17|1.91475
23:09:17|1.91474
23:09:18|1.91474
23:09:19|1.91474
23:09:21|1.91474
23:09:21|1.91474
23:09:22|1.91475
23:09:23|1.91475
23:09:24|1.91475
23:09:25|1.91475
23:09:27|1.91475
23:09:27|1.91475
23:09:28|1.91475
23:09:29|1.91475
23:09:30|1.91475
23:09:31|1.91475
23:09:33|1.91475
23:09:33|1.91475
23:09:34|1.91475
23:09:35|1.91475
23:09:36|1.91475
23:09:37|1.91475
23:09:38|1.91475
23:09:39|1.91475
23:09:40|1.91475
23:09:41|1.91475
23:09:42|1.91475
23:09:43|1.91475
23:09:44|1.91475
23:09:45|1.91475
23:09:46|1.91481
23:09:47|1.91481
23:09:48|1.91481
23:09:49|1.91481
23:09:50|1.91481
23:09:51|1.91481
23:09:52|1.91481
23:09:53|1.91481
23:09:54|1.91575
23:09:55|1.91774
23:09:56|1.91774
23:09:57|1.91774
23:09:58|1.91774
23:09:59|1.91774
23:10:00|1.91774
23:10:01|1.91774
23:10:02|1.91774
23:10:03|1.91774
23:10:04|1.91774
23:10:05|1.91774
23:10:06|1.91774
23:10:07|1.91774
23:10:08|1.91774
23:10:09|1.91774
23:10:11|1.91774
23:10:13|1.91576
23:10:15|1.91576
23:10:16|1.91576
23:10:17|1.91576
23:10:18|1.91576
23:10:19|1.91576
23:10:20|1.91576
23:10:21|1.91576
23:10:21|1.91576
23:10:23|1.91576
23:10:24|1.91576
23:10:24|1.91576
23:10:25|1.91576
23:10:26|1.91576
23:10:28|1.9179
23:10:29|1.9179
23:10:30|1.91683
23:10:30|1.9179
23:10:31|1.9179
23:10:33|1.9179
23:10:33|1.92
23:10:35|1.92
23:10:36|1.92
23:10:37|1.92
23:10:38|1.92
23:10:38|1.92
23:10:39|1.92
23:10:40|1.92
23:10:42|1.92
23:10:43|1.92
23:10:44|1.92
23:10:45|1.92
23:10:45|1.92
23:10:46|1.92
23:10:48|1.91894
23:10:49|1.91894
23:10:50|1.91894
23:10:51|1.91894
23:10:52|1.91894
23:10:53|1.91888
23:10:54|1.91888
23:10:54|1.91888
23:10:56|1.91888
23:10:56|1.91888
23:10:57|1.91888
23:10:58|1.91888
23:10:59|1.91888
23:11:00|1.91888
23:11:01|1.91888
23:11:03|1.92
23:11:03|1.92
23:11:04|1.92
23:11:05|1.92
23:11:07|1.92
23:11:07|1.92
23:11:09|1.92
23:11:10|1.92
23:11:10|1.92
23:11:13|1.92
23:11:14|1.92
23:11:16|1.92
23:11:18|1.92194
23:11:18|1.92012
23:11:20|1.92012
23:11:21|1.92012
23:11:22|1.92012
23:11:23|1.91822
23:11:23|1.91822
23:11:25|1.91822
23:11:26|1.92
23:11:27|1.92
23:11:27|1.92
23:11:28|1.92
23:11:29|1.92
23:11:30|1.92
23:11:32|1.92
23:11:33|1.92
23:11:34|1.92
23:11:35|1.92
23:11:35|1.92
23:11:36|1.92
23:11:38|1.92
23:11:39|1.92
23:11:39|1.92
23:11:40|1.92
23:11:41|1.92
23:11:43|1.92
23:11:44|1.92
23:11:44|1.92
23:11:45|1.92
23:11:46|1.92
23:11:47|1.91989
23:11:49|1.91989
23:11:50|1.91989
23:11:51|1.91989
23:11:53|1.91989
23:11:53|1.91989
23:11:54|1.91989
23:11:55|1.91989
23:11:56|1.91989
23:11:58|1.91989
23:11:59|1.91828
23:12:00|1.91828
23:12:01|1.91828
23:12:02|1.91828
23:12:03|1.91828
23:12:04|1.91828
23:12:05|1.91828
23:12:06|1.91828
23:12:07|1.91828
23:12:08|1.91828
23:12:09|1.91828
23:12:10|1.91828
23:12:11|1.91828
23:12:12|1.91828
23:12:13|1.91828
23:12:14|1.91828
23:12:15|1.91828
23:12:16|1.91828
23:12:17|1.91828
23:12:19|1.91909
23:12:20|1.91909
23:12:21|1.91909
23:12:22|1.91909
23:12:23|1.9198
23:12:24|1.9198
23:12:25|1.9198
23:12:25|1.9198
23:12:27|1.9198
23:12:28|1.91962
23:12:29|1.91962
23:12:30|1.91962
23:12:31|1.91962
23:12:32|1.91944
23:12:33|1.91944
23:12:34|1.91944
23:12:35|1.91944
23:12:36|1.91944
23:12:37|1.9195
23:12:38|1.92662
23:12:39|1.93005
23:12:39|1.93255
23:12:40|1.9325
23:12:42|1.92883
23:12:42|1.93192
23:12:44|1.93243
23:12:44|1.93244
23:12:46|1.93244
23:12:47|1.92789
23:12:48|1.92789
23:12:48|1.92789
23:12:50|1.92789
23:12:51|1.93217
23:12:52|1.93217
23:12:53|1.93217
23:12:54|1.93217
23:12:55|1.93217
23:12:55|1.93217
23:12:57|1.93194
23:12:58|1.93194
23:12:59|1.93194
23:13:00|1.93194
23:13:01|1.93194
23:13:02|1.93188
23:13:03|1.92897
23:13:04|1.92897
23:13:05|1.92897
23:13:06|1.92897
23:13:07|1.92901
23:13:07|1.92901
23:13:09|1.92903
23:13:10|1.92903
23:13:10|1.92903
23:13:12|1.92903
23:13:13|1.92903
23:13:15|1.92895
23:13:17|1.92895
23:13:18|1.92761
23:13:19|1.92761
23:13:19|1.92761
23:13:21|1.92761
23:13:22|1.92761
23:13:22|1.92848
23:13:23|1.92761
23:13:24|1.92761
23:13:26|1.92761
23:13:26|1.92761
23:13:27|1.92761
23:13:28|1.92878
23:13:29|1.92878
23:13:30|1.92878
23:13:31|1.92878
23:13:33|1.92878
23:13:34|1.92878
23:13:35|1.92878
23:13:36|1.92878
23:13:37|1.92878
23:13:38|1.92878
23:13:39|1.92878
23:13:41|1.92878
23:13:42|1.92878
23:13:43|1.92878
23:13:43|1.92878
23:13:45|1.92878
23:13:45|1.92878
23:13:47|1.92878
23:13:48|1.92878
23:13:48|1.92878
23:13:50|1.92878
23:13:51|1.92878
23:13:52|1.92878
23:13:52|1.92878
23:13:54|1.92878
23:13:55|1.92878
23:13:55|1.92878
23:13:56|1.92731
23:13:58|1.92731
23:13:58|1.92731
23:14:00|1.92731
23:14:01|1.92731
23:14:01|1.92731
23:14:03|1.92731
23:14:03|1.9287
23:14:05|1.9287
23:14:06|1.9287
23:14:07|1.9287
23:14:09|1.9287
23:14:09|1.92731
23:14:10|1.92731
23:14:12|1.92731
23:14:12|1.92731
23:14:13|1.92731
23:14:16|1.9287
23:14:17|1.9287
23:14:18|1.9287
23:14:20|1.9287
23:14:22|1.9287
23:14:23|1.9287
23:14:24|1.9287
23:14:25|1.9287
23:14:25|1.9287
23:14:26|1.9287
23:14:28|1.9287
23:14:28|1.92626
23:14:30|1.92626
23:14:31|1.92831
23:14:32|1.92831
23:14:33|1.92831
23:14:34|1.92831
23:14:35|1.92869
23:14:35|1.92869
23:14:37|1.92869
23:14:38|1.92717
23:14:39|1.92717
23:14:40|1.92626
23:14:41|1.92837
23:14:42|1.92837
23:14:43|1.92837
23:14:44|1.92837
23:14:45|1.92837
23:14:46|1.92837
23:14:47|1.92837
23:14:48|1.92837
23:14:50|1.92837
23:14:51|1.92712
23:14:52|1.92712
23:14:52|1.92712
23:14:53|1.92712
23:14:54|1.92712
23:14:56|1.9283
23:14:56|1.9283
23:14:57|1.9283
23:14:58|1.9283
23:14:59|1.9283
23:15:01|1.9283
23:15:02|1.9283
23:15:03|1.9283
23:15:03|1.92665
23:15:04|1.92665
23:15:06|1.92665
23:15:06|1.92712
23:15:07|1.92712
23:15:09|1.92712
23:15:09|1.92712
23:15:11|1.92712
23:15:12|1.92712
23:15:12|1.92712
23:15:13|1.92712
23:15:14|1.92712
23:15:17|1.92712
23:15:18|1.92712
23:15:19|1.92712
23:15:20|1.92712
23:15:21|1.92712
23:15:23|1.92712
23:15:24|1.92712
23:15:26|1.92712
23:15:26|1.92712
23:15:28|1.92712
23:15:29|1.92712
23:15:30|1.92712
23:15:31|1.92712
23:15:32|1.92712
23:15:33|1.92712
23:15:34|1.92665
23:15:35|1.92665
23:15:36|1.92665
