00:00:00|1.95425
00:00:01|1.95425
00:00:02|1.95425
00:00:03|1.95425
00:00:04|1.95425
00:00:05|1.95282
00:00:06|1.95282
00:00:07|1.95282
00:00:08|1.95282
00:00:09|1.95282
00:00:10|1.95282
00:00:11|1.95282
00:00:12|1.95282
00:00:13|1.95282
00:00:14|1.95282
00:00:15|1.95282
00:00:16|1.95282
00:00:17|1.95282
00:00:18|1.95282
00:00:19|1.95282
00:00:20|1.95282
00:00:21|1.95254
00:00:23|1.95254
00:00:24|1.95254
00:00:25|1.95254
00:00:25|1.95254
00:00:27|1.95254
00:00:28|1.95254
00:00:29|1.95254
00:00:29|1.95254
00:00:31|1.95254
00:00:32|1.95254
00:00:33|1.95254
00:00:33|1.95254
00:00:35|1.95254
00:00:36|1.95254
00:00:37|1.95254
00:00:37|1.95254
00:00:38|1.95254
00:00:39|1.95157
00:00:41|1.95156
00:00:41|1.95184
00:00:43|1.95184
00:00:43|1.95184
00:00:44|1.95184
00:00:45|1.95184
00:00:48|1.95184
00:00:50|1.95184
00:00:51|1.95184
00:00:53|1.95184
00:00:53|1.94904
00:00:55|1.94904
00:00:56|1.94904
00:00:58|1.9484
00:00:58|1.9484
00:00:59|1.9484
00:01:02|1.94754
00:01:02|1.948
00:01:04|1.948
00:01:04|1.948
00:01:05|1.948
00:01:07|1.948
00:01:07|1.948
00:01:08|1.948
00:01:09|1.94834
00:01:10|1.94834
00:01:11|1.94834
00:01:12|1.94834
00:01:13|1.94834
00:01:14|1.94834
00:01:15|1.94834
00:01:16|1.94834
00:01:17|1.94834
00:01:18|1.94834
00:01:19|1.94834
00:01:20|1.94834
00:01:21|1.94834
00:01:22|1.94823
00:01:23|1.94823
00:01:24|1.94823
00:01:25|1.95055
00:01:26|1.95055
00:01:27|1.95055
00:01:28|1.95055
00:01:29|1.95055
00:01:30|1.95055
00:01:31|1.95055
00:01:32|1.95055
00:01:33|1.95055
00:01:34|1.95055
00:01:35|1.95055
00:01:36|1.95055
00:01:37|1.95061
00:01:38|1.95061
00:01:39|1.95061
00:01:40|1.95061
00:01:41|1.95051
00:01:42|1.95028
00:01:43|1.95028
00:01:44|1.94969
00:01:45|1.94969
00:01:46|1.94969
00:01:48|1.94969
00:01:50|1.94969
00:01:51|1.94952
00:01:52|1.94952
00:01:53|1.94952
00:01:55|1.94952
00:01:56|1.94952
00:01:56|1.94952
00:01:58|1.94952
00:02:00|1.94952
00:02:00|1.94911
00:02:02|1.95055
00:02:02|1.95055
00:02:03|1.94911
00:02:04|1.94911
00:02:06|1.94845
00:02:06|1.94867
00:02:07|1.94867
00:02:08|1.94867
00:02:09|1.94862
00:02:10|1.94862
00:02:11|1.94656
00:02:12|1.94656
00:02:13|1.94656
00:02:14|1.94656
00:02:16|1.94656
00:02:16|1.94656
00:02:17|1.94656
00:02:19|1.94656
00:02:19|1.94656
00:02:20|1.94656
00:02:21|1.94654
00:02:22|1.94655
00:02:23|1.94552
00:02:25|1.94351
00:02:26|1.94351
00:02:27|1.94348
00:02:28|1.94348
00:02:29|1.94382
00:02:30|1.94425
00:02:31|1.94425
00:02:33|1.94425
00:02:33|1.94425
00:02:35|1.94425
00:02:36|1.94425
00:02:37|1.94425
00:02:37|1.94425
00:02:38|1.94425
00:02:40|1.94425
00:02:41|1.94425
00:02:42|1.94425
00:02:44|1.94425
00:02:44|1.94425
00:02:45|1.94425
00:02:46|1.94488
00:02:47|1.94689
00:02:50|1.94689
00:02:50|1.9477
00:02:52|1.9477
00:02:53|1.94656
00:02:54|1.94656
00:02:56|1.94705
00:02:56|1.94705
00:02:59|1.94705
00:03:01|1.94705
00:03:01|1.94705
00:03:03|1.94705
00:03:04|1.94705
00:03:05|1.94705
00:03:07|1.94805
00:03:08|1.94805
00:03:10|1.94805
00:03:11|1.94805
00:03:12|1.94805
00:03:13|1.94805
00:03:14|1.94805
00:03:15|1.94805
00:03:16|1.94642
00:03:17|1.94642
00:03:17|1.94585
00:03:18|1.94004
00:03:20|1.94004
00:03:20|1.94004
00:03:22|1.94802
00:03:23|1.94802
00:03:24|1.94648
00:03:25|1.94648
00:03:26|1.94648
00:03:27|1.94648
00:03:28|1.9475
00:03:29|1.94724
00:03:30|1.94724
00:03:31|1.94724
00:03:32|1.94724
00:03:32|1.94724
00:03:34|1.94724
00:03:35|1.94724
00:03:36|1.94806
00:03:37|1.94697
00:03:38|1.94697
00:03:38|1.94697
00:03:39|1.94816
00:03:41|1.94816
00:03:42|1.94816
00:03:43|1.94816
00:03:43|1.94816
00:03:45|1.94816
00:03:46|1.94816
00:03:46|1.94816
00:03:47|1.95
00:03:49|1.95
00:03:51|1.95
00:03:53|1.95
00:03:53|1.95
00:03:55|1.95
00:03:56|1.95
00:03:58|1.94906
00:03:58|1.94906
00:03:59|1.94906
00:04:00|1.94906
00:04:01|1.94906
00:04:02|1.94906
00:04:03|1.94906
00:04:04|1.94906
00:04:05|1.94906
00:04:06|1.94906
00:04:07|1.94906
00:04:08|1.94906
00:04:09|1.94906
00:04:10|1.94906
00:04:11|1.94906
00:04:12|1.94906
00:04:14|1.94906
00:04:14|1.94961
00:04:15|1.95031
00:04:16|1.95234
00:04:17|1.95234
00:04:19|1.95234
00:04:20|1.95234
00:04:21|1.95234
00:04:22|1.95234
00:04:23|1.95171
00:04:24|1.95171
00:04:25|1.95171
00:04:26|1.95171
00:04:27|1.95171
00:04:28|1.95171
00:04:29|1.95171
00:04:30|1.95075
00:04:31|1.95075
00:04:32|1.95075
00:04:33|1.95111
00:04:34|1.9515
00:04:35|1.9515
00:04:36|1.9515
00:04:37|1.9515
00:04:38|1.9515
00:04:39|1.9515
00:04:40|1.9515
00:04:42|1.9515
00:04:43|1.9515
00:04:44|1.9515
00:04:45|1.9515
00:04:46|1.9515
00:04:46|1.9515
00:04:47|1.9515
00:04:48|1.9515
00:04:49|1.9515
00:04:52|1.95402
00:04:53|1.95397
00:04:55|1.95397
00:04:56|1.95397
00:04:57|1.95397
00:04:58|1.95397
00:04:59|1.95397
00:05:00|1.95397
00:05:01|1.95397
00:05:02|1.95397
00:05:03|1.95397
00:05:04|1.95397
00:05:05|1.95397
00:05:06|1.95397
00:05:07|1.95397
00:05:08|1.95397
00:05:09|1.95397
00:05:10|1.95397
00:05:11|1.95397
00:05:12|1.95397
00:05:13|1.95397
00:05:14|1.95397
00:05:15|1.95397
00:05:16|1.95218
00:05:17|1.95218
00:05:18|1.95218
00:05:19|1.95516
00:05:20|1.95516
00:05:21|1.95514
00:05:22|1.95434
00:05:23|1.9546
00:05:24|1.95507
00:05:25|1.95507
00:05:26|1.95507
00:05:27|1.95507
00:05:28|1.95507
00:05:29|1.95507
00:05:30|1.95507
00:05:31|1.95507
00:05:32|1.95507
00:05:33|1.95507
00:05:34|1.95507
00:05:35|1.95507
00:05:36|1.95507
00:05:37|1.95513
00:05:38|1.95475
00:05:39|1.95475
00:05:40|1.95475
00:05:41|1.95475
00:05:42|1.95475
00:05:43|1.95475
00:05:44|1.95475
00:05:45|1.95475
00:05:46|1.95475
00:05:47|1.95475
00:05:48|1.95475
00:05:49|1.95475
00:05:50|1.95501
00:05:51|1.95501
00:05:53|1.95501
00:05:54|1.95501
00:05:56|1.95501
00:05:58|1.95501
00:05:58|1.95501
00:06:00|1.95501
00:06:01|1.95522
00:06:03|1.95522
00:06:04|1.95522
00:06:05|1.95571
00:06:05|1.95571
00:06:06|1.95571
00:06:08|1.95571
00:06:09|1.95571
00:06:10|1.95672
00:06:11|1.9566
00:06:12|1.95672
00:06:13|1.95672
00:06:14|1.95672
00:06:15|1.95672
00:06:16|1.95787
00:06:16|1.95618
00:06:18|1.95618
00:06:19|1.95618
00:06:20|1.95618
00:06:21|1.95618
00:06:22|1.95618
00:06:23|1.95653
00:06:24|1.95653
00:06:25|1.95653
00:06:26|1.95718
00:06:27|1.95782
00:06:28|1.95782
00:06:29|1.95782
00:06:30|1.9575
00:06:31|1.9575
00:06:32|1.9575
00:06:33|1.9575
00:06:34|1.9575
00:06:35|1.9575
00:06:36|1.9575
00:06:37|1.9575
00:06:38|1.9575
00:06:39|1.9575
00:06:40|1.9575
00:06:41|1.95734
00:06:42|1.95734
00:06:43|1.95734
00:06:44|1.95734
00:06:44|1.95734
00:06:46|1.95718
00:06:47|1.95721
00:06:47|1.95721
00:06:49|1.95721
00:06:50|1.95721
00:06:51|1.9572
00:06:51|1.95687
00:06:53|1.95687
00:06:55|1.95469
00:06:57|1.9565
00:06:58|1.95631
00:06:59|1.95631
00:06:59|1.95631
00:07:02|1.95631
00:07:03|1.95631
00:07:04|1.95631
00:07:05|1.95631
00:07:06|1.95631
00:07:07|1.95631
00:07:09|1.95631
00:07:10|1.95631
00:07:11|1.95631
00:07:12|1.95631
00:07:12|1.95631
00:07:14|1.95631
00:07:15|1.95631
00:07:16|1.95631
00:07:17|1.95631
00:07:18|1.95753
00:07:19|1.95753
00:07:19|1.95753
00:07:21|1.95769
00:07:21|1.95791
00:07:23|1.95791
00:07:23|1.95791
00:07:25|1.95813
00:07:26|1.95813
00:07:27|1.95813
00:07:28|1.95813
00:07:29|1.95898
00:07:30|1.95866
00:07:31|1.95885
00:07:32|1.95885
00:07:33|1.95885
00:07:34|1.95885
00:07:35|1.95638
00:07:35|1.95877
00:07:37|1.95877
00:07:37|1.95877
00:07:39|1.95877
00:07:40|1.95877
00:07:41|1.95758
00:07:42|1.95758
00:07:43|1.95758
00:07:43|1.95758
00:07:45|1.95758
00:07:46|1.95758
00:07:46|1.95689
00:07:47|1.95689
00:07:49|1.95689
00:07:50|1.95689
00:07:51|1.95689
00:07:52|1.95689
00:07:53|1.95689
00:07:55|1.95689
00:07:56|1.95689
00:07:56|1.95689
00:07:59|1.95689
00:07:59|1.95689
00:08:01|1.95689
00:08:02|1.95689
00:08:03|1.95689
00:08:04|1.95689
00:08:05|1.95689
00:08:06|1.95689
00:08:07|1.95689
00:08:08|1.95689
00:08:09|1.95689
00:08:10|1.9575
00:08:11|1.9575
00:08:12|1.9575
00:08:13|1.9575
00:08:14|1.9575
00:08:15|1.95824
00:08:16|1.95824
00:08:17|1.95824
00:08:18|1.959
00:08:19|1.959
00:08:20|1.95899
00:08:21|1.95899
00:08:22|1.95899
00:08:23|1.95899
00:08:24|1.959
00:08:25|1.959
00:08:26|1.959
00:08:27|1.959
00:08:28|1.959
00:08:30|1.95993
00:08:32|1.95993
00:08:33|1.95972
00:08:33|1.95972
00:08:34|1.96
00:08:35|1.96
00:08:36|1.96
00:08:37|1.96
00:08:39|1.96
00:08:39|1.96
00:08:40|1.96
00:08:42|1.96001
00:08:42|1.96001
00:08:44|1.96001
00:08:45|1.96001
00:08:45|1.95954
00:08:46|1.95954
00:08:47|1.96004
00:08:48|1.96004
00:08:49|1.96004
00:08:50|1.96004
00:08:51|1.96027
00:08:52|1.959
00:08:53|1.959
00:08:56|1.959
00:08:57|1.959
00:08:59|1.959
00:09:00|1.96078
00:09:02|1.96078
00:09:03|1.96078
00:09:04|1.96078
00:09:04|1.96078
00:09:05|1.96078
00:09:06|1.95902
00:09:07|1.95902
00:09:08|1.95902
00:09:09|1.95902
00:09:11|1.95902
00:09:13|1.95902
00:09:13|1.95902
00:09:14|1.95902
00:09:15|1.95902
00:09:16|1.95902
00:09:17|1.95902
00:09:18|1.95921
00:09:19|1.95921
00:09:20|1.95921
00:09:21|1.95921
00:09:22|1.95921
00:09:23|1.95921
00:09:24|1.95921
00:09:25|1.96116
00:09:27|1.96116
00:09:28|1.96116
00:09:29|1.96116
00:09:31|1.96023
00:09:32|1.96046
00:09:32|1.96046
00:09:34|1.96046
00:09:35|1.96046
00:09:36|1.96046
00:09:37|1.96046
00:09:38|1.96046
00:09:39|1.96046
00:09:39|1.96046
00:09:41|1.959
00:09:42|1.959
00:09:43|1.959
00:09:44|1.959
00:09:44|1.959
00:09:46|1.95983
00:09:46|1.95983
00:09:47|1.95983
00:09:49|1.95983
00:09:50|1.95983
00:09:51|1.95964
00:09:52|1.95964
00:09:52|1.95964
00:09:53|1.95964
00:09:55|1.95964
00:09:57|1.95964
00:09:59|1.95964
00:09:59|1.95964
00:10:00|1.95964
00:10:01|1.95964
00:10:02|1.95964
00:10:03|1.95964
00:10:04|1.95964
00:10:05|1.95751
00:10:06|1.95893
00:10:07|1.95893
00:10:08|1.95893
00:10:09|1.95893
00:10:10|1.95818
00:10:11|1.95806
00:10:12|1.95806
00:10:13|1.95806
00:10:14|1.95806
00:10:15|1.95806
00:10:16|1.95806
00:10:17|1.95806
00:10:18|1.95806
00:10:19|1.95806
00:10:20|1.95806
00:10:21|1.95806
00:10:22|1.95806
00:10:23|1.95806
00:10:24|1.96
00:10:25|1.96
00:10:26|1.96
00:10:27|1.96
00:10:28|1.96162
00:10:29|1.96162
00:10:30|1.96162
00:10:31|1.96109
00:10:32|1.96109
00:10:33|1.96109
00:10:34|1.96163
00:10:35|1.96163
00:10:37|1.96163
00:10:38|1.96145
00:10:39|1.96145
00:10:40|1.96145
00:10:41|1.96145
00:10:42|1.96145
00:10:43|1.96145
00:10:44|1.96145
00:10:45|1.96145
00:10:46|1.96145
00:10:47|1.96145
00:10:48|1.96145
00:10:49|1.96145
00:10:50|1.96145
00:10:51|1.96145
00:10:52|1.96145
00:10:53|1.96145
00:10:54|1.96145
00:10:55|1.96145
00:10:56|1.96
00:10:58|1.96
00:10:59|1.96137
00:11:00|1.96137
00:11:01|1.96137
00:11:02|1.96137
00:11:03|1.96137
00:11:04|1.96136
00:11:05|1.96117
00:11:06|1.96117
00:11:06|1.96117
00:11:08|1.96117
00:11:09|1.96117
00:11:10|1.96117
00:11:11|1.96117
00:11:12|1.96117
00:11:13|1.96117
00:11:14|1.96117
00:11:15|1.96117
00:11:16|1.96117
00:11:17|1.96117
00:11:17|1.96117
00:11:20|1.96117
00:11:20|1.96117
00:11:22|1.96117
00:11:23|1.96117
00:11:24|1.96117
00:11:24|1.96117
00:11:25|1.96001
00:11:27|1.96001
00:11:28|1.96001
00:11:28|1.96001
00:11:30|1.96001
00:11:31|1.96001
00:11:31|1.96001
00:11:32|1.96001
00:11:33|1.96001
00:11:34|1.96001
00:11:35|1.96001
00:11:36|1.96001
00:11:38|1.96001
00:11:39|1.96019
00:11:39|1.96019
00:11:40|1.96019
00:11:42|1.96019
00:11:42|1.96019
00:11:43|1.96019
00:11:45|1.96019
00:11:45|1.96019
00:11:46|1.96019
00:11:47|1.96009
00:11:49|1.96009
00:11:50|1.96009
00:11:50|1.96009
00:11:51|1.96009
00:11:52|1.96009
00:11:54|1.96009
00:11:54|1.96009
00:11:56|1.96009
00:11:56|1.96009
00:11:59|1.96009
00:12:00|1.96009
00:12:01|1.96009
00:12:02|1.96009
00:12:03|1.96009
00:12:04|1.96009
00:12:05|1.96009
00:12:06|1.96009
00:12:07|1.96009
00:12:08|1.96009
00:12:09|1.96009
00:12:10|1.96009
00:12:11|1.96009
00:12:12|1.96009
00:12:13|1.96009
00:12:14|1.96009
00:12:15|1.96009
00:12:16|1.96009
00:12:17|1.96009
00:12:18|1.96009
00:12:19|1.96009
00:12:20|1.96009
00:12:21|1.96028
00:12:22|1.96048
00:12:23|1.96048
00:12:25|1.96048
00:12:26|1.96048
00:12:27|1.96015
00:12:27|1.96015
00:12:28|1.96015
00:12:30|1.96015
00:12:31|1.96015
00:12:32|1.96116
00:12:33|1.96116
00:12:34|1.96096
00:12:34|1.96096
00:12:36|1.96096
00:12:36|1.96096
00:12:37|1.96096
00:12:38|1.96096
00:12:40|1.96096
00:12:41|1.96096
00:12:42|1.96096
00:12:42|1.96096
00:12:44|1.96096
00:12:45|1.96096
00:12:46|1.96096
00:12:47|1.96096
00:12:48|1.96096
00:12:49|1.96096
00:12:50|1.96019
00:12:50|1.96019
00:12:52|1.96019
00:12:53|1.96019
00:12:53|1.96019
00:12:55|1.96019
00:12:56|1.96019
00:12:57|1.96019
00:12:58|1.96025
00:13:00|1.96025
00:13:02|1.96025
00:13:03|1.96025
00:13:03|1.96024
00:13:05|1.96024
00:13:05|1.96024
00:13:07|1.96024
00:13:07|1.96024
00:13:08|1.96024
00:13:09|1.96024
00:13:10|1.96024
00:13:11|1.96024
00:13:12|1.96024
00:13:13|1.96024
00:13:14|1.96024
00:13:15|1.9601
00:13:16|1.9601
00:13:17|1.9601
00:13:18|1.9601
00:13:19|1.9601
00:13:20|1.9601
00:13:21|1.9601
00:13:23|1.9601
00:13:23|1.9601
00:13:24|1.9601
00:13:25|1.9601
00:13:26|1.9601
00:13:27|1.9601
00:13:28|1.9601
00:13:29|1.9601
00:13:30|1.9601
00:13:31|1.9601
00:13:32|1.9601
00:13:33|1.9601
00:13:34|1.9601
00:13:35|1.9601
00:13:36|1.9601
00:13:37|1.9601
00:13:38|1.9601
00:13:39|1.9601
00:13:40|1.9601
00:13:41|1.9601
00:13:42|1.9601
00:13:43|1.9601
00:13:44|1.9601
00:13:45|1.96019
00:13:46|1.96019
00:13:47|1.95245
00:13:48|1.9549
00:13:49|1.9549
00:13:50|1.9549
00:13:51|1.9549
00:13:52|1.95728
00:13:53|1.95728
00:13:54|1.95728
00:13:55|1.95728
00:13:56|1.95728
00:13:57|1.95728
00:13:58|1.95728
00:14:00|1.95728
00:14:02|1.95728
00:14:04|1.95728
00:14:06|1.95728
00:14:06|1.95728
00:14:07|1.95728
00:14:08|1.95728
00:14:10|1.95548
00:14:10|1.95548
00:14:11|1.95548
00:14:13|1.95548
00:14:13|1.95548
00:14:14|1.95548
00:14:15|1.95548
00:14:16|1.95548
00:14:17|1.95548
00:14:18|1.95548
00:14:19|1.95385
00:14:21|1.95499
00:14:21|1.95499
00:14:22|1.95527
00:14:23|1.95527
00:14:24|1.95527
00:14:25|1.95527
00:14:26|1.95527
00:14:27|1.95527
00:14:28|1.95527
00:14:29|1.95527
00:14:30|1.95527
00:14:31|1.95527
00:14:33|1.95527
00:14:33|1.95527
00:14:34|1.9564
00:14:35|1.9564
00:14:36|1.9564
00:14:37|1.9564
00:14:38|1.95657
00:14:39|1.95657
00:14:40|1.95657
00:14:41|1.95657
00:14:42|1.95657
00:14:43|1.95657
00:14:44|1.95657
00:14:46|1.95758
00:14:47|1.95758
00:14:48|1.95758
00:14:49|1.95758
00:14:50|1.95758
00:14:51|1.95758
00:14:52|1.95758
00:14:53|1.95758
00:14:54|1.95739
00:14:55|1.95739
00:14:56|1.95718
00:14:57|1.95657
00:14:58|1.95657
00:14:59|1.9576
00:15:00|1.9576
00:15:02|1.9576
00:15:03|1.9576
00:15:03|1.9576
00:15:06|1.95758
00:15:07|1.95758
00:15:09|1.95758
00:15:09|1.95758
00:15:10|1.95758
00:15:11|1.95758
00:15:12|1.95758
00:15:13|1.95758
00:15:14|1.95758
00:15:15|1.95758
00:15:16|1.95758
00:15:17|1.95758
00:15:19|1.95758
00:15:19|1.95668
00:15:20|1.95668
00:15:21|1.95668
00:15:22|1.95668
00:15:23|1.95668
00:15:24|1.95668
00:15:25|1.95668
00:15:26|1.95668
00:15:27|1.95668
00:15:28|1.95759
00:15:29|1.95759
00:15:30|1.95759
00:15:31|1.95759
00:15:32|1.95759
00:15:33|1.95759
00:15:34|1.95759
00:15:36|1.95759
00:15:37|1.95742
00:15:38|1.95742
00:15:39|1.95742
00:15:40|1.95742
00:15:41|1.95742
00:15:42|1.95742
00:15:43|1.95759
00:15:44|1.95759
00:15:45|1.95759
00:15:46|1.95759
00:15:47|1.95759
00:15:48|1.95759
00:15:49|1.95759
00:15:50|1.95759
00:15:51|1.95742
00:15:52|1.95742
00:15:53|1.95742
00:15:54|1.95742
00:15:55|1.95741
00:15:56|1.95742
00:15:57|1.95732
00:15:58|1.95732
00:15:59|1.95732
00:16:00|1.95732
00:16:02|1.95732
00:16:04|1.95732
00:16:06|1.95732
00:16:07|1.95732
00:16:08|1.95732
00:16:10|1.95732
00:16:11|1.95728
00:16:12|1.95728
00:16:13|1.95728
00:16:14|1.95728
00:16:14|1.95728
00:16:16|1.95728
00:16:17|1.95728
00:16:18|1.95728
00:16:18|1.95728
00:16:20|1.95728
00:16:21|1.95728
00:16:22|1.95728
00:16:23|1.95728
00:16:24|1.95728
00:16:24|1.95728
00:16:26|1.95728
00:16:27|1.95728
00:16:28|1.95728
00:16:28|1.95728
00:16:30|1.95728
00:16:31|1.95728
00:16:32|1.95728
00:16:32|1.95728
00:16:34|1.95728
00:16:35|1.95728
00:16:36|1.95728
00:16:37|1.95728
00:16:38|1.95728
00:16:39|1.95728
00:16:40|1.95728
00:16:40|1.95728
00:16:42|1.95728
00:16:43|1.95728
00:16:44|1.95728
00:16:45|1.95728
00:16:46|1.95728
00:16:46|1.95742
00:16:48|1.95742
00:16:49|1.95742
00:16:50|1.95742
00:16:51|1.95742
00:16:52|1.95723
00:16:52|1.95723
00:16:53|1.95723
00:16:55|1.95723
00:16:56|1.95723
00:16:57|1.95723
00:16:57|1.95723
00:16:59|1.95723
00:17:00|1.95723
00:17:01|1.95723
00:17:01|1.95723
00:17:04|1.95723
00:17:06|1.95722
00:17:06|1.95722
00:17:08|1.95722
00:17:09|1.95722
00:17:10|1.95722
00:17:11|1.95722
00:17:12|1.95722
00:17:13|1.95722
00:17:14|1.95722
00:17:15|1.95722
00:17:17|1.95722
00:17:17|1.95722
00:17:18|1.95722
00:17:19|1.95723
00:17:20|1.95723
00:17:22|1.95723
00:17:22|1.95723
00:17:23|1.95723
00:17:24|1.95723
00:17:25|1.95723
00:17:26|1.95723
00:17:27|1.95723
00:17:28|1.95723
00:17:29|1.95723
00:17:30|1.95723
00:17:31|1.95723
00:17:32|1.95723
00:17:33|1.95723
00:17:34|1.95723
00:17:35|1.95723
00:17:36|1.95723
00:17:37|1.95723
00:17:38|1.95723
00:17:39|1.95723
00:17:40|1.95723
00:17:41|1.95723
00:17:42|1.95723
00:17:43|1.95723
00:17:44|1.95723
00:17:45|1.95723
00:17:46|1.95708
00:17:47|1.95708
00:17:48|1.95708
00:17:49|1.95708
00:17:50|1.957
00:17:51|1.957
00:17:53|1.957
00:17:54|1.957
00:17:55|1.957
00:17:56|1.95681
00:17:57|1.95681
00:17:58|1.95681
00:17:59|1.95681
00:18:00|1.95681
00:18:01|1.95681
00:18:02|1.95681
00:18:03|1.95681
00:18:05|1.95681
00:18:07|1.95681
00:18:08|1.95681
00:18:08|1.95681
00:18:10|1.95681
00:18:11|1.95681
00:18:11|1.95681
00:18:12|1.95681
00:18:15|1.95723
00:18:16|1.95723
00:18:16|1.95723
00:18:17|1.95723
00:18:18|1.95723
00:18:20|1.95723
00:18:20|1.95723
00:18:21|1.95723
00:18:22|1.95723
00:18:24|1.95723
00:18:25|1.95723
00:18:26|1.95723
00:18:27|1.95723
00:18:28|1.95723
00:18:29|1.95723
00:18:30|1.95723
00:18:31|1.95723
00:18:32|1.95723
00:18:33|1.95723
00:18:34|1.95723
00:18:35|1.95723
00:18:36|1.95722
00:18:37|1.95722
00:18:38|1.95722
00:18:39|1.95722
00:18:40|1.95722
00:18:41|1.95722
00:18:42|1.95722
00:18:43|1.95722
00:18:44|1.95722
00:18:45|1.95722
00:18:46|1.95722
00:18:47|1.95722
00:18:48|1.95722
00:18:49|1.95722
00:18:50|1.95722
00:18:51|1.95722
00:18:52|1.95722
00:18:53|1.95722
00:18:55|1.95722
00:18:57|1.95722
00:18:57|1.95722
00:18:58|1.95722
00:18:59|1.95722
00:19:00|1.95722
00:19:02|1.95722
00:19:03|1.95722
00:19:03|1.95722
00:19:06|1.95722
00:19:07|1.95722
00:19:08|1.95722
00:19:09|1.95722
00:19:10|1.95722
00:19:12|1.95722
00:19:13|1.95722
00:19:14|1.95722
00:19:15|1.95722
00:19:16|1.95722
00:19:17|1.95722
00:19:18|1.95722
00:19:19|1.95722
00:19:20|1.95722
00:19:21|1.95722
00:19:22|1.95723
00:19:24|1.95723
00:19:24|1.95723
00:19:26|1.95723
00:19:26|1.95723
00:19:27|1.95723
00:19:28|1.95723
00:19:29|1.95723
00:19:30|1.95723
00:19:33|1.95723
00:19:33|1.95723
00:19:34|1.95723
00:19:35|1.95723
00:19:36|1.95723
00:19:37|1.95723
00:19:38|1.95723
00:19:39|1.95723
00:19:40|1.95723
00:19:41|1.95723
00:19:42|1.95723
00:19:43|1.95723
00:19:44|1.95723
00:19:45|1.95723
00:19:46|1.95723
00:19:47|1.95723
00:19:48|1.95723
00:19:49|1.95723
00:19:50|1.95723
00:19:51|1.95723
00:19:52|1.95723
00:19:53|1.95723
00:19:54|1.95723
00:19:55|1.95723
00:19:56|1.95723
00:19:57|1.95723
00:19:58|1.95723
00:19:59|1.95723
00:20:00|1.95723
00:20:01|1.95702
00:20:02|1.95702
00:20:03|1.95702
00:20:04|1.95702
00:20:06|1.95702
00:20:08|1.95702
00:20:10|1.95702
00:20:12|1.95721
00:20:12|1.95721
00:20:14|1.95721
00:20:15|1.95721
00:20:16|1.95721
00:20:17|1.95721
00:20:18|1.95721
00:20:19|1.9572
00:20:20|1.9572
00:20:21|1.9572
00:20:23|1.95721
00:20:24|1.95721
00:20:25|1.95721
00:20:26|1.95721
00:20:27|1.95721
00:20:28|1.95721
00:20:29|1.95721
00:20:30|1.95721
00:20:31|1.95721
00:20:32|1.95721
00:20:33|1.95488
00:20:34|1.95493
00:20:35|1.95493
00:20:36|1.9548
00:20:37|1.9556
00:20:38|1.9556
00:20:39|1.9556
00:20:40|1.9556
00:20:41|1.9556
00:20:42|1.9556
00:20:43|1.9556
00:20:44|1.9556
00:20:45|1.9556
00:20:46|1.9556
00:20:47|1.9556
00:20:48|1.9556
00:20:49|1.9556
00:20:50|1.9556
00:20:51|1.9556
00:20:52|1.9556
00:20:53|1.9556
00:20:54|1.9556
00:20:55|1.9556
00:20:56|1.9556
00:20:57|1.9556
00:20:58|1.95661
00:20:59|1.95661
00:21:00|1.95495
00:21:01|1.95495
00:21:03|1.95495
00:21:04|1.95495
00:21:04|1.95495
00:21:06|1.95561
00:21:08|1.95561
00:21:09|1.95819
00:21:10|1.95819
00:21:12|1.95927
00:21:12|1.96073
00:21:13|1.96073
00:21:14|1.96079
00:21:16|1.96099
00:21:17|1.9606
00:21:18|1.96074
00:21:19|1.96074
00:21:20|1.96074
00:21:21|1.96074
00:21:22|1.96074
00:21:23|1.96074
00:21:24|1.96074
00:21:25|1.96074
00:21:26|1.96012
00:21:27|1.96012
00:21:28|1.96083
00:21:29|1.96159
00:21:30|1.96159
00:21:31|1.96159
00:21:32|1.96146
00:21:33|1.96146
00:21:34|1.96146
00:21:35|1.96146
00:21:36|1.96146
00:21:37|1.96146
00:21:38|1.96223
00:21:39|1.96191
00:21:40|1.96191
00:21:41|1.96191
00:21:42|1.96239
00:21:43|1.96345
00:21:44|1.96345
00:21:45|1.96363
00:21:46|1.96363
00:21:47|1.96363
00:21:48|1.9649
00:21:49|1.96379
00:21:50|1.96527
00:21:51|1.96749
00:21:52|1.96495
00:21:53|1.96495
00:21:54|1.96495
00:21:55|1.96495
00:21:56|1.9677
00:21:57|1.96826
00:21:58|1.96836
00:21:59|1.96836
00:22:00|1.96836
00:22:01|1.96836
00:22:02|1.96665
00:22:03|1.96653
00:22:04|1.96642
00:22:05|1.96758
00:22:06|1.96758
00:22:07|1.96758
00:22:09|1.96715
00:22:11|1.96715
00:22:12|1.96699
00:22:14|1.96699
00:22:14|1.96699
00:22:15|1.96699
00:22:16|1.96699
00:22:17|1.96623
00:22:18|1.96623
00:22:19|1.96623
00:22:20|1.96496
00:22:21|1.96496
00:22:23|1.96496
00:22:23|1.96574
00:22:24|1.96574
00:22:25|1.96699
00:22:26|1.96699
00:22:27|1.96699
00:22:28|1.96699
00:22:29|1.96699
00:22:30|1.96699
00:22:31|1.96913
00:22:32|1.96913
00:22:33|1.9706
00:22:34|1.9706
00:22:35|1.97018
00:22:36|1.97193
00:22:37|1.97237
00:22:38|1.97346
00:22:39|1.97333
00:22:40|1.97333
00:22:41|1.97301
00:22:42|1.97192
00:22:43|1.97192
00:22:44|1.97336
00:22:45|1.97422
00:22:46|1.97285
00:22:47|1.97285
00:22:48|1.97285
00:22:49|1.97405
00:22:50|1.97405
00:22:51|1.97405
00:22:52|1.97329
00:22:53|1.97285
00:22:54|1.97285
00:22:55|1.97285
00:22:56|1.97285
00:22:57|1.97285
00:22:58|1.97285
00:22:59|1.97285
00:23:00|1.97285
00:23:01|1.97233
00:23:02|1.97233
00:23:03|1.97233
00:23:04|1.97233
00:23:05|1.97238
00:23:06|1.97238
00:23:07|1.97238
00:23:09|1.97238
00:23:10|1.97238
00:23:11|1.97238
00:23:12|1.97277
00:23:14|1.97277
00:23:14|1.97767
00:23:16|1.97705
00:23:17|1.97735
00:23:17|1.97534
00:23:19|1.97534
00:23:20|1.97709
00:23:21|1.97705
00:23:22|1.97705
00:23:23|1.97705
00:23:24|1.97455
00:23:25|1.97455
00:23:26|1.97455
00:23:26|1.97601
00:23:28|1.97601
00:23:29|1.9772
00:23:29|1.9772
00:23:31|1.9772
00:23:32|1.97675
00:23:32|1.97675
00:23:33|1.97667
00:23:35|1.97705
00:23:36|1.97705
00:23:37|1.97705
00:23:38|1.97705
00:23:39|1.97705
00:23:40|1.97705
00:23:41|1.97705
00:23:42|1.97705
00:23:43|1.97705
00:23:44|1.97705
00:23:45|1.97705
00:23:46|1.97705
00:23:47|1.97705
00:23:48|1.97316
00:23:49|1.97316
00:23:50|1.97316
00:23:51|1.97316
00:23:52|1.97316
00:23:53|1.97316
00:23:54|1.97316
00:23:55|1.97469
00:23:56|1.97469
00:23:57|1.97469
00:23:58|1.97469
00:23:59|1.97301
00:24:00|1.97301
00:24:00|1.97301
00:24:02|1.97301
00:24:03|1.97131
00:24:04|1.9723
00:24:05|1.97289
00:24:06|1.97344
00:24:06|1.97269
00:24:08|1.97269
00:24:08|1.97006
00:24:11|1.97006
00:24:12|1.97114
00:24:14|1.96973
00:24:14|1.96974
00:24:16|1.9715
00:24:16|1.97459
00:24:17|1.97424
00:24:18|1.97424
00:24:20|1.97364
00:24:21|1.97439
00:24:22|1.97287
00:24:24|1.97339
00:24:25|1.97327
00:24:25|1.97327
00:24:27|1.97327
00:24:28|1.97541
00:24:29|1.97371
00:24:30|1.97371
00:24:31|1.97371
00:24:31|1.97371
00:24:33|1.9741
00:24:34|1.9754
00:24:35|1.9754
00:24:36|1.9754
00:24:37|1.97552
00:24:38|1.97552
00:24:39|1.97166
00:24:39|1.97166
00:24:41|1.97166
00:24:42|1.97166
00:24:42|1.97166
00:24:44|1.97332
00:24:45|1.97332
00:24:46|1.97332
00:24:46|1.97332
00:24:48|1.97684
00:24:49|1.97387
00:24:50|1.97387
00:24:51|1.97387
00:24:52|1.97387
00:24:52|1.97387
00:24:54|1.97387
00:24:55|1.9746
00:24:56|1.9746
00:24:57|1.97242
00:24:57|1.97242
00:24:59|1.97242
00:25:00|1.97242
00:25:01|1.97242
00:25:02|1.97242
00:25:03|1.97242
00:25:04|1.97401
00:25:04|1.97401
00:25:05|1.97401
00:25:07|1.97401
00:25:09|1.97401
00:25:10|1.97401
00:25:12|1.97452
00:25:13|1.97452
00:25:15|1.97452
00:25:16|1.97427
00:25:17|1.97427
00:25:18|1.97427
00:25:19|1.97427
00:25:21|1.97452
00:25:21|1.97414
00:25:23|1.97387
00:25:25|1.97387
00:25:25|1.97252
00:25:26|1.97252
00:25:27|1.972
00:25:29|1.972
00:25:31|1.97105
00:25:32|1.97105
00:25:33|1.97087
00:25:34|1.97087
00:25:35|1.97001
00:25:35|1.97001
00:25:37|1.97001
00:25:38|1.96886
00:25:39|1.96886
00:25:40|1.96886
00:25:42|1.97156
00:25:42|1.97156
00:25:44|1.97156
00:25:45|1.97475
00:25:46|1.97149
00:25:46|1.97149
00:25:47|1.97188
00:25:49|1.97188
00:25:49|1.97188
00:25:50|1.97188
00:25:52|1.97188
00:25:53|1.97188
00:25:53|1.9744
00:25:55|1.9744
00:25:55|1.9744
00:25:56|1.9744
00:25:57|1.9744
00:25:58|1.9744
00:26:00|1.9744
00:26:01|1.9744
00:26:01|1.9744
00:26:03|1.9744
00:26:03|1.9744
00:26:04|1.9744
00:26:05|1.9744
00:26:06|1.9744
00:26:07|1.97391
00:26:09|1.97391
00:26:09|1.97391
00:26:10|1.97391
00:26:13|1.97391
00:26:14|1.97391
00:26:15|1.97313
00:26:16|1.97313
00:26:17|1.97313
00:26:18|1.97313
00:26:19|1.97313
00:26:20|1.97313
00:26:21|1.97313
00:26:22|1.97313
00:26:23|1.97313
00:26:24|1.97313
00:26:25|1.97313
00:26:26|1.97408
00:26:27|1.97408
00:26:28|1.97408
00:26:29|1.97408
00:26:30|1.97408
00:26:31|1.97416
00:26:32|1.97449
00:26:33|1.97455
00:26:34|1.97455
00:26:35|1.97437
00:26:36|1.97437
00:26:37|1.97437
00:26:38|1.97437
00:26:39|1.97437
00:26:40|1.97437
00:26:41|1.97437
00:26:42|1.97436
00:26:43|1.97436
00:26:44|1.97437
00:26:45|1.97437
00:26:46|1.97432
00:26:47|1.97353
00:26:48|1.97333
00:26:49|1.97333
00:26:50|1.97333
00:26:51|1.97333
00:26:52|1.97333
00:26:53|1.97333
00:26:54|1.97333
00:26:55|1.97283
00:26:56|1.97283
00:26:57|1.97263
00:26:58|1.97263
00:26:59|1.97263
00:27:00|1.97263
00:27:01|1.97263
00:27:02|1.97242
00:27:03|1.97242
00:27:04|1.97242
00:27:05|1.97242
00:27:06|1.97204
00:27:07|1.97204
00:27:08|1.97204
00:27:09|1.97204
00:27:10|1.97204
00:27:11|1.97204
00:27:12|1.97204
00:27:14|1.97204
00:27:15|1.97204
00:27:16|1.97204
00:27:17|1.97204
00:27:18|1.97204
00:27:19|1.97204
00:27:20|1.97204
00:27:21|1.97204
00:27:23|1.97263
00:27:25|1.972
00:27:25|1.972
00:27:26|1.972
00:27:27|1.972
00:27:28|1.97019
00:27:29|1.97019
00:27:31|1.97019
00:27:32|1.97019
00:27:33|1.97019
00:27:34|1.97019
00:27:35|1.97019
00:27:36|1.97019
00:27:37|1.97019
00:27:38|1.9702
00:27:39|1.97001
00:27:41|1.97001
00:27:42|1.97001
00:27:43|1.97
00:27:44|1.97
00:27:45|1.97
00:27:46|1.97
00:27:47|1.97
00:27:47|1.97
00:27:49|1.97049
00:27:50|1.97049
00:27:51|1.97045
00:27:51|1.97045
00:27:53|1.97045
00:27:54|1.97045
00:27:54|1.97045
00:27:56|1.97045
00:27:57|1.97045
00:27:58|1.97045
00:27:59|1.97045
00:28:00|1.97045
00:28:00|1.97045
00:28:02|1.97045
00:28:03|1.97045
00:28:04|1.97045
00:28:05|1.9721
00:28:06|1.9721
00:28:07|1.97254
00:28:08|1.97254
00:28:09|1.97254
00:28:10|1.97254
00:28:10|1.97254
00:28:12|1.97254
00:28:13|1.97254
00:28:15|1.97254
00:28:17|1.97211
00:28:18|1.97211
00:28:18|1.97285
00:28:19|1.97285
00:28:20|1.97285
00:28:21|1.97285
00:28:23|1.97285
00:28:23|1.97285
00:28:24|1.97285
00:28:26|1.97285
00:28:26|1.97285
00:28:27|1.97285
00:28:28|1.97285
00:28:29|1.97285
00:28:30|1.97285
00:28:31|1.97285
00:28:32|1.97285
00:28:33|1.97285
00:28:35|1.97285
00:28:35|1.97285
00:28:36|1.97175
00:28:37|1.97152
00:28:38|1.97152
00:28:39|1.97052
00:28:40|1.97051
00:28:41|1.97051
00:28:42|1.97051
00:28:43|1.97051
00:28:44|1.97051
00:28:45|1.97051
00:28:46|1.97051
00:28:47|1.97051
00:28:48|1.97051
00:28:49|1.97051
00:28:50|1.97118
00:28:51|1.9704
00:28:52|1.9704
00:28:53|1.9704
00:28:54|1.9704
00:28:55|1.9704
00:28:56|1.97051
00:28:57|1.97046
00:28:58|1.97046
00:29:00|1.97046
00:29:01|1.97046
00:29:02|1.97046
00:29:03|1.97046
00:29:04|1.97046
00:29:05|1.97046
00:29:06|1.97046
00:29:07|1.97295
00:29:08|1.97295
00:29:09|1.97295
00:29:10|1.9706
00:29:11|1.9706
00:29:12|1.9706
00:29:13|1.9706
00:29:14|1.9706
00:29:16|1.9706
00:29:18|1.9706
00:29:18|1.9706
00:29:20|1.97166
00:29:20|1.97166
00:29:22|1.97166
00:29:24|1.97166
00:29:24|1.97166
00:29:26|1.97166
00:29:26|1.97166
00:29:27|1.97166
00:29:28|1.97166
00:29:29|1.97166
00:29:31|1.97166
00:29:31|1.97166
00:29:33|1.97166
00:29:34|1.97166
00:29:35|1.97166
00:29:36|1.97166
00:29:37|1.97345
00:29:38|1.97265
00:29:39|1.97265
00:29:40|1.97263
00:29:41|1.97497
00:29:42|1.97497
00:29:43|1.97497
00:29:44|1.97497
00:29:45|1.97395
00:29:46|1.9741
00:29:47|1.9741
00:29:48|1.9741
00:29:50|1.9741
00:29:51|1.9741
00:29:51|1.9741
00:29:53|1.9741
00:29:54|1.9741
00:29:55|1.9741
00:29:55|1.97404
00:29:56|1.97404
00:29:58|1.97404
00:29:58|1.97404
00:30:01|1.97255
00:30:01|1.9724
00:30:02|1.97166
00:30:04|1.97166
00:30:05|1.97166
00:30:05|1.97166
00:30:06|1.9716
00:30:07|1.97047
00:30:08|1.97089
00:30:09|1.97257
00:30:10|1.97265
00:30:11|1.9735
00:30:12|1.97251
00:30:13|1.97229
00:30:15|1.97229
00:30:17|1.97365
00:30:18|1.97365
00:30:19|1.97365
00:30:21|1.97365
00:30:22|1.9735
00:30:23|1.9735
00:30:24|1.9735
00:30:25|1.9735
00:30:26|1.9735
00:30:27|1.9735
00:30:28|1.9735
00:30:29|1.9735
00:30:29|1.9735
00:30:31|1.9735
00:30:32|1.9735
00:30:33|1.9735
00:30:34|1.9735
00:30:35|1.9735
00:30:36|1.97273
00:30:37|1.97273
00:30:38|1.97273
00:30:39|1.97273
00:30:40|1.97
00:30:41|1.97
00:30:42|1.97
00:30:43|1.97
00:30:44|1.97
00:30:45|1.97
00:30:45|1.97
00:30:47|1.97
00:30:47|1.97
00:30:49|1.97
00:30:49|1.97
00:30:51|1.97
00:30:52|1.97
00:30:53|1.97
00:30:53|1.97
00:30:55|1.97
00:30:55|1.97
00:30:56|1.97
00:30:58|1.97317
00:30:59|1.97317
00:31:00|1.97317
00:31:01|1.97317
00:31:02|1.97317
00:31:03|1.97317
00:31:03|1.97317
00:31:05|1.97317
00:31:06|1.97317
00:31:07|1.97317
00:31:08|1.97317
00:31:09|1.97317
00:31:09|1.97317
00:31:11|1.97317
00:31:12|1.97317
00:31:12|1.97317
00:31:13|1.97317
00:31:15|1.97317
00:31:16|1.97269
00:31:18|1.97311
00:31:19|1.97311
00:31:20|1.97311
00:31:21|1.97311
00:31:22|1.9711
00:31:23|1.9711
00:31:24|1.9711
00:31:25|1.9711
00:31:26|1.9711
00:31:27|1.9711
00:31:28|1.9711
00:31:29|1.9711
00:31:30|1.9711
00:31:31|1.9711
00:31:32|1.9711
00:31:33|1.9711
00:31:34|1.9711
00:31:35|1.9711
00:31:36|1.9711
00:31:37|1.9711
00:31:38|1.97024
00:31:40|1.97024
00:31:40|1.97024
00:31:41|1.97024
00:31:42|1.97024
00:31:43|1.97024
00:31:44|1.97024
00:31:45|1.97024
00:31:46|1.97024
00:31:47|1.97024
00:31:48|1.9732
00:31:49|1.9732
00:31:50|1.9732
00:31:51|1.9732
00:31:52|1.97313
00:31:53|1.97313
00:31:54|1.97313
00:31:55|1.97313
00:31:56|1.97313
00:31:57|1.97313
00:31:58|1.97313
00:31:59|1.97313
00:32:00|1.97111
00:32:01|1.97111
00:32:02|1.97111
00:32:03|1.97111
00:32:04|1.97121
00:32:05|1.97
00:32:06|1.97
00:32:07|1.97142
00:32:08|1.97142
00:32:09|1.97142
00:32:10|1.97142
00:32:11|1.97142
00:32:12|1.97142
00:32:13|1.97142
00:32:14|1.97142
00:32:15|1.96923
00:32:16|1.96886
00:32:18|1.96886
00:32:19|1.96886
00:32:20|1.96886
00:32:21|1.96886
00:32:23|1.96886
00:32:24|1.96886
00:32:25|1.96886
00:32:25|1.96886
00:32:27|1.96886
00:32:28|1.96886
00:32:29|1.96886
00:32:30|1.96886
00:32:31|1.96786
00:32:32|1.96786
00:32:33|1.96786
00:32:35|1.96864
00:32:35|1.96864
00:32:36|1.96886
00:32:37|1.96886
00:32:38|1.96886
00:32:39|1.96886
00:32:41|1.96886
00:32:43|1.96886
00:32:43|1.96867
00:32:44|1.96847
00:32:45|1.96847
00:32:46|1.96638
00:32:47|1.96638
00:32:48|1.96638
00:32:49|1.96638
00:32:50|1.96638
00:32:51|1.96638
00:32:52|1.96758
00:32:53|1.96758
00:32:54|1.96758
00:32:55|1.96758
00:32:56|1.96864
00:32:58|1.96697
00:32:58|1.96697
00:32:59|1.96697
00:33:00|1.96758
00:33:01|1.96758
00:33:02|1.96758
00:33:03|1.96758
00:33:04|1.96758
00:33:05|1.96758
00:33:06|1.96758
00:33:07|1.96638
00:33:08|1.96639
00:33:09|1.96639
00:33:10|1.96639
00:33:11|1.96639
00:33:12|1.96639
00:33:13|1.96639
00:33:14|1.96613
00:33:15|1.96612
00:33:16|1.96612
00:33:17|1.96612
00:33:19|1.96612
00:33:20|1.96612
00:33:22|1.96624
00:33:24|1.96557
00:33:25|1.96557
00:33:25|1.96557
00:33:27|1.96557
00:33:27|1.96613
00:33:28|1.96613
00:33:29|1.96613
00:33:32|1.96613
00:33:32|1.96613
00:33:33|1.96613
00:33:34|1.96613
00:33:35|1.96613
00:33:36|1.96613
00:33:38|1.96557
00:33:39|1.96557
00:33:39|1.96557
00:33:40|1.96557
00:33:41|1.96557
00:33:42|1.96514
00:33:43|1.96514
00:33:44|1.96514
00:33:45|1.96514
00:33:46|1.96531
00:33:47|1.96531
00:33:48|1.96612
00:33:49|1.96612
00:33:50|1.96612
00:33:51|1.96612
00:33:52|1.96612
00:33:53|1.96612
00:33:54|1.96612
00:33:55|1.96562
00:33:56|1.96562
00:33:57|1.96562
00:33:58|1.96562
00:33:59|1.96562
00:34:00|1.96562
00:34:01|1.96562
00:34:02|1.96668
00:34:03|1.96633
00:34:04|1.96859
00:34:05|1.96859
00:34:06|1.96859
00:34:07|1.96859
00:34:08|1.96859
00:34:09|1.96859
00:34:10|1.96859
00:34:11|1.96859
00:34:12|1.96859
00:34:13|1.96859
00:34:14|1.96859
00:34:15|1.96859
00:34:16|1.96859
00:34:17|1.96859
00:34:18|1.96859
00:34:19|1.96859
00:34:21|1.96859
00:34:23|1.96859
00:34:25|1.96875
00:34:27|1.96918
00:34:28|1.97133
00:34:28|1.973
00:34:29|1.97313
00:34:30|1.97313
00:34:32|1.97313
00:34:33|1.97313
00:34:34|1.9726
00:34:35|1.9726
00:34:36|1.9726
00:34:37|1.97037
00:34:38|1.97037
00:34:39|1.97037
00:34:40|1.97037
00:34:41|1.97037
00:34:42|1.97357
00:34:43|1.97357
00:34:44|1.97357
00:34:45|1.97357
00:34:46|1.97357
00:34:47|1.97357
00:34:48|1.97357
00:34:49|1.97357
00:34:50|1.97357
00:34:51|1.97357
00:34:52|1.97357
00:34:53|1.97469
00:34:54|1.97401
00:34:55|1.97407
00:34:56|1.97407
00:34:57|1.97407
00:34:58|1.97407
00:34:59|1.975
00:35:00|1.975
00:35:01|1.97358
00:35:02|1.97358
00:35:03|1.97406
00:35:04|1.97406
00:35:05|1.97406
00:35:07|1.97406
00:35:07|1.97406
00:35:08|1.97406
00:35:09|1.97406
00:35:10|1.97406
00:35:11|1.97406
00:35:12|1.97406
00:35:13|1.97406
00:35:14|1.97406
00:35:15|1.97406
00:35:16|1.97406
00:35:17|1.97406
00:35:18|1.97406
00:35:19|1.97406
00:35:21|1.97406
00:35:22|1.975
00:35:23|1.97509
00:35:25|1.97512
00:35:27|1.97512
00:35:28|1.97512
00:35:30|1.97512
00:35:31|1.97512
00:35:32|1.97406
00:35:32|1.97406
00:35:33|1.97445
00:35:35|1.97445
00:35:35|1.97445
00:35:37|1.97445
00:35:38|1.97445
00:35:39|1.97445
00:35:40|1.97445
00:35:41|1.97445
00:35:42|1.97445
00:35:43|1.97445
00:35:44|1.97445
00:35:45|1.97445
00:35:46|1.97445
00:35:48|1.97462
00:35:48|1.97619
00:35:49|1.97619
00:35:51|1.97619
00:35:52|1.97619
00:35:53|1.97595
00:35:54|1.97579
00:35:55|1.97579
00:35:56|1.97579
00:35:57|1.97579
00:35:58|1.97579
00:35:59|1.97579
00:36:00|1.97579
00:36:01|1.97714
00:36:02|1.97714
00:36:02|1.97714
00:36:03|1.97714
00:36:04|1.97636
00:36:06|1.97636
00:36:06|1.97636
00:36:08|1.97636
00:36:09|1.97636
00:36:10|1.97636
00:36:11|1.97636
00:36:11|1.976
00:36:13|1.976
00:36:14|1.976
00:36:15|1.976
00:36:15|1.976
00:36:17|1.976
00:36:18|1.976
00:36:19|1.976
00:36:21|1.97702
00:36:23|1.97485
00:36:23|1.97485
00:36:24|1.97485
00:36:26|1.97485
00:36:26|1.97485
00:36:27|1.97485
00:36:28|1.97485
00:36:29|1.97485
00:36:31|1.97485
00:36:31|1.97485
00:36:33|1.97361
00:36:34|1.97361
00:36:35|1.97361
00:36:36|1.97361
00:36:37|1.97361
00:36:38|1.97361
00:36:39|1.97361
00:36:40|1.97361
00:36:41|1.97361
00:36:42|1.97361
00:36:43|1.97361
00:36:44|1.97361
00:36:45|1.97361
00:36:46|1.97361
00:36:47|1.97361
00:36:48|1.97361
00:36:49|1.974
00:36:50|1.974
00:36:51|1.974
00:36:52|1.974
00:36:53|1.974
00:36:54|1.974
00:36:55|1.974
00:36:56|1.974
00:36:57|1.974
00:36:58|1.974
00:36:59|1.974
00:37:00|1.97304
00:37:01|1.97304
00:37:02|1.97305
00:37:03|1.97305
00:37:04|1.97305
00:37:05|1.97305
00:37:06|1.97305
00:37:07|1.97305
00:37:08|1.97305
00:37:09|1.97305
00:37:11|1.97304
00:37:12|1.97304
00:37:12|1.97304
00:37:13|1.97304
00:37:14|1.97304
00:37:16|1.97304
00:37:17|1.97304
00:37:18|1.97302
00:37:18|1.97093
00:37:20|1.97093
00:37:21|1.97093
00:37:22|1.97093
00:37:24|1.97305
00:37:26|1.97132
00:37:27|1.97268
00:37:28|1.97181
00:37:29|1.97181
00:37:29|1.97181
00:37:31|1.97181
00:37:32|1.97305
00:37:33|1.97494
00:37:34|1.97494
00:37:34|1.97494
00:37:36|1.97494
00:37:36|1.97496
00:37:38|1.97496
00:37:38|1.97496
00:37:40|1.97496
00:37:40|1.97496
00:37:42|1.97496
00:37:43|1.97496
00:37:43|1.97496
00:37:44|1.97483
00:37:45|1.97483
00:37:47|1.97483
00:37:48|1.974
00:37:48|1.974
00:37:49|1.974
00:37:50|1.97305
00:37:51|1.97305
00:37:54|1.97344
00:37:54|1.97305
00:37:55|1.97305
00:37:56|1.97305
00:37:57|1.97305
00:37:58|1.97305
00:37:59|1.97305
00:38:00|1.97305
00:38:01|1.97305
00:38:02|1.97305
00:38:03|1.97305
00:38:04|1.97305
00:38:05|1.97305
00:38:06|1.97305
00:38:07|1.97305
00:38:08|1.97305
00:38:09|1.97305
00:38:10|1.97305
00:38:11|1.97305
00:38:12|1.97305
00:38:13|1.97305
00:38:14|1.97305
00:38:15|1.97305
00:38:16|1.97403
00:38:17|1.97213
00:38:18|1.97213
00:38:19|1.97213
00:38:20|1.97213
00:38:21|1.97213
00:38:22|1.97398
00:38:24|1.97398
00:38:25|1.97426
00:38:27|1.97426
00:38:28|1.97426
00:38:29|1.97426
00:38:30|1.97426
00:38:31|1.97201
00:38:32|1.97124
00:38:33|1.97125
00:38:34|1.97125
00:38:35|1.97125
00:38:37|1.97125
00:38:38|1.97125
00:38:39|1.97125
00:38:40|1.97125
00:38:41|1.97125
00:38:41|1.97125
00:38:42|1.97192
00:38:44|1.97125
00:38:44|1.97202
00:38:45|1.97202
00:38:47|1.97202
00:38:48|1.97212
00:38:49|1.97212
00:38:50|1.97212
00:38:51|1.97283
00:38:52|1.97283
00:38:52|1.97283
00:38:53|1.97327
00:38:55|1.97327
00:38:55|1.97387
00:38:56|1.97387
00:38:57|1.97387
00:38:58|1.97387
00:38:59|1.97387
00:39:00|1.97387
00:39:01|1.97387
00:39:03|1.97387
00:39:03|1.97322
00:39:04|1.97322
00:39:06|1.97322
00:39:06|1.97322
00:39:07|1.97322
00:39:08|1.97322
00:39:10|1.97322
00:39:10|1.9729
00:39:13|1.9729
00:39:13|1.9729
00:39:14|1.9729
00:39:15|1.9729
00:39:16|1.9729
00:39:17|1.9729
00:39:18|1.96872
00:39:19|1.96872
00:39:20|1.96872
00:39:21|1.96872
00:39:22|1.96872
00:39:23|1.96872
00:39:25|1.96872
00:39:26|1.97133
00:39:27|1.97133
00:39:29|1.9715
00:39:30|1.9715
00:39:31|1.9715
00:39:32|1.9713
00:39:33|1.9713
00:39:33|1.9713
00:39:35|1.97166
00:39:36|1.97166
00:39:37|1.97166
00:39:38|1.97166
00:39:39|1.97166
00:39:40|1.97162
00:39:41|1.97151
00:39:42|1.97151
00:39:43|1.97151
00:39:44|1.97151
00:39:45|1.9715
00:39:46|1.9713
00:39:47|1.9713
00:39:48|1.9713
00:39:50|1.97084
00:39:51|1.97084
00:39:53|1.97084
00:39:53|1.97084
00:39:54|1.97084
00:39:55|1.97084
00:39:56|1.97084
00:39:57|1.97084
00:39:58|1.97084
00:39:59|1.97084
00:40:00|1.96997
00:40:01|1.96997
00:40:02|1.96997
00:40:03|1.96997
00:40:04|1.96859
00:40:05|1.9686
00:40:06|1.9686
00:40:07|1.9686
00:40:08|1.9686
00:40:10|1.96898
00:40:10|1.96898
00:40:11|1.96898
00:40:12|1.96898
00:40:13|1.96898
00:40:15|1.96898
00:40:15|1.96898
00:40:16|1.96898
00:40:17|1.96861
00:40:18|1.96859
00:40:19|1.96859
00:40:20|1.96859
00:40:21|1.96859
00:40:22|1.96859
00:40:23|1.96974
00:40:24|1.96974
00:40:26|1.96859
00:40:27|1.96904
00:40:28|1.96904
00:40:30|1.96904
00:40:31|1.96904
00:40:32|1.96904
00:40:33|1.96904
00:40:34|1.96904
00:40:34|1.96904
00:40:36|1.96904
00:40:37|1.96904
00:40:38|1.96904
00:40:39|1.96904
00:40:40|1.96861
00:40:41|1.96861
00:40:43|1.96861
00:40:44|1.96861
00:40:45|1.96861
00:40:46|1.96861
00:40:48|1.96861
00:40:48|1.96861
00:40:49|1.96861
00:40:50|1.96861
00:40:51|1.96861
00:40:52|1.96861
00:40:53|1.96861
00:40:54|1.96859
00:40:55|1.96859
00:40:56|1.96859
00:40:57|1.96859
00:40:58|1.96859
00:40:59|1.96859
00:41:00|1.96859
00:41:01|1.96859
00:41:02|1.96859
00:41:04|1.97097
00:41:05|1.97097
00:41:07|1.97107
00:41:08|1.96866
00:41:09|1.97131
00:41:09|1.97131
00:41:10|1.97131
00:41:12|1.97131
00:41:13|1.97131
00:41:14|1.97131
00:41:15|1.97131
00:41:15|1.97131
00:41:17|1.97131
00:41:18|1.97131
00:41:19|1.97015
00:41:20|1.97015
00:41:20|1.97015
00:41:22|1.97015
00:41:23|1.96871
00:41:24|1.96859
00:41:25|1.96859
00:41:26|1.96859
00:41:28|1.96859
00:41:29|1.96859
00:41:29|1.96859
00:41:30|1.96859
00:41:32|1.96859
00:41:33|1.96859
00:41:34|1.96859
00:41:35|1.97
00:41:36|1.97
00:41:37|1.97148
00:41:39|1.97148
00:41:39|1.97148
00:41:41|1.97148
00:41:41|1.97147
00:41:42|1.97147
00:41:44|1.97147
00:41:44|1.97147
00:41:45|1.97147
00:41:47|1.97147
00:41:47|1.97147
00:41:48|1.97147
00:41:50|1.97147
00:41:51|1.97147
00:41:52|1.97147
00:41:52|1.97147
00:41:53|1.97147
00:41:54|1.97147
00:41:55|1.97138
00:41:56|1.97138
00:41:57|1.97129
00:41:58|1.97129
00:41:59|1.97129
00:42:01|1.97129
00:42:02|1.97129
00:42:03|1.97129
00:42:03|1.97061
00:42:04|1.97138
00:42:05|1.9714
00:42:07|1.9714
00:42:09|1.97122
00:42:09|1.97122
00:42:10|1.97122
00:42:11|1.97122
00:42:13|1.97122
00:42:13|1.97122
00:42:14|1.97122
00:42:15|1.97122
00:42:16|1.97122
00:42:17|1.97122
00:42:18|1.97024
00:42:19|1.97024
00:42:20|1.97173
00:42:22|1.97173
00:42:23|1.97173
00:42:24|1.97173
00:42:25|1.97173
00:42:26|1.97173
00:42:27|1.97173
00:42:29|1.97103
00:42:31|1.97228
00:42:32|1.97215
00:42:33|1.97215
00:42:33|1.97271
00:42:35|1.97271
00:42:36|1.97271
00:42:37|1.97023
00:42:38|1.96972
00:42:39|1.96972
00:42:39|1.96972
00:42:40|1.96972
00:42:43|1.973
00:42:44|1.973
00:42:44|1.97283
00:42:45|1.97297
00:42:46|1.97303
00:42:47|1.97326
00:42:48|1.97326
00:42:49|1.97474
00:42:50|1.97474
00:42:51|1.97363
00:42:52|1.97363
00:42:53|1.97363
00:42:54|1.97363
00:42:55|1.97363
00:42:56|1.97363
00:42:57|1.97363
00:42:58|1.97089
00:42:59|1.97089
00:43:00|1.97089
00:43:01|1.97089
00:43:02|1.97089
00:43:03|1.97089
00:43:04|1.97089
00:43:05|1.97089
00:43:06|1.97089
00:43:07|1.97089
00:43:08|1.97089
00:43:09|1.97089
00:43:10|1.97089
00:43:11|1.96953
00:43:13|1.96953
00:43:14|1.97048
00:43:15|1.97048
00:43:16|1.97297
00:43:17|1.97297
00:43:18|1.97297
00:43:19|1.97297
00:43:20|1.97297
00:43:21|1.97297
00:43:22|1.97297
00:43:23|1.97297
00:43:24|1.97297
00:43:25|1.97297
00:43:26|1.97297
00:43:27|1.97287
00:43:28|1.971
00:43:30|1.971
00:43:30|1.971
00:43:32|1.971
00:43:33|1.971
00:43:34|1.971
00:43:35|1.97036
00:43:37|1.97036
00:43:38|1.97099
00:43:38|1.971
00:43:40|1.971
00:43:41|1.971
00:43:42|1.96915
00:43:42|1.96915
00:43:44|1.96915
00:43:44|1.9705
00:43:45|1.9705
00:43:47|1.9705
00:43:48|1.9705
00:43:49|1.9705
00:43:50|1.971
00:43:52|1.971
00:43:54|1.971
00:43:54|1.97064
00:43:55|1.97083
00:43:56|1.97083
00:43:57|1.97083
00:43:58|1.97083
00:43:59|1.97083
00:44:00|1.97083
00:44:01|1.97083
00:44:03|1.971
00:44:04|1.971
00:44:05|1.971
00:44:06|1.971
00:44:07|1.97083
00:44:08|1.971
00:44:09|1.971
00:44:10|1.971
00:44:11|1.971
00:44:12|1.971
00:44:13|1.97064
00:44:14|1.97064
00:44:15|1.97064
00:44:16|1.97064
00:44:17|1.97064
00:44:18|1.97211
00:44:19|1.97211
00:44:20|1.97211
00:44:21|1.97211
00:44:22|1.97211
00:44:23|1.97211
00:44:24|1.97211
00:44:25|1.97211
00:44:26|1.97211
00:44:27|1.97211
00:44:28|1.97211
00:44:29|1.97211
00:44:31|1.97202
00:44:32|1.97202
00:44:32|1.97202
00:44:35|1.97202
00:44:36|1.97202
00:44:38|1.97202
00:44:39|1.97202
00:44:40|1.97202
00:44:41|1.97202
00:44:42|1.97202
00:44:43|1.97202
00:44:44|1.97202
00:44:45|1.96989
00:44:46|1.96981
00:44:47|1.96981
00:44:48|1.9692
00:44:49|1.9692
00:44:50|1.96892
00:44:51|1.96892
00:44:52|1.97064
00:44:53|1.97064
00:44:54|1.97064
00:44:55|1.97064
00:44:56|1.97064
00:44:57|1.97064
00:44:58|1.97064
00:44:59|1.97064
00:45:01|1.97007
00:45:02|1.9686
00:45:03|1.9686
00:45:03|1.9686
00:45:04|1.9686
00:45:06|1.9686
00:45:07|1.9686
00:45:08|1.9686
00:45:09|1.9686
00:45:10|1.9686
00:45:11|1.9686
00:45:12|1.969
00:45:13|1.969
00:45:14|1.969
00:45:15|1.969
00:45:16|1.969
00:45:17|1.969
00:45:18|1.969
00:45:20|1.969
00:45:21|1.969
00:45:22|1.969
00:45:23|1.969
00:45:24|1.969
00:45:25|1.97135
00:45:26|1.97135
00:45:26|1.97135
00:45:28|1.97135
00:45:29|1.97135
00:45:30|1.97135
00:45:32|1.97135
00:45:34|1.97135
00:45:35|1.97135
00:45:37|1.97135
00:45:38|1.97054
00:45:40|1.97055
00:45:40|1.97055
00:45:41|1.9702
00:45:42|1.9702
00:45:43|1.9702
00:45:44|1.9702
00:45:46|1.9702
00:45:46|1.9702
00:45:47|1.9702
00:45:48|1.9702
00:45:50|1.9702
00:45:50|1.9702
00:45:51|1.9702
00:45:53|1.9702
00:45:54|1.9702
00:45:55|1.9702
00:45:55|1.9702
00:45:56|1.9702
00:45:58|1.9702
00:45:58|1.9702
00:45:59|1.9702
00:46:01|1.9702
00:46:02|1.9702
00:46:02|1.9702
00:46:03|1.9702
00:46:04|1.9702
00:46:06|1.96961
00:46:07|1.96961
00:46:08|1.96961
00:46:08|1.96961
00:46:10|1.96961
00:46:10|1.96961
00:46:11|1.96961
00:46:12|1.96961
00:46:13|1.96961
00:46:14|1.96961
00:46:15|1.96961
00:46:17|1.96961
00:46:17|1.96961
00:46:18|1.96961
00:46:19|1.9698
00:46:20|1.9698
00:46:21|1.9698
00:46:22|1.9698
00:46:24|1.9698
00:46:24|1.9698
00:46:25|1.9698
00:46:26|1.9698
00:46:28|1.9698
00:46:28|1.9698
00:46:29|1.9698
00:46:30|1.9698
00:46:33|1.9698
00:46:34|1.9698
00:46:34|1.9698
00:46:36|1.9698
00:46:36|1.9698
00:46:38|1.9698
00:46:39|1.9698
00:46:40|1.9698
00:46:41|1.97128
00:46:41|1.97128
00:46:42|1.97128
00:46:43|1.97128
00:46:45|1.97109
00:46:45|1.97109
00:46:46|1.97109
00:46:48|1.97109
00:46:49|1.97109
00:46:49|1.97109
00:46:51|1.97109
00:46:52|1.97127
00:46:52|1.97127
00:46:54|1.97127
00:46:54|1.97127
00:46:55|1.97127
00:46:57|1.97074
00:46:57|1.9696
00:46:59|1.9696
00:46:59|1.9696
00:47:01|1.9696
00:47:02|1.9696
00:47:03|1.9696
00:47:03|1.9696
00:47:05|1.9696
00:47:06|1.9696
00:47:07|1.97059
00:47:08|1.97059
00:47:09|1.97059
00:47:11|1.97059
00:47:12|1.97059
00:47:12|1.97059
00:47:14|1.97059
00:47:15|1.96969
00:47:15|1.96969
00:47:16|1.96969
00:47:18|1.96969
00:47:19|1.96969
00:47:19|1.96969
00:47:21|1.96969
00:47:21|1.9696
00:47:22|1.9696
00:47:23|1.9696
00:47:24|1.96934
00:47:25|1.96934
00:47:26|1.96934
00:47:27|1.96934
00:47:29|1.96934
00:47:30|1.96934
00:47:30|1.96934
00:47:31|1.96934
00:47:34|1.969
00:47:35|1.969
00:47:36|1.969
00:47:37|1.9686
00:47:38|1.9686
00:47:40|1.9686
00:47:41|1.9686
00:47:43|1.9686
00:47:44|1.9686
00:47:45|1.9686
00:47:46|1.9686
00:47:47|1.9686
00:47:47|1.96861
00:47:50|1.969
00:47:50|1.969
00:47:51|1.969
00:47:52|1.969
00:47:53|1.969
00:47:54|1.969
00:47:56|1.969
00:47:56|1.969
00:47:57|1.969
00:47:58|1.969
00:47:59|1.969
00:48:00|1.969
00:48:01|1.969
00:48:02|1.969
00:48:04|1.969
00:48:04|1.969
00:48:05|1.969
00:48:06|1.969
00:48:08|1.969
00:48:08|1.97113
00:48:09|1.97113
00:48:10|1.97113
00:48:11|1.97113
00:48:12|1.97113
00:48:13|1.97113
00:48:14|1.97113
00:48:15|1.97113
00:48:16|1.97113
00:48:17|1.97113
00:48:18|1.97113
00:48:19|1.97113
00:48:21|1.97113
00:48:21|1.97095
00:48:23|1.97095
00:48:24|1.97095
00:48:24|1.97074
00:48:25|1.97074
00:48:26|1.97074
00:48:28|1.97074
00:48:28|1.97074
00:48:29|1.97074
00:48:30|1.97074
00:48:31|1.96908
00:48:32|1.96908
00:48:35|1.96908
00:48:36|1.96908
00:48:38|1.96908
00:48:39|1.96908
00:48:41|1.96908
00:48:41|1.96908
00:48:42|1.96908
00:48:44|1.96908
00:48:45|1.96908
00:48:46|1.96908
00:48:47|1.96908
00:48:48|1.96908
00:48:49|1.96908
00:48:50|1.96908
00:48:51|1.96908
00:48:52|1.96908
00:48:53|1.96908
00:48:54|1.96908
00:48:55|1.96902
00:48:56|1.96902
00:48:57|1.96902
00:48:58|1.96902
00:48:59|1.96902
00:49:00|1.96902
00:49:01|1.96901
00:49:02|1.96901
00:49:03|1.96901
00:49:04|1.96901
00:49:05|1.9686
00:49:06|1.96891
00:49:07|1.96891
00:49:08|1.96891
00:49:09|1.96891
00:49:10|1.96891
00:49:11|1.9686
00:49:12|1.9686
00:49:13|1.969
00:49:14|1.969
00:49:15|1.969
00:49:16|1.96919
00:49:17|1.96919
00:49:19|1.9694
00:49:20|1.9694
00:49:20|1.9694
00:49:22|1.9694
00:49:23|1.96914
00:49:24|1.96914
00:49:25|1.96914
00:49:25|1.96914
00:49:26|1.96914
00:49:28|1.96914
00:49:29|1.96914
00:49:30|1.96977
00:49:31|1.96977
00:49:33|1.96977
00:49:33|1.96977
00:49:36|1.97063
00:49:37|1.97063
00:49:39|1.97063
00:49:40|1.97063
00:49:41|1.97063
00:49:42|1.97063
00:49:42|1.97063
00:49:44|1.97063
00:49:45|1.97063
00:49:45|1.97062
00:49:47|1.97062
00:49:48|1.97062
00:49:49|1.97062
00:49:50|1.97168
00:49:50|1.97091
00:49:51|1.97346
00:49:53|1.97346
00:49:53|1.97346
00:49:55|1.97259
00:49:56|1.97259
00:49:56|1.97259
00:49:58|1.97363
00:49:59|1.97366
00:50:01|1.97366
00:50:02|1.97366
00:50:02|1.97319
00:50:05|1.97319
00:50:05|1.97319
00:50:06|1.97319
00:50:07|1.97319
00:50:08|1.97124
00:50:09|1.97124
00:50:10|1.97124
00:50:11|1.97124
00:50:12|1.97124
00:50:13|1.97124
00:50:14|1.97124
00:50:15|1.97124
00:50:17|1.97124
00:50:17|1.97124
00:50:18|1.97124
00:50:19|1.97124
00:50:20|1.97124
00:50:21|1.97124
00:50:22|1.97124
00:50:23|1.97061
00:50:24|1.97061
00:50:25|1.97201
00:50:26|1.97201
00:50:27|1.97211
00:50:28|1.97354
00:50:29|1.97354
00:50:30|1.97354
00:50:31|1.97354
00:50:32|1.97354
00:50:33|1.97354
00:50:34|1.97354
00:50:36|1.97202
00:50:38|1.97344
00:50:40|1.97344
00:50:42|1.97344
00:50:43|1.97344
00:50:43|1.97344
00:50:44|1.97344
00:50:45|1.97344
00:50:46|1.97344
00:50:47|1.97344
00:50:49|1.97344
00:50:50|1.97344
00:50:50|1.97344
00:50:52|1.97344
00:50:52|1.97325
00:50:54|1.97215
00:50:54|1.97215
00:50:56|1.97215
00:50:58|1.97215
00:50:59|1.97353
00:51:00|1.97353
00:51:00|1.97353
00:51:02|1.97353
00:51:03|1.97353
00:51:04|1.9722
00:51:05|1.9722
00:51:06|1.9722
00:51:07|1.9722
00:51:08|1.97195
00:51:09|1.97195
00:51:09|1.97195
00:51:10|1.96997
00:51:12|1.96997
00:51:12|1.97195
00:51:14|1.97195
00:51:15|1.97195
00:51:16|1.97195
00:51:17|1.97026
00:51:18|1.97076
00:51:19|1.97076
00:51:21|1.97076
00:51:21|1.97076
00:51:22|1.97076
00:51:23|1.97076
00:51:24|1.97076
00:51:25|1.97076
00:51:27|1.97076
00:51:27|1.96885
00:51:28|1.96885
00:51:29|1.96885
00:51:31|1.96885
00:51:31|1.96885
00:51:32|1.96885
00:51:33|1.96885
00:51:34|1.96885
00:51:35|1.96885
00:51:38|1.96885
00:51:39|1.96885
00:51:41|1.97024
00:51:42|1.97024
00:51:43|1.97024
00:51:44|1.97024
00:51:45|1.97024
00:51:46|1.97024
00:51:46|1.97024
00:51:48|1.97024
00:51:49|1.97024
00:51:50|1.97024
00:51:51|1.97024
00:51:53|1.97024
00:51:53|1.97052
00:51:55|1.97052
00:51:55|1.97052
00:51:58|1.97052
00:51:58|1.97218
00:51:59|1.97218
00:52:00|1.97218
00:52:01|1.97218
00:52:03|1.97218
00:52:03|1.97218
00:52:04|1.97218
00:52:05|1.97218
00:52:06|1.97218
00:52:08|1.97218
00:52:08|1.97218
00:52:09|1.97218
00:52:10|1.97218
00:52:11|1.97218
00:52:12|1.97218
00:52:13|1.97218
00:52:14|1.97218
00:52:15|1.97218
00:52:16|1.97218
00:52:17|1.97218
00:52:18|1.97176
00:52:19|1.97078
00:52:20|1.97078
00:52:21|1.97078
00:52:22|1.97078
00:52:23|1.97078
00:52:24|1.97078
00:52:25|1.97078
00:52:26|1.97078
00:52:27|1.97148
00:52:28|1.97147
00:52:29|1.97147
00:52:30|1.97147
00:52:31|1.97147
00:52:32|1.97147
00:52:33|1.97166
00:52:34|1.97166
00:52:35|1.97166
00:52:36|1.97166
00:52:38|1.97166
00:52:40|1.97166
00:52:41|1.97166
00:52:42|1.97148
00:52:43|1.97148
00:52:44|1.97148
00:52:46|1.97149
00:52:47|1.97149
00:52:47|1.97149
00:52:49|1.97149
00:52:50|1.97149
00:52:50|1.97078
00:52:51|1.97078
00:52:53|1.97078
00:52:54|1.97078
00:52:55|1.97078
00:52:55|1.97078
00:52:57|1.97078
00:52:58|1.97078
00:52:59|1.97078
00:53:00|1.97078
00:53:01|1.97078
00:53:02|1.97078
00:53:04|1.97078
00:53:05|1.97078
00:53:05|1.97078
00:53:07|1.97078
00:53:08|1.97078
00:53:09|1.97078
00:53:09|1.97078
00:53:10|1.97078
00:53:11|1.97078
00:53:13|1.97078
00:53:14|1.9708
00:53:15|1.9708
00:53:15|1.97078
00:53:16|1.97024
00:53:17|1.97077
00:53:18|1.97077
00:53:19|1.97077
00:53:20|1.97014
00:53:23|1.97014
00:53:23|1.9697
00:53:24|1.9697
00:53:26|1.9697
00:53:26|1.9697
00:53:27|1.9697
00:53:28|1.9697
00:53:29|1.9697
00:53:30|1.9697
00:53:31|1.9697
00:53:32|1.9697
00:53:33|1.9697
00:53:34|1.9697
00:53:35|1.9697
00:53:36|1.96875
00:53:37|1.96875
00:53:39|1.96875
00:53:40|1.96875
00:53:41|1.96875
00:53:42|1.96875
00:53:43|1.96875
00:53:44|1.97006
00:53:45|1.97006
00:53:46|1.97006
00:53:47|1.97006
00:53:48|1.97006
00:53:49|1.97006
00:53:50|1.97209
00:53:51|1.97209
00:53:52|1.97209
00:53:53|1.97209
00:53:54|1.97209
00:53:55|1.97209
00:53:56|1.97209
00:53:57|1.97209
00:53:58|1.97209
00:54:00|1.97209
00:54:01|1.97209
00:54:02|1.97209
00:54:03|1.97209
00:54:04|1.97209
00:54:05|1.97209
00:54:05|1.97152
00:54:06|1.9687
00:54:07|1.9687
00:54:09|1.9687
00:54:10|1.9687
00:54:11|1.97081
00:54:11|1.9707
00:54:12|1.97042
00:54:14|1.97042
00:54:15|1.97042
00:54:16|1.97042
00:54:16|1.97042
00:54:18|1.97042
00:54:19|1.97042
00:54:20|1.97042
00:54:21|1.97042
00:54:21|1.97042
00:54:22|1.97042
00:54:23|1.97042
00:54:25|1.97047
00:54:26|1.97047
00:54:27|1.97047
00:54:28|1.97047
00:54:29|1.97047
00:54:30|1.97047
00:54:31|1.97047
00:54:31|1.97047
00:54:33|1.97047
00:54:34|1.97047
00:54:35|1.97181
00:54:36|1.97181
00:54:37|1.97181
00:54:37|1.97181
00:54:39|1.97181
00:54:39|1.97181
00:54:42|1.97181
00:54:44|1.97181
00:54:45|1.97181
00:54:46|1.97181
00:54:47|1.97181
00:54:49|1.97181
00:54:50|1.97181
00:54:51|1.97181
00:54:52|1.97375
00:54:53|1.97463
00:54:55|1.97463
00:54:56|1.97463
00:54:58|1.97442
00:54:58|1.97442
00:54:59|1.97442
00:55:00|1.97442
00:55:02|1.97442
00:55:02|1.97442
00:55:03|1.97442
00:55:04|1.97442
00:55:05|1.97442
00:55:06|1.97381
00:55:08|1.97381
00:55:08|1.97381
00:55:09|1.97381
00:55:11|1.97381
00:55:11|1.97381
00:55:12|1.97381
00:55:13|1.97381
00:55:14|1.974
00:55:16|1.974
00:55:16|1.97339
00:55:19|1.97564
00:55:19|1.97564
00:55:20|1.97564
00:55:21|1.97564
00:55:22|1.97564
00:55:23|1.97564
00:55:24|1.97555
00:55:25|1.97555
00:55:26|1.97555
00:55:28|1.97557
00:55:28|1.97557
00:55:29|1.97557
00:55:30|1.97557
00:55:31|1.97557
00:55:32|1.97557
00:55:33|1.97557
00:55:34|1.97557
00:55:35|1.97557
00:55:36|1.97557
00:55:37|1.97557
00:55:38|1.97557
00:55:39|1.97557
00:55:41|1.97316
00:55:42|1.97316
00:55:44|1.97316
00:55:45|1.97316
00:55:46|1.97152
00:55:47|1.97152
00:55:48|1.97152
00:55:49|1.97152
00:55:50|1.97152
00:55:51|1.97152
00:55:52|1.97093
00:55:53|1.97093
00:55:54|1.97093
00:55:55|1.97093
00:55:56|1.97093
00:55:57|1.97093
00:55:58|1.97093
00:55:59|1.97093
00:56:00|1.97093
00:56:01|1.97093
00:56:02|1.97093
00:56:03|1.97093
00:56:05|1.97093
00:56:05|1.97093
00:56:07|1.97093
00:56:08|1.97093
00:56:08|1.97093
00:56:09|1.97093
00:56:11|1.97128
00:56:11|1.97093
00:56:13|1.97093
00:56:14|1.97093
00:56:14|1.97093
00:56:16|1.97093
00:56:17|1.97093
00:56:18|1.97093
00:56:19|1.97093
00:56:20|1.97093
00:56:20|1.97093
00:56:23|1.97093
00:56:23|1.97139
00:56:24|1.97139
00:56:25|1.97139
00:56:27|1.97139
00:56:27|1.97139
00:56:30|1.97139
00:56:30|1.97139
00:56:31|1.97139
00:56:32|1.97139
00:56:33|1.97139
00:56:34|1.97139
00:56:35|1.97139
00:56:36|1.97139
00:56:37|1.97361
00:56:38|1.97361
00:56:39|1.97361
00:56:40|1.97361
00:56:42|1.97361
00:56:44|1.97361
00:56:46|1.97361
00:56:46|1.97361
00:56:48|1.97361
00:56:49|1.97361
00:56:50|1.97361
00:56:52|1.97361
00:56:53|1.97361
00:56:54|1.97361
00:56:56|1.97361
00:56:57|1.97339
00:56:58|1.97339
00:56:59|1.97339
00:57:00|1.97339
00:57:00|1.97339
00:57:01|1.97339
00:57:03|1.97339
00:57:04|1.97339
00:57:05|1.97339
00:57:05|1.97339
00:57:06|1.97339
00:57:08|1.97339
00:57:09|1.97339
00:57:10|1.97339
00:57:11|1.97339
00:57:12|1.97339
00:57:13|1.97339
00:57:14|1.97339
00:57:14|1.97339
00:57:16|1.97339
00:57:17|1.97212
00:57:18|1.97212
00:57:19|1.97212
00:57:20|1.97212
00:57:22|1.97212
00:57:22|1.97212
00:57:23|1.97212
00:57:25|1.97212
00:57:25|1.97212
00:57:26|1.97212
00:57:27|1.97132
00:57:29|1.97132
00:57:30|1.97132
00:57:30|1.97132
00:57:31|1.97113
00:57:32|1.97113
00:57:33|1.97113
00:57:34|1.97113
00:57:35|1.97113
00:57:37|1.97113
00:57:37|1.97113
00:57:38|1.97113
00:57:39|1.97771
00:57:41|1.97452
00:57:41|1.97452
00:57:44|1.97452
00:57:45|1.97624
00:57:46|1.97624
00:57:47|1.97624
00:57:48|1.97624
00:57:49|1.97624
00:57:50|1.97786
00:57:51|1.97691
00:57:52|1.97691
00:57:53|1.97787
00:57:54|1.97787
00:57:55|1.97769
00:57:56|1.97769
00:57:58|1.97786
00:57:58|1.97786
00:58:00|1.97774
00:58:00|1.97787
00:58:02|1.97786
00:58:03|1.97786
00:58:03|1.97786
00:58:05|1.97786
00:58:06|1.97786
00:58:07|1.97786
00:58:08|1.97786
00:58:08|1.97786
00:58:10|1.97786
00:58:11|1.97786
00:58:12|1.97786
00:58:13|1.97786
00:58:14|1.97786
00:58:15|1.97786
00:58:16|1.97786
00:58:17|1.97786
00:58:18|1.97766
00:58:18|1.97766
00:58:20|1.97766
00:58:21|1.97766
00:58:22|1.97766
00:58:23|1.97768
00:58:24|1.97768
00:58:24|1.9777
00:58:26|1.9777
00:58:27|1.97779
00:58:27|1.97779
00:58:29|1.97779
00:58:30|1.97779
00:58:31|1.97779
00:58:31|1.97779
00:58:32|1.97779
00:58:34|1.97761
00:58:35|1.97661
00:58:36|1.97661
00:58:37|1.97661
00:58:38|1.97661
00:58:38|1.97661
00:58:40|1.97661
00:58:41|1.97661
00:58:42|1.97661
00:58:43|1.97661
00:58:45|1.97661
00:58:46|1.97719
00:58:48|1.97823
00:58:48|1.97954
00:58:49|1.97954
00:58:50|1.97954
00:58:51|1.9797
00:58:53|1.97954
00:58:54|1.97907
00:58:55|1.97907
00:58:56|1.97904
00:58:57|1.97904
00:58:59|1.97904
00:59:00|1.97904
00:59:01|1.97904
00:59:02|1.97904
00:59:03|1.97904
00:59:04|1.97904
00:59:05|1.97904
00:59:06|1.97854
00:59:07|1.97854
00:59:09|1.9797
00:59:10|1.9797
00:59:10|1.9797
00:59:11|1.9797
00:59:12|1.9797
00:59:13|1.97895
00:59:15|1.97895
00:59:16|1.97895
00:59:16|1.97921
00:59:18|1.97921
00:59:18|1.97921
00:59:21|1.97921
00:59:21|1.97912
00:59:23|1.97912
00:59:24|1.97912
00:59:25|1.97912
00:59:26|1.97912
00:59:27|1.97912
00:59:28|1.97912
00:59:29|1.97912
00:59:30|1.97912
00:59:31|1.97912
00:59:32|1.97912
00:59:33|1.97912
00:59:35|1.97912
00:59:36|1.97912
00:59:37|1.97863
00:59:38|1.97863
00:59:39|1.97863
00:59:40|1.97863
00:59:41|1.97863
00:59:41|1.97863
00:59:43|1.97863
00:59:44|1.97863
00:59:46|1.97932
00:59:48|1.97932
00:59:49|1.97932
00:59:50|1.97932
00:59:52|1.97932
00:59:53|1.97841
00:59:54|1.97841
00:59:55|1.97841
00:59:56|1.97841
00:59:57|1.97841
00:59:58|1.9797
00:59:59|1.9797
01:00:00|1.9797
01:00:01|1.9797
01:00:02|1.9797
01:00:03|1.9797
01:00:04|1.97929
01:00:05|1.97932
01:00:06|1.97932
01:00:07|1.97911
01:00:08|1.97911
01:00:09|1.97829
01:00:10|1.97829
01:00:11|1.97829
01:00:12|1.97829
01:00:13|1.97829
01:00:14|1.97829
01:00:15|1.97829
01:00:16|1.97818
01:00:17|1.97818
01:00:18|1.97818
01:00:20|1.97662
01:00:20|1.97662
01:00:22|1.97662
01:00:24|1.97662
01:00:24|1.97772
01:00:25|1.97831
01:00:26|1.97831
01:00:27|1.97831
01:00:28|1.97831
01:00:29|1.97831
01:00:30|1.97831
01:00:31|1.97832
01:00:32|1.97832
01:00:33|1.97832
01:00:34|1.97832
01:00:35|1.97832
01:00:36|1.97832
01:00:38|1.97832
01:00:39|1.97831
01:00:40|1.97831
01:00:40|1.97831
01:00:41|1.97831
01:00:42|1.97831
01:00:43|1.97831
01:00:44|1.97831
01:00:47|1.97831
01:00:47|1.97831
01:00:49|1.97831
01:00:51|1.97831
01:00:52|1.97831
01:00:53|1.97663
01:00:54|1.97663
01:00:55|1.97786
01:00:56|1.97663
01:00:56|1.97663
01:00:58|1.97663
01:00:58|1.97663
01:01:00|1.97663
01:01:01|1.97663
01:01:02|1.9773
01:01:03|1.9773
01:01:04|1.9773
01:01:05|1.9773
01:01:06|1.9773
01:01:07|1.9773
01:01:08|1.9773
01:01:09|1.9773
01:01:10|1.9773
01:01:11|1.9773
01:01:12|1.9773
01:01:13|1.9773
01:01:14|1.9773
01:01:15|1.9775
01:01:16|1.9775
01:01:17|1.9775
01:01:18|1.9775
01:01:19|1.9775
01:01:20|1.97683
01:01:21|1.97683
01:01:22|1.97693
01:01:23|1.97693
01:01:24|1.97693
01:01:25|1.97693
01:01:26|1.97693
01:01:27|1.97693
01:01:28|1.97693
01:01:29|1.97693
01:01:30|1.97692
01:01:31|1.97692
01:01:32|1.97692
01:01:33|1.97692
01:01:34|1.97692
01:01:35|1.97692
01:01:36|1.97674
01:01:37|1.97693
01:01:38|1.97695
01:01:39|1.9771
01:01:40|1.9771
01:01:41|1.9771
01:01:42|1.9771
01:01:43|1.9771
01:01:44|1.9771
01:01:45|1.9771
01:01:46|1.97709
01:01:48|1.97709
01:01:49|1.97709
01:01:50|1.97727
01:01:52|1.97727
01:01:53|1.97727
01:01:54|1.97727
01:01:55|1.97727
01:01:57|1.97727
01:01:57|1.97727
01:01:58|1.97727
01:01:59|1.97727
01:02:01|1.97727
01:02:01|1.97727
01:02:02|1.97727
01:02:03|1.97727
01:02:04|1.97727
01:02:06|1.97727
01:02:07|1.9775
01:02:09|1.9775
01:02:09|1.9775
01:02:11|1.9775
01:02:12|1.9775
01:02:13|1.9775
01:02:14|1.9775
01:02:14|1.9775
01:02:16|1.9775
01:02:17|1.9775
01:02:19|1.97831
01:02:19|1.97831
01:02:20|1.97831
01:02:22|1.97831
01:02:22|1.97831
01:02:23|1.97813
01:02:25|1.97813
01:02:26|1.97813
01:02:26|1.97813
01:02:28|1.97813
01:02:28|1.97812
01:02:29|1.97812
01:02:30|1.97813
01:02:31|1.97813
01:02:33|1.97751
01:02:33|1.97751
01:02:34|1.97751
01:02:35|1.97751
01:02:36|1.97751
01:02:37|1.97751
01:02:38|1.97751
01:02:39|1.97751
01:02:40|1.97751
01:02:41|1.97782
01:02:43|1.97782
01:02:45|1.97782
01:02:45|1.97782
01:02:46|1.97782
01:02:48|1.97782
01:02:50|1.97782
01:02:52|1.97782
01:02:53|1.97769
01:02:54|1.97769
01:02:54|1.97769
01:02:56|1.97751
01:02:57|1.97751
01:02:57|1.97752
01:02:59|1.97752
01:03:00|1.97752
01:03:01|1.97752
01:03:01|1.97752
01:03:03|1.97752
01:03:03|1.97752
01:03:04|1.97752
01:03:05|1.97752
01:03:07|1.97751
01:03:07|1.97751
01:03:09|1.97751
01:03:11|1.97751
01:03:12|1.97771
01:03:12|1.97771
01:03:13|1.97771
01:03:14|1.9779
01:03:15|1.978
01:03:16|1.978
01:03:17|1.978
01:03:18|1.978
01:03:19|1.978
01:03:20|1.978
01:03:21|1.978
01:03:22|1.978
01:03:23|1.978
01:03:25|1.978
01:03:25|1.978
01:03:26|1.978
01:03:27|1.9776
01:03:28|1.9776
01:03:29|1.9776
01:03:31|1.9776
01:03:32|1.9776
01:03:34|1.97752
01:03:35|1.97772
01:03:36|1.97772
01:03:37|1.97772
01:03:37|1.97772
01:03:39|1.97772
01:03:40|1.97772
01:03:41|1.97752
01:03:42|1.97752
01:03:43|1.97752
01:03:44|1.97752
01:03:44|1.97752
01:03:45|1.97771
01:03:46|1.97771
01:03:48|1.97771
01:03:50|1.97799
01:03:52|1.978
01:03:53|1.97772
01:03:54|1.97772
01:03:55|1.97772
01:03:56|1.97772
01:03:57|1.97772
01:03:58|1.97772
01:03:59|1.97771
01:04:00|1.97771
01:04:01|1.97778
01:04:02|1.97778
01:04:03|1.97778
01:04:04|1.97782
01:04:05|1.97782
01:04:07|1.97782
01:04:08|1.97799
01:04:09|1.97799
01:04:09|1.97799
01:04:11|1.97799
01:04:12|1.97799
01:04:12|1.978
01:04:14|1.978
01:04:15|1.978
01:04:15|1.978
01:04:18|1.97779
01:04:18|1.97779
01:04:19|1.97779
01:04:21|1.97779
01:04:21|1.97779
01:04:22|1.97779
01:04:23|1.97779
01:04:25|1.978
01:04:26|1.978
01:04:26|1.978
01:04:28|1.978
01:04:28|1.978
01:04:29|1.978
01:04:30|1.978
01:04:33|1.978
01:04:33|1.978
01:04:34|1.978
01:04:36|1.978
01:04:37|1.9776
01:04:38|1.9776
01:04:39|1.9776
01:04:40|1.9776
01:04:41|1.9776
01:04:42|1.9776
01:04:43|1.9776
01:04:44|1.978
01:04:45|1.978
01:04:46|1.97753
01:04:47|1.97753
01:04:48|1.97753
01:04:49|1.97753
01:04:51|1.97753
01:04:53|1.97784
01:04:54|1.97663
01:04:55|1.97604
01:04:56|1.97604
01:04:57|1.97604
01:04:59|1.97604
01:05:01|1.97647
01:05:02|1.97629
01:05:03|1.97624
01:05:04|1.97624
01:05:04|1.97624
01:05:07|1.97659
01:05:07|1.97659
01:05:08|1.97659
01:05:09|1.97659
01:05:10|1.97688
01:05:11|1.97688
01:05:12|1.97708
01:05:13|1.97747
01:05:14|1.97726
01:05:15|1.97726
01:05:16|1.97726
01:05:17|1.97726
01:05:18|1.9778
01:05:20|1.9778
01:05:21|1.9778
01:05:22|1.9778
01:05:23|1.9778
01:05:24|1.9778
01:05:25|1.9778
01:05:26|1.9778
01:05:27|1.9778
01:05:28|1.97781
01:05:29|1.97781
01:05:30|1.978
01:05:31|1.97782
01:05:32|1.9776
01:05:33|1.9776
01:05:34|1.9776
01:05:35|1.9776
01:05:36|1.9776
01:05:37|1.9776
01:05:38|1.9776
01:05:39|1.9776
01:05:40|1.97603
01:05:41|1.97603
01:05:42|1.97679
01:05:43|1.97679
01:05:44|1.97679
01:05:45|1.97679
01:05:46|1.97679
01:05:47|1.97679
01:05:48|1.97679
01:05:49|1.97632
01:05:50|1.97632
01:05:52|1.97632
01:05:53|1.97632
01:05:54|1.97632
01:05:55|1.97632
01:05:56|1.97632
01:05:58|1.97622
01:05:59|1.97622
01:06:00|1.97622
01:06:01|1.97623
01:06:01|1.97623
01:06:02|1.97623
01:06:04|1.97604
01:06:05|1.97631
01:06:06|1.97631
01:06:07|1.97603
01:06:08|1.97603
01:06:09|1.97603
01:06:10|1.97624
01:06:10|1.97624
01:06:13|1.97624
01:06:14|1.97603
01:06:14|1.97603
01:06:16|1.97597
01:06:16|1.97616
01:06:17|1.97616
01:06:19|1.97616
01:06:20|1.97617
01:06:21|1.97617
01:06:21|1.97617
01:06:22|1.97597
01:06:23|1.97597
01:06:24|1.97597
01:06:26|1.97597
01:06:27|1.97597
01:06:28|1.97597
01:06:29|1.97514
01:06:30|1.97495
01:06:31|1.97495
01:06:32|1.97495
01:06:33|1.97495
01:06:34|1.97495
01:06:35|1.97495
01:06:36|1.97495
01:06:37|1.97495
01:06:38|1.97615
01:06:39|1.97615
01:06:39|1.97615
01:06:41|1.97624
01:06:42|1.97624
01:06:43|1.97624
01:06:43|1.97624
01:06:44|1.97632
01:06:45|1.97632
01:06:47|1.97632
01:06:48|1.97632
01:06:49|1.97709
01:06:50|1.97709
01:06:50|1.97709
01:06:53|1.97709
01:06:53|1.97709
01:06:56|1.97668
01:06:56|1.97668
01:06:58|1.97668
01:06:59|1.97672
01:06:59|1.97672
01:07:01|1.97672
01:07:02|1.97672
01:07:03|1.97672
01:07:03|1.97672
01:07:04|1.97679
01:07:06|1.97679
01:07:07|1.97696
01:07:08|1.97696
01:07:09|1.97696
01:07:10|1.97696
01:07:11|1.97713
01:07:12|1.97713
01:07:13|1.97713
01:07:14|1.97713
01:07:15|1.97713
01:07:16|1.97713
01:07:17|1.97713
01:07:18|1.97713
01:07:19|1.97668
01:07:20|1.97668
01:07:22|1.97668
01:07:22|1.97668
01:07:24|1.97668
01:07:25|1.97668
01:07:26|1.97615
01:07:26|1.97615
01:07:28|1.97615
01:07:29|1.97615
01:07:30|1.975
01:07:31|1.975
01:07:32|1.975
01:07:33|1.975
01:07:34|1.975
01:07:35|1.975
01:07:36|1.975
01:07:37|1.975
01:07:38|1.975
01:07:39|1.97499
01:07:39|1.97499
01:07:41|1.97499
01:07:42|1.9742
01:07:43|1.9742
01:07:44|1.9742
01:07:45|1.97457
01:07:46|1.97457
01:07:46|1.97457
01:07:48|1.97457
01:07:49|1.97457
01:07:50|1.97457
01:07:51|1.9748
01:07:51|1.97461
01:07:54|1.97461
01:07:56|1.97479
01:07:57|1.97479
01:07:58|1.97479
01:07:58|1.97479
01:07:59|1.97479
01:08:01|1.97514
01:08:02|1.97514
01:08:04|1.97514
01:08:04|1.97514
01:08:05|1.97479
01:08:06|1.97579
01:08:07|1.97793
01:08:08|1.97793
01:08:10|1.97793
01:08:10|1.97793
01:08:11|1.97793
01:08:12|1.97793
01:08:13|1.97793
01:08:14|1.97793
01:08:15|1.97735
01:08:16|1.97735
01:08:17|1.97735
01:08:18|1.97735
01:08:19|1.97795
01:08:20|1.97795
01:08:21|1.97795
01:08:23|1.97795
01:08:23|1.97795
01:08:24|1.97795
01:08:25|1.97796
01:08:26|1.97793
01:08:27|1.97774
01:08:29|1.97753
01:08:29|1.97753
01:08:30|1.97753
01:08:31|1.97753
01:08:32|1.97753
01:08:33|1.97656
01:08:34|1.97656
01:08:35|1.97676
01:08:36|1.97676
01:08:37|1.97676
01:08:38|1.97658
01:08:39|1.97658
01:08:40|1.97658
01:08:41|1.97658
01:08:42|1.97658
01:08:43|1.97658
01:08:44|1.97658
01:08:45|1.97658
01:08:46|1.97658
01:08:47|1.97658
01:08:48|1.97658
01:08:49|1.97695
01:08:50|1.97716
01:08:51|1.97716
01:08:52|1.97716
01:08:54|1.97715
01:08:56|1.97715
01:08:58|1.97715
01:09:00|1.97735
01:09:01|1.97735
01:09:01|1.97735
01:09:02|1.97735
01:09:04|1.97735
01:09:05|1.97735
01:09:06|1.97735
01:09:07|1.97736
01:09:08|1.97736
01:09:09|1.97736
01:09:10|1.97737
01:09:11|1.97737
01:09:12|1.97737
01:09:13|1.97737
01:09:14|1.97737
01:09:15|1.97737
01:09:16|1.97737
01:09:17|1.97737
01:09:18|1.97737
01:09:19|1.97737
01:09:20|1.97754
01:09:21|1.97754
01:09:22|1.97754
01:09:23|1.97754
01:09:24|1.97754
01:09:25|1.97754
01:09:26|1.97776
01:09:27|1.97776
01:09:28|1.97776
01:09:29|1.97776
01:09:30|1.97776
01:09:32|1.97776
01:09:32|1.97776
01:09:33|1.97776
01:09:34|1.97776
01:09:35|1.97776
01:09:36|1.97794
01:09:37|1.97794
01:09:38|1.97795
01:09:39|1.97779
01:09:40|1.97779
01:09:41|1.97779
01:09:42|1.97779
01:09:43|1.97779
01:09:44|1.97779
01:09:45|1.97779
01:09:46|1.97779
01:09:47|1.97779
01:09:48|1.97779
01:09:49|1.97779
01:09:50|1.97795
01:09:51|1.97795
01:09:52|1.97795
01:09:53|1.97795
01:09:55|1.97779
01:09:56|1.97779
01:09:58|1.97779
01:09:59|1.97779
01:10:00|1.97779
01:10:02|1.97779
01:10:03|1.9778
01:10:03|1.9778
01:10:05|1.9778
01:10:06|1.9778
01:10:07|1.9778
01:10:07|1.9778
01:10:08|1.97777
01:10:10|1.97777
01:10:11|1.97777
01:10:11|1.97777
01:10:13|1.97777
01:10:13|1.97757
01:10:15|1.97757
01:10:15|1.97757
01:10:16|1.97757
01:10:18|1.97757
01:10:18|1.97773
01:10:19|1.97773
01:10:20|1.97773
01:10:22|1.97773
01:10:22|1.97773
01:10:24|1.97755
01:10:24|1.97755
01:10:25|1.97755
01:10:26|1.97755
01:10:27|1.97773
01:10:28|1.97773
01:10:29|1.97755
01:10:30|1.97755
01:10:31|1.97755
01:10:32|1.97755
01:10:33|1.97755
01:10:34|1.97774
01:10:35|1.97774
01:10:36|1.97774
01:10:38|1.97756
01:10:39|1.97756
01:10:39|1.97756
01:10:41|1.97756
01:10:41|1.97756
01:10:42|1.97756
01:10:43|1.97756
01:10:44|1.97756
01:10:45|1.97756
01:10:46|1.97756
01:10:47|1.97756
01:10:48|1.97756
01:10:49|1.97756
01:10:51|1.97774
01:10:51|1.97774
01:10:53|1.97774
01:10:53|1.97774
01:10:55|1.97774
01:10:57|1.97774
01:10:58|1.97774
01:11:00|1.97795
01:11:01|1.97795
01:11:02|1.97735
01:11:03|1.97735
01:11:04|1.97735
01:11:05|1.97735
01:11:06|1.97735
01:11:07|1.97735
01:11:08|1.97735
01:11:09|1.97735
01:11:10|1.97735
01:11:11|1.97735
01:11:12|1.97735
01:11:13|1.97735
01:11:15|1.97735
01:11:16|1.97735
01:11:16|1.97735
01:11:18|1.97735
01:11:19|1.97735
01:11:19|1.97735
01:11:21|1.97735
01:11:23|1.97735
01:11:24|1.97735
01:11:24|1.97735
01:11:26|1.97735
01:11:26|1.97735
01:11:27|1.97735
01:11:28|1.97735
01:11:29|1.97735
01:11:30|1.97735
01:11:31|1.97735
01:11:32|1.97681
01:11:34|1.97681
01:11:34|1.97681
01:11:35|1.97681
01:11:36|1.97663
01:11:37|1.97663
01:11:39|1.97663
01:11:39|1.97663
01:11:40|1.97663
01:11:41|1.97663
01:11:42|1.97663
01:11:44|1.97663
01:11:44|1.97663
01:11:45|1.97663
01:11:46|1.97663
01:11:47|1.97682
01:11:49|1.97682
01:11:49|1.97681
01:11:51|1.97681
01:11:51|1.97681
01:11:52|1.97664
01:11:54|1.97664
01:11:55|1.97664
01:11:56|1.97664
01:11:58|1.97664
01:11:58|1.97683
01:12:00|1.97683
01:12:02|1.97683
01:12:03|1.97739
01:12:04|1.97739
01:12:05|1.97739
01:12:06|1.97739
01:12:07|1.97795
01:12:08|1.97795
01:12:09|1.97795
01:12:11|1.97795
01:12:11|1.97795
01:12:12|1.97795
01:12:13|1.97777
01:12:14|1.97777
01:12:16|1.97777
01:12:18|1.97658
01:12:18|1.97768
01:12:19|1.97768
01:12:20|1.97601
01:12:21|1.97601
01:12:22|1.97601
01:12:23|1.97601
01:12:24|1.97601
01:12:25|1.97601
01:12:26|1.97601
01:12:27|1.97601
01:12:28|1.976
01:12:29|1.976
01:12:30|1.976
01:12:31|1.97622
01:12:32|1.97622
01:12:33|1.97622
01:12:34|1.97622
01:12:35|1.97622
01:12:36|1.97622
01:12:37|1.97602
01:12:38|1.97591
01:12:39|1.97591
01:12:40|1.97481
01:12:41|1.9748
01:12:42|1.9748
01:12:43|1.9748
01:12:44|1.9748
01:12:45|1.97474
01:12:46|1.97474
01:12:47|1.97474
01:12:48|1.97474
01:12:49|1.97474
01:12:50|1.97474
01:12:51|1.97474
01:12:52|1.97474
01:12:53|1.97518
01:12:54|1.97518
01:12:55|1.97518
01:12:56|1.97575
01:12:58|1.97575
01:13:00|1.97575
01:13:02|1.97591
01:13:02|1.97591
01:13:04|1.97591
01:13:05|1.97591
01:13:06|1.97721
01:13:07|1.97721
01:13:08|1.97721
01:13:09|1.97721
01:13:10|1.97723
01:13:11|1.97723
01:13:12|1.97723
01:13:13|1.97723
01:13:14|1.97723
01:13:15|1.97723
01:13:16|1.97723
01:13:17|1.97723
01:13:18|1.97723
01:13:19|1.97792
01:13:20|1.97792
01:13:21|1.97792
01:13:22|1.97792
01:13:23|1.97792
01:13:24|1.97792
01:13:25|1.97723
01:13:26|1.97723
01:13:27|1.97723
01:13:28|1.97621
01:13:29|1.97621
01:13:30|1.97621
01:13:31|1.97621
01:13:32|1.97621
01:13:33|1.97621
01:13:34|1.97621
01:13:35|1.97621
01:13:36|1.97621
01:13:37|1.97621
01:13:38|1.97621
01:13:39|1.97576
01:13:40|1.97576
01:13:41|1.97576
01:13:42|1.97576
01:13:43|1.97576
01:13:44|1.97576
01:13:45|1.97576
01:13:46|1.97576
01:13:47|1.97576
01:13:48|1.97576
01:13:49|1.97576
01:13:50|1.97576
01:13:51|1.97576
01:13:52|1.97576
01:13:53|1.97576
01:13:54|1.97576
01:13:55|1.97576
01:13:56|1.97576
01:13:57|1.97576
01:13:59|1.97576
01:14:01|1.97576
01:14:03|1.97576
01:14:03|1.97576
01:14:04|1.97576
01:14:05|1.97576
01:14:07|1.97576
01:14:07|1.97576
01:14:08|1.97576
01:14:09|1.97576
01:14:10|1.97576
01:14:11|1.97576
01:14:12|1.97576
01:14:14|1.97576
01:14:14|1.97576
01:14:15|1.97576
01:14:16|1.97576
01:14:17|1.97576
01:14:19|1.97576
01:14:19|1.97576
01:14:22|1.97576
01:14:22|1.97576
01:14:23|1.97576
01:14:24|1.97576
01:14:25|1.97576
01:14:26|1.97576
01:14:27|1.97576
01:14:28|1.97576
01:14:29|1.97576
01:14:30|1.97576
01:14:31|1.97576
01:14:32|1.97576
01:14:33|1.97576
01:14:34|1.97576
01:14:35|1.97576
01:14:36|1.97576
01:14:37|1.97576
01:14:38|1.97576
01:14:39|1.97576
01:14:40|1.97576
01:14:41|1.97576
01:14:42|1.97576
01:14:43|1.97576
01:14:44|1.97576
01:14:45|1.97685
01:14:46|1.97685
01:14:47|1.97685
01:14:48|1.97684
01:14:49|1.97684
01:14:50|1.97684
01:14:51|1.97684
01:14:52|1.97684
01:14:53|1.97684
01:14:54|1.97684
01:14:55|1.97684
01:14:56|1.97684
01:14:57|1.97684
01:14:58|1.97684
01:15:00|1.97684
01:15:01|1.97684
01:15:02|1.97684
01:15:03|1.97667
01:15:04|1.97667
01:15:05|1.97667
01:15:07|1.97687
01:15:08|1.97687
01:15:09|1.97667
01:15:10|1.97667
01:15:11|1.97667
01:15:12|1.97706
01:15:13|1.97706
01:15:14|1.97706
01:15:15|1.97706
01:15:15|1.97706
01:15:17|1.97706
01:15:17|1.97707
01:15:19|1.97475
01:15:20|1.97475
01:15:22|1.97475
01:15:23|1.97475
01:15:24|1.97475
01:15:24|1.97475
01:15:26|1.97475
01:15:27|1.97475
01:15:28|1.97475
01:15:29|1.97539
01:15:30|1.97539
01:15:30|1.97539
01:15:32|1.97474
01:15:33|1.97474
01:15:34|1.97474
01:15:34|1.97474
01:15:36|1.97495
01:15:36|1.97495
01:15:37|1.97495
01:15:39|1.97495
01:15:40|1.97495
01:15:41|1.97495
01:15:42|1.97495
01:15:43|1.97495
01:15:44|1.97495
01:15:45|1.97495
01:15:46|1.97495
01:15:47|1.97495
01:15:48|1.97495
01:15:49|1.97495
01:15:50|1.97495
01:15:51|1.97495
01:15:52|1.97495
01:15:52|1.97495
01:15:54|1.97495
01:15:55|1.97495
01:15:56|1.97515
01:15:57|1.97515
01:15:58|1.97512
01:15:59|1.97512
01:16:00|1.97512
01:16:01|1.97512
01:16:02|1.97512
01:16:03|1.97512
01:16:05|1.97512
01:16:06|1.97512
01:16:06|1.97512
01:16:07|1.97512
01:16:09|1.97512
01:16:09|1.97512
01:16:10|1.97512
01:16:12|1.97476
01:16:12|1.97476
01:16:14|1.97476
01:16:15|1.97341
01:16:15|1.97341
01:16:16|1.97438
01:16:17|1.97438
01:16:18|1.9741
01:16:20|1.9741
01:16:21|1.9741
01:16:21|1.97397
01:16:23|1.97397
01:16:23|1.97397
01:16:25|1.97397
01:16:25|1.97397
01:16:26|1.97397
01:16:28|1.97397
01:16:28|1.97397
01:16:30|1.97382
01:16:31|1.97387
01:16:31|1.97387
01:16:33|1.97387
01:16:33|1.97387
01:16:35|1.97415
01:16:36|1.97415
01:16:37|1.97415
01:16:38|1.97402
01:16:39|1.97402
01:16:39|1.97402
01:16:40|1.97363
01:16:41|1.97363
01:16:42|1.97362
01:16:43|1.97362
01:16:45|1.97379
01:16:45|1.97379
01:16:47|1.97379
01:16:47|1.97379
01:16:49|1.97379
01:16:49|1.97402
01:16:50|1.97402
01:16:51|1.97401
01:16:52|1.97382
01:16:53|1.97382
01:16:55|1.97382
01:16:55|1.97382
01:16:56|1.97382
01:16:57|1.97381
01:16:59|1.97381
01:16:59|1.97352
01:17:00|1.97364
01:17:03|1.97364
01:17:04|1.97402
01:17:05|1.97402
01:17:06|1.97402
01:17:07|1.97402
01:17:08|1.97459
01:17:09|1.9741
01:17:10|1.9741
01:17:11|1.9741
01:17:12|1.9741
01:17:13|1.9741
01:17:14|1.9741
01:17:15|1.9741
01:17:16|1.9741
01:17:17|1.9741
01:17:18|1.9741
01:17:19|1.9741
01:17:20|1.97413
01:17:21|1.97413
01:17:22|1.9741
01:17:23|1.97576
01:17:24|1.97576
01:17:25|1.97576
01:17:26|1.97359
01:17:27|1.97359
01:17:28|1.97359
01:17:29|1.97359
01:17:30|1.97359
01:17:31|1.97359
01:17:32|1.97359
01:17:33|1.97359
01:17:34|1.97575
01:17:35|1.97575
01:17:36|1.97575
01:17:37|1.97575
01:17:38|1.97575
01:17:40|1.97575
01:17:41|1.97575
01:17:42|1.97575
01:17:43|1.97575
01:17:44|1.97575
01:17:45|1.97522
01:17:45|1.97522
01:17:47|1.97522
01:17:47|1.97522
01:17:49|1.97522
01:17:50|1.97522
01:17:50|1.97556
01:17:52|1.97535
01:17:53|1.97535
01:17:54|1.97576
01:17:55|1.97364
01:17:56|1.97364
01:17:57|1.97364
01:17:58|1.97364
01:17:58|1.97364
01:18:00|1.97364
01:18:01|1.97364
01:18:02|1.97364
01:18:04|1.97438
01:18:06|1.97438
01:18:06|1.97438
01:18:08|1.97438
01:18:08|1.97438
01:18:10|1.97438
01:18:11|1.97444
01:18:11|1.97444
01:18:12|1.97444
01:18:13|1.97444
01:18:14|1.97444
01:18:15|1.97444
01:18:16|1.97444
01:18:17|1.97444
01:18:18|1.97444
01:18:19|1.97444
01:18:21|1.97483
01:18:22|1.97483
01:18:23|1.97483
01:18:24|1.97483
01:18:25|1.97483
01:18:26|1.97483
01:18:27|1.97483
01:18:28|1.97556
01:18:29|1.97556
01:18:30|1.97575
01:18:31|1.97575
01:18:32|1.97547
01:18:33|1.97527
01:18:34|1.97515
01:18:35|1.97515
01:18:36|1.97515
01:18:37|1.97515
01:18:38|1.97515
01:18:39|1.97515
01:18:40|1.97515
01:18:41|1.97515
01:18:42|1.97433
01:18:43|1.97433
01:18:44|1.97433
01:18:46|1.97433
01:18:46|1.97433
01:18:47|1.97433
01:18:48|1.97433
01:18:49|1.974
01:18:50|1.974
01:18:51|1.9734
01:18:52|1.97341
01:18:53|1.97341
01:18:54|1.97341
01:18:55|1.97341
01:18:56|1.97341
01:18:58|1.97348
01:18:58|1.97356
01:18:59|1.97356
01:19:00|1.97356
01:19:01|1.97395
01:19:02|1.97395
01:19:04|1.97395
01:19:06|1.97357
01:19:07|1.97357
01:19:08|1.97357
01:19:10|1.97357
01:19:11|1.97357
01:19:12|1.97397
01:19:12|1.97397
01:19:14|1.97397
01:19:15|1.97397
01:19:16|1.97397
01:19:16|1.97397
01:19:17|1.97397
01:19:19|1.97397
01:19:19|1.97397
01:19:21|1.97397
01:19:22|1.97397
01:19:23|1.97397
01:19:23|1.97397
01:19:24|1.97397
01:19:27|1.97397
01:19:27|1.97481
01:19:28|1.97481
01:19:29|1.97481
01:19:30|1.97481
01:19:31|1.97481
01:19:32|1.97481
01:19:34|1.97481
01:19:35|1.97481
01:19:36|1.97481
01:19:37|1.97481
01:19:38|1.97481
01:19:39|1.9748
01:19:40|1.9748
01:19:41|1.9748
01:19:42|1.9748
01:19:43|1.97477
01:19:44|1.97477
01:19:45|1.97477
01:19:46|1.97477
01:19:47|1.97477
01:19:48|1.97477
01:19:49|1.97477
01:19:50|1.97477
01:19:51|1.97477
01:19:52|1.97477
01:19:53|1.97407
01:19:54|1.97407
01:19:55|1.97407
01:19:56|1.97407
01:19:57|1.97407
01:19:58|1.97408
01:19:59|1.97408
01:20:00|1.97499
01:20:01|1.97499
01:20:02|1.97499
01:20:03|1.97448
01:20:04|1.97448
01:20:06|1.97448
01:20:08|1.97487
01:20:09|1.97487
01:20:10|1.97487
01:20:11|1.97487
01:20:12|1.97487
01:20:14|1.97487
01:20:14|1.97481
01:20:16|1.97456
01:20:17|1.97456
01:20:18|1.97447
01:20:19|1.97447
01:20:20|1.97447
01:20:22|1.97427
01:20:22|1.97427
01:20:23|1.97427
01:20:24|1.97427
01:20:26|1.97427
01:20:27|1.97453
01:20:27|1.97453
01:20:28|1.97453
01:20:29|1.97453
01:20:30|1.97453
01:20:32|1.97453
01:20:33|1.97453
01:20:34|1.97453
01:20:35|1.97453
01:20:36|1.97453
01:20:37|1.97453
01:20:38|1.97453
01:20:39|1.97428
01:20:40|1.97428
01:20:41|1.97379
01:20:43|1.97365
01:20:44|1.97355
01:20:45|1.97355
01:20:45|1.97355
01:20:47|1.9738
01:20:48|1.97362
01:20:49|1.97362
01:20:49|1.97385
01:20:51|1.97385
01:20:52|1.97385
01:20:53|1.97385
01:20:54|1.97385
01:20:55|1.97385
01:20:56|1.97386
01:20:57|1.97403
01:20:57|1.97403
01:20:58|1.97403
01:21:00|1.97388
01:21:02|1.97389
01:21:03|1.97389
01:21:04|1.97387
01:21:04|1.97387
01:21:07|1.97387
01:21:07|1.97403
01:21:09|1.97403
01:21:09|1.97456
01:21:10|1.97456
01:21:11|1.97456
01:21:13|1.97479
01:21:14|1.97479
01:21:15|1.9748
01:21:16|1.9748
01:21:17|1.9748
01:21:18|1.97479
01:21:19|1.97479
01:21:20|1.97479
01:21:21|1.97479
01:21:22|1.97479
01:21:23|1.97452
01:21:24|1.97452
01:21:25|1.97452
01:21:26|1.975
01:21:27|1.975
01:21:28|1.975
01:21:29|1.975
01:21:30|1.975
01:21:32|1.97423
01:21:32|1.97423
01:21:33|1.975
01:21:35|1.975
01:21:36|1.975
01:21:37|1.975
01:21:38|1.975
01:21:39|1.97576
01:21:40|1.97576
01:21:42|1.97576
01:21:43|1.97501
01:21:44|1.97501
01:21:45|1.97501
01:21:46|1.97501
01:21:47|1.97575
01:21:48|1.97575
01:21:49|1.97575
01:21:50|1.97575
01:21:51|1.97575
01:21:52|1.97575
01:21:53|1.97576
01:21:54|1.97576
01:21:54|1.97576
01:21:56|1.97576
01:21:57|1.97576
01:21:57|1.97576
01:21:58|1.97576
01:22:00|1.97679
01:22:00|1.97679
01:22:01|1.97679
01:22:03|1.97679
01:22:04|1.97603
01:22:04|1.97603
01:22:06|1.97603
01:22:08|1.97603
01:22:09|1.97603
01:22:11|1.97603
01:22:11|1.97603
01:22:12|1.97603
01:22:13|1.97603
01:22:14|1.97704
01:22:16|1.97704
01:22:16|1.97689
01:22:17|1.97689
01:22:18|1.97626
01:22:19|1.97626
01:22:20|1.97626
01:22:21|1.97626
01:22:22|1.97626
01:22:23|1.97626
01:22:24|1.97626
01:22:25|1.97626
01:22:26|1.97626
01:22:27|1.97626
01:22:28|1.97626
01:22:29|1.97626
01:22:30|1.97626
01:22:31|1.97626
01:22:33|1.97626
01:22:33|1.97626
01:22:34|1.97626
01:22:35|1.97626
01:22:36|1.97626
01:22:37|1.97721
01:22:38|1.97721
01:22:39|1.97721
01:22:40|1.97721
01:22:41|1.97721
01:22:42|1.97721
01:22:43|1.97721
01:22:44|1.97721
01:22:45|1.97721
01:22:46|1.97721
01:22:47|1.9786
01:22:48|1.9786
01:22:49|1.9786
01:22:50|1.97789
01:22:51|1.97784
01:22:52|1.97784
01:22:53|1.97784
01:22:54|1.97784
01:22:55|1.97784
01:22:56|1.97784
01:22:57|1.97784
01:22:58|1.97784
01:22:59|1.97784
01:23:00|1.97784
01:23:01|1.98
01:23:02|1.98
01:23:03|1.98
01:23:04|1.98
01:23:05|1.97863
01:23:06|1.97995
01:23:08|1.97995
01:23:10|1.97995
01:23:11|1.97995
01:23:12|1.97995
01:23:12|1.97995
01:23:14|1.97995
01:23:15|1.97995
01:23:16|1.97995
01:23:17|1.97995
01:23:18|1.97997
01:23:19|1.97997
01:23:20|1.97997
01:23:21|1.97997
01:23:22|1.97997
01:23:23|1.97997
01:23:24|1.97997
01:23:25|1.97997
01:23:25|1.97997
01:23:27|1.97997
01:23:28|1.97997
01:23:29|1.97997
01:23:29|1.97997
01:23:30|1.97997
01:23:32|1.97992
01:23:33|1.97807
01:23:34|1.97786
01:23:35|1.97785
01:23:36|1.97785
01:23:37|1.97785
01:23:38|1.97864
01:23:39|1.97619
01:23:39|1.97619
01:23:41|1.97619
01:23:42|1.97619
01:23:43|1.97619
01:23:44|1.97619
01:23:45|1.97796
01:23:46|1.97796
01:23:47|1.97796
01:23:48|1.97796
01:23:48|1.97796
01:23:50|1.97796
01:23:51|1.97796
01:23:52|1.97796
01:23:53|1.97796
01:23:54|1.97688
01:23:55|1.97688
01:23:55|1.97619
01:23:57|1.97619
01:23:58|1.97619
01:23:59|1.97619
01:24:00|1.97505
01:24:01|1.97505
01:24:02|1.97608
01:24:03|1.97608
01:24:05|1.97565
01:24:05|1.97565
01:24:06|1.97758
01:24:08|1.97758
01:24:10|1.97758
01:24:11|1.97759
01:24:12|1.97759
01:24:14|1.97759
01:24:16|1.97672
01:24:16|1.97672
01:24:17|1.9776
01:24:19|1.9776
01:24:20|1.9776
01:24:21|1.9776
01:24:22|1.9776
01:24:22|1.9776
01:24:23|1.9776
01:24:26|1.9776
01:24:27|1.97668
01:24:27|1.97668
01:24:28|1.97668
01:24:29|1.97667
01:24:30|1.97667
01:24:32|1.97659
01:24:32|1.97659
01:24:33|1.97659
01:24:34|1.97659
01:24:35|1.97659
01:24:36|1.97659
01:24:37|1.97589
01:24:38|1.97589
01:24:39|1.97659
01:24:40|1.97659
01:24:41|1.97511
01:24:42|1.97511
01:24:43|1.97658
01:24:44|1.97658
01:24:45|1.97658
01:24:46|1.97658
01:24:47|1.97658
01:24:48|1.97658
01:24:49|1.97658
01:24:50|1.97658
01:24:51|1.97658
01:24:52|1.97658
01:24:53|1.97383
01:24:54|1.97383
01:24:55|1.97615
01:24:56|1.97615
01:24:58|1.97615
01:24:58|1.97581
01:24:59|1.97581
01:25:00|1.97581
01:25:01|1.97581
01:25:02|1.97581
01:25:03|1.97581
01:25:04|1.97581
01:25:05|1.9758
01:25:06|1.97554
01:25:07|1.97554
01:25:08|1.97554
01:25:10|1.9755
01:25:12|1.9755
01:25:13|1.9755
01:25:14|1.9755
01:25:15|1.9755
01:25:17|1.9755
01:25:19|1.9755
01:25:19|1.9755
01:25:20|1.97371
01:25:21|1.97441
01:25:22|1.97441
01:25:23|1.97441
01:25:24|1.97441
01:25:25|1.9739
01:25:26|1.9739
01:25:27|1.9739
01:25:28|1.9739
01:25:29|1.9739
01:25:30|1.9739
01:25:31|1.9739
01:25:33|1.97391
01:25:35|1.97391
01:25:35|1.97391
01:25:37|1.97458
01:25:38|1.97458
01:25:39|1.97458
01:25:39|1.97492
01:25:40|1.97492
01:25:42|1.97492
01:25:43|1.97492
01:25:44|1.97492
01:25:45|1.97492
01:25:46|1.97492
01:25:46|1.97492
01:25:48|1.97492
01:25:49|1.97492
01:25:49|1.97492
01:25:51|1.97492
01:25:51|1.97492
01:25:52|1.97474
01:25:54|1.97474
01:25:55|1.97474
01:25:56|1.97474
01:25:57|1.97492
01:25:57|1.97492
01:25:59|1.97492
01:26:00|1.97492
01:26:01|1.97492
01:26:02|1.97473
01:26:03|1.97473
01:26:03|1.97473
01:26:05|1.97473
01:26:06|1.97473
01:26:07|1.97473
01:26:08|1.97473
01:26:09|1.97473
01:26:10|1.97473
01:26:12|1.97473
01:26:14|1.97473
01:26:15|1.97491
01:26:16|1.97491
01:26:17|1.97491
01:26:18|1.97491
01:26:20|1.97474
01:26:21|1.97474
01:26:23|1.97474
01:26:24|1.97474
01:26:25|1.97474
01:26:25|1.97474
01:26:26|1.97474
01:26:27|1.97474
01:26:29|1.97474
01:26:30|1.97474
01:26:30|1.97474
01:26:33|1.97474
01:26:34|1.97475
01:26:35|1.97475
01:26:36|1.97493
01:26:37|1.97493
01:26:38|1.97493
01:26:39|1.97532
01:26:40|1.97532
01:26:41|1.97532
01:26:42|1.97532
01:26:43|1.9755
01:26:44|1.9755
01:26:45|1.9755
01:26:46|1.9755
01:26:47|1.97561
01:26:48|1.97561
01:26:49|1.97561
01:26:50|1.97541
01:26:51|1.97541
01:26:52|1.97541
01:26:53|1.97541
01:26:54|1.97541
01:26:55|1.97562
01:26:56|1.97562
01:26:57|1.97562
01:26:58|1.97562
01:26:59|1.97563
01:27:00|1.97563
01:27:01|1.97563
01:27:02|1.97563
01:27:03|1.9758
01:27:04|1.9758
01:27:05|1.9758
01:27:06|1.9758
01:27:07|1.9758
01:27:08|1.9759
01:27:09|1.9759
01:27:10|1.9759
01:27:11|1.9759
01:27:13|1.97591
01:27:15|1.97591
01:27:15|1.97591
01:27:17|1.97591
01:27:19|1.97591
01:27:19|1.97593
01:27:21|1.97593
01:27:22|1.97593
01:27:24|1.97593
01:27:25|1.97593
01:27:25|1.97593
01:27:27|1.97593
01:27:28|1.97593
01:27:29|1.97594
01:27:30|1.97594
01:27:31|1.97594
01:27:32|1.97594
01:27:32|1.97594
01:27:34|1.97594
01:27:35|1.97659
01:27:36|1.97641
01:27:37|1.97641
01:27:38|1.97658
01:27:39|1.97658
01:27:40|1.97658
01:27:41|1.97677
01:27:42|1.97677
01:27:43|1.97678
01:27:44|1.97678
01:27:45|1.97678
01:27:46|1.97678
01:27:47|1.97677
01:27:48|1.97677
01:27:49|1.97677
01:27:50|1.97677
01:27:51|1.97677
01:27:52|1.97677
01:27:53|1.97677
01:27:54|1.97677
01:27:55|1.97677
01:27:56|1.97677
01:27:57|1.97577
01:27:58|1.97577
01:27:59|1.97754
01:28:00|1.97754
01:28:01|1.97754
01:28:02|1.97754
01:28:03|1.97754
01:28:04|1.97754
01:28:05|1.97754
01:28:06|1.97754
01:28:07|1.97754
01:28:08|1.97754
01:28:09|1.97754
01:28:10|1.97754
01:28:11|1.97755
01:28:12|1.97755
01:28:14|1.97715
01:28:16|1.97715
01:28:16|1.97715
01:28:18|1.97715
01:28:19|1.97715
01:28:20|1.97692
01:28:21|1.97692
01:28:22|1.97692
01:28:23|1.97692
01:28:23|1.97692
01:28:25|1.97692
01:28:25|1.97692
01:28:26|1.97692
01:28:27|1.97692
01:28:29|1.97695
01:28:29|1.97695
01:28:31|1.97695
01:28:32|1.97695
01:28:33|1.97695
01:28:34|1.97695
01:28:36|1.97695
01:28:37|1.97695
01:28:38|1.97695
01:28:38|1.97695
01:28:39|1.97695
01:28:41|1.97695
01:28:42|1.97695
01:28:42|1.97766
01:28:43|1.97766
01:28:45|1.97766
01:28:45|1.97766
01:28:46|1.97476
01:28:48|1.97476
01:28:49|1.97476
01:28:49|1.97833
01:28:50|1.97833
01:28:51|1.97741
01:28:52|1.97531
01:28:54|1.97531
01:28:55|1.97531
01:28:56|1.97547
01:28:56|1.97547
01:28:57|1.97547
01:28:58|1.97547
01:29:00|1.97547
01:29:01|1.97547
01:29:01|1.97547
01:29:02|1.97547
01:29:03|1.97547
01:29:04|1.97493
01:29:06|1.97493
01:29:06|1.97493
01:29:07|1.97493
01:29:08|1.97493
01:29:09|1.97582
01:29:11|1.97582
01:29:11|1.97582
01:29:12|1.97582
01:29:15|1.97582
01:29:16|1.97582
01:29:16|1.97582
01:29:17|1.97582
01:29:19|1.97582
01:29:19|1.97582
01:29:20|1.97582
01:29:21|1.97466
01:29:22|1.97524
01:29:23|1.97524
01:29:25|1.97524
01:29:25|1.97524
01:29:27|1.97524
01:29:27|1.97451
01:29:28|1.9745
01:29:29|1.9745
01:29:30|1.97342
01:29:32|1.97342
01:29:32|1.97449
01:29:33|1.97449
01:29:34|1.97343
01:29:35|1.97343
01:29:37|1.97383
01:29:37|1.97383
01:29:38|1.97383
01:29:39|1.97383
01:29:40|1.97383
01:29:41|1.97383
01:29:42|1.97383
01:29:43|1.97383
01:29:44|1.97383
01:29:45|1.97431
01:29:46|1.9745
01:29:47|1.9745
01:29:48|1.97451
01:29:49|1.97451
01:29:50|1.97451
01:29:51|1.97451
01:29:53|1.97451
01:29:53|1.97451
01:29:54|1.97451
01:29:55|1.97451
01:29:56|1.97451
01:29:58|1.97451
01:29:58|1.97451
01:29:59|1.97451
01:30:00|1.97451
01:30:01|1.97451
01:30:03|1.97451
01:30:04|1.97451
01:30:05|1.97451
01:30:06|1.97451
01:30:07|1.97451
01:30:08|1.97605
01:30:09|1.97605
01:30:10|1.97637
01:30:11|1.97637
01:30:12|1.9764
01:30:13|1.9764
01:30:14|1.9764
01:30:16|1.97605
01:30:17|1.97605
01:30:18|1.97606
01:30:19|1.97606
01:30:20|1.97624
01:30:21|1.97624
01:30:23|1.97624
01:30:24|1.97624
01:30:26|1.97624
01:30:26|1.97605
01:30:27|1.97605
01:30:28|1.97605
01:30:29|1.97446
01:30:30|1.97446
01:30:31|1.97446
01:30:32|1.97446
01:30:33|1.97446
01:30:34|1.97446
01:30:35|1.97446
01:30:36|1.9747
01:30:37|1.9747
01:30:39|1.9747
01:30:39|1.9747
01:30:40|1.9747
01:30:41|1.9747
01:30:42|1.97472
01:30:43|1.97472
01:30:45|1.97472
01:30:45|1.97472
01:30:46|1.9748
01:30:47|1.97513
01:30:48|1.97513
01:30:49|1.97513
01:30:50|1.97513
01:30:51|1.9753
01:30:52|1.9753
01:30:53|1.97553
01:30:54|1.97553
01:30:55|1.97553
01:30:56|1.97593
01:30:57|1.97593
01:30:58|1.97703
01:30:59|1.97703
01:31:00|1.97703
01:31:01|1.97703
01:31:02|1.97703
01:31:03|1.97703
01:31:04|1.97703
01:31:05|1.97703
01:31:06|1.97515
01:31:07|1.97515
01:31:08|1.97515
01:31:09|1.97515
01:31:10|1.97515
01:31:11|1.97515
01:31:12|1.97515
01:31:13|1.97515
01:31:14|1.97515
01:31:15|1.97517
01:31:17|1.97517
01:31:18|1.97517
01:31:20|1.97517
01:31:22|1.97563
01:31:23|1.97548
01:31:24|1.97616
01:31:25|1.97616
01:31:26|1.97616
01:31:27|1.97616
01:31:28|1.97616
01:31:28|1.97616
01:31:29|1.97616
01:31:31|1.97616
01:31:31|1.97616
01:31:32|1.97616
01:31:34|1.97616
01:31:35|1.97616
01:31:35|1.97597
01:31:37|1.97615
01:31:37|1.97615
01:31:38|1.97615
01:31:39|1.97615
01:31:41|1.97615
01:31:43|1.97577
01:31:43|1.97577
01:31:44|1.97597
01:31:45|1.97597
01:31:46|1.97597
01:31:47|1.97548
01:31:48|1.97548
01:31:49|1.97535
01:31:50|1.97535
01:31:51|1.97535
01:31:52|1.97535
01:31:53|1.97535
01:31:54|1.97534
01:31:55|1.97534
01:31:56|1.97534
01:31:57|1.97547
01:31:58|1.97547
01:31:59|1.97547
01:32:00|1.97548
01:32:01|1.97547
01:32:02|1.97514
01:32:03|1.97514
01:32:04|1.97514
01:32:05|1.97514
01:32:06|1.97514
01:32:07|1.97514
01:32:08|1.97514
01:32:09|1.97514
01:32:10|1.97514
01:32:11|1.97464
01:32:12|1.97464
01:32:13|1.97464
01:32:14|1.97464
01:32:15|1.97449
01:32:17|1.97449
01:32:19|1.97448
01:32:20|1.97448
01:32:22|1.97448
01:32:23|1.97448
01:32:25|1.97448
01:32:25|1.97448
01:32:27|1.97448
01:32:27|1.97448
01:32:28|1.97447
01:32:29|1.97447
01:32:30|1.97448
01:32:31|1.97448
01:32:32|1.97448
01:32:33|1.9745
01:32:34|1.9745
01:32:35|1.9745
01:32:36|1.9745
01:32:37|1.9745
01:32:38|1.9745
01:32:39|1.9745
01:32:40|1.9745
01:32:41|1.9745
01:32:42|1.9745
01:32:43|1.9745
01:32:44|1.9745
01:32:45|1.9745
01:32:46|1.9745
01:32:47|1.9745
01:32:48|1.9745
01:32:49|1.9745
01:32:50|1.9745
01:32:51|1.9745
01:32:52|1.9745
01:32:53|1.9745
01:32:54|1.97475
01:32:55|1.97475
01:32:57|1.97455
01:32:58|1.97455
01:32:59|1.97455
01:33:00|1.97456
01:33:01|1.97474
01:33:02|1.97474
01:33:03|1.9748
01:33:04|1.9748
01:33:05|1.9748
01:33:06|1.9748
01:33:07|1.9748
01:33:08|1.9748
01:33:09|1.9748
01:33:10|1.9748
01:33:11|1.9748
01:33:12|1.9748
01:33:13|1.9748
01:33:14|1.9748
01:33:15|1.9748
01:33:16|1.9748
01:33:17|1.9748
01:33:19|1.9789
01:33:21|1.9789
01:33:23|1.9789
01:33:23|1.9789
01:33:25|1.9789
01:33:26|1.9789
01:33:27|1.9789
01:33:28|1.9789
01:33:29|1.9789
01:33:30|1.9789
01:33:31|1.9789
01:33:32|1.9789
01:33:33|1.9789
01:33:34|1.9789
01:33:35|1.9789
01:33:36|1.97674
01:33:38|1.9785
01:33:39|1.9785
01:33:40|1.9785
01:33:41|1.9785
01:33:42|1.97844
01:33:43|1.97844
01:33:44|1.97844
01:33:45|1.97844
01:33:46|1.97851
01:33:47|1.97851
01:33:48|1.97851
01:33:49|1.97851
01:33:50|1.97858
01:33:51|1.97858
01:33:52|1.97858
01:33:53|1.97566
01:33:53|1.97566
01:33:56|1.97566
01:33:57|1.97566
01:33:57|1.97566
01:33:58|1.97711
01:34:00|1.97711
01:34:01|1.97711
01:34:02|1.97711
01:34:02|1.97711
01:34:04|1.97711
01:34:04|1.97675
01:34:05|1.97675
01:34:06|1.97675
01:34:07|1.97675
01:34:08|1.97675
01:34:09|1.97695
01:34:10|1.97695
01:34:11|1.97695
01:34:12|1.97695
01:34:13|1.97695
01:34:14|1.97695
01:34:15|1.97695
01:34:16|1.97695
01:34:17|1.97695
01:34:20|1.97695
01:34:21|1.97695
01:34:22|1.97695
01:34:24|1.97695
01:34:25|1.97822
01:34:26|1.97822
01:34:27|1.97822
01:34:27|1.97822
01:34:29|1.97822
01:34:30|1.97822
01:34:30|1.97822
01:34:32|1.978