23:15:37|1.92665
23:15:38|1.92665
23:15:39|1.92665
23:15:40|1.92665
23:15:41|1.92665
23:15:42|1.92712
23:15:43|1.92712
23:15:44|1.92712
23:15:46|1.92712
23:15:46|1.92712
23:15:48|1.92712
23:15:48|1.92712
23:15:49|1.92712
23:15:51|1.92712
23:15:52|1.92712
23:15:53|1.92712
23:15:53|1.92712
23:15:55|1.92712
23:15:55|1.92712
23:15:57|1.92712
23:15:57|1.92712
23:15:59|1.92712
23:16:00|1.92712
23:16:00|1.92712
23:16:01|1.92712
23:16:02|1.92712
23:16:03|1.92712
23:16:04|1.92712
23:16:05|1.92712
23:16:06|1.92712
23:16:07|1.92712
23:16:09|1.92712
23:16:09|1.92712
23:16:11|1.92712
23:16:12|1.92712
23:16:12|1.92712
23:16:13|1.92712
23:16:14|1.92712
23:16:15|1.92712
23:16:18|1.92712
23:16:19|1.92712
23:16:20|1.92712
23:16:21|1.92712
23:16:22|1.92712
23:16:23|1.92712
23:16:24|1.92712
23:16:25|1.92712
23:16:26|1.92712
23:16:27|1.92712
23:16:28|1.92712
23:16:30|1.92712
23:16:31|1.92712
23:16:32|1.92712
23:16:33|1.92712
23:16:34|1.92712
23:16:35|1.92712
23:16:36|1.92712
23:16:37|1.92712
23:16:38|1.92712
23:16:39|1.92712
23:16:40|1.92712
23:16:41|1.92712
23:16:42|1.92712
23:16:43|1.92712
23:16:44|1.928
23:16:45|1.928
23:16:46|1.928
23:16:47|1.928
23:16:48|1.928
23:16:49|1.928
23:16:50|1.928
23:16:51|1.928
23:16:52|1.928
23:16:53|1.928
23:16:54|1.928
23:16:55|1.9282
23:16:56|1.9282
23:16:57|1.9282
23:16:58|1.9282
23:16:59|1.928
23:17:00|1.928
23:17:01|1.928
23:17:02|1.928
23:17:03|1.928
23:17:04|1.928
23:17:05|1.928
23:17:06|1.92712
23:17:07|1.92712
23:17:08|1.92712
23:17:09|1.92712
23:17:10|1.92712
23:17:11|1.92712
23:17:12|1.92712
23:17:13|1.92712
23:17:14|1.92712
23:17:15|1.92712
23:17:16|1.92712
23:17:17|1.92712
23:17:19|1.92712
23:17:21|1.92712
23:17:22|1.92712
23:17:23|1.92712
23:17:24|1.92712
23:17:26|1.928
23:17:26|1.928
23:17:27|1.928
23:17:28|1.928
23:17:29|1.928
23:17:30|1.928
23:17:31|1.928
23:17:32|1.928
23:17:33|1.928
23:17:34|1.928
23:17:35|1.92712
23:17:36|1.92712
23:17:37|1.92712
23:17:39|1.92712
23:17:40|1.92712
23:17:41|1.92712
23:17:42|1.92712
23:17:43|1.92712
23:17:44|1.928
23:17:45|1.928
23:17:46|1.928
23:17:47|1.928
23:17:48|1.928
23:17:49|1.928
23:17:50|1.928
23:17:51|1.928
23:17:52|1.928
23:17:53|1.928
23:17:54|1.928
23:17:55|1.928
23:17:56|1.928
23:17:57|1.928
23:17:58|1.928
23:17:59|1.928
23:18:00|1.928
23:18:01|1.928
23:18:02|1.928
23:18:03|1.92713
23:18:04|1.92713
23:18:05|1.92713
23:18:06|1.928
23:18:07|1.928
23:18:08|1.928
23:18:09|1.92713
23:18:10|1.92713
23:18:11|1.928
23:18:12|1.928
23:18:13|1.928
23:18:14|1.92713
23:18:15|1.92713
23:18:16|1.92713
23:18:17|1.92713
23:18:18|1.92713
23:18:20|1.92713
23:18:22|1.92713
23:18:23|1.92713
23:18:25|1.92713
23:18:26|1.92713
23:18:26|1.92713
23:18:27|1.928
23:18:28|1.928
23:18:30|1.928
23:18:31|1.928
23:18:32|1.928
23:18:32|1.928
23:18:33|1.928
23:18:34|1.928
23:18:35|1.928
23:18:36|1.928
23:18:38|1.928
23:18:39|1.928
23:18:40|1.928
23:18:41|1.92736
23:18:42|1.92736
23:18:43|1.92736
23:18:44|1.92625
23:18:45|1.92625
23:18:46|1.92625
23:18:47|1.92625
23:18:48|1.92625
23:18:49|1.92625
23:18:50|1.92625
23:18:51|1.92625
23:18:52|1.92625
23:18:53|1.92625
23:18:55|1.92479
23:18:56|1.92479
23:18:57|1.92479
23:18:58|1.92479
23:18:58|1.92479
23:19:00|1.92479
23:19:01|1.92479
23:19:02|1.92479
23:19:03|1.92479
23:19:03|1.92479
23:19:05|1.92479
23:19:06|1.92479
23:19:06|1.92479
23:19:08|1.92479
23:19:09|1.92479
23:19:10|1.92479
23:19:11|1.92479
23:19:12|1.92479
23:19:13|1.92479
23:19:14|1.92479
23:19:15|1.92479
23:19:16|1.92479
23:19:17|1.92479
23:19:17|1.92479
23:19:18|1.92479
23:19:21|1.92479
23:19:21|1.92479
23:19:24|1.92479
23:19:25|1.92479
23:19:25|1.92479
23:19:26|1.92479
23:19:27|1.92479
23:19:28|1.92479
23:19:30|1.92479
23:19:30|1.92479
23:19:31|1.92479
23:19:32|1.92479
23:19:34|1.92479
23:19:35|1.92479
23:19:36|1.92479
23:19:37|1.92479
23:19:38|1.92479
23:19:39|1.92611
23:19:41|1.92611
23:19:41|1.92611
23:19:43|1.92611
23:19:43|1.92611
23:19:45|1.92611
23:19:46|1.92611
23:19:47|1.92611
23:19:47|1.92611
23:19:48|1.92611
23:19:50|1.92611
23:19:51|1.92611
23:19:52|1.92611
23:19:53|1.92611
23:19:54|1.92611
23:19:55|1.92611
23:19:56|1.92611
23:19:57|1.92611
23:19:58|1.92611
23:19:59|1.92611
23:20:00|1.92479
23:20:01|1.92479
23:20:02|1.92479
23:20:03|1.92479
23:20:03|1.9255
23:20:05|1.9255
23:20:06|1.9255
23:20:06|1.92449
23:20:08|1.92449
23:20:09|1.92449
23:20:10|1.92449
23:20:11|1.92336
23:20:11|1.92336
23:20:12|1.92336
23:20:14|1.92336
23:20:14|1.92336
23:20:17|1.92336
23:20:17|1.92336
23:20:20|1.92336
23:20:21|1.92336
23:20:22|1.92436
23:20:24|1.92436
23:20:25|1.92436
23:20:26|1.92436
23:20:26|1.92436
23:20:28|1.92436
23:20:29|1.92436
23:20:31|1.92436
23:20:31|1.92436
23:20:32|1.92436
23:20:33|1.92436
23:20:35|1.92436
23:20:36|1.92436
23:20:37|1.92436
23:20:38|1.92349
23:20:39|1.92349
23:20:40|1.92349
23:20:41|1.92349
23:20:42|1.92349
23:20:43|1.92349
23:20:45|1.92349
23:20:45|1.92349
23:20:47|1.92344
23:20:47|1.92344
23:20:49|1.92293
23:20:50|1.92293
23:20:51|1.92293
23:20:52|1.92293
23:20:53|1.92293
23:20:54|1.92293
23:20:55|1.922
23:20:56|1.922
23:20:57|1.91973
23:20:57|1.91973
23:20:59|1.91973
23:21:00|1.91973
23:21:01|1.91973
23:21:02|1.91973
23:21:03|1.91973
23:21:04|1.91973
23:21:04|1.91973
23:21:05|1.91973
23:21:07|1.92061
23:21:08|1.92061
23:21:09|1.92112
23:21:10|1.92112
23:21:11|1.92112
23:21:12|1.92112
23:21:13|1.92112
23:21:14|1.92112
23:21:15|1.92112
23:21:16|1.92112
23:21:17|1.92112
23:21:17|1.92112
23:21:19|1.92112
23:21:20|1.92112
23:21:21|1.92112
23:21:23|1.92112
23:21:23|1.92112
23:21:24|1.92112
23:21:27|1.92043
23:21:27|1.92043
23:21:28|1.92043
23:21:30|1.92043
23:21:32|1.92028
23:21:33|1.92028
23:21:33|1.92028
23:21:34|1.92028
23:21:35|1.92028
23:21:36|1.92028
23:21:37|1.92028
23:21:38|1.92028
23:21:39|1.92028
23:21:40|1.92028
23:21:41|1.92028
23:21:42|1.92138
23:21:43|1.92344
23:21:44|1.92344
23:21:45|1.92344
23:21:46|1.92344
23:21:47|1.92344
23:21:48|1.92344
23:21:50|1.92344
23:21:50|1.92344
23:21:51|1.92344
23:21:52|1.9255
23:21:53|1.9255
23:21:54|1.9255
23:21:55|1.9255
23:21:56|1.9255