01:34:33|1.978
01:34:34|1.978
01:34:35|1.978
01:34:36|1.978
01:34:37|1.978
01:34:38|1.978
01:34:39|1.978
01:34:40|1.978
01:34:41|1.978
01:34:42|1.97694
01:34:43|1.97694
01:34:44|1.97694
01:34:45|1.97694
01:34:46|1.97694
01:34:47|1.97694
01:34:48|1.97694
01:34:49|1.97694
01:34:50|1.97666
01:34:51|1.97666
01:34:52|1.97647
01:34:53|1.97647
01:34:54|1.97647
01:34:55|1.97647
01:34:56|1.97647
01:34:57|1.97648
01:34:58|1.97648
01:34:59|1.97648
01:35:00|1.97648
01:35:01|1.97647
01:35:02|1.97647
01:35:03|1.97647
01:35:04|1.97647
01:35:05|1.97647
01:35:06|1.97648
01:35:07|1.97648
01:35:08|1.97649
01:35:09|1.97649
01:35:10|1.97647
01:35:11|1.97647
01:35:12|1.97647
01:35:13|1.97647
01:35:14|1.97647
01:35:15|1.97649
01:35:16|1.97649
01:35:17|1.97649
01:35:18|1.97649
01:35:19|1.9765
01:35:21|1.9765
01:35:23|1.9765
01:35:24|1.9765
01:35:25|1.9765
01:35:25|1.97649
01:35:26|1.97649
01:35:28|1.97649
01:35:29|1.97649
01:35:30|1.97647
01:35:31|1.97647
01:35:33|1.97647
01:35:34|1.97648
01:35:34|1.97648
01:35:36|1.97648
01:35:37|1.97648
01:35:37|1.97339
01:35:38|1.97339
01:35:40|1.97339
01:35:41|1.97339
01:35:41|1.97435
01:35:43|1.97435
01:35:44|1.97435
01:35:44|1.97435
01:35:46|1.97435
01:35:46|1.97435
01:35:47|1.97435
01:35:48|1.97435
01:35:49|1.97435
01:35:50|1.97435
01:35:51|1.97431
01:35:52|1.97431
01:35:53|1.9743
01:35:54|1.97431
01:35:55|1.97339
01:35:56|1.97339
01:35:58|1.97339
01:35:58|1.97339
01:35:59|1.97359
01:36:01|1.97359
01:36:01|1.97359
01:36:02|1.97359
01:36:03|1.97359
01:36:04|1.97379
01:36:05|1.97398
01:36:08|1.97398
01:36:08|1.97398
01:36:09|1.97435
01:36:10|1.97435
01:36:11|1.97435
01:36:12|1.97435
01:36:13|1.97435
01:36:14|1.97435
01:36:15|1.97435
01:36:16|1.97435
01:36:17|1.97535
01:36:18|1.97535
01:36:19|1.97535
01:36:21|1.97535
01:36:23|1.975
01:36:24|1.975
01:36:25|1.97551
01:36:26|1.97551
01:36:27|1.97551
01:36:28|1.97551
01:36:29|1.97551
01:36:30|1.97551
01:36:31|1.97551
01:36:32|1.97551
01:36:34|1.97551
01:36:35|1.97551
01:36:37|1.97551
01:36:38|1.975
01:36:38|1.97646
01:36:40|1.97646
01:36:40|1.97646
01:36:43|1.97646
01:36:43|1.97646
01:36:44|1.97646
01:36:45|1.97646
01:36:46|1.97646
01:36:47|1.97646
01:36:48|1.97646
01:36:49|1.97627
01:36:50|1.97642
01:36:51|1.97642
01:36:52|1.97642
01:36:53|1.97645
01:36:54|1.97645
01:36:55|1.97645
01:36:56|1.97646
01:36:57|1.97646
01:36:58|1.97645
01:37:00|1.97645
01:37:01|1.97645
01:37:02|1.97645
01:37:03|1.97645
01:37:04|1.97645
01:37:05|1.97645
01:37:06|1.97627
01:37:07|1.97627
01:37:08|1.97627
01:37:09|1.97627
01:37:10|1.97627
01:37:11|1.97627
01:37:12|1.97627
01:37:13|1.97644
01:37:14|1.97644
01:37:15|1.97644
01:37:16|1.97644
01:37:17|1.97628
01:37:18|1.97628
01:37:19|1.97628
01:37:20|1.97628
01:37:21|1.97628
01:37:23|1.97735
01:37:24|1.97735
01:37:25|1.97735
01:37:26|1.97735
01:37:27|1.97735
01:37:29|1.97725
01:37:30|1.97725
01:37:31|1.97725
01:37:31|1.97725
01:37:33|1.97748
01:37:33|1.97748
01:37:34|1.97748
01:37:35|1.97748
01:37:36|1.97758
01:37:38|1.97758
01:37:38|1.97758
01:37:40|1.97758
01:37:40|1.97759
01:37:41|1.97759
01:37:43|1.97759
01:37:44|1.97758
01:37:45|1.97758
01:37:46|1.97758
01:37:46|1.97758
01:37:48|1.97758
01:37:48|1.97758
01:37:50|1.97741
01:37:50|1.97741
01:37:51|1.9774
01:37:52|1.9774
01:37:53|1.9774
01:37:54|1.9774
01:37:55|1.9774
01:37:57|1.9774
01:37:57|1.97957
01:37:58|1.97838
01:38:00|1.97838
01:38:00|1.97839
01:38:01|1.97839
01:38:03|1.97839
01:38:04|1.97839
01:38:04|1.97839
01:38:05|1.97839
01:38:06|1.97839
01:38:07|1.97839
01:38:08|1.97839
01:38:09|1.97839
01:38:10|1.97839
01:38:11|1.97838
01:38:12|1.97838
01:38:13|1.97838
01:38:14|1.97838
01:38:15|1.97838
01:38:17|1.97838
01:38:17|1.97838
01:38:19|1.97838
01:38:19|1.97838
01:38:21|1.97839
01:38:21|1.97839
01:38:24|1.97839
01:38:25|1.97839
01:38:26|1.97839
01:38:28|1.97839
01:38:28|1.97839
01:38:30|1.97839
01:38:32|1.97909
01:38:32|1.97909
01:38:34|1.97909
01:38:35|1.97908
01:38:36|1.97908
01:38:37|1.97908
01:38:37|1.97908
01:38:40|1.97909
01:38:41|1.97909
01:38:41|1.97908
01:38:42|1.97908
01:38:43|1.97893
01:38:44|1.97891
01:38:46|1.97891
01:38:47|1.97859
01:38:48|1.97859
01:38:48|1.97859
01:38:50|1.97859
01:38:51|1.97859
01:38:52|1.97665
01:38:53|1.97665
01:38:54|1.97665
01:38:54|1.97665
01:38:55|1.98
01:38:56|1.97965
01:38:57|1.97729
01:38:59|1.97728
01:38:59|1.97728
01:39:01|1.97728
01:39:01|1.97728
01:39:02|1.97728
01:39:03|1.97728
01:39:05|1.97728
01:39:05|1.97974
01:39:06|1.97974
01:39:07|1.97974
01:39:08|1.97974
01:39:10|1.97974
01:39:10|1.97974
01:39:11|1.97993
01:39:12|1.97993
01:39:14|1.97993
01:39:15|1.97992
01:39:15|1.97992
01:39:16|1.97992
01:39:17|1.97992
01:39:19|1.97992
01:39:19|1.97992
01:39:21|1.97992
01:39:22|1.97992
01:39:22|1.98015
01:39:23|1.98015
01:39:24|1.98015
01:39:26|1.98016
01:39:26|1.98016
01:39:27|1.98016
01:39:28|1.98016
01:39:29|1.98016
01:39:30|1.98016
01:39:31|1.98016
01:39:34|1.98016
01:39:34|1.98015
01:39:35|1.98016
01:39:36|1.98016
01:39:38|1.98016
01:39:38|1.98016
01:39:39|1.98016
01:39:40|1.98016
01:39:41|1.98016
01:39:42|1.98016
01:39:43|1.98016
01:39:44|1.98016
01:39:45|1.98016
01:39:47|1.9802
01:39:47|1.98054
01:39:48|1.98054
01:39:49|1.98068
01:39:50|1.98068
01:39:51|1.98068
01:39:52|1.98016
01:39:53|1.98016
01:39:54|1.98016
01:39:55|1.98016
01:39:57|1.98016
01:39:57|1.98016
01:39:58|1.98015
01:40:00|1.98015
01:40:00|1.98015
01:40:01|1.98015
01:40:02|1.98015
01:40:03|1.98015
01:40:04|1.98015
01:40:06|1.98015
01:40:06|1.97879
01:40:07|1.97879
01:40:09|1.97879
01:40:09|1.97879
01:40:10|1.97879
01:40:11|1.97879
01:40:12|1.97879
01:40:13|1.97879
01:40:14|1.97879
01:40:15|1.97879
01:40:17|1.97879
01:40:18|1.98016
01:40:18|1.98016
01:40:20|1.98016
01:40:20|1.98016
01:40:21|1.98016
01:40:22|1.9809
01:40:24|1.9809
01:40:26|1.98081
01:40:27|1.98081
01:40:29|1.98016
01:40:30|1.98016
01:40:32|1.98016
01:40:33|1.97995
01:40:34|1.97995
01:40:36|1.97995
01:40:36|1.97995
01:40:37|1.97995
01:40:38|1.97995
01:40:39|1.97995
01:40:40|1.97995
01:40:42|1.97995
01:40:42|1.97995
01:40:44|1.97839
01:40:45|1.97839
01:40:46|1.97839
01:40:47|1.97831
01:40:48|1.97831
01:40:49|1.97843
01:40:50|1.97843
01:40:51|1.97843
01:40:52|1.97843
01:40:53|1.97843
01:40:54|1.97806
01:40:55|1.97843
01:40:56|1.97843
01:40:57|1.97843
01:40:58|1.97843
01:40:59|1.97843
01:41:00|1.97843
01:41:01|1.97843
01:41:02|1.97843
01:41:03|1.97826
01:41:04|1.97826
01:41:05|1.97826
01:41:06|1.97995
01:41:07|1.97995
01:41:08|1.97995
01:41:09|1.97899
01:41:10|1.97899
01:41:11|1.97899
01:41:12|1.97899
01:41:13|1.97899
01:41:14|1.97869
01:41:15|1.97869
01:41:16|1.97807
01:41:17|1.97807
01:41:18|1.97807
01:41:19|1.97807
01:41:20|1.97807
01:41:21|1.97807
01:41:22|1.97807
01:41:23|1.97807
01:41:24|1.97814
01:41:25|1.97814
01:41:27|1.97807
01:41:29|1.97807
01:41:30|1.97792
01:41:32|1.97792
01:41:33|1.97774
01:41:33|1.97756
01:41:34|1.97755
01:41:36|1.97755
01:41:37|1.977
01:41:38|1.977
01:41:39|1.9772
01:41:40|1.9774
01:41:41|1.977
01:41:42|1.977
01:41:43|1.977
01:41:44|1.977
01:41:45|1.977
01:41:46|1.977
01:41:48|1.97719
01:41:49|1.97719
01:41:50|1.97769
01:41:51|1.97779
01:41:52|1.97779
01:41:53|1.97786
01:41:54|1.97786
01:41:55|1.97786
01:41:56|1.97786
01:41:58|1.97786
01:41:58|1.97786
01:41:59|1.97786
01:42:00|1.97786
01:42:01|1.97786
01:42:02|1.97831
01:42:03|1.97817
01:42:05|1.97817
01:42:06|1.97742
01:42:06|1.97742
01:42:08|1.97742
01:42:08|1.97761
01:42:10|1.97761
01:42:10|1.97761
01:42:11|1.97801
01:42:12|1.97801
01:42:13|1.97801
01:42:14|1.97706
01:42:15|1.97706
01:42:16|1.97908
01:42:17|1.978
01:42:19|1.978
01:42:19|1.978
01:42:20|1.978
01:42:21|1.978
01:42:22|1.978
01:42:23|1.978
01:42:24|1.97752
01:42:25|1.97752
01:42:28|1.97752
01:42:29|1.97733
01:42:30|1.97703
01:42:31|1.97703
01:42:32|1.97703
01:42:33|1.977
01:42:34|1.977
01:42:35|1.977
01:42:36|1.977
01:42:37|1.977
01:42:39|1.97664
01:42:40|1.97664
01:42:41|1.97664
01:42:42|1.9766
01:42:43|1.9766
01:42:44|1.9766
01:42:45|1.9766
01:42:46|1.9766
01:42:47|1.9766
01:42:48|1.97594
01:42:49|1.97586
01:42:50|1.97586
01:42:51|1.97586
01:42:52|1.97586
01:42:53|1.97586
01:42:53|1.97586
01:42:55|1.97662
01:42:55|1.97662
01:42:57|1.97662
01:42:58|1.97648
01:42:58|1.97648
01:42:59|1.97648
01:43:01|1.97648
01:43:02|1.97648
01:43:03|1.97681
01:43:04|1.97681
01:43:04|1.97681
01:43:06|1.97684
01:43:07|1.97684
01:43:08|1.97684
01:43:09|1.97684
01:43:09|1.97684
01:43:12|1.97705
01:43:12|1.97705
01:43:13|1.97705
01:43:15|1.97705
01:43:15|1.97705
01:43:17|1.97705
01:43:17|1.97705
01:43:18|1.97705
01:43:19|1.97705
01:43:20|1.9796
01:43:21|1.9796
01:43:22|1.9796
01:43:23|1.9796
01:43:24|1.9796
01:43:25|1.9796
01:43:26|1.9796
01:43:29|1.9796
01:43:29|1.9796
01:43:31|1.9796
01:43:32|1.97977
01:43:34|1.97977
01:43:35|1.97977
01:43:36|1.97926
01:43:37|1.97926
01:43:38|1.97926
01:43:39|1.97926
01:43:41|1.97926
01:43:42|1.97926
01:43:43|1.97926
01:43:44|1.97926
01:43:45|1.97926
01:43:46|1.97926
01:43:47|1.97926
01:43:48|1.97945
01:43:49|1.97945
01:43:50|1.97945
01:43:50|1.97945
01:43:52|1.97945
01:43:53|1.97945
01:43:54|1.97945
01:43:55|1.97945
01:43:56|1.97945
01:43:57|1.97926
01:43:58|1.97926
01:43:59|1.97926
01:44:00|1.97926
01:44:01|1.97926
01:44:02|1.97926
01:44:02|1.97926
01:44:04|1.97945
01:44:05|1.97945
01:44:06|1.97945
01:44:07|1.97945
01:44:08|1.97945
01:44:09|1.97945
01:44:11|1.97945
01:44:11|1.97965
01:44:12|1.97965
01:44:13|1.97965
01:44:14|1.97965
01:44:15|1.97946
01:44:16|1.97964
01:44:17|1.97964
01:44:18|1.97964
01:44:19|1.97964
01:44:20|1.97965
01:44:22|1.97965
01:44:23|1.97965
01:44:24|1.97965
01:44:25|1.97965
01:44:26|1.97964
01:44:27|1.97964
01:44:28|1.97964
01:44:30|1.97964
01:44:32|1.97964
01:44:34|1.97964
01:44:35|1.97964
01:44:36|1.97964
01:44:37|1.97964
01:44:38|1.97964
01:44:39|1.97964
01:44:40|1.97964
01:44:41|1.97964
01:44:42|1.97964
01:44:43|1.97964
01:44:44|1.97966
01:44:45|1.97966
01:44:46|1.97966
01:44:47|1.97964
01:44:48|1.97964
01:44:49|1.97964
01:44:50|1.97964
01:44:51|1.97964
01:44:52|1.97964
01:44:53|1.97964
01:44:54|1.97964
01:44:55|1.97964
01:44:56|1.97964
01:44:57|1.97966
01:44:58|1.97966
01:44:59|1.97966
01:45:00|1.97966
01:45:01|1.97966
01:45:02|1.97966
01:45:03|1.97966
01:45:04|1.97966
01:45:05|1.97985
01:45:06|1.97985
01:45:07|1.97985
01:45:08|1.97985
01:45:09|1.97976
01:45:10|1.97976
01:45:11|1.97976
01:45:12|1.97976
01:45:13|1.97976
01:45:14|1.97976
01:45:15|1.97976
01:45:16|1.97976
01:45:17|1.97996
01:45:18|1.98014
01:45:19|1.98014
01:45:20|1.98036
01:45:21|1.9801
01:45:22|1.9801
01:45:23|1.9801
01:45:24|1.98063
01:45:25|1.98063
01:45:26|1.98063
01:45:27|1.98042
01:45:28|1.98042
01:45:29|1.98042
01:45:31|1.98005
01:45:33|1.98
01:45:33|1.98
01:45:35|1.98
01:45:36|1.98
01:45:36|1.98016
01:45:38|1.97997
01:45:38|1.97997
01:45:39|1.97997
01:45:41|1.97997
01:45:42|1.97997
01:45:42|1.97997
01:45:44|1.97997
01:45:44|1.97997
01:45:45|1.97977
01:45:47|1.97977
01:45:48|1.97977
01:45:48|1.97977
01:45:49|1.97977
01:45:51|1.97977
01:45:52|1.97977
01:45:52|1.97946
01:45:54|1.97946
01:45:54|1.97946
01:45:55|1.97948
01:45:57|1.97948
01:45:57|1.97948
01:45:58|1.97948
01:46:01|1.98019
01:46:01|1.98019
01:46:02|1.98019
01:46:03|1.98019
01:46:04|1.98019
01:46:05|1.98019
01:46:06|1.98019
01:46:07|1.98019
01:46:08|1.97964
01:46:09|1.97964
01:46:10|1.97964
01:46:11|1.97964
01:46:12|1.97964
01:46:13|1.97964
01:46:14|1.97964
01:46:15|1.97964
01:46:16|1.97964
01:46:18|1.97964
01:46:18|1.97964
01:46:19|1.97964
01:46:20|1.97964
01:46:21|1.97964
01:46:22|1.97964
01:46:23|1.97964
01:46:24|1.97964
01:46:25|1.97964
01:46:26|1.97998
01:46:27|1.97998
01:46:28|1.97998
01:46:29|1.97964
01:46:31|1.97964
01:46:32|1.97964
01:46:34|1.97965
01:46:35|1.97984
01:46:35|1.97984
01:46:37|1.97984
01:46:38|1.97984
01:46:39|1.97984
01:46:40|1.98019
01:46:41|1.97999
01:46:42|1.98019
01:46:43|1.98019
01:46:44|1.98018
01:46:45|1.98018
01:46:46|1.98018
01:46:47|1.98018
01:46:48|1.98018
01:46:49|1.98018
01:46:50|1.98018
01:46:51|1.98019
01:46:52|1.98019
01:46:53|1.98067
01:46:54|1.98077
01:46:55|1.98077
01:46:57|1.98077
01:46:57|1.98078
01:46:58|1.98078
01:47:00|1.98078
01:47:01|1.98077
01:47:01|1.98077
01:47:02|1.98077
01:47:03|1.98077
01:47:04|1.98077
01:47:05|1.98077
01:47:06|1.98019
01:47:07|1.98019
01:47:08|1.98003
01:47:09|1.98003
01:47:10|1.98003
01:47:11|1.97984
01:47:12|1.97984
01:47:13|1.98003
01:47:14|1.98003
01:47:15|1.98019
01:47:16|1.98019
01:47:17|1.98019
01:47:18|1.98019
01:47:20|1.9802
01:47:20|1.98048
01:47:21|1.9803
01:47:22|1.9803
01:47:23|1.9803
01:47:24|1.98028
01:47:26|1.98028
01:47:26|1.98048
01:47:28|1.98029
01:47:29|1.98027
01:47:30|1.98027
01:47:31|1.98027
01:47:32|1.98027
01:47:33|1.98027
01:47:34|1.98027
01:47:36|1.98027
01:47:37|1.98008
01:47:38|1.98008
01:47:39|1.98008
01:47:40|1.98008
01:47:41|1.97984
01:47:42|1.97984
01:47:43|1.97984
01:47:44|1.97984
01:47:45|1.97984
01:47:46|1.97984
01:47:47|1.97984
01:47:48|1.97964
01:47:49|1.97964
01:47:50|1.97964
01:47:51|1.97964
01:47:52|1.97964
01:47:53|1.97883
01:47:54|1.97806
01:47:55|1.97833
01:47:56|1.97833
01:47:57|1.97833
01:47:58|1.97833
01:47:59|1.97833
01:48:00|1.97833
01:48:01|1.97833
01:48:02|1.97833
01:48:03|1.97833
01:48:04|1.97833
01:48:05|1.97833
01:48:06|1.97865
01:48:07|1.97865
01:48:08|1.97882
01:48:09|1.97864
01:48:10|1.97865
01:48:11|1.97865
01:48:12|1.97865
01:48:13|1.97865
01:48:14|1.97865
01:48:15|1.97809
01:48:16|1.9782
01:48:17|1.9782
01:48:18|1.9782
01:48:19|1.97864
01:48:20|1.97864
01:48:21|1.97865
01:48:22|1.97865
01:48:23|1.97865
01:48:24|1.97864
01:48:25|1.97864
01:48:26|1.97845
01:48:27|1.97845
01:48:28|1.97845
01:48:29|1.97845
01:48:30|1.97845
01:48:31|1.97845
01:48:32|1.97863
01:48:34|1.97863
01:48:36|1.97863
01:48:36|1.97863
01:48:38|1.97863
01:48:39|1.97863
01:48:40|1.97845
01:48:41|1.97845
01:48:42|1.97845
01:48:43|1.97844
01:48:43|1.97844
01:48:45|1.97844
01:48:46|1.97844
01:48:47|1.97824
01:48:48|1.97821
01:48:49|1.97821
01:48:50|1.97821
01:48:51|1.97821
01:48:52|1.97821
01:48:53|1.97821
01:48:54|1.97821
01:48:55|1.97821
01:48:56|1.97821
01:48:57|1.97821
01:48:58|1.97821
01:48:59|1.97821
01:49:00|1.97821
01:49:01|1.97821
01:49:02|1.97821
01:49:03|1.9782
01:49:04|1.9782
01:49:05|1.9782
01:49:06|1.9782
01:49:07|1.9782
01:49:08|1.9782
01:49:09|1.9782
01:49:10|1.97809
01:49:11|1.97681
01:49:12|1.97681
01:49:13|1.97681
01:49:14|1.97681
01:49:15|1.97681
01:49:16|1.97651
01:49:17|1.97651
01:49:17|1.97651
01:49:19|1.97651
01:49:20|1.97651
01:49:20|1.9771
01:49:22|1.97709
01:49:24|1.97709
01:49:25|1.97709
01:49:25|1.97709
01:49:26|1.97709
01:49:27|1.97709
01:49:29|1.97709
01:49:31|1.97709
01:49:31|1.97709
01:49:32|1.97709
01:49:34|1.97781
01:49:36|1.97774
01:49:37|1.97883
01:49:38|1.97774
01:49:39|1.97774
01:49:41|1.97774
01:49:42|1.9774
01:49:43|1.9774
01:49:43|1.97883
01:49:45|1.97883
01:49:45|1.97883
01:49:47|1.97883
01:49:48|1.97883
01:49:49|1.97882
01:49:50|1.97882
01:49:51|1.97882
01:49:52|1.97874
01:49:53|1.97874
01:49:54|1.97874
01:49:55|1.97874
01:49:56|1.97874
01:49:57|1.97874
01:49:58|1.97874
01:49:58|1.97874
01:50:00|1.97881
01:50:01|1.97881
01:50:02|1.97881
01:50:03|1.97882
01:50:04|1.97883
01:50:05|1.97883
01:50:06|1.97882
01:50:07|1.97854
01:50:08|1.97854
01:50:09|1.97854
01:50:10|1.97854
01:50:11|1.97877
01:50:12|1.97877
01:50:13|1.97877
01:50:14|1.97877
01:50:15|1.97877
01:50:16|1.97877
01:50:17|1.97859
01:50:18|1.97859
01:50:19|1.97859
01:50:20|1.97859
01:50:21|1.97859
01:50:22|1.97841
01:50:23|1.97841
01:50:24|1.97841
01:50:25|1.97841
01:50:26|1.97841
01:50:27|1.97841
01:50:28|1.97841
01:50:29|1.97815
01:50:30|1.97814
01:50:32|1.97814
01:50:32|1.97815
01:50:33|1.97815
01:50:36|1.97795
01:50:37|1.97795
01:50:39|1.97795
01:50:40|1.97777
01:50:40|1.978
01:50:43|1.978
01:50:44|1.97823
01:50:45|1.97823
01:50:46|1.97823
01:50:47|1.97823
01:50:48|1.97823
01:50:49|1.97876
01:50:50|1.97876
01:50:51|1.97876
01:50:52|1.97876
01:50:53|1.97876
01:50:54|1.97876
01:50:55|1.97876
01:50:56|1.97857
01:50:58|1.97857
01:50:58|1.97857
01:50:59|1.97857
01:51:00|1.97857
01:51:01|1.97857
01:51:02|1.97857
01:51:03|1.97857
01:51:04|1.97857
01:51:05|1.97857
01:51:06|1.97857
01:51:07|1.97857
01:51:08|1.97857
01:51:09|1.97857
01:51:10|1.97857
01:51:11|1.97857
01:51:12|1.97878
01:51:13|1.97878
01:51:14|1.97878
01:51:15|1.97878
01:51:16|1.97878
01:51:17|1.97879
01:51:18|1.97879
01:51:19|1.97879
01:51:20|1.97879
01:51:21|1.97879
01:51:22|1.97879
01:51:23|1.97879
01:51:24|1.97879
01:51:25|1.97879
01:51:26|1.97879
01:51:27|1.97882
01:51:28|1.97882
01:51:29|1.97882
01:51:30|1.97882
01:51:31|1.97882
01:51:32|1.97882
01:51:33|1.97882
01:51:34|1.97882
01:51:36|1.97882
01:51:37|1.97882
01:51:38|1.97882
01:51:40|1.97883
01:51:41|1.97883
01:51:42|1.97884
01:51:43|1.97884
01:51:45|1.97916
01:51:47|1.97916
01:51:48|1.97895
01:51:48|1.97895
01:51:49|1.97913
01:51:50|1.97913
01:51:51|1.97965
01:51:52|1.97964
01:51:53|1.97964
01:51:54|1.97964
01:51:55|1.97934
01:51:56|1.97934
01:51:57|1.97934
01:51:59|1.97933
01:52:00|1.97933
01:52:00|1.97933
01:52:01|1.97913
01:52:03|1.97913
01:52:03|1.97913
01:52:05|1.97934
01:52:06|1.97944
01:52:07|1.97876
01:52:08|1.97876
01:52:09|1.97876
01:52:10|1.97876
01:52:12|1.97876
01:52:13|1.97876
01:52:13|1.97876
01:52:15|1.97876
01:52:16|1.97876
01:52:17|1.97876
01:52:18|1.97876
01:52:18|1.97876
01:52:19|1.97737
01:52:21|1.97777
01:52:22|1.97777
01:52:23|1.97777
01:52:24|1.97806
01:52:24|1.97806
01:52:26|1.97806
01:52:26|1.97806
01:52:28|1.97806
01:52:29|1.97875
01:52:30|1.97875
01:52:31|1.97875
01:52:32|1.97856
01:52:32|1.97856
01:52:34|1.97856
01:52:35|1.97856
01:52:35|1.97875
01:52:38|1.97875
01:52:40|1.97875
01:52:41|1.97875
01:52:43|1.97875
01:52:43|1.97875
01:52:44|1.97875
01:52:45|1.9765
01:52:46|1.9765
01:52:47|1.9765
01:52:48|1.9765
01:52:49|1.9765
01:52:50|1.9765
01:52:51|1.9765
01:52:52|1.9765
01:52:53|1.9765
01:52:54|1.9765
01:52:55|1.97681
01:52:56|1.97681
01:52:57|1.97681
01:52:58|1.97681
01:52:59|1.97681
01:53:00|1.97681
01:53:01|1.97681
01:53:03|1.97681
01:53:03|1.97681
01:53:04|1.97681
01:53:05|1.97681
01:53:07|1.97681
01:53:07|1.97681
01:53:08|1.97681
01:53:09|1.97681
01:53:10|1.97681
01:53:11|1.97681
01:53:12|1.97681
01:53:13|1.97681
01:53:14|1.97681
01:53:16|1.97681
01:53:16|1.97681
01:53:17|1.97681
01:53:18|1.97762
01:53:19|1.97762
01:53:20|1.97762
01:53:21|1.97762
01:53:22|1.97762
01:53:23|1.97762
01:53:24|1.97762
01:53:25|1.97728
01:53:26|1.97728
01:53:27|1.9798
01:53:28|1.9798
01:53:29|1.9798
01:53:30|1.9798
01:53:31|1.9798
01:53:32|1.9798
01:53:33|1.9798
01:53:34|1.9798
01:53:35|1.9798
01:53:36|1.9798
01:53:38|1.97822
01:53:40|1.97822
01:53:42|1.97839
01:53:42|1.97839
01:53:44|1.97839
01:53:45|1.97839
01:53:46|1.97839
01:53:47|1.97839
01:53:48|1.97839
01:53:50|1.9784
01:53:52|1.9784
01:53:52|1.97841
01:53:53|1.97841
01:53:56|1.97841
01:53:56|1.97955
01:53:57|1.97955
01:53:58|1.97915
01:53:59|1.97915
01:54:00|1.97805
01:54:01|1.97805
01:54:02|1.97773
01:54:03|1.97754
01:54:04|1.97754
01:54:05|1.97793
01:54:06|1.97793
01:54:07|1.97793
01:54:08|1.97793
01:54:09|1.97793
01:54:10|1.97793
01:54:11|1.97793
01:54:12|1.97793
01:54:13|1.97793
01:54:14|1.97793
01:54:15|1.97793
01:54:16|1.97793
01:54:17|1.97793
01:54:18|1.97793
01:54:19|1.97793
01:54:20|1.97793
01:54:21|1.97793
01:54:22|1.97775
01:54:23|1.97775
01:54:24|1.97775
01:54:25|1.97775
01:54:27|1.97792
01:54:27|1.97792
01:54:28|1.97792
01:54:29|1.97792
01:54:30|1.97792
01:54:31|1.97792
01:54:32|1.97792
01:54:33|1.97793
01:54:34|1.97793
01:54:35|1.97793
01:54:36|1.97793
01:54:37|1.97793
01:54:38|1.97863
01:54:39|1.97863
01:54:41|1.97887
01:54:43|1.97887
01:54:43|1.97887
01:54:45|1.97845
01:54:47|1.97845
01:54:49|1.97845
01:54:49|1.97845
01:54:50|1.97884
01:54:52|1.97908
01:54:53|1.97908
01:54:54|1.97908
01:54:55|1.97908
01:54:56|1.97908
01:54:57|1.97908
01:54:58|1.97908
01:54:59|1.97908
01:55:00|1.97884
01:55:01|1.97884
01:55:02|1.97884
01:55:03|1.97884
01:55:04|1.97884
01:55:05|1.97884
01:55:06|1.97845
01:55:07|1.97846
01:55:08|1.97846
01:55:09|1.97846
01:55:10|1.97846
01:55:11|1.97846
01:55:12|1.97845
01:55:13|1.97845
01:55:14|1.97845
01:55:15|1.97845
01:55:16|1.97845
01:55:17|1.97845
01:55:18|1.97845
01:55:19|1.97846
01:55:20|1.97846
01:55:21|1.97846
01:55:22|1.97845
01:55:23|1.97845
01:55:24|1.97845
01:55:25|1.97845
01:55:26|1.97845
01:55:27|1.97845
01:55:28|1.97844
01:55:29|1.97844
01:55:30|1.97844
01:55:31|1.97844
01:55:32|1.97804
01:55:33|1.97631
01:55:34|1.97631
01:55:35|1.97707
01:55:36|1.97707
01:55:37|1.97707
01:55:38|1.97707
01:55:40|1.97707
01:55:40|1.97707
01:55:43|1.97707
01:55:44|1.97707
01:55:46|1.97707
01:55:47|1.97702
01:55:48|1.97702
01:55:49|1.97702
01:55:50|1.97702
01:55:51|1.97702
01:55:52|1.97702
01:55:53|1.97706
01:55:54|1.97709
01:55:55|1.97709
01:55:56|1.97726
01:55:57|1.97726
01:55:58|1.97726
01:55:59|1.97726
01:56:00|1.97726
01:56:01|1.97726
01:56:02|1.97726
01:56:03|1.97726
01:56:04|1.97726
01:56:05|1.97726
01:56:06|1.97726
01:56:07|1.97726
01:56:08|1.97726
01:56:09|1.97726
01:56:10|1.97726
01:56:11|1.97726
01:56:12|1.97845
01:56:13|1.97845
01:56:14|1.97845
01:56:15|1.97845
01:56:16|1.97975
01:56:17|1.97984
01:56:18|1.97984
01:56:19|1.97984
01:56:20|1.97984
01:56:21|1.97984
01:56:23|1.97941
01:56:23|1.97941
01:56:25|1.97898
01:56:26|1.97898
01:56:27|1.97898
01:56:28|1.97898
01:56:29|1.97905
01:56:29|1.97905
01:56:31|1.97905
01:56:32|1.97944
01:56:32|1.97943
01:56:34|1.97952
01:56:34|1.97952
01:56:36|1.97952
01:56:37|1.97952
01:56:38|1.97952
01:56:39|1.97952
01:56:39|1.97952
01:56:42|1.97952
01:56:43|1.97847
01:56:45|1.97847
01:56:45|1.97851
01:56:47|1.97851
01:56:49|1.97896
01:56:50|1.97896
01:56:51|1.97896
01:56:52|1.97875
01:56:53|1.97875
01:56:54|1.97875
01:56:55|1.97875
01:56:55|1.97875
01:56:57|1.97983
01:56:57|1.97983
01:56:59|1.97983
01:57:00|1.97983
01:57:01|1.97983
01:57:02|1.97983
01:57:03|1.97983
01:57:04|1.97983
01:57:05|1.97965
01:57:06|1.97965
01:57:07|1.97978
01:57:08|1.97983
01:57:09|1.97983
01:57:09|1.97983
01:57:12|1.97983
01:57:12|1.97983
01:57:14|1.97983
01:57:15|1.97983
01:57:15|1.97983
01:57:16|1.97983
01:57:18|1.97983
01:57:19|1.97983
01:57:19|1.97983
01:57:21|1.97983
01:57:22|1.97983
01:57:23|1.97983
01:57:23|1.97945
01:57:25|1.97945
01:57:26|1.97945
01:57:26|1.97847
01:57:28|1.97847
01:57:29|1.97847
01:57:30|1.97847
01:57:30|1.97847
01:57:31|1.97847
01:57:32|1.97847
01:57:33|1.97847
01:57:34|1.97847
01:57:36|1.97815
01:57:37|1.97815
01:57:37|1.97815
01:57:38|1.97815
01:57:39|1.97815
01:57:42|1.97815
01:57:43|1.98
01:57:44|1.98
01:57:45|1.98
01:57:47|1.98
01:57:48|1.97925
01:57:49|1.97925
01:57:50|1.97925
01:57:51|1.97925
01:57:52|1.97925
01:57:54|1.97925
01:57:55|1.97925
01:57:57|1.97925
01:57:57|1.97925
01:57:59|1.98011
01:57:59|1.98027
01:58:00|1.98027
01:58:01|1.98027
01:58:02|1.98027
01:58:03|1.98027
01:58:05|1.98027
01:58:05|1.98027
01:58:06|1.98027
01:58:07|1.98027
01:58:08|1.98027
01:58:10|1.98027
01:58:10|1.98027
01:58:11|1.98027
01:58:12|1.98008
01:58:13|1.98008
01:58:14|1.98008
01:58:15|1.98008
01:58:16|1.98008
01:58:17|1.98008
01:58:18|1.98026
01:58:19|1.98026
01:58:20|1.98026
01:58:21|1.98
01:58:22|1.98
01:58:23|1.98
01:58:24|1.98
01:58:25|1.97937
01:58:26|1.97937
01:58:27|1.97937
01:58:28|1.97906
01:58:29|1.97906
01:58:30|1.97906
01:58:31|1.97906
01:58:32|1.97906
01:58:33|1.97906
01:58:34|1.97906
01:58:35|1.97906
01:58:37|1.97906
01:58:37|1.97906
01:58:38|1.97906
01:58:39|1.97905
01:58:40|1.97905
01:58:41|1.97905
01:58:43|1.97906
01:58:45|1.97905
01:58:47|1.97905
01:58:48|1.97905
01:58:49|1.97904
01:58:50|1.97904
01:58:51|1.97904
01:58:51|1.97904
01:58:54|1.97904
01:58:54|1.97904
01:58:56|1.97904
01:58:56|1.97904
01:58:57|1.97904
01:58:58|1.97904
01:58:59|1.97906
01:59:00|1.97906
01:59:02|1.97906
01:59:03|1.97906
01:59:04|1.9799
01:59:05|1.9799
01:59:06|1.9799
01:59:07|1.9799
01:59:08|1.9799
01:59:09|1.9799
01:59:10|1.9799
01:59:12|1.9799
01:59:13|1.9799
01:59:14|1.98008
01:59:15|1.98008
01:59:16|1.98008
01:59:17|1.9799
01:59:18|1.9799
01:59:19|1.9799
01:59:20|1.97989
01:59:21|1.97989
01:59:22|1.97989
01:59:24|1.9797
01:59:25|1.9797
01:59:26|1.9797
01:59:27|1.97988
01:59:28|1.97988
01:59:29|1.97988
01:59:30|1.97988
01:59:31|1.97988
01:59:32|1.97988
01:59:33|1.97988
01:59:34|1.97988
01:59:35|1.97988
01:59:36|1.97988
01:59:37|1.97988
01:59:38|1.97988
01:59:39|1.97988
01:59:40|1.97988
01:59:41|1.97988
01:59:42|1.97988
01:59:43|1.97988
01:59:45|1.97988
01:59:45|1.97951
01:59:48|1.97969
01:59:49|1.97969
01:59:50|1.97879
01:59:51|1.97879
01:59:52|1.97879
01:59:53|1.97879
01:59:54|1.97978
01:59:55|1.97978
01:59:56|1.97978
01:59:57|1.97879
01:59:58|1.97879
01:59:59|1.97879
02:00:00|1.97879
02:00:01|1.97879
02:00:02|1.97879
02:00:04|1.97879
02:00:05|1.97988
02:00:06|1.97988
02:00:08|1.97988
02:00:08|1.97988
02:00:10|1.97988
02:00:10|1.97988
02:00:13|1.97988
02:00:14|1.98008
02:00:14|1.98008
02:00:15|1.98008
02:00:16|1.98008
02:00:17|1.98008
02:00:18|1.98008
02:00:19|1.98008
02:00:20|1.98008
02:00:21|1.98008
02:00:22|1.98008
02:00:23|1.9799
02:00:24|1.98009
02:00:25|1.98009
02:00:26|1.98009
02:00:27|1.98027
02:00:28|1.98027
02:00:29|1.98048
02:00:30|1.98048
02:00:31|1.98039
02:00:32|1.98039
02:00:33|1.98046
02:00:34|1.98046
02:00:35|1.98046
02:00:36|1.98046
02:00:37|1.98046
02:00:38|1.98048
02:00:39|1.98048
02:00:40|1.98048
02:00:41|1.98049
02:00:42|1.98076
02:00:43|1.98076
02:00:45|1.98076
02:00:46|1.98076
02:00:47|1.98076
02:00:48|1.98076
02:00:49|1.98076
02:00:50|1.98076
02:00:51|1.98058
02:00:52|1.98058
02:00:54|1.98058
02:00:55|1.98058
02:00:56|1.98059
02:00:57|1.98059
02:00:58|1.98076
02:00:58|1.98076
02:01:00|1.98076
02:01:01|1.98076
02:01:02|1.98076
02:01:03|1.98076
02:01:04|1.98077
02:01:05|1.98077
02:01:06|1.98076
02:01:07|1.98076
02:01:08|1.98076
02:01:09|1.98076
02:01:10|1.9809
02:01:11|1.9809
02:01:12|1.9809
02:01:13|1.9809
02:01:14|1.9809
02:01:15|1.9809
02:01:16|1.9809
02:01:17|1.9807
02:01:18|1.9807
02:01:19|1.9807
02:01:20|1.9807
02:01:21|1.9807
02:01:22|1.9807
02:01:23|1.9807
02:01:24|1.9807
02:01:25|1.9807
02:01:26|1.9807
02:01:27|1.9807
02:01:28|1.9807
02:01:29|1.9807
02:01:30|1.9807
02:01:31|1.9807
02:01:33|1.9807
02:01:34|1.9807
02:01:35|1.9807
02:01:35|1.9807
02:01:37|1.98089
02:01:37|1.98089
02:01:39|1.98089
02:01:39|1.98071
02:01:41|1.98058
02:01:41|1.9799
02:01:42|1.97978
02:01:44|1.97978
02:01:44|1.97978
02:01:47|1.97978
02:01:47|1.97978
02:01:48|1.97978
02:01:50|1.97978
02:01:51|1.97978
02:01:51|1.97857
02:01:52|1.97857
02:01:55|1.97857
02:01:55|1.97857
02:01:56|1.97857
02:01:57|1.97857
02:01:58|1.97857
02:01:59|1.97857
02:02:00|1.97857
02:02:01|1.97857
02:02:03|1.97857
02:02:03|1.97857
02:02:04|1.97857
02:02:06|1.97876
02:02:07|1.97896
02:02:08|1.97859
02:02:09|1.97859
02:02:10|1.97859
02:02:11|1.97959
02:02:12|1.97959
02:02:13|1.97955
02:02:14|1.97955
02:02:15|1.97955
02:02:16|1.97972
02:02:17|1.97972
02:02:18|1.97972
02:02:19|1.97972
02:02:20|1.97972
02:02:21|1.97972
02:02:22|1.97972
02:02:23|1.9799
02:02:25|1.9799
02:02:26|1.97991
02:02:26|1.97991
02:02:28|1.97991
02:02:28|1.97991
02:02:29|1.97991
02:02:31|1.98021
02:02:31|1.98017
02:02:33|1.98017
02:02:34|1.9803
02:02:35|1.9803
02:02:35|1.9803
02:02:37|1.9803
02:02:38|1.9803
02:02:38|1.97971
02:02:40|1.97971
02:02:40|1.97971
02:02:41|1.97971
02:02:44|1.97906
02:02:44|1.97906
02:02:45|1.97906
02:02:47|1.97906
02:02:48|1.97906
02:02:49|1.97906
02:02:50|1.97906
02:02:51|1.97858
02:02:53|1.97858
02:02:54|1.97847
02:02:55|1.97847
02:02:56|1.97847
02:02:58|1.98008
02:02:58|1.98008
02:03:00|1.98008
02:03:00|1.98008
02:03:01|1.98008
02:03:02|1.98008
02:03:03|1.98008
02:03:05|1.98008
02:03:06|1.98008
02:03:07|1.97975
02:03:07|1.97975
02:03:08|1.97975
02:03:09|1.97975
02:03:11|1.97975
02:03:11|1.98067
02:03:12|1.98067
02:03:14|1.98067
02:03:15|1.97858
02:03:16|1.97858
02:03:16|1.97858
02:03:17|1.97858
02:03:20|1.97831
02:03:20|1.97829
02:03:21|1.97829
02:03:22|1.97804
02:03:23|1.97775
02:03:24|1.97775
02:03:25|1.97729
02:03:26|1.97729
02:03:27|1.97729
02:03:28|1.97729
02:03:29|1.97729
02:03:31|1.97729
02:03:31|1.97729
02:03:32|1.97774
02:03:33|1.97774
02:03:34|1.97775
02:03:35|1.97775
02:03:36|1.97775
02:03:37|1.97775
02:03:38|1.97755
02:03:39|1.97755
02:03:40|1.97755
02:03:41|1.97729
02:03:42|1.97729
02:03:43|1.97729
02:03:44|1.97729
02:03:45|1.97664
02:03:46|1.97664
02:03:48|1.97775
02:03:50|1.97748
02:03:51|1.97748
02:03:52|1.97748
02:03:53|1.97748
02:03:54|1.97748
02:03:55|1.97699
02:03:56|1.97699
02:03:56|1.97699
02:03:59|1.97582
02:04:00|1.97573
02:04:00|1.97573
02:04:02|1.97582
02:04:03|1.97582
02:04:03|1.97582
02:04:05|1.97582
02:04:06|1.97582
02:04:07|1.97582
02:04:07|1.97582
02:04:08|1.97582
02:04:10|1.97582
02:04:10|1.97582
02:04:12|1.97707
02:04:13|1.97707
02:04:14|1.975
02:04:15|1.975
02:04:15|1.975
02:04:17|1.975
02:04:18|1.975
02:04:19|1.975
02:04:20|1.975
02:04:21|1.975
02:04:21|1.9761
02:04:23|1.9761
02:04:24|1.9761
02:04:25|1.9761
02:04:26|1.97773
02:04:27|1.97773
02:04:28|1.97773
02:04:29|1.97773
02:04:30|1.97773
02:04:31|1.97773
02:04:31|1.97741
02:04:32|1.97755
02:04:34|1.97755
02:04:35|1.97755
02:04:36|1.97755
02:04:37|1.97754
02:04:38|1.97754
02:04:39|1.97754
02:04:40|1.97754
02:04:41|1.97754
02:04:42|1.97754
02:04:43|1.97754
02:04:43|1.97754
02:04:45|1.97754
02:04:46|1.97754
02:04:47|1.97754
02:04:48|1.97754
02:04:50|1.97737
02:04:52|1.97737
02:04:53|1.97737
02:04:54|1.97633
02:04:56|1.97633
02:04:56|1.97564
02:04:58|1.97564
02:04:59|1.97564
02:05:01|1.97564
02:05:02|1.97564
02:05:04|1.97564
02:05:04|1.97564
02:05:05|1.97564
02:05:06|1.97564
02:05:07|1.97564
02:05:09|1.97564
02:05:09|1.97564
02:05:10|1.97626
02:05:11|1.97626
02:05:12|1.97626
02:05:13|1.97626
02:05:14|1.97626
02:05:15|1.97626
02:05:16|1.97626
02:05:17|1.97633
02:05:18|1.97612
02:05:19|1.97612
02:05:20|1.97612
02:05:21|1.97612
02:05:22|1.97557
02:05:23|1.97557
02:05:25|1.97557
02:05:25|1.97557
02:05:26|1.97557
02:05:27|1.97557
02:05:28|1.97672
02:05:29|1.97499
02:05:30|1.97499
02:05:31|1.97429
02:05:33|1.97499
02:05:34|1.97474
02:05:35|1.97492
02:05:36|1.9756
02:05:37|1.97429
02:05:38|1.97429
02:05:39|1.97429
02:05:40|1.97429
02:05:41|1.97429
02:05:42|1.97429
02:05:43|1.97429
02:05:44|1.97429
02:05:45|1.97429
02:05:46|1.97524
02:05:47|1.97578
02:05:48|1.97647
02:05:49|1.97647
02:05:50|1.97647
02:05:52|1.97647
02:05:53|1.97647
02:05:54|1.97647
02:05:56|1.97651
02:05:56|1.97651
02:05:58|1.97651
02:06:00|1.97747
02:06:00|1.97747
02:06:01|1.97747
02:06:02|1.97747
02:06:04|1.97747
02:06:04|1.97747
02:06:05|1.97712
02:06:07|1.97712
02:06:08|1.97712
02:06:08|1.97339
02:06:09|1.97339
02:06:10|1.97339
02:06:11|1.97339
02:06:12|1.97411
02:06:13|1.97411
02:06:14|1.97411
02:06:15|1.97411
02:06:16|1.97411
02:06:17|1.97411
02:06:19|1.97411
02:06:19|1.97339
02:06:20|1.97339
02:06:21|1.97339
02:06:22|1.97339
02:06:23|1.97339
02:06:24|1.97418
02:06:25|1.97418
02:06:27|1.97418
02:06:27|1.97418
02:06:28|1.97401
02:06:29|1.97401
02:06:30|1.97401
02:06:31|1.97401
02:06:32|1.97385
02:06:33|1.97585
02:06:35|1.97585
02:06:35|1.974
02:06:36|1.97563
02:06:37|1.97401
02:06:38|1.97401
02:06:39|1.97401
02:06:41|1.97401
02:06:41|1.97401
02:06:42|1.97545
02:06:43|1.97545
02:06:45|1.97545
02:06:46|1.97545
02:06:46|1.97634
02:06:47|1.97635
02:06:48|1.97687
02:06:49|1.97689
02:06:52|1.97689
02:06:53|1.97689
02:06:54|1.97689
02:06:56|1.97689
02:06:57|1.97689
02:06:58|1.97689
02:06:59|1.97689
02:07:00|1.97689
02:07:01|1.97689
02:07:02|1.97689
02:07:03|1.97689
02:07:04|1.97689
02:07:05|1.97689
02:07:06|1.97689
02:07:07|1.97689
02:07:08|1.97689
02:07:09|1.97689
02:07:10|1.97689
02:07:11|1.97662
02:07:12|1.97723
02:07:13|1.97723
02:07:14|1.97713
02:07:15|1.97715
02:07:16|1.97715
02:07:17|1.97715
02:07:18|1.97715
02:07:19|1.97715
02:07:20|1.97715
02:07:21|1.97715
02:07:22|1.97715
02:07:23|1.97715
02:07:24|1.97715
02:07:25|1.97715
02:07:26|1.9767
02:07:27|1.9767
02:07:28|1.9767
02:07:29|1.9767
02:07:30|1.9767
02:07:31|1.9767
02:07:32|1.97651
02:07:33|1.97651
02:07:34|1.97651
02:07:35|1.97651
02:07:37|1.97651
02:07:38|1.97651
02:07:39|1.97651
02:07:40|1.97651
02:07:41|1.97651
02:07:42|1.97651
02:07:42|1.97651
02:07:44|1.97651
02:07:44|1.97651
02:07:46|1.97651
02:07:47|1.97651
02:07:48|1.97651
02:07:49|1.97651
02:07:50|1.974
02:07:51|1.974
02:07:52|1.974
02:07:54|1.97434
02:07:55|1.97434
02:07:57|1.97434
02:07:57|1.97474
02:07:58|1.97474
02:07:59|1.97474
02:08:00|1.97474
02:08:01|1.97474
02:08:02|1.97474
02:08:03|1.97474
02:08:04|1.97474
02:08:05|1.97565
02:08:07|1.97565
02:08:07|1.97565
02:08:08|1.97569
02:08:10|1.97569
02:08:10|1.97569
02:08:11|1.97569
02:08:12|1.97569
02:08:14|1.97569
02:08:15|1.97569
02:08:15|1.97569
02:08:17|1.97569
02:08:17|1.97569
02:08:19|1.97569
02:08:20|1.97569
02:08:21|1.97569
02:08:22|1.97569
02:08:23|1.97569
02:08:24|1.97569
02:08:24|1.97569
02:08:25|1.97569
02:08:26|1.97569
02:08:27|1.97569
02:08:28|1.97569
02:08:30|1.97569
02:08:30|1.97569
02:08:31|1.97569
02:08:33|1.97569
02:08:33|1.97569
02:08:35|1.97569
02:08:36|1.97569
02:08:36|1.97569
02:08:37|1.97569
02:08:39|1.97569
02:08:39|1.97569
02:08:40|1.97569
02:08:41|1.97569
02:08:43|1.97569
02:08:44|1.97569
02:08:45|1.97569
02:08:46|1.97569
02:08:47|1.97569
02:08:48|1.9757
02:08:49|1.9757
02:08:51|1.9757
02:08:52|1.97571
02:08:54|1.97571
02:08:55|1.97571
02:08:56|1.97571
02:08:57|1.97571
02:08:58|1.97571
02:08:58|1.97571
02:09:00|1.97571
02:09:01|1.97571
02:09:02|1.97571
02:09:02|1.97571
02:09:04|1.97571
02:09:05|1.97571
02:09:06|1.97571
02:09:07|1.97608
02:09:08|1.97608
02:09:09|1.97608
02:09:10|1.97608
02:09:11|1.97608
02:09:12|1.97675
02:09:13|1.97675
02:09:14|1.97675
02:09:15|1.97675
02:09:15|1.97675
02:09:17|1.97675
02:09:17|1.97675
02:09:19|1.97675
02:09:20|1.97675
02:09:21|1.97675
02:09:22|1.97675
02:09:23|1.97675
02:09:24|1.97714
02:09:25|1.97714
02:09:26|1.97714
02:09:27|1.97714
02:09:28|1.97715
02:09:29|1.97715
02:09:30|1.97715
02:09:31|1.97716
02:09:33|1.97716
02:09:34|1.97716
02:09:35|1.97716
02:09:35|1.97716
02:09:37|1.97716
02:09:38|1.97747
02:09:39|1.97747
02:09:40|1.97747
02:09:40|1.97752
02:09:42|1.97752
02:09:43|1.97752
02:09:44|1.97752
02:09:45|1.97752
02:09:46|1.97752
02:09:47|1.97752
02:09:48|1.97751
02:09:49|1.97751
02:09:50|1.97751
02:09:51|1.97751
02:09:52|1.97751
02:09:52|1.97751
02:09:55|1.97751
02:09:57|1.978
02:09:57|1.978
02:09:59|1.978
02:10:00|1.9776
02:10:01|1.9776
02:10:02|1.9776
02:10:03|1.9757
02:10:05|1.9757
02:10:05|1.97759
02:10:08|1.97759
02:10:08|1.97573
02:10:10|1.97573
02:10:11|1.97573
02:10:11|1.97573
02:10:13|1.97573
02:10:13|1.97609
02:10:14|1.97609
02:10:15|1.97609
02:10:17|1.97609
02:10:17|1.97609
02:10:18|1.97609
02:10:20|1.97609
02:10:20|1.97609
02:10:22|1.97757
02:10:22|1.97757
02:10:23|1.97757
02:10:25|1.97623
02:10:25|1.97623
02:10:26|1.97623
02:10:27|1.97623
02:10:28|1.97623
02:10:29|1.97623
02:10:30|1.97663
02:10:31|1.97663
02:10:32|1.97664
02:10:33|1.97664
02:10:34|1.97664
02:10:35|1.97644
02:10:37|1.97644
02:10:38|1.97644
02:10:38|1.97644
02:10:40|1.97644
02:10:40|1.97644
02:10:41|1.97644
02:10:42|1.97699
02:10:43|1.97699
02:10:44|1.97699
02:10:45|1.97699
02:10:47|1.97699
02:10:47|1.97679
02:10:49|1.977
02:10:50|1.9766
02:10:50|1.9766
02:10:52|1.9766
02:10:52|1.9766
02:10:53|1.9766
02:10:54|1.9766
02:10:55|1.9766
02:10:57|1.9766
02:10:59|1.97638
02:10:59|1.97638
02:11:01|1.97679
02:11:01|1.97701
02:11:03|1.97701
02:11:05|1.977
02:11:06|1.977
02:11:07|1.977
02:11:08|1.977
02:11:09|1.977
02:11:10|1.97701
02:11:11|1.97701
02:11:12|1.97701
02:11:13|1.97701
02:11:14|1.977
02:11:15|1.977
02:11:16|1.97701
02:11:17|1.97701
02:11:18|1.97701
02:11:19|1.97701
02:11:20|1.977
02:11:21|1.977
02:11:22|1.97701
02:11:23|1.97701
02:11:24|1.97701
02:11:25|1.97701
02:11:26|1.97701
02:11:27|1.97701
02:11:28|1.97701
02:11:29|1.97701
02:11:30|1.97701
02:11:31|1.97701
02:11:32|1.97701
02:11:33|1.977
02:11:34|1.977
02:11:35|1.977
02:11:36|1.97701
02:11:37|1.97701
02:11:38|1.97701
02:11:39|1.97701
02:11:40|1.97701
02:11:41|1.97701
02:11:42|1.977
02:11:43|1.97701
02:11:44|1.97702
02:11:45|1.97702
02:11:46|1.97702
02:11:47|1.97702
02:11:48|1.97702
02:11:49|1.97702
02:11:50|1.97702
02:11:51|1.97702
02:11:52|1.97702
02:11:53|1.97702
02:11:54|1.97702
02:11:55|1.97719
02:11:56|1.97719
02:11:58|1.97719
02:12:00|1.9772
02:12:02|1.97721
02:12:03|1.97721
02:12:04|1.97721
02:12:05|1.97721
02:12:06|1.97739
02:12:07|1.97739
02:12:08|1.97739
02:12:09|1.97739
02:12:10|1.97739
02:12:11|1.977
02:12:12|1.977
02:12:13|1.977
02:12:14|1.977
02:12:15|1.9772
02:12:16|1.9772
02:12:17|1.9772
02:12:18|1.9772
02:12:19|1.97719
02:12:20|1.97719
02:12:21|1.97719
02:12:22|1.97719
02:12:23|1.97719
02:12:24|1.97721
02:12:25|1.97721
02:12:26|1.97745
02:12:27|1.9775
02:12:28|1.9775
02:12:29|1.9775
02:12:30|1.9775
02:12:31|1.9775
02:12:32|1.9775
02:12:33|1.9775
02:12:34|1.9775
02:12:35|1.97733
02:12:36|1.97733
02:12:37|1.97733
02:12:38|1.97733
02:12:39|1.97733
02:12:40|1.97733
02:12:41|1.97733
02:12:42|1.97733
02:12:43|1.97733
02:12:44|1.97733
02:12:45|1.97733
02:12:46|1.97733
02:12:47|1.97733
02:12:48|1.97733
02:12:49|1.97734
02:12:50|1.97734
02:12:51|1.97735
02:12:52|1.97735
02:12:53|1.97735
02:12:54|1.97735
02:12:55|1.97735
02:12:56|1.97735
02:12:58|1.97735
02:12:59|1.97735
02:13:01|1.97735
02:13:02|1.97736
02:13:02|1.97736
02:13:04|1.97736
02:13:05|1.97736
02:13:06|1.97736
02:13:07|1.97736
02:13:08|1.97736
02:13:09|1.97736
02:13:10|1.97849
02:13:11|1.97849
02:13:12|1.97849
02:13:13|1.97849
02:13:14|1.97416
02:13:16|1.97416
02:13:17|1.97416
02:13:18|1.97416
02:13:19|1.97416
02:13:20|1.97416
02:13:22|1.97416
02:13:23|1.97416
02:13:24|1.97416
02:13:25|1.97475
02:13:26|1.97577
02:13:27|1.97577
02:13:28|1.97535
02:13:29|1.97535
02:13:30|1.97535
02:13:30|1.97535
02:13:32|1.97535
02:13:34|1.97605
02:13:35|1.97605
02:13:35|1.97605
02:13:36|1.97667
02:13:38|1.97667
02:13:38|1.97667
02:13:39|1.97667
02:13:40|1.97667
02:13:41|1.97667
02:13:42|1.97667
02:13:43|1.97667
02:13:44|1.97542
02:13:45|1.97498
02:13:47|1.97498
02:13:47|1.97498
02:13:48|1.97529
02:13:50|1.97529
02:13:50|1.97529
02:13:51|1.97529
02:13:52|1.97529
02:13:53|1.97529
02:13:54|1.97529
02:13:55|1.97529
02:13:56|1.97604
02:13:59|1.97604
02:14:00|1.97604
02:14:01|1.97604
02:14:02|1.97605
02:14:03|1.97605
02:14:04|1.97605
02:14:05|1.97605
02:14:07|1.97605
02:14:07|1.97605
02:14:08|1.97605
02:14:09|1.97732
02:14:11|1.97732
02:14:11|1.97676
02:14:12|1.97676
02:14:13|1.97676
02:14:14|1.97676
02:14:15|1.97676
02:14:16|1.97676
02:14:18|1.97572
02:14:19|1.97572
02:14:20|1.97572
02:14:21|1.97572
02:14:22|1.97572
02:14:23|1.97572
02:14:24|1.97572
02:14:25|1.97572
02:14:26|1.97514
02:14:27|1.97514
02:14:28|1.97514
02:14:29|1.97514
02:14:31|1.97514
02:14:32|1.97495
02:14:33|1.97495
02:14:34|1.97495
02:14:35|1.97495
02:14:36|1.97495
02:14:37|1.97495
02:14:38|1.97495
02:14:38|1.97494
02:14:40|1.97494
02:14:40|1.97494
02:14:42|1.97494
02:14:43|1.97494
02:14:44|1.97494
02:14:45|1.97494
02:14:46|1.97494
02:14:47|1.97494
02:14:48|1.97494
02:14:49|1.97494
02:14:50|1.97494
02:14:51|1.97476
02:14:52|1.97476
02:14:53|1.97476
02:14:54|1.97476
02:14:55|1.97476
02:14:56|1.97476
02:14:57|1.97476
02:14:58|1.97476
02:15:00|1.97476
02:15:02|1.97476
02:15:04|1.97476
02:15:04|1.97495
02:15:06|1.97495
02:15:07|1.97495
02:15:08|1.97495
02:15:09|1.97495
02:15:10|1.97495
02:15:11|1.97495
02:15:12|1.97495
02:15:13|1.97495
02:15:15|1.97495
02:15:16|1.97495
02:15:17|1.97495
02:15:18|1.97495
02:15:19|1.97495
02:15:20|1.97495
02:15:21|1.97495
02:15:22|1.97495
02:15:23|1.97495
02:15:24|1.97495
02:15:25|1.97495
02:15:26|1.97495
02:15:27|1.97567
02:15:28|1.97567
02:15:29|1.97567
02:15:30|1.97567
02:15:31|1.97567
02:15:32|1.97567
02:15:33|1.97567
02:15:34|1.97567
02:15:35|1.97567
02:15:36|1.97549
02:15:37|1.97557
02:15:38|1.97557
02:15:39|1.9755
02:15:40|1.9755
02:15:41|1.9755
02:15:42|1.97558
02:15:43|1.97549
02:15:44|1.97549
02:15:45|1.97549
02:15:46|1.97549
02:15:47|1.97549
02:15:48|1.97549
02:15:49|1.97549
02:15:50|1.97549
02:15:51|1.97549
02:15:52|1.97549
02:15:53|1.97534
02:15:54|1.97542
02:15:55|1.9755
02:15:56|1.97554
02:15:57|1.97566
02:15:58|1.97566
02:15:59|1.97566
02:16:01|1.97566
02:16:01|1.97566
02:16:03|1.97521
02:16:04|1.97521
02:16:05|1.97522
02:16:06|1.97522
02:16:07|1.97522
02:16:07|1.97522
02:16:09|1.97576
02:16:10|1.97576
02:16:11|1.97576
02:16:12|1.97576
02:16:13|1.97576
02:16:14|1.97538
02:16:14|1.97558
02:16:16|1.97558
02:16:17|1.97558
02:16:17|1.97558
02:16:19|1.97576
02:16:20|1.97576
02:16:21|1.97576
02:16:21|1.97576
02:16:23|1.97576
02:16:23|1.97561
02:16:25|1.97561
02:16:26|1.97561
02:16:27|1.97476
02:16:28|1.97476
02:16:29|1.97476
02:16:30|1.97476
02:16:31|1.97476
02:16:32|1.97476
02:16:33|1.97476
02:16:34|1.97476
02:16:35|1.97476
02:16:36|1.97476
02:16:37|1.97476
02:16:38|1.97476
02:16:39|1.97475
02:16:40|1.97475
02:16:41|1.97475
02:16:42|1.97475
02:16:43|1.97475
02:16:44|1.97475
02:16:45|1.97424
02:16:46|1.97424
02:16:47|1.97428
02:16:48|1.97428
02:16:49|1.9741
02:16:50|1.97428
02:16:51|1.97428
02:16:52|1.97428
02:16:53|1.97428
02:16:54|1.97411
02:16:55|1.97428
02:16:56|1.97428
02:16:57|1.97427
02:16:58|1.97427
02:16:59|1.97427
02:17:00|1.97427
02:17:02|1.97427
02:17:03|1.97427
02:17:04|1.97427
02:17:05|1.97427
02:17:06|1.97428
02:17:07|1.97428
02:17:08|1.97428
02:17:09|1.97428
02:17:10|1.97427
02:17:11|1.97427
02:17:12|1.97427
02:17:13|1.97428
02:17:14|1.97428
02:17:16|1.97428
02:17:16|1.97428
02:17:18|1.97428
02:17:19|1.97428
02:17:20|1.97428
02:17:20|1.97427
02:17:21|1.97427
02:17:23|1.97427
02:17:24|1.97427
02:17:25|1.97427
02:17:25|1.97427
02:17:28|1.97427
02:17:29|1.97427
02:17:30|1.97427
02:17:30|1.97427
02:17:32|1.97428
02:17:33|1.97428
02:17:33|1.97428
02:17:34|1.97428
02:17:36|1.97428
02:17:36|1.97428
02:17:38|1.97428
02:17:39|1.97428
02:17:40|1.97428
02:17:40|1.97428
02:17:42|1.97428
02:17:43|1.97428
02:17:43|1.97428
02:17:44|1.97428
02:17:45|1.97428
02:17:46|1.97428
02:17:47|1.97428
02:17:48|1.97427
02:17:50|1.97427
02:17:50|1.97427
02:17:51|1.97427
02:17:52|1.97427
02:17:53|1.97427
02:17:54|1.97414
02:17:55|1.97414
02:17:56|1.97414
02:17:58|1.97414
02:17:59|1.97414
02:17:59|1.97428
02:18:00|1.97428
02:18:03|1.97428
02:18:04|1.97428
02:18:05|1.97427
02:18:06|1.97427
02:18:07|1.97413
02:18:08|1.97413
02:18:09|1.97413
02:18:10|1.97413
02:18:11|1.97413
02:18:12|1.97413
02:18:12|1.97413
02:18:15|1.97414
02:18:15|1.97414
02:18:17|1.97414
02:18:18|1.97414
02:18:19|1.97414
02:18:20|1.97413
02:18:21|1.97413
02:18:22|1.97414
02:18:23|1.97414
02:18:24|1.97414
02:18:25|1.97414
02:18:26|1.97414
02:18:27|1.97414
02:18:28|1.97414
02:18:29|1.97414
02:18:30|1.97414
02:18:31|1.97414
02:18:32|1.97414
02:18:33|1.97414
02:18:34|1.97414
02:18:35|1.97414
02:18:36|1.97414
02:18:37|1.97414
02:18:38|1.97414
02:18:39|1.97414
02:18:40|1.97414
02:18:41|1.97407
02:18:42|1.97407
02:18:43|1.97407
02:18:44|1.97407
02:18:45|1.97407
02:18:46|1.97407
02:18:47|1.97407
02:18:48|1.97408
02:18:49|1.97408
02:18:50|1.97408
02:18:51|1.97408
02:18:52|1.97408
02:18:53|1.97408
02:18:54|1.97408
02:18:55|1.97408
02:18:56|1.97408
02:18:57|1.97414
02:18:58|1.97414
02:18:59|1.97408
02:19:00|1.97414
02:19:01|1.97414
02:19:02|1.97414
02:19:04|1.97407
02:19:06|1.97407
02:19:08|1.97407
02:19:08|1.97414
02:19:09|1.97414
02:19:11|1.97428
02:19:12|1.97428
02:19:12|1.97428
02:19:13|1.97428
02:19:14|1.97428
02:19:15|1.97428
02:19:16|1.97428
02:19:17|1.97428
02:19:18|1.97428
02:19:19|1.97428
02:19:20|1.97428
02:19:21|1.97428
02:19:22|1.97428
02:19:23|1.97428
02:19:24|1.97428
02:19:25|1.97428
02:19:26|1.97428
02:19:27|1.97428
02:19:28|1.97428
02:19:29|1.97428
02:19:30|1.97428
02:19:31|1.97428
02:19:32|1.97428
02:19:33|1.97428
02:19:34|1.97428
02:19:36|1.97428
02:19:37|1.97428
02:19:38|1.97428
02:19:39|1.97428
02:19:40|1.97428
02:19:41|1.9755
02:19:42|1.9755
02:19:43|1.9755
02:19:44|1.97521
02:19:45|1.97429
02:19:46|1.9755
02:19:47|1.9755
02:19:49|1.9755
02:19:50|1.9755
02:19:50|1.9755
02:19:52|1.9755
02:19:53|1.9755
02:19:54|1.9755
02:19:55|1.9755
02:19:56|1.9755
02:19:58|1.9755
02:19:59|1.9755
02:19:59|1.9755
02:20:01|1.97541
02:20:02|1.97541
02:20:02|1.97541
02:20:05|1.97541
02:20:05|1.97541
02:20:07|1.97541
02:20:07|1.974
02:20:08|1.974
02:20:09|1.97421
02:20:11|1.97421
02:20:12|1.97421
02:20:13|1.97421
02:20:14|1.97421
02:20:15|1.97421
02:20:16|1.97421
02:20:17|1.97421
02:20:18|1.97421
02:20:19|1.97421
02:20:20|1.97421
02:20:21|1.97421
02:20:22|1.97421
02:20:23|1.97421
02:20:24|1.97421
02:20:25|1.97421
02:20:26|1.97494
02:20:27|1.97494
02:20:28|1.97494
02:20:29|1.97494
02:20:30|1.97494
02:20:31|1.97494
02:20:32|1.97494
02:20:34|1.97479
02:20:35|1.97479
02:20:36|1.97479
02:20:36|1.97479
02:20:37|1.97479
02:20:38|1.97479
02:20:39|1.97479
02:20:40|1.97479
02:20:41|1.97479
02:20:42|1.97479
02:20:44|1.97469
02:20:45|1.97469
02:20:46|1.97469
02:20:47|1.97469
02:20:48|1.97469
02:20:48|1.97469
02:20:49|1.97469
02:20:50|1.97451
02:20:52|1.97451
02:20:53|1.97451
02:20:54|1.97451
02:20:54|1.97402
02:20:55|1.97402
02:20:56|1.97402
02:20:57|1.97402
02:20:58|1.974
02:21:00|1.974
02:21:00|1.974
02:21:01|1.974
02:21:02|1.974
02:21:03|1.974
02:21:06|1.97478
02:21:07|1.97478
02:21:09|1.97478
02:21:11|1.97478
02:21:11|1.97478
02:21:12|1.97478
02:21:13|1.97478
02:21:15|1.97478
02:21:17|1.97478
02:21:17|1.97478
02:21:18|1.97478
02:21:19|1.97478
02:21:20|1.97478
02:21:21|1.97478
02:21:22|1.97478
02:21:23|1.97478
02:21:24|1.97478
02:21:25|1.97478
02:21:26|1.97478
02:21:27|1.97478
02:21:28|1.97478
02:21:29|1.97478
02:21:30|1.97478
02:21:31|1.97478
02:21:32|1.97461
02:21:33|1.97461
02:21:34|1.97461
02:21:35|1.97461
02:21:36|1.97461
02:21:37|1.97461
02:21:38|1.97461
02:21:39|1.97461
02:21:40|1.9746
02:21:41|1.9746
02:21:43|1.9746
02:21:43|1.9746
02:21:44|1.9746
02:21:45|1.9746
02:21:47|1.9746
02:21:47|1.97503
02:21:48|1.97503
02:21:49|1.97503
02:21:50|1.97503
02:21:51|1.97503
02:21:52|1.97503
02:21:53|1.97531
02:21:54|1.97531
02:21:55|1.97531
02:21:56|1.97531
02:21:57|1.97531
02:21:58|1.97532
02:21:59|1.97532
02:22:00|1.97532
02:22:01|1.97532
02:22:02|1.97532
02:22:03|1.97532
02:22:04|1.97532
02:22:06|1.97532
02:22:08|1.9755
02:22:09|1.9755
02:22:09|1.9755
02:22:11|1.9755
02:22:12|1.9755
02:22:13|1.9755
02:22:13|1.9755
02:22:15|1.9755
02:22:16|1.9755
02:22:17|1.9755
02:22:18|1.9755
02:22:18|1.9755
02:22:19|1.9755
02:22:21|1.9755
02:22:22|1.9755
02:22:23|1.9755
02:22:24|1.9755
02:22:25|1.9755
02:22:26|1.9755
02:22:27|1.9755
02:22:28|1.9755
02:22:29|1.9755
02:22:30|1.9755
02:22:30|1.9755
02:22:32|1.97549
02:22:32|1.97549
02:22:34|1.97549
02:22:35|1.97549
02:22:35|1.97549
02:22:37|1.9755
02:22:38|1.9755
02:22:39|1.9755
02:22:40|1.9755
02:22:41|1.9755
02:22:41|1.9755
02:22:42|1.9755
02:22:44|1.9755
02:22:45|1.9755
02:22:46|1.9755
02:22:46|1.9755
02:22:48|1.9755
02:22:49|1.9755
02:22:49|1.9755
02:22:51|1.9755
02:22:52|1.9755
02:22:53|1.9755
02:22:53|1.9755
02:22:54|1.9755
02:22:55|1.9755
02:22:57|1.9755
02:22:58|1.9755
02:22:59|1.9755
02:22:59|1.9755
02:23:00|1.9755
02:23:01|1.9755
02:23:03|1.97569
02:23:04|1.97569
02:23:06|1.97569
02:23:08|1.9756
02:23:09|1.97605
02:23:11|1.97591
02:23:12|1.97591
02:23:13|1.97591
02:23:15|1.97591
02:23:15|1.97591
02:23:17|1.97591
02:23:17|1.97591
02:23:19|1.97591
02:23:20|1.97591
02:23:22|1.97591
02:23:22|1.97591
02:23:23|1.97591
02:23:24|1.97591
02:23:25|1.97591
02:23:26|1.97591
02:23:27|1.97591
02:23:28|1.97591
02:23:30|1.97591
02:23:30|1.97591
02:23:31|1.97591
02:23:32|1.97591
02:23:33|1.97591
02:23:34|1.97591
02:23:35|1.97591
02:23:36|1.97591
02:23:37|1.97591
02:23:38|1.97591
02:23:39|1.97591
02:23:40|1.97591
02:23:42|1.97591
02:23:42|1.97591
02:23:43|1.97591
02:23:44|1.97591
02:23:45|1.97591
02:23:46|1.97591
02:23:47|1.97591
02:23:48|1.97591
02:23:49|1.97591
02:23:50|1.97591
02:23:51|1.97591
02:23:52|1.97591
02:23:53|1.97591
02:23:54|1.97591
02:23:55|1.97591
02:23:56|1.97591
02:23:57|1.97591
02:23:58|1.97591
02:23:59|1.97591
02:24:00|1.97591
02:24:01|1.97591
02:24:02|1.97591
02:24:03|1.97591
02:24:04|1.97591
02:24:05|1.97591
02:24:06|1.97591
02:24:08|1.97606
02:24:09|1.97606
02:24:10|1.97606
02:24:12|1.97606
02:24:13|1.97606
02:24:14|1.97606
02:24:15|1.97606
02:24:15|1.97606
02:24:17|1.97606
02:24:18|1.97606
02:24:19|1.97606
02:24:20|1.97606
02:24:21|1.97606
02:24:22|1.97606
02:24:23|1.97607
02:24:23|1.97607
02:24:25|1.97607
02:24:26|1.97607
02:24:27|1.9757
02:24:28|1.97695
02:24:29|1.97695
02:24:30|1.97695
02:24:31|1.97695
02:24:31|1.97649
02:24:33|1.97535
02:24:34|1.97468
02:24:35|1.97468
02:24:35|1.97468
02:24:36|1.97468
02:24:38|1.97468
02:24:39|1.97468
02:24:40|1.97468
02:24:41|1.97468
02:24:42|1.97468
02:24:42|1.97468
02:24:43|1.97468
02:24:45|1.97468
02:24:47|1.97468
02:24:48|1.97468
02:24:48|1.97468
02:24:49|1.97468
02:24:50|1.97468
02:24:51|1.97468
02:24:53|1.97468
02:24:54|1.97468
02:24:54|1.97671
02:24:55|1.97671
02:24:56|1.97671
02:24:57|1.97671
02:24:59|1.97671
02:24:59|1.97671
02:25:00|1.97671
02:25:01|1.97671
02:25:02|1.97671
02:25:03|1.97671
02:25:04|1.97671
02:25:05|1.97671
02:25:06|1.97671
02:25:07|1.97671
02:25:10|1.97671
02:25:11|1.97671
02:25:12|1.97671
02:25:14|1.97671
02:25:15|1.97671
02:25:17|1.97671
02:25:18|1.97718
02:25:18|1.97718
02:25:20|1.97718
02:25:20|1.97718
02:25:22|1.97718
02:25:22|1.97619
02:25:24|1.97619
02:25:25|1.97619
02:25:25|1.97339
02:25:27|1.97339
02:25:27|1.97339
02:25:28|1.97339
02:25:29|1.97339
02:25:30|1.97339
02:25:33|1.97339
02:25:33|1.97339
02:25:34|1.97476
02:25:35|1.9745
02:25:36|1.97449
02:25:37|1.97449
02:25:38|1.97449
02:25:39|1.97449
02:25:40|1.97449
02:25:41|1.97449
02:25:42|1.9742
02:25:43|1.97409
02:25:44|1.97409
02:25:45|1.97409
02:25:46|1.97409
02:25:47|1.97409
02:25:48|1.97414
02:25:49|1.97394
02:25:50|1.97394
02:25:51|1.97394
02:25:52|1.97394
02:25:53|1.97384
02:25:54|1.97366
02:25:55|1.97366
02:25:56|1.97366
02:25:57|1.97366
02:25:58|1.97366
02:25:59|1.97366
02:26:00|1.97365
02:26:01|1.97365
02:26:02|1.97386
02:26:03|1.97386
02:26:04|1.97386
02:26:05|1.97386
02:26:06|1.97386
02:26:07|1.97386
02:26:08|1.97386
02:26:10|1.97386
02:26:11|1.97386
02:26:13|1.97386
02:26:13|1.97386
02:26:14|1.97386
02:26:16|1.97386
02:26:16|1.97386
02:26:17|1.97386
02:26:18|1.97386
02:26:20|1.97386
02:26:20|1.97386
02:26:21|1.97386
02:26:22|1.97386
02:26:23|1.97386
02:26:24|1.97386
02:26:25|1.97386
02:26:26|1.97386
02:26:27|1.97386
02:26:28|1.97386
02:26:29|1.97386
02:26:30|1.97421
02:26:31|1.97421
02:26:33|1.97421
02:26:33|1.97421
02:26:34|1.97421
02:26:35|1.97421
02:26:37|1.97421
02:26:37|1.97392
02:26:38|1.97392
02:26:39|1.97392
02:26:40|1.97339
02:26:41|1.97339
02:26:42|1.97339
02:26:43|1.97339
02:26:44|1.97339
02:26:45|1.97428
02:26:46|1.97428
02:26:47|1.97422
02:26:48|1.97422
02:26:49|1.97422
02:26:50|1.97422
02:26:51|1.97422
02:26:52|1.97422
02:26:53|1.97422
02:26:54|1.97422
02:26:55|1.97422
02:26:56|1.97422
02:26:57|1.97422
02:26:59|1.97422
02:26:59|1.97422
02:27:00|1.97422
02:27:01|1.97422
02:27:02|1.97422
02:27:03|1.97422
02:27:04|1.97422
02:27:05|1.97422
02:27:06|1.97422
02:27:07|1.97422
02:27:08|1.97422
02:27:09|1.97422
02:27:11|1.97422
02:27:13|1.97422
02:27:14|1.97422
02:27:15|1.97422
02:27:15|1.97422
02:27:17|1.97422
02:27:18|1.97422
02:27:19|1.97422
02:27:19|1.97422
02:27:21|1.97422
02:27:22|1.97422
02:27:23|1.97422
02:27:24|1.97422
02:27:25|1.97422
02:27:25|1.97422
02:27:27|1.97422
02:27:28|1.97339
02:27:29|1.97339
02:27:29|1.97339
02:27:31|1.97339
02:27:33|1.97339
02:27:33|1.97339
02:27:34|1.97339
02:27:36|1.97339
02:27:36|1.97339
02:27:37|1.97339
02:27:38|1.97339
02:27:39|1.97339
02:27:40|1.97339
02:27:41|1.97339
02:27:42|1.97339
02:27:44|1.97339
02:27:45|1.97339
02:27:46|1.97339
02:27:47|1.97339
02:27:48|1.97339
02:27:49|1.97339
02:27:50|1.97339
02:27:51|1.97339
02:27:52|1.97339
02:27:53|1.97339
02:27:54|1.97339
02:27:55|1.97339
02:27:56|1.97339
02:27:57|1.97339
02:27:58|1.97339
02:27:59|1.97339
02:28:00|1.97339
02:28:01|1.97339
02:28:02|1.97339
02:28:03|1.97339
02:28:04|1.97339
02:28:05|1.97339
02:28:06|1.97339
02:28:07|1.97339
02:28:08|1.97339
02:28:09|1.97339
02:28:10|1.97339
02:28:11|1.97339
02:28:12|1.97339
02:28:13|1.97339
02:28:15|1.97339
02:28:16|1.97339
02:28:17|1.97339
02:28:18|1.97339
02:28:19|1.97339
02:28:20|1.97339
02:28:21|1.97339
02:28:22|1.97339
02:28:23|1.97339
02:28:24|1.97339
02:28:25|1.97339
02:28:26|1.97339
02:28:27|1.97339
02:28:28|1.97339
02:28:29|1.97339
02:28:30|1.97339
02:28:31|1.97339
02:28:32|1.97339
02:28:33|1.97339
02:28:34|1.97339
02:28:35|1.97339
02:28:37|1.9734
02:28:38|1.9734
02:28:39|1.9734
02:28:40|1.9734
02:28:41|1.9734
02:28:43|1.9734
02:28:43|1.9734
02:28:44|1.9734
02:28:45|1.9734
02:28:46|1.9734
02:28:47|1.9734
02:28:49|1.9734
02:28:49|1.9734
02:28:51|1.9734
02:28:51|1.9734
02:28:52|1.9734
02:28:54|1.9734
02:28:55|1.97379
02:28:55|1.97358
02:28:57|1.97358
02:28:57|1.97358
02:28:58|1.97358
02:28:59|1.97358
02:29:00|1.97358
02:29:01|1.97581
02:29:02|1.97581
02:29:03|1.97581
02:29:04|1.97581
02:29:05|1.97581
02:29:06|1.97581
02:29:08|1.97581
02:29:10|1.97581
02:29:11|1.97581
02:29:11|1.97581
02:29:13|1.97581
02:29:15|1.97581
02:29:17|1.97581
02:29:19|1.97581
02:29:20|1.97581
02:29:21|1.97581
02:29:22|1.97581
02:29:22|1.97581
02:29:23|1.97581
02:29:24|1.97581
02:29:25|1.97827
02:29:26|1.97827
02:29:27|1.97744
02:29:28|1.97744
02:29:29|1.9758
02:29:31|1.9758
02:29:31|1.9758
02:29:32|1.97581
02:29:33|1.97581
02:29:35|1.97581
02:29:36|1.97581
02:29:37|1.97581
02:29:38|1.9792
02:29:39|1.9792
02:29:40|1.9792
02:29:41|1.9792
02:29:42|1.9792
02:29:43|1.9792
02:29:44|1.9792
02:29:45|1.9792
02:29:46|1.97838
02:29:47|1.97838
02:29:48|1.97838
02:29:49|1.97838
02:29:50|1.97838
02:29:51|1.97838
02:29:52|1.97838
02:29:53|1.97838
02:29:54|1.97838
02:29:55|1.97838
02:29:56|1.97838
02:29:57|1.97838
02:29:58|1.97838
02:29:59|1.97838
02:30:00|1.97838
02:30:02|1.97838
02:30:02|1.97837
02:30:03|1.97837
02:30:05|1.97837
02:30:06|1.97837
02:30:07|1.97837
02:30:08|1.97837
02:30:09|1.97837
02:30:09|1.97837
02:30:10|1.97837
02:30:12|1.97837
02:30:13|1.97837
02:30:15|1.97837
02:30:17|1.97837
02:30:17|1.97837
02:30:19|1.97837
02:30:20|1.97837
02:30:21|1.97837
02:30:22|1.97837
02:30:23|1.97837
02:30:24|1.97837
02:30:25|1.97837
02:30:26|1.97837
02:30:27|1.97837
02:30:28|1.97837
02:30:29|1.97837
02:30:30|1.97837
02:30:31|1.97738
02:30:32|1.97738
02:30:33|1.97738
02:30:34|1.97738
02:30:35|1.97738
02:30:36|1.97738
02:30:37|1.97738
02:30:38|1.97738
02:30:39|1.97738
02:30:40|1.97738
02:30:41|1.97738
02:30:42|1.97738
02:30:43|1.97738
02:30:44|1.97738
02:30:45|1.97738
02:30:46|1.97738
02:30:48|1.97738
02:30:48|1.97738
02:30:50|1.97738
02:30:51|1.97738
02:30:51|1.97738
02:30:53|1.97738
02:30:54|1.97738
02:30:54|1.97738
02:30:56|1.97738
02:30:57|1.97738
02:30:58|1.97738
02:30:58|1.97738
02:31:00|1.97533
02:31:01|1.97533
02:31:02|1.97533
02:31:03|1.97554
02:31:04|1.97554
02:31:04|1.97722
02:31:06|1.97587
02:31:07|1.97587
02:31:08|1.97895
02:31:09|1.97895
02:31:10|1.9764
02:31:10|1.9765
02:31:12|1.9765
02:31:13|1.97689
02:31:14|1.97832
02:31:16|1.97515
02:31:18|1.97778
02:31:18|1.97515
02:31:19|1.97516
02:31:21|1.97515
02:31:23|1.97515
02:31:24|1.97515
02:31:25|1.97515
02:31:26|1.97515
02:31:26|1.97666
02:31:28|1.97666
02:31:29|1.97666
02:31:30|1.97666
02:31:31|1.97666
02:31:32|1.97666
02:31:33|1.97666
02:31:34|1.97666
02:31:35|1.97666
02:31:36|1.97666
02:31:37|1.97666
02:31:38|1.97515
02:31:38|1.97515
02:31:40|1.97515
02:31:40|1.97515
02:31:42|1.97555
02:31:43|1.97546
02:31:44|1.97546
02:31:44|1.97527
02:31:46|1.97526
02:31:47|1.97526
02:31:47|1.97534
02:31:48|1.97534
02:31:50|1.97517
02:31:51|1.97517
02:31:52|1.97534
02:31:53|1.97534
02:31:54|1.97891
02:31:55|1.97891
02:31:56|1.97845
02:31:57|1.97643
02:31:58|1.97643
02:31:59|1.97643
02:32:00|1.97643
02:32:01|1.97923
02:32:01|1.97923
02:32:02|1.97923
02:32:04|1.97923
02:32:04|1.97851
02:32:05|1.97854
02:32:06|1.97854
02:32:08|1.97885
02:32:09|1.97885
02:32:10|1.9774
02:32:10|1.9774
02:32:12|1.9774
02:32:14|1.9774
02:32:14|1.97799
02:32:17|1.97799
02:32:17|1.97676
02:32:18|1.9777
02:32:20|1.9777
02:32:21|1.97644
02:32:21|1.97644
02:32:23|1.97644
02:32:24|1.97724
02:32:26|1.97898
02:32:27|1.97687
02:32:28|1.97687
02:32:29|1.97687
02:32:29|1.98089
02:32:31|1.97922
02:32:32|1.97959
02:32:33|1.97959
02:32:34|1.97922
02:32:35|1.97922
02:32:36|1.97961
02:32:37|1.97961
02:32:38|1.97961
02:32:39|1.97905
02:32:40|1.97905
02:32:41|1.97905
02:32:42|1.97905
02:32:43|1.97905
02:32:44|1.97906
02:32:44|1.97898
02:32:46|1.97912
02:32:47|1.97912
02:32:47|1.97912
02:32:49|1.97809
02:32:50|1.97809
02:32:51|1.97847
02:32:51|1.97847
02:32:52|1.97847
02:32:54|1.97809
02:32:55|1.97809
02:32:56|1.97744
02:32:57|1.97744
02:32:58|1.97744
02:32:59|1.97739
02:33:00|1.97999
02:33:00|1.97999
02:33:01|1.97744
02:33:03|1.97744
02:33:04|1.97995
02:33:04|1.97995
02:33:06|1.97995
02:33:07|1.97822
02:33:08|1.97822
02:33:09|1.97937
02:33:11|1.97937
02:33:11|1.97937
02:33:12|1.9786
02:33:13|1.9786
02:33:15|1.9786
02:33:15|1.9786
02:33:18|1.97937
02:33:20|1.97903
02:33:21|1.97729
02:33:22|1.97878
02:33:23|1.97878
02:33:24|1.97878
02:33:25|1.97878
02:33:26|1.97797
02:33:27|1.97815
02:33:28|1.97815
02:33:29|1.97814
02:33:30|1.97711
02:33:31|1.97711
02:33:32|1.97711
02:33:33|1.979
02:33:34|1.979
02:33:35|1.979
02:33:36|1.979
02:33:37|1.979
02:33:38|1.97779
02:33:39|1.97779
02:33:40|1.97779
02:33:41|1.97779
02:33:42|1.97779
02:33:43|1.97779
02:33:44|1.97779
02:33:45|1.97779
02:33:46|1.97779
02:33:47|1.97779
02:33:48|1.97779
02:33:49|1.97779
02:33:50|1.97779
02:33:51|1.97779
02:33:52|1.97779
02:33:53|1.97779
02:33:54|1.9784
02:33:55|1.9784
02:33:56|1.9784
02:33:57|1.9784
02:33:58|1.9784
02:33:59|1.9784
02:34:00|1.97823
02:34:01|1.97823
02:34:02|1.97823
02:34:03|1.97823
02:34:04|1.97823
02:34:05|1.97823
02:34:06|1.97823
02:34:07|1.97823
02:34:08|1.97823
02:34:09|1.97861
02:34:10|1.97861
02:34:11|1.97861
02:34:12|1.97861
02:34:13|1.97861
02:34:14|1.97861
02:34:15|1.97841
02:34:16|1.97694
02:34:17|1.97694
02:34:19|1.97807
02:34:21|1.97768
02:34:23|1.97744
02:34:23|1.97944
02:34:24|1.97944
02:34:26|1.97944
02:34:26|1.97944
02:34:27|1.97791
02:34:29|1.97791
02:34:29|1.97791
02:34:31|1.97935
02:34:31|1.97944
02:34:33|1.97944
02:34:33|1.97936
02:34:34|1.97936
02:34:36|1.97943
02:34:37|1.97895
02:34:38|1.97895
02:34:39|1.97913
02:34:40|1.97913
02:34:41|1.97913
02:34:42|1.97697
02:34:43|1.97827
02:34:44|1.97827
02:34:45|1.97827
02:34:46|1.97781
02:34:47|1.97781
02:34:48|1.9794
02:34:49|1.9794
02:34:50|1.9794
02:34:51|1.9794
02:34:52|1.9794
02:34:53|1.9794
02:34:54|1.9794
02:34:55|1.9794
02:34:56|1.9794
02:34:58|1.9794
02:34:59|1.9794
02:35:00|1.9794
02:35:01|1.9794
02:35:02|1.9794
02:35:03|1.97943
02:35:04|1.97943
02:35:05|1.97943
02:35:06|1.97943
02:35:07|1.97943
02:35:08|1.97943
02:35:09|1.97943
02:35:10|1.97943
02:35:11|1.97943
02:35:12|1.97907
02:35:13|1.97907
02:35:14|1.97907
02:35:15|1.97907
02:35:16|1.97907
02:35:17|1.97907
02:35:18|1.97907
02:35:20|1.97907
02:35:21|1.97906
02:35:22|1.97902
02:35:22|1.97715
02:35:24|1.97715
02:35:26|1.97818
02:35:27|1.97818
02:35:28|1.97787
02:35:29|1.97787
02:35:30|1.97806
02:35:31|1.97806
02:35:32|1.97806
02:35:34|1.97805
02:35:34|1.97806
02:35:35|1.97693
02:35:37|1.97693
02:35:37|1.97693
02:35:38|1.97753
02:35:39|1.97753
02:35:40|1.97753
02:35:42|1.97753
02:35:42|1.97829
02:35:43|1.97829
02:35:44|1.97865
02:35:45|1.97865
02:35:47|1.97752
02:35:47|1.97752
02:35:48|1.97751
02:35:49|1.97751
02:35:50|1.97751
02:35:51|1.97751
02:35:52|1.97751
02:35:53|1.97751
02:35:54|1.97751
02:35:55|1.97751
02:35:56|1.97751
02:35:58|1.97751
02:35:59|1.97751
02:36:00|1.97751
02:36:01|1.97751
02:36:02|1.97751
02:36:03|1.97751
02:36:04|1.97752
02:36:05|1.97752
02:36:06|1.97752
02:36:07|1.97894
02:36:08|1.97753
02:36:09|1.97751
02:36:10|1.97751
02:36:11|1.97751
02:36:12|1.97751
02:36:13|1.97751
02:36:14|1.97711
02:36:15|1.97711
02:36:16|1.97711
02:36:17|1.97711
02:36:18|1.97711
02:36:19|1.97711
02:36:21|1.97711
02:36:22|1.97711
02:36:23|1.97711
02:36:24|1.97711
02:36:25|1.97711
02:36:26|1.97711
02:36:27|1.97711
02:36:28|1.97711
02:36:29|1.97711
02:36:30|1.97711
02:36:31|1.97711
02:36:32|1.97693
02:36:33|1.97693
02:36:34|1.97693
02:36:35|1.9775
02:36:36|1.9775
02:36:37|1.9775
02:36:37|1.9775
02:36:39|1.9775
02:36:40|1.9775
02:36:40|1.9775
02:36:42|1.9775
02:36:43|1.9775
02:36:43|1.9775
02:36:45|1.9775
02:36:46|1.97749
02:36:48|1.97749
02:36:49|1.97749
02:36:49|1.97749
02:36:51|1.97749
02:36:51|1.97749
02:36:53|1.97749
02:36:53|1.97749
02:36:54|1.97749
02:36:55|1.97749
02:36:56|1.97749
02:36:57|1.97709
02:36:59|1.97709
02:37:00|1.97709
02:37:00|1.97708
02:37:01|1.97708
02:37:02|1.97708
02:37:03|1.97708
02:37:04|1.97708
02:37:06|1.97708
02:37:06|1.97708
02:37:08|1.97708
02:37:08|1.97708
02:37:09|1.97708
02:37:11|1.97708
02:37:11|1.97708
02:37:13|1.97708
02:37:13|1.97708
02:37:14|1.97708
02:37:15|1.97708
02:37:16|1.97708
02:37:18|1.97708
02:37:18|1.97708
02:37:19|1.97708
02:37:22|1.97708
02:37:22|1.97708
02:37:24|1.97707
02:37:25|1.97707
02:37:27|1.97708
02:37:27|1.97708
02:37:29|1.97708
02:37:30|1.97708
02:37:31|1.97708
02:37:32|1.97708
02:37:32|1.97708
02:37:35|1.97708
02:37:36|1.97708
02:37:37|1.97708
02:37:37|1.97709
02:37:39|1.97709
02:37:40|1.97709
02:37:41|1.97709
02:37:42|1.97709
02:37:43|1.97709
02:37:44|1.97709
02:37:45|1.97709
02:37:45|1.97709
02:37:46|1.97709
02:37:47|1.97709
02:37:48|1.97709
02:37:49|1.9775
02:37:50|1.9775
02:37:52|1.9775
02:37:53|1.97844
02:37:53|1.97844
02:37:54|1.97844
02:37:55|1.97844
02:37:57|1.97844
02:37:57|1.97766
02:37:59|1.97766
02:37:59|1.97766
02:38:01|1.97766
02:38:02|1.97766
02:38:03|1.97766
02:38:04|1.97766
02:38:05|1.97766
02:38:06|1.97766
02:38:07|1.97766
02:38:08|1.97766
02:38:09|1.97766
02:38:11|1.97886
02:38:12|1.97886
02:38:12|1.97886
02:38:13|1.97766
02:38:15|1.97766
02:38:15|1.97766
02:38:17|1.97787
02:38:18|1.97787
02:38:19|1.97777
02:38:20|1.97776
02:38:20|1.97776
02:38:23|1.97776
02:38:23|1.97776
02:38:25|1.97776
02:38:26|1.97767
02:38:27|1.97767
02:38:27|1.97767
02:38:29|1.97776
02:38:30|1.97775
02:38:31|1.97775
02:38:32|1.97775
02:38:32|1.97775
02:38:34|1.97775
02:38:35|1.97775
02:38:36|1.97775
02:38:36|1.97775
02:38:37|1.97775
02:38:38|1.97775
02:38:39|1.97775
02:38:41|1.97776
02:38:42|1.97776
02:38:42|1.97776
02:38:44|1.97776
02:38:46|1.97776
02:38:46|1.97776
02:38:47|1.97776
02:38:48|1.97776
02:38:49|1.97776
02:38:50|1.97776
02:38:51|1.97776
02:38:52|1.97798
02:38:53|1.97798
02:38:54|1.97856
02:38:55|1.97843
02:38:56|1.97822
02:38:57|1.97822
02:38:58|1.97822
02:38:59|1.97822
02:39:00|1.97822
02:39:01|1.97828
02:39:02|1.97828
02:39:04|1.97828
02:39:05|1.97828
02:39:05|1.97828
02:39:06|1.9781
02:39:07|1.9781
02:39:08|1.9781
02:39:09|1.97828
02:39:10|1.97828
02:39:11|1.97828
02:39:12|1.97828
02:39:13|1.97828
02:39:15|1.97828
02:39:15|1.97828
02:39:16|1.97828
02:39:17|1.97828
02:39:18|1.97828
02:39:19|1.9781
02:39:20|1.9781
02:39:21|1.9781
02:39:23|1.97828
02:39:25|1.97828
02:39:27|1.97828
02:39:28|1.9781
02:39:29|1.97829
02:39:29|1.97829
02:39:31|1.97829
02:39:33|1.97829
02:39:33|1.97829
02:39:34|1.97829
02:39:35|1.97811
02:39:36|1.97811
02:39:37|1.97811
02:39:38|1.97811
02:39:39|1.97811
02:39:41|1.9781
02:39:42|1.9781
02:39:42|1.9781
02:39:43|1.9781
02:39:44|1.9781
02:39:45|1.97828
02:39:46|1.97828
02:39:47|1.97828
02:39:48|1.97828
02:39:49|1.97811
02:39:50|1.97811
02:39:51|1.97811
02:39:52|1.97811
02:39:54|1.97827
02:39:54|1.97827
02:39:55|1.97827
02:39:56|1.97811
02:39:57|1.97811
02:39:58|1.97811
02:39:59|1.97811
02:40:00|1.97811
02:40:01|1.97811
02:40:02|1.97811
02:40:03|1.97811
02:40:04|1.97811
02:40:05|1.97811
02:40:06|1.97811
02:40:07|1.97811
02:40:08|1.97827
02:40:09|1.97827
02:40:10|1.97827
02:40:11|1.97827
02:40:12|1.97811
02:40:13|1.97811
02:40:14|1.97811
02:40:15|1.97811
02:40:16|1.97811
02:40:17|1.97827
02:40:18|1.97827
02:40:19|1.97827
02:40:20|1.9781
02:40:21|1.97811
02:40:22|1.97826
02:40:24|1.97826
02:40:26|1.97848
02:40:28|1.97829
02:40:30|1.97838
02:40:31|1.97839
02:40:31|1.97829
02:40:32|1.97829
02:40:33|1.97829
02:40:35|1.9785
02:40:35|1.97834
02:40:36|1.97834
02:40:37|1.97819
02:40:39|1.9781
02:40:39|1.9781
02:40:40|1.9781
02:40:42|1.9781
02:40:42|1.9781
02:40:44|1.97829
02:40:45|1.97829
02:40:46|1.97829
02:40:47|1.97829
02:40:47|1.97829
02:40:49|1.97829
02:40:49|1.97829
02:40:50|1.9781
02:40:52|1.9781
02:40:52|1.97932
02:40:53|1.97932
02:40:55|1.97932
02:40:55|1.97932
02:40:56|1.97932
02:40:57|1.97886
02:40:58|1.97886
02:40:59|1.97886
02:41:01|1.97886
02:41:02|1.97869
02:41:03|1.97869
02:41:03|1.97869
02:41:04|1.9781
02:41:05|1.97809
02:41:07|1.97809
02:41:07|1.97809
02:41:08|1.97809
02:41:10|1.97777
02:41:10|1.97809
02:41:11|1.97809
02:41:12|1.97809
02:41:13|1.978
02:41:14|1.97777
02:41:16|1.97777
02:41:18|1.9778
02:41:18|1.9778
02:41:20|1.9778
02:41:20|1.9778
02:41:21|1.9778
02:41:22|1.97796
02:41:23|1.97797
02:41:25|1.97797
02:41:26|1.97779
02:41:27|1.97778
02:41:28|1.97777
02:41:30|1.97777
02:41:30|1.97777
02:41:32|1.97777
02:41:33|1.97776
02:41:33|1.97776
02:41:35|1.97776
02:41:36|1.97777
02:41:37|1.97779
02:41:38|1.97779
02:41:39|1.97777
02:41:40|1.97777
02:41:40|1.97777
02:41:42|1.97777
02:41:43|1.97777
02:41:44|1.97778
02:41:45|1.97778
02:41:46|1.97758
02:41:47|1.97787
02:41:48|1.97787
02:41:49|1.97787
02:41:49|1.97787
02:41:51|1.97787
02:41:51|1.97787
02:41:53|1.97787
02:41:54|1.97892
02:41:55|1.97915
02:41:55|1.97915
02:41:57|1.97915
02:41:58|1.97915
02:41:59|1.977
02:42:00|1.977
02:42:02|1.977
02:42:02|1.97849
02:42:03|1.97849
02:42:04|1.97849
02:42:06|1.97849
02:42:06|1.97849
02:42:08|1.97849
02:42:09|1.97849
02:42:09|1.97849
02:42:10|1.97849
02:42:11|1.97849
02:42:12|1.97849
02:42:13|1.97849
02:42:14|1.97849
02:42:15|1.97849
02:42:17|1.97849
02:42:17|1.97849
02:42:18|1.97848
02:42:19|1.97848
02:42:22|1.97848
02:42:23|1.97848
02:42:24|1.97848
02:42:25|1.9783
02:42:27|1.9783
02:42:28|1.9783
02:42:29|1.97848
02:42:30|1.97848
02:42:32|1.97962
02:42:33|1.97956
02:42:34|1.97956
02:42:34|1.97956
02:42:36|1.97956
02:42:37|1.97956
02:42:39|1.97956
02:42:40|1.97956
02:42:41|1.97878
02:42:42|1.97878
02:42:43|1.97878
02:42:44|1.97837
02:42:45|1.97837
02:42:46|1.97837
02:42:47|1.97837
02:42:48|1.97837
02:42:49|1.97836
02:42:50|1.97836
02:42:51|1.97836
02:42:52|1.97836
02:42:53|1.97817
02:42:54|1.97817
02:42:55|1.97817
02:42:56|1.97817
02:42:57|1.97816
02:42:58|1.97816
02:42:59|1.97816
02:43:00|1.97798
02:43:01|1.97798
02:43:02|1.97798
02:43:03|1.97798
02:43:04|1.97816
02:43:05|1.97816
02:43:06|1.97798
02:43:07|1.97798
02:43:08|1.97791
02:43:09|1.97791
02:43:10|1.97791
02:43:11|1.97791
02:43:12|1.97791
02:43:13|1.97798
02:43:14|1.97798
02:43:15|1.97798
02:43:16|1.97798
02:43:17|1.97791
02:43:18|1.97778
02:43:19|1.97738
02:43:20|1.97738
02:43:21|1.97734
02:43:22|1.97734
02:43:23|1.97734
02:43:24|1.97764
02:43:25|1.97764
02:43:26|1.977
02:43:28|1.97701
02:43:30|1.977
02:43:31|1.977
02:43:33|1.97687
02:43:33|1.97687
02:43:34|1.97687
02:43:36|1.97687
02:43:37|1.97683
02:43:37|1.97683
02:43:38|1.97701
02:43:39|1.97665
02:43:40|1.97665
02:43:41|1.97665
02:43:42|1.97665
02:43:43|1.97665
02:43:44|1.97665
02:43:45|1.97665
02:43:46|1.97665
02:43:48|1.97665
02:43:48|1.97665
02:43:49|1.97665
02:43:50|1.97665
02:43:51|1.97665
02:43:52|1.97665
02:43:54|1.97665
02:43:54|1.97665
02:43:55|1.97665
02:43:56|1.97665
02:43:57|1.97665
02:43:58|1.97665
02:43:59|1.97665
02:44:00|1.97665
02:44:01|1.97665
02:44:02|1.97665
02:44:03|1.97665
02:44:04|1.97665
02:44:05|1.97665
02:44:06|1.97665
02:44:07|1.97665
02:44:08|1.97665
02:44:09|1.97665
02:44:10|1.97665
02:44:11|1.97665
02:44:12|1.97665
02:44:13|1.97701
02:44:14|1.97701
02:44:15|1.97701
02:44:16|1.97701
02:44:17|1.9769
02:44:18|1.9769
02:44:19|1.9769
02:44:20|1.9769
02:44:22|1.9769
02:44:22|1.97691
02:44:23|1.97691
02:44:24|1.97691
02:44:25|1.97691
02:44:26|1.97691
02:44:28|1.97691
02:44:30|1.9771
02:44:32|1.9771
02:44:34|1.97691
02:44:35|1.97691
02:44:36|1.97691
02:44:37|1.97691
02:44:38|1.97691
02:44:39|1.97691
02:44:40|1.97691
02:44:41|1.97691
02:44:42|1.97691
02:44:43|1.97691
02:44:44|1.97691
02:44:45|1.97691
02:44:46|1.97692
02:44:47|1.97692
02:44:48|1.97692
02:44:49|1.97692
02:44:50|1.97692
02:44:51|1.97692
02:44:53|1.97692
02:44:54|1.97692
02:44:54|1.97692
02:44:56|1.97692
02:44:56|1.97692
02:44:57|1.97682
02:44:59|1.97682
02:44:59|1.97682
02:45:00|1.97682
02:45:02|1.97601
02:45:02|1.97639
02:45:03|1.97639
02:45:04|1.97639
02:45:05|1.97639
02:45:07|1.97639
02:45:08|1.97639
02:45:08|1.976
02:45:10|1.976
02:45:11|1.976
02:45:12|1.976
02:45:13|1.976
02:45:14|1.976
02:45:15|1.976
02:45:16|1.976
02:45:16|1.976
02:45:18|1.976
02:45:19|1.97515
02:45:20|1.97515
02:45:20|1.97515
02:45:22|1.97515
02:45:23|1.97515
02:45:24|1.97566
02:45:25|1.97566
02:45:26|1.976
02:45:27|1.976
02:45:28|1.976
02:45:29|1.976
02:45:31|1.976
02:45:32|1.976
02:45:32|1.976
02:45:35|1.97699
02:45:36|1.977
02:45:37|1.977
02:45:38|1.977
02:45:40|1.9768
02:45:41|1.9768
02:45:43|1.9768
02:45:44|1.9768
02:45:45|1.9768
02:45:45|1.97699
02:45:46|1.97699
02:45:48|1.97661
02:45:49|1.97671
02:45:49|1.9764
02:45:51|1.9764
02:45:51|1.9764
02:45:52|1.9764
02:45:53|1.9764
02:45:54|1.9764
02:45:56|1.9764
02:45:57|1.9764
02:45:57|1.97622
02:45:58|1.97622
02:46:00|1.97622
02:46:01|1.976
02:46:02|1.976
02:46:03|1.976
02:46:03|1.976
02:46:05|1.976
02:46:06|1.97593
02:46:06|1.97515
02:46:07|1.97515
02:46:09|1.97515
02:46:10|1.97515
02:46:11|1.97534
02:46:12|1.97534
02:46:13|1.97534
02:46:14|1.97534
02:46:15|1.97534
02:46:16|1.97554
02:46:16|1.97554
02:46:17|1.97554
02:46:19|1.97554
02:46:19|1.97554
02:46:20|1.97554
02:46:21|1.97554
02:46:22|1.977
02:46:24|1.977
02:46:24|1.977
02:46:26|1.97637
02:46:27|1.97637
02:46:28|1.97637
02:46:29|1.97637
02:46:30|1.97637
02:46:31|1.97637
02:46:33|1.97637
02:46:35|1.97637
02:46:36|1.97637
02:46:37|1.97637
02:46:37|1.97637
02:46:38|1.97637
02:46:39|1.97637
02:46:41|1.97637
02:46:42|1.97637
02:46:42|1.97637
02:46:43|1.97637
02:46:44|1.97637
02:46:45|1.97637
02:46:46|1.97637
02:46:47|1.97637
02:46:49|1.97637
02:46:49|1.97637
02:46:50|1.97637
02:46:51|1.97637
02:46:52|1.97637
02:46:53|1.9768
02:46:54|1.9768
02:46:55|1.9768
02:46:56|1.9768
02:46:58|1.9768
02:46:59|1.9768
02:47:00|1.9768
02:47:01|1.9768
02:47:02|1.9768
02:47:03|1.9768
02:47:04|1.9768
02:47:05|1.97689
02:47:06|1.97689
02:47:07|1.97689
02:47:08|1.97689
02:47:09|1.97689
02:47:10|1.97689
02:47:11|1.97689
02:47:12|1.97689
02:47:13|1.97689
02:47:14|1.97689
02:47:15|1.97689
02:47:16|1.97689
02:47:17|1.97689
02:47:18|1.97689
02:47:19|1.97689
02:47:20|1.97689
02:47:21|1.97689
02:47:22|1.97689
02:47:23|1.97689
02:47:24|1.9769
02:47:25|1.9769
02:47:26|1.9769
02:47:27|1.9769
02:47:28|1.9769
02:47:29|1.9769
02:47:30|1.9769
02:47:32|1.9769
02:47:33|1.9769
02:47:34|1.9769
02:47:36|1.9769
02:47:37|1.9769
02:47:37|1.9769
02:47:39|1.9769
02:47:39|1.9769
02:47:40|1.9769
02:47:41|1.9769
02:47:42|1.9769
02:47:44|1.9769
02:47:44|1.9769
02:47:46|1.9769
02:47:47|1.9769
02:47:48|1.9769
02:47:49|1.9769
02:47:49|1.9769
02:47:51|1.9769
02:47:52|1.9769
02:47:53|1.9769
02:47:54|1.9769
02:47:55|1.9769
02:47:56|1.9769
02:47:57|1.9769
02:47:58|1.97689
02:47:59|1.97689
02:48:00|1.97689
02:48:01|1.97689
02:48:02|1.9767
02:48:03|1.97647
02:48:05|1.97647
02:48:06|1.97647
02:48:06|1.97647
02:48:07|1.97647
02:48:09|1.97647
02:48:09|1.97647
02:48:12|1.97647
02:48:12|1.97552
02:48:13|1.97552
02:48:14|1.97552
02:48:15|1.97552
02:48:16|1.97552
02:48:17|1.97552
02:48:18|1.97552
02:48:20|1.97552
02:48:20|1.97552
02:48:21|1.975
02:48:22|1.975
02:48:23|1.975
02:48:24|1.975
02:48:25|1.97415
02:48:26|1.97399
02:48:27|1.97399
02:48:28|1.97399
02:48:29|1.97399
02:48:30|1.97425
02:48:32|1.97425
02:48:34|1.97425
02:48:36|1.97425
02:48:38|1.97425
02:48:38|1.97425
02:48:39|1.97425
02:48:41|1.97425
02:48:42|1.97425
02:48:42|1.97398
02:48:43|1.97363
02:48:44|1.97363
02:48:45|1.97363
02:48:47|1.97363
02:48:48|1.97363
02:48:49|1.97363
02:48:50|1.97363
02:48:51|1.97363
02:48:52|1.97363
02:48:53|1.97363
02:48:54|1.97363
02:48:55|1.97363
02:48:56|1.97363
02:48:57|1.97363
02:48:58|1.97363
02:48:59|1.97363
02:49:01|1.97363
02:49:02|1.97363
02:49:03|1.97499
02:49:04|1.97499
02:49:05|1.9748
02:49:06|1.9748
02:49:07|1.9748
02:49:07|1.9748
02:49:09|1.9748
02:49:09|1.9748
02:49:11|1.9748
02:49:12|1.9748
02:49:13|1.9748
02:49:13|1.9748
02:49:14|1.9748
02:49:16|1.9748
02:49:17|1.9748
02:49:18|1.9748
02:49:19|1.9748
02:49:20|1.9748
02:49:21|1.9748
02:49:22|1.9748
02:49:22|1.9748
02:49:23|1.9748
02:49:24|1.9748
02:49:26|1.9748
02:49:26|1.9748
02:49:28|1.9748
02:49:29|1.9748
02:49:29|1.9748
02:49:31|1.9748
02:49:31|1.9748
02:49:34|1.9748
02:49:35|1.9748
02:49:36|1.9748
02:49:38|1.9748
02:49:39|1.9748
02:49:39|1.9748
02:49:40|1.9748
02:49:41|1.9748
02:49:42|1.9748
02:49:43|1.9748
02:49:44|1.9748
02:49:45|1.9748
02:49:46|1.97479
02:49:47|1.97479
02:49:48|1.97479
02:49:49|1.97479
02:49:51|1.97479
02:49:52|1.97479
02:49:53|1.97479
02:49:54|1.97442
02:49:55|1.97465
02:49:56|1.97461
02:49:57|1.97461
02:49:58|1.97461
02:49:59|1.97461
02:50:00|1.97461
02:50:01|1.97461
02:50:02|1.9748
02:50:03|1.9748
02:50:04|1.9748
02:50:05|1.9748
02:50:06|1.9748
02:50:07|1.9748
02:50:09|1.9748
02:50:10|1.9748
02:50:11|1.9748
02:50:11|1.97339
02:50:13|1.97339
02:50:14|1.97477
02:50:15|1.97477
02:50:16|1.97461
02:50:17|1.97461
02:50:18|1.97461
02:50:19|1.97461
02:50:19|1.97461
02:50:20|1.97461
02:50:22|1.97461
02:50:22|1.97461
02:50:24|1.97461
02:50:25|1.97461
02:50:25|1.97461
02:50:26|1.97461
02:50:27|1.97461
02:50:29|1.97461
02:50:30|1.9737
02:50:30|1.9737
02:50:31|1.9737
02:50:33|1.9737
02:50:33|1.9737
02:50:36|1.9737
02:50:37|1.9737
02:50:38|1.9737
02:50:39|1.9737
02:50:40|1.9737
02:50:40|1.9746
02:50:42|1.9746
02:50:44|1.9746
02:50:45|1.974
02:50:46|1.974
02:50:46|1.974
02:50:47|1.974
02:50:48|1.974
02:50:49|1.97399
02:50:50|1.97399
02:50:51|1.97399
02:50:53|1.97399
02:50:54|1.97399
02:50:55|1.97399
02:50:56|1.97399
02:50:58|1.97399
02:50:59|1.97399
02:51:00|1.97399
02:51:00|1.9738
02:51:02|1.9738
02:51:03|1.9738
02:51:04|1.9738
02:51:05|1.9738
02:51:06|1.9738
02:51:07|1.9738
02:51:08|1.97339
02:51:09|1.97339
02:51:10|1.97339
02:51:11|1.97339
02:51:12|1.97339
02:51:13|1.97339
02:51:14|1.97339
02:51:14|1.97339
02:51:15|1.97339
02:51:17|1.97339
02:51:18|1.97339
02:51:19|1.97339
02:51:19|1.97339
02:51:21|1.97339
02:51:22|1.97339
02:51:23|1.97339
02:51:24|1.97339
02:51:24|1.97339
02:51:26|1.97339
02:51:27|1.97339
02:51:28|1.97339
02:51:29|1.97339
02:51:30|1.97339
02:51:30|1.974
02:51:32|1.974
02:51:33|1.974
02:51:34|1.974
02:51:36|1.974
02:51:38|1.9746
02:51:39|1.9746
02:51:40|1.9746
02:51:41|1.9746
02:51:42|1.9746
02:51:43|1.9746
02:51:44|1.9746
02:51:45|1.9746
02:51:46|1.9746
02:51:47|1.9746
02:51:48|1.9746
02:51:49|1.9746
02:51:50|1.9746
02:51:51|1.9746
02:51:52|1.9746
02:51:53|1.97461
02:51:54|1.9746
02:51:55|1.9748
02:51:56|1.9748
02:51:57|1.97553
02:51:58|1.97553
02:51:59|1.97553
02:52:01|1.97553
02:52:02|1.97553
02:52:03|1.97553
02:52:04|1.97553
02:52:05|1.97553
02:52:06|1.97553
02:52:07|1.97557
02:52:08|1.97573
02:52:09|1.97573
02:52:10|1.97573
02:52:11|1.97573
02:52:12|1.97573
02:52:13|1.97573
02:52:14|1.97573
02:52:15|1.97573
02:52:16|1.97573
02:52:18|1.97573
02:52:18|1.974
02:52:19|1.974
02:52:20|1.974
02:52:22|1.974
02:52:23|1.974
02:52:24|1.974
02:52:25|1.974
02:52:26|1.974
02:52:27|1.974
02:52:27|1.974
02:52:29|1.974
02:52:30|1.974
02:52:31|1.974
02:52:32|1.974
02:52:33|1.974
02:52:33|1.97595
02:52:35|1.97595
02:52:37|1.97595
02:52:37|1.97595
02:52:39|1.97595
02:52:41|1.97599
02:52:41|1.97599
02:52:43|1.97599
02:52:44|1.97562
02:52:45|1.97562
02:52:46|1.97562
02:52:48|1.97562
02:52:49|1.97562
02:52:50|1.97544
02:52:50|1.97544
02:52:52|1.97544
02:52:53|1.97547
02:52:54|1.97547
02:52:55|1.97547
02:52:56|1.97547
02:52:57|1.97547
02:52:58|1.97547
02:52:59|1.97547
02:53:00|1.97547
02:53:01|1.97546
02:53:02|1.97546
02:53:03|1.97546
02:53:04|1.97512
02:53:06|1.97512
02:53:06|1.97512
02:53:08|1.97512
02:53:09|1.97512
02:53:09|1.97512
02:53:11|1.97429
02:53:12|1.97429
02:53:14|1.97429
02:53:14|1.97401
02:53:15|1.97401
02:53:16|1.97401
02:53:17|1.97401
02:53:18|1.97401
02:53:19|1.97401
02:53:20|1.97401
02:53:21|1.974
02:53:22|1.974
02:53:23|1.974
02:53:24|1.97547
02:53:25|1.97547
02:53:27|1.97547
02:53:27|1.97547
02:53:28|1.97547
02:53:30|1.97547
02:53:31|1.97547
02:53:32|1.97547
02:53:33|1.97546
02:53:34|1.97546
02:53:35|1.97546
02:53:36|1.97546
02:53:38|1.97403
02:53:39|1.97403
02:53:40|1.97403
02:53:42|1.97403
02:53:42|1.97402
02:53:43|1.97402
02:53:45|1.97402
02:53:45|1.97402
02:53:46|1.97421
02:53:48|1.97421
02:53:50|1.97421
02:53:51|1.97421
02:53:51|1.97421
02:53:53|1.97421
02:53:54|1.97421
02:53:55|1.97421
02:53:56|1.97421
02:53:57|1.97421
02:53:58|1.97547
02:53:59|1.97547
02:54:00|1.97547
02:54:01|1.97547
02:54:02|1.97527
02:54:03|1.97527
02:54:04|1.97527
02:54:05|1.97527
02:54:06|1.97527
02:54:07|1.97527
02:54:08|1.97471
02:54:09|1.97471
02:54:10|1.97471
02:54:11|1.97471
02:54:12|1.97471
02:54:13|1.97471
02:54:14|1.97471
02:54:15|1.97471
02:54:16|1.97471
02:54:17|1.97471
02:54:18|1.97422
02:54:19|1.97421
02:54:20|1.97421
02:54:21|1.97421
02:54:22|1.97421
02:54:23|1.97421
02:54:24|1.97421
02:54:25|1.97421
02:54:26|1.97421
02:54:28|1.97421
02:54:28|1.97421
02:54:29|1.97421
02:54:31|1.97421
02:54:32|1.97421
02:54:33|1.97421
02:54:34|1.974
02:54:34|1.97401
02:54:36|1.97401
02:54:36|1.97401
02:54:37|1.974
02:54:40|1.974
02:54:41|1.974
02:54:42|1.974
02:54:44|1.97401
02:54:44|1.974
02:54:45|1.974
02:54:46|1.97422
02:54:47|1.97422
02:54:48|1.97422
02:54:49|1.97471
02:54:51|1.97468
02:54:51|1.97468
02:54:53|1.97468
02:54:53|1.97547
02:54:54|1.97547
02:54:55|1.97547
02:54:56|1.97547
02:54:57|1.97547
02:54:58|1.97547
02:54:59|1.97547
02:55:00|1.97547
02:55:01|1.97547
02:55:02|1.97435
02:55:03|1.97435
02:55:04|1.97435
02:55:05|1.97599
02:55:06|1.97599
02:55:07|1.97599
02:55:09|1.97599
02:55:09|1.97599
02:55:10|1.97599
02:55:11|1.97599
02:55:13|1.97559
02:55:14|1.97559
02:55:15|1.9755
02:55:16|1.97339
02:55:17|1.97339
02:55:18|1.97339
02:55:19|1.97339
02:55:20|1.97339
02:55:21|1.97339
02:55:22|1.97339
02:55:23|1.97339
02:55:24|1.97339
02:55:25|1.97358
02:55:26|1.97358
02:55:27|1.97403
02:55:28|1.97403
02:55:29|1.97403
02:55:30|1.97357
02:55:31|1.97404
02:55:32|1.97404
02:55:33|1.97404
02:55:34|1.97404
02:55:35|1.9743
02:55:36|1.9743
02:55:37|1.9743
02:55:38|1.9743
02:55:40|1.9743
02:55:41|1.9743
02:55:42|1.9743
02:55:44|1.9743
02:55:46|1.9743
02:55:46|1.9743
02:55:47|1.97361
02:55:48|1.97361
02:55:49|1.97405
02:55:50|1.97405
02:55:52|1.97395
02:55:52|1.97395
02:55:53|1.97395
02:55:54|1.97395
02:55:55|1.97395
02:55:56|1.97395
02:55:58|1.97395
02:55:59|1.97395
02:56:00|1.97395
02:56:01|1.97492
02:56:02|1.97492
02:56:03|1.97492
02:56:04|1.97492
02:56:05|1.97492
02:56:06|1.97492
02:56:07|1.97492
02:56:08|1.97492
02:56:09|1.97492
02:56:10|1.97492
02:56:11|1.97492
02:56:12|1.97492
02:56:13|1.97492
02:56:14|1.97492
02:56:15|1.97492
02:56:16|1.97492
02:56:17|1.97492
02:56:18|1.97492
02:56:19|1.97492
02:56:20|1.97492
02:56:21|1.97492
02:56:22|1.97492
02:56:23|1.97492
02:56:24|1.97492
02:56:25|1.97492
02:56:26|1.97492
02:56:27|1.97492
02:56:28|1.97492
02:56:29|1.97492
02:56:30|1.97492
02:56:31|1.97492
02:56:32|1.97492
02:56:33|1.97364
02:56:34|1.97364
02:56:35|1.97364
02:56:36|1.97364
02:56:37|1.97364
02:56:38|1.97364
02:56:40|1.97364
02:56:41|1.97364
02:56:42|1.97364
02:56:43|1.97364
02:56:45|1.97364
02:56:47|1.97364
02:56:48|1.97364
02:56:48|1.97364
02:56:49|1.97364
02:56:52|1.97364
02:56:52|1.97403
02:56:53|1.97403
02:56:54|1.97403
02:56:55|1.97403
02:56:56|1.97403
02:56:58|1.97403
02:56:58|1.97403
02:56:59|1.97403
02:57:01|1.97403
02:57:01|1.97403
02:57:03|1.97403
02:57:03|1.97403
02:57:04|1.97403
02:57:05|1.97403
02:57:06|1.97403
02:57:07|1.97403
02:57:08|1.97403
02:57:09|1.97403
02:57:10|1.97403
02:57:11|1.97403
02:57:13|1.97403
02:57:14|1.97403
02:57:15|1.97403
02:57:16|1.97403
02:57:17|1.97403
02:57:18|1.97403
02:57:19|1.97403
02:57:20|1.97403
02:57:21|1.97403
02:57:22|1.97403
02:57:23|1.97403
02:57:24|1.97403
02:57:25|1.9746
02:57:26|1.9746
02:57:27|1.9746
02:57:28|1.9746
02:57:29|1.9746
02:57:30|1.9746
02:57:32|1.9746
02:57:33|1.9746
02:57:34|1.9746
02:57:35|1.9746
02:57:36|1.9746
02:57:37|1.9746
02:57:38|1.9746
02:57:39|1.9746
02:57:40|1.9746
02:57:42|1.9746
02:57:44|1.9746
02:57:44|1.9746
02:57:46|1.9746
02:57:47|1.9746
02:57:48|1.9746
02:57:49|1.9746
02:57:50|1.9746
02:57:51|1.9746
02:57:52|1.97461
02:57:54|1.97461
02:57:54|1.97461
02:57:55|1.97461
02:57:56|1.97461
02:57:58|1.97461
02:57:59|1.97461
02:58:00|1.97461
02:58:01|1.97461
02:58:02|1.97461
02:58:02|1.97432
02:58:03|1.97432
02:58:05|1.97432
02:58:06|1.97431
02:58:07|1.97431
02:58:08|1.97431
02:58:09|1.97431
02:58:09|1.97431
02:58:10|1.9743
02:58:12|1.9743
02:58:12|1.9743
02:58:14|1.9743
02:58:15|1.9743
02:58:16|1.9743
02:58:17|1.9743
02:58:18|1.97411
02:58:19|1.97411
02:58:20|1.97411
02:58:21|1.97411
02:58:22|1.97411
02:58:22|1.97411
02:58:23|1.9743
02:58:25|1.97412
02:58:25|1.97412
02:58:27|1.97392
02:58:28|1.9737
02:58:29|1.9737
02:58:29|1.9737
02:58:31|1.9737
02:58:32|1.97379
02:58:33|1.97379
02:58:34|1.97379
02:58:35|1.97379
02:58:36|1.9738
02:58:37|1.9738
02:58:37|1.9738
02:58:38|1.97499
02:58:40|1.97499
02:58:41|1.97499
02:58:43|1.97471
02:58:43|1.97471
02:58:45|1.97471
02:58:46|1.97471
02:58:47|1.97471
02:58:47|1.97471
02:58:48|1.97494
02:58:50|1.97494
02:58:51|1.97494
02:58:53|1.97494
02:58:54|1.97495
02:58:55|1.97495
02:58:57|1.97495
02:58:57|1.97498
02:58:58|1.97498
02:59:00|1.97498
02:59:00|1.97498
02:59:02|1.97494
02:59:02|1.97494
02:59:04|1.97494
02:59:04|1.97495
02:59:05|1.97495
02:59:07|1.97495
02:59:08|1.97495
02:59:08|1.97495
02:59:09|1.97495
02:59:11|1.97495
02:59:11|1.97495
02:59:12|1.97495
02:59:13|1.97499
02:59:14|1.97499
02:59:15|1.97499
02:59:16|1.97496
02:59:17|1.97496
02:59:18|1.97496
02:59:19|1.97496
02:59:20|1.97496
02:59:21|1.97496
02:59:23|1.97496
02:59:24|1.97499
02:59:24|1.97499
02:59:26|1.97499
02:59:26|1.97499
02:59:27|1.97499
02:59:28|1.97499
02:59:30|1.97496
02:59:30|1.97496
02:59:32|1.97496
02:59:33|1.97496
02:59:33|1.97499
02:59:34|1.97499
02:59:35|1.975
02:59:37|1.975
02:59:38|1.975
02:59:39|1.975
02:59:39|1.97494
02:59:41|1.97494
02:59:41|1.97494
02:59:42|1.97494
02:59:45|1.97494
02:59:46|1.97402
02:59:47|1.97402
02:59:49|1.97382
02:59:50|1.97382
02:59:51|1.97382
02:59:51|1.97382
02:59:52|1.97382
02:59:54|1.97381
02:59:55|1.97381
02:59:56|1.97381
02:59:57|1.974
02:59:58|1.974
02:59:59|1.974
03:00:00|1.974
03:00:01|1.97452
03:00:02|1.97452
03:00:03|1.97452
03:00:04|1.97452
03:00:05|1.97452
03:00:06|1.97452
03:00:07|1.97452
03:00:08|1.97452
03:00:09|1.97471
03:00:10|1.97471
03:00:11|1.97471
03:00:12|1.97471
03:00:13|1.97471
03:00:14|1.97471
03:00:15|1.97471
03:00:16|1.9749
03:00:18|1.9749
03:00:18|1.9749
03:00:20|1.9749
03:00:21|1.9749
03:00:22|1.9749
03:00:23|1.9749
03:00:24|1.9749
03:00:25|1.9749
03:00:26|1.97491
03:00:26|1.97491
03:00:28|1.97491
03:00:29|1.97491
03:00:30|1.97491
03:00:31|1.97491
03:00:32|1.9749
03:00:33|1.9749
03:00:34|1.9749
03:00:34|1.9749
03:00:35|1.97489
03:00:36|1.97472
03:00:38|1.97472
03:00:38|1.97471
03:00:40|1.97472
03:00:41|1.97472
03:00:41|1.97472
03:00:42|1.97472
03:00:45|1.97472
03:00:47|1.97379
03:00:48|1.97379
03:00:50|1.97379
03:00:50|1.97379
03:00:52|1.97379
03:00:54|1.97362
03:00:54|1.97359
03:00:56|1.97359
03:00:57|1.97359
03:00:58|1.9734
03:00:59|1.9734
03:01:00|1.9734
03:01:01|1.9734
03:01:02|1.9734
03:01:03|1.9734
03:01:04|1.9734
03:01:05|1.97339
03:01:05|1.97339
03:01:06|1.97339
03:01:08|1.97339
03:01:09|1.97339
03:01:10|1.97339
03:01:11|1.97339
03:01:12|1.97359
03:01:12|1.97359
03:01:14|1.975
03:01:15|1.97366
03:01:15|1.97366
03:01:18|1.97413
03:01:19|1.97413
03:01:19|1.97413
03:01:21|1.97413
03:01:21|1.97413
03:01:22|1.97413
03:01:23|1.97439
03:01:25|1.97411
03:01:25|1.97411
03:01:26|1.97411
03:01:27|1.97411
03:01:28|1.97411
03:01:29|1.97411
03:01:31|1.97411
03:01:32|1.97403
03:01:32|1.97403
03:01:34|1.97403
03:01:34|1.97403
03:01:35|1.97383
03:01:36|1.97383
03:01:37|1.97383
03:01:38|1.97419
03:01:39|1.97419
03:01:40|1.97419
03:01:41|1.97419
03:01:43|1.97419
03:01:44|1.97419
03:01:46|1.97395
03:01:47|1.97395
03:01:49|1.97396
03:01:49|1.97396
03:01:51|1.97396
03:01:52|1.97396
03:01:53|1.97396
03:01:54|1.97396
03:01:55|1.97396
03:01:56|1.97396
03:01:57|1.97396
03:01:58|1.97396
03:02:00|1.97396
03:02:01|1.97396
03:02:03|1.97396
03:02:03|1.97342
03:02:04|1.97342
03:02:06|1.97342
03:02:07|1.9738
03:02:08|1.9738
03:02:09|1.97374
03:02:09|1.97374
03:02:11|1.97374
03:02:11|1.97374
03:02:13|1.97374
03:02:14|1.97374
03:02:14|1.97374
03:02:15|1.97374
03:02:17|1.97374
03:02:17|1.97374
03:02:18|1.97374
03:02:19|1.97388
03:02:20|1.97388
03:02:21|1.97388
03:02:22|1.97388
03:02:25|1.97388
03:02:25|1.97388
03:02:26|1.97388
03:02:27|1.97388
03:02:28|1.97387
03:02:29|1.97387
03:02:30|1.97387
03:02:31|1.97379
03:02:32|1.97379
03:02:33|1.97379
03:02:34|1.97379
03:02:35|1.97379
03:02:36|1.97379
03:02:37|1.97379
03:02:38|1.97439
03:02:39|1.97439
03:02:41|1.97439
03:02:41|1.97439
03:02:43|1.97439
03:02:44|1.97439
03:02:45|1.97439
03:02:47|1.97439
03:02:47|1.97439
03:02:50|1.9734
03:02:51|1.9734
03:02:51|1.9734
03:02:52|1.9734
03:02:55|1.97359
03:02:56|1.97359
03:02:57|1.97339
03:02:57|1.97339
03:02:58|1.97339
03:02:59|1.97339
03:03:00|1.9734
03:03:02|1.9734
03:03:02|1.9734
03:03:03|1.9734
03:03:04|1.97339
03:03:05|1.97394
03:03:06|1.97438
03:03:07|1.97438
03:03:08|1.97438
03:03:09|1.97438
03:03:10|1.97438
03:03:11|1.97438
03:03:13|1.97438
03:03:13|1.97438
03:03:14|1.97438
03:03:15|1.97438
03:03:16|1.97439
03:03:17|1.97456
03:03:18|1.97456
03:03:19|1.975
03:03:20|1.975
03:03:21|1.975
03:03:23|1.975
03:03:24|1.975
03:03:25|1.975
03:03:26|1.9748
03:03:27|1.9748
03:03:28|1.9748
03:03:29|1.9748
03:03:30|1.97458
03:03:31|1.97458
03:03:32|1.97458
03:03:33|1.97458
03:03:34|1.97458
03:03:35|1.97339
03:03:36|1.97339
03:03:37|1.97339
03:03:38|1.97358
03:03:39|1.97358
03:03:40|1.97358
03:03:41|1.97358
03:03:42|1.97358
03:03:43|1.97358
03:03:44|1.97358
03:03:45|1.97358
03:03:46|1.97396
03:03:48|1.97378
03:03:49|1.97378
03:03:51|1.97382
03:03:53|1.974
03:03:54|1.974
03:03:55|1.9738
03:03:56|1.975
03:03:57|1.975
03:03:58|1.975
03:03:59|1.975
03:04:00|1.975
03:04:02|1.975
03:04:03|1.975
03:04:04|1.975
03:04:04|1.975
03:04:05|1.975
03:04:07|1.975
03:04:07|1.97358
03:04:08|1.97358
03:04:10|1.97421
03:04:10|1.97421
03:04:11|1.97421
03:04:13|1.97421
03:04:14|1.97358
03:04:14|1.97358
03:04:15|1.97358
03:04:16|1.97358
03:04:17|1.97358
03:04:18|1.97358
03:04:19|1.97359
03:04:20|1.97359
03:04:21|1.97359
03:04:23|1.97358
03:04:23|1.97358
03:04:25|1.97358
03:04:25|1.97358
03:04:26|1.97359
03:04:27|1.97359
03:04:29|1.97359
03:04:30|1.97359
03:04:30|1.9736
03:04:31|1.9736
03:04:33|1.9736
03:04:34|1.97339
03:04:34|1.97339
03:04:35|1.97339
03:04:36|1.97339
03:04:37|1.9734
03:04:38|1.9734
03:04:39|1.97339
03:04:40|1.97339
03:04:41|1.97339
03:04:42|1.97357
03:04:43|1.97358
03:04:44|1.97358
03:04:46|1.97358
03:04:46|1.97411
03:04:49|1.97411
03:04:50|1.97443
03:04:52|1.9746
03:04:53|1.9746
03:04:54|1.9746
03:04:55|1.97472
03:04:56|1.97472
03:04:57|1.97472
03:04:58|1.97472
03:04:59|1.97472
03:05:00|1.97472
03:05:01|1.97472
03:05:02|1.97472
03:05:03|1.97472
03:05:03|1.97472
03:05:05|1.975
03:05:06|1.9748
03:05:08|1.975
03:05:08|1.975
03:05:10|1.97499
03:05:11|1.97499
03:05:12|1.9748
03:05:14|1.9748
03:05:15|1.97498
03:05:15|1.97498
03:05:18|1.97498
03:05:18|1.97498
03:05:19|1.97498
03:05:20|1.97498
03:05:21|1.97498
03:05:22|1.97498
03:05:23|1.97499
03:05:24|1.975
03:05:25|1.975
03:05:26|1.975
03:05:27|1.97479
03:05:28|1.97479
03:05:29|1.97479
03:05:30|1.97479
03:05:31|1.97479
03:05:32|1.97479
03:05:33|1.97479
03:05:34|1.97479
03:05:35|1.97479
03:05:36|1.97357
03:05:37|1.97357
03:05:38|1.97357
03:05:39|1.97357
03:05:40|1.97357
03:05:41|1.97357
03:05:42|1.97357
03:05:43|1.97377
03:05:44|1.97358
03:05:45|1.97377
03:05:46|1.97377
03:05:47|1.97377
03:05:49|1.97426
03:05:50|1.97426
03:05:52|1.97339
03:05:53|1.97339
03:05:54|1.97339
03:05:55|1.97339
03:05:56|1.97339
03:05:57|1.97339
03:05:58|1.97339
03:06:00|1.97358
03:06:01|1.97358
03:06:01|1.9734
03:06:03|1.975
03:06:03|1.975
03:06:05|1.975
03:06:05|1.975
03:06:07|1.975
03:06:07|1.975
03:06:08|1.97352
03:06:09|1.975
03:06:10|1.975
03:06:11|1.975
03:06:13|1.975
03:06:14|1.975
03:06:14|1.975
03:06:15|1.97365
03:06:16|1.97365
03:06:17|1.97365
03:06:19|1.97365
03:06:19|1.97365
03:06:21|1.97365
03:06:22|1.97365
03:06:22|1.97365
03:06:23|1.97366
03:06:25|1.97366
03:06:25|1.97366
03:06:26|1.97366
03:06:27|1.97366
03:06:28|1.97366
03:06:29|1.97366
03:06:30|1.97366
03:06:31|1.97366
03:06:32|1.97366
03:06:33|1.97389
03:06:35|1.97369
03:06:36|1.97369
03:06:36|1.97369
03:06:37|1.97369
03:06:39|1.97388
03:06:39|1.97388
03:06:41|1.97388
03:06:41|1.97388
03:06:42|1.97388
03:06:43|1.97388
03:06:45|1.97353
03:06:46|1.97353
03:06:47|1.97353
03:06:47|1.97353
03:06:48|1.97353
03:06:51|1.97353
03:06:52|1.97353
03:06:52|1.97353
03:06:53|1.97392
03:06:55|1.97392
03:06:55|1.97392
03:06:57|1.97392
03:06:58|1.97392
03:06:59|1.97392
03:07:00|1.97392
03:07:01|1.97392
03:07:02|1.97392
03:07:03|1.97392
03:07:04|1.97392
03:07:05|1.975
03:07:06|1.975
03:07:06|1.975
03:07:08|1.97481
03:07:09|1.97481
03:07:10|1.97481
03:07:11|1.97481
03:07:12|1.97481
03:07:12|1.97481
03:07:13|1.97481
03:07:15|1.9746
03:07:15|1.9748
03:07:17|1.9748
03:07:18|1.9748
03:07:18|1.9746
03:07:19|1.9746
03:07:22|1.9746
03:07:22|1.9746
03:07:24|1.97465
03:07:24|1.97465
03:07:25|1.97465
03:07:26|1.97497
03:07:28|1.975
03:07:30|1.975
03:07:30|1.975
03:07:31|1.975
03:07:32|1.975
03:07:33|1.97551
03:07:34|1.97551
03:07:35|1.97551
03:07:36|1.97559
03:07:37|1.97559
03:07:38|1.97559
03:07:39|1.97559
03:07:40|1.97592
03:07:41|1.97592
03:07:42|1.97592
03:07:43|1.97592
03:07:44|1.97592
03:07:45|1.9763
03:07:46|1.9763
03:07:47|1.97659
03:07:48|1.97659
03:07:49|1.97659
03:07:51|1.97659
03:07:52|1.97659
03:07:53|1.97655
03:07:54|1.97615
03:07:56|1.97615
03:07:56|1.97615
03:07:58|1.97615
03:07:59|1.97615
03:08:00|1.97615
03:08:01|1.97615
03:08:02|1.97615
03:08:03|1.976
03:08:04|1.976
03:08:05|1.976
03:08:06|1.9762
03:08:06|1.9762
03:08:08|1.9762
03:08:09|1.9762
03:08:10|1.9762
03:08:10|1.9762
03:08:12|1.9762
03:08:12|1.97665
03:08:13|1.97659
03:08:14|1.97659
03:08:16|1.9766
03:08:17|1.9766
03:08:18|1.9766
03:08:19|1.97659
03:08:20|1.97659
03:08:20|1.97642
03:08:21|1.97642
03:08:23|1.97642
03:08:24|1.97601
03:08:25|1.97601
03:08:26|1.97601
03:08:27|1.976
03:08:28|1.97606
03:08:29|1.97606
03:08:30|1.97559
03:08:31|1.97591
03:08:32|1.97591
03:08:33|1.97601
03:08:34|1.97601
03:08:35|1.97601
03:08:36|1.97601
03:08:36|1.97601
03:08:38|1.97601
03:08:39|1.97601
03:08:40|1.97448
03:08:41|1.97448
03:08:41|1.97448
03:08:43|1.97448