23:21:57|1.9245
23:21:58|1.9245
23:21:59|1.9245
23:22:00|1.9245
23:22:01|1.9245
23:22:02|1.9245
23:22:03|1.92211
23:22:04|1.92211
23:22:05|1.92211
23:22:06|1.92211
23:22:07|1.92211
23:22:08|1.92211
23:22:09|1.92211
23:22:10|1.92211
23:22:11|1.92211
23:22:12|1.92211
23:22:13|1.92211
23:22:14|1.92211
23:22:15|1.92211
23:22:16|1.92211
23:22:17|1.92211
23:22:18|1.92211
23:22:19|1.92211
23:22:20|1.92445
23:22:21|1.92346
23:22:23|1.92346
23:22:24|1.92346
23:22:26|1.92247
23:22:28|1.92247
23:22:29|1.92247
23:22:29|1.92247
23:22:31|1.92247
23:22:32|1.92247
23:22:33|1.92226
23:22:34|1.92226
23:22:34|1.92226
23:22:35|1.92226
23:22:37|1.92226
23:22:38|1.92226
23:22:40|1.92226
23:22:40|1.92235
23:22:42|1.92444
23:22:43|1.92444
23:22:43|1.92444
23:22:45|1.92444
23:22:45|1.92444
23:22:47|1.92444
23:22:47|1.92443
23:22:48|1.92443
23:22:49|1.92443
23:22:51|1.92443
23:22:51|1.92443
23:22:52|1.92443
23:22:53|1.92443
23:22:54|1.92443
23:22:56|1.92443
23:22:56|1.92443
23:22:58|1.92443
23:22:59|1.92443
23:22:59|1.92443
23:23:01|1.92443
23:23:01|1.92443
23:23:02|1.92443
23:23:04|1.92443
23:23:05|1.92443
23:23:06|1.92443
23:23:07|1.92443
23:23:08|1.92443
23:23:09|1.92443
23:23:10|1.92443
23:23:10|1.92443
23:23:11|1.92443
23:23:13|1.92443
23:23:14|1.92443
23:23:15|1.92443
23:23:16|1.92443
23:23:16|1.92443
23:23:18|1.92443
23:23:19|1.92443
23:23:19|1.92444
23:23:20|1.92444
23:23:22|1.92444
23:23:23|1.92444
23:23:23|1.92444
23:23:24|1.92444
23:23:25|1.92444
23:23:27|1.92444
23:23:28|1.92444
23:23:28|1.92444
23:23:30|1.92444
23:23:31|1.92444
23:23:32|1.92447
23:23:33|1.92447
23:23:34|1.92447
23:23:35|1.92447
23:23:37|1.92447
23:23:37|1.92447
23:23:39|1.92447
23:23:40|1.92447
23:23:41|1.92215
23:23:41|1.92215
23:23:42|1.92215
23:23:43|1.92215
23:23:44|1.92215
23:23:46|1.92215
23:23:46|1.92215
23:23:47|1.92215
23:23:48|1.92215
23:23:50|1.92215
23:23:51|1.92215
23:23:52|1.92215
23:23:53|1.92215
23:23:53|1.92215
23:23:54|1.92215
23:23:57|1.92498
23:23:57|1.92498
23:23:58|1.92498
23:23:59|1.92498
23:24:00|1.92498
23:24:01|1.92498
23:24:02|1.92498
23:24:03|1.92498
23:24:04|1.92498
23:24:05|1.92216
23:24:06|1.92216
23:24:07|1.92216
23:24:08|1.92216
23:24:10|1.92216
23:24:10|1.92216
23:24:11|1.92216
23:24:12|1.92216
23:24:13|1.92216
23:24:14|1.92216
23:24:15|1.92216
23:24:16|1.92492
23:24:17|1.92492
23:24:18|1.92492
23:24:19|1.92492
23:24:20|1.92492
23:24:21|1.92285
23:24:22|1.92285
23:24:23|1.92285
23:24:25|1.92285
23:24:26|1.92506
23:24:27|1.92216
23:24:28|1.92216
23:24:29|1.92216
23:24:30|1.92216
23:24:31|1.92216
23:24:32|1.92495
23:24:34|1.92222
23:24:35|1.92224
23:24:36|1.92224
23:24:37|1.92224
23:24:38|1.92224
23:24:39|1.92224
23:24:40|1.92224
23:24:41|1.92224
23:24:42|1.92224
23:24:43|1.92224
23:24:44|1.92224
23:24:45|1.92224
23:24:46|1.92509
23:24:47|1.92509
23:24:48|1.92509
23:24:49|1.92509
23:24:49|1.92509
23:24:51|1.92509
23:24:51|1.92497
23:24:53|1.92497
23:24:54|1.92497
23:24:55|1.92497
23:24:56|1.92497
23:24:57|1.92497
23:24:57|1.92496
23:24:59|1.92496
23:25:00|1.92496
23:25:00|1.92496
23:25:02|1.92496
23:25:03|1.92232
23:25:04|1.92232
23:25:04|1.92232
23:25:06|1.9251
23:25:08|1.9251
23:25:09|1.9251
23:25:09|1.9251
23:25:10|1.9251
23:25:11|1.9251
23:25:12|1.9251
23:25:13|1.9251
23:25:14|1.9251
23:25:15|1.9251
23:25:17|1.9251
23:25:17|1.9251
23:25:18|1.9251
23:25:19|1.9251
23:25:20|1.9251
23:25:21|1.9251
23:25:23|1.9251
23:25:23|1.9251
23:25:24|1.9251
23:25:27|1.9251
23:25:28|1.9251
23:25:30|1.9251
23:25:32|1.9251
23:25:33|1.9251
23:25:34|1.92092
23:25:34|1.92092
23:25:37|1.92092
23:25:37|1.92092
23:25:38|1.92092
23:25:39|1.92092
23:25:40|1.92092
23:25:41|1.92187
23:25:42|1.92187
23:25:44|1.92187
23:25:44|1.92187
23:25:45|1.92187
23:25:46|1.91927
23:25:48|1.91927
23:25:48|1.91927
23:25:49|1.91927
23:25:51|1.91914
23:25:51|1.919
23:25:53|1.919
23:25:55|1.919
23:25:56|1.919
23:25:56|1.919
23:25:57|1.919
23:25:58|1.919
23:25:59|1.919
23:26:00|1.92212
23:26:01|1.92212
23:26:02|1.92212
23:26:03|1.92212
23:26:04|1.92212
23:26:05|1.92212
23:26:06|1.92212
23:26:07|1.92212
23:26:08|1.92212
23:26:09|1.92212
23:26:10|1.92212
23:26:11|1.92212
23:26:12|1.92212
23:26:13|1.92212
23:26:14|1.92212
23:26:15|1.92212
23:26:16|1.92212
23:26:17|1.92212
23:26:18|1.92212
23:26:19|1.92212
23:26:21|1.92212
23:26:22|1.92212
23:26:23|1.92212
23:26:24|1.92212
23:26:25|1.92212
23:26:26|1.92212
23:26:28|1.92212
23:26:29|1.91916
23:26:29|1.91916
23:26:31|1.91916
23:26:32|1.91916
23:26:33|1.91916
23:26:34|1.91916
23:26:36|1.91863
23:26:36|1.91863
23:26:39|1.91863
23:26:40|1.91863
23:26:40|1.91863
23:26:42|1.91863
23:26:42|1.91863
23:26:44|1.91863
23:26:44|1.91863
23:26:46|1.91863
23:26:46|1.91863
23:26:48|1.91863
23:26:48|1.91863
23:26:50|1.91863
23:26:50|1.91863
23:26:51|1.91863
23:26:53|1.91863
23:26:54|1.91863
23:26:55|1.91863
23:26:55|1.91863
23:26:56|1.91863
23:26:57|1.91863
23:26:59|1.91863
23:26:59|1.91863
23:27:00|1.91863
23:27:02|1.91863
23:27:02|1.91863
23:27:04|1.91863
23:27:04|1.91863
23:27:07|1.91863
23:27:07|1.91863
23:27:08|1.91863
23:27:09|1.92064
23:27:10|1.92064
23:27:11|1.92064
23:27:12|1.92062
23:27:13|1.9206
23:27:14|1.9206
23:27:15|1.9206
23:27:16|1.9206
23:27:17|1.9206
23:27:18|1.9206
23:27:19|1.9206
23:27:20|1.9206
23:27:21|1.9206
23:27:22|1.91938
23:27:23|1.91754
23:27:24|1.91754
23:27:25|1.91754
23:27:26|1.91754
23:27:28|1.91754
23:27:30|1.91766
23:27:32|1.91766
23:27:32|1.91754
23:27:35|1.91766
23:27:35|1.91766
23:27:36|1.91766
23:27:37|1.91766
23:27:38|1.91766
23:27:39|1.91766
23:27:40|1.91766
23:27:42|1.91766
23:27:42|1.91766
23:27:44|1.91766
23:27:45|1.91766
23:27:46|1.91766
23:27:47|1.91776
23:27:48|1.91776
23:27:49|1.91776
23:27:50|1.91776
23:27:51|1.9201
23:27:52|1.9201
23:27:53|1.9201
23:27:54|1.9201
23:27:55|1.91743
23:27:56|1.91743
23:27:57|1.91743
23:27:59|1.91743
23:27:59|1.91743
23:28:00|1.91743
23:28:02|1.91744
23:28:03|1.91744
23:28:04|1.91744
23:28:05|1.91744
23:28:06|1.91744
23:28:07|1.91747
23:28:08|1.91747
23:28:09|1.91748
23:28:10|1.91748
23:28:11|1.91748
23:28:11|1.91748