03:08:44|1.97451
03:08:45|1.97451
03:08:46|1.97451
03:08:47|1.97451
03:08:47|1.97451
03:08:48|1.97451
03:08:49|1.97451
03:08:51|1.97451
03:08:53|1.97451
03:08:54|1.97451
03:08:55|1.97451
03:08:56|1.97451
03:08:58|1.97451
03:08:59|1.97452
03:09:00|1.97452
03:09:01|1.97452
03:09:02|1.97452
03:09:04|1.97452
03:09:06|1.97452
03:09:07|1.97452
03:09:07|1.97452
03:09:09|1.97462
03:09:11|1.97462
03:09:11|1.97452
03:09:12|1.97452
03:09:13|1.97454
03:09:14|1.97454
03:09:15|1.97454
03:09:16|1.97452
03:09:17|1.97452
03:09:18|1.97452
03:09:19|1.97452
03:09:20|1.97452
03:09:21|1.97453
03:09:22|1.97487
03:09:23|1.97471
03:09:24|1.9759
03:09:25|1.9759
03:09:26|1.9759
03:09:27|1.9759
03:09:28|1.9759
03:09:29|1.9759
03:09:30|1.9759
03:09:31|1.97497
03:09:32|1.97497
03:09:33|1.97497
03:09:34|1.97497
03:09:35|1.97495
03:09:36|1.97495
03:09:37|1.97495
03:09:38|1.97479
03:09:39|1.97479
03:09:40|1.97479
03:09:41|1.97463
03:09:42|1.97463
03:09:43|1.97463
03:09:44|1.97464
03:09:45|1.97464
03:09:46|1.97463
03:09:47|1.97462
03:09:49|1.97462
03:09:50|1.97462
03:09:51|1.97534
03:09:52|1.97534
03:09:54|1.97567
03:09:56|1.97695
03:09:57|1.97543
03:09:58|1.97612
03:09:59|1.97612
03:10:00|1.97612
03:10:01|1.97612
03:10:02|1.97612
03:10:03|1.97612
03:10:03|1.97612
03:10:05|1.97612
03:10:05|1.97612
03:10:06|1.97612
03:10:07|1.97608
03:10:08|1.97608
03:10:10|1.97608
03:10:11|1.97608
03:10:12|1.97608
03:10:14|1.97608
03:10:15|1.97608
03:10:16|1.97608
03:10:17|1.97608
03:10:18|1.97608
03:10:19|1.97608
03:10:20|1.97608
03:10:21|1.97608
03:10:22|1.97608
03:10:24|1.97549
03:10:25|1.97549
03:10:25|1.97549
03:10:27|1.97549
03:10:28|1.97549
03:10:29|1.97549
03:10:30|1.97549
03:10:30|1.97549
03:10:31|1.97549
03:10:32|1.9755
03:10:34|1.9755
03:10:34|1.9755
03:10:35|1.97549
03:10:37|1.97549
03:10:38|1.97549
03:10:38|1.9755
03:10:40|1.9753
03:10:41|1.9753
03:10:41|1.9753
03:10:43|1.9753
03:10:43|1.9753
03:10:44|1.9753
03:10:45|1.9753
03:10:47|1.97549
03:10:48|1.97549
03:10:49|1.97549
03:10:50|1.97549
03:10:51|1.97549
03:10:51|1.97549
03:10:53|1.97549
03:10:55|1.97549
03:10:55|1.97549
03:10:57|1.9751
03:10:59|1.97509
03:10:59|1.9755
03:11:00|1.9755
03:11:01|1.9755
03:11:02|1.9755
03:11:04|1.9755
03:11:04|1.9755
03:11:05|1.97609
03:11:06|1.97609
03:11:07|1.97609
03:11:08|1.97601
03:11:09|1.97601
03:11:10|1.97601
03:11:11|1.97786
03:11:14|1.97622
03:11:14|1.97622
03:11:15|1.97622
03:11:16|1.97622
03:11:17|1.97622
03:11:18|1.97601
03:11:19|1.97601
03:11:20|1.97601
03:11:21|1.97601
03:11:22|1.97601
03:11:23|1.97601
03:11:24|1.97601
03:11:25|1.97601
03:11:26|1.97601
03:11:27|1.97601
03:11:28|1.97601
03:11:29|1.97601
03:11:30|1.97613
03:11:31|1.97613
03:11:32|1.97613
03:11:33|1.97613
03:11:34|1.97613
03:11:35|1.97714
03:11:36|1.97714
03:11:37|1.97838
03:11:38|1.97838
03:11:39|1.97838
03:11:40|1.97838
03:11:41|1.97636
03:11:42|1.976
03:11:43|1.976
03:11:44|1.976
03:11:45|1.976
03:11:46|1.97619
03:11:47|1.97601
03:11:48|1.97601
03:11:49|1.97601
03:11:50|1.97601
03:11:51|1.97641
03:11:52|1.97652
03:11:53|1.97652
03:11:55|1.97652
03:11:57|1.97652
03:11:58|1.97652
03:12:00|1.97652
03:12:02|1.97652
03:12:03|1.97652
03:12:04|1.97652
03:12:05|1.97652
03:12:07|1.9784
03:12:08|1.9784
03:12:08|1.9784
03:12:10|1.9784
03:12:11|1.9784
03:12:11|1.9784
03:12:13|1.97654
03:12:14|1.97654
03:12:14|1.97654
03:12:16|1.97654
03:12:17|1.97654
03:12:18|1.97654
03:12:19|1.97654
03:12:19|1.97654
03:12:20|1.97753
03:12:21|1.97753
03:12:23|1.97652
03:12:24|1.97652
03:12:25|1.97652
03:12:26|1.97652
03:12:26|1.97651
03:12:28|1.97651
03:12:29|1.97651
03:12:29|1.97651
03:12:31|1.97651
03:12:31|1.9765
03:12:33|1.9765
03:12:34|1.9765
03:12:35|1.9765
03:12:36|1.9765
03:12:36|1.9769
03:12:38|1.97675
03:12:39|1.97675
03:12:40|1.97767
03:12:41|1.97777
03:12:42|1.97777
03:12:43|1.97777
03:12:43|1.97603
03:12:44|1.97544
03:12:46|1.97544
03:12:47|1.97544
03:12:48|1.97544
03:12:49|1.97684
03:12:49|1.97684
03:12:51|1.97684
03:12:52|1.97684
03:12:52|1.97684
03:12:54|1.97684
03:12:54|1.97684
03:12:57|1.97585
03:12:59|1.97585
03:13:00|1.97585
03:13:01|1.97585
03:13:02|1.97585
03:13:03|1.97585
03:13:04|1.97585
03:13:05|1.97585
03:13:06|1.97585
03:13:08|1.97585
03:13:09|1.97851
03:13:09|1.97851
03:13:11|1.97851
03:13:12|1.979
03:13:13|1.979
03:13:14|1.979
03:13:15|1.979
03:13:16|1.979
03:13:17|1.979
03:13:18|1.979
03:13:19|1.979
03:13:20|1.979
03:13:21|1.979
03:13:21|1.97872
03:13:23|1.97833
03:13:24|1.97833
03:13:25|1.97845
03:13:26|1.97845
03:13:26|1.97845
03:13:28|1.97845
03:13:29|1.97845
03:13:29|1.97845
03:13:30|1.97845
03:13:32|1.97611
03:13:33|1.97611
03:13:34|1.97611
03:13:35|1.97611
03:13:36|1.97611
03:13:37|1.97611
03:13:37|1.97611
03:13:38|1.97611
03:13:39|1.97612
03:13:41|1.97612
03:13:42|1.97612
03:13:43|1.97612
03:13:44|1.97612
03:13:45|1.97612
03:13:45|1.97612
03:13:47|1.97612
03:13:48|1.97612
03:13:49|1.97595
03:13:49|1.97595
03:13:51|1.97595
03:13:51|1.97595
03:13:53|1.97594
03:13:54|1.97594
03:13:55|1.97594
03:13:56|1.97593
03:13:58|1.97586
03:13:59|1.97586
03:14:01|1.97586
03:14:02|1.97586
03:14:03|1.97586
03:14:04|1.97586
03:14:05|1.97585
03:14:06|1.97585
03:14:07|1.97585
03:14:08|1.97585
03:14:09|1.97586
03:14:10|1.97592
03:14:11|1.97594
03:14:12|1.97594
03:14:13|1.97594
03:14:14|1.97594
03:14:15|1.97594
03:14:16|1.97593
03:14:17|1.97593
03:14:18|1.97594
03:14:19|1.97594
03:14:20|1.97594
03:14:21|1.97593
03:14:22|1.97593
03:14:23|1.97593
03:14:24|1.97593
03:14:25|1.9778
03:14:26|1.9778
03:14:27|1.9778
03:14:28|1.97767
03:14:29|1.97769
03:14:30|1.9776
03:14:31|1.9776
03:14:32|1.9776
03:14:33|1.97898
03:14:34|1.97898
03:14:35|1.97807
03:14:36|1.97807
03:14:37|1.9783
03:14:38|1.9783
03:14:39|1.9783
03:14:40|1.97895
03:14:41|1.97895
03:14:42|1.97895
03:14:43|1.9763
03:14:44|1.9763
03:14:45|1.9763
03:14:46|1.97631
03:14:48|1.97631
03:14:48|1.97631
03:14:49|1.97631
03:14:50|1.97631
03:14:51|1.97631
03:14:52|1.97631
03:14:54|1.97631
03:14:54|1.97631
03:14:55|1.97631
03:14:56|1.97631
03:14:58|1.97631
03:15:00|1.97631
03:15:02|1.97631
03:15:02|1.97631
03:15:04|1.97631
03:15:04|1.97631
03:15:05|1.97631
03:15:07|1.97631
03:15:08|1.97631
03:15:09|1.97595
03:15:10|1.97595
03:15:11|1.97595
03:15:12|1.97595
03:15:13|1.97595
03:15:14|1.97595
03:15:15|1.97595
03:15:16|1.97595
03:15:17|1.97595
03:15:18|1.97595
03:15:19|1.97595
03:15:20|1.97595
03:15:21|1.97595
03:15:22|1.97635
03:15:23|1.97635
03:15:24|1.97635
03:15:26|1.97635
03:15:27|1.97635
03:15:27|1.97635
03:15:28|1.97635
03:15:30|1.97635
03:15:30|1.97635
03:15:32|1.97635
03:15:32|1.97635
03:15:33|1.97635
03:15:35|1.97769
03:15:36|1.97769
03:15:37|1.97769
03:15:38|1.97769
03:15:39|1.97769
03:15:39|1.97769
03:15:41|1.97769
03:15:42|1.97769
03:15:43|1.97769
03:15:43|1.97856
03:15:45|1.97856
03:15:45|1.97856
03:15:47|1.97615
03:15:48|1.97615
03:15:49|1.97615
03:15:49|1.97615
03:15:51|1.97615
03:15:51|1.97791
03:15:53|1.97791
03:15:53|1.97791
03:15:54|1.97791
03:15:56|1.97595
03:15:56|1.97595
03:15:58|1.97595
03:16:00|1.97595
03:16:01|1.97595
03:16:03|1.97595
03:16:03|1.97595
03:16:04|1.97595
03:16:05|1.97616
03:16:07|1.97617
03:16:08|1.97599
03:16:09|1.97599
03:16:10|1.97617
03:16:11|1.97617
03:16:12|1.97817
03:16:13|1.97817
03:16:14|1.97817
03:16:15|1.97817
03:16:16|1.97817
03:16:17|1.97817
03:16:18|1.97817
03:16:19|1.97675
03:16:20|1.97675
03:16:21|1.97675
03:16:22|1.97675
03:16:23|1.97675
03:16:24|1.97675
03:16:25|1.97841
03:16:26|1.97841
03:16:27|1.97841
03:16:28|1.97744
03:16:29|1.97825
03:16:30|1.97825
03:16:31|1.97825
03:16:32|1.97825
03:16:33|1.97677
03:16:34|1.97677
03:16:35|1.97677
03:16:36|1.97677
03:16:37|1.97677
03:16:38|1.97781
03:16:39|1.97781
03:16:40|1.97781
03:16:41|1.97781
03:16:42|1.97781
03:16:43|1.97781
03:16:44|1.97848
03:16:45|1.97848
03:16:46|1.97848
03:16:47|1.97848
03:16:48|1.97848
03:16:49|1.97848
03:16:50|1.97848
03:16:51|1.97848
03:16:52|1.97848
03:16:53|1.97848
03:16:54|1.97613
03:16:55|1.97613
03:16:56|1.97613
03:16:57|1.97613
03:16:58|1.97614
03:16:59|1.97614
03:17:01|1.97614
03:17:02|1.97614
03:17:04|1.97611
03:17:05|1.97611
03:17:06|1.97611
03:17:07|1.97562
03:17:07|1.97562
03:17:08|1.97562
03:17:10|1.97601
03:17:10|1.97601
03:17:12|1.97601
03:17:13|1.97601
03:17:14|1.97601
03:17:14|1.97601
03:17:15|1.97601
03:17:16|1.97596
03:17:18|1.97596
03:17:19|1.97596
03:17:19|1.97596
03:17:21|1.97596
03:17:22|1.97505
03:17:22|1.97505
03:17:23|1.97505
03:17:25|1.97505
03:17:26|1.97505
03:17:26|1.97505
03:17:28|1.97506
03:17:28|1.97506
03:17:30|1.97506
03:17:30|1.97506
03:17:31|1.97541
03:17:32|1.97541
03:17:34|1.97541
03:17:34|1.97541
03:17:36|1.97541
03:17:37|1.97541
03:17:37|1.97541
03:17:38|1.97541
03:17:39|1.97759
03:17:41|1.97759
03:17:42|1.97671
03:17:42|1.97842
03:17:43|1.97842
03:17:44|1.97769
03:17:45|1.97807
03:17:46|1.97787
03:17:47|1.97787
03:17:48|1.97787
03:17:50|1.97787
03:17:50|1.97633
03:17:51|1.97633
03:17:52|1.97633
03:17:53|1.97633
03:17:54|1.97633
03:17:56|1.97633
03:17:57|1.97633
03:17:57|1.97506
03:17:58|1.97506
03:17:59|1.97506
03:18:02|1.97525
03:18:03|1.97782
03:18:04|1.97526
03:18:04|1.97556
03:18:05|1.97556
03:18:06|1.97547
03:18:07|1.97547
03:18:09|1.97814
03:18:10|1.97814
03:18:11|1.97813
03:18:13|1.97835
03:18:14|1.9786
03:18:15|1.9786
03:18:15|1.9786
03:18:17|1.97629
03:18:17|1.97629
03:18:19|1.979
03:18:19|1.979
03:18:21|1.979
03:18:22|1.979
03:18:22|1.97867
03:18:24|1.9786
03:18:25|1.9786
03:18:27|1.97814
03:18:27|1.97814
03:18:28|1.97853
03:18:29|1.97919
03:18:30|1.97875
03:18:33|1.97815
03:18:33|1.97854
03:18:34|1.97854
03:18:35|1.97998
03:18:36|1.98
03:18:37|1.98
03:18:38|1.98
03:18:39|1.9788
03:18:40|1.9788
03:18:41|1.98
03:18:42|1.97929
03:18:43|1.97929
03:18:44|1.97929
03:18:45|1.97929
03:18:46|1.97986
03:18:47|1.97986
03:18:48|1.97986
03:18:49|1.97986
03:18:50|1.97929
03:18:51|1.97929
03:18:52|1.97929
03:18:53|1.97929
03:18:54|1.97929
03:18:56|1.97929
03:18:56|1.97929
03:18:57|1.97929
03:18:58|1.97929
03:18:59|1.97929
03:19:00|1.97979
03:19:02|1.97929
03:19:03|1.97991
03:19:05|1.97991
03:19:06|1.97991
03:19:07|1.97991
03:19:08|1.97949
03:19:09|1.97949
03:19:10|1.9793
03:19:11|1.9793
03:19:12|1.9793
03:19:12|1.9793
03:19:13|1.9793
03:19:15|1.9793
03:19:16|1.9793
03:19:17|1.97949
03:19:18|1.97929
03:19:19|1.97929
03:19:19|1.97929
03:19:21|1.97917
03:19:22|1.97917
03:19:23|1.97843
03:19:24|1.97843
03:19:25|1.97843
03:19:26|1.97843
03:19:26|1.97864
03:19:27|1.97864
03:19:29|1.97879
03:19:30|1.97879
03:19:31|1.97879
03:19:32|1.97879
03:19:33|1.97918
03:19:34|1.97918
03:19:35|1.97918
03:19:36|1.97918
03:19:37|1.97909
03:19:38|1.97909
03:19:38|1.97929
03:19:40|1.97929
03:19:40|1.97929
03:19:42|1.97929
03:19:43|1.98092
03:19:44|1.97929
03:19:45|1.97929
03:19:46|1.97929
03:19:47|1.97929
03:19:48|1.97929
03:19:48|1.97929
03:19:50|1.97929
03:19:51|1.97929
03:19:52|1.97929
03:19:53|1.9793
03:19:54|1.9795
03:19:55|1.9795
03:19:55|1.97956
03:19:57|1.97956
03:19:57|1.97956
03:19:59|1.97956
03:20:00|1.9798
03:20:01|1.9798
03:20:02|1.9798
03:20:04|1.9798
03:20:06|1.97981
03:20:06|1.97981
03:20:08|1.9798
03:20:09|1.97981
03:20:10|1.97981
03:20:11|1.97981
03:20:12|1.97981
03:20:13|1.97981
03:20:14|1.97981
03:20:16|1.9793
03:20:17|1.9795
03:20:18|1.9795
03:20:20|1.9795
03:20:22|1.9795
03:20:22|1.9795
03:20:23|1.9795
03:20:25|1.9795
03:20:25|1.9795
03:20:26|1.97969
03:20:28|1.98003
03:20:28|1.98005
03:20:29|1.98005
03:20:30|1.98005
03:20:31|1.98005
03:20:32|1.98005
03:20:33|1.97987
03:20:34|1.97987
03:20:35|1.97987
03:20:37|1.97987
03:20:37|1.97987
03:20:38|1.97987
03:20:39|1.97987
03:20:40|1.97987
03:20:41|1.97987
03:20:42|1.97987
03:20:43|1.97988
03:20:44|1.97988
03:20:45|1.97988
03:20:46|1.97999
03:20:47|1.97999
03:20:48|1.97999
03:20:49|1.97999
03:20:50|1.97999
03:20:52|1.97999
03:20:52|1.97999
03:20:53|1.97988
03:20:54|1.97988
03:20:55|1.97999
03:20:56|1.97999
03:20:57|1.97999
03:20:58|1.97999
03:20:59|1.97999
03:21:00|1.97999
03:21:01|1.97999
03:21:02|1.97999
03:21:04|1.97995
03:21:05|1.97995
03:21:07|1.97996
03:21:07|1.97996
03:21:09|1.97996
03:21:09|1.97996
03:21:11|1.97996
03:21:12|1.97975
03:21:13|1.97961
03:21:14|1.97929
03:21:15|1.97929
03:21:16|1.97929
03:21:17|1.97907
03:21:18|1.97907
03:21:19|1.97907
03:21:20|1.97907
03:21:21|1.97907
03:21:22|1.97907
03:21:23|1.97779
03:21:24|1.97779
03:21:26|1.97779
03:21:26|1.97779
03:21:28|1.97779
03:21:28|1.97779
03:21:29|1.9793
03:21:31|1.97933
03:21:31|1.97933
03:21:33|1.97933
03:21:33|1.97933
03:21:36|1.98
03:21:36|1.98
03:21:37|1.98
03:21:38|1.98
03:21:39|1.98
03:21:40|1.98001
03:21:41|1.98001
03:21:42|1.98001
03:21:43|1.98001
03:21:44|1.98001
03:21:45|1.98001
03:21:46|1.98001
03:21:47|1.98
03:21:48|1.98
03:21:49|1.98
03:21:50|1.98112
03:21:51|1.98063
03:21:52|1.98063
03:21:53|1.98063
03:21:54|1.98063
03:21:55|1.98063
03:21:56|1.98063
03:21:57|1.97929
03:21:58|1.97929
03:21:59|1.97929
03:22:00|1.97929
03:22:01|1.97929
03:22:02|1.9789
03:22:03|1.9793
03:22:06|1.9793
03:22:07|1.9793
03:22:08|1.9793
03:22:09|1.97983
03:22:11|1.97983
03:22:12|1.97983
03:22:14|1.97983
03:22:15|1.97983
03:22:15|1.97983
03:22:18|1.97983
03:22:18|1.98111
03:22:19|1.98111
03:22:20|1.98093
03:22:21|1.98093
03:22:22|1.98093
03:22:23|1.98093
03:22:24|1.98054
03:22:25|1.98054
03:22:26|1.98054
03:22:27|1.98054
03:22:28|1.98054
03:22:29|1.98054
03:22:30|1.98018
03:22:31|1.98
03:22:32|1.98018
03:22:33|1.98018
03:22:34|1.98018
03:22:35|1.98018
03:22:36|1.98019
03:22:37|1.98019
03:22:39|1.98018
03:22:40|1.98018
03:22:41|1.98018
03:22:42|1.98018
03:22:43|1.98019
03:22:44|1.98019
03:22:45|1.98019
03:22:46|1.98019
03:22:47|1.98
03:22:48|1.98038
03:22:49|1.98038
03:22:50|1.9801
03:22:51|1.9801
03:22:52|1.98054
03:22:53|1.98054
03:22:54|1.98054
03:22:55|1.98054
03:22:56|1.98121
03:22:57|1.98121
03:22:58|1.98074
03:22:59|1.98074
03:23:00|1.98125
03:23:01|1.98125
03:23:02|1.98125
03:23:03|1.98125
03:23:04|1.98125
03:23:05|1.98125
03:23:07|1.98125
03:23:09|1.98125
03:23:10|1.98125
03:23:11|1.98001
03:23:12|1.98001
03:23:13|1.98001
03:23:15|1.98001
03:23:16|1.98001
03:23:17|1.98001
03:23:18|1.98001
03:23:19|1.98001
03:23:20|1.98001
03:23:21|1.98001
03:23:22|1.98001
03:23:23|1.98001
03:23:24|1.98001
03:23:25|1.98001
03:23:26|1.98001
03:23:27|1.98001
03:23:28|1.98001
03:23:29|1.98001
03:23:30|1.98001
03:23:31|1.98001
03:23:32|1.98001
03:23:33|1.98001
03:23:34|1.98001
03:23:35|1.98001
03:23:36|1.98001
03:23:37|1.98026
03:23:38|1.98022
03:23:39|1.98022
03:23:40|1.98022
03:23:41|1.98022
03:23:42|1.98022
03:23:43|1.98022
03:23:44|1.98004
03:23:45|1.98004
03:23:46|1.98059
03:23:47|1.98059
03:23:48|1.98059
03:23:49|1.98059
03:23:50|1.98073
03:23:51|1.98073
03:23:52|1.98016
03:23:54|1.98034
03:23:54|1.98034
03:23:56|1.98034
03:23:56|1.98034
03:23:57|1.98034
03:23:59|1.98034
03:23:59|1.98034
03:24:00|1.98034
03:24:01|1.98034
03:24:02|1.98034
03:24:04|1.98034
03:24:05|1.98034
03:24:05|1.98034
03:24:08|1.98034
03:24:09|1.98034
03:24:11|1.98035
03:24:12|1.98035
03:24:13|1.98075
03:24:14|1.98075
03:24:15|1.98095
03:24:16|1.98098
03:24:17|1.98098
03:24:18|1.98098
03:24:18|1.98098
03:24:20|1.98098
03:24:21|1.98098
03:24:23|1.98065
03:24:23|1.98056
03:24:24|1.98061
03:24:25|1.98061
03:24:27|1.98069
03:24:27|1.98069
03:24:28|1.98069
03:24:29|1.98069
03:24:30|1.98055
03:24:32|1.98055
03:24:33|1.98054
03:24:33|1.98054
03:24:35|1.98054
03:24:35|1.98053
03:24:36|1.98053
03:24:37|1.98053
03:24:38|1.98053
03:24:40|1.98053
03:24:40|1.98053
03:24:42|1.98053
03:24:43|1.98054
03:24:44|1.98054
03:24:45|1.98054
03:24:46|1.98054
03:24:47|1.98055
03:24:48|1.98055
03:24:49|1.98055
03:24:50|1.98106
03:24:51|1.98106
03:24:52|1.98106
03:24:53|1.98
03:24:54|1.98
03:24:55|1.98
03:24:56|1.98
03:24:57|1.98
03:24:58|1.98
03:24:59|1.98
03:25:00|1.98
03:25:01|1.98
03:25:02|1.98
03:25:03|1.98019
03:25:04|1.98019
03:25:05|1.98
03:25:06|1.98
03:25:06|1.98
03:25:09|1.98
03:25:11|1.98019
03:25:12|1.98019
03:25:13|1.98002
03:25:14|1.98001
03:25:15|1.98001
03:25:16|1.98001
03:25:18|1.9802
03:25:20|1.9802
03:25:20|1.9802
03:25:21|1.98062
03:25:22|1.98062
03:25:24|1.98062
03:25:24|1.98062
03:25:25|1.98133
03:25:26|1.9822
03:25:28|1.9822
03:25:30|1.9822
03:25:30|1.98122
03:25:31|1.98122
03:25:32|1.98122
03:25:33|1.98122
03:25:34|1.98199
03:25:35|1.98386
03:25:36|1.98295
03:25:37|1.98311
03:25:38|1.98311
03:25:39|1.98311
03:25:40|1.98281
03:25:42|1.98276
03:25:42|1.98
03:25:43|1.98002
03:25:44|1.98002
03:25:46|1.98002
03:25:46|1.98002
03:25:48|1.98002
03:25:48|1.98002
03:25:49|1.98171
03:25:50|1.98385
03:25:52|1.98077
03:25:52|1.98097
03:25:53|1.9838
03:25:55|1.98004
03:25:55|1.98142
03:25:58|1.98151
03:25:58|1.98121
03:25:59|1.98121
03:26:00|1.98121
03:26:01|1.98121
03:26:02|1.98121
03:26:04|1.98121
03:26:05|1.98132
03:26:06|1.98284
03:26:07|1.98121
03:26:08|1.98121
03:26:10|1.98005
03:26:12|1.98264
03:26:13|1.98121
03:26:15|1.98122
03:26:15|1.98122
03:26:17|1.98121
03:26:17|1.98121
03:26:18|1.98121
03:26:19|1.98121
03:26:21|1.98121
03:26:21|1.98121
03:26:23|1.98121
03:26:23|1.98121
03:26:24|1.98121
03:26:25|1.98121
03:26:26|1.98121
03:26:27|1.98121
03:26:28|1.98121
03:26:29|1.98121
03:26:30|1.98121
03:26:32|1.9804
03:26:32|1.9804
03:26:33|1.9804
03:26:34|1.9804
03:26:35|1.98081
03:26:36|1.98081
03:26:37|1.98083
03:26:39|1.98083
03:26:39|1.98083
03:26:40|1.98071
03:26:41|1.98071
03:26:42|1.98071
03:26:43|1.98071
03:26:44|1.98071
03:26:46|1.9804
03:26:47|1.9804
03:26:48|1.98072
03:26:49|1.98072
03:26:50|1.98072
03:26:51|1.98072
03:26:52|1.98072
03:26:53|1.98072
03:26:54|1.98052
03:26:55|1.98064
03:26:56|1.98064
03:26:57|1.98064
03:26:58|1.98
03:26:59|1.98
03:27:00|1.98
03:27:01|1.98
03:27:02|1.98
03:27:03|1.98
03:27:04|1.98014
03:27:05|1.98014
03:27:06|1.98014
03:27:07|1.98001
03:27:08|1.98001
03:27:09|1.98001
03:27:11|1.98001
03:27:12|1.98
03:27:14|1.98
03:27:15|1.97997
03:27:16|1.97997
03:27:18|1.97997
03:27:19|1.98016
03:27:20|1.98016
03:27:21|1.98016
03:27:21|1.98035
03:27:22|1.98035
03:27:23|1.98035
03:27:24|1.98035
03:27:25|1.98035
03:27:26|1.97999
03:27:27|1.97999
03:27:29|1.97999
03:27:29|1.97999
03:27:31|1.97999
03:27:32|1.97999
03:27:32|1.97999
03:27:34|1.97999
03:27:34|1.97999
03:27:36|1.97999
03:27:37|1.97999
03:27:38|1.97999
03:27:38|1.97988
03:27:39|1.97988
03:27:40|1.97988
03:27:41|1.97988
03:27:42|1.97988
03:27:44|1.97988
03:27:44|1.97988
03:27:46|1.97971
03:27:47|1.97972
03:27:47|1.97972
03:27:48|1.97972
03:27:49|1.97949
03:27:50|1.97949
03:27:52|1.97956
03:27:52|1.9794
03:27:53|1.97947
03:27:55|1.97947
03:27:56|1.97944
03:27:56|1.97944
03:27:57|1.97935
03:27:59|1.97935
03:27:59|1.97935
03:28:00|1.97935
03:28:02|1.97935
03:28:02|1.97935
03:28:03|1.97935
03:28:04|1.97935
03:28:05|1.97935
03:28:06|1.97935
03:28:08|1.97935
03:28:08|1.97935
03:28:09|1.97935
03:28:12|1.97935
03:28:13|1.97935
03:28:14|1.97935
03:28:15|1.97935
03:28:16|1.97935
03:28:17|1.97935
03:28:18|1.97924
03:28:20|1.97924
03:28:21|1.97924
03:28:22|1.97923
03:28:23|1.97923
03:28:24|1.97923
03:28:24|1.97923
03:28:26|1.97904
03:28:27|1.97904
03:28:28|1.97943
03:28:29|1.98035
03:28:29|1.98035
03:28:31|1.98035
03:28:31|1.98283
03:28:33|1.98283
03:28:34|1.98283
03:28:35|1.98118
03:28:36|1.9828
03:28:37|1.98173
03:28:38|1.98173
03:28:39|1.98173
03:28:40|1.98173
03:28:41|1.98173
03:28:42|1.98112
03:28:43|1.98112
03:28:44|1.98112
03:28:45|1.98112
03:28:46|1.98116
03:28:47|1.98116
03:28:48|1.98116
03:28:49|1.98116
03:28:50|1.98116
03:28:50|1.98117
03:28:52|1.98029
03:28:52|1.98028
03:28:53|1.98031
03:28:55|1.98035
03:28:56|1.98035
03:28:57|1.98035
03:28:58|1.98035
03:28:59|1.98035
03:29:00|1.98035
03:29:01|1.98035
03:29:02|1.98035
03:29:03|1.98035
03:29:04|1.98035
03:29:05|1.98035
03:29:05|1.98035
03:29:07|1.98035
03:29:08|1.98035
03:29:08|1.98035
03:29:10|1.98035
03:29:11|1.98035
03:29:12|1.98035
03:29:14|1.98029
03:29:15|1.98208
03:29:16|1.98025
03:29:17|1.98029
03:29:18|1.98033
03:29:18|1.98033
03:29:21|1.98033
03:29:21|1.98033
03:29:22|1.98033
03:29:23|1.98033
03:29:24|1.98033
03:29:25|1.98033
03:29:26|1.98033
03:29:27|1.98033
03:29:28|1.98033
03:29:29|1.98033
03:29:30|1.98033
03:29:31|1.98033
03:29:32|1.98033
03:29:33|1.98033
03:29:34|1.981
03:29:35|1.981
03:29:36|1.981
03:29:38|1.98002
03:29:39|1.98002
03:29:40|1.98002
03:29:41|1.98002
03:29:42|1.98002
03:29:43|1.98002
03:29:44|1.98209
03:29:45|1.98209
03:29:46|1.98209
03:29:47|1.9808
03:29:49|1.9808
03:29:50|1.98045
03:29:50|1.98045
03:29:52|1.98045
03:29:54|1.98044
03:29:55|1.98044
03:29:56|1.98044
03:29:57|1.98044
03:29:58|1.97997
03:29:58|1.979
03:29:59|1.979
03:30:00|1.979
03:30:01|1.979
03:30:03|1.97948
03:30:03|1.97948
03:30:04|1.97948
03:30:05|1.97948
03:30:06|1.97948
03:30:08|1.97948
03:30:08|1.97948
03:30:09|1.97948
03:30:10|1.97948
03:30:12|1.97948
03:30:14|1.97948
03:30:14|1.97948
03:30:16|1.97948
03:30:17|1.97948
03:30:19|1.97948
03:30:20|1.97948
03:30:21|1.97948
03:30:22|1.97948
03:30:23|1.97948
03:30:24|1.97948
03:30:25|1.97948
03:30:26|1.9805
03:30:26|1.9805
03:30:29|1.98169
03:30:30|1.98169
03:30:30|1.98169
03:30:31|1.98169
03:30:32|1.98169
03:30:34|1.98169
03:30:34|1.98169
03:30:36|1.98169
03:30:36|1.98012
03:30:38|1.98012
03:30:39|1.98012
03:30:40|1.97957
03:30:41|1.97957
03:30:42|1.97957
03:30:42|1.98148
03:30:43|1.98152
03:30:45|1.98152
03:30:46|1.98152
03:30:46|1.98152
03:30:48|1.98169
03:30:49|1.98169
03:30:49|1.98169
03:30:50|1.98132
03:30:52|1.98132
03:30:52|1.98132
03:30:54|1.98132
03:30:55|1.98132
03:30:56|1.98132
03:30:57|1.98132
03:30:58|1.98132
03:30:58|1.98132
03:31:00|1.98132
03:31:01|1.98132
03:31:01|1.98132
03:31:03|1.98132
03:31:04|1.98132
03:31:05|1.98132
03:31:05|1.98132
03:31:06|1.98132
03:31:08|1.98132
03:31:09|1.98132
03:31:10|1.98132
03:31:11|1.98132
03:31:12|1.98132
03:31:13|1.98132
03:31:15|1.98132
03:31:16|1.98132
03:31:18|1.98132
03:31:18|1.98132
03:31:20|1.98132
03:31:21|1.98132
03:31:21|1.98132
03:31:23|1.98021
03:31:24|1.98021
03:31:25|1.98021
03:31:26|1.98021
03:31:27|1.98021
03:31:28|1.98003
03:31:29|1.98002
03:31:29|1.98002
03:31:31|1.98002
03:31:32|1.98002
03:31:33|1.98002
03:31:34|1.98002
03:31:35|1.98002
03:31:36|1.98002
03:31:37|1.98002
03:31:38|1.98002
03:31:39|1.98002
03:31:39|1.98002
03:31:41|1.98002
03:31:42|1.98002
03:31:43|1.98002
03:31:43|1.98002
03:31:45|1.98041
03:31:45|1.98041
03:31:47|1.98041
03:31:48|1.98001
03:31:49|1.98001
03:31:50|1.97984
03:31:51|1.97983
03:31:52|1.97983
03:31:53|1.97961
03:31:54|1.97962
03:31:54|1.97962
03:31:56|1.97962
03:31:57|1.9794
03:31:58|1.9794
03:31:59|1.9794
03:32:00|1.9794
03:32:01|1.9794
03:32:01|1.9794
03:32:02|1.9794
03:32:04|1.9794
03:32:05|1.9794
03:32:06|1.9794
03:32:07|1.9794
03:32:08|1.9794
03:32:09|1.9794
03:32:10|1.9794
03:32:11|1.9794
03:32:12|1.9794
03:32:13|1.9794
03:32:13|1.98042
03:32:15|1.98042
03:32:17|1.98042
03:32:17|1.9809
03:32:19|1.9809
03:32:20|1.9809
03:32:21|1.9809
03:32:22|1.9809
03:32:23|1.98054
03:32:24|1.98054
03:32:25|1.98054
03:32:26|1.98054
03:32:27|1.98054
03:32:28|1.98054
03:32:29|1.98054
03:32:30|1.98054
03:32:31|1.97947
03:32:32|1.97947
03:32:33|1.97931
03:32:34|1.97931
03:32:35|1.97931
03:32:36|1.97931
03:32:37|1.97988
03:32:37|1.97988
03:32:39|1.97988
03:32:39|1.97988
03:32:40|1.97988
03:32:41|1.97988
03:32:43|1.98013
03:32:44|1.9803
03:32:45|1.9803
03:32:46|1.9803
03:32:46|1.98091
03:32:48|1.98091
03:32:49|1.98091
03:32:50|1.98043
03:32:51|1.98043
03:32:52|1.98043
03:32:53|1.98043
03:32:53|1.98043
03:32:55|1.98044
03:32:56|1.98044
03:32:57|1.98043
03:32:58|1.98043
03:32:59|1.98043
03:32:59|1.98043
03:33:01|1.98043
03:33:02|1.98024
03:33:03|1.98024
03:33:04|1.98024
03:33:05|1.98024
03:33:06|1.98024
03:33:07|1.98024
03:33:08|1.98024
03:33:09|1.98024
03:33:10|1.98024
03:33:10|1.98023
03:33:12|1.98023
03:33:13|1.98023
03:33:14|1.98023
03:33:15|1.98044
03:33:17|1.98042
03:33:19|1.98041
03:33:19|1.98041
03:33:20|1.98041
03:33:21|1.98041
03:33:22|1.98041
03:33:23|1.98041
03:33:25|1.98041
03:33:25|1.98041
03:33:26|1.98041
03:33:27|1.98041
03:33:28|1.98132
03:33:29|1.98132
03:33:30|1.98
03:33:31|1.98004
03:33:32|1.98118
03:33:33|1.98118
03:33:34|1.98118
03:33:35|1.98118
03:33:36|1.98118
03:33:37|1.98031
03:33:38|1.98031
03:33:39|1.98031
03:33:40|1.98031
03:33:41|1.98007
03:33:42|1.98007
03:33:43|1.98007
03:33:44|1.98007
03:33:45|1.98019
03:33:46|1.98019
03:33:47|1.98017
03:33:48|1.98017
03:33:49|1.98017
03:33:50|1.98019
03:33:52|1.98019
03:33:53|1.98034
03:33:54|1.98034
03:33:55|1.98034
03:33:56|1.98035
03:33:57|1.98035
03:33:58|1.98035
03:33:59|1.98035
03:34:00|1.98034
03:34:01|1.98034
03:34:02|1.98034
03:34:03|1.98034
03:34:04|1.98035
03:34:05|1.98035
03:34:06|1.98035
03:34:07|1.98035
03:34:08|1.98035
03:34:09|1.98035
03:34:10|1.98046
03:34:11|1.98046
03:34:12|1.98046
03:34:13|1.98046
03:34:14|1.98046
03:34:15|1.98046
03:34:16|1.979
03:34:17|1.979
03:34:19|1.979
03:34:20|1.97944
03:34:22|1.97929
03:34:23|1.97918
03:34:23|1.97918
03:34:25|1.97918
03:34:26|1.97919
03:34:26|1.979
03:34:28|1.979
03:34:30|1.979
03:34:30|1.97969
03:34:31|1.97969
03:34:32|1.97994
03:34:33|1.97994
03:34:34|1.97994
03:34:35|1.98002
03:34:36|1.98002
03:34:37|1.98002
03:34:38|1.98002
03:34:39|1.98002
03:34:40|1.98002
03:34:41|1.98002
03:34:42|1.98002
03:34:43|1.98002
03:34:44|1.98002
03:34:45|1.98002
03:34:46|1.98021
03:34:47|1.98021
03:34:49|1.98021
03:34:49|1.98022
03:34:50|1.98022
03:34:51|1.98022
03:34:52|1.98022
03:34:53|1.98022
03:34:54|1.98022
03:34:55|1.98021
03:34:56|1.98021
03:34:57|1.98021
03:34:59|1.98022
03:35:00|1.98022
03:35:01|1.98023
03:35:02|1.98023
03:35:03|1.98023
03:35:04|1.98023
03:35:05|1.98023
03:35:06|1.98023
03:35:07|1.98035
03:35:08|1.98035
03:35:09|1.98035
03:35:10|1.98074
03:35:11|1.98074
03:35:12|1.98109
03:35:13|1.98025
03:35:14|1.98025
03:35:15|1.98025
03:35:16|1.98025
03:35:17|1.98025
03:35:19|1.98075
03:35:20|1.98075
03:35:21|1.98075
03:35:22|1.98174
03:35:23|1.98174
03:35:24|1.98174
03:35:25|1.98174
03:35:26|1.98076
03:35:27|1.98076
03:35:29|1.98076
03:35:29|1.98076
03:35:31|1.98076
03:35:31|1.98076
03:35:32|1.98088
03:35:34|1.98088
03:35:34|1.98088
03:35:36|1.98088
03:35:37|1.98088
03:35:37|1.98088
03:35:39|1.98088
03:35:40|1.98088
03:35:40|1.98088
03:35:42|1.98088
03:35:43|1.98088
03:35:43|1.98029
03:35:44|1.98029
03:35:45|1.98029
03:35:46|1.98029
03:35:47|1.98044
03:35:49|1.98044
03:35:49|1.98044
03:35:51|1.9803
03:35:52|1.9803
03:35:53|1.9803
03:35:53|1.9803
03:35:55|1.9803
03:35:55|1.9803
03:35:56|1.9803
03:35:57|1.98029
03:35:58|1.9803
03:35:59|1.9803
03:36:00|1.9803
03:36:02|1.98068
03:36:03|1.98068
03:36:04|1.98068
03:36:04|1.98068
03:36:06|1.9803
03:36:06|1.9803
03:36:07|1.9803
03:36:08|1.9803
03:36:10|1.9803
03:36:11|1.98089
03:36:11|1.98089
03:36:13|1.98089
03:36:14|1.98089
03:36:14|1.98089
03:36:15|1.98061
03:36:16|1.98061
03:36:18|1.981
03:36:20|1.98119
03:36:21|1.98119
03:36:22|1.98119
03:36:23|1.98119
03:36:24|1.98119
03:36:25|1.98119
03:36:26|1.98119
03:36:27|1.98119
03:36:28|1.98119
03:36:29|1.98119
03:36:30|1.98119
03:36:31|1.98119
03:36:32|1.98119
03:36:33|1.98156
03:36:34|1.98036
03:36:35|1.98036
03:36:36|1.98036
03:36:37|1.98036
03:36:38|1.98036
03:36:39|1.98036
03:36:40|1.98036
03:36:41|1.98036
03:36:42|1.98036
03:36:43|1.98036
03:36:44|1.98036
03:36:45|1.98089
03:36:46|1.98089
03:36:47|1.98089
03:36:48|1.98063
03:36:49|1.98063
03:36:50|1.98063
03:36:51|1.98063
03:36:52|1.98063
03:36:53|1.98113
03:36:54|1.98113
03:36:55|1.98113
03:36:56|1.98113
03:36:57|1.98113
03:36:58|1.98113
03:36:59|1.98113
03:37:00|1.98113
03:37:01|1.98266
03:37:02|1.98266
03:37:04|1.98266
03:37:04|1.98266
03:37:06|1.98282
03:37:07|1.9814
03:37:07|1.9814
03:37:09|1.9814
03:37:10|1.9814
03:37:10|1.9814
03:37:11|1.9814
03:37:13|1.98173
03:37:14|1.98173
03:37:15|1.98175
03:37:15|1.98175
03:37:17|1.98175
03:37:18|1.98175
03:37:19|1.98092
03:37:21|1.98092
03:37:22|1.98282
03:37:23|1.98121
03:37:25|1.98031
03:37:25|1.98029
03:37:26|1.98029
03:37:28|1.98029
03:37:29|1.98029
03:37:31|1.98029
03:37:31|1.98029
03:37:32|1.98029
03:37:34|1.98029
03:37:34|1.98029
03:37:35|1.98029
03:37:36|1.98
03:37:37|1.98
03:37:38|1.98
03:37:40|1.98
03:37:41|1.98219
03:37:42|1.98219
03:37:43|1.98219
03:37:44|1.98219
03:37:45|1.98176
03:37:46|1.98176
03:37:47|1.98194
03:37:48|1.98219
03:37:49|1.98219
03:37:50|1.98253
03:37:51|1.98253
03:37:52|1.98253
03:37:53|1.98093
03:37:54|1.98094
03:37:55|1.98094
03:37:56|1.98094
03:37:57|1.98094
03:37:58|1.98094
03:37:59|1.98094
03:38:00|1.98094
03:38:01|1.98094
03:38:02|1.98094
03:38:03|1.98094
03:38:04|1.98094
03:38:05|1.98094
03:38:06|1.98094
03:38:07|1.98094
03:38:08|1.98094
03:38:09|1.98094
03:38:10|1.98094
03:38:11|1.98094
03:38:12|1.98111
03:38:13|1.98097
03:38:14|1.98096
03:38:15|1.98097
03:38:16|1.98097
03:38:17|1.98097
03:38:18|1.98097
03:38:19|1.98097
03:38:20|1.98097
03:38:22|1.98099
03:38:23|1.98097
03:38:24|1.98097
03:38:25|1.98097
03:38:26|1.98097
03:38:27|1.98097
03:38:28|1.98097
03:38:29|1.98096
03:38:29|1.98096
03:38:31|1.98096
03:38:32|1.98096
03:38:32|1.98096
03:38:35|1.98096
03:38:35|1.98095
03:38:36|1.98095
03:38:37|1.98095
03:38:38|1.98094
03:38:39|1.98
03:38:41|1.97974
03:38:41|1.97974
03:38:42|1.97974
03:38:44|1.97974
03:38:45|1.97974
03:38:46|1.9802
03:38:48|1.9802
03:38:48|1.9802
03:38:50|1.97967
03:38:51|1.98002
03:38:52|1.98002
03:38:53|1.98002
03:38:54|1.98002
03:38:55|1.9804
03:38:56|1.9804
03:38:57|1.9804
03:38:58|1.9804
03:38:59|1.9804
03:39:00|1.98002
03:39:01|1.98002
03:39:02|1.98002
03:39:03|1.98051
03:39:04|1.98051
03:39:05|1.98051
03:39:06|1.98111
03:39:08|1.98111
03:39:09|1.98092
03:39:09|1.98093
03:39:10|1.98093
03:39:11|1.98093
03:39:13|1.98093
03:39:13|1.98093
03:39:15|1.98093
03:39:16|1.98093
03:39:17|1.9811
03:39:18|1.9811
03:39:19|1.98111
03:39:19|1.98111
03:39:21|1.98111
03:39:23|1.98132
03:39:25|1.98132
03:39:25|1.98132
03:39:26|1.98132
03:39:27|1.98114
03:39:28|1.98278
03:39:29|1.98278
03:39:31|1.98281
03:39:31|1.98281
03:39:32|1.98202
03:39:33|1.98202
03:39:35|1.9811
03:39:36|1.9811
03:39:37|1.9811
03:39:38|1.9811
03:39:39|1.9811
03:39:40|1.9811
03:39:41|1.98069
03:39:42|1.98069
03:39:43|1.98001
03:39:44|1.98068
03:39:45|1.98068
03:39:46|1.97957
03:39:47|1.97888
03:39:48|1.97888
03:39:49|1.97888
03:39:50|1.97888
03:39:51|1.97888
03:39:52|1.97888
03:39:53|1.97888
03:39:54|1.97888
03:39:55|1.97888
03:39:56|1.97888
03:39:57|1.97888
03:39:58|1.97888
03:39:59|1.97888
03:40:00|1.9793
03:40:01|1.9793
03:40:02|1.9793
03:40:03|1.9793
03:40:04|1.9793
03:40:05|1.9793
03:40:06|1.9793
03:40:07|1.97994
03:40:08|1.97916
03:40:09|1.97916
03:40:10|1.97917
03:40:11|1.97917
03:40:12|1.97917
03:40:13|1.97917
03:40:15|1.97917
03:40:15|1.97917
03:40:17|1.97917
03:40:18|1.97917
03:40:19|1.97917
03:40:20|1.97917
03:40:21|1.97917
03:40:21|1.97917
03:40:24|1.97901
03:40:25|1.97901
03:40:25|1.97901
03:40:27|1.979
03:40:28|1.979
03:40:28|1.979
03:40:30|1.97899
03:40:30|1.97946
03:40:31|1.97946
03:40:33|1.97946
03:40:34|1.97946
03:40:35|1.97946
03:40:36|1.97946
03:40:36|1.97946
03:40:37|1.97946
03:40:39|1.97946
03:40:39|1.97996
03:40:40|1.97996
03:40:42|1.97996
03:40:42|1.97996
03:40:44|1.98053
03:40:45|1.98053
03:40:46|1.98053
03:40:46|1.98053
03:40:48|1.98053
03:40:49|1.9789
03:40:50|1.9789
03:40:50|1.9789
03:40:52|1.98026
03:40:53|1.98026
03:40:53|1.98026
03:40:54|1.98026
03:40:56|1.97963
03:40:57|1.97963
03:40:58|1.97963
03:40:58|1.97963
03:40:59|1.97929
03:41:00|1.97929
03:41:01|1.98093
03:41:02|1.98093
03:41:04|1.97968
03:41:05|1.97977
03:41:06|1.97977
03:41:06|1.97967
03:41:07|1.97967
03:41:08|1.97967
03:41:09|1.97967
03:41:10|1.97967
03:41:12|1.97967
03:41:12|1.982
03:41:13|1.982
03:41:14|1.982
03:41:15|1.982
03:41:16|1.982
03:41:18|1.982
03:41:19|1.982
03:41:19|1.982
03:41:20|1.982
03:41:21|1.982
03:41:22|1.982
03:41:25|1.98005
03:41:26|1.98005
03:41:27|1.98005
03:41:28|1.98005
03:41:30|1.98005
03:41:31|1.98005
03:41:32|1.98005
03:41:33|1.98005
03:41:33|1.98005
03:41:36|1.98005
03:41:36|1.98005
03:41:37|1.98005
03:41:39|1.98005
03:41:39|1.98005
03:41:40|1.9826
03:41:42|1.9826
03:41:42|1.9826
03:41:44|1.9826
03:41:44|1.98284
03:41:45|1.98284
03:41:46|1.98284
03:41:47|1.98284
03:41:49|1.98007
03:41:50|1.98007
03:41:50|1.98007
03:41:51|1.98007
03:41:52|1.98081
03:41:54|1.98081
03:41:54|1.98081
03:41:55|1.98081
03:41:56|1.98081
03:41:57|1.98073
03:41:58|1.98073
03:41:59|1.98073
03:42:00|1.98083
03:42:01|1.98083
03:42:02|1.98125
03:42:04|1.98125
03:42:04|1.98125
03:42:05|1.98125
03:42:06|1.98125
03:42:08|1.98125
03:42:08|1.98125
03:42:09|1.98125
03:42:10|1.98125
03:42:11|1.98125
03:42:12|1.98125
03:42:13|1.98125
03:42:15|1.98125
03:42:15|1.98125
03:42:16|1.98188
03:42:17|1.98188
03:42:18|1.98188
03:42:20|1.98189
03:42:20|1.98189
03:42:21|1.98208
03:42:22|1.98208
03:42:23|1.98208
03:42:26|1.98208
03:42:27|1.98243
03:42:28|1.98244
03:42:29|1.98244
03:42:31|1.98234
03:42:31|1.98243
03:42:32|1.98244
03:42:34|1.98245
03:42:35|1.98245
03:42:36|1.98244
03:42:37|1.98244
03:42:38|1.98244
03:42:39|1.98245
03:42:40|1.98245
03:42:42|1.98245
03:42:42|1.98245
03:42:43|1.98245
03:42:45|1.98245
03:42:45|1.98244
03:42:47|1.98244
03:42:47|1.98244
03:42:48|1.98245
03:42:49|1.98245
03:42:50|1.98245
03:42:51|1.98246
03:42:52|1.98246
03:42:53|1.98246
03:42:54|1.98272
03:42:55|1.98272
03:42:56|1.98273
03:42:58|1.98274
03:42:58|1.98274
03:42:59|1.98274
03:43:00|1.98274
03:43:02|1.98282
03:43:02|1.98282
03:43:03|1.98282
03:43:04|1.9828
03:43:05|1.98388
03:43:07|1.98389
03:43:08|1.98389
03:43:09|1.98389
03:43:10|1.98389
03:43:11|1.9839
03:43:12|1.9839
03:43:13|1.9839
03:43:14|1.98349
03:43:15|1.98349
03:43:16|1.984
03:43:17|1.98401
03:43:18|1.98366
03:43:19|1.98366
03:43:20|1.98302
03:43:21|1.98406
03:43:22|1.98406
03:43:23|1.98406
03:43:24|1.98344
03:43:25|1.98344
03:43:27|1.98344
03:43:28|1.98354
03:43:29|1.98354
03:43:30|1.98353
03:43:31|1.98353
03:43:32|1.98353
03:43:33|1.98353
03:43:34|1.98353
03:43:35|1.98355
03:43:36|1.98355
03:43:37|1.98354
03:43:38|1.98355
03:43:39|1.98355
03:43:40|1.98355
03:43:41|1.98376
03:43:42|1.98365
03:43:43|1.984
03:43:44|1.98416
03:43:45|1.98416
03:43:46|1.98416
03:43:47|1.98418
03:43:48|1.98418
03:43:49|1.98418
03:43:50|1.98418
03:43:51|1.98418
03:43:52|1.98437
03:43:52|1.98437
03:43:54|1.98437
03:43:55|1.98437
03:43:56|1.98419
03:43:57|1.98419
03:43:58|1.98437
03:43:59|1.98437
03:44:00|1.98437
03:44:01|1.98437
03:44:02|1.98438
03:44:03|1.98438
03:44:04|1.98439
03:44:05|1.98439
03:44:06|1.98439
03:44:07|1.98438
03:44:08|1.98438
03:44:09|1.98438
03:44:10|1.98438
03:44:10|1.98438
03:44:11|1.98438
03:44:13|1.98439
03:44:14|1.98439
03:44:14|1.98439
03:44:16|1.98437
03:44:17|1.985
03:44:18|1.98448
03:44:19|1.98448
03:44:21|1.9848
03:44:21|1.9848
03:44:23|1.98499
03:44:23|1.98499
03:44:25|1.98499
03:44:25|1.98459
03:44:28|1.98459
03:44:29|1.985
03:44:30|1.985
03:44:31|1.985
03:44:33|1.98498
03:44:34|1.98451
03:44:35|1.98437
03:44:36|1.98437
03:44:37|1.98437
03:44:38|1.98437
03:44:39|1.98437
03:44:40|1.98455
03:44:41|1.98455
03:44:42|1.98455
03:44:43|1.98455
03:44:44|1.98495
03:44:45|1.98495
03:44:46|1.98495
03:44:47|1.98479
03:44:48|1.98479
03:44:49|1.98479
03:44:50|1.98479
03:44:51|1.98497
03:44:52|1.98497
03:44:53|1.98497
03:44:54|1.98497
03:44:55|1.98497
03:44:56|1.98497
03:44:57|1.98497
03:44:58|1.98497
03:44:59|1.98497
03:45:00|1.98497
03:45:01|1.98497
03:45:02|1.98438
03:45:03|1.98419
03:45:04|1.98349
03:45:06|1.98349
03:45:06|1.98349
03:45:07|1.98405
03:45:09|1.98405
03:45:10|1.98405
03:45:10|1.98405
03:45:11|1.98405
03:45:13|1.9837
03:45:13|1.9837
03:45:15|1.98384
03:45:16|1.98384
03:45:16|1.98384
03:45:18|1.98384
03:45:19|1.98384
03:45:20|1.98384
03:45:21|1.98384
03:45:22|1.98384
03:45:22|1.98384
03:45:23|1.98384
03:45:24|1.98384
03:45:26|1.98384
03:45:27|1.98384
03:45:29|1.98473
03:45:31|1.98473
03:45:32|1.98473
03:45:32|1.98473
03:45:33|1.98473
03:45:34|1.98422
03:45:36|1.98472
03:45:38|1.98482
03:45:40|1.98499
03:45:41|1.98482
03:45:41|1.98482
03:45:43|1.98482
03:45:44|1.98482
03:45:44|1.98482
03:45:45|1.98482
03:45:46|1.98499
03:45:47|1.98499
03:45:49|1.98499
03:45:49|1.98499
03:45:51|1.98499
03:45:51|1.98499
03:45:53|1.98499
03:45:55|1.98499
03:45:55|1.98499
03:45:56|1.98499
03:45:57|1.98499
03:45:58|1.98499
03:45:59|1.98498
03:46:00|1.98498
03:46:01|1.98498
03:46:02|1.98498
03:46:03|1.98498
03:46:04|1.98498
03:46:05|1.98498
03:46:06|1.98481
03:46:07|1.98481
03:46:08|1.98481
03:46:09|1.98481
03:46:10|1.98498
03:46:11|1.98498
03:46:12|1.98498
03:46:13|1.98498
03:46:14|1.98498
03:46:15|1.98498
03:46:16|1.98498
03:46:17|1.98499
03:46:18|1.98499
03:46:19|1.98499
03:46:20|1.98499
03:46:21|1.98499
03:46:22|1.98506
03:46:23|1.98501
03:46:24|1.98501
03:46:25|1.98501
03:46:26|1.98501
03:46:27|1.98501
03:46:28|1.98501
03:46:29|1.98501
03:46:31|1.98501
03:46:32|1.985
03:46:33|1.985
03:46:34|1.98511
03:46:35|1.98511
03:46:36|1.98511
03:46:38|1.98511
03:46:39|1.98511
03:46:40|1.98511
03:46:41|1.98511
03:46:42|1.98512
03:46:43|1.98512
03:46:44|1.98512
03:46:45|1.98512
03:46:46|1.98512
03:46:46|1.98512
03:46:48|1.98512
03:46:49|1.98512
03:46:49|1.98512
03:46:51|1.98512
03:46:52|1.98518
03:46:53|1.98518
03:46:54|1.98518
03:46:54|1.98518
03:46:56|1.98518
03:46:57|1.98518
03:46:58|1.98518
03:46:58|1.98518
03:47:00|1.98518
03:47:00|1.98518
03:47:02|1.98518
03:47:03|1.98518
03:47:04|1.9846
03:47:04|1.9846
03:47:05|1.98395
03:47:06|1.98395
03:47:08|1.98349
03:47:09|1.98303
03:47:10|1.98303
03:47:11|1.98303
03:47:12|1.98303
03:47:12|1.98303
03:47:14|1.98257
03:47:15|1.98257
03:47:16|1.98258
03:47:17|1.98258
03:47:17|1.98258
03:47:19|1.98258
03:47:20|1.98503
03:47:20|1.98503
03:47:22|1.98503
03:47:23|1.98503
03:47:24|1.98503
03:47:25|1.98518
03:47:26|1.98518
03:47:27|1.98518
03:47:27|1.98518
03:47:28|1.98518
03:47:31|1.98518
03:47:32|1.98518
03:47:33|1.98518
03:47:34|1.98517
03:47:35|1.98517
03:47:36|1.98517
03:47:37|1.98478
03:47:38|1.98468
03:47:39|1.98468
03:47:40|1.98466
03:47:41|1.98466
03:47:42|1.98466
03:47:43|1.98452
03:47:43|1.98452
03:47:45|1.98516
03:47:46|1.98516
03:47:47|1.98516
03:47:48|1.98516
03:47:49|1.98516
03:47:50|1.98516
03:47:51|1.98516
03:47:52|1.98503
03:47:53|1.98503
03:47:54|1.98503
03:47:56|1.98483
03:47:57|1.98483
03:47:58|1.98483
03:47:59|1.98501
03:48:00|1.98501
03:48:01|1.98501
03:48:01|1.98501
03:48:03|1.98501
03:48:04|1.98484
03:48:05|1.98484
03:48:05|1.98484
03:48:07|1.98484
03:48:08|1.98484
03:48:09|1.98484
03:48:10|1.98484
03:48:10|1.98484
03:48:12|1.98484
03:48:13|1.98484
03:48:14|1.98484
03:48:15|1.98484
03:48:16|1.98484
03:48:17|1.98484
03:48:18|1.98484
03:48:19|1.98484
03:48:19|1.98484
03:48:21|1.98484
03:48:21|1.98483
03:48:22|1.98483
03:48:24|1.98483
03:48:25|1.98483
03:48:26|1.98465
03:48:27|1.98465
03:48:28|1.98465
03:48:29|1.98475
03:48:30|1.98475
03:48:32|1.98484
03:48:34|1.985
03:48:34|1.985
03:48:36|1.98518
03:48:36|1.98518
03:48:37|1.98518
03:48:39|1.985
03:48:40|1.985
03:48:40|1.985
03:48:41|1.98518
03:48:43|1.98518
03:48:43|1.98518
03:48:45|1.98517
03:48:45|1.98517
03:48:46|1.98517
03:48:47|1.98517
03:48:48|1.98517
03:48:49|1.98518
03:48:51|1.98518
03:48:51|1.98501
03:48:52|1.98501
03:48:54|1.98501
03:48:54|1.98501
03:48:56|1.98501
03:48:56|1.98501
03:48:57|1.98501
03:48:59|1.98501
03:48:59|1.98518
03:49:00|1.98501
03:49:01|1.98501
03:49:02|1.98498
03:49:03|1.98498
03:49:04|1.98498
03:49:05|1.98379
03:49:06|1.98379
03:49:07|1.98379
03:49:08|1.98379
03:49:10|1.98379
03:49:10|1.98518
03:49:11|1.98518
03:49:12|1.98518
03:49:13|1.98518
03:49:15|1.98518
03:49:15|1.98518
03:49:16|1.98518
03:49:17|1.98518
03:49:19|1.98476
03:49:19|1.98518
03:49:20|1.98519
03:49:21|1.98519
03:49:22|1.98519
03:49:23|1.98518
03:49:24|1.98518
03:49:25|1.98518
03:49:26|1.98519
03:49:27|1.98519
03:49:28|1.98519
03:49:29|1.98519
03:49:30|1.98519
03:49:32|1.98544
03:49:34|1.98556
03:49:35|1.98624
03:49:36|1.98624
03:49:37|1.98606
03:49:38|1.98606
03:49:39|1.98606
03:49:40|1.98606
03:49:42|1.98606
03:49:42|1.98606
03:49:44|1.98619
03:49:44|1.98619
03:49:47|1.98641
03:49:47|1.98642
03:49:48|1.98632
03:49:49|1.98792
03:49:50|1.98792
03:49:51|1.98672
03:49:52|1.9869
03:49:53|1.9869
03:49:54|1.9869
03:49:55|1.9869
03:49:56|1.98801
03:49:57|1.98801
03:49:59|1.98892
03:50:00|1.98892
03:50:01|1.98892
03:50:02|1.98892
03:50:03|1.98901
03:50:04|1.98901
03:50:05|1.98901
03:50:06|1.98905
03:50:07|1.98905
03:50:08|1.98906
03:50:09|1.98975
03:50:10|1.98912
03:50:11|1.98912
03:50:12|1.98912
03:50:13|1.98912
03:50:14|1.98912
03:50:15|1.98912
03:50:16|1.99
03:50:17|1.98924
03:50:18|1.99
03:50:19|1.98975
03:50:20|1.98975
03:50:21|1.98982
03:50:22|1.98982
03:50:23|1.98998
03:50:24|1.99
03:50:25|1.99
03:50:26|1.98999
03:50:27|1.99
03:50:28|1.99
03:50:29|1.99
03:50:30|1.99
03:50:31|1.99
03:50:32|1.99
03:50:34|1.98999
03:50:36|1.98999
03:50:37|1.98999
03:50:37|1.99
03:50:38|1.99
03:50:40|1.98999
03:50:40|1.98999
03:50:42|1.98999
03:50:42|1.98999
03:50:44|1.98999
03:50:45|1.99
03:50:46|1.99
03:50:47|1.99
03:50:48|1.99
03:50:49|1.99
03:50:51|1.99
03:50:52|1.99
03:50:52|1.99
03:50:53|1.99
03:50:55|1.99
03:50:55|1.99
03:50:56|1.99
03:50:57|1.99
03:50:58|1.99
03:50:59|1.99
03:51:00|1.98999
03:51:01|1.98999
03:51:02|1.99
03:51:03|1.98999
03:51:04|1.98999
03:51:05|1.98999
03:51:06|1.98999
03:51:07|1.98999
03:51:08|1.98999
03:51:09|1.9898
03:51:10|1.98999
03:51:11|1.98999
03:51:12|1.98997
03:51:13|1.98998
03:51:14|1.98998
03:51:15|1.98998
03:51:16|1.98998
03:51:17|1.98998
03:51:18|1.98998
03:51:19|1.98991
03:51:20|1.98991
03:51:21|1.98991
03:51:22|1.98991
03:51:23|1.98991
03:51:24|1.98991
03:51:25|1.98991
03:51:26|1.99
03:51:27|1.99
03:51:28|1.98972
03:51:30|1.99
03:51:31|1.99
03:51:32|1.99
03:51:33|1.99
03:51:34|1.99
03:51:36|1.98961
03:51:38|1.99
03:51:39|1.99
03:51:40|1.99
03:51:42|1.99
03:51:43|1.99
03:51:44|1.98999
03:51:44|1.99
03:51:45|1.99
03:51:47|1.98999
03:51:48|1.99
03:51:49|1.99
03:51:50|1.99
03:51:51|1.99
03:51:52|1.99
03:51:53|1.99
03:51:53|1.99
03:51:54|1.99
03:51:57|1.98999
03:51:57|1.98999
03:51:59|1.99
03:51:59|1.98998
03:52:00|1.98998
03:52:01|1.98998
03:52:04|1.98998
03:52:04|1.98999
03:52:05|1.98999
03:52:06|1.99
03:52:07|1.99
03:52:08|1.98999
03:52:09|1.98999
03:52:10|1.98999
03:52:11|1.98982
03:52:12|1.98999
03:52:13|1.98999
03:52:14|1.98999
03:52:15|1.98999
03:52:16|1.98986
03:52:17|1.98986
03:52:18|1.98998
03:52:19|1.99
03:52:20|1.99
03:52:21|1.99
03:52:22|1.99
03:52:23|1.99
03:52:24|1.99
03:52:25|1.99
03:52:26|1.98998
03:52:27|1.98998
03:52:28|1.98998
03:52:29|1.98998
03:52:30|1.98892
03:52:31|1.98859
03:52:32|1.98973
03:52:33|1.98973
03:52:35|1.98692
03:52:37|1.99
03:52:39|1.98937
03:52:41|1.99
03:52:41|1.99
03:52:42|1.98999
03:52:43|1.98999
03:52:45|1.98999
03:52:45|1.98999
03:52:46|1.98999
03:52:47|1.98984
03:52:48|1.98984
03:52:50|1.98938
03:52:50|1.98966
03:52:51|1.98966
03:52:52|1.98966
03:52:53|1.99
03:52:54|1.99
03:52:56|1.99
03:52:58|1.99
03:52:59|1.99
03:52:59|1.98986
03:53:01|1.99
03:53:02|1.99124
03:53:03|1.99258
03:53:04|1.99136
03:53:04|1.99213
03:53:07|1.99213
03:53:08|1.99213
03:53:08|1.99213
03:53:09|1.99213
03:53:10|1.99225
03:53:12|1.993
03:53:12|1.993
03:53:14|1.993
03:53:15|1.99277
03:53:15|1.993
03:53:16|1.993
03:53:17|1.993
03:53:18|1.9932
03:53:19|1.993
03:53:20|1.993
03:53:21|1.993
03:53:22|1.99324
03:53:23|1.99324
03:53:24|1.99324
03:53:26|1.99324
03:53:26|1.99324
03:53:27|1.99352
03:53:28|1.99352
03:53:29|1.99352
03:53:30|1.99352
03:53:31|1.99352
03:53:32|1.99352
03:53:33|1.99114
03:53:35|1.99114
03:53:37|1.99133
03:53:38|1.99133
03:53:40|1.99133
03:53:40|1.99133
03:53:43|1.9914
03:53:43|1.99183
03:53:44|1.99355
03:53:47|1.99356
03:53:47|1.99356
03:53:48|1.99356
03:53:50|1.99352
03:53:51|1.99352
03:53:52|1.99352
03:53:53|1.99352
03:53:54|1.99352
03:53:55|1.99246
03:53:56|1.99246
03:53:57|1.99246
03:53:58|1.99135
03:53:59|1.99135
03:54:00|1.99135
03:54:01|1.99135
03:54:02|1.99135
03:54:03|1.99135
03:54:04|1.99135
03:54:05|1.99135
03:54:06|1.99071
03:54:07|1.99071
03:54:08|1.99102
03:54:09|1.99102
03:54:11|1.99102
03:54:12|1.99102
03:54:12|1.99102
03:54:14|1.99371
03:54:14|1.99371
03:54:16|1.99371
03:54:16|1.99371
03:54:18|1.99371
03:54:19|1.99176
03:54:20|1.99267
03:54:21|1.99267
03:54:21|1.99267
03:54:23|1.99267
03:54:24|1.99267
03:54:26|1.99244
03:54:26|1.99244
03:54:27|1.99244
03:54:29|1.99244
03:54:29|1.99262
03:54:30|1.99281
03:54:32|1.99281
03:54:32|1.99244
03:54:34|1.99244
03:54:35|1.99244
03:54:35|1.99244
03:54:38|1.99229
03:54:40|1.99229
03:54:40|1.99229
03:54:42|1.99248
03:54:43|1.99229
03:54:44|1.99229
03:54:45|1.99229
03:54:46|1.99229
03:54:47|1.99227
03:54:48|1.99227
03:54:50|1.99227
03:54:51|1.99324
03:54:52|1.99324
03:54:52|1.99324
03:54:54|1.99278
03:54:55|1.99278
03:54:56|1.99278
03:54:57|1.99278
03:54:58|1.99278
03:54:59|1.99278
03:55:00|1.99278
03:55:01|1.99217
03:55:02|1.99324
03:55:03|1.99324
03:55:04|1.99324
03:55:05|1.99324
03:55:06|1.99324
03:55:06|1.99324
03:55:07|1.99324
03:55:08|1.99324
03:55:10|1.99411
03:55:12|1.99527
03:55:12|1.99527
03:55:13|1.99463
03:55:15|1.99463
03:55:15|1.99485
03:55:17|1.99485
03:55:18|1.99485
03:55:18|1.99539
03:55:19|1.99539
03:55:20|1.99539
03:55:23|1.99597
03:55:23|1.99597
03:55:24|1.99597
03:55:25|1.99597
03:55:26|1.99597
03:55:27|1.99597
03:55:28|1.99597
03:55:29|1.99597
03:55:31|1.99596
03:55:31|1.99596
03:55:32|1.99787
03:55:33|1.99787
03:55:34|1.99596
03:55:35|1.99999
03:55:37|1.99741
03:55:38|1.99741
03:55:39|1.99741
03:55:41|1.99984
03:55:43|1.99813
03:55:44|1.99813
03:55:44|1.99813
03:55:46|1.99813
03:55:46|1.99813
03:55:47|1.99813
03:55:49|1.99813
03:55:50|1.99931
03:55:52|1.99917
03:55:53|2.