23:28:13|1.91748
23:28:13|1.91748
23:28:15|1.91748
23:28:16|1.91748
23:28:17|1.91748
23:28:18|1.91748
23:28:19|1.91748
23:28:20|1.91748
23:28:22|1.92023
23:28:23|1.92023
23:28:23|1.92023
23:28:25|1.92023
23:28:25|1.92023
23:28:26|1.92023
23:28:27|1.92018
23:28:29|1.92018
23:28:31|1.91743
23:28:32|1.91743
23:28:33|1.91743
23:28:34|1.91743
23:28:35|1.91743
23:28:36|1.91743
23:28:37|1.91743
23:28:39|1.91743
23:28:40|1.91743
23:28:41|1.91743
23:28:41|1.91743
23:28:43|1.91743
23:28:44|1.91743
23:28:45|1.91743
23:28:46|1.91743
23:28:47|1.91743
23:28:47|1.91743
23:28:48|1.91743
23:28:50|1.91743
23:28:50|1.91743
23:28:51|1.91743
23:28:53|1.91743
23:28:54|1.9175
23:28:54|1.9175
23:28:55|1.9175
23:28:57|1.9175
23:28:57|1.9175
23:28:58|1.9175
23:28:59|1.9175
23:29:01|1.9175
23:29:01|1.92033
23:29:03|1.92033
23:29:04|1.92033
23:29:04|1.92033
23:29:06|1.92033
23:29:07|1.92033
23:29:07|1.92033
23:29:09|1.92033
23:29:09|1.92033
23:29:10|1.92033
23:29:11|1.92033
23:29:12|1.92021
23:29:14|1.92021
23:29:15|1.92021
23:29:16|1.92021
23:29:16|1.92021
23:29:18|1.92021
23:29:18|1.92021
23:29:20|1.92021
23:29:21|1.92021
23:29:21|1.92021
23:29:22|1.91814
23:29:23|1.91814
23:29:24|1.91814
23:29:26|1.91814
23:29:26|1.91814
23:29:27|1.91814
23:29:28|1.91814
23:29:31|1.91814
23:29:32|1.91814
23:29:33|1.91814
23:29:34|1.91814
23:29:36|1.91814
23:29:37|1.91814
23:29:38|1.92016
23:29:39|1.92016
23:29:40|1.92016
23:29:41|1.92016
23:29:42|1.91779
23:29:44|1.91779
23:29:45|1.91779
23:29:46|1.91779
23:29:47|1.91779
23:29:48|1.91779
23:29:49|1.91779
23:29:49|1.91779
23:29:50|1.91779
23:29:51|1.91779
23:29:52|1.91779
23:29:53|1.91779
23:29:54|1.91779
23:29:55|1.91779
23:29:56|1.91779
23:29:57|1.91779
23:29:58|1.91779
23:30:00|1.91779
23:30:00|1.91779
23:30:01|1.91779
23:30:02|1.91779
23:30:03|1.91779
23:30:04|1.91779
23:30:05|1.91779
23:30:08|1.91779
23:30:09|1.91779
23:30:10|1.91779
23:30:11|1.91779
23:30:12|1.91779
23:30:13|1.91779
23:30:14|1.91779
23:30:15|1.91779
23:30:16|1.91779
23:30:17|1.91779
23:30:18|1.92034
23:30:19|1.92019
23:30:20|1.92019
23:30:21|1.92019
23:30:22|1.92019
23:30:23|1.92019
23:30:24|1.92019
23:30:25|1.92019
23:30:26|1.92019
23:30:27|1.92019
23:30:29|1.92019
23:30:30|1.92059
23:30:31|1.92059
23:30:33|1.92059
23:30:33|1.92059
23:30:36|1.92059
23:30:36|1.92059
23:30:37|1.92059
23:30:38|1.92059
23:30:39|1.92059
23:30:41|1.92059
23:30:41|1.92059
23:30:42|1.92059
23:30:43|1.92059
23:30:44|1.92059
23:30:45|1.92059
23:30:46|1.92059
23:30:48|1.92059
23:30:49|1.92059
23:30:50|1.92059
23:30:51|1.92059
23:30:52|1.92059
23:30:53|1.92059
23:30:54|1.91844
23:30:55|1.91844
23:30:57|1.91844
23:30:58|1.91844
23:30:59|1.91844
23:31:00|1.91844
23:31:01|1.91844
23:31:02|1.91844
23:31:03|1.91844
23:31:04|1.91844
23:31:05|1.91844
23:31:06|1.91844
23:31:07|1.91844
23:31:08|1.91844
23:31:09|1.91843
23:31:11|1.91843
23:31:12|1.91843
23:31:13|1.91843
23:31:14|1.92059
23:31:14|1.92059
23:31:16|1.92059
23:31:16|1.92059
23:31:19|1.92059
23:31:20|1.92059
23:31:21|1.92059
23:31:21|1.92059
23:31:24|1.92059
23:31:25|1.92059
23:31:26|1.92059
23:31:27|1.92059
23:31:28|1.92059
23:31:30|1.92059
23:31:31|1.92059
23:31:32|1.92059
23:31:32|1.92059
23:31:35|1.92059
23:31:35|1.92059
23:31:38|1.92059
23:31:38|1.92059
23:31:39|1.92059
23:31:40|1.92059
23:31:41|1.91839
23:31:43|1.91839
23:31:44|1.91839
23:31:45|1.91839
23:31:46|1.91839
23:31:47|1.91839
23:31:48|1.91839
23:31:49|1.92058
23:31:50|1.92058
23:31:51|1.92058
23:31:52|1.92058
23:31:54|1.92058
23:31:55|1.92058
23:31:57|1.92058
23:31:58|1.92058
23:31:59|1.91746
23:32:01|1.91746
23:32:03|1.91746
23:32:05|1.91746
23:32:05|1.91746
23:32:07|1.91746
23:32:08|1.91746
23:32:09|1.91746
23:32:11|1.91746
23:32:12|1.91746
23:32:13|1.91746
23:32:15|1.91746
23:32:16|1.91746
23:32:16|1.91746
23:32:18|1.91746
23:32:19|1.91746
23:32:19|1.91746
23:32:21|1.91746
23:32:22|1.91746
23:32:23|1.91746
23:32:24|1.91746
23:32:25|1.91746
23:32:27|1.91746
23:32:27|1.91746
23:32:29|1.91746
23:32:30|1.91746
23:32:31|1.91746
23:32:32|1.91746
23:32:34|1.91746
23:32:34|1.91743
23:32:36|1.91743
23:32:36|1.91743
23:32:37|1.91743
23:32:38|1.91743
23:32:40|1.91743
23:32:40|1.91743
23:32:42|1.91743
23:32:42|1.91743
23:32:43|1.91814
23:32:44|1.91814
23:32:46|1.91884
23:32:47|1.91884
23:32:48|1.91884
23:32:49|1.91884
23:32:50|1.91884
23:32:52|1.91884
23:32:52|1.91884
23:32:54|1.91843
23:32:55|1.91843
23:32:56|1.91843
23:32:58|1.91843
23:32:59|1.91843
23:33:01|1.91843
23:33:03|1.91843
23:33:03|1.91843
23:33:04|1.91843
23:33:06|1.91843
23:33:07|1.91843
23:33:08|1.91843
23:33:09|1.91843
23:33:10|1.91843
23:33:11|1.91843
23:33:12|1.92031
23:33:13|1.92031
23:33:14|1.92031
23:33:15|1.92031
23:33:16|1.92031
23:33:17|1.92031
23:33:18|1.92031
23:33:19|1.92031
23:33:20|1.92031
23:33:21|1.92031
23:33:22|1.92031
23:33:23|1.92031
23:33:24|1.92031
23:33:25|1.92031
23:33:26|1.92031
23:33:27|1.92031
23:33:28|1.92031
23:33:29|1.92031
23:33:30|1.92031
23:33:31|1.92031
23:33:32|1.91843
23:33:33|1.91843
23:33:34|1.91843
23:33:35|1.91843
23:33:36|1.91843
23:33:37|1.91843
23:33:38|1.91843
23:33:39|1.91843
23:33:40|1.91843
23:33:41|1.91843
23:33:42|1.91843
23:33:43|1.91843
23:33:44|1.91843
23:33:45|1.91843
23:33:46|1.91843
23:33:47|1.91843
23:33:48|1.91843
23:33:49|1.91843
23:33:50|1.91843
23:33:52|1.91843
23:33:54|1.91843
23:33:54|1.91843
23:33:56|1.91843
23:33:57|1.91843
23:33:58|1.91843
23:33:59|1.91843
23:34:00|1.91843
23:34:01|1.91843
23:34:02|1.91843
23:34:02|1.91843
23:34:03|1.91843
23:34:06|1.91843
23:34:07|1.91843
23:34:08|1.91843
23:34:10|1.91843
23:34:11|1.91843
23:34:12|1.91843
23:34:13|1.91843
23:34:14|1.91843
23:34:15|1.91843
23:34:16|1.91843
23:34:17|1.91843
23:34:18|1.91843
23:34:19|1.91843
23:34:20|1.91843
23:34:21|1.91843
23:34:22|1.91843
23:34:23|1.91843
23:34:24|1.91843
23:34:25|1.91843
23:34:26|1.91843
23:34:27|1.91843
23:34:28|1.91843
23:34:29|1.91843
23:34:30|1.91843
23:34:31|1.91843
23:34:31|1.91843
23:34:32|1.91843
23:34:33|1.91843
23:34:35|1.91843
23:34:36|1.91843
23:34:36|1.91843
23:34:37|1.91843
23:34:38|1.91843
23:34:40|1.92028
23:34:41|1.92028
23:34:41|1.92058
23:34:43|1.92059
23:34:44|1.92059
23:34:45|1.92059
23:34:45|1.92059
23:34:46|1.92059
23:34:47|1.92059
23:34:49|1.92059
23:34:49|1.92059
23:34:51|1.92059
23:34:53|1.92059
23:34:54|1.92059
23:34:56|1.92059
23:34:56|1.92059
23:34:58|1.92059
23:34:59|1.92059
23:35:00|1.92059
23:35:02|1.91886
23:35:03|1.91886
23:35:03|1.91886
23:35:05|1.91886
23:35:06|1.91886
23:35:07|1.91886
23:35:07|1.91886
23:35:09|1.91886
23:35:10|1.91886
23:35:11|1.91886
23:35:11|1.91886
23:35:13|1.91886
23:35:14|1.91886
23:35:15|1.91886
23:35:16|1.91886
23:35:17|1.91886
23:35:18|1.91886
23:35:19|1.91886
23:35:20|1.91886
23:35:21|1.91896
23:35:22|1.91896
23:35:24|1.91896
23:35:24|1.91896
23:35:25|1.91896
23:35:26|1.91896
23:35:27|1.91896
23:35:29|1.91896
23:35:29|1.91896
23:35:30|1.91896
23:35:32|1.91896
23:35:32|1.91896
23:35:33|1.91896
23:35:34|1.91896
23:35:36|1.91896
23:35:37|1.91896
23:35:38|1.91896
23:35:39|1.91896
23:35:39|1.91896
23:35:41|1.9199
23:35:42|1.9199
23:35:44|1.9199
23:35:44|1.9199
23:35:45|1.9199
23:35:47|1.9199
23:35:47|1.9199
23:35:49|1.9199
23:35:49|1.9199
23:35:50|1.9199
23:35:51|1.9199
23:35:54|1.9199
23:35:54|1.9199
23:35:56|1.9199
23:35:57|1.9199
23:35:59|1.9199
23:36:00|1.9199
23:36:01|1.9199
23:36:02|1.9199
23:36:03|1.9199
23:36:04|1.92245
23:36:05|1.92245
23:36:06|1.92245
23:36:07|1.92245
23:36:08|1.92245
23:36:09|1.92245
23:36:10|1.92245
23:36:10|1.92245
23:36:11|1.92245
23:36:13|1.92245
23:36:14|1.92245
23:36:15|1.92245
23:36:16|1.92245
23:36:17|1.9225
23:36:18|1.9225
23:36:19|1.9225
23:36:19|1.91993
23:36:21|1.91993
23:36:22|1.91993
23:36:23|1.91993
23:36:24|1.91993
23:36:25|1.91993
23:36:26|1.91993
23:36:27|1.91993
23:36:27|1.9225
23:36:29|1.9225
23:36:29|1.9225
23:36:31|1.9225
23:36:32|1.92122
23:36:33|1.92122
23:36:33|1.92122
23:36:35|1.92122
23:36:36|1.92122
23:36:37|1.92122
23:36:37|1.92122
23:36:39|1.91913
23:36:40|1.91913
23:36:41|1.91912
23:36:42|1.91912
23:36:42|1.91912
23:36:45|1.91912
23:36:46|1.91912
23:36:46|1.91912
23:36:47|1.91912
23:36:49|1.91912
23:36:49|1.91912
23:36:51|1.91912
23:36:51|1.91912
23:36:52|1.91912
23:36:55|1.91912
23:36:56|1.92209
23:36:58|1.92209
23:37:00|1.92209
23:37:00|1.92209
23:37:01|1.92209
23:37:02|1.92209
23:37:05|1.92209
23:37:05|1.92209
23:37:06|1.92209
23:37:07|1.92209
23:37:08|1.92209
23:37:09|1.92209
23:37:10|1.92209
23:37:11|1.92209
23:37:12|1.92209
23:37:13|1.92209
23:37:14|1.92209
23:37:15|1.92209
23:37:16|1.92209
23:37:18|1.92209
23:37:18|1.92209
23:37:19|1.92209
23:37:20|1.92209
23:37:21|1.92209
23:37:22|1.92209
23:37:24|1.92209
23:37:24|1.92209
23:37:25|1.92209
23:37:26|1.92209
23:37:27|1.92
23:37:29|1.92
23:37:30|1.92
23:37:31|1.92
23:37:32|1.92
23:37:33|1.92
23:37:34|1.92
23:37:35|1.92
23:37:36|1.92
23:37:37|1.92
23:37:38|1.92
23:37:39|1.92
23:37:40|1.92
23:37:41|1.92
23:37:42|1.92
23:37:43|1.92
23:37:44|1.92016
23:37:45|1.92016
23:37:46|1.92016
23:37:47|1.92016
23:37:48|1.92016
23:37:49|1.92016
23:37:50|1.92016
23:37:51|1.92016
23:37:52|1.92016
23:37:53|1.92016
23:37:54|1.92016
23:37:56|1.92016
23:37:58|1.92016
23:37:58|1.92016
23:38:00|1.92016
23:38:00|1.92016
23:38:02|1.92016
23:38:04|1.92016
23:38:04|1.92016
23:38:05|1.92016
23:38:06|1.92016
23:38:08|1.92016
23:38:09|1.92016
23:38:10|1.92016
23:38:12|1.92016
23:38:13|1.92016
23:38:14|1.92016
23:38:16|1.92016
23:38:16|1.92016
23:38:18|1.92016
23:38:19|1.92016
23:38:20|1.92016
23:38:20|1.92016
23:38:21|1.92127
23:38:22|1.92127
23:38:23|1.92127
23:38:25|1.92127
23:38:26|1.92127
23:38:26|1.92073
23:38:28|1.92073
23:38:29|1.92073
23:38:30|1.92073
23:38:31|1.92073
23:38:31|1.92073
23:38:33|1.92073
23:38:34|1.92073
23:38:35|1.92073
23:38:36|1.92073
23:38:36|1.92073
23:38:37|1.92073
23:38:38|1.92073
23:38:39|1.92073
23:38:41|1.92073
23:38:41|1.92073
23:38:43|1.92073
23:38:43|1.92257
23:38:45|1.92257
23:38:45|1.92257
23:38:46|1.92257
23:38:47|1.92257
23:38:48|1.92257
23:38:49|1.92257
23:38:51|1.92257
23:38:51|1.92257
23:38:52|1.92257
23:38:53|1.92257
23:38:54|1.92257
23:38:57|1.92209
23:38:58|1.92275
23:39:00|1.92275
23:39:00|1.92275
23:39:02|1.92275
23:39:03|1.92275
23:39:03|1.92275
23:39:04|1.92275
23:39:06|1.92275
23:39:08|1.92275
23:39:09|1.92275
23:39:09|1.92275
23:39:11|1.92275
23:39:11|1.92275
23:39:12|1.92275
23:39:14|1.92275
23:39:15|1.92275
23:39:15|1.92275
23:39:16|1.92275
23:39:19|1.92275
23:39:19|1.92275
23:39:20|1.92275
23:39:21|1.92275
23:39:22|1.92275
23:39:23|1.92275
23:39:24|1.92275
23:39:25|1.92275
23:39:26|1.92275
23:39:27|1.92275
23:39:28|1.92275
23:39:29|1.92275
23:39:31|1.92275
23:39:31|1.92209
23:39:32|1.92209
23:39:33|1.92209
23:39:34|1.92209
23:39:35|1.92209
23:39:36|1.92209
23:39:37|1.92209
23:39:38|1.92209
23:39:39|1.92209
23:39:40|1.92209
23:39:41|1.92209
23:39:42|1.92209
23:39:43|1.92209
23:39:44|1.92209
23:39:45|1.92209
23:39:46|1.92209
23:39:48|1.92209
23:39:48|1.92209
23:39:49|1.92209
23:39:50|1.92209
23:39:51|1.92209
23:39:52|1.92209
23:39:53|1.92209
23:39:54|1.92209
23:39:55|1.92209
23:39:57|1.92209
23:39:59|1.92209
23:40:01|1.92275
23:40:03|1.92275
23:40:03|1.92275
23:40:05|1.92275
23:40:06|1.92275
23:40:07|1.92275
23:40:08|1.92275
23:40:09|1.92275
23:40:10|1.92364
23:40:12|1.92364
23:40:13|1.92364
23:40:14|1.92364
23:40:15|1.92364
23:40:15|1.92364
23:40:17|1.92364
23:40:18|1.92364
23:40:18|1.92209
23:40:19|1.92209
23:40:21|1.92209
23:40:22|1.92209
23:40:23|1.92209
23:40:23|1.92209
23:40:24|1.92209
23:40:26|1.92209
23:40:27|1.92209
23:40:28|1.92209
23:40:29|1.92209
23:40:31|1.92209
23:40:31|1.92209
23:40:32|1.92209
23:40:34|1.92209
23:40:34|1.92209
23:40:35|1.92209
23:40:36|1.92209
23:40:38|1.92209
23:40:39|1.92209
23:40:39|1.92209
23:40:41|1.92209
23:40:42|1.92209
23:40:43|1.92366
23:40:44|1.92366
23:40:45|1.92366
23:40:46|1.92366
23:40:47|1.92366
23:40:48|1.92366
23:40:49|1.92366
23:40:49|1.92366
23:40:50|1.92366
23:40:52|1.92366
23:40:52|1.92366
23:40:53|1.92366
23:40:55|1.92366
23:40:56|1.92366
23:40:58|1.92366
23:40:59|1.92366
23:41:01|1.92366