03:55:54|1.99931
03:55:55|1.99934
03:55:55|1.99934
03:55:57|1.99934
03:55:58|1.99934
03:55:59|1.99934
03:56:00|1.99934
03:56:01|1.99934
03:56:02|1.99895
03:56:03|1.99813
03:56:04|1.99813
03:56:05|1.99813
03:56:06|1.99813
03:56:07|1.99813
03:56:08|1.99813
03:56:09|1.99813
03:56:10|1.99813
03:56:11|1.99813
03:56:13|1.99813
03:56:14|1.99833
03:56:14|1.99833
03:56:16|1.99833
03:56:17|1.99833
03:56:18|1.99833
03:56:19|1.99833
03:56:20|1.99833
03:56:21|1.99833
03:56:22|1.99833
03:56:23|1.99833
03:56:24|1.99833
03:56:25|1.99833
03:56:26|1.99833
03:56:27|1.99833
03:56:28|1.99833
03:56:29|1.99871
03:56:30|1.99871
03:56:31|1.99871
03:56:32|1.99871
03:56:33|1.99871
03:56:34|1.99871
03:56:35|1.99871
03:56:36|1.99871
03:56:37|1.99871
03:56:38|1.99871
03:56:40|1.99933
03:56:42|1.99977
03:56:43|1.9998
03:56:44|1.9998
03:56:45|1.9998
03:56:46|1.9998
03:56:47|1.9998
03:56:48|1.99921
03:56:49|1.99921
03:56:50|1.99921
03:56:51|1.99921
03:56:52|1.99964
03:56:53|1.99961
03:56:54|1.99961
03:56:55|1.99971
03:56:56|1.99971
03:56:57|1.99834
03:56:58|1.99834
03:56:59|1.99834
03:57:00|1.99834
03:57:01|1.99834
03:57:02|1.99834
03:57:03|1.99834
03:57:04|1.99834
03:57:05|1.99834
03:57:06|1.99834
03:57:07|1.99834
03:57:08|1.99834
03:57:09|1.99834
03:57:10|1.99834
03:57:11|1.99834
03:57:12|1.99834
03:57:13|1.99834
03:57:14|1.99834
03:57:15|1.99834
03:57:16|1.99834
03:57:17|1.99835
03:57:18|1.99835
03:57:19|1.99835
03:57:20|1.99835
03:57:21|1.99835
03:57:22|1.99835
03:57:23|1.99835
03:57:24|1.99835
03:57:26|1.99835
03:57:26|1.99834
03:57:28|1.99834
03:57:29|1.99834
03:57:30|1.99834
03:57:31|2.
03:57:31|1.99967
03:57:32|1.99967
03:57:34|1.99958
03:57:35|1.99958
03:57:35|2.
03:57:37|1.99977
03:57:38|1.99977
03:57:39|1.99977
03:57:41|1.99967
03:57:42|1.9997
03:57:44|1.99977
03:57:45|1.9997
03:57:46|1.9997
03:57:47|2.00006
03:57:49|1.998
03:57:49|1.998
03:57:51|1.99901
03:57:52|1.99901
03:57:53|1.99901
03:57:53|1.99901
03:57:55|1.99901
03:57:57|1.998
03:57:57|1.998
03:57:59|1.99784
03:57:59|1.99784
03:58:01|1.99784
03:58:01|1.99784
03:58:03|1.99784
03:58:03|1.99784
03:58:05|1.99784
03:58:05|1.99784
03:58:06|1.99405
03:58:07|1.99501
03:58:08|1.99452
03:58:09|1.99452
03:58:10|1.99501
03:58:11|1.99501
03:58:12|1.99614
03:58:14|1.99667
03:58:14|1.99793
03:58:16|1.99633
03:58:16|1.99633
03:58:18|1.99515
03:58:19|1.99515
03:58:19|1.99515
03:58:20|1.99515
03:58:21|1.99515
03:58:22|1.99548
03:58:24|1.994
03:58:25|1.99372
03:58:26|1.99372
03:58:26|1.99347
03:58:27|1.99347
03:58:29|1.99347
03:58:29|1.99337
03:58:31|1.99337
03:58:32|1.99337
03:58:32|1.99337
03:58:34|1.99337
03:58:35|1.993
03:58:35|1.993
03:58:37|1.993
03:58:37|1.993
03:58:39|1.993
03:58:40|1.99387
03:58:40|1.99387
03:58:43|1.99387
03:58:45|1.99387
03:58:45|1.99387
03:58:47|1.99387
03:58:47|1.99441
03:58:49|1.99441
03:58:49|1.99441
03:58:50|1.99482
03:58:51|1.99366
03:58:52|1.99366
03:58:53|1.99366
03:58:55|1.99366
03:58:55|1.99548
03:58:56|1.99548
03:58:57|1.99548
03:58:58|1.99548
03:58:59|1.99548
03:59:00|1.99548
03:59:01|1.99548
03:59:02|1.99548
03:59:03|1.99548
03:59:04|1.99548
03:59:06|1.99548
03:59:07|1.99548
03:59:08|1.99548
03:59:09|1.99548
03:59:10|1.99548
03:59:11|1.99548
03:59:12|1.99548
03:59:13|1.99548
03:59:14|1.99548
03:59:15|1.99548
03:59:16|1.99548
03:59:17|1.99548
03:59:18|1.99548
03:59:19|1.99548
03:59:20|1.99548
03:59:21|1.99548
03:59:22|1.99548
03:59:23|1.99548
03:59:24|1.99548
03:59:25|1.99548
03:59:26|1.99548
03:59:27|1.99548
03:59:28|1.99548
03:59:29|1.99548
03:59:30|1.99548
03:59:31|1.99548
03:59:32|1.99548
03:59:33|1.99548
03:59:34|1.99548
03:59:35|1.99548
03:59:36|1.99548
03:59:37|1.9944
03:59:38|1.9944
03:59:39|1.9944
03:59:40|1.9944
03:59:41|1.9944
03:59:43|1.99502
03:59:45|1.99513
03:59:46|1.99513
03:59:47|1.99513
03:59:48|1.99548
03:59:49|1.99548
03:59:51|1.99548
03:59:52|1.99548
03:59:53|1.99548
03:59:54|1.99548
03:59:55|1.99548
03:59:56|1.99548
03:59:56|1.99548
03:59:57|1.99548
03:59:58|1.99548
04:00:00|1.99548
04:00:01|1.99603
04:00:01|1.99603
04:00:02|1.9967
04:00:04|1.99752
04:00:05|1.99765
04:00:06|1.99765
04:00:06|1.99767
04:00:07|1.99767
04:00:08|1.99765
04:00:09|1.99767
04:00:10|1.99767
04:00:13|1.99767
04:00:13|1.99688
04:00:14|1.99767
04:00:15|1.99688
04:00:16|1.99688
04:00:17|1.99688
04:00:18|1.99688
04:00:19|1.99688
04:00:20|1.99688
04:00:21|1.99688
04:00:22|1.99583
04:00:23|1.99583
04:00:24|1.99583
04:00:25|1.9975
04:00:26|1.9975
04:00:27|1.9975
04:00:28|1.9975
04:00:29|1.9975
04:00:30|1.99718
04:00:31|1.99765
04:00:32|1.99813
04:00:34|1.99813
04:00:35|1.99813
04:00:36|1.99668
04:00:37|1.99878
04:00:38|1.99477
04:00:39|1.99825
04:00:40|1.99825
04:00:41|1.99809
04:00:42|1.99877
04:00:44|1.99877
04:00:45|1.99877
04:00:47|1.99954
04:00:48|1.99963
04:00:49|1.99955
04:00:50|1.99955
04:00:51|1.99955
04:00:52|1.9998
04:00:53|1.99955
04:00:55|1.99954
04:00:55|1.99967
04:00:58|1.99964
04:00:58|1.99998
04:00:59|1.99998
04:01:00|1.99998
04:01:01|1.99998
04:01:02|1.99976
04:01:03|1.99976
04:01:04|1.99976
04:01:05|1.99976
04:01:06|1.99976
04:01:07|1.99976
04:01:08|1.99974
04:01:09|1.99974
04:01:10|1.99974
04:01:11|1.99975
04:01:12|1.99975
04:01:13|1.99975
04:01:14|1.99975
04:01:15|1.99975
04:01:16|1.99975
04:01:17|1.99975
04:01:18|1.99975
04:01:19|1.99975
04:01:20|1.99976
04:01:22|1.99976
04:01:22|1.99976
04:01:23|1.99954
04:01:25|1.99954
04:01:25|1.99955
04:01:26|1.99954
04:01:27|1.99948
04:01:28|1.99955
04:01:30|1.99955
04:01:30|1.99955
04:01:32|1.99955
04:01:32|1.99955
04:01:33|1.99955
04:01:34|1.99955
04:01:35|1.99955
04:01:36|1.99904
04:01:37|1.99904
04:01:38|1.99904
04:01:39|1.99904
04:01:40|1.99904
04:01:41|1.99904
04:01:42|1.99904
04:01:44|1.99904
04:01:45|1.99904
04:01:47|1.99848
04:01:48|1.99848
04:01:49|1.99901
04:01:51|1.99901
04:01:52|1.99921
04:01:52|1.999
04:01:54|1.99613
04:01:55|1.99613
04:01:56|1.99613
04:01:58|1.99879
04:01:59|1.99879
04:02:00|1.99879
04:02:01|1.9987
04:02:03|1.9987
04:02:04|1.9987
04:02:04|1.9987
04:02:05|1.9987
04:02:06|1.9987
04:02:07|1.99568
04:02:10|1.99568
04:02:11|1.99568
04:02:11|1.99568
04:02:12|1.99568
04:02:14|1.99568
04:02:15|1.99789
04:02:16|1.99789
04:02:17|1.99789
04:02:18|1.99789
04:02:19|1.99789
04:02:20|1.99789
04:02:21|1.99789
04:02:22|1.99789
04:02:23|1.99875
04:02:24|1.99875
04:02:25|1.99875
04:02:27|1.99875
04:02:27|1.99875
04:02:29|1.99875
04:02:30|1.99875
04:02:31|1.99622
04:02:32|1.99622
04:02:33|1.99838
04:02:34|1.99836
04:02:34|1.99836
04:02:36|1.99836
04:02:37|1.99836
04:02:38|1.99836
04:02:39|1.99836
04:02:40|1.99836
04:02:41|1.99549
04:02:42|1.99549
04:02:43|1.99589
04:02:44|1.99589
04:02:46|1.99589
04:02:47|1.9968
04:02:49|1.99705
04:02:50|1.99889
04:02:51|1.99549
04:02:52|1.99549
04:02:53|1.99549
04:02:54|1.99549
04:02:54|1.99549
04:02:56|1.99778
04:02:56|1.99778
04:02:57|1.99609
04:02:59|1.99609
04:02:59|1.99609
04:03:01|1.99609
04:03:01|1.99602
04:03:03|1.99602
04:03:04|1.99602
04:03:05|1.99777
04:03:06|1.9973
04:03:07|1.9973
04:03:08|1.9973
04:03:09|1.99699
04:03:10|1.9973
04:03:11|1.9973
04:03:11|1.99555
04:03:12|1.99554
04:03:13|1.99708
04:03:15|1.99708
04:03:16|1.99708
04:03:17|1.99708
04:03:17|1.99708
04:03:19|1.99708
04:03:20|1.99618
04:03:20|1.99618
04:03:22|1.99618
04:03:23|1.99618
04:03:23|1.99618
04:03:25|1.99618
04:03:26|1.99618
04:03:27|1.99618
04:03:27|1.99727
04:03:28|1.99727
04:03:30|1.99727
04:03:31|1.99727
04:03:32|1.99727
04:03:33|1.99708
04:03:33|1.99708
04:03:35|1.99708
04:03:36|1.99617
04:03:37|1.99784
04:03:38|1.99784
04:03:39|1.99784
04:03:39|1.99488
04:03:41|1.99488
04:03:42|1.99552
04:03:42|1.99552
04:03:44|1.99552
04:03:45|1.99552
04:03:47|1.99507
04:03:48|1.99507
04:03:50|1.99507
04:03:51|1.99503
04:03:53|1.99459
04:03:54|1.99421
04:03:55|1.99421
04:03:56|1.99439
04:03:58|1.99439
04:03:58|1.99439
04:03:59|1.99439
04:04:01|1.99439
04:04:02|1.99439
04:04:04|1.99421
04:04:04|1.99421
04:04:05|1.99421
04:04:06|1.99421
04:04:07|1.99421
04:04:08|1.99439
04:04:09|1.99439
04:04:10|1.99439
04:04:11|1.99439
04:04:12|1.99439
04:04:13|1.99571
04:04:14|1.99682
04:04:15|1.99682
04:04:16|1.99574
04:04:17|1.99574
04:04:18|1.9944
04:04:19|1.9944
04:04:20|1.9944
04:04:21|1.9944
04:04:22|1.9944
04:04:23|1.9944
04:04:24|1.9944
04:04:26|1.9944
04:04:26|1.9944
04:04:27|1.9944
04:04:28|1.9944
04:04:29|1.9944
04:04:30|1.9944
04:04:31|1.9944
04:04:32|1.9944
04:04:33|1.9944
04:04:34|1.9944
04:04:35|1.9944
04:04:36|1.9944
04:04:37|1.9944
04:04:38|1.9944
04:04:39|1.99441
04:04:40|1.99441
04:04:42|1.99441
04:04:42|1.99441
04:04:43|1.99441
04:04:44|1.99441
04:04:45|1.9929
04:04:47|1.9929
04:04:48|1.9929
04:04:50|1.9929
04:04:51|1.99
04:04:53|1.98967
04:04:54|1.9936
04:04:55|1.99147
04:04:56|1.99161
04:04:56|1.99161
04:04:58|1.99161
04:04:58|1.99161
04:05:00|1.99161
04:05:01|1.99211
04:05:01|1.99211
04:05:02|1.99211
04:05:04|1.99211
04:05:04|1.99206
04:05:06|1.99206
04:05:08|1.99428
04:05:08|1.99428
04:05:09|1.99428
04:05:10|1.99428
04:05:11|1.99147
04:05:12|1.99147
04:05:13|1.99147
04:05:14|1.99147
04:05:15|1.99319
04:05:16|1.99319
04:05:17|1.9936
04:05:18|1.99176
04:05:19|1.99176
04:05:20|1.99176
04:05:21|1.99338
04:05:22|1.98991
04:05:23|1.99004
04:05:24|1.99004
04:05:25|1.99004
04:05:26|1.98901
04:05:27|1.98958
04:05:28|1.98958
04:05:29|1.98976
04:05:31|1.98976
04:05:31|1.98998
04:05:32|1.98998
04:05:34|1.98998
04:05:34|1.98998
04:05:35|1.98998
04:05:36|1.98998
04:05:37|1.98998
04:05:38|1.98992
04:05:39|1.98992
04:05:40|1.98781
04:05:41|1.98781
04:05:42|1.98781
04:05:43|1.98781
04:05:44|1.98815
04:05:45|1.98815
04:05:46|1.98815
04:05:48|1.98815
04:05:49|1.988
04:05:51|1.988
04:05:52|1.988
04:05:54|1.98857
04:05:55|1.98857
04:05:55|1.98866
04:05:57|1.98866
04:05:58|1.98866
04:05:59|1.98866
04:06:00|1.98857
04:06:01|1.98857
04:06:01|1.98857
04:06:04|1.98857
04:06:04|1.98857
04:06:05|1.98857
04:06:06|1.98857
04:06:07|1.98857
04:06:08|1.98857
04:06:09|1.9886
04:06:10|1.9886
04:06:11|1.988
04:06:12|1.98741
04:06:13|1.98741
04:06:14|1.98799
04:06:15|1.98642
04:06:16|1.98642
04:06:18|1.98642
04:06:19|1.98642
04:06:20|1.98528
04:06:21|1.98528
04:06:22|1.98567
04:06:23|1.98567
04:06:24|1.98567
04:06:25|1.98567
04:06:26|1.98567
04:06:27|1.98567
04:06:28|1.98567
04:06:29|1.985
04:06:30|1.985
04:06:31|1.98541
04:06:32|1.98541
04:06:33|1.98541
04:06:34|1.98541
04:06:35|1.98541
04:06:36|1.98811
04:06:37|1.98811
04:06:38|1.9881
04:06:39|1.9881
04:06:40|1.98933
04:06:41|1.98933
04:06:42|1.98933
04:06:43|1.98933
04:06:44|1.98933
04:06:45|1.98933
04:06:46|1.98933
04:06:47|1.98933
04:06:48|1.98933
04:06:50|1.98933
04:06:52|1.98933
04:06:54|1.98725
04:06:54|1.98641
04:06:56|1.98641
04:06:57|1.98641
04:06:59|1.98641
04:06:59|1.98927
04:07:01|1.98927
04:07:02|1.98927
04:07:03|1.98927
04:07:04|1.98927
04:07:05|1.98927
04:07:06|1.98926
04:07:07|1.98827
04:07:08|1.98914
04:07:09|1.98926
04:07:10|1.98926
04:07:11|1.98926
04:07:12|1.98926
04:07:13|1.98657
04:07:14|1.98657
04:07:15|1.98657
04:07:16|1.98657
04:07:17|1.98657
04:07:18|1.98657
04:07:19|1.98657
04:07:20|1.98657
04:07:21|1.98795
04:07:22|1.98642
04:07:23|1.9864
04:07:24|1.98613
04:07:25|1.98613
04:07:26|1.98613
04:07:27|1.98613
04:07:28|1.98641
04:07:29|1.98641
04:07:30|1.98641
04:07:31|1.98641
04:07:32|1.98641
04:07:33|1.98657
04:07:34|1.98657
04:07:35|1.98657
04:07:36|1.98657
04:07:37|1.985
04:07:38|1.98645
04:07:39|1.98645
04:07:40|1.98593
04:07:41|1.98657
04:07:42|1.98657
04:07:43|1.98657
04:07:44|1.98657
04:07:45|1.98657
04:07:46|1.98695
04:07:47|1.98695
04:07:48|1.98695
04:07:49|1.98695
04:07:51|1.98786
04:07:53|1.98786
04:07:54|1.98739
04:07:56|1.98695
04:07:57|1.98716
04:07:58|1.98716
04:08:00|1.98716
04:08:01|1.98747
04:08:01|1.98747
04:08:02|1.98747
04:08:03|1.98747
04:08:05|1.98747
04:08:05|1.98747
04:08:06|1.98709
04:08:07|1.98711
04:08:08|1.98711
04:08:09|1.98711
04:08:10|1.98711
04:08:12|1.98711
04:08:12|1.98711
04:08:13|1.98711
04:08:14|1.98577
04:08:15|1.98577
04:08:16|1.98712
04:08:17|1.98712
04:08:18|1.98528
04:08:19|1.98528
04:08:20|1.98528
04:08:22|1.98528
04:08:22|1.98528
04:08:23|1.98528
04:08:24|1.98528
04:08:26|1.98785
04:08:27|1.98745
04:08:28|1.98745
04:08:29|1.98745
04:08:30|1.98679
04:08:31|1.98679
04:08:32|1.98679
04:08:33|1.98678
04:08:34|1.98677
04:08:35|1.98679
04:08:36|1.98679
04:08:37|1.98679
04:08:38|1.98679
04:08:39|1.98679
04:08:40|1.9866
04:08:41|1.9866
04:08:42|1.9866
04:08:43|1.9866
04:08:44|1.98626
04:08:45|1.98626
04:08:46|1.985
04:08:47|1.985
04:08:48|1.98568
04:08:49|1.98565
04:08:50|1.98565
04:08:51|1.98624
04:08:53|1.98633
04:08:55|1.98588
04:08:55|1.98588
04:08:57|1.98433
04:08:57|1.98433
04:08:59|1.98433
04:09:00|1.98433
04:09:01|1.98421
04:09:02|1.98421
04:09:04|1.98421
04:09:04|1.98462
04:09:05|1.98412
04:09:06|1.98412
04:09:08|1.98412
04:09:09|1.98412
04:09:10|1.98412
04:09:11|1.98412
04:09:12|1.98399
04:09:12|1.9815
04:09:13|1.98389
04:09:14|1.98389
04:09:16|1.98389
04:09:16|1.98389
04:09:17|1.98389
04:09:19|1.984
04:09:20|1.98401
04:09:20|1.98056
04:09:21|1.98
04:09:23|1.98039
04:09:23|1.9804
04:09:24|1.9804
04:09:25|1.98232
04:09:26|1.98232
04:09:27|1.98232
04:09:28|1.98232
04:09:30|1.98232
04:09:32|1.98232
04:09:32|1.9821
04:09:33|1.9821
04:09:34|1.9821
04:09:35|1.9821
04:09:36|1.9821
04:09:37|1.9821
04:09:38|1.9821
04:09:39|1.9821
04:09:40|1.9821
04:09:41|1.9821
04:09:42|1.9821
04:09:43|1.9821
04:09:44|1.98
04:09:45|1.98
04:09:46|1.98
04:09:47|1.98
04:09:48|1.98
04:09:49|1.98
04:09:50|1.98132
04:09:52|1.9816
04:09:54|1.98147
04:09:56|1.98147
04:09:58|1.98147
04:09:58|1.98
04:09:59|1.98
04:10:01|1.98193
04:10:02|1.98193
04:10:03|1.98193
04:10:04|1.98193
04:10:05|1.98025
04:10:06|1.9765
04:10:07|1.97842
04:10:08|1.97837
04:10:09|1.97837
04:10:10|1.97837
04:10:11|1.97837
04:10:12|1.97837
04:10:13|1.97726
04:10:14|1.97725
04:10:15|1.97725
04:10:16|1.97725
04:10:17|1.97725
04:10:18|1.97825
04:10:19|1.97977
04:10:20|1.97991
04:10:21|1.97711
04:10:22|1.97711
04:10:23|1.97711
04:10:24|1.97711
04:10:25|1.97711
04:10:26|1.9794
04:10:27|1.9794
04:10:28|1.9794
04:10:29|1.9794
04:10:30|1.97826
04:10:31|1.97737
04:10:32|1.97737
04:10:33|1.97737
04:10:34|1.97741
04:10:35|1.98
04:10:36|1.98
04:10:37|1.98
04:10:38|1.98
04:10:39|1.98
04:10:40|1.98
04:10:41|1.98
04:10:42|1.98
04:10:43|1.98
04:10:44|1.98
04:10:45|1.98
04:10:46|1.98
04:10:47|1.98
04:10:48|1.98
04:10:49|1.98
04:10:50|1.98
04:10:51|1.98
04:10:52|1.98056
04:10:54|1.98125
04:10:55|1.9805
04:10:55|1.98148
04:10:57|1.98148
04:10:58|1.98148
04:10:59|1.98148
04:11:00|1.98
04:11:01|1.98
04:11:03|1.98
04:11:04|1.98
04:11:05|1.981
04:11:06|1.981
04:11:07|1.98118
04:11:08|1.981
04:11:09|1.981
04:11:11|1.981
04:11:12|1.98119
04:11:13|1.98119
04:11:13|1.98119
04:11:15|1.98119
04:11:15|1.98119
04:11:17|1.98119
04:11:18|1.9814
04:11:19|1.9814
04:11:19|1.9814
04:11:20|1.9814
04:11:22|1.98148
04:11:22|1.98148
04:11:23|1.98148
04:11:24|1.98148
04:11:25|1.98149
04:11:26|1.98149
04:11:27|1.98151
04:11:29|1.98199
04:11:30|1.98203
04:11:30|1.98203
04:11:31|1.98208
04:11:32|1.98208
04:11:33|1.98208
04:11:35|1.98208
04:11:36|1.98208
04:11:37|1.98208
04:11:37|1.98208
04:11:39|1.981
04:11:39|1.981
04:11:41|1.981
04:11:41|1.981
04:11:43|1.981
04:11:44|1.981
04:11:44|1.981
04:11:46|1.981
04:11:47|1.981
04:11:47|1.981
04:11:48|1.981
04:11:49|1.97947
04:11:51|1.97947
04:11:51|1.98007
04:11:53|1.98007
04:11:55|1.98007
04:11:56|1.98007
04:11:57|1.98007
04:11:58|1.98007
04:11:59|1.98007
04:12:01|1.98007
04:12:03|1.9815
04:12:04|1.9815
04:12:05|1.98166
04:12:06|1.98166
04:12:07|1.98166
04:12:07|1.98191
04:12:08|1.98191
04:12:09|1.98191
04:12:10|1.98208
04:12:11|1.98208
04:12:13|1.98208
04:12:13|1.98208
04:12:14|1.98208
04:12:15|1.9821
04:12:16|1.9821
04:12:17|1.9821
04:12:18|1.9821
04:12:19|1.9821
04:12:20|1.9821
04:12:21|1.9821
04:12:22|1.9821
04:12:23|1.9821
04:12:25|1.9821
04:12:26|1.9821
04:12:26|1.9821
04:12:28|1.9821
04:12:28|1.98208
04:12:30|1.98208
04:12:30|1.98191
04:12:32|1.98191
04:12:33|1.98191
04:12:33|1.98191
04:12:34|1.98191
04:12:35|1.98176
04:12:37|1.98176
04:12:37|1.98176
04:12:38|1.9819
04:12:40|1.98177
04:12:40|1.98177
04:12:42|1.98177
04:12:43|1.98148
04:12:43|1.98148
04:12:44|1.98148
04:12:45|1.98148
04:12:48|1.98053
04:12:48|1.98208
04:12:49|1.98208
04:12:50|1.98208
04:12:51|1.98208
04:12:52|1.98208
04:12:53|1.98208
04:12:55|1.9821
04:12:56|1.9821
04:12:57|1.9821
04:12:59|1.9821
04:13:01|1.9821
04:13:01|1.9821
04:13:03|1.9821
04:13:03|1.9821
04:13:05|1.9821
04:13:05|1.9821
04:13:07|1.9821
04:13:09|1.98208
04:13:09|1.98169
04:13:10|1.98169
04:13:11|1.98169
04:13:12|1.98169
04:13:13|1.98169
04:13:14|1.98068
04:13:15|1.98068
04:13:16|1.98068
04:13:17|1.98068
04:13:18|1.98068
04:13:19|1.98061
04:13:21|1.98068
04:13:22|1.98068
04:13:23|1.98082
04:13:24|1.98082
04:13:26|1.98082
04:13:27|1.98072
04:13:27|1.98072
04:13:28|1.98046
04:13:29|1.98046
04:13:30|1.98046
04:13:32|1.98046
04:13:33|1.98046
04:13:34|1.98046
04:13:35|1.98046
04:13:36|1.98046
04:13:37|1.98196
04:13:38|1.97955
04:13:39|1.97955
04:13:40|1.98153
04:13:41|1.98153
04:13:42|1.98153
04:13:43|1.97966
04:13:44|1.97966
04:13:45|1.97966
04:13:46|1.98156
04:13:47|1.98156
04:13:48|1.98156
04:13:49|1.98156
04:13:50|1.9821
04:13:51|1.9821
04:13:52|1.9821
04:13:53|1.98179
04:13:54|1.98179
04:13:55|1.98179
04:13:56|1.98179
04:13:58|1.98179
04:14:00|1.98178
04:14:01|1.98178
04:14:02|1.98178
04:14:02|1.98178
04:14:05|1.98178
04:14:06|1.98178
04:14:07|1.98178
04:14:08|1.98178
04:14:09|1.98178
04:14:10|1.98177
04:14:11|1.98177
04:14:12|1.98177
04:14:13|1.98177
04:14:14|1.9809
04:14:15|1.98153
04:14:16|1.98153
04:14:17|1.9821
04:14:18|1.98254
04:14:19|1.98254
04:14:20|1.98154
04:14:21|1.98154
04:14:22|1.98198
04:14:23|1.982
04:14:25|1.98202
04:14:26|1.98202
04:14:27|1.98202
04:14:28|1.98202
04:14:29|1.98202
04:14:30|1.98202
04:14:31|1.98237
04:14:32|1.98295
04:14:33|1.98295
04:14:34|1.98295
04:14:35|1.98295
04:14:36|1.98295
04:14:37|1.98295
04:14:38|1.98319
04:14:39|1.98319
04:14:40|1.98254
04:14:41|1.98294
04:14:42|1.9823
04:14:43|1.98403
04:14:44|1.98403
04:14:45|1.98403
04:14:46|1.98403
04:14:47|1.98403
04:14:48|1.98403
04:14:49|1.98403
04:14:50|1.98403
04:14:51|1.98403
04:14:52|1.98403
04:14:53|1.98403
04:14:54|1.98403
04:14:55|1.98403
04:14:57|1.98403
04:14:58|1.98403
04:15:00|1.98384
04:15:02|1.98384
04:15:03|1.98384
04:15:04|1.98338
04:15:04|1.98338
04:15:06|1.98338
04:15:07|1.98338
04:15:07|1.98338
04:15:09|1.9822
04:15:10|1.9822
04:15:11|1.9822
04:15:11|1.9822
04:15:14|1.9822
04:15:15|1.9822
04:15:16|1.9822
04:15:17|1.9822
04:15:17|1.9822
04:15:19|1.9822
04:15:19|1.9822
04:15:21|1.9822
04:15:21|1.9822
04:15:23|1.9822
04:15:23|1.9822
04:15:24|1.9822
04:15:26|1.9822
04:15:26|1.9822
04:15:28|1.9822
04:15:28|1.9822
04:15:29|1.98239
04:15:30|1.9822
04:15:31|1.9822
04:15:32|1.9822
04:15:34|1.9862
04:15:34|1.98519
04:15:36|1.98341
04:15:36|1.98341
04:15:37|1.98341
04:15:38|1.98341
04:15:39|1.9842
04:15:40|1.9842
04:15:42|1.9842
04:15:42|1.9842
04:15:43|1.9842
04:15:44|1.9842
04:15:45|1.9842
04:15:47|1.9842
04:15:48|1.9842
04:15:49|1.98462
04:15:50|1.98462
04:15:51|1.98462
04:15:52|1.98462
04:15:53|1.98462
04:15:54|1.98462
04:15:55|1.98462
04:15:56|1.98462
04:15:57|1.98462
04:15:59|1.98462
04:16:00|1.98462
04:16:01|1.98462
04:16:02|1.98485
04:16:03|1.98485
04:16:04|1.98485
04:16:05|1.98485
04:16:06|1.98539
04:16:07|1.98539
04:16:08|1.98539
04:16:09|1.98539
04:16:10|1.98539
04:16:11|1.98539
04:16:12|1.98539
04:16:13|1.98539
04:16:14|1.98539
04:16:15|1.98539
04:16:16|1.98815
04:16:17|1.98815
04:16:18|1.98815
04:16:19|1.98815
04:16:20|1.98815
04:16:21|1.98815
04:16:22|1.98815
04:16:23|1.98815
04:16:24|1.98815
04:16:25|1.98815
04:16:26|1.98815
04:16:27|1.98815
04:16:28|1.98815
04:16:29|1.98815
04:16:30|1.98815
04:16:31|1.98815
04:16:32|1.98815
04:16:33|1.98773
04:16:34|1.98778
04:16:35|1.98778
04:16:36|1.98758
04:16:37|1.98739
04:16:38|1.98739
04:16:39|1.98739
04:16:40|1.98739
04:16:41|1.98739
04:16:42|1.98739
04:16:43|1.98739
04:16:44|1.98739
04:16:45|1.98739
04:16:46|1.98739
04:16:47|1.98759
04:16:48|1.98759
04:16:49|1.98759
04:16:50|1.98759
04:16:51|1.98759
04:16:52|1.98759
04:16:53|1.98759
04:16:54|1.98759
04:16:55|1.98759
04:16:56|1.9854
04:16:57|1.9854
04:16:58|1.98747
04:17:00|1.98747
04:17:01|1.98747
04:17:03|1.98747
04:17:04|1.98726
04:17:04|1.98726
04:17:06|1.98726
04:17:07|1.98726
04:17:08|1.98726
04:17:09|1.98726
04:17:09|1.98726
04:17:11|1.98726
04:17:12|1.98726
04:17:13|1.98726
04:17:14|1.98726
04:17:15|1.98726
04:17:15|1.98726
04:17:16|1.98726
04:17:18|1.98726
04:17:19|1.98726
04:17:20|1.98726
04:17:21|1.98726
04:17:21|1.98726
04:17:23|1.98726
04:17:24|1.98739
04:17:25|1.98739
04:17:26|1.98739
04:17:27|1.98739
04:17:28|1.98739
04:17:29|1.98739
04:17:30|1.98739
04:17:32|1.98739
04:17:32|1.98739
04:17:33|1.98739
04:17:34|1.98739
04:17:35|1.98739
04:17:36|1.98545
04:17:37|1.98545
04:17:38|1.98545
04:17:39|1.98545
04:17:40|1.98569
04:17:41|1.9856
04:17:42|1.9867
04:17:44|1.98674
04:17:45|1.98674
04:17:45|1.98641
04:17:46|1.9876
04:17:47|1.9876
04:17:48|1.9876
04:17:49|1.9876
04:17:50|1.9876
04:17:52|1.9876
04:17:52|1.9876
04:17:53|1.9876
04:17:54|1.9876
04:17:56|1.9876
04:17:56|1.9876
04:17:57|1.9876
04:17:58|1.9876
04:17:59|1.9876
04:18:00|1.98905
04:18:02|1.98905
04:18:04|1.98905
04:18:05|1.98821
04:18:06|1.98918
04:18:07|1.98918
04:18:08|1.98918
04:18:10|1.98918
04:18:11|1.98817
04:18:11|1.98817
04:18:14|1.98817
04:18:14|1.98817
04:18:16|1.98817
04:18:16|1.98817
04:18:17|1.98817
04:18:19|1.98706
04:18:20|1.98706
04:18:22|1.98706
04:18:22|1.98706
04:18:23|1.98706
04:18:24|1.98706
04:18:25|1.98706
04:18:26|1.98706
04:18:27|1.98706
04:18:28|1.98706
04:18:29|1.98706
04:18:30|1.98706
04:18:31|1.98706
04:18:32|1.98706
04:18:33|1.98724
04:18:34|1.98724
04:18:35|1.98724
04:18:36|1.9872
04:18:37|1.9872
04:18:38|1.9872
04:18:39|1.9872
04:18:40|1.9872
04:18:41|1.9872
04:18:42|1.9872
04:18:43|1.9872
04:18:44|1.9872
04:18:45|1.9872
04:18:46|1.9872
04:18:47|1.9872
04:18:48|1.9872
04:18:49|1.9872
04:18:50|1.9872
04:18:51|1.9872
04:18:52|1.9872
04:18:53|1.9872
04:18:54|1.98721
04:18:55|1.98721
04:18:56|1.9876
04:18:57|1.98736
04:18:58|1.98736
04:18:59|1.98736
04:19:01|1.9872
04:19:02|1.9872
04:19:03|1.98881
04:19:05|1.98922
04:19:07|1.98858
04:19:08|1.98922
04:19:09|1.98922
04:19:10|1.98922
04:19:11|1.98922
04:19:12|1.98922
04:19:12|1.98922
04:19:13|1.98922
04:19:15|1.98922
04:19:16|1.98922
04:19:17|1.98922
04:19:17|1.98922
04:19:19|1.98922
04:19:20|1.98942
04:19:20|1.98942
04:19:21|1.98942
04:19:24|1.98942
04:19:24|1.98942
04:19:25|1.98942
04:19:26|1.98942
04:19:27|1.98942
04:19:28|1.98942
04:19:29|1.98942
04:19:30|1.98942
04:19:31|1.98942
04:19:32|1.98942
04:19:33|1.98942
04:19:34|1.98633
04:19:35|1.98633
04:19:36|1.98891
04:19:37|1.98891
04:19:38|1.9878
04:19:39|1.9878
04:19:40|1.9878
04:19:41|1.9878
04:19:42|1.9878
04:19:43|1.9878
04:19:44|1.9878
04:19:45|1.9878
04:19:47|1.9878
04:19:47|1.9878
04:19:48|1.9878
04:19:49|1.9878
04:19:50|1.98982
04:19:51|1.98983
04:19:52|1.98983
04:19:53|1.98983
04:19:54|1.98983
04:19:55|1.98983
04:19:56|1.98983
04:19:57|1.98983
04:19:58|1.98927
04:19:59|1.98927
04:20:01|1.98927
04:20:02|1.99018
04:20:04|1.99033
04:20:06|1.9899
04:20:07|1.9899
04:20:08|1.98927
04:20:09|1.98927
04:20:10|1.98966
04:20:11|1.98997
04:20:11|1.98999
04:20:13|1.98999
04:20:14|1.98999
04:20:15|1.99654
04:20:15|1.99625
04:20:17|1.99659
04:20:17|1.99608
04:20:18|1.99608
04:20:19|1.99608
04:20:21|1.99608
04:20:23|1.99595
04:20:23|1.99568
04:20:24|1.99568
04:20:25|1.99568
04:20:26|1.99568
04:20:27|1.99568
04:20:28|1.99568
04:20:29|1.99568
04:20:30|1.99568
04:20:31|1.99845
04:20:32|1.99914
04:20:33|1.9985
04:20:34|1.99845
04:20:35|1.99845
04:20:36|1.99845
04:20:37|1.99772
04:20:38|1.99664
04:20:39|1.99664
04:20:40|1.99839
04:20:41|1.99839
04:20:42|1.99839
04:20:43|1.99747
04:20:44|1.99747
04:20:45|1.99747
04:20:46|1.99704
04:20:47|1.99704
04:20:48|1.9975
04:20:49|1.9975
04:20:50|1.9975
04:20:51|1.9975
04:20:53|1.9975
04:20:53|1.99852
04:20:54|1.99852
04:20:55|1.99852
04:20:56|1.99852
04:20:57|1.99852
04:20:58|1.99852
04:20:59|1.9984
04:21:00|1.9984
04:21:01|1.9984
04:21:03|1.99846
04:21:05|1.99846
04:21:07|1.99799
04:21:08|1.99799
04:21:09|1.99799
04:21:10|1.99966
04:21:12|1.99966
04:21:13|1.99966
04:21:14|1.9983
04:21:15|1.9983
04:21:16|1.9983
04:21:17|1.9983
04:21:18|1.9983
04:21:19|1.9983
04:21:20|1.9983
04:21:21|1.9983
04:21:22|1.9983
04:21:23|1.9983
04:21:24|1.9983
04:21:25|1.9983
04:21:26|1.9983
04:21:27|1.9983
04:21:28|1.99857
04:21:29|1.99995
04:21:30|1.99995
04:21:31|1.99995
04:21:32|1.99995
04:21:33|1.99995
04:21:35|1.99995
04:21:35|1.99995
04:21:36|1.99995
04:21:37|1.99964
04:21:39|1.99964
04:21:39|1.99883
04:21:40|1.9983
04:21:41|1.9983
04:21:43|1.9983
04:21:44|1.99847
04:21:45|1.99847
04:21:46|1.99847
04:21:47|1.99801
04:21:48|1.99801
04:21:49|1.99801
04:21:50|1.99801
04:21:51|1.99801
04:21:52|1.99801
04:21:53|1.99801
04:21:54|1.99801
04:21:55|1.99801
04:21:56|1.99801
04:21:57|1.99801
04:21:58|1.99801
04:21:59|1.99801
04:22:00|1.99801
04:22:01|1.99762
04:22:02|1.99762
04:22:03|1.998
04:22:05|1.99805
04:22:07|1.99805
04:22:08|1.99805
04:22:09|1.99805
04:22:10|1.99805
04:22:11|1.99805
04:22:12|1.998
04:22:13|1.998
04:22:14|1.99903
04:22:15|1.99903
04:22:16|1.99903
04:22:17|1.99903
04:22:18|1.99903
04:22:19|1.99903
04:22:20|1.99903
04:22:21|1.99903
04:22:22|1.99903
04:22:23|1.99903
04:22:24|1.99903
04:22:25|1.99903
04:22:26|1.99903
04:22:28|1.99903
04:22:28|1.99903
04:22:29|1.99903
04:22:31|1.99903
04:22:32|1.99962
04:22:33|1.99964
04:22:34|1.99964
04:22:35|1.99964
04:22:36|1.99895
04:22:37|1.99895
04:22:38|1.99895
04:22:39|1.99895
04:22:40|1.99895
04:22:41|1.99895
04:22:42|1.99895
04:22:43|1.99877
04:22:44|1.99895
04:22:45|1.99895
04:22:46|1.99895
04:22:47|1.99895
04:22:48|1.99895
04:22:49|1.99803
04:22:50|1.99886
04:22:51|1.99801
04:22:52|1.998
04:22:53|1.998
04:22:54|1.998
04:22:55|1.998
04:22:56|1.998
04:22:57|1.998
04:22:58|1.99686
04:22:59|1.99686
04:23:00|1.99686
04:23:01|1.99686
04:23:02|1.99686
04:23:03|1.99686
04:23:04|1.99686
04:23:06|1.99686
04:23:08|1.99686
04:23:09|1.99864
04:23:09|1.99864
04:23:10|1.99821
04:23:12|2.00057
04:23:14|2.00199
04:23:15|2.00199
04:23:16|2.00199
04:23:17|2.00045
04:23:18|2.00045
04:23:19|2.00045
04:23:20|2.00045
04:23:21|2.00045
04:23:23|2.00045
04:23:24|2.00064
04:23:25|2.00064
04:23:25|2.00064
04:23:26|2.00124
04:23:27|2.00124
04:23:29|2.00096
04:23:29|2.00126
04:23:30|2.00136
04:23:31|2.00136
04:23:33|2.00167
04:23:33|2.002
04:23:34|2.00199
04:23:36|2.00207
04:23:37|2.00207
04:23:37|2.00207
04:23:39|2.00259
04:23:40|2.00259
04:23:41|2.00259
04:23:41|2.00307
04:23:43|2.00307
04:23:44|2.00308
04:23:45|2.00308
04:23:45|2.00323
04:23:46|2.00356
04:23:47|2.0035
04:23:48|2.00358
04:23:49|2.00358
04:23:50|2.00358
04:23:51|2.00358
04:23:52|2.00358
04:23:53|2.00417
04:23:55|2.00417
04:23:55|2.00417
04:23:56|2.00417
04:23:58|2.00418
04:23:58|2.00713
04:23:59|2.00713
04:24:00|2.00474
04:24:01|2.00713
04:24:03|2.00547
04:24:03|2.00582
04:24:05|2.00595
04:24:07|2.00614
04:24:08|2.00614
04:24:09|2.0078
04:24:10|2.0078
04:24:11|2.0078
04:24:13|2.0078
04:24:15|2.00663
04:24:16|2.00663
04:24:16|2.00663
04:24:18|2.00663
04:24:18|2.00663
04:24:20|2.00701
04:24:22|2.00701
04:24:22|2.00701
04:24:24|2.00701
04:24:24|2.00701
04:24:26|2.00801
04:24:27|2.00864
04:24:28|2.00722
04:24:29|2.00794
04:24:30|2.00802
04:24:31|2.00801
04:24:32|2.00801
04:24:33|2.00802
04:24:34|2.00846
04:24:35|2.00846
04:24:36|2.00813
04:24:37|2.00836
04:24:38|2.00836
04:24:39|2.00989
04:24:40|2.00865
04:24:41|2.01064
04:24:42|2.01064
04:24:43|2.01064
04:24:44|2.00944
04:24:45|2.01385
04:24:46|2.01102
04:24:47|2.01104
04:24:48|2.01208
04:24:49|2.01209
04:24:50|2.01409
04:24:51|2.01303
04:24:52|2.01419
04:24:53|2.01422
04:24:54|2.01422
04:24:55|2.01424
04:24:56|2.01746
04:24:57|2.01557
04:24:58|2.0158
04:24:59|2.01767
04:25:00|2.01617
04:25:01|2.02076
04:25:02|2.0182
04:25:03|2.02076
04:25:04|2.01845
04:25:05|2.0208
04:25:06|2.0208
04:25:08|2.0208
04:25:09|2.02081
04:25:11|2.02081
04:25:11|2.02081
04:25:12|2.01849
04:25:14|2.01849
04:25:15|2.01849
04:25:15|2.01995
04:25:16|2.01995
04:25:18|2.01995
04:25:19|2.0185
04:25:19|2.0185
04:25:21|2.01983
04:25:21|2.01983
04:25:22|2.01954
04:25:24|2.01941
04:25:25|2.01996
04:25:25|2.01996
04:25:26|2.01951
04:25:27|2.01952
04:25:29|2.01952
04:25:29|2.01952
04:25:30|2.01952
04:25:33|2.01965
04:25:33|2.01952
04:25:34|2.01971
04:25:35|2.01971
04:25:36|2.01971
04:25:37|2.01971
04:25:38|2.01789
04:25:39|2.01789
04:25:40|2.01941
04:25:41|2.01941
04:25:42|2.01941
04:25:43|2.01941
04:25:44|2.01941
04:25:45|2.01879
04:25:47|2.01879
04:25:47|2.01879
04:25:48|2.01823
04:25:49|2.01823
04:25:50|2.01823
04:25:52|2.01685
04:25:52|2.01685
04:25:53|2.01685
04:25:54|2.01638
04:25:55|2.01638
04:25:56|2.01783
04:25:57|2.01783
04:25:58|2.01783
04:25:59|2.01639
04:26:00|2.01639
04:26:01|2.01639
04:26:02|2.01719
04:26:03|2.01715
04:26:05|2.01715
04:26:06|2.01425
04:26:07|2.01716
04:26:09|2.01716
04:26:11|2.01716
04:26:12|2.01715
04:26:12|2.01433
04:26:14|2.01426
04:26:14|2.01426
04:26:17|2.01426
04:26:18|2.01426
04:26:19|2.01609
04:26:20|2.01609
04:26:21|2.01609
04:26:22|2.01366
04:26:23|2.01366
04:26:24|2.01366
04:26:25|2.01366
04:26:26|2.01366
04:26:27|2.01366
04:26:28|2.01366
04:26:29|2.00989
04:26:30|2.00883
04:26:31|2.00974
04:26:32|2.00974
04:26:33|2.00974
04:26:34|2.00974
04:26:35|2.00974
04:26:36|2.00908
04:26:37|2.00908
04:26:38|2.00908
04:26:39|2.00928
04:26:40|2.00908
04:26:41|2.00908
04:26:42|2.00931
04:26:43|2.0051
04:26:44|2.0051
04:26:45|2.0051
04:26:46|2.0051
04:26:47|2.00848
04:26:48|2.00582
04:26:49|2.00582
04:26:50|2.00582
04:26:51|2.00582
04:26:52|2.00962
04:26:53|2.00962
04:26:54|2.00962
04:26:55|2.00745
04:26:56|2.00884
04:26:57|2.00884
04:26:58|2.00884
04:26:59|2.01006
04:27:00|2.00884
04:27:01|2.01005
04:27:03|2.01005
04:27:04|2.00964
04:27:05|2.01003
04:27:06|2.01003
04:27:07|2.01003
04:27:08|2.01006
04:27:09|2.01138
04:27:10|2.01002
04:27:11|2.01002
04:27:13|2.01212
04:27:15|2.01212
04:27:16|2.01212
04:27:17|2.01061
04:27:18|2.01061
04:27:19|2.01061
04:27:19|2.01061
04:27:20|2.01195
04:27:21|2.0125
04:27:22|2.01116
04:27:23|2.01116
04:27:24|2.0125
04:27:26|2.0125
04:27:27|2.0119
04:27:28|2.0119
04:27:30|2.0119
04:27:31|2.0119
04:27:32|2.01349
04:27:32|2.00599
04:27:34|2.00599
04:27:35|2.00599
04:27:36|2.00599
04:27:37|2.00937
04:27:38|2.00937
04:27:39|2.009
04:27:39|2.009
04:27:41|2.009
04:27:42|2.0095
04:27:43|2.00938
04:27:43|2.00861
04:27:45|2.00948
04:27:46|2.00948
04:27:47|2.00948
04:27:47|2.00956
04:27:48|2.00956
04:27:50|2.00956
04:27:51|2.00956
04:27:52|2.00788
04:27:52|2.00921
04:27:54|2.00921
04:27:55|2.00911
04:27:56|2.00911
04:27:57|2.00911
04:27:58|2.00938
04:27:59|2.00938
04:28:00|2.00921
04:28:00|2.00921
04:28:02|2.00921
04:28:03|2.00921
04:28:03|2.00921
04:28:05|2.00887
04:28:06|2.00887
04:28:07|2.00887
04:28:07|2.00887
04:28:08|2.00907
04:28:09|2.00908
04:28:11|2.00978
04:28:12|2.00978
04:28:14|2.00951
04:28:15|2.00951
04:28:15|2.00951
04:28:16|2.00951
04:28:18|2.01116
04:28:19|2.01116
04:28:20|2.01116
04:28:20|2.01022
04:28:22|2.01022
04:28:23|2.01022
04:28:24|2.01108
04:28:25|2.01116
04:28:26|2.01116
04:28:26|2.01116
04:28:29|2.01116
04:28:29|2.01117
04:28:30|2.01117
04:28:31|2.01143
04:28:32|2.01143
04:28:33|2.01143
04:28:34|2.01143
04:28:35|2.01143
04:28:36|2.01197
04:28:37|2.01197
04:28:38|2.011
04:28:40|2.011
04:28:40|2.011
04:28:41|2.01029
04:28:42|2.01029
04:28:43|2.01029
04:28:44|2.01029
04:28:45|2.0121
04:28:46|2.0121
04:28:47|2.01032
04:28:49|2.01032
04:28:50|2.01032
04:28:51|2.01032
04:28:52|2.01168
04:28:53|2.01168
04:28:54|2.01168
04:28:55|2.01174
04:28:56|2.01174
04:28:57|2.01154
04:28:58|2.01035
04:28:59|2.01035
04:29:00|2.01035
04:29:01|2.01035
04:29:02|2.01035
04:29:03|2.01035
04:29:04|2.01109
04:29:05|2.01109
04:29:06|2.01109
04:29:07|2.01109
04:29:08|2.01109
04:29:09|2.01132
04:29:10|2.01132
04:29:12|2.01331
04:29:13|2.01331
04:29:14|2.01376
04:29:15|2.01376
04:29:16|2.01376
04:29:16|2.01345
04:29:18|2.01345
04:29:19|2.01345
04:29:20|2.01345
04:29:21|2.01345
04:29:22|2.01345
04:29:23|2.01345
04:29:24|2.01557
04:29:25|2.01557
04:29:26|2.01557
04:29:27|2.01707
04:29:28|2.01502
04:29:29|2.01502
04:29:31|2.01634
04:29:31|2.01634
04:29:33|2.01669
04:29:35|2.01669
04:29:35|2.01669
04:29:37|2.01669
04:29:37|2.01669
04:29:38|2.01669
04:29:39|2.01824
04:29:40|2.01824
04:29:41|2.01824
04:29:43|2.01731
04:29:43|2.01733
04:29:44|2.01733
04:29:45|2.01733
04:29:46|2.01733
04:29:47|2.01733
04:29:48|2.01769
04:29:50|2.01769
04:29:50|2.01933
04:29:51|2.01793
04:29:52|2.01934
04:29:53|2.01934
04:29:54|2.01934
04:29:55|2.01934
04:29:57|2.01934
04:29:57|2.01934
04:29:58|2.01934
04:30:00|2.01934
04:30:01|2.01934
04:30:01|2.02025
04:30:02|2.02025
04:30:04|2.01801
04:30:04|2.01823
04:30:05|2.01744
04:30:06|2.01926
04:30:07|2.01926
04:30:08|2.01402
04:30:10|2.01914
04:30:10|2.0191
04:30:13|2.01909
04:30:14|2.01891
04:30:15|2.01455
04:30:16|2.01455
04:30:17|2.01903
04:30:18|2.0157
04:30:19|2.0157
04:30:20|2.0157
04:30:21|2.0157
04:30:23|2.01295
04:30:24|2.0147
04:30:25|2.0147
04:30:26|2.0147
04:30:27|2.0147
04:30:28|2.0147
04:30:29|2.0147
04:30:30|2.01568
04:30:30|2.01567
04:30:32|2.01567
04:30:33|2.01568
04:30:34|2.01568
04:30:35|2.01568
04:30:36|2.01568
04:30:37|2.01568
04:30:38|2.01373
04:30:39|2.01373
04:30:40|2.01373
04:30:41|2.01373
04:30:41|2.01373
04:30:43|2.01373
04:30:43|2.01373
04:30:44|2.01568
04:30:46|2.01568
04:30:47|2.01398
04:30:48|2.01508
04:30:49|2.01508
04:30:50|2.01508
04:30:50|2.01624
04:30:52|2.01624
04:30:53|2.01624
04:30:53|2.01624
04:30:55|2.01651
04:30:55|2.01651
04:30:57|2.01497
04:30:57|2.01651
04:30:59|2.01719
04:31:00|2.01719
04:31:01|2.01719
04:31:02|2.01726
04:31:03|2.01726
04:31:04|2.01726
04:31:05|2.0176
04:31:06|2.0176
04:31:07|2.0176
04:31:07|2.0188
04:31:08|2.01823
04:31:09|2.01984
04:31:11|2.01984
04:31:12|2.01993
04:31:14|2.02149
04:31:16|2.02149
04:31:17|2.0215
04:31:18|2.02036
04:31:19|2.02036
04:31:20|2.02042
04:31:22|2.02042
04:31:23|2.02042
04:31:24|2.02075
04:31:25|2.02075
04:31:26|2.02123
04:31:27|2.02115
04:31:28|2.02223
04:31:29|2.02523
04:31:30|2.02271
04:31:31|2.02274
04:31:31|2.02369
04:31:32|2.02369
04:31:34|2.02369
04:31:35|2.02369
04:31:36|2.02419
04:31:37|2.02419
04:31:38|2.02613
04:31:38|2.02419
04:31:40|2.02419
04:31:41|2.02631
04:31:42|2.02691
04:31:43|2.02745
04:31:44|2.02473
04:31:45|2.02473
04:31:46|2.02534
04:31:47|2.02514
04:31:48|2.02541
04:31:48|2.02815
04:31:49|2.02833
04:31:51|2.02637
04:31:52|2.03116
04:31:53|2.02741
04:31:53|2.02998
04:31:55|2.03
04:31:56|2.03191
04:31:56|2.02949
04:31:58|2.02949
04:31:59|2.03254
04:32:00|2.03253
04:32:02|2.03593
04:32:02|2.03434
04:32:04|2.03287
04:32:04|2.03579
04:32:05|2.03312
04:32:06|2.03259
04:32:07|2.03588
04:32:08|2.03588
04:32:10|2.03295
04:32:10|2.03295
04:32:11|2.03315
04:32:12|2.03315
04:32:15|2.03298
04:32:15|2.03546
04:32:17|2.03546
04:32:18|2.03594
04:32:20|2.03798
04:32:21|2.03798
04:32:22|2.03688
04:32:23|2.03593
04:32:24|2.03545
04:32:25|2.03256
04:32:26|2.03562
04:32:27|2.0357
04:32:28|2.0357
04:32:29|2.0357
04:32:30|2.03711
04:32:31|2.03692
04:32:33|2.0357
04:32:34|2.03547
04:32:34|2.03547
04:32:36|2.03547
04:32:36|2.03499
04:32:37|2.03499
04:32:39|2.03218
04:32:39|2.03819
04:32:40|2.03819
04:32:41|2.03807
04:32:43|2.03807
04:32:43|2.0363
04:32:45|2.03746
04:32:45|2.03746
04:32:46|2.03746
04:32:48|2.03309
04:32:48|2.03309
04:32:49|2.035
04:32:50|2.03629
04:32:51|2.03236
04:32:52|2.03236
04:32:53|2.03553
04:32:54|2.03756
04:32:55|2.03789
04:32:56|2.03789
04:32:58|2.03789
04:33:00|2.03885
04:33:00|2.03551
04:33:02|2.0386
04:33:03|2.03877
04:33:04|2.03607
04:33:05|2.03607
04:33:06|2.03241
04:33:07|2.03591
04:33:08|2.03591
04:33:09|2.03591
04:33:10|2.03591
04:33:11|2.03497
04:33:12|2.03497
04:33:13|2.03459
04:33:14|2.03459
04:33:16|2.03459
04:33:17|2.03383
04:33:18|2.03244
04:33:19|2.03244
04:33:20|2.03336
04:33:20|2.03336
04:33:22|2.03336
04:33:23|2.03336
04:33:24|2.03336
04:33:25|2.03336
04:33:26|2.03336
04:33:27|2.03336
04:33:28|2.03414
04:33:29|2.03397
04:33:30|2.03397
04:33:31|2.03397
04:33:32|2.03397
04:33:33|2.03397
04:33:34|2.03396
04:33:35|2.03396
04:33:36|2.03396
04:33:37|2.03396
04:33:39|2.03396
04:33:39|2.03396
04:33:41|2.03396
04:33:41|2.03396
04:33:43|2.03396
04:33:44|2.03396
04:33:44|2.03396
04:33:45|2.03396
04:33:46|2.03396
04:33:48|2.03396
04:33:49|2.03396
04:33:50|2.03396
04:33:50|2.03396
04:33:52|2.03395
04:33:53|2.03395
04:33:54|2.0364
04:33:55|2.0364
04:33:56|2.03394
04:33:57|2.03394
04:33:58|2.03394
04:33:59|2.03477
04:34:00|2.03477
04:34:01|2.03477
04:34:02|2.03477
04:34:03|2.03477
04:34:04|2.03477
04:34:05|2.03552
04:34:06|2.03633
04:34:07|2.03633
04:34:08|2.03633
04:34:09|2.03626
04:34:10|2.03626
04:34:11|2.03626
04:34:12|2.03626
04:34:13|2.03706
04:34:14|2.03629
04:34:15|2.03629
04:34:17|2.03675
04:34:18|2.03675
04:34:20|2.03675
04:34:21|2.03948
04:34:23|2.04268
04:34:24|2.03945
04:34:24|2.03917
04:34:25|2.03917
04:34:26|2.03743
04:34:27|2.04391
04:34:28|2.04504
04:34:29|2.04542
04:34:31|2.04558
04:34:31|2.04666
04:34:32|2.04772
04:34:33|2.04486
04:34:35|2.04558
04:34:35|2.04558
04:34:36|2.04376
04:34:37|2.0422
04:34:38|2.05107
04:34:39|2.04411
04:34:40|2.04557
04:34:41|2.04537
04:34:43|2.04537
04:34:43|2.0464
04:34:44|2.0464
04:34:45|2.0496
04:34:46|2.04763
04:34:47|2.04689
04:34:48|2.04689
04:34:49|2.04819
04:34:50|2.04831
04:34:51|2.04831
04:34:52|2.04953
04:34:53|2.04953
04:34:54|2.04953
04:34:55|2.04878
04:34:56|2.04878
04:34:57|2.05005
04:34:58|2.05005
04:34:59|2.05137
04:35:00|2.05042
04:35:01|2.05043
04:35:02|2.05042
04:35:03|2.05042
04:35:04|2.05002
04:35:05|2.05002
04:35:06|2.05278
04:35:07|2.05278
04:35:08|2.05
04:35:09|2.05081
04:35:10|2.05081
04:35:11|2.05201
04:35:12|2.05201
04:35:13|2.05278
04:35:14|2.05115
04:35:15|2.05115
04:35:17|2.0514
04:35:19|2.0508
04:35:20|2.05089
04:35:21|2.05089
04:35:23|2.05149
04:35:25|2.05142
04:35:25|2.0529
04:35:26|2.05146
04:35:27|2.05146
04:35:29|2.05146
04:35:29|2.05174
04:35:30|2.05163
04:35:32|2.05164
04:35:32|2.05662
04:35:33|2.05415
04:35:34|2.05415
04:35:35|2.05415
04:35:36|2.05368
04:35:37|2.05662
04:35:38|2.05662
04:35:39|2.05413
04:35:40|2.05413
04:35:41|2.05415
04:35:42|2.05451
04:35:43|2.05661
04:35:44|2.05661
04:35:45|2.05662
04:35:46|2.05662
04:35:47|2.05662
04:35:48|2.05663
04:35:49|2.05663
04:35:50|2.06191
04:35:51|2.05943
04:35:52|2.06103
04:35:54|2.06097
04:35:55|2.06053
04:35:56|2.06103
04:35:57|2.06103
04:35:58|2.06103
04:35:59|2.06198
04:36:00|2.06177
04:36:01|2.06255
04:36:02|2.06286
04:36:03|2.06126
04:36:04|2.06126