23:41:03|1.92366
23:41:04|1.92366
23:41:06|1.92366
23:41:07|1.92366
23:41:09|1.92366
23:41:10|1.92366
23:41:11|1.92366
23:41:12|1.92366
23:41:13|1.92366
23:41:13|1.92366
23:41:15|1.92366
23:41:16|1.92366
23:41:16|1.92366
23:41:18|1.9244
23:41:19|1.9244
23:41:20|1.9244
23:41:21|1.9244
23:41:22|1.9244
23:41:23|1.9244
23:41:24|1.9244
23:41:24|1.9244
23:41:26|1.9244
23:41:27|1.9244
23:41:28|1.9244
23:41:28|1.9244
23:41:30|1.92449
23:41:31|1.92449
23:41:32|1.92449
23:41:33|1.92211
23:41:34|1.92211
23:41:35|1.92211
23:41:35|1.92211
23:41:36|1.92212
23:41:37|1.92212
23:41:38|1.92214
23:41:40|1.92214
23:41:41|1.92214
23:41:42|1.92214
23:41:43|1.92214
23:41:44|1.92214
23:41:45|1.92214
23:41:46|1.92214
23:41:47|1.92214
23:41:48|1.92214
23:41:50|1.92214
23:41:50|1.92214
23:41:51|1.93194
23:41:53|1.93327
23:41:54|1.93327
23:41:55|1.93414
23:41:55|1.93201
23:41:57|1.93201
23:41:57|1.932
23:42:00|1.93003
23:42:00|1.9313
23:42:02|1.9313
23:42:04|1.9313
23:42:06|1.9313
23:42:07|1.9313
23:42:08|1.9313
23:42:09|1.9313
23:42:10|1.92887
23:42:11|1.92887
23:42:12|1.93212
23:42:13|1.93212
23:42:13|1.93212
23:42:15|1.93212
23:42:16|1.93212
23:42:17|1.93212
23:42:18|1.93212
23:42:19|1.93212
23:42:20|1.93212
23:42:22|1.93212
23:42:22|1.93212
23:42:23|1.93212
23:42:24|1.93212
23:42:25|1.93212
23:42:26|1.93212
23:42:27|1.93212
23:42:29|1.93212
23:42:29|1.92652
23:42:30|1.92652
23:42:31|1.92652
23:42:32|1.9246
23:42:33|1.9246
23:42:34|1.9246
23:42:35|1.9246
23:42:36|1.9246
23:42:38|1.9246
23:42:38|1.9246
23:42:39|1.9246
23:42:40|1.92554
23:42:41|1.92554
23:42:42|1.92554
23:42:43|1.92554
23:42:44|1.91934
23:42:45|1.92
23:42:46|1.91936
23:42:47|1.91936
23:42:48|1.91936
23:42:49|1.91843
23:42:50|1.91843
23:42:51|1.91843
23:42:52|1.91843
23:42:53|1.91843
23:42:54|1.91843
23:42:55|1.91843
23:42:56|1.91843
23:42:57|1.91843
23:42:58|1.91843
23:42:59|1.91843
23:43:01|1.91843
23:43:03|1.91904
23:43:04|1.91904
23:43:05|1.91904
23:43:06|1.91904
23:43:07|1.91904
23:43:08|1.91904
23:43:09|1.91743
23:43:10|1.91743
23:43:11|1.91743
23:43:12|1.91743
23:43:12|1.91743
23:43:14|1.91743
23:43:15|1.91743
23:43:16|1.91743
23:43:18|1.9187
23:43:19|1.9187
23:43:20|1.9187
23:43:21|1.9187
23:43:22|1.9187
23:43:23|1.9187
23:43:24|1.9187
23:43:24|1.9187
23:43:26|1.9187
23:43:26|1.9187
23:43:28|1.9187
23:43:29|1.9187
23:43:30|1.9187
23:43:31|1.9187
23:43:31|1.9187
23:43:33|1.9187
23:43:33|1.9187
23:43:35|1.9187
23:43:35|1.9187
23:43:36|1.92017
23:43:38|1.92017
23:43:38|1.92017
23:43:40|1.92017
23:43:40|1.92017
23:43:41|1.92017
23:43:43|1.92017
23:43:44|1.92017
23:43:45|1.92017
23:43:46|1.92017
23:43:47|1.92017
23:43:47|1.92017
23:43:49|1.92025
23:43:49|1.92025
23:43:51|1.92025
23:43:51|1.92025
23:43:52|1.92025
23:43:53|1.92025
23:43:55|1.92025
23:43:56|1.92025
23:43:57|1.92025
23:43:57|1.92025
23:43:59|1.92025
23:43:59|1.92025
23:44:02|1.92025
23:44:03|1.9187
23:44:05|1.9187
23:44:05|1.9187
23:44:06|1.9187
23:44:07|1.9187
23:44:08|1.9187
23:44:09|1.9187
23:44:10|1.9187
23:44:12|1.9187
23:44:12|1.9187
23:44:13|1.9187
23:44:14|1.9187
23:44:15|1.91871
23:44:16|1.91871
23:44:17|1.91871
23:44:19|1.91871
23:44:19|1.91871
23:44:20|1.91871
23:44:21|1.9191
23:44:23|1.9191
23:44:24|1.9191
23:44:25|1.9191
23:44:26|1.9191
23:44:27|1.9191
23:44:28|1.9191
23:44:29|1.9191
23:44:30|1.9191
23:44:31|1.9191
23:44:32|1.9191
23:44:33|1.9191
23:44:34|1.9191
23:44:35|1.9191
23:44:36|1.9191
23:44:37|1.9191
23:44:38|1.9191
23:44:39|1.9191
23:44:40|1.9191
23:44:41|1.9191
23:44:42|1.9191
23:44:43|1.9191
23:44:44|1.9191
23:44:45|1.9191
23:44:46|1.9191
23:44:47|1.9191
23:44:48|1.9191
23:44:49|1.9191
23:44:50|1.9191
23:44:51|1.9191
23:44:52|1.9191
23:44:53|1.9191
23:44:54|1.9191
23:44:55|1.9191
23:44:56|1.9191
23:44:57|1.9191
23:44:58|1.9191
23:44:59|1.9191
23:45:00|1.9191
23:45:01|1.9191
23:45:03|1.9191
23:45:04|1.9191
23:45:06|1.9191
23:45:07|1.9191
23:45:07|1.9191
23:45:08|1.9191
23:45:11|1.9191
23:45:12|1.9191
23:45:13|1.9191
23:45:14|1.9191
23:45:15|1.9191
23:45:16|1.9191
23:45:17|1.9191
23:45:18|1.9191
23:45:20|1.9191
23:45:20|1.9191
23:45:21|1.9191
23:45:23|1.9191
23:45:24|1.9191
23:45:24|1.9191
23:45:26|1.9191
23:45:27|1.9191
23:45:28|1.9191
23:45:28|1.9191
23:45:29|1.9191
23:45:30|1.9191
23:45:31|1.9191
23:45:33|1.9191
23:45:34|1.9191
23:45:35|1.9191
23:45:35|1.9191
23:45:37|1.9191
23:45:37|1.9191
23:45:39|1.92026
23:45:39|1.92026
23:45:41|1.92026
23:45:42|1.92026
23:45:43|1.92026
23:45:44|1.92026
23:45:45|1.92026
23:45:45|1.92026
23:45:47|1.92026
23:45:48|1.92026
23:45:49|1.92026
23:45:50|1.92026
23:45:51|1.92026
23:45:52|1.92026
23:45:53|1.92026
23:45:53|1.92026
23:45:55|1.92026
23:45:56|1.92026
23:45:56|1.92026
23:45:58|1.92026
23:45:59|1.92026
23:46:00|1.92026
23:46:01|1.92026
23:46:02|1.92026
23:46:04|1.92026
23:46:06|1.92026
23:46:07|1.92026
23:46:08|1.92026
23:46:10|1.92026
23:46:11|1.92026
23:46:11|1.92026
23:46:14|1.92026
23:46:15|1.92025
23:46:16|1.92025
23:46:17|1.92025
23:46:18|1.92025
23:46:19|1.92025
23:46:20|1.92025
23:46:20|1.92025
23:46:21|1.92025
23:46:23|1.92025
23:46:23|1.92025
23:46:24|1.92025
23:46:26|1.92025
23:46:26|1.92025
23:46:28|1.92025
23:46:29|1.9187
23:46:29|1.91986
23:46:31|1.91986
23:46:32|1.91986
23:46:33|1.91986
23:46:33|1.91986
23:46:34|1.91986
23:46:35|1.91758
23:46:36|1.91758
23:46:38|1.91758
23:46:39|1.91758
23:46:40|1.91758
23:46:41|1.91758
23:46:41|1.91758
23:46:42|1.91758
23:46:43|1.91758
23:46:44|1.91758
23:46:46|1.91743
23:46:46|1.91743
23:46:48|1.91743
23:46:48|1.91743
23:46:49|1.91743
23:46:50|1.91743
23:46:51|1.91743
23:46:53|1.91743
23:46:54|1.91743
23:46:55|1.91743
23:46:56|1.91743
23:46:57|1.91743
23:46:57|1.91743
23:46:58|1.91743
23:46:59|1.91758
23:47:01|1.91758
23:47:02|1.91758
23:47:02|1.91758
23:47:05|1.91758
23:47:06|1.91758
23:47:08|1.91758
23:47:10|1.91718
23:47:12|1.91669
23:47:12|1.91669
23:47:13|1.91669
23:47:15|1.91669
23:47:15|1.91669
23:47:16|1.91669
23:47:18|1.91632
23:47:18|1.91632
23:47:19|1.91559
23:47:20|1.91632
23:47:21|1.91628
23:47:22|1.91628
23:47:23|1.91628
23:47:24|1.91628
23:47:25|1.91628
23:47:26|1.91628
23:47:27|1.91628
23:47:28|1.91628
23:47:29|1.91628
23:47:30|1.91628
23:47:31|1.91628
23:47:32|1.91475
23:47:33|1.91712
23:47:35|1.91712
23:47:35|1.91712
23:47:36|1.91712
23:47:37|1.91712
23:47:38|1.91712
23:47:39|1.91712
23:47:40|1.91712
23:47:41|1.91712
23:47:42|1.91711
23:47:43|1.91711
23:47:44|1.91711
23:47:46|1.91593
23:47:46|1.91593
23:47:47|1.91504
23:47:48|1.91504
23:47:49|1.91504
23:47:50|1.91504
23:47:51|1.91504
23:47:52|1.91504
23:47:53|1.91504
23:47:54|1.91504
23:47:55|1.91504
23:47:56|1.91504
23:47:57|1.91504
23:47:58|1.91504
23:47:59|1.91504
23:48:00|1.91504
23:48:01|1.91504
23:48:02|1.91504
23:48:03|1.91504
23:48:05|1.91504
23:48:07|1.91504
23:48:08|1.91504
23:48:10|1.91504
23:48:11|1.91504
23:48:12|1.91504
23:48:12|1.91504
23:48:13|1.91504
23:48:15|1.91504
23:48:15|1.914
23:48:16|1.914
23:48:19|1.914
23:48:19|1.914
23:48:20|1.914
23:48:21|1.91261
23:48:22|1.91261
23:48:24|1.91261
23:48:24|1.91261
23:48:25|1.91258
23:48:26|1.91258
23:48:27|1.91282
23:48:28|1.91282
23:48:30|1.91282
23:48:30|1.91282
23:48:31|1.91282
23:48:32|1.91282
23:48:33|1.91282
23:48:34|1.91282
23:48:35|1.91282
23:48:36|1.91282
23:48:37|1.91282
23:48:38|1.91282
23:48:39|1.91377
23:48:40|1.91377
23:48:41|1.91377
23:48:43|1.91377
23:48:43|1.91377
23:48:44|1.91377
23:48:46|1.91377
23:48:46|1.91377
23:48:48|1.91377
23:48:48|1.91377
23:48:50|1.91377
23:48:50|1.91504
23:48:51|1.91504
23:48:53|1.91504
23:48:53|1.91504
23:48:54|1.91504
23:48:55|1.91504
23:48:56|1.91504
23:48:57|1.91504
23:48:59|1.91504
23:48:59|1.91504
23:49:00|1.91504
23:49:01|1.91504
23:49:03|1.91504
23:49:04|1.91504
23:49:04|1.91377
23:49:07|1.91377
23:49:08|1.91377
23:49:09|1.91377
23:49:10|1.91377
23:49:11|1.91377
23:49:12|1.91377
23:49:14|1.91377
23:49:15|1.91377
23:49:16|1.91377
23:49:17|1.91377
23:49:18|1.91377
23:49:19|1.91377
23:49:20|1.91377
23:49:21|1.91377
23:49:22|1.91377
23:49:23|1.91377
23:49:24|1.91377
23:49:25|1.91377
23:49:26|1.91377
23:49:26|1.91377
23:49:27|1.91504
23:49:29|1.91478
23:49:30|1.91478
23:49:31|1.91478
23:49:32|1.91478
23:49:32|1.91478
23:49:33|1.91478
23:49:35|1.91478
23:49:36|1.91478
23:49:37|1.91478
23:49:37|1.91478
23:49:39|1.91478
23:49:40|1.91478
23:49:40|1.91478
23:49:42|1.91478
23:49:44|1.91478
23:49:44|1.91478
23:49:45|1.91478
23:49:46|1.91478
23:49:47|1.91777
23:49:49|1.91879
23:49:50|1.91879
23:49:51|1.91879
23:49:52|1.91879
23:49:52|1.91879
23:49:53|1.91879
23:49:54|1.91879
23:49:55|1.91879
23:49:56|1.91778
23:49:58|1.91778
23:49:58|1.91778
23:49:59|1.91778
23:50:01|1.91778
23:50:01|1.91778
23:50:02|1.91778
23:50:03|1.91778
23:50:04|1.91778
23:50:05|1.91778
23:50:08|1.91778
23:50:09|1.91778
23:50:11|1.91778
23:50:12|1.91778
23:50:13|1.91778
23:50:14|1.91778
23:50:14|1.91778
23:50:16|1.91778
23:50:17|1.91778
23:50:18|1.91778
23:50:19|1.91778
23:50:20|1.91778
23:50:21|1.91778
23:50:22|1.91778
23:50:23|1.91778
23:50:24|1.91778
23:50:25|1.91778
23:50:26|1.91778
23:50:27|1.91778
23:50:28|1.91778
23:50:29|1.91687
23:50:30|1.91687
23:50:31|1.91687
23:50:32|1.91687
23:50:33|1.91687
23:50:34|1.91687
23:50:35|1.91687
23:50:36|1.91687
23:50:37|1.91687
23:50:38|1.91778
23:50:39|1.91778
23:50:40|1.91778
23:50:41|1.91778
23:50:42|1.91778
23:50:43|1.91778
23:50:44|1.91778
23:50:45|1.91778
23:50:46|1.91778
23:50:47|1.91778
23:50:48|1.91778
23:50:49|1.91778
23:50:50|1.91778
23:50:51|1.91778
23:50:52|1.91778
23:50:53|1.91778
23:50:54|1.91778
23:50:55|1.91778
23:50:56|1.91778
23:50:57|1.91778
23:50:58|1.91904
23:50:59|1.91904
23:51:00|1.91904
23:51:01|1.91904
23:51:02|1.91904
23:51:03|1.91904
23:51:04|1.91904
23:51:05|1.91904
23:51:06|1.91904
23:51:07|1.91904
23:51:09|1.91909
23:51:11|1.91778
23:51:12|1.91778
23:51:13|1.91778
23:51:14|1.91778
23:51:15|1.91778
23:51:17|1.91778
23:51:18|1.91778
23:51:18|1.91622
23:51:20|1.91622
23:51:22|1.91622
23:51:22|1.91622
23:51:24|1.91622
23:51:25|1.91622
23:51:26|1.91622
23:51:27|1.91622
23:51:27|1.91622
23:51:29|1.91622
23:51:29|1.91622
23:51:31|1.91622
23:51:32|1.91622
23:51:33|1.91622
23:51:34|1.91622
23:51:35|1.91622
23:51:35|1.91622
23:51:37|1.91622
23:51:38|1.91622
23:51:38|1.91622
23:51:40|1.91622
23:51:41|1.91622
23:51:42|1.91622
23:51:42|1.91622
23:51:44|1.91622
23:51:44|1.91622
23:51:45|1.91622
23:51:47|1.91622
23:51:47|1.91622
23:51:48|1.91622
23:51:50|1.91622
23:51:50|1.91622
23:51:52|1.91622
23:51:52|1.91622
23:51:53|1.91622
23:51:55|1.91622
23:51:56|1.91622
23:51:56|1.91622
23:51:58|1.91622
23:51:58|1.91622
23:51:59|1.91622
23:52:01|1.91622
23:52:02|1.91622
23:52:02|1.91622
23:52:03|1.91622
23:52:04|1.91622
23:52:06|1.91622
23:52:06|1.91622
23:52:08|1.91622
23:52:08|1.91622
23:52:11|1.91622
23:52:12|1.91622
23:52:13|1.91622
23:52:14|1.91907
23:52:16|1.91907
23:52:17|1.91907
23:52:18|1.91907
23:52:19|1.91907
23:52:20|1.91907
23:52:21|1.91907
23:52:22|1.91907
23:52:23|1.91907
23:52:24|1.91907
23:52:25|1.91907
23:52:26|1.91907
23:52:27|1.91907
23:52:28|1.91907
23:52:29|1.91907
23:52:31|1.91907
23:52:31|1.91907
23:52:32|1.91907
23:52:33|1.91907
23:52:35|1.91907
23:52:36|1.91907
23:52:37|1.91907
23:52:38|1.91907
23:52:39|1.91907
23:52:40|1.91907
23:52:41|1.91907
23:52:43|1.91907
23:52:44|1.91907
23:52:44|1.91907
23:52:46|1.91907
23:52:46|1.91907
23:52:49|1.91907
23:52:50|1.91907
23:52:51|1.91907
23:52:51|1.91907
23:52:52|1.91907
23:52:53|1.91907
23:52:55|1.91907
23:52:55|1.91907
23:52:57|1.91907
23:52:57|1.91907
23:52:59|1.91907
23:53:00|1.91907
23:53:01|1.91907
23:53:02|1.91907
23:53:03|1.91899
23:53:03|1.91899
23:53:04|1.91899
23:53:05|1.91899
23:53:06|1.91899
23:53:07|1.91899
23:53:08|1.91899
23:53:11|1.91899
23:53:11|1.91899
23:53:13|1.91899
23:53:14|1.91899
23:53:14|1.91899
23:53:16|1.91899
23:53:18|1.91899
23:53:19|1.91899
23:53:19|1.91899
23:53:21|1.91899
23:53:21|1.91899
23:53:23|1.919
23:53:23|1.919
23:53:24|1.919
23:53:25|1.919
23:53:26|1.919
23:53:28|1.919
23:53:28|1.919
23:53:30|1.919
23:53:30|1.919
23:53:32|1.919
23:53:32|1.919
23:53:34|1.919
23:53:35|1.919
23:53:36|1.919