04:36:05|2.06177
04:36:06|2.06177
04:36:07|2.06243
04:36:08|2.06243
04:36:09|2.0678
04:36:10|2.06261
04:36:11|2.06329
04:36:12|2.06329
04:36:13|2.06595
04:36:14|2.06577
04:36:15|2.06595
04:36:16|2.06595
04:36:17|2.06405
04:36:18|2.06405
04:36:19|2.066
04:36:20|2.066
04:36:21|2.06661
04:36:22|2.06466
04:36:24|2.06656
04:36:26|2.06467
04:36:27|2.06444
04:36:28|2.06443
04:36:29|2.06661
04:36:30|2.06479
04:36:30|2.06415
04:36:31|2.06661
04:36:33|2.06661
04:36:34|2.06475
04:36:35|2.06581
04:36:36|2.06691
04:36:37|2.06293
04:36:38|2.06293
04:36:39|2.06293
04:36:40|2.06178
04:36:41|2.06178
04:36:42|2.06562
04:36:43|2.06511
04:36:44|2.06533
04:36:45|2.06553
04:36:45|2.06558
04:36:46|2.06558
04:36:48|2.06604
04:36:49|2.06472
04:36:50|2.06472
04:36:51|2.06384
04:36:52|2.06243
04:36:53|2.06182
04:36:54|2.06178
04:36:55|2.06285
04:36:56|2.06879
04:36:56|2.06421
04:36:58|2.06288
04:36:59|2.06264
04:36:59|2.06262
04:37:01|2.06136
04:37:01|2.06101
04:37:02|2.06208
04:37:03|2.06172
04:37:04|2.06172
04:37:06|2.06486
04:37:07|2.06486
04:37:08|2.06
04:37:08|2.06127
04:37:10|2.06127
04:37:11|2.06142
04:37:12|2.06233
04:37:12|2.06233
04:37:14|2.06233
04:37:15|2.05988
04:37:15|2.05988
04:37:16|2.06141
04:37:18|2.06141
04:37:20|2.06299
04:37:22|2.05975
04:37:23|2.05985
04:37:24|2.05942
04:37:25|2.05839
04:37:25|2.05839
04:37:26|2.0588
04:37:28|2.0588
04:37:28|2.05966
04:37:30|2.05966
04:37:30|2.0588
04:37:33|2.0594
04:37:33|2.06234
04:37:35|2.06119
04:37:35|2.06119
04:37:36|2.06119
04:37:37|2.06119
04:37:38|2.06119
04:37:40|2.06119
04:37:40|2.0594
04:37:41|2.05793
04:37:42|2.05433
04:37:43|2.05666
04:37:44|2.05496
04:37:45|2.05398
04:37:47|2.05003
04:37:48|2.05355
04:37:49|2.05353
04:37:50|2.05345
04:37:51|2.05
04:37:52|2.05
04:37:53|2.05381
04:37:54|2.05381
04:37:55|2.05226
04:37:56|2.05226
04:37:57|2.05226
04:37:58|2.05226
04:37:59|2.05414
04:38:00|2.05387
04:38:01|2.05387
04:38:02|2.05387
04:38:03|2.05387
04:38:04|2.05387
04:38:05|2.05626
04:38:06|2.05599
04:38:07|2.05599
04:38:08|2.05599
04:38:09|2.05599
04:38:10|2.05477
04:38:11|2.05477
04:38:12|2.05477
04:38:13|2.05477
04:38:14|2.05477
04:38:15|2.05477
04:38:16|2.05477
04:38:18|2.0546
04:38:19|2.0546
04:38:19|2.05416
04:38:22|2.05383
04:38:24|2.05383
04:38:24|2.05345
04:38:25|2.05345
04:38:26|2.05359
04:38:27|2.05359
04:38:28|2.05376
04:38:29|2.05387
04:38:30|2.05424
04:38:31|2.05424
04:38:32|2.05424
04:38:34|2.056
04:38:35|2.05761
04:38:36|2.05761
04:38:37|2.05753
04:38:38|2.05753
04:38:39|2.05753
04:38:41|2.05345
04:38:42|2.05
04:38:43|2.0546
04:38:44|2.05352
04:38:45|2.05345
04:38:46|2.05345
04:38:47|2.05345
04:38:48|2.05345
04:38:48|2.05136
04:38:50|2.05118
04:38:51|2.05115
04:38:52|2.04929
04:38:53|2.04361
04:38:54|2.04891
04:38:55|2.05086
04:38:56|2.04894
04:38:57|2.05088
04:38:58|2.04902
04:38:59|2.04902
04:39:00|2.05012
04:39:01|2.05012
04:39:02|2.05068
04:39:03|2.04845
04:39:04|2.04845
04:39:05|2.04845
04:39:06|2.04845
04:39:07|2.04845
04:39:08|2.04855
04:39:09|2.04863
04:39:10|2.04735
04:39:11|2.04735
04:39:11|2.04811
04:39:13|2.04811
04:39:14|2.0481
04:39:15|2.048
04:39:16|2.048
04:39:17|2.048
04:39:18|2.048
04:39:19|2.048
04:39:19|2.048
04:39:22|2.048
04:39:24|2.04677
04:39:25|2.04649
04:39:25|2.04594
04:39:27|2.043
04:39:28|2.04534
04:39:29|2.04534
04:39:30|2.04158
04:39:31|2.04416
04:39:32|2.04389
04:39:33|2.04389
04:39:34|2.04664
04:39:35|2.04546
04:39:36|2.04517
04:39:37|2.04517
04:39:38|2.04517
04:39:39|2.04517
04:39:40|2.04517
04:39:41|2.04517
04:39:42|2.0449
04:39:43|2.04396
04:39:44|2.04047
04:39:45|2.04047
04:39:46|2.04396
04:39:47|2.04295
04:39:48|2.04295
04:39:49|2.04424
04:39:50|2.04424
04:39:51|2.04487
04:39:52|2.04487
04:39:53|2.04487
04:39:54|2.04487
04:39:55|2.04487
04:39:56|2.04487
04:39:57|2.04487
04:39:58|2.04719
04:39:59|2.04942
04:40:00|2.04942
04:40:01|2.04949
04:40:02|2.04949
04:40:03|2.05506
04:40:04|2.05635
04:40:05|2.05649
04:40:06|2.05634
04:40:07|2.05836
04:40:08|2.05709
04:40:09|2.05909
04:40:10|2.05909
04:40:11|2.05909
04:40:12|2.05909
04:40:13|2.05873
04:40:14|2.05873
04:40:15|2.05873
04:40:16|2.06114
04:40:17|2.06114
04:40:18|2.06003
04:40:19|2.06003
04:40:20|2.06003
04:40:21|2.06003
04:40:23|2.06003
04:40:24|2.06003
04:40:24|2.06003
04:40:26|2.05815
04:40:27|2.05815
04:40:28|2.05815
04:40:29|2.05815
04:40:30|2.05815
04:40:31|2.05815
04:40:32|2.05815
04:40:33|2.05815
04:40:34|2.05815
04:40:35|2.05815
04:40:36|2.0568
04:40:37|2.05685
04:40:38|2.05652
04:40:38|2.05652
04:40:40|2.05652
04:40:40|2.05463
04:40:42|2.05451
04:40:43|2.05332
04:40:43|2.05322
04:40:45|2.05323
04:40:46|2.05214
04:40:47|2.04377
04:40:48|2.04602
04:40:49|2.04602
04:40:50|2.04602
04:40:52|2.04602
04:40:52|2.04428
04:40:53|2.04511
04:40:54|2.04511
04:40:55|2.04511
04:40:57|2.0517
04:40:57|2.05165
04:40:58|2.05215
04:40:59|2.05346
04:41:00|2.0555
04:41:02|2.05397
04:41:02|2.05397
04:41:03|2.05397
04:41:04|2.05552
04:41:05|2.05552
04:41:06|2.05552
04:41:08|2.05552
04:41:08|2.05552
04:41:10|2.05552
04:41:10|2.05552
04:41:12|2.05552
04:41:12|2.05597
04:41:14|2.05597
04:41:15|2.05586
04:41:15|2.05586
04:41:16|2.05586
04:41:17|2.05586
04:41:18|2.05566
04:41:20|2.05366
04:41:20|2.04958
04:41:21|2.04867
04:41:24|2.04427
04:41:25|2.047
04:41:26|2.04479
04:41:27|2.04479
04:41:27|2.04479
04:41:29|2.04479
04:41:29|2.04349
04:41:30|2.0465
04:41:32|2.04482
04:41:32|2.04482
04:41:33|2.04616
04:41:34|2.04616
04:41:36|2.04615
04:41:36|2.04615
04:41:38|2.04615
04:41:38|2.04615
04:41:41|2.04634
04:41:41|2.0448
04:41:42|2.04348
04:41:43|2.04348
04:41:44|2.04348
04:41:45|2.04348
04:41:46|2.04087
04:41:48|2.04161
04:41:50|2.04606
04:41:51|2.04594
04:41:51|2.04594
04:41:54|2.04594
04:41:54|2.04594
04:41:56|2.04594
04:41:56|2.04594
04:41:57|2.04594
04:41:59|2.04594
04:42:00|2.04594
04:42:00|2.04594
04:42:01|2.04347
04:42:03|2.04347
04:42:03|2.04347
04:42:04|2.04347
04:42:05|2.04347
04:42:06|2.04347
04:42:08|2.04347
04:42:08|2.04617
04:42:10|2.04617
04:42:11|2.04347
04:42:12|2.04347
04:42:12|2.04347
04:42:13|2.04347
04:42:15|2.04347
04:42:16|2.04434
04:42:16|2.04347
04:42:17|2.04347
04:42:19|2.04347
04:42:20|2.04347
04:42:21|2.04347
04:42:22|2.04347
04:42:22|2.04347
04:42:25|2.04347
04:42:26|2.04347
04:42:27|2.04347
04:42:29|2.04398
04:42:30|2.04413
04:42:31|2.04413
04:42:32|2.04486
04:42:33|2.04486
04:42:34|2.04486
04:42:35|2.04486
04:42:36|2.04486
04:42:37|2.04488
04:42:38|2.04488
04:42:39|2.04488
04:42:40|2.04488
04:42:41|2.04488
04:42:42|2.04488
04:42:43|2.04488
04:42:44|2.04558
04:42:45|2.04558
04:42:46|2.04558
04:42:47|2.04558
04:42:48|2.04617
04:42:49|2.04617
04:42:50|2.04591
04:42:52|2.04591
04:42:52|2.04826
04:42:53|2.04826
04:42:54|2.04826
04:42:55|2.04826
04:42:56|2.04826
04:42:57|2.04826
04:42:58|2.04826
04:42:59|2.04826
04:43:00|2.04826
04:43:01|2.05
04:43:02|2.0503
04:43:03|2.0503
04:43:04|2.0503
04:43:05|2.0503
04:43:06|2.0503
04:43:07|2.0503
04:43:08|2.05235
04:43:09|2.05323
04:43:10|2.05323
04:43:11|2.05323
04:43:12|2.05323
04:43:14|2.05005
04:43:15|2.05005
04:43:16|2.05005
04:43:17|2.04856
04:43:18|2.05296
04:43:19|2.05296
04:43:20|2.05296
04:43:21|2.04916
04:43:22|2.04978
04:43:23|2.04978
04:43:24|2.04978
04:43:26|2.04978
04:43:27|2.04885
04:43:28|2.04746
04:43:29|2.04747
04:43:31|2.04663
04:43:32|2.04491
04:43:32|2.04461
04:43:34|2.04685
04:43:35|2.04685
04:43:37|2.04748
04:43:37|2.04747
04:43:39|2.04607
04:43:39|2.04607
04:43:40|2.04607
04:43:41|2.04493
04:43:42|2.04241
04:43:43|2.04241
04:43:44|2.04428
04:43:45|2.04428
04:43:46|2.0433
04:43:47|2.04493
04:43:48|2.04493
04:43:49|2.04426
04:43:51|2.04427
04:43:51|2.04427
04:43:53|2.04427
04:43:53|2.04427
04:43:55|2.04427
04:43:55|2.04427
04:43:56|2.04272
04:43:57|2.04426
04:43:58|2.04426
04:43:59|2.04426
04:44:00|2.04426
04:44:01|2.04249
04:44:02|2.04404
04:44:03|2.04372
04:44:04|2.04295
04:44:05|2.04342
04:44:06|2.04295
04:44:07|2.04295
04:44:08|2.04295
04:44:09|2.04295
04:44:10|2.04295
04:44:12|2.04328
04:44:13|2.04328
04:44:14|2.04356
04:44:15|2.04421
04:44:16|2.04421
04:44:17|2.04421
04:44:18|2.04421
04:44:19|2.04383
04:44:20|2.04383
04:44:21|2.04406
04:44:22|2.0422
04:44:23|2.0422
04:44:24|2.0422
04:44:26|2.0433
04:44:28|2.0433
04:44:28|2.0433
04:44:30|2.04309
04:44:31|2.04309
04:44:33|2.0422
04:44:33|2.04264
04:44:35|2.0421
04:44:36|2.0421
04:44:37|2.04033
04:44:38|2.0433
04:44:39|2.0433
04:44:40|2.0433
04:44:41|2.0433
04:44:42|2.0433
04:44:43|2.0433
04:44:44|2.0433
04:44:45|2.0433
04:44:46|2.0433
04:44:47|2.04421
04:44:48|2.045
04:44:49|2.04593
04:44:50|2.04593
04:44:51|2.04459
04:44:52|2.04569
04:44:53|2.04569
04:44:54|2.04569
04:44:55|2.044
04:44:56|2.04309
04:44:58|2.04378
04:44:59|2.04378
04:44:59|2.04103
04:45:01|2.04446
04:45:03|2.04446
04:45:04|2.04446
04:45:06|2.04446
04:45:06|2.04446
04:45:07|2.04424
04:45:08|2.04424
04:45:09|2.04424
04:45:10|2.04446
04:45:11|2.04446
04:45:12|2.04446
04:45:13|2.04446
04:45:14|2.04446
04:45:15|2.04446
04:45:16|2.04446
04:45:17|2.04446
04:45:18|2.04446
04:45:19|2.04475
04:45:20|2.04475
04:45:21|2.04475
04:45:22|2.04475
04:45:24|2.04475
04:45:24|2.04475
04:45:25|2.04475
04:45:26|2.04475
04:45:28|2.04371
04:45:30|2.04371
04:45:31|2.04371
04:45:33|2.04371
04:45:34|2.04371
04:45:34|2.04371
04:45:36|2.04371
04:45:37|2.04371
04:45:38|2.04371
04:45:39|2.04371
04:45:40|2.04371
04:45:41|2.04371
04:45:42|2.04371
04:45:43|2.04371
04:45:44|2.04371
04:45:45|2.04371
04:45:46|2.04371
04:45:47|2.04371
04:45:48|2.04371
04:45:49|2.04455
04:45:50|2.04455
04:45:51|2.04455
04:45:51|2.04455
04:45:53|2.04455
04:45:54|2.04455
04:45:55|2.04414
04:45:56|2.04414
04:45:57|2.04414
04:45:58|2.04414
04:45:59|2.04414
04:46:01|2.04435
04:46:02|2.04435
04:46:03|2.04435
04:46:04|2.04435
04:46:05|2.04383
04:46:06|2.04383
04:46:07|2.04383
04:46:07|2.04383
04:46:08|2.04383
04:46:09|2.04383
04:46:10|2.04383
04:46:12|2.04371
04:46:12|2.04371
04:46:13|2.0438
04:46:15|2.0438
04:46:16|2.0438
04:46:16|2.0438
04:46:18|2.0438
04:46:19|2.0438
04:46:20|2.0438
04:46:21|2.04372
04:46:22|2.04368
04:46:23|2.04368
04:46:24|2.04368
04:46:24|2.04368
04:46:26|2.04368
04:46:26|2.04368
04:46:29|2.04365
04:46:31|2.04318
04:46:32|2.04238
04:46:33|2.0424
04:46:34|2.04154
04:46:35|2.04167
04:46:36|2.04167
04:46:38|2.04167
04:46:39|2.03982
04:46:40|2.03983
04:46:41|2.0397
04:46:42|2.0397
04:46:43|2.0397
04:46:44|2.03611
04:46:45|2.03611
04:46:46|2.03736
04:46:47|2.03736
04:46:48|2.03441
04:46:49|2.03499
04:46:49|2.03498
04:46:51|2.03498
04:46:52|2.03486
04:46:54|2.03473
04:46:55|2.03453
04:46:56|2.03453
04:46:57|2.03433
04:46:58|2.03433
04:46:58|2.03433
04:46:59|2.03425
04:47:00|2.03425
04:47:03|2.03351
04:47:03|2.03351
04:47:04|2.03351
04:47:05|2.03351
04:47:06|2.03351
04:47:08|2.03351
04:47:08|2.03351
04:47:09|2.03351
04:47:10|2.03351
04:47:11|2.03351
04:47:12|2.03351
04:47:13|2.03351
04:47:14|2.03279
04:47:15|2.03279
04:47:16|2.03279
04:47:17|2.03153
04:47:18|2.03153
04:47:19|2.03153
04:47:20|2.03153
04:47:21|2.03153
04:47:22|2.03152
04:47:23|2.0315
04:47:24|2.0315
04:47:25|2.03152
04:47:26|2.03152
04:47:27|2.03152
04:47:29|2.02819
04:47:31|2.02342
04:47:32|2.02362
04:47:33|2.02375
04:47:35|2.0251
04:47:35|2.02361
04:47:36|2.02361
04:47:37|2.02339
04:47:38|2.02378
04:47:39|2.02378
04:47:41|2.02378
04:47:42|2.02358
04:47:43|2.02322
04:47:43|2.02362
04:47:45|2.02457
04:47:45|2.02457
04:47:47|2.02362
04:47:49|2.02362
04:47:49|2.02362
04:47:50|2.02097
04:47:51|2.02339
04:47:52|2.02339
04:47:53|2.02339
04:47:54|2.02415
04:47:55|2.02415
04:47:56|2.02426
04:47:57|2.02426
04:47:58|2.02312
04:47:59|2.02312
04:48:00|2.02312
04:48:01|2.02607
04:48:02|2.02607
04:48:04|2.02607
04:48:04|2.02607
04:48:05|2.02313
04:48:06|2.02313
04:48:07|2.02313
04:48:08|2.02313
04:48:09|2.02313
04:48:10|2.02313
04:48:11|2.02313
04:48:12|2.02313
04:48:13|2.0236
04:48:14|2.0236
04:48:15|2.02425
04:48:16|2.02425
04:48:17|2.02425
04:48:18|2.02425
04:48:19|2.0242
04:48:20|2.0242
04:48:21|2.0242
04:48:22|2.0242
04:48:23|2.0242
04:48:24|2.0242
04:48:25|2.02359
04:48:26|2.02359
04:48:27|2.02359
04:48:28|2.02359
04:48:29|2.02379
04:48:31|2.02379
04:48:32|2.02379
04:48:34|2.02379
04:48:35|2.02379
04:48:36|2.02379
04:48:37|2.02379
04:48:38|2.02379
04:48:40|2.02007
04:48:41|2.02006
04:48:42|2.02109
04:48:42|2.02087
04:48:44|2.02087
04:48:44|2.02087
04:48:45|2.02087
04:48:47|2.02087
04:48:48|2.02087
04:48:49|2.02087
04:48:49|2.02101
04:48:51|2.02101
04:48:51|2.02
04:48:52|2.02
04:48:53|2.02
04:48:55|2.02
04:48:56|2.02017
04:48:56|2.02017
04:48:57|2.02017
04:48:58|2.02017
04:48:59|2.02017
04:49:01|2.02017
04:49:01|2.02017
04:49:02|2.02017
04:49:03|2.02017
04:49:04|2.017
04:49:05|2.01763
04:49:06|2.01757
04:49:08|2.01732
04:49:08|2.0172
04:49:09|2.01639
04:49:10|2.01583
04:49:11|2.0172
04:49:12|2.01582
04:49:13|2.01582
04:49:15|2.01582
04:49:16|2.01582
04:49:16|2.01582
04:49:17|2.01716
04:49:18|2.01716
04:49:19|2.01716
04:49:20|2.01716
04:49:21|2.0172
04:49:22|2.01924
04:49:23|2.01909
04:49:24|2.01909
04:49:25|2.01909
04:49:26|2.01909
04:49:27|2.01909
04:49:28|2.01909
04:49:30|2.01909
04:49:32|2.01909
04:49:33|2.01909
04:49:34|2.01909
04:49:35|2.01909
04:49:37|2.01909
04:49:38|2.01909
04:49:39|2.01909
04:49:40|2.01909
04:49:41|2.01909
04:49:43|2.02012
04:49:43|2.02011
04:49:44|2.02011
04:49:46|2.02238
04:49:47|2.02238
04:49:47|2.02238
04:49:48|2.02238
04:49:49|2.02238
04:49:50|2.02238
04:49:51|2.02045
04:49:52|2.02045
04:49:54|2.02045
04:49:54|2.02045
04:49:56|2.02045
04:49:57|2.02045
04:49:58|2.02045
04:49:58|2.02043
04:49:59|2.02043
04:50:00|2.02044
04:50:01|2.02044
04:50:02|2.01961
04:50:03|2.01983
04:50:04|2.01983
04:50:06|2.01983
04:50:08|2.01983
04:50:08|2.02031
04:50:09|2.02031
04:50:10|2.0225
04:50:11|2.02255
04:50:12|2.02255
04:50:13|2.02255
04:50:14|2.02255
04:50:15|2.02255
04:50:16|2.02255
04:50:17|2.02255
04:50:18|2.02304
04:50:19|2.02304
04:50:20|2.02304
04:50:21|2.0237
04:50:22|2.0237
04:50:23|2.02333
04:50:24|2.02333
04:50:25|2.02366
04:50:27|2.02366
04:50:28|2.02296
04:50:29|2.02277
04:50:30|2.02277
04:50:31|2.02296
04:50:32|2.02296
04:50:33|2.02296
04:50:35|2.02296
04:50:37|2.02296
04:50:39|2.02296
04:50:39|2.02308
04:50:41|2.02308
04:50:41|2.02308
04:50:42|2.02308
04:50:43|2.02308
04:50:44|2.02308
04:50:46|2.02308
04:50:46|2.02255
04:50:48|2.02069
04:50:49|2.02071
04:50:50|2.02058
04:50:51|2.02058
04:50:52|2.02058
04:50:53|2.02058
04:50:54|2.02058
04:50:55|2.02058
04:50:56|2.02058
04:50:57|2.02289
04:50:58|2.02058
04:50:59|2.02058
04:51:00|2.02058
04:51:01|2.02057
04:51:02|2.02057
04:51:03|2.02057
04:51:04|2.02064
04:51:05|2.0209
04:51:06|2.0209
04:51:07|2.0209
04:51:08|2.0209
04:51:10|2.0209
04:51:10|2.0209
04:51:11|2.0209
04:51:12|2.0209
04:51:13|2.0209
04:51:14|2.0209
04:51:15|2.02204
04:51:16|2.02204
04:51:17|2.02204
04:51:18|2.02204
04:51:19|2.02204
04:51:20|2.02308
04:51:21|2.02308
04:51:22|2.02308
04:51:23|2.02279
04:51:24|2.02279
04:51:25|2.02279
04:51:26|2.02279
04:51:27|2.02279
04:51:28|2.02279
04:51:29|2.02342
04:51:30|2.02426
04:51:31|2.02426
04:51:32|2.02426
04:51:34|2.02387
04:51:36|2.02343
04:51:36|2.02343
04:51:38|2.0209
04:51:39|2.0209
04:51:40|2.02348
04:51:41|2.02348
04:51:42|2.02348
04:51:44|2.02348
04:51:45|2.02348
04:51:45|2.02348
04:51:47|2.02348
04:51:47|2.02348
04:51:48|2.02348
04:51:50|2.02348
04:51:51|2.02348
04:51:52|2.02348
04:51:52|2.0221
04:51:54|2.0221
04:51:55|2.0221
04:51:55|2.0221
04:51:57|2.0221
04:51:58|2.0221
04:51:58|2.0221
04:51:59|2.0221
04:52:01|2.02342
04:52:03|2.02432
04:52:03|2.02432
04:52:04|2.02432
04:52:05|2.02432
04:52:06|2.02432
04:52:07|2.02432
04:52:08|2.02432
04:52:09|2.02272
04:52:10|2.02431
04:52:11|2.02431
04:52:12|2.02431
04:52:13|2.02431
04:52:14|2.02431
04:52:15|2.02431
04:52:16|2.02431
04:52:17|2.02431
04:52:18|2.02431
04:52:19|2.02431
04:52:20|2.02431
04:52:21|2.02413
04:52:22|2.02427
04:52:23|2.02303
04:52:24|2.02382
04:52:25|2.02382
04:52:26|2.02382
04:52:27|2.02382
04:52:28|2.02382
04:52:29|2.02382
04:52:30|2.02382
04:52:31|2.02324
04:52:32|2.02324
04:52:34|2.02324
04:52:35|2.02324
04:52:37|2.02324
04:52:38|2.02324
04:52:39|2.02324
04:52:40|2.02324
04:52:42|2.02303
04:52:43|2.02303
04:52:44|2.02303
04:52:44|2.02303
04:52:46|2.02303
04:52:47|2.02303
04:52:48|2.02303
04:52:48|2.02303
04:52:50|2.02303
04:52:50|2.02303
04:52:51|2.02303
04:52:53|2.02303
04:52:54|2.02526
04:52:54|2.02526
04:52:55|2.02526
04:52:57|2.02526
04:52:57|2.02526
04:52:58|2.02526
04:53:00|2.02632
04:53:01|2.02632
04:53:01|2.02632
04:53:03|2.02632
04:53:03|2.02632
04:53:06|2.02632
04:53:06|2.02632
04:53:07|2.02632
04:53:08|2.02632
04:53:09|2.02613
04:53:10|2.02613
04:53:11|2.02613
04:53:12|2.02526
04:53:13|2.02526
04:53:14|2.02526
04:53:15|2.02574
04:53:17|2.02342
04:53:17|2.02342
04:53:18|2.02342
04:53:19|2.02342
04:53:20|2.02342
04:53:21|2.0237
04:53:22|2.0237
04:53:23|2.0237
04:53:24|2.02633
04:53:25|2.02633
04:53:26|2.02633
04:53:27|2.02633
04:53:28|2.02633
04:53:29|2.02633
04:53:30|2.02633
04:53:31|2.02633
04:53:32|2.02633
04:53:33|2.02581
04:53:35|2.02632
04:53:37|2.02581
04:53:39|2.02581
04:53:40|2.02581
04:53:41|2.02581
04:53:42|2.0263
04:53:42|2.0263
04:53:44|2.0263
04:53:44|2.0256
04:53:45|2.0256
04:53:46|2.0256
04:53:48|2.0256
04:53:49|2.0256
04:53:50|2.0256
04:53:51|2.0256
04:53:52|2.0256
04:53:52|2.0256
04:53:54|2.0256
04:53:55|2.0256
04:53:56|2.0256
04:53:56|2.0256
04:53:58|2.0256
04:53:59|2.0256
04:54:00|2.0256
04:54:00|2.0256
04:54:01|2.0256
04:54:03|2.0256
04:54:04|2.0256
04:54:05|2.0256
04:54:05|2.0256
04:54:07|2.0256
04:54:08|2.0256
04:54:09|2.0256
04:54:09|2.0256
04:54:10|2.0256
04:54:12|2.026
04:54:13|2.026
04:54:14|2.026
04:54:15|2.0263
04:54:16|2.0263
04:54:17|2.0263
04:54:17|2.0263
04:54:20|2.0263
04:54:20|2.02629
04:54:21|2.02629
04:54:22|2.02629
04:54:23|2.02629
04:54:24|2.02629
04:54:25|2.02601
04:54:26|2.02561
04:54:28|2.0259
04:54:28|2.02501
04:54:29|2.02501
04:54:30|2.02501
04:54:31|2.02501
04:54:32|2.02501
04:54:34|2.02501
04:54:35|2.02501
04:54:37|2.02519
04:54:38|2.02519
04:54:39|2.02561
04:54:40|2.02561
04:54:40|2.02628
04:54:42|2.02501
04:54:43|2.02501
04:54:43|2.02501
04:54:44|2.02501
04:54:45|2.02501
04:54:46|2.02583
04:54:47|2.02583
04:54:49|2.02583
04:54:49|2.02583
04:54:51|2.02583
04:54:52|2.02633
04:54:53|2.02833
04:54:54|2.03
04:54:55|2.02855
04:54:56|2.02854
04:54:57|2.02854
04:54:58|2.0303
04:54:59|2.0305
04:55:00|2.0315
04:55:01|2.02864
04:55:03|2.02864
04:55:04|2.02864
04:55:05|2.02864
04:55:06|2.02864
04:55:07|2.02864
04:55:08|2.02697
04:55:09|2.02697
04:55:10|2.02697
04:55:10|2.02697
04:55:12|2.02697
04:55:12|2.02697
04:55:14|2.02697
04:55:16|2.02697
04:55:17|2.02697
04:55:17|2.02697
04:55:18|2.02697
04:55:19|2.02697
04:55:20|2.02697
04:55:21|2.02697
04:55:22|2.02504
04:55:23|2.02504
04:55:25|2.02504
04:55:25|2.0267
04:55:26|2.0267
04:55:27|2.02505
04:55:28|2.02451
04:55:30|2.02343
04:55:30|2.02343
04:55:31|2.02343
04:55:32|2.02343
04:55:33|2.02343
04:55:34|2.02343
04:55:35|2.02343
04:55:38|2.02196
04:55:39|2.02099
04:55:39|2.02038
04:55:41|2.02041
04:55:41|2.02166
04:55:42|2.019
04:55:45|2.019
04:55:45|2.019
04:55:46|2.01615
04:55:47|2.01613
04:55:48|2.01613
04:55:49|2.01613
04:55:50|2.01613
04:55:52|2.01764
04:55:53|2.01764
04:55:53|2.01764
04:55:54|2.01766
04:55:55|2.01874
04:55:57|2.01874
04:55:57|2.01874
04:55:58|2.01874
04:55:59|2.01612
04:56:00|2.01612
04:56:01|2.01612
04:56:02|2.01612
04:56:03|2.01612
04:56:04|2.01612
04:56:05|2.01612
04:56:06|2.01723
04:56:08|2.01612
04:56:09|2.01612
04:56:09|2.01612
04:56:11|2.01612
04:56:11|2.01612
04:56:12|2.01622
04:56:13|2.01746
04:56:14|2.01746
04:56:15|2.01746
04:56:17|2.01746
04:56:17|2.01874
04:56:18|2.01874
04:56:19|2.01874
04:56:20|2.01874
04:56:22|2.01874
04:56:23|2.01874
04:56:23|2.01874
04:56:24|2.01874
04:56:26|2.01874
04:56:26|2.01992
04:56:27|2.01992
04:56:29|2.01992
04:56:29|2.01992
04:56:30|2.01992
04:56:31|2.01992
04:56:33|2.01992
04:56:33|2.01992
04:56:34|2.01992
04:56:36|2.01992
04:56:36|2.01992
04:56:38|2.01992
04:56:39|2.0195
04:56:40|2.0195
04:56:41|2.01753
04:56:42|2.01753
04:56:43|2.01753
04:56:44|2.01753
04:56:46|2.01753
04:56:47|2.01753
04:56:48|2.01753
04:56:49|2.01753
04:56:50|2.01753
04:56:51|2.01753
04:56:52|2.01992
04:56:53|2.01992
04:56:54|2.01992
04:56:55|2.01911
04:56:56|2.01911
04:56:57|2.01911
04:56:58|2.01911
04:56:59|2.01911
04:57:00|2.01899
04:57:01|2.01899
04:57:02|2.01899
04:57:03|2.01846
04:57:04|2.01846
04:57:05|2.01846
04:57:06|2.01846
04:57:07|2.01846
04:57:08|2.01572
04:57:09|2.01572
04:57:10|2.01572
04:57:11|2.01572
04:57:12|2.01572
04:57:13|2.01572
04:57:14|2.01572
04:57:15|2.01572
04:57:16|2.01572
04:57:17|2.01572
04:57:18|2.01645
04:57:19|2.01645
04:57:20|2.01645
04:57:21|2.01645
04:57:22|2.01645
04:57:23|2.01522
04:57:24|2.01522
04:57:25|2.01522
04:57:26|2.01418
04:57:27|2.01418
04:57:28|2.01462
04:57:29|2.01462
04:57:30|2.01462
04:57:31|2.01462
04:57:32|2.01605
04:57:33|2.01814
04:57:34|2.01814
04:57:35|2.01814
04:57:36|2.01818
04:57:37|2.01818
04:57:38|2.01818
04:57:40|2.01818
04:57:41|2.01818
04:57:43|2.01646
04:57:44|2.01513
04:57:45|2.01423
04:57:46|2.01486
04:57:48|2.01486
04:57:49|2.01338
04:57:50|2.01338
04:57:51|2.01338
04:57:52|2.01338
04:57:53|2.01338
04:57:54|2.01338
04:57:55|2.01338
04:57:56|2.01338
04:57:57|2.01338
04:57:58|2.01338
04:57:59|2.01338
04:58:00|2.01338
04:58:01|2.01705
04:58:02|2.01705
04:58:03|2.01705
04:58:04|2.01705
04:58:05|2.01705
04:58:06|2.01685
04:58:07|2.01664
04:58:08|2.01664
04:58:09|2.01664
04:58:10|2.01664
04:58:11|2.01664
04:58:12|2.01647
04:58:13|2.01647
04:58:14|2.01592
04:58:15|2.01575
04:58:16|2.01774
04:58:17|2.01774
04:58:18|2.0134
04:58:19|2.0134
04:58:20|2.0134
04:58:21|2.0134
04:58:22|2.0134
04:58:23|2.0134
04:58:24|2.0134
04:58:25|2.0134
04:58:26|2.0134
04:58:27|2.0134
04:58:28|2.01664
04:58:29|2.01664
04:58:30|2.01664
04:58:31|2.01664
04:58:32|2.01664
04:58:33|2.01664
04:58:34|2.01664
04:58:35|2.01665
04:58:36|2.01665
04:58:37|2.01665
04:58:38|2.01665
04:58:39|2.01665
04:58:41|2.01665
04:58:42|2.01685
04:58:44|2.01685
04:58:44|2.01685
04:58:45|2.01685
04:58:46|2.01685
04:58:48|2.01358
04:58:49|2.01358
04:58:49|2.0167
04:58:51|2.0167
04:58:51|2.0167
04:58:53|2.0167
04:58:53|2.0167
04:58:54|2.01599
04:58:55|2.01599
04:58:56|2.01599
04:58:57|2.01599
04:58:59|2.01599
04:59:00|2.01599
04:59:01|2.01599
04:59:02|2.01599
04:59:03|2.01599
04:59:03|2.01776
04:59:04|2.01776
04:59:06|2.01776
04:59:07|2.01666
04:59:07|2.01666
04:59:08|2.01666
04:59:09|2.01666
04:59:10|2.01666
04:59:11|2.01666
04:59:12|2.01666
04:59:13|2.01723
04:59:14|2.01723
04:59:15|2.01723
04:59:17|2.01746
04:59:17|2.01746
04:59:18|2.01746
04:59:19|2.01746
04:59:20|2.01746
04:59:21|2.01746
04:59:22|2.01746
04:59:23|2.01746
04:59:24|2.01747
04:59:25|2.01747
04:59:27|2.01747
04:59:28|2.01747
04:59:28|2.01747
04:59:29|2.01747
04:59:30|2.01747
04:59:31|2.01747
04:59:32|2.01899
04:59:34|2.01899
04:59:34|2.01899
04:59:35|2.01899
04:59:36|2.01991
04:59:37|2.01991
04:59:38|2.01991
04:59:40|2.01991
04:59:42|2.01991
04:59:43|2.01991
04:59:45|2.01991
04:59:46|2.01991
04:59:47|2.01991
04:59:48|2.01991
04:59:49|2.01991
04:59:50|2.01952
04:59:51|2.01952
04:59:52|2.01936
04:59:53|2.01936
04:59:54|2.01878
04:59:55|2.01878
04:59:56|2.01878
04:59:57|2.01878
04:59:58|2.01962
04:59:59|2.01952
05:00:00|2.01952
05:00:01|2.01952
05:00:02|2.01952
05:00:03|2.01952
05:00:04|2.01952
05:00:05|2.01973
05:00:06|2.01973
05:00:07|2.01973
05:00:08|2.01954
05:00:09|2.01954
05:00:10|2.01954
05:00:11|2.01954
05:00:12|2.01954
05:00:13|2.01954
05:00:14|2.01954
05:00:15|2.01954
05:00:16|2.01954
05:00:17|2.01954
05:00:18|2.01954
05:00:19|2.01954
05:00:20|2.01972
05:00:21|2.01972
05:00:22|2.01932
05:00:23|2.01723
05:00:24|2.01723
05:00:25|2.01723
05:00:26|2.01723
05:00:27|2.01723
05:00:28|2.01723
05:00:29|2.015
05:00:30|2.015
05:00:31|2.015
05:00:32|2.01554
05:00:33|2.01554
05:00:34|2.01554
05:00:35|2.01554
05:00:36|2.01554
05:00:37|2.01554
05:00:38|2.01554
05:00:39|2.01554
05:00:40|2.01554
05:00:41|2.015
05:00:43|2.015
05:00:44|2.015
05:00:45|2.015
05:00:46|2.015
05:00:47|2.01842
05:00:48|2.01842
05:00:49|2.01842
05:00:50|2.01842
05:00:51|2.01842
05:00:52|2.01727
05:00:53|2.01727
05:00:54|2.01727
05:00:54|2.01727
05:00:56|2.01727
05:00:57|2.01727
05:00:57|2.01727
05:00:59|2.01727
05:01:00|2.01842
05:01:01|2.01925
05:01:02|2.01925
05:01:03|2.01925
05:01:04|2.01925
05:01:04|2.01925
05:01:06|2.01925
05:01:07|2.01925
05:01:08|2.01925
05:01:09|2.01925
05:01:10|2.01925
05:01:11|2.01925
05:01:11|2.01925
05:01:13|2.01925
05:01:14|2.01925
05:01:15|2.01925
05:01:15|2.01908
05:01:17|2.01733
05:01:18|2.01733
05:01:18|2.01733
05:01:19|2.01726
05:01:21|2.01726
05:01:21|2.01726
05:01:23|2.01726
05:01:23|2.01726
05:01:25|2.01726
05:01:26|2.01726
05:01:27|2.01726
05:01:27|2.01726
05:01:28|2.01726
05:01:30|2.01726
05:01:31|2.01726
05:01:32|2.01726
05:01:33|2.01726
05:01:34|2.01726
05:01:35|2.01726
05:01:36|2.01726
05:01:36|2.01726
05:01:37|2.01726
05:01:39|2.01726
05:01:40|2.01726
05:01:40|2.01726
05:01:42|2.01726
05:01:44|2.01726
05:01:45|2.01726
05:01:46|2.01726
05:01:47|2.01726
05:01:47|2.01726
05:01:49|2.01726
05:01:51|2.01726
05:01:52|2.01726
05:01:52|2.01726
05:01:53|2.01726
05:01:55|2.0155
05:01:56|2.0155
05:01:57|2.0155
05:01:58|2.0155
05:01:59|2.0155
05:02:00|2.0155
05:02:01|2.0155
05:02:02|2.0155
05:02:03|2.01556
05:02:04|2.0155
05:02:05|2.0155
05:02:06|2.0155
05:02:07|2.01668
05:02:08|2.01668
05:02:09|2.0155
05:02:10|2.0155
05:02:11|2.0155
05:02:12|2.0155
05:02:13|2.0155
05:02:14|2.0155
05:02:15|2.0155
05:02:17|2.01564
05:02:18|2.01564
05:02:19|2.01564
05:02:20|2.01542
05:02:21|2.01542
05:02:22|2.01542
05:02:23|2.01542
05:02:24|2.01543
05:02:24|2.01543
05:02:26|2.01543
05:02:26|2.01543
05:02:28|2.01598
05:02:28|2.01598
05:02:30|2.01543
05:02:31|2.01543
05:02:32|2.01543
05:02:32|2.01543
05:02:34|2.01733
05:02:35|2.01733
05:02:36|2.01733
05:02:38|2.01733
05:02:39|2.01733
05:02:39|2.01838
05:02:41|2.01838
05:02:42|2.01838
05:02:43|2.01838
05:02:44|2.01841
05:02:45|2.01841
05:02:47|2.01841
05:02:49|2.01837
05:02:50|2.01703
05:02:51|2.01703
05:02:52|2.01703
05:02:53|2.01703
05:02:54|2.01703
05:02:55|2.01703
05:02:56|2.01703
05:02:57|2.01703
05:02:58|2.01703
05:02:59|2.01703
05:03:00|2.01703
05:03:01|2.01703
05:03:02|2.01684
05:03:04|2.01703
05:03:05|2.01703
05:03:06|2.01703
05:03:07|2.01703
05:03:08|2.01703
05:03:08|2.01743
05:03:10|2.01743
05:03:10|2.01703
05:03:11|2.01703
05:03:13|2.01711
05:03:14|2.01711
05:03:15|2.01711
05:03:15|2.01711
05:03:17|2.01711
05:03:18|2.01711
05:03:19|2.01711
05:03:20|2.01711
05:03:21|2.01711
05:03:22|2.01711
05:03:23|2.01711
05:03:24|2.01711
05:03:25|2.0171
05:03:26|2.0171
05:03:27|2.0171
05:03:27|2.0171
05:03:29|2.0171
05:03:30|2.0171
05:03:31|2.0171
05:03:32|2.01711
05:03:32|2.01711
05:03:34|2.01703
05:03:34|2.01703
05:03:36|2.01645
05:03:36|2.01645
05:03:38|2.01645
05:03:39|2.01645
05:03:40|2.01645
05:03:41|2.01601
05:03:41|2.01601
05:03:42|2.01601
05:03:44|2.01604
05:03:45|2.01604
05:03:47|2.016
05:03:48|2.016
05:03:49|2.016
05:03:50|2.016
05:03:51|2.016
05:03:52|2.016
05:03:53|2.016
05:03:55|2.01599
05:03:56|2.01599
05:03:57|2.01599
05:03:58|2.01599
05:03:59|2.01599
05:04:00|2.01599
05:04:01|2.01599
05:04:02|2.01599
05:04:03|2.01599
05:04:04|2.016
05:04:05|2.016
05:04:06|2.016
05:04:07|2.016
05:04:08|2.016
05:04:09|2.016
05:04:10|2.016
05:04:11|2.016
05:04:12|2.016
05:04:13|2.016
05:04:14|2.016
05:04:15|2.016
05:04:16|2.016
05:04:17|2.01599
05:04:18|2.01599
05:04:19|2.01599
05:04:20|2.01599
05:04:21|2.01598
05:04:22|2.01598
05:04:23|2.01598
05:04:24|2.01598
05:04:25|2.01598
05:04:26|2.01598
05:04:27|2.01598
05:04:28|2.01598
05:04:29|2.01598
05:04:30|2.01598
05:04:31|2.01598
05:04:32|2.01598
05:04:33|2.01598
05:04:34|2.01598
05:04:35|2.01599
05:04:36|2.01599
05:04:37|2.01599
05:04:38|2.01598
05:04:39|2.0158
05:04:40|2.0158
05:04:41|2.0158
05:04:42|2.01474
05:04:43|2.01474
05:04:44|2.01339
05:04:45|2.01339
05:04:47|2.01339
05:04:49|2.01339
05:04:49|2.01339
05:04:52|2.01338
05:04:53|2.01338
05:04:54|2.0147
05:04:55|2.0147
05:04:56|2.01432
05:04:57|2.01432
05:04:58|2.01432
05:04:59|2.01395
05:05:00|2.01395
05:05:01|2.0138
05:05:02|2.0147
05:05:03|2.01379
05:05:04|2.0154
05:05:05|2.0154
05:05:06|2.0142
05:05:07|2.0142
05:05:08|2.0147
05:05:10|2.0147
05:05:11|2.01579
05:05:12|2.0159
05:05:13|2.0159
05:05:13|2.01559
05:05:14|2.01559
05:05:16|2.01445
05:05:17|2.01432
05:05:18|2.01515
05:05:19|2.01338
05:05:20|2.01338
05:05:20|2.01405
05:05:22|2.01359
05:05:23|2.01359
05:05:23|2.01343
05:05:24|2.01341
05:05:26|2.01367
05:05:27|2.01367
05:05:28|2.01367
05:05:29|2.01367
05:05:30|2.01367
05:05:30|2.01367
05:05:32|2.01422
05:05:32|2.01422
05:05:34|2.01422
05:05:35|2.01422
05:05:36|2.01422
05:05:37|2.01422
05:05:38|2.01422
05:05:39|2.01353
05:05:39|2.01353
05:05:41|2.01353
05:05:43|2.01352
05:05:43|2.01352
05:05:44|2.013
05:05:46|2.01399
05:05:48|2.01399
05:05:48|2.01399
05:05:50|2.01399
05:05:51|2.014
05:05:52|2.014
05:05:54|2.014
05:05:54|2.014
05:05:56|2.014
05:05:57|2.014
05:05:58|2.01579
05:05:59|2.01579
05:06:00|2.01579
05:06:01|2.01579
05:06:02|2.01579
05:06:03|2.01579
05:06:04|2.01579
05:06:04|2.01579
05:06:06|2.01579
05:06:06|2.014
05:06:08|2.014
05:06:09|2.014
05:06:10|2.01556
05:06:10|2.01556
05:06:11|2.01556
05:06:13|2.01556
05:06:14|2.01556
05:06:15|2.01473
05:06:16|2.01478
05:06:17|2.01478
05:06:17|2.01496
05:06:19|2.01496
05:06:20|2.01497
05:06:21|2.01356
05:06:22|2.01356
05:06:24|2.01356
05:06:24|2.01356
05:06:26|2.01356
05:06:26|2.01356
05:06:27|2.01356
05:06:28|2.01356
05:06:30|2.01356
05:06:30|2.01356
05:06:32|2.01356
05:06:32|2.01356
05:06:33|2.01356
05:06:35|2.01356
05:06:35|2.01356
05:06:36|2.01356
05:06:37|2.01319
05:06:39|2.01319
05:06:39|2.01356
05:06:40|2.01356
05:06:42|2.01356
05:06:42|2.01356
05:06:43|2.01336
05:06:45|2.01336
05:06:45|2.01355
05:06:46|2.01355
05:06:49|2.01355
05:06:50|2.01355
05:06:51|2.01355
05:06:53|2.01355
05:06:53|2.01355
05:06:55|2.01355
05:06:56|2.013
05:06:57|2.01224
05:06:58|2.01224
05:06:59|2.01224
05:07:00|2.01224
05:07:01|2.01224
05:07:01|2.01224
05:07:03|2.01224
05:07:04|2.01217
05:07:04|2.01215
05:07:06|2.0111
05:07:07|2.01201
05:07:08|2.01088
05:07:09|2.01068
05:07:10|2.01127
05:07:11|2.01127
05:07:11|2.01089
05:07:13|2.01101
05:07:14|2.01101
05:07:15|2.01119
05:07:16|2.01119
05:07:17|2.01127
05:07:18|2.01127
05:07:19|2.01091
05:07:20|2.01077
05:07:21|2.01077
05:07:22|2.01076
05:07:22|2.01072
05:07:24|2.01072
05:07:25|2.01072
05:07:26|2.01072
05:07:27|2.01072
05:07:28|2.01218
05:07:29|2.01218
05:07:29|2.01218
05:07:31|2.01218
05:07:31|2.01218
05:07:32|2.01218
05:07:33|2.01218
05:07:34|2.01218
05:07:35|2.01218
05:07:37|2.01103
05:07:38|2.01103
05:07:39|2.01103
05:07:40|2.01048
05:07:41|2.01047
05:07:43|2.01047
05:07:44|2.01047
05:07:44|2.01047
05:07:45|2.01047
05:07:46|2.01047
05:07:47|2.01047
05:07:50|2.01047
05:07:51|2.01069
05:07:52|2.01069
05:07:53|2.01069
05:07:54|2.01069
05:07:55|2.01087
05:07:56|2.01087
05:07:57|2.01108
05:07:58|2.01108
05:07:59|2.01108
05:08:00|2.01158
05:08:01|2.01158
05:08:02|2.01158
05:08:03|2.01079
05:08:05|2.01075
05:08:06|2.01075
05:08:06|2.01075
05:08:08|2.01075
05:08:09|2.01075
05:08:10|2.01075
05:08:11|2.01108
05:08:12|2.01108
05:08:13|2.01108
05:08:14|2.01108
05:08:14|2.011
05:08:16|2.011
05:08:17|2.01107
05:08:18|2.01107
05:08:19|2.01101
05:08:19|2.01101
05:08:21|2.01101
05:08:22|2.01101
05:08:23|2.01101
05:08:24|2.01101
05:08:25|2.01101
05:08:26|2.01108
05:08:27|2.01107
05:08:28|2.01107
05:08:28|2.01107
05:08:29|2.01107
05:08:31|2.01107
05:08:31|2.01107
05:08:33|2.01106
05:08:34|2.01106
05:08:34|2.01106
05:08:36|2.01107
05:08:37|2.01107
05:08:38|2.01107
05:08:38|2.01107
05:08:40|2.01107
05:08:41|2.01107
05:08:41|2.01107
05:08:42|2.01107
05:08:44|2.01107
05:08:45|2.01104
05:08:46|2.01101
05:08:46|2.01107
05:08:48|2.01106
05:08:49|2.01106
05:08:51|2.01107
05:08:51|2.01106
05:08:54|2.01101
05:08:54|2.01101
05:08:55|2.01105
05:08:57|2.01105
05:08:57|2.01083
05:08:59|2.01
05:08:59|2.01
05:09:00|2.01
05:09:01|2.01
05:09:04|2.01019
05:09:05|2.01102
05:09:05|2.01102
05:09:06|2.01101
05:09:07|2.01101
05:09:08|2.01101
05:09:09|2.01101
05:09:10|2.01101
05:09:11|2.01101
05:09:12|2.01101
05:09:13|2.01104
05:09:14|2.01101
05:09:15|2.01101
05:09:17|2.01101
05:09:17|2.01106
05:09:18|2.01081
05:09:19|2.01092
05:09:20|2.01086
05:09:21|2.01056
05:09:22|2.011
05:09:23|2.011
05:09:24|2.011
05:09:25|2.011
05:09:26|2.011
05:09:27|2.011
05:09:28|2.01101
05:09:29|2.01073
05:09:31|2.01073
05:09:31|2.01073
05:09:33|2.01073
05:09:33|2.01073
05:09:34|2.01073
05:09:35|2.01073
05:09:36|2.01091
05:09:37|2.01079
05:09:38|2.01078
05:09:39|2.01078
05:09:40|2.01078
05:09:41|2.01078
05:09:42|2.01075
05:09:43|2.01075
05:09:44|2.01055
05:09:45|2.01055
05:09:46|2.01055
05:09:47|2.01055
05:09:48|2.01055
05:09:49|2.01055
05:09:51|2.01074
05:09:52|2.01074
05:09:53|2.01055
05:09:54|2.01074
05:09:55|2.01074
05:09:57|2.01054
05:09:58|2.01054
05:09:59|2.01
05:10:01|2.01
05:10:03|2.01
05:10:05|2.01
05:10:05|2.01
05:10:06|2.01
05:10:07|2.01
05:10:08|2.01
05:10:10|2.00926
05:10:11|2.00954
05:10:12|2.00923
05:10:13|2.00923
05:10:14|2.00923
05:10:15|2.00923
05:10:16|2.00923
05:10:17|2.00923
05:10:18|2.00887
05:10:19|2.00887
05:10:20|2.00895
05:10:21|2.00895
05:10:22|2.00895
05:10:23|2.00895
05:10:24|2.00875
05:10:25|2.00784
05:10:26|2.00784
05:10:27|2.00784
05:10:28|2.00734
05:10:29|2.00734
05:10:30|2.00734
05:10:31|2.00734
05:10:32|2.00611
05:10:33|2.00591
05:10:34|2.00591
05:10:35|2.00554
05:10:36|2.00571
05:10:37|2.00571
05:10:38|2.00571
05:10:39|2.00571
05:10:40|2.0057
05:10:41|2.00562
05:10:42|2.00562
05:10:43|2.00562
05:10:44|2.0055
05:10:46|2.0054
05:10:46|2.00519
05:10:48|2.00519
05:10:49|2.00494
05:10:50|2.00494
05:10:50|2.00288
05:10:53|2.00288
05:10:54|2.00284
05:10:56|2.00284
05:10:56|2.
05:10:57|2.
05:10:59|2.00137
05:10:59|2.00254
05:11:00|2.
05:11:01|2.00136
05:11:02|2.00121
05:11:03|2.00137
05:11:04|2.00137
05:11:05|2.00137
05:11:06|2.00137
05:11:07|2.00137
05:11:08|2.00137
05:11:09|2.00137
05:11:10|2.00137
05:11:11|2.00137
05:11:12|2.00137
05:11:13|2.00137
05:11:14|2.00137
05:11:15|2.00151
05:11:16|2.00151
05:11:17|2.00151
05:11:18|2.00256
05:11:19|2.00256
05:11:21|2.00151
05:11:21|2.00151
05:11:22|2.00151
05:11:23|2.00254
05:11:24|2.00343
05:11:25|2.00161
05:11:26|2.00153
05:11:27|2.00153
05:11:28|2.00153
05:11:29|2.001
05:11:30|2.001
05:11:31|2.
05:11:32|2.
05:11:33|2.
05:11:34|2.
05:11:35|2.00001
05:11:36|2.00099
05:11:37|2.00099
05:11:38|2.00099
05:11:39|2.00099
05:11:40|2.00098
05:11:41|2.001
05:11:42|2.0011
05:11:43|2.0011
05:11:44|2.0011
05:11:45|2.0011
05:11:46|2.
05:11:47|2.
05:11:48|2.00006
05:11:49|2.00006
05:11:50|2.00006
05:11:51|2.
05:11:53|2.
05:11:54|2.
05:11:55|2.
05:11:56|2.
05:11:58|2.
05:11:59|2.
05:12:00|2.
05:12:01|2.
05:12:01|2.
05:12:02|2.
05:12:04|2.00073
05:12:04|2.00073
05:12:06|2.00073
05:12:06|2.00073
05:12:08|2.00073
05:12:09|2.00073
05:12:09|2.00073
05:12:10|2.00029
05:12:12|2.00029
05:12:13|2.00018
05:12:13|2.00018
05:12:15|2.00018
05:12:15|2.00018
05:12:17|2.
05:12:18|2.00018
05:12:19|2.00018
05:12:20|2.00018
05:12:22|2.00018
05:12:23|2.00018
05:12:24|2.00019
05:12:25|2.00019
05:12:26|2.00019
05:12:27|2.00019
05:12:28|2.
05:12:29|2.
05:12:30|2.
05:12:31|2.
05:12:32|2.
05:12:33|2.
05:12:34|2.
05:12:35|2.
05:12:36|2.
05:12:37|2.
05:12:38|2.00014
05:12:39|2.00014
05:12:40|2.00014
05:12:41|1.99958
05:12:42|1.99958
05:12:43|1.99916
05:12:44|1.99839
05:12:45|1.99897
05:12:46|1.99897
05:12:47|1.99868
05:12:48|1.99868
05:12:49|1.99868
05:12:50|1.99868
05:12:51|1.99868
05:12:52|1.99868
05:12:53|1.99859
05:12:54|1.9984
05:12:55|1.9984
05:12:56|1.9984
05:12:58|1.9984
05:12:59|1.9984
05:13:00|1.99879
05:13:01|1.99879
05:13:02|1.99879
05:13:03|1.99879
05:13:04|1.99935
05:13:05|1.99935
05:13:06|1.99935
05:13:07|1.99935
05:13:08|1.99935
05:13:10|1.99935
05:13:11|1.99935
05:13:12|1.99935
05:13:14|1.99935
05:13:15|1.99949
05:13:15|1.99949
05:13:17|1.99949
05:13:17|1.99954
05:13:18|1.99954
05:13:20|1.99954
05:13:21|1.99954
05:13:21|1.99954
05:13:23|2.00048
05:13:23|2.00199
05:13:24|2.002
05:13:25|2.002
05:13:27|2.00333
05:13:28|2.00333
05:13:29|2.00333
05:13:30|2.00333
05:13:30|2.00331
05:13:31|2.00331
05:13:32|2.00331
05:13:33|2.00331
05:13:35|2.00196
05:13:35|2.00196
05:13:36|2.00196
05:13:37|2.00196
05:13:39|2.00218
05:13:41|2.00218
05:13:41|2.00218
05:13:42|2.00195
05:13:43|2.00195
05:13:44|2.00195
05:13:45|2.00195
05:13:47|2.00195
05:13:48|2.00196
05:13:49|2.00196
05:13:50|2.00196
05:13:51|2.00196
05:13:52|2.00335
05:13:53|2.00196
05:13:54|2.00196
05:13:56|2.00196
05:13:58|2.00196
05:14:00|2.00196
05:14:00|2.00196
05:14:02|2.00303
05:14:03|2.00303
05:14:04|2.00303
05:14:05|2.00303
05:14:06|2.00303
05:14:07|2.00303
05:14:08|2.00065
05:14:09|2.00065
05:14:10|2.00065
05:14:11|2.00065
05:14:12|2.00065
05:14:13|2.00065
05:14:14|2.00065
05:14:15|2.00065
05:14:16|2.00065
05:14:17|2.00065
05:14:18|2.00065
05:14:19|2.00065
05:14:20|2.00065
05:14:21|2.00065
05:14:22|2.00065
05:14:23|2.00056
05:14:24|2.00056
05:14:25|2.00056
05:14:26|2.00056
05:14:27|2.00056
05:14:28|2.00056
05:14:29|2.00056
05:14:30|2.00056
05:14:31|2.00056
05:14:32|1.99961
05:14:33|1.99953
05:14:34|2.00074
05:14:35|2.00074
05:14:36|2.00074
05:14:37|2.00074
05:14:38|2.00316
05:14:39|2.0045
05:14:40|2.00326
05:14:41|2.00326
05:14:42|2.00346
05:14:43|2.00346
05:14:44|2.00346
05:14:45|2.00346
05:14:46|2.00098
05:14:47|2.00098
05:14:48|2.00098
05:14:49|2.00098
05:14:50|2.00098
05:14:51|1.999
05:14:52|1.999
05:14:53|2.00138
05:14:54|2.00138
05:14:55|2.00138
05:14:57|1.99949
05:14:59|1.99949
05:14:59|1.99949
05:15:00|1.99949
05:15:01|1.99949
05:15:03|1.99949
05:15:04|2.00034
05:15:05|2.00034
05:15:06|2.0027
05:15:06|2.0027
05:15:08|2.0027
05:15:08|2.0027
05:15:09|2.0027
05:15:11|2.0027
05:15:12|2.0027
05:15:13|2.00003
05:15:13|2.
05:15:15|2.
05:15:16|2.
05:15:17|2.
05:15:19|2.
05:15:19|2.
05:15:21|2.
05:15:23|2.
05:15:23|2.
05:15:24|2.00059
05:15:25|2.00082
05:15:26|2.00082
05:15:27|2.00082
05:15:28|2.00082
05:15:29|2.00093
05:15:30|2.00093
05:15:31|2.00093
05:15:32|2.00093
05:15:33|2.00093
05:15:34|2.00093
05:15:35|2.00093
05:15:36|2.00093
05:15:37|2.00149
05:15:38|2.00149
05:15:40|2.00128
05:15:41|2.00134
05:15:42|2.00134
05:15:43|2.00134
05:15:44|2.00134
05:15:45|2.00134
05:15:46|2.00214
05:15:47|2.00214
05:15:48|2.00214
05:15:49|2.00214
05:15:50|2.00214
05:15:51|2.00214
05:15:52|2.00214
05:15:53|2.00214
05:15:54|2.00083
05:15:55|2.00083
05:15:56|2.00083
05:15:58|2.00083
05:16:00|2.00083
05:16:00|2.00072
05:16:03|2.0009
05:16:04|2.0009
05:16:05|2.00093
05:16:07|2.00093
05:16:08|2.00093
05:16:09|2.00093
05:16:10|2.00093
05:16:11|2.