23:53:36|1.919
23:53:37|1.919
23:53:38|1.919
23:53:40|1.919
23:53:40|1.919
23:53:41|1.919
23:53:42|1.919
23:53:44|1.91658
23:53:45|1.91658
23:53:46|1.91658
23:53:47|1.91658
23:53:48|1.91658
23:53:49|1.91658
23:53:50|1.91658
23:53:51|1.91658
23:53:52|1.91658
23:53:53|1.91658
23:53:54|1.91658
23:53:55|1.91658
23:53:56|1.91658
23:53:57|1.91658
23:53:58|1.91658
23:53:59|1.91658
23:54:00|1.91658
23:54:01|1.91658
23:54:02|1.91658
23:54:03|1.91658
23:54:04|1.91658
23:54:05|1.91658
23:54:06|1.91658
23:54:07|1.91658
23:54:08|1.91658
23:54:09|1.91658
23:54:10|1.91658
23:54:11|1.91658
23:54:13|1.91658
23:54:15|1.91658
23:54:17|1.91658
23:54:17|1.91658
23:54:18|1.91658
23:54:20|1.91658
23:54:21|1.91623
23:54:22|1.91623
23:54:23|1.91623
23:54:24|1.91623
23:54:25|1.91623
23:54:26|1.91623
23:54:27|1.91623
23:54:28|1.91623
23:54:29|1.91907
23:54:30|1.91907
23:54:31|1.91907
23:54:33|1.91547
23:54:34|1.91547
23:54:35|1.91547
23:54:37|1.91489
23:54:38|1.91489
23:54:39|1.9176
23:54:39|1.9176
23:54:40|1.9176
23:54:41|1.9176
23:54:43|1.9176
23:54:43|1.91399
23:54:45|1.91399
23:54:45|1.91399
23:54:47|1.91399
23:54:47|1.91399
23:54:49|1.91746
23:54:50|1.91746
23:54:50|1.91746
23:54:53|1.91746
23:54:53|1.91746
23:54:54|1.91746
23:54:55|1.91746
23:54:56|1.91746
23:54:58|1.91746
23:54:59|1.91746
23:55:00|1.91746
23:55:01|1.91746
23:55:03|1.91412
23:55:03|1.91412
23:55:04|1.91412
23:55:06|1.91412
23:55:07|1.91412
23:55:08|1.91412
23:55:09|1.91412
23:55:10|1.91384
23:55:11|1.91384
23:55:13|1.91384
23:55:13|1.91384
23:55:15|1.91384
23:55:16|1.91384
23:55:16|1.91384
23:55:18|1.91384
23:55:19|1.91384
23:55:20|1.91384
23:55:20|1.91384
23:55:22|1.91384
23:55:22|1.91384
23:55:24|1.91384
23:55:25|1.91384
23:55:26|1.91384
23:55:27|1.91384
23:55:27|1.91384
23:55:28|1.91384
23:55:30|1.91384
23:55:32|1.91384
23:55:32|1.91384
23:55:33|1.91384
23:55:35|1.91384
23:55:35|1.91384
23:55:36|1.91384
23:55:38|1.91384
23:55:38|1.91318
23:55:39|1.91318
23:55:40|1.91705
23:55:41|1.91705
23:55:42|1.91705
23:55:43|1.91319
23:55:44|1.91319
23:55:45|1.91319
23:55:46|1.91319
23:55:47|1.91319
23:55:48|1.91319
23:55:49|1.91319
23:55:51|1.91319
23:55:51|1.91319
23:55:52|1.91319
23:55:53|1.91319
23:55:55|1.91319
23:55:55|1.91325
23:55:56|1.91325
23:55:57|1.91325
23:55:58|1.91335
23:55:59|1.91148
23:56:00|1.91148
23:56:01|1.91148
23:56:02|1.91148
23:56:03|1.91148
23:56:04|1.91148
23:56:06|1.91148
23:56:07|1.91148
23:56:08|1.91148
23:56:09|1.91148
23:56:10|1.91148
23:56:11|1.91587
23:56:12|1.91587
23:56:14|1.91587
23:56:15|1.91403
23:56:16|1.91717
23:56:16|1.91717
23:56:19|1.91401
23:56:20|1.91401
23:56:22|1.91401
23:56:22|1.91401
23:56:24|1.91722
23:56:26|1.91406
23:56:27|1.91406
23:56:28|1.91406
23:56:29|1.91406
23:56:30|1.91406
23:56:30|1.91406
23:56:32|1.91822
23:56:33|1.91822
23:56:34|1.91822
23:56:35|1.91822
23:56:36|1.91822
23:56:37|1.91822
23:56:38|1.91822
23:56:39|1.91822
23:56:40|1.91822
23:56:41|1.91822
23:56:42|1.91822
23:56:42|1.91822
23:56:44|1.91822
23:56:45|1.91822
23:56:46|1.91822
23:56:47|1.91822
23:56:48|1.91822
23:56:49|1.91822
23:56:50|1.91822
23:56:50|1.91822
23:56:51|1.91822
23:56:53|1.91822
23:56:54|1.91822
23:56:55|1.91822
23:56:56|1.91885
23:56:57|1.91885
23:56:58|1.91885
23:56:59|1.91885
23:57:00|1.91885
23:57:01|1.91885
23:57:02|1.91885
23:57:03|1.91885
23:57:04|1.91885
23:57:05|1.91885
23:57:05|1.91885
23:57:07|1.91885
23:57:08|1.91885
23:57:08|1.91909
23:57:09|1.91909
23:57:11|1.917
23:57:12|1.917
23:57:12|1.917
23:57:15|1.91701
23:57:15|1.91701
23:57:17|1.91701
23:57:18|1.91701
23:57:19|1.91701
23:57:21|1.91701
23:57:21|1.91701
23:57:23|1.91701
23:57:23|1.91701
23:57:24|1.91701
23:57:26|1.91701
23:57:26|1.91701
23:57:27|1.91701
23:57:28|1.91701
23:57:30|1.91701
23:57:31|1.91701
23:57:32|1.91701
23:57:32|1.91701
23:57:34|1.91701
23:57:35|1.91701
23:57:36|1.91909
23:57:36|1.91909
23:57:37|1.91909
23:57:38|1.91909
23:57:40|1.91909
23:57:40|1.91909
23:57:41|1.91909
23:57:43|1.91909
23:57:44|1.91728
23:57:45|1.91728
23:57:45|1.91728
23:57:48|1.91909
23:57:48|1.91909
23:57:49|1.91909
23:57:50|1.91909
23:57:51|1.91909
23:57:52|1.91909
23:57:53|1.91909
23:57:54|1.91909
23:57:56|1.9175
23:57:57|1.9175
23:57:58|1.91848
23:57:59|1.91848
23:58:00|1.91848
23:58:01|1.91848
23:58:02|1.91848
23:58:03|1.91848
23:58:04|1.91848
23:58:05|1.91848
23:58:07|1.91471
23:58:07|1.91471
23:58:09|1.91471
23:58:10|1.91471
23:58:11|1.91471
23:58:12|1.91471
23:58:12|1.91471
23:58:14|1.91471
23:58:16|1.91471
23:58:18|1.91471
23:58:19|1.91471
23:58:20|1.91471
23:58:22|1.91463
23:58:23|1.91463
23:58:24|1.91463
23:58:25|1.91463
23:58:25|1.91352
23:58:27|1.91352
23:58:28|1.91352
23:58:29|1.91352
23:58:30|1.91344
23:58:31|1.91344
23:58:32|1.91366
23:58:33|1.91366
23:58:34|1.91366
23:58:36|1.91366
23:58:37|1.91174
23:58:37|1.91174
23:58:40|1.91174
23:58:40|1.91174
23:58:41|1.91174
23:58:42|1.91174
23:58:43|1.91174
23:58:44|1.91174
23:58:45|1.91174
23:58:46|1.91174
23:58:47|1.91174
23:58:48|1.91174
23:58:49|1.9127
23:58:50|1.9127
23:58:51|1.9127
23:58:52|1.9127
23:58:53|1.9127
23:58:54|1.9127
23:58:55|1.9127
23:58:56|1.9127
23:58:57|1.9127
23:58:58|1.9127
23:58:59|1.9127
23:59:00|1.9127
23:59:01|1.9127
23:59:02|1.9127
23:59:03|1.9147
23:59:04|1.9147
23:59:05|1.9147
23:59:06|1.9147
23:59:07|1.9147
23:59:08|1.9147
23:59:09|1.9147
23:59:10|1.9147
23:59:11|1.9147
23:59:12|1.9147
23:59:13|1.9147
23:59:14|1.9147
23:59:16|1.9147
23:59:17|1.9147
23:59:19|1.9147
23:59:20|1.9147
23:59:22|1.91222
23:59:24|1.91222
23:59:24|1.91222
23:59:26|1.91222
23:59:27|1.91222
23:59:27|1.91222
23:59:28|1.91222
23:59:29|1.91222
23:59:31|1.91222
23:59:32|1.91222
23:59:33|1.91222
23:59:34|1.91222
23:59:35|1.91222
23:59:36|1.91222
23:59:37|1.91222
23:59:38|1.91174
23:59:39|1.91174
23:59:40|1.91174
23:59:41|1.91174
23:59:42|1.91174
23:59:44|1.91174
23:59:46|1.91174
23:59:46|1.91174
23:59:48|1.91174
23:59:48|1.91174
23:59:49|1.91161
23:59:52|1.91161
23:59:52|1.91148
23:59:53|1.91148
23:59:54|1.91148
23:59:56|1.91148
23:59:56|1.91148
23:59:57|1.91148
23:59:59|1.91148