05:16:12|1.99999
05:16:13|1.99999
05:16:13|1.99999
05:16:16|2.0001
05:16:16|2.0001
05:16:18|2.0001
05:16:18|2.0001
05:16:19|2.0001
05:16:20|2.0001
05:16:22|2.0001
05:16:22|1.9997
05:16:23|1.9997
05:16:24|1.9997
05:16:26|1.9997
05:16:26|1.9995
05:16:27|1.9995
05:16:28|1.99931
05:16:29|1.99884
05:16:31|1.99927
05:16:31|1.99873
05:16:33|1.99873
05:16:33|1.99878
05:16:34|1.9984
05:16:35|1.9984
05:16:36|1.99725
05:16:37|1.99725
05:16:38|1.99839
05:16:39|1.99839
05:16:40|1.99839
05:16:41|1.99839
05:16:42|1.99839
05:16:43|1.99725
05:16:44|1.99725
05:16:46|1.99724
05:16:46|1.99724
05:16:48|1.99724
05:16:48|1.99724
05:16:49|1.99724
05:16:51|1.99715
05:16:51|1.99715
05:16:52|1.99715
05:16:53|1.99714
05:16:54|1.99714
05:16:55|1.99714
05:16:56|1.99714
05:16:58|1.99705
05:17:00|1.99666
05:17:01|1.99666
05:17:02|1.997
05:17:04|1.997
05:17:05|1.997
05:17:05|1.997
05:17:07|1.997
05:17:08|1.997
05:17:09|1.997
05:17:11|1.997
05:17:11|1.9978
05:17:12|1.9978
05:17:14|1.9978
05:17:15|1.9978
05:17:16|1.99873
05:17:17|1.99873
05:17:19|1.9961
05:17:21|1.9961
05:17:22|1.9961
05:17:23|1.99671
05:17:24|1.99671
05:17:25|1.99671
05:17:26|1.99671
05:17:27|1.99671
05:17:28|1.99671
05:17:29|1.99671
05:17:29|1.99671
05:17:31|1.99669
05:17:32|1.9961
05:17:33|1.9961
05:17:34|1.9961
05:17:34|1.9961
05:17:36|1.9961
05:17:37|1.9961
05:17:38|1.9961
05:17:39|1.9961
05:17:40|1.9961
05:17:41|1.9961
05:17:42|1.9961
05:17:43|1.9961
05:17:44|1.9961
05:17:44|1.9961
05:17:46|1.99654
05:17:47|1.99654
05:17:48|1.9964
05:17:49|1.9964
05:17:50|1.99654
05:17:51|1.9961
05:17:52|1.9961
05:17:53|1.9961
05:17:54|1.9961
05:17:55|1.9961
05:17:55|1.9961
05:17:56|1.9961
05:17:57|1.99654
05:18:00|1.99654
05:18:02|1.99654
05:18:03|1.99654
05:18:03|1.99654
05:18:04|1.99654
05:18:05|1.99654
05:18:06|1.99654
05:18:08|1.99654
05:18:09|1.99654
05:18:10|1.99654
05:18:11|1.99654
05:18:12|1.99654
05:18:13|1.99654
05:18:14|1.99654
05:18:15|1.99654
05:18:16|1.99654
05:18:17|1.99654
05:18:18|1.99654
05:18:19|1.99654
05:18:20|1.99654
05:18:21|1.99654
05:18:22|1.99654
05:18:23|1.99654
05:18:24|1.99654
05:18:25|1.99654
05:18:26|1.99654
05:18:27|1.99654
05:18:29|1.994
05:18:30|1.99582
05:18:31|1.99523
05:18:32|1.99523
05:18:33|1.995
05:18:34|1.995
05:18:35|1.99446
05:18:36|1.99446
05:18:37|1.99431
05:18:38|1.99431
05:18:39|1.99431
05:18:40|1.99426
05:18:41|1.99426
05:18:42|1.99426
05:18:43|1.99426
05:18:44|1.99426
05:18:45|1.99426
05:18:46|1.99416
05:18:47|1.99421
05:18:48|1.99421
05:18:49|1.99421
05:18:50|1.99401
05:18:51|1.99419
05:18:52|1.99402
05:18:53|1.99402
05:18:54|1.99402
05:18:55|1.995
05:18:56|1.995
05:18:57|1.995
05:18:58|1.995
05:18:59|1.995
05:19:00|1.995
05:19:02|1.99523
05:19:04|1.99505
05:19:05|1.99505
05:19:06|1.99505
05:19:08|1.99505
05:19:08|1.99591
05:19:09|1.99591
05:19:10|1.99591
05:19:12|1.99591
05:19:13|1.99457
05:19:14|1.99457
05:19:15|1.99457
05:19:16|1.996
05:19:17|1.996
05:19:18|1.996
05:19:19|1.99591
05:19:20|1.9937
05:19:21|1.9937
05:19:22|1.9937
05:19:23|1.9937
05:19:24|1.9937
05:19:25|1.9937
05:19:26|1.9937
05:19:27|1.9937
05:19:28|1.9937
05:19:29|1.9937
05:19:30|1.9937
05:19:31|1.9937
05:19:32|1.9937
05:19:33|1.9937
05:19:34|1.9937
05:19:35|1.9937
05:19:36|1.99403
05:19:37|1.99398
05:19:38|1.99398
05:19:39|1.99398
05:19:40|1.99398
05:19:41|1.99298
05:19:42|1.99261
05:19:43|1.99261
05:19:44|1.99261
05:19:45|1.99326
05:19:46|1.99326
05:19:47|1.99326
05:19:48|1.99326
05:19:49|1.9923
05:19:50|1.99133
05:19:51|1.99133
05:19:52|1.99167
05:19:53|1.99167
05:19:54|1.99188
05:19:55|1.99169
05:19:56|1.99162
05:19:57|1.9916
05:19:58|1.9916
05:19:59|1.99117
05:20:00|1.99155
05:20:01|1.99368
05:20:02|1.99363
05:20:04|1.992
05:20:05|1.992
05:20:06|1.99182
05:20:07|1.99324
05:20:08|1.99324
05:20:08|1.99324
05:20:10|1.99324
05:20:11|1.99144
05:20:11|1.99248
05:20:13|1.99
05:20:14|1.99
05:20:14|1.99
05:20:16|1.99
05:20:17|1.99
05:20:18|1.99
05:20:19|1.99
05:20:20|1.99
05:20:21|1.99
05:20:21|1.99
05:20:23|1.99
05:20:23|1.99134
05:20:24|1.99134
05:20:26|1.99134
05:20:27|1.99134
05:20:28|1.991
05:20:29|1.99102
05:20:30|1.98999
05:20:31|1.99
05:20:32|1.98999
05:20:33|1.98999
05:20:34|1.98999
05:20:35|1.98999
05:20:36|1.98999
05:20:36|1.98999
05:20:38|1.98999
05:20:39|1.98999
05:20:40|1.98999
05:20:41|1.98999
05:20:42|1.98999
05:20:43|1.98999
05:20:44|1.9903
05:20:45|1.99022
05:20:45|1.99022
05:20:46|1.99152
05:20:48|1.99152
05:20:48|1.99152
05:20:49|1.99152
05:20:51|1.99152
05:20:51|1.99152
05:20:52|1.99152
05:20:54|1.99009
05:20:55|1.99009
05:20:56|1.99009
05:20:57|1.99009
05:20:58|1.99149
05:20:59|1.9915
05:21:00|1.98998
05:21:01|1.98998
05:21:03|1.99021
05:21:04|1.99021
05:21:04|1.99021
05:21:06|1.99021
05:21:07|1.99021
05:21:08|1.99021
05:21:09|1.99152
05:21:11|1.98982
05:21:11|1.98982
05:21:13|1.99138
05:21:14|1.99151
05:21:15|1.99151
05:21:16|1.99151
05:21:17|1.99151
05:21:18|1.99148
05:21:19|1.99152
05:21:19|1.99172
05:21:21|1.99172
05:21:22|1.99277
05:21:22|1.99277
05:21:24|1.99244
05:21:25|1.99244
05:21:25|1.99225
05:21:27|1.99225
05:21:27|1.99225
05:21:29|1.99225
05:21:30|1.99225
05:21:31|1.99225
05:21:32|1.99225
05:21:33|1.99225
05:21:34|1.99225
05:21:35|1.99228
05:21:36|1.99231
05:21:36|1.99231
05:21:37|1.99231
05:21:39|1.99231
05:21:40|1.99231
05:21:40|1.99231
05:21:41|1.99241
05:21:43|1.99241
05:21:44|1.99241
05:21:45|1.99241
05:21:46|1.99241
05:21:47|1.99243
05:21:48|1.99258
05:21:49|1.99258
05:21:50|1.99258
05:21:51|1.99259
05:21:52|1.9923
05:21:52|1.9923
05:21:54|1.98984
05:21:54|1.99219
05:21:56|1.99243
05:21:57|1.99243
05:21:58|1.99243
05:21:59|1.99338
05:22:00|1.99338
05:22:01|1.99338
05:22:02|1.99338
05:22:03|1.99338
05:22:03|1.99341
05:22:06|1.996
05:22:06|1.996
05:22:07|1.996
05:22:09|1.996
05:22:10|1.996
05:22:11|1.996
05:22:12|1.996
05:22:13|1.996
05:22:14|1.996
05:22:14|1.996
05:22:15|1.996
05:22:18|1.996
05:22:18|1.996
05:22:19|1.996
05:22:21|1.99354
05:22:21|1.99354
05:22:22|1.99354
05:22:23|1.99354
05:22:24|1.99354
05:22:25|1.99354
05:22:27|1.99354
05:22:28|1.99354
05:22:29|1.99354
05:22:30|1.99354
05:22:31|1.99354
05:22:32|1.99354
05:22:33|1.99354
05:22:34|1.99354
05:22:35|1.99354
05:22:36|1.99354
05:22:37|1.99354
05:22:38|1.99359
05:22:39|1.99359
05:22:40|1.99486
05:22:41|1.99486
05:22:42|1.99486
05:22:43|1.99486
05:22:44|1.99486
05:22:45|1.99486
05:22:46|1.99486
05:22:47|1.99486
05:22:48|1.99696
05:22:49|1.99696
05:22:50|1.99696
05:22:51|1.99696
05:22:52|1.99696
05:22:53|1.99696
05:22:54|1.99696
05:22:55|1.99696
05:22:56|1.99696
05:22:57|1.9956
05:22:58|1.9956
05:22:59|1.9932
05:23:00|1.9932
05:23:01|1.99297
05:23:02|1.99297
05:23:03|1.99297
05:23:05|1.99297
05:23:06|1.99297
05:23:07|1.99297
05:23:08|1.99297
05:23:09|1.99609
05:23:10|1.99609
05:23:11|1.99419
05:23:12|1.99639
05:23:13|1.99639
05:23:14|1.99639
05:23:15|1.99639
05:23:16|1.99639
05:23:17|1.99639
05:23:18|1.99639
05:23:19|1.99639
05:23:20|1.99639
05:23:20|1.99544
05:23:22|1.99544
05:23:22|1.99544
05:23:24|1.99544
05:23:24|1.99697
05:23:26|1.99624
05:23:27|1.99624
05:23:28|1.99624
05:23:28|1.99624
05:23:30|1.99624
05:23:31|1.99624
05:23:32|1.99624
05:23:33|1.99624
05:23:33|1.99608
05:23:35|1.99608
05:23:35|1.99608
05:23:37|1.99608
05:23:37|1.99608
05:23:39|1.99608
05:23:40|1.99608
05:23:41|1.99608
05:23:42|1.99608
05:23:43|1.99608
05:23:43|1.99589
05:23:45|1.99589
05:23:46|1.99589
05:23:46|1.99589
05:23:47|1.99589
05:23:49|1.99589
05:23:50|1.99589
05:23:51|1.99589
05:23:52|1.99551
05:23:52|1.99551
05:23:54|1.99551
05:23:55|1.99545
05:23:56|1.99543
05:23:57|1.99543
05:23:58|1.99543
05:23:58|1.99543
05:24:00|1.99543
05:24:01|1.99543
05:24:02|1.99543
05:24:02|1.99543
05:24:03|1.99543
05:24:06|1.99543
05:24:08|1.99543
05:24:09|1.99543
05:24:10|1.99543
05:24:12|1.99543
05:24:13|1.99509
05:24:14|1.99509
05:24:15|1.99509
05:24:16|1.99509
05:24:17|1.99509
05:24:18|1.99509
05:24:19|1.9944
05:24:21|1.9944
05:24:22|1.98835
05:24:22|1.98835
05:24:24|2.01128
05:24:25|1.99949
05:24:25|1.99867
05:24:26|1.99966
05:24:27|1.99954
05:24:30|1.99955
05:24:30|1.99955
05:24:31|1.99955
05:24:33|1.99955
05:24:33|1.99905
05:24:34|2.0006
05:24:35|2.00037
05:24:36|2.00194
05:24:37|2.0006
05:24:38|2.0006
05:24:39|2.0006
05:24:40|2.0006
05:24:41|2.00072
05:24:42|2.00756
05:24:43|2.00818
05:24:44|2.00818
05:24:45|2.00818
05:24:46|2.01147
05:24:47|2.01147
05:24:48|2.01147
05:24:49|2.01026
05:24:50|2.01286
05:24:51|2.01172
05:24:52|2.01195
05:24:53|2.00898
05:24:54|2.0079
05:24:56|2.00666
05:24:57|2.00798
05:24:58|2.00798
05:24:59|2.00798
05:25:00|2.00824
05:25:01|2.00743
05:25:02|2.00743
05:25:03|2.00743
05:25:04|2.00743
05:25:05|2.00743
05:25:07|2.00743
05:25:08|2.00743
05:25:10|2.01056
05:25:10|2.01056
05:25:12|2.01056
05:25:12|2.01056
05:25:14|2.01056
05:25:16|2.00999
05:25:16|2.00999
05:25:17|2.01107
05:25:18|2.01107
05:25:20|2.01107
05:25:20|2.01107
05:25:21|2.01107
05:25:22|2.01107
05:25:23|2.01107
05:25:24|2.01149
05:25:25|2.01149
05:25:26|2.0115
05:25:27|2.0113
05:25:28|2.0113
05:25:29|2.0113
05:25:30|2.0115
05:25:31|2.01189
05:25:32|2.01189
05:25:33|2.01189
05:25:34|2.01189
05:25:35|2.01301
05:25:36|2.01356
05:25:37|2.01292
05:25:38|2.01278
05:25:39|2.01189
05:25:40|2.01189
05:25:41|2.01241
05:25:42|2.01241
05:25:43|2.01241
05:25:45|2.011
05:25:46|2.011
05:25:47|2.011
05:25:48|2.011
05:25:49|2.01069
05:25:50|2.01069
05:25:51|2.01069
05:25:52|2.0108
05:25:53|2.0108
05:25:54|2.0107
05:25:55|2.0107
05:25:56|2.0107
05:25:57|2.0107
05:25:58|2.0107
05:25:59|2.0107
05:26:00|2.0107
05:26:01|2.0107
05:26:02|2.01132
05:26:03|2.01132
05:26:04|2.01132
05:26:05|2.01132
05:26:07|2.01177
05:26:08|2.01177
05:26:10|2.01177
05:26:12|2.01177
05:26:12|2.01177
05:26:13|2.01177
05:26:14|2.01177
05:26:16|2.01177
05:26:16|2.01177
05:26:18|2.01177
05:26:19|2.01177
05:26:20|2.01177
05:26:21|2.01177
05:26:22|2.01177
05:26:23|2.01241
05:26:24|2.01241
05:26:25|2.01241
05:26:26|2.01439
05:26:27|2.01439
05:26:28|2.01241
05:26:30|2.01241
05:26:30|2.01196
05:26:31|2.01196
05:26:33|2.01196
05:26:33|2.01196
05:26:34|2.01196
05:26:35|2.01196
05:26:36|2.01196
05:26:38|2.01196
05:26:39|2.01196
05:26:40|2.01196
05:26:41|2.01196
05:26:42|2.01197
05:26:44|2.01197
05:26:45|2.01197
05:26:46|2.01197
05:26:46|2.01197
05:26:47|2.01197
05:26:49|2.01197
05:26:50|2.017
05:26:51|2.017
05:26:51|2.017
05:26:53|2.017
05:26:54|2.017
05:26:55|2.017
05:26:56|2.01425
05:26:57|2.01425
05:26:57|2.01425
05:26:59|2.01425
05:27:00|2.01503
05:27:01|2.01503
05:27:01|2.01503
05:27:03|2.01503
05:27:04|2.01503
05:27:04|2.01503
05:27:06|2.01503
05:27:06|2.01503
05:27:09|2.01515
05:27:10|2.01515
05:27:10|2.01516
05:27:13|2.01516
05:27:13|2.01516
05:27:15|2.01516
05:27:15|2.01538
05:27:16|2.01538
05:27:18|2.01528
05:27:18|2.01552
05:27:20|2.01552
05:27:20|2.01552
05:27:22|2.01601
05:27:22|2.01601
05:27:24|2.01601
05:27:24|2.01601
05:27:26|2.01628
05:27:27|2.01628
05:27:27|2.01628
05:27:28|2.01628
05:27:29|2.01628
05:27:30|2.01638
05:27:32|2.0169
05:27:32|2.0169
05:27:34|2.0169
05:27:35|2.0169
05:27:36|2.01637
05:27:36|2.01637
05:27:38|2.01637
05:27:39|2.01637
05:27:39|2.01637
05:27:40|2.01637
05:27:42|2.01637
05:27:42|2.01667
05:27:43|2.01647
05:27:45|2.01647
05:27:45|2.01647
05:27:46|2.01647
05:27:48|2.01409
05:27:48|2.01409
05:27:49|2.01409
05:27:50|2.01409
05:27:52|2.01409
05:27:53|2.01409
05:27:54|2.01409
05:27:54|2.01409
05:27:56|2.01409
05:27:57|2.01409
05:27:57|2.01409
05:27:58|2.01409
05:27:59|2.01409
05:28:00|2.01409
05:28:01|2.01409
05:28:02|2.01409
05:28:04|2.01409
05:28:04|2.01409
05:28:06|2.01332
05:28:06|2.01332
05:28:08|2.01332
05:28:10|2.01332
05:28:11|2.01332
05:28:12|2.01332
05:28:13|2.01332
05:28:15|2.01332
05:28:16|2.01332
05:28:17|2.01332
05:28:17|2.01332
05:28:19|2.01332
05:28:21|2.01225
05:28:23|2.01225
05:28:23|2.01225
05:28:24|2.01225
05:28:25|2.01229
05:28:27|2.01229
05:28:28|2.01229
05:28:29|2.01229
05:28:30|2.01229
05:28:31|2.01229
05:28:32|2.01229
05:28:33|2.01229
05:28:34|2.01334
05:28:35|2.01334
05:28:36|2.01335
05:28:37|2.01335
05:28:38|2.01335
05:28:39|2.01335
05:28:40|2.01335
05:28:41|2.01335
05:28:42|2.01335
05:28:43|2.0138
05:28:44|2.0138
05:28:45|2.0138
05:28:46|2.01406
05:28:47|2.01406
05:28:48|2.01406
05:28:49|2.01406
05:28:50|2.01408
05:28:51|2.01408
05:28:52|2.01408
05:28:53|2.01408
05:28:54|2.01408
05:28:55|2.01408
05:28:56|2.01408
05:28:57|2.01405
05:28:58|2.01405
05:28:59|2.01405
05:29:00|2.01409
05:29:01|2.01414
05:29:02|2.01414
05:29:03|2.01414
05:29:04|2.01414
05:29:05|2.01414
05:29:06|2.01414
05:29:07|2.01414
05:29:08|2.01414
05:29:09|2.01414
05:29:11|2.01414
05:29:13|2.01532
05:29:14|2.01567
05:29:15|2.01567
05:29:16|2.01567
05:29:16|2.01567
05:29:18|2.01567
05:29:19|2.0156
05:29:20|2.0156
05:29:20|2.0156
05:29:21|2.0156
05:29:22|2.0156
05:29:23|2.0156
05:29:24|2.0156
05:29:25|2.0156
05:29:26|2.0156
05:29:27|2.0156
05:29:28|2.01317
05:29:29|2.01307
05:29:30|2.01307
05:29:32|2.01307
05:29:32|2.01307
05:29:33|2.01649
05:29:34|2.01427
05:29:35|2.01427
05:29:36|2.01411
05:29:37|2.01411
05:29:39|2.01411
05:29:39|2.01411
05:29:41|2.01411
05:29:41|2.01411
05:29:43|2.01411
05:29:44|2.01411
05:29:44|2.01411
05:29:46|2.01411
05:29:46|2.01411
05:29:47|2.01411
05:29:48|2.01411
05:29:49|2.01411
05:29:50|2.01411
05:29:51|2.01411
05:29:53|2.01411
05:29:54|2.01577
05:29:54|2.01603
05:29:55|2.01603
05:29:56|2.01577
05:29:57|2.01577
05:29:58|2.01577
05:29:59|2.01577
05:30:00|2.01577
05:30:01|2.01577
05:30:03|2.01577
05:30:03|2.01577
05:30:04|2.01577
05:30:05|2.01577
05:30:07|2.01577
05:30:08|2.01577
05:30:08|2.01577
05:30:10|2.01577
05:30:12|2.01577
05:30:13|2.01503
05:30:14|2.01503
05:30:15|2.01474
05:30:16|2.01602
05:30:17|2.01602
05:30:18|2.01602
05:30:19|2.01602
05:30:20|2.01602
05:30:21|2.01602
05:30:22|2.01602
05:30:23|2.01602
05:30:24|2.01602
05:30:25|2.01602
05:30:26|2.01602
05:30:27|2.01602
05:30:28|2.01602
05:30:29|2.01602
05:30:30|2.01439
05:30:31|2.01439
05:30:32|2.01439
05:30:33|2.01439
05:30:34|2.01439
05:30:35|2.01358
05:30:36|2.01358
05:30:37|2.01358
05:30:38|2.01358
05:30:39|2.01358
05:30:40|2.01358
05:30:41|2.01358
05:30:42|2.0142
05:30:43|2.0142
05:30:44|2.0159
05:30:45|2.0159
05:30:46|2.01432
05:30:47|2.01432
05:30:48|2.01426
05:30:49|2.01426
05:30:50|2.01426
05:30:51|2.01426
05:30:52|2.01426
05:30:53|2.01426
05:30:54|2.01426
05:30:55|2.01426
05:30:56|2.01426
05:30:57|2.01426
05:30:58|2.01426
05:30:59|2.01426
05:31:00|2.01359
05:31:01|2.01359
05:31:02|2.01359
05:31:03|2.01359
05:31:04|2.01359
05:31:05|2.01359
05:31:06|2.01432
05:31:07|2.01433
05:31:08|2.01433
05:31:09|2.01417
05:31:10|2.01417
05:31:11|2.01417
05:31:13|2.01417
05:31:14|2.01417
05:31:16|2.01417
05:31:17|2.01417
05:31:17|2.01527
05:31:19|2.01527
05:31:19|2.0153
05:31:20|2.0153
05:31:21|2.01547
05:31:22|2.01547
05:31:23|2.0159
05:31:24|2.0159
05:31:25|2.0155
05:31:26|2.0155
05:31:27|2.0155
05:31:28|2.0155
05:31:29|2.0155
05:31:31|2.0155
05:31:31|2.0155
05:31:33|2.01581
05:31:34|2.01581
05:31:35|2.01581
05:31:37|2.01523
05:31:38|2.01523
05:31:39|2.01523
05:31:40|2.01523
05:31:41|2.01523
05:31:42|2.01523
05:31:42|2.01523
05:31:44|2.01523
05:31:45|2.01523
05:31:45|2.01523
05:31:47|2.01523
05:31:48|2.01523
05:31:48|2.01523
05:31:50|2.01523
05:31:50|2.01523
05:31:52|2.01523
05:31:53|2.01523
05:31:54|2.01466
05:31:55|2.01466
05:31:56|2.01466
05:31:57|2.01466
05:31:57|2.01442
05:31:58|2.01442
05:32:00|2.01442
05:32:00|2.01442
05:32:02|2.0155
05:32:02|2.01531
05:32:04|2.01531
05:32:05|2.01531
05:32:05|2.01531
05:32:07|2.01531
05:32:08|2.01531
05:32:10|2.01549
05:32:10|2.01549
05:32:11|2.01549
05:32:12|2.01549
05:32:13|2.01549
05:32:16|2.01549
05:32:17|2.01549
05:32:18|2.0159
05:32:19|2.0171
05:32:20|2.0171
05:32:21|2.01682
05:32:22|2.01682
05:32:23|2.01682
05:32:24|2.01818
05:32:25|2.01818
05:32:27|2.01847
05:32:29|2.01572
05:32:30|2.01572
05:32:31|2.01592
05:32:32|2.01592
05:32:33|2.01494
05:32:34|2.01415
05:32:35|2.01415
05:32:36|2.01415
05:32:37|2.01367
05:32:37|2.01414
05:32:38|2.01414
05:32:40|2.01397
05:32:40|2.01397
05:32:41|2.01375
05:32:42|2.01375
05:32:44|2.01375
05:32:45|2.01375
05:32:45|2.01375
05:32:47|2.01375
05:32:48|2.01375
05:32:48|2.01377
05:32:49|2.01377
05:32:51|2.01385
05:32:52|2.01396
05:32:53|2.01396
05:32:54|2.01396
05:32:55|2.01378
05:32:55|2.01378
05:32:56|2.01378
05:32:57|2.01378
05:32:58|2.01431
05:33:00|2.01431
05:33:00|2.01431
05:33:02|2.01431
05:33:03|2.01431
05:33:03|2.01431
05:33:05|2.01498
05:33:05|2.01509
05:33:07|2.01509
05:33:08|2.01509
05:33:09|2.01509
05:33:09|2.01509
05:33:11|2.01622
05:33:11|2.01622
05:33:13|2.01622
05:33:15|2.01622
05:33:17|2.01456
05:33:18|2.01572
05:33:19|2.01572
05:33:20|2.01572
05:33:21|2.01509
05:33:22|2.01572
05:33:23|2.01572
05:33:24|2.01375
05:33:25|2.01375
05:33:26|2.01545
05:33:28|2.01545
05:33:28|2.01376
05:33:30|2.01376
05:33:31|2.01376
05:33:32|2.01376
05:33:33|2.01376
05:33:33|2.01376
05:33:34|2.01376
05:33:36|2.01513
05:33:37|2.01513
05:33:38|2.01513
05:33:39|2.01513
05:33:39|2.01513
05:33:41|2.01513
05:33:42|2.01513
05:33:43|2.01513
05:33:44|2.01513
05:33:45|2.01513
05:33:46|2.01538
05:33:47|2.01538
05:33:47|2.01538
05:33:49|2.01538
05:33:49|2.01538
05:33:51|2.01538
05:33:51|2.01538
05:33:53|2.01538
05:33:54|2.01538
05:33:55|2.01538
05:33:56|2.01538
05:33:56|2.01538
05:33:57|2.01538
05:34:00|2.01538
05:34:00|2.01538
05:34:01|2.01538
05:34:02|2.01538
05:34:04|2.01538
05:34:04|2.01538
05:34:05|2.01538
05:34:06|2.0152
05:34:08|2.0152
05:34:09|2.0152
05:34:10|2.01538
05:34:11|2.01538
05:34:12|2.01538
05:34:13|2.01538
05:34:15|2.01538
05:34:16|2.01538
05:34:17|2.01538
05:34:18|2.01529
05:34:20|2.01529
05:34:22|2.01529
05:34:22|2.0152
05:34:23|2.0152
05:34:24|2.0152
05:34:26|2.0152
05:34:26|2.0152
05:34:27|2.01512
05:34:28|2.01512
05:34:30|2.01512
05:34:31|2.01512
05:34:32|2.01512
05:34:33|2.01512
05:34:34|2.01512
05:34:35|2.01512
05:34:36|2.01512
05:34:37|2.01512
05:34:38|2.01512
05:34:39|2.01512
05:34:40|2.01512
05:34:41|2.01512
05:34:42|2.01512
05:34:43|2.01512
05:34:44|2.01511
05:34:45|2.01494
05:34:46|2.01494
05:34:47|2.01494
05:34:48|2.01494
05:34:49|2.01494
05:34:50|2.01494
05:34:51|2.01375
05:34:52|2.01238
05:34:53|2.01238
05:34:54|2.01238
05:34:55|2.01238
05:34:56|2.01258
05:34:57|2.01258
05:34:58|2.01258
05:34:59|2.01258
05:35:00|2.01258
05:35:01|2.01258
05:35:02|2.01258
05:35:03|2.01258
05:35:04|2.01258
05:35:05|2.01
05:35:06|2.01
05:35:07|2.01
05:35:08|2.01
05:35:09|2.00876
05:35:10|2.00876
05:35:11|2.00877
05:35:12|2.00876
05:35:13|2.00876
05:35:14|2.00822
05:35:15|2.00822
05:35:17|2.00822
05:35:18|2.00822
05:35:20|2.00822
05:35:22|2.00814
05:35:23|2.00785
05:35:24|2.00785
05:35:24|2.00781
05:35:25|2.00779
05:35:26|2.00768
05:35:27|2.00692
05:35:29|2.00692
05:35:30|2.00692
05:35:30|2.00692
05:35:32|2.00692
05:35:32|2.00692
05:35:33|2.00691
05:35:35|2.00691
05:35:35|2.0069
05:35:36|2.0069
05:35:37|2.00659
05:35:38|2.00659
05:35:40|2.00659
05:35:41|2.00592
05:35:42|2.00692
05:35:43|2.00717
05:35:44|2.00746
05:35:45|2.00746
05:35:46|2.00707
05:35:47|2.00707
05:35:48|2.00707
05:35:49|2.00707
05:35:50|2.00707
05:35:51|2.00744
05:35:52|2.00744
05:35:53|2.00744
05:35:54|2.00744
05:35:55|2.00759
05:35:56|2.00759
05:35:57|2.00759
05:35:58|2.00759
05:35:59|2.00759
05:36:00|2.00759
05:36:01|2.00759
05:36:02|2.0076
05:36:03|2.0076
05:36:04|2.00779
05:36:05|2.00779
05:36:06|2.0077
05:36:07|2.0077
05:36:08|2.0078
05:36:09|2.0078
05:36:10|2.0078
05:36:11|2.00784
05:36:13|2.00784
05:36:14|2.00744
05:36:15|2.00759
05:36:16|2.00759
05:36:18|2.00759
05:36:20|2.00759
05:36:21|2.00759
05:36:22|2.00759
05:36:24|2.00759
05:36:25|2.00759
05:36:26|2.00659
05:36:27|2.00659
05:36:28|2.00659
05:36:29|2.00659
05:36:30|2.00659
05:36:31|2.00659
05:36:32|2.00659
05:36:33|2.00659
05:36:34|2.00659
05:36:35|2.00668
05:36:36|2.00668
05:36:37|2.00668
05:36:37|2.00668
05:36:39|2.00668
05:36:39|2.00761
05:36:41|2.00038
05:36:42|2.00038
05:36:43|2.00038
05:36:44|2.00564
05:36:45|2.00564
05:36:46|2.00302
05:36:46|2.00472
05:36:47|2.00472
05:36:49|2.00472
05:36:50|2.00472
05:36:52|2.00472
05:36:53|2.00472
05:36:53|2.00472
05:36:54|2.00472
05:36:55|2.00472
05:36:56|2.00472
05:36:57|2.00521
05:36:59|2.00521
05:36:59|2.00521
05:37:00|2.00521
05:37:01|2.00508
05:37:03|2.00508
05:37:03|2.00508
05:37:04|2.00508
05:37:05|2.00519
05:37:06|2.00519
05:37:08|2.00519
05:37:08|2.00519
05:37:09|2.00519
05:37:10|2.00519
05:37:12|2.00519
05:37:12|2.00519
05:37:13|2.00415
05:37:14|2.00355
05:37:16|2.00354
05:37:16|2.003
05:37:19|2.00228
05:37:21|2.00227
05:37:22|2.00227
05:37:23|2.00227
05:37:24|2.00227
05:37:25|2.00227
05:37:26|2.00325
05:37:27|2.00325
05:37:28|2.00325
05:37:29|2.00325
05:37:30|2.00325
05:37:31|2.00348
05:37:32|2.0033
05:37:33|2.0033
05:37:34|2.0033
05:37:35|2.0033
05:37:36|2.0033
05:37:38|2.0033
05:37:39|2.0033
05:37:40|2.0033
05:37:41|2.0033
05:37:42|2.00349
05:37:42|2.00349
05:37:44|2.00349
05:37:44|2.00349
05:37:46|2.00349
05:37:47|2.0035
05:37:48|2.0035
05:37:49|2.0035
05:37:50|2.0035
05:37:51|2.0035
05:37:52|2.00353
05:37:52|2.00353
05:37:54|2.00354
05:37:55|2.00354
05:37:55|2.00354
05:37:56|2.00354
05:37:58|2.00421
05:37:58|2.00429
05:38:00|2.00429
05:38:01|2.00429
05:38:02|2.00429
05:38:02|2.00429
05:38:04|2.00429
05:38:05|2.00429
05:38:05|2.00429
05:38:06|2.00225
05:38:07|2.00225
05:38:09|2.00225
05:38:10|2.00287
05:38:11|2.00287
05:38:12|2.00287
05:38:13|2.00246
05:38:14|2.00225
05:38:15|2.00225
05:38:15|2.00225
05:38:17|2.00225
05:38:17|2.00187
05:38:20|2.0017
05:38:21|2.00225
05:38:22|2.00225
05:38:22|2.00225
05:38:23|2.00225
05:38:25|2.00225
05:38:26|2.00225
05:38:26|2.00225
05:38:29|2.00225
05:38:29|2.00257
05:38:30|2.00257
05:38:31|2.0029
05:38:33|2.0029
05:38:33|2.0029
05:38:34|2.0029
05:38:35|2.0029
05:38:36|2.0029
05:38:37|2.00337
05:38:39|2.00337
05:38:40|2.00337
05:38:41|2.00337
05:38:42|2.00337
05:38:43|2.00337
05:38:44|2.00337
05:38:45|2.00337
05:38:46|2.00337
05:38:47|2.00337
05:38:48|2.00337
05:38:49|2.0029
05:38:50|2.0029
05:38:51|2.0029
05:38:52|2.0029
05:38:53|2.00245
05:38:54|2.00225
05:38:55|2.00225
05:38:56|2.00225
05:38:57|2.00225
05:38:58|2.00225
05:38:59|2.00225
05:39:00|2.00225
05:39:01|2.00225
05:39:02|2.00087
05:39:03|2.00087
05:39:04|2.00087
05:39:05|2.00087
05:39:06|2.00087
05:39:07|2.00148
05:39:08|2.00148
05:39:09|2.00148
05:39:10|2.00245
05:39:11|2.00245
05:39:13|2.00094
05:39:14|2.0012
05:39:15|2.0012
05:39:16|2.0012
05:39:17|2.0012
05:39:18|2.0012
05:39:19|2.0012
05:39:21|2.0012
05:39:23|2.00204
05:39:23|2.00196
05:39:25|2.00196
05:39:26|2.00196
05:39:27|2.00196
05:39:28|2.00196
05:39:29|2.00196
05:39:30|2.00196
05:39:31|2.00196
05:39:32|2.00214
05:39:33|2.00214
05:39:34|2.00214
05:39:35|2.00214
05:39:36|2.00214
05:39:37|2.00214
05:39:38|2.00214
05:39:39|2.00214
05:39:40|2.00535
05:39:41|2.0024
05:39:42|2.0024
05:39:43|2.0024
05:39:44|2.0024
05:39:45|2.0024
05:39:46|2.0024
05:39:47|2.0024
05:39:48|2.0024
05:39:49|2.0024
05:39:50|2.0024
05:39:51|2.0024
05:39:52|2.0024
05:39:54|2.00492
05:39:54|2.00492
05:39:55|2.00492
05:39:57|2.00492
05:39:57|2.00492
05:39:58|2.00492
05:39:59|2.00492
05:40:00|2.00437
05:40:01|2.00437
05:40:02|2.00597
05:40:03|2.00656
05:40:04|2.00582
05:40:06|2.00582
05:40:06|2.00582
05:40:07|2.00582
05:40:08|2.00582
05:40:10|2.00582
05:40:10|2.00561
05:40:11|2.00561
05:40:12|2.00561
05:40:13|2.00439
05:40:14|2.00439
05:40:15|2.00439
05:40:16|2.00368
05:40:17|2.00368
05:40:18|2.00368
05:40:19|2.00368
05:40:21|2.00392
05:40:23|2.00582
05:40:24|2.00393
05:40:26|2.00393
05:40:27|2.00393
05:40:27|2.0046
05:40:29|2.0046
05:40:30|2.0046
05:40:31|2.0046
05:40:32|2.0046
05:40:34|2.0046
05:40:34|2.0046
05:40:37|2.0046
05:40:37|2.00569
05:40:39|2.00569
05:40:39|2.00569
05:40:40|2.00569
05:40:41|2.00569
05:40:42|2.00569
05:40:43|2.00569
05:40:44|2.00569
05:40:45|2.00569
05:40:46|2.00616
05:40:48|2.00616
05:40:49|2.00616
05:40:50|2.00616
05:40:51|2.00616
05:40:52|2.00616
05:40:53|2.00616
05:40:54|2.00616
05:40:55|2.00616
05:40:56|2.00616
05:40:57|2.00568
05:40:58|2.00568
05:40:59|2.00568
05:41:00|2.00568
05:41:01|2.00568
05:41:02|2.00568
05:41:03|2.00568
05:41:04|2.00568
05:41:05|2.00568
05:41:06|2.00568
05:41:07|2.00568
05:41:09|2.00568
05:41:10|2.00568
05:41:10|2.00568
05:41:12|2.00569
05:41:13|2.00569
05:41:14|2.00569
05:41:15|2.00569
05:41:16|2.00569
05:41:16|2.00569
05:41:18|2.00569
05:41:18|2.00569
05:41:19|2.00568
05:41:21|2.00568
05:41:23|2.00568
05:41:25|2.00547
05:41:26|2.00549
05:41:27|2.00549
05:41:28|2.00549
05:41:29|2.00479
05:41:30|2.00479
05:41:31|2.00479
05:41:32|2.00479
05:41:33|2.00479
05:41:34|2.00479
05:41:35|2.00479
05:41:36|2.00479
05:41:37|2.00479
05:41:38|2.00479
05:41:39|2.00479
05:41:40|2.00479
05:41:41|2.00479
05:41:42|2.00317
05:41:43|2.00317
05:41:44|2.00317
05:41:45|2.00317
05:41:46|2.00317
05:41:48|2.00317
05:41:48|2.00112
05:41:50|2.00112
05:41:50|2.00112
05:41:51|2.00112
05:41:53|2.00112
05:41:54|2.00112
05:41:56|2.00004
05:41:56|2.00004
05:41:57|2.00004
05:41:59|2.00004
05:42:00|2.00004
05:42:02|2.00004
05:42:02|2.00004
05:42:03|2.00004
05:42:04|2.00004
05:42:05|2.00004
05:42:06|2.00004
05:42:07|2.00004
05:42:08|2.00004
05:42:10|2.00004
05:42:10|2.00004
05:42:11|2.00004
05:42:12|2.00004
05:42:13|2.00004
05:42:14|2.00004
05:42:15|2.00004
05:42:16|2.00004
05:42:17|2.00004
05:42:18|2.00004
05:42:19|2.00001
05:42:20|2.00004
05:42:21|2.00004
05:42:23|2.00004
05:42:24|2.00004
05:42:26|2.00004
05:42:27|2.00004
05:42:28|2.00004
05:42:29|2.00004
05:42:30|2.00004
05:42:31|2.00004
05:42:32|2.00004
05:42:33|2.00004
05:42:34|2.00004
05:42:35|2.00004
05:42:36|2.00004
05:42:37|2.00004
05:42:38|2.00004
05:42:39|2.00019
05:42:40|2.0004
05:42:41|2.0004
05:42:42|2.0004
05:42:42|2.00272
05:42:44|2.00272
05:42:46|2.00272
05:42:46|2.00272
05:42:47|2.00272
05:42:48|2.0012
05:42:50|2.0012
05:42:50|2.0012
05:42:51|2.0012
05:42:52|2.0012
05:42:54|2.00175
05:42:54|2.00175
05:42:55|2.00175
05:42:58|2.00221
05:42:59|2.00221
05:42:59|2.00221
05:43:00|2.00221
05:43:03|2.0022
05:43:03|2.00242
05:43:04|2.00242
05:43:05|2.00242
05:43:06|2.00221
05:43:08|2.00221
05:43:08|2.00221
05:43:10|2.00221
05:43:10|2.0022
05:43:11|2.0022
05:43:12|2.00221
05:43:14|2.00221
05:43:15|2.00221
05:43:16|2.00221
05:43:16|2.00221
05:43:17|2.00221
05:43:18|2.00221
05:43:20|2.00221
05:43:21|2.00221
05:43:21|2.00221
05:43:22|2.00221
05:43:25|2.00221
05:43:26|2.002
05:43:27|2.002
05:43:28|2.002
05:43:29|2.00201
05:43:30|2.00201
05:43:31|2.00201
05:43:32|2.00201
05:43:33|2.0018
05:43:34|2.00183
05:43:35|2.00183
05:43:36|2.00183
05:43:37|2.00183
05:43:38|2.00183
05:43:39|2.00183
05:43:40|2.00183
05:43:41|2.00183
05:43:42|2.00183
05:43:43|2.00183
05:43:44|2.00183
05:43:45|2.0014
05:43:46|2.0014
05:43:47|2.0014
05:43:48|2.0014
05:43:49|2.0014
05:43:51|2.0014
05:43:51|2.00141
05:43:53|2.00141
05:43:53|2.00141
05:43:55|2.00141
05:43:56|2.00141
05:43:56|2.00141
05:43:57|2.00141
05:43:59|2.00141
05:44:00|2.00141
05:44:01|2.00141
05:44:02|2.00141
05:44:02|2.00141
05:44:04|2.00161
05:44:05|2.00161
05:44:06|2.00161
05:44:07|2.00178
05:44:08|2.00178
05:44:09|2.00178
05:44:10|2.00178
05:44:10|2.00178
05:44:12|2.00178
05:44:12|2.00178
05:44:14|2.00178
05:44:15|2.00178
05:44:16|2.00178
05:44:17|2.00178
05:44:18|2.00178
05:44:19|2.00178
05:44:19|2.00178
05:44:21|2.00178
05:44:22|2.00178
05:44:22|2.00178
05:44:24|2.00178
05:44:26|2.00121
05:44:28|2.0012
05:44:29|2.0012
05:44:29|2.0012
05:44:30|2.0012
05:44:32|2.0012
05:44:32|2.0012
05:44:34|2.0012
05:44:34|2.0002
05:44:35|2.0002
05:44:36|2.0002
05:44:38|2.0002
05:44:38|2.
05:44:39|2.
05:44:40|2.
05:44:42|2.
05:44:42|2.
05:44:43|2.
05:44:44|2.
05:44:45|2.
05:44:46|2.
05:44:47|2.
05:44:48|2.
05:44:49|2.
05:44:50|2.
05:44:51|1.9999
05:44:53|1.9999
05:44:53|1.9999
05:44:54|1.99989
05:44:55|1.99989
05:44:56|1.99989
05:44:57|1.99927
05:44:58|1.99927
05:44:59|1.99927
05:45:00|1.99927
05:45:01|1.99896
05:45:02|1.99896
05:45:03|1.99896
05:45:04|1.99896
05:45:05|1.99896
05:45:06|1.99896
05:45:07|1.99877
05:45:08|1.99877
05:45:09|1.99877
05:45:10|1.99853
05:45:11|1.99853
05:45:12|1.99853
05:45:13|1.99853
05:45:14|1.99853
05:45:15|1.99872
05:45:16|1.99872
05:45:17|1.9986
05:45:18|2.
05:45:19|2.00001
05:45:20|2.00001
05:45:21|2.00001
05:45:22|2.00001
05:45:23|2.00001
05:45:25|2.00001
05:45:26|2.00001
05:45:27|2.00001
05:45:29|2.00001
05:45:30|2.0005
05:45:31|2.0005
05:45:32|2.0005
05:45:33|2.0005
05:45:33|2.00058
05:45:36|2.00047
05:45:36|2.00047
05:45:38|2.00047
05:45:39|2.00047
05:45:39|2.00047
05:45:41|2.00018
05:45:41|2.00018
05:45:42|2.00018
05:45:43|2.00018
05:45:44|2.00018
05:45:45|2.00018
05:45:47|2.00018
05:45:47|2.00018
05:45:48|2.00018
05:45:49|2.00018
05:45:51|2.001
05:45:52|2.001
05:45:53|2.00064
05:45:54|2.00199
05:45:54|2.00199
05:45:55|2.00096
05:45:57|2.00096
05:45:57|2.00096
05:45:59|2.00096
05:45:59|2.00096
05:46:01|2.00125
05:46:01|2.00125
05:46:03|2.00125
05:46:03|2.00125
05:46:04|2.00125
05:46:06|2.00125
05:46:06|2.00125
05:46:07|2.002
05:46:08|2.002
05:46:09|2.00215
05:46:10|2.00215
05:46:11|2.00223
05:46:12|2.00223
05:46:14|2.00223
05:46:14|2.00224
05:46:15|2.00224
05:46:16|2.00224
05:46:17|2.00224
05:46:18|2.0031
05:46:19|2.0031
05:46:20|2.00225
05:46:22|2.00225
05:46:24|2.00225
05:46:24|2.00235
05:46:25|2.00231
05:46:27|2.00231
05:46:29|2.00231
05:46:30|2.00232
05:46:31|2.00232
05:46:32|2.00232
05:46:34|2.00232
05:46:35|2.00232
05:46:35|2.00232
05:46:37|2.00232
05:46:37|2.00232
05:46:39|2.00232
05:46:39|2.00233
05:46:41|2.00233
05:46:41|2.00233
05:46:43|2.00234
05:46:43|2.00234
05:46:45|2.00234
05:46:45|2.00234
05:46:47|2.0031
05:46:48|2.00256
05:46:48|2.00469
05:46:50|2.00523
05:46:50|2.00523
05:46:52|2.00523
05:46:52|2.00523
05:46:54|2.00523
05:46:55|2.00523
05:46:56|2.00524
05:46:57|2.00524
05:46:57|2.00524
05:46:58|2.00524
05:46:59|2.00382
05:47:00|2.00382
05:47:02|2.00382
05:47:02|2.00455
05:47:03|2.00455
05:47:04|2.00455
05:47:05|2.00455
05:47:07|2.0038
05:47:08|2.0038
05:47:09|2.0038
05:47:10|2.0038
05:47:11|2.0038
05:47:13|2.0038
05:47:13|2.0038
05:47:14|2.00373
05:47:15|2.00373
05:47:16|2.00339
05:47:17|2.00508
05:47:18|2.00508
05:47:19|2.00508
05:47:20|2.00508
05:47:21|2.00508
05:47:22|2.00522
05:47:23|2.00522
05:47:24|2.00522
05:47:25|2.00444
05:47:26|2.00444
05:47:28|2.00444
05:47:30|2.00432
05:47:31|2.00432
05:47:32|2.00432
05:47:33|2.00393
05:47:34|2.00393
05:47:35|2.00393
05:47:36|2.00393
05:47:37|2.00393
05:47:38|2.00393
05:47:39|2.00341
05:47:40|2.00341
05:47:40|2.00341
05:47:42|2.00341
05:47:43|2.00341
05:47:44|2.00341
05:47:45|2.00312
05:47:46|2.00312
05:47:47|2.00312
05:47:48|2.00312
05:47:50|2.00312
05:47:52|2.00312
05:47:52|2.00312
05:47:54|2.00312
05:47:55|2.00116
05:47:56|2.00249
05:47:57|2.00216
05:47:57|2.00216
05:47:59|2.0014
05:48:00|2.0014
05:48:01|2.0014
05:48:02|2.0014
05:48:03|2.0014
05:48:04|2.00077
05:48:05|2.00077
05:48:06|2.00068
05:48:07|2.00068
05:48:08|2.00068
05:48:09|2.00068
05:48:10|2.00068
05:48:10|2.00068
05:48:12|2.00139
05:48:13|2.00139
05:48:14|2.00139
05:48:15|2.00139
05:48:16|2.00139
05:48:16|2.00139
05:48:18|2.00139
05:48:19|2.00098
05:48:19|2.0011
05:48:21|2.0011
05:48:23|2.0011
05:48:23|2.00069
05:48:24|2.00069
05:48:26|2.00068
05:48:27|2.00067
05:48:28|2.00067
05:48:30|2.00067
05:48:31|2.00067
05:48:33|2.00067
05:48:34|2.00067
05:48:35|2.00067
05:48:36|2.00067
05:48:37|2.00065
05:48:38|2.00065
05:48:39|2.00065
05:48:40|2.00065
05:48:42|2.00065
05:48:43|2.00065
05:48:43|2.00065
05:48:45|2.00065
05:48:45|2.00065
05:48:47|2.00065
05:48:47|2.00065
05:48:48|2.00065
05:48:50|2.00065
05:48:50|2.00065
05:48:52|2.00065
05:48:53|2.00065
05:48:54|2.00065
05:48:54|2.00065
05:48:55|2.00065
05:48:56|2.00065
05:48:58|2.00065
05:48:58|2.00065
05:48:59|2.00065
05:49:01|2.00065
05:49:02|2.00065
05:49:02|2.00065
05:49:03|2.00065
05:49:04|2.00065
05:49:05|2.00065
05:49:07|2.00065
05:49:08|2.00065
05:49:09|2.
05:49:10|2.
05:49:11|2.
05:49:12|2.
05:49:12|2.
05:49:13|2.
05:49:15|1.99896
05:49:16|1.99896
05:49:17|1.99896
05:49:18|1.99896
05:49:19|1.99896
05:49:19|1.99896
05:49:21|1.99896
05:49:22|1.99896
05:49:22|1.99896
05:49:24|1.99917
05:49:24|1.99917
05:49:26|1.99917
05:49:26|1.99867
05:49:27|1.99867
05:49:29|1.99867
05:49:31|1.99867
05:49:33|1.99867
05:49:34|1.99867
05:49:36|1.99867
05:49:37|1.99867
05:49:38|1.99867
05:49:39|1.99867
05:49:41|1.99867
05:49:42|1.99867
05:49:43|1.99867
05:49:43|1.99867
05:49:44|1.99867
05:49:45|1.99867
05:49:47|1.99867
05:49:47|1.99867
05:49:49|1.99972
05:49:50|1.99972
05:49:52|1.99972
05:49:52|1.99972
05:49:53|1.99972
05:49:54|1.99972
05:49:55|1.99972
05:49:56|1.99972
05:49:57|1.99972
05:49:58|1.99972
05:49:59|1.99991
05:50:00|1.99991
05:50:01|1.99991
05:50:02|1.99991
05:50:03|1.99991
05:50:04|1.99971
05:50:05|1.99971
05:50:06|1.99971
05:50:07|1.99971
05:50:08|1.99971
05:50:10|1.99976
05:50:10|1.99976
05:50:11|1.99976
05:50:12|1.99915
05:50:13|1.99915
05:50:14|1.99915
05:50:15|1.99915
05:50:16|1.99887
05:50:17|1.99887
05:50:18|1.99868
05:50:19|1.99888
05:50:20|1.99896
05:50:21|1.99896
05:50:22|1.99924
05:50:23|1.99924
05:50:24|1.99906
05:50:25|1.99906
05:50:26|1.99906
05:50:27|1.99906
05:50:28|1.99906
05:50:29|1.99906
05:50:31|1.99887
05:50:33|1.99887
05:50:34|1.99887
05:50:35|1.99887
05:50:36|1.99887
05:50:37|1.99887
05:50:38|1.99887
05:50:39|1.99887
05:50:40|1.99887
05:50:42|1.99887
05:50:42|1.99887
05:50:43|1.99887
05:50:45|1.99887
05:50:45|1.99868
05:50:46|1.99868
05:50:48|1.99868
05:50:48|1.99867
05:50:49|1.9986
05:50:51|1.9986
05:50:51|1.99866
05:50:52|1.99866
05:50:53|1.99866
05:50:54|1.99919
05:50:55|1.99919
05:50:56|1.99919
05:50:57|1.99908
05:50:59|2.
05:51:00|2.
05:51:00|2.
05:51:01|2.
05:51:02|2.
05:51:03|2.
05:51:04|2.00027
05:51:05|2.00027
05:51:06|2.00027
05:51:07|2.00027
05:51:08|2.00027
05:51:09|2.00027
05:51:11|2.00027
05:51:11|2.00027
05:51:12|2.00027
05:51:13|2.00027
05:51:14|2.00027
05:51:16|2.00027
05:51:16|2.00026
05:51:18|2.00026
05:51:18|2.00026
05:51:19|2.00026
05:51:20|2.00026
05:51:21|1.99966
05:51:22|1.99888
05:51:24|1.99888
05:51:24|1.99888
05:51:25|1.99888
05:51:26|1.99888
05:51:27|1.99888
05:51:28|1.99888
05:51:29|1.99888
05:51:30|1.99888
05:51:32|1.99888
05:51:34|1.99888
05:51:35|1.99888
05:51:36|1.99888
05:51:37|1.99888
05:51:38|1.99888
05:51:39|1.99888
05:51:40|1.99888
05:51:41|1.99888
05:51:42|1.99888
05:51:43|1.99888
05:51:44|1.99888
05:51:45|1.99888
05:51:46|1.99888
05:51:47|1.99888
05:51:48|1.997
05:51:49|1.997
05:51:50|1.997
05:51:51|1.997
05:51:52|1.997
05:51:53|1.997
05:51:54|1.99727
05:51:55|1.9974
05:51:56|1.99782
05:51:57|1.99782
05:51:58|1.99758
05:51:59|1.99758
05:52:00|1.99782
05:52:01|1.99782
05:52:02|1.99782
05:52:03|1.99888
05:52:04|1.99888
05:52:05|1.99888
05:52:07|1.99888
05:52:07|1.99888
05:52:08|1.99888
05:52:10|1.99888
05:52:11|1.99888
05:52:12|1.99888
05:52:12|1.99888
05:52:13|1.99888
05:52:14|1.99888
05:52:15|1.99888
05:52:16|1.99888
05:52:17|2.00026
05:52:18|2.00185
05:52:19|2.00185
05:52:21|2.00185
05:52:21|2.00185
05:52:23|2.00185
05:52:23|2.00185
05:52:24|2.00185
05:52:26|2.00146
05:52:26|2.00146
05:52:28|2.00146
05:52:29|2.00184
05:52:29|2.00184
05:52:30|2.00184
05:52:31|2.00184
05:52:34|2.00184
05:52:35|2.00184
05:52:37|2.00146
05:52:38|2.00146
05:52:39|2.00146
05:52:40|2.00146
05:52:41|2.00146
05:52:42|2.00146
05:52:43|2.00146
05:52:44|2.00146
05:52:46|2.00146
05:52:47|2.00146
05:52:47|2.00146
05:52:49|2.00146
05:52:49|2.00039
05:52:51|2.00071
05:52:52|2.00071
05:52:53|2.00071
05:52:54|2.00071
05:52:55|2.00071
05:52:55|2.00071
05:52:57|2.00071
05:52:58|2.00071
05:52:59|2.00071
05:53:00|2.00071
05:53:00|2.00071
05:53:02|2.00071
05:53:03|2.00071
05:53:03|2.0006
05:53:05|2.0006
05:53:06|2.0006
05:53:07|2.0006
05:53:07|2.0006
05:53:08|2.0006
05:53:10|2.0006
05:53:11|2.0006
05:53:12|2.0006
05:53:13|2.0006
05:53:14|2.0006
05:53:14|2.00039
05:53:15|2.00039
05:53:16|2.00039
05:53:18|2.00039
05:53:19|2.0004
05:53:20|2.0004
05:53:21|2.0004
05:53:21|2.0004
05:53:23|2.0004
05:53:25|2.0004
05:53:25|2.0004
05:53:26|2.0004
05:53:27|2.0004
05:53:28|2.0004
05:53:29|2.0004
05:53:30|2.0004
05:53:31|2.0004
05:53:32|2.0004
05:53:34|2.00037
05:53:35|2.00037
05:53:37|2.00037
05:53:38|2.00037
05:53:39|2.00037
05:53:40|2.00081
05:53:41|2.00068
05:53:43|2.00184
05:53:44|2.00184
05:53:45|2.00184
05:53:47|2.00184
05:53:47|2.00184
05:53:48|2.00162
05:53:49|2.00162
05:53:51|2.00162
05:53:51|2.00184
05:53:53|2.00184
05:53:54|2.00164
05:53:54|2.00181
05:53:56|2.00181
05:53:57|2.00181
05:53:57|2.00181
05:53:59|2.00181
05:53:59|2.00181
05:54:01|2.00181
05:54:03|2.00181
05:54:03|2.00181
05:54:04|2.00061
05:54:05|2.00061
05:54:06|2.00061
05:54:08|2.00061
05:54:09|2.00061
05:54:10|2.00061
05:54:11|2.00061
05:54:12|2.00061
05:54:13|2.00061
05:54:14|2.00061
05:54:15|2.00061
05:54:16|2.00081
05:54:17|2.0004
05:54:18|2.0004
05:54:19|2.0004
05:54:20|2.0004
05:54:21|2.0004
05:54:22|2.0004
05:54:23|2.0004
05:54:24|2.0004
05:54:25|2.0004
05:54:26|2.00061
05:54:27|2.00061
05:54:28|2.00061
05:54:29|2.0004
05:54:30|2.0004
05:54:31|2.0004
05:54:32|2.0004
05:54:33|2.0004
05:54:34|2.0006
05:54:36|2.0006
05:54:37|2.00059
05:54:38|2.00059
05:54:39|2.00059
05:54:40|2.00059
05:54:41|2.00059
05:54:43|2.0006
05:54:43|2.0006
05:54:44|2.0006
05:54:46|2.0006
05:54:46|2.0006
05:54:48|2.0006
05:54:49|2.0006
05:54:49|2.00059
05:54:51|2.00059
05:54:52|2.00059
05:54:53|2.00059
05:54:53|2.00059
05:54:54|2.00058
05:54:55|2.00058
05:54:57|2.00058
05:54:58|2.00058
05:54:58|2.00058
05:54:59|2.00058
05:55:00|2.0004
05:55:01|2.0004
05:55:03|2.0004
05:55:03|2.0004
05:55:05|2.0004
05:55:05|2.0004
05:55:06|2.0004
05:55:07|2.0004
05:55:09|2.00059
05:55:09|2.00059
05:55:11|2.00059
05:55:12|2.0006
05:55:12|2.0006
05:55:13|2.0006
05:55:15|2.0006
05:55:15|2.00041
05:55:17|2.00041
05:55:17|2.00041
05:55:19|2.00056
05:55:20|2.00056
05:55:21|2.00057
05:55:22|1.99998
05:55:22|1.99998
05:55:24|1.99998
05:55:25|1.99998
05:55:26|1.99998
05:55:28|1.99998
05:55:28|1.99998
05:55:29|1.99998
05:55:30|1.99998
05:55:31|1.99998
05:55:32|1.99998
05:55:33|1.99998
05:55:34|1.99888
05:55:37|1.99888
05:55:38|1.99888
05:55:40|1.99888
05:55:40|1.99888
05:55:43|2.00163
05:55:44|2.00163
05:55:45|2.00163
05:55:46|2.00163
05:55:46|2.00163
05:55:47|2.00163
05:55:49|2.00163
05:55:50|2.00163
05:55:51|2.00163
05:55:52|2.00076
05:55:53|2.00076
05:55:54|2.00164
05:55:55|2.00164
05:55:56|2.00164
05:55:57|2.00164
05:55:58|2.00164
05:55:59|2.00164
05:56:00|2.00183
05:56:01|2.00183
05:56:02|2.00144
05:56:03|2.00144
05:56:04|2.00144
05:56:05|2.00144
05:56:06|2.00144
05:56:08|2.00144
05:56:08|2.00182
05:56:09|2.00185
05:56:10|2.00304
05:56:12|2.00194
05:56:12|2.00194
05:56:14|2.00194
05:56:15|2.00194
05:56:16|2.00194
05:56:16|2.00194
05:56:17|2.00393
05:56:19|2.00393
05:56:20|2.00393
05:56:21|2.00395
05:56:22|2.00395
05:56:22|2.00395
05:56:23|2.00395
05:56:25|2.00395
05:56:26|2.00395
05:56:27|2.00395
05:56:27|2.00395
05:56:29|2.00395
05:56:30|2.00395
05:56:31|2.00192
05:56:32|2.00192
05:56:33|2.00192
05:56:34|2.00192
05:56:34|2.00252
05:56:35|2.00252
05:56:38|2.00252
05:56:39|2.00252
05:56:41|2.00252
05:56:42|2.00252
05:56:42|2.00216
05:56:44|2.00252
05:56:45|2.00255
05:56:46|2.00255
05:56:47|2.00255
05:56:48|2.00255
05:56:49|2.00255
05:56:50|2.00255
05:56:51|2.00255
05:56:52|2.00326
05:56:53|2.00326
05:56:54|2.00326
05:56:55|2.00326
05:56:56|2.00326
05:56:58|2.00393
05:56:59|2.00394
05:57:00|2.00394
05:57:01|2.00394
05:57:01|2.00354
05:57:03|2.00354
05:57:04|2.00354
05:57:05|2.00354
05:57:06|2.00354
05:57:07|2.00354
05:57:08|2.00354
05:57:09|2.00354
05:57:10|2.00354
05:57:11|1.99992
05:57:12|1.99992
05:57:13|1.99992
05:57:14|2.00165
05:57:15|2.00165
05:57:16|2.00143
05:57:16|2.00143
05:57:18|2.00143
05:57:19|2.00133
05:57:20|2.00133
05:57:21|2.00133
05:57:22|2.00133
05:57:23|2.00133
05:57:24|2.00133
05:57:24|1.99956
05:57:26|1.99956
05:57:27|1.99956
05:57:27|1.99956
05:57:28|1.99956
05:57:30|1.99968
05:57:31|1.99968
05:57:32|1.99968
05:57:33|1.99968
05:57:33|2.00053
05:57:35|2.00053
05:57:35|2.00053
05:57:36|2.00053
05:57:39|2.00143
05:57:41|2.00102
05:57:42|2.00102
05:57:43|2.00102
05:57:44|2.00102
05:57:45|2.0029
05:57:46|2.00207
05:57:47|2.00207
05:57:48|2.00207
05:57:49|2.00207
05:57:50|2.00207
05:57:51|2.00121
05:57:52|2.00121
05:57:53|2.00121
05:57:54|2.00121
05:57:55|2.00121
05:57:56|2.00353
05:57:57|2.00353
05:57:58|2.00353
05:57:59|2.00353
05:58:00|2.00353
05:58:01|2.00226
05:58:02|2.00226
05:58:03|2.00136
05:58:04|2.00136
05:58:05|2.00136
05:58:06|2.00136
05:58:07|2.00136
05:58:08|2.00136
05:58:09|2.00136
05:58:10|2.00136
05:58:11|2.00136
05:58:12|2.00136
05:58:13|2.00136
05:58:14|2.00136
05:58:15|2.00136
05:58:16|2.00227
05:58:17|2.00274
05:58:18|2.00228
05:58:19|2.00228
05:58:20|2.00228
05:58:21|2.00228
05:58:22|2.00228
05:58:23|2.00228
05:58:24|2.00228
05:58:25|2.00228
05:58:26|2.00228
05:58:27|2.00228
05:58:28|2.00228
05:58:29|2.00228
05:58:30|2.00268
05:58:31|2.00243
05:58:32|2.00243
05:58:33|2.00243
05:58:34|2.00243
05:58:35|2.00232
05:58:36|2.00232
05:58:37|2.00232
05:58:38|2.00248
05:58:40|2.00248
05:58:41|2.00248
05:58:43|2.00248
05:58:44|2.00316
05:58:46|2.00296
05:58:46|2.00291
05:58:47|2.00291
05:58:48|2.00291
05:58:49|2.00291
05:58:50|2.00291
05:58:51|2.00255
05:58:53|2.00255
05:58:53|2.00247
05:58:54|2.00247
05:58:55|2.00248
05:58:56|2.00248
05:58:57|2.00248
05:58:58|2.00248
05:59:00|2.00228
05:59:01|2.00229
05:59:03|2.00229
05:59:04|2.00229
05:59:05|2.00229
05:59:05|2.00229
05:59:07|2.00229
05:59:08|2.00229
05:59:09|2.00229
05:59:10|2.00247
05:59:11|2.00232
05:59:12|2.00232
05:59:13|2.00231
05:59:14|2.00247
05:59:15|2.00247
05:59:16|2.00247
05:59:17|2.00268
05:59:18|2.00268
05:59:19|2.00268
05:59:19|2.00268
05:59:20|2.00248
05:59:22|2.00248
05:59:23|2.00268
05:59:24|2.00268
05:59:25|2.00247
05:59:26|2.00247
05:59:28|2.00249
05:59:28|2.00249
05:59:29|2.00249
05:59:30|2.00249
05:59:33|2.00249
05:59:33|2.00249
05:59:34|2.00249
05:59:35|2.00268
05:59:36|2.00268
05:59:37|2.00249
05:59:38|2.00249
05:59:39|2.00247
05:59:41|2.00269
05:59:43|2.00275
05:59:45|2.00275
05:59:46|2.00275
05:59:47|2.00275
05:59:48|2.00289
05:59:49|2.00289
05:59:50|2.00247
05:59:51|2.00247
05:59:52|2.00247
05:59:53|2.00267
05:59:54|2.00267
05:59:55|2.00267
05:59:56|2.00267
05:59:57|2.00265
05:59:58|2.00265
06:00:00|2.00247
06:00:01|2.00247
06:00:02|2.00247
06:00:03|2.00247
06:00:03|2.00247
06:00:05|2.00247
06:00:06|2.00247
06:00:07|2.00247
06:00:07|2.00261
06:00:09|2.00302
06:00:10|2.00353
06:00:10|2.00353
06:00:12|2.00279
06:00:13|2.00279
06:00:14|2.00279
06:00:16|2.00279
06:00:16|2.00279
06:00:17|2.00279
06:00:19|2.00279
06:00:20|2.00279
06:00:20|2.00339
06:00:21|2.00339
06:00:23|2.00339
06:00:23|2.00339
06:00:24|2.0025
06:00:25|2.0025
06:00:26|2.0025
06:00:27|2.0025
06:00:29|2.00445
06:00:29|2.00446
06:00:30|2.00446
06:00:31|2.00446
06:00:32|2.00446
06:00:33|2.00446
06:00:35|2.00365
06:00:35|2.00365
06:00:36|2.00365
06:00:37|2.00365
06:00:38|2.00365
06:00:39|2.00365
06:00:42|2.00365
06:00:43|2.00399
06:00:45|2.00253
06:00:46|2.0033
06:00:47|2.0033
06:00:48|2.0033
06:00:49|2.00343
06:00:50|2.00343
06:00:51|2.00343
06:00:52|2.00343
06:00:53|2.00305
06:00:53|2.00305
06:00:55|2.00305
06:00:56|2.00305
06:00:57|2.00305
06:00:58|2.00305
06:00:59|2.00305
06:00:59|2.00228
06:01:01|2.00226
06:01:01|2.00239
06:01:03|2.00239
06:01:04|2.0014
06:01:05|2.0014
06:01:06|2.0014
06:01:07|2.0014
06:01:08|2.00134
06:01:08|2.00134
06:01:10|2.00134
06:01:11|2.00141
06:01:12|2.00141
06:01:12|2.00141
06:01:14|2.00141
06:01:15|2.00141
06:01:16|2.00141
06:01:17|2.00141
06:01:18|2.00141
06:01:19|2.00141
06:01:20|2.00141
06:01:21|2.00141
06:01:22|2.00141
06:01:23|2.00141
06:01:23|2.00141
06:01:25|2.00141
06:01:26|2.00141
06:01:27|2.00141
06:01:28|2.00141
06:01:28|2.00247
06:01:30|2.00247
06:01:30|2.00247
06:01:32|2.00247
06:01:33|2.00247
06:01:35|2.00247
06:01:36|2.00207
06:01:36|2.00207
06:01:37|2.00207
06:01:38|2.00207
06:01:39|2.0014
06:01:40|2.0014
06:01:43|2.0014
06:01:44|2.00066
06:01:46|2.00066
06:01:47|2.00066
06:01:49|2.00066
06:01:50|2.00066
06:01:51|2.00066
06:01:52|2.00066
06:01:53|2.00066
06:01:54|2.00066
06:01:55|2.00066
06:01:55|2.00066
06:01:57|2.00144
06:01:58|2.00145
06:01:59|2.00145
06:02:00|2.00057
06:02:01|2.00057
06:02:02|2.00057
06:02:03|2.00057
06:02:04|2.00057
06:02:05|2.00057
06:02:06|2.00057
06:02:07|2.00057
06:02:08|2.00057
06:02:09|2.00176
06:02:10|2.00176
06:02:11|2.00176
06:02:12|2.00176
06:02:13|2.00176
06:02:14|2.00176
06:02:15|2.00085
06:02:16|2.00143
06:02:17|2.00143
06:02:18|2.00106
06:02:19|2.00106
06:02:20|2.00086
06:02:21|2.00086
06:02:22|2.00086
06:02:23|2.00086
06:02:24|2.00134
06:02:25|2.00176
06:02:26|2.00148
06:02:27|2.00148
06:02:28|2.00105
06:02:29|2.00105
06:02:30|2.00105
06:02:31|2.00105
06:02:32|2.00105
06:02:33|2.00148
06:02:34|2.00148
06:02:35|2.00148
06:02:36|2.00148
06:02:37|2.00148
06:02:38|2.00148
06:02:39|2.00148
06:02:40|2.00148
06:02:41|2.00148
06:02:42|2.00148
06:02:44|2.00199
06:02:45|2.00105
06:02:46|2.00105
06:02:47|2.00105
06:02:48|2.00105
06:02:50|2.00105
06:02:51|2.00108
06:02:53|2.00108
06:02:54|2.00105
06:02:54|2.00105
06:02:56|2.00107
06:02:56|2.00107
06:02:58|2.00107
06:02:58|2.00105
06:02:59|1.99973
06:03:01|1.99973
06:03:02|2.00071
06:03:03|2.00071
06:03:03|2.00071
06:03:04|2.00071
06:03:06|2.00071
06:03:07|2.00071
06:03:08|2.00071
06:03:08|2.00071
06:03:09|2.00071
06:03:10|2.00071
06:03:11|2.00071
06:03:13|2.00071
06:03:13|2.00071
06:03:15|2.00071
06:03:16|2.00071
06:03:17|2.00071
06:03:18|2.00071
06:03:18|2.00071
06:03:20|2.003
06:03:21|2.003
06:03:22|2.003
06:03:22|2.0028
06:03:24|2.0028
06:03:25|2.0028
06:03:26|2.0028
06:03:27|2.003
06:03:27|2.003
06:03:28|2.003
06:03:29|2.0026
06:03:30|2.0026
06:03:32|2.0026
06:03:32|2.0026
06:03:33|2.0026
06:03:34|2.0026
06:03:35|2.0026
06:03:36|2.0026
06:03:38|2.00187
06:03:38|2.00187
06:03:39|2.00167
06:03:40|2.00167
06:03:41|2.00167
06:03:42|2.00167
06:03:43|2.00167
06:03:46|2.00167
06:03:47|2.00167
06:03:49|2.00167
06:03:50|2.00188
06:03:52|2.00196
06:03:53|2.00196
06:03:53|2.00196
06:03:56|2.00164
06:03:56|2.00164
06:03:57|2.00145
06:03:58|2.00145
06:03:59|2.00145
06:04:00|2.00145
06:04:01|2.00165
06:04:02|2.00165
06:04:03|2.00165
06:04:04|2.00165
06:04:05|2.00166
06:04:06|2.00166
06:04:07|2.00166
06:04:09|2.00166
06:04:10|2.00166
06:04:11|2.00166
06:04:12|2.00166
06:04:14|2.00166
06:04:14|2.00166
06:04:16|2.00166
06:04:17|2.00166
06:04:19|2.00166
06:04:19|2.00166
06:04:20|2.00166
06:04:21|2.00166
06:04:22|2.00166
06:04:25|2.00166
06:04:25|2.00145
06:04:26|2.00145
06:04:27|2.00145
06:04:28|2.00164
06:04:29|2.0016
06:04:30|2.00163
06:04:31|2.00108
06:04:32|2.00068
06:04:33|2.00068
06:04:34|2.00098
06:04:35|2.00069
06:04:36|2.00069
06:04:37|2.00069
06:04:38|2.00069
06:04:39|1.99973
06:04:40|1.99973
06:04:41|1.99973
06:04:42|1.99973
06:04:43|1.99973
06:04:45|1.99973
06:04:47|2.
06:04:48|2.
06:04:48|2.
06:04:51|1.99979
06:04:51|2.00016
06:04:53|2.00016
06:04:53|1.99981
06:04:54|1.99981
06:04:55|1.99981
06:04:57|1.99981
06:04:58|1.99973
06:04:59|1.99973
06:05:00|1.99973
06:05:00|1.99973
06:05:02|1.99973
06:05:04|1.99973
06:05:04|1.99973
06:05:05|1.99973
06:05:06|1.99973
06:05:07|1.99973
06:05:09|1.99973
06:05:09|1.99973
06:05:11|1.99973
06:05:11|1.99973
06:05:13|1.99973
06:05:13|1.99973
06:05:15|1.99973
06:05:16|2.00166
06:05:16|2.00166
06:05:17|2.00166
06:05:18|2.00166
06:05:19|2.00195
06:05:20|2.003
06:05:21|2.003
06:05:24|2.003
06:05:24|2.003
06:05:26|2.003
06:05:26|2.003
06:05:27|2.003
06:05:28|2.003
06:05:29|2.003
06:05:30|2.003
06:05:31|2.003
06:05:33|2.003
06:05:33|2.003
06:05:34|2.003
06:05:35|2.003
06:05:37|2.003
06:05:37|2.00279
06:05:38|2.00279
06:05:39|2.00059
06:05:40|2.00059
06:05:41|2.00059
06:05:42|2.00059
06:05:43|2.00059
06:05:44|2.00059
06:05:46|2.00151
06:05:48|2.00151
06:05:49|2.00151
06:05:50|2.00163
06:05:51|2.00163
06:05:53|2.003
06:05:53|2.003
06:05:54|2.003
06:05:55|2.003
06:05:57|2.003
06:05:58|2.003
06:05:58|2.003
06:06:00|2.00109
06:06:01|2.00109
06:06:03|2.00109
06:06:03|2.00109
06:06:04|2.00109
06:06:05|2.00109
06:06:06|2.00109
06:06:08|2.00109
06:06:09|2.00109
06:06:10|2.00109
06:06:10|2.00109
06:06:11|2.00109
06:06:12|2.00109
06:06:13|2.00109
06:06:14|2.003
06:06:15|2.003
06:06:16|2.003
06:06:17|2.003
06:06:19|2.003
06:06:19|2.00212
06:06:20|2.00212
06:06:21|2.00211
06:06:22|2.00212
06:06:23|2.00212
06:06:24|2.003
06:06:25|2.00337
06:06:26|2.00337
06:06:27|2.00337
06:06:28|2.00337
06:06:30|2.00208
06:06:30|2.00208
06:06:32|2.00208
06:06:32|2.00208
06:06:33|2.00208
06:06:34|2.00208
06:06:35|2.004
06:06:36|2.004
06:06:38|2.00311
06:06:39|2.00311
06:06:40|2.00311
06:06:41|2.00311
06:06:42|2.00311
06:06:43|2.00311
06:06:44|2.00311
06:06:45|2.004
06:06:46|2.00397
06:06:48|2.00397
06:06:50|2.00418
06:06:52|2.00311
06:06:53|2.00348
06:06:53|2.00413
06:06:56|2.00417
06:06:56|2.00417
06:06:57|2.00479
06:06:58|2.00479
06:06:59|2.00418
06:07:00|2.00417
06:07:01|2.00499
06:07:03|2.00499
06:07:04|2.00499
06:07:05|2.00499
06:07:07|2.00501
06:07:07|2.00537
06:07:09|2.00537
06:07:10|2.00537
06:07:11|2.00537
06:07:12|2.00564
06:07:13|2.00568
06:07:14|2.00568
06:07:16|2.00568
06:07:16|2.006
06:07:17|2.00609
06:07:18|2.00609
06:07:21|2.00612
06:07:21|2.00612
06:07:22|2.00635
06:07:23|2.00766
06:07:24|2.00645
06:07:25|2.00645
06:07:26|2.00645
06:07:27|2.00645
06:07:28|2.00645
06:07:29|2.00645
06:07:30|2.00645
06:07:31|2.00766
06:07:32|2.00578
06:07:33|2.00578
06:07:34|2.00578
06:07:35|2.00578
06:07:36|2.00578
06:07:37|2.00578
06:07:38|2.00578
06:07:39|2.00578
06:07:40|2.0029
06:07:41|2.0029
06:07:42|2.0029
06:07:43|2.00505
06:07:44|2.00505
06:07:45|2.00505
06:07:46|2.00505
06:07:48|2.00505
06:07:49|2.00505
06:07:50|2.00505
06:07:51|2.00505
06:07:52|2.00505
06:07:53|2.00505
06:07:54|2.00559
06:07:55|2.00559
06:07:56|2.00559
06:07:57|2.00559
06:07:58|2.00559
06:07:59|2.00559
06:08:00|2.005
06:08:01|2.005
06:08:02|2.005
06:08:03|2.005
06:08:05|2.005
06:08:06|2.00577
06:08:07|2.00577
06:08:08|2.00577
06:08:09|2.00577
06:08:10|2.00539
06:08:11|2.00539
06:08:12|2.00539
06:08:13|2.00578
06:08:13|2.00578
06:08:15|2.00578
06:08:16|2.00578
06:08:17|2.00578
06:08:18|2.00578
06:08:19|2.00578
06:08:20|2.00578
06:08:21|2.00578
06:08:21|2.00764
06:08:23|2.00764
06:08:23|2.00764
06:08:25|2.00503
06:08:26|2.00762
06:08:27|2.00762
06:08:28|2.00762
06:08:28|2.00762
06:08:29|2.00762
06:08:30|2.00762
06:08:32|2.00762
06:08:33|2.00762
06:08:34|2.00582
06:08:34|2.00767
06:08:35|2.00767
06:08:37|2.00767
06:08:37|2.00767
06:08:39|2.00767
06:08:40|2.00767
06:08:41|2.00767
06:08:42|2.00767
06:08:42|2.00767
06:08:44|2.00767
06:08:44|2.00767
06:08:45|2.00767
06:08:47|2.00767
06:08:48|2.00794
06:08:50|2.00794
06:08:52|2.00767
06:08:53|2.00767
06:08:53|2.00768
06:08:55|2.00768
06:08:56|2.00768
06:08:56|2.00768
06:08:57|2.00768
06:08:59|2.00768
06:08:59|2.00769
06:09:01|2.00769
06:09:02|2.00769
06:09:02|2.00769
06:09:05|2.00769
06:09:05|2.00769
06:09:06|2.00769
06:09:07|2.00769
06:09:08|2.00771
06:09:09|2.00771
06:09:10|2.00771
06:09:11|2.00771
06:09:12|2.00771
06:09:13|2.00771
06:09:14|2.00771
06:09:15|2.00771
06:09:16|2.00771
06:09:17|2.00771
06:09:18|2.00771
06:09:19|2.00772
06:09:20|2.00772
06:09:21|2.00772
06:09:22|2.00772
06:09:23|2.00772
06:09:24|2.00772
06:09:25|2.00772
06:09:26|2.00772
06:09:28|2.00772
06:09:29|2.00789
06:09:30|2.00772
06:09:31|2.00772
06:09:32|2.00772
06:09:33|2.00772
06:09:34|2.00789
06:09:35|2.00789
06:09:36|2.00789
06:09:37|2.00789
06:09:38|2.0079
06:09:39|2.0079
06:09:40|2.0079
06:09:41|2.0079
06:09:42|2.0079
06:09:43|2.00789
06:09:44|2.00772
06:09:45|2.00772
06:09:46|2.00788
06:09:47|2.00788
06:09:48|2.00772
06:09:49|2.00772
06:09:51|2.00788
06:09:53|2.00789
06:09:53|2.00789
06:09:55|2.00789
06:09:56|2.00807
06:09:56|2.00807
06:09:57|2.00807
06:09:59|2.00807
06:09:59|2.00772
06:10:01|2.00765
06:10:02|2.00771
06:10:02|2.00771
06:10:03|2.00771
06:10:05|2.00656
06:10:05|2.00656
06:10:06|2.00656
06:10:07|2.00656
06:10:08|2.00656
06:10:09|2.00656
06:10:11|2.00788
06:10:12|2.00788
06:10:13|2.0075
06:10:13|2.0075
06:10:14|2.0075
06:10:16|2.0075
06:10:16|2.0075
06:10:17|2.0075
06:10:18|2.00775
06:10:19|2.00775
06:10:20|2.00756
06:10:21|2.0075
06:10:22|2.0075
06:10:24|2.0075
06:10:24|2.0075
06:10:25|2.0075
06:10:26|2.0075
06:10:27|2.00727
06:10:28|2.00727
06:10:29|2.00823
06:10:30|2.00823
06:10:31|2.00823
06:10:33|2.00823
06:10:33|2.00783
06:10:35|2.00783
06:10:35|2.00783
06:10:37|2.00783
06:10:38|2.00783
06:10:38|2.00802
06:10:39|2.00802
06:10:40|2.00802
06:10:41|2.00924
06:10:43|2.00924
06:10:43|2.00924
06:10:44|2.00874
06:10:46|2.00874
06:10:46|2.00874
06:10:47|2.00874
06:10:49|2.0097
06:10:49|2.0097
06:10:51|2.0097
06:10:53|2.0097
06:10:54|2.00805
06:10:55|2.00968
06:10:56|2.00968
06:10:57|2.00968
06:10:59|2.00968
06:11:00|2.00968
06:11:00|2.00805
06:11:01|2.00805
06:11:02|2.00805
06:11:03|2.00912
06:11:05|2.00912
06:11:06|2.00912
06:11:07|2.00882
06:11:08|2.00882
06:11:09|2.00882
06:11:10|2.00901
06:11:11|2.00901
06:11:12|2.00901
06:11:14|2.00901
06:11:14|2.00901
06:11:16|2.0076
06:11:18|2.0076
06:11:18|2.0076
06:11:19|2.00558
06:11:21|2.00558
06:11:21|2.00558
06:11:24|2.00738
06:11:24|2.00738
06:11:25|2.00738
06:11:26|2.00692
06:11:28|2.00692
06:11:28|2.00692
06:11:29|2.00692
06:11:30|2.00692
06:11:32|2.00559
06:11:32|2.00675
06:11:33|2.00675
06:11:34|2.00692
06:11:35|2.00692
06:11:36|2.00692
06:11:37|2.00692
06:11:38|2.00692
06:11:39|2.00692
06:11:40|2.00692
06:11:41|2.00692
06:11:42|2.00692
06:11:43|2.00692
06:11:44|2.00775
06:11:45|2.00775
06:11:46|2.00775
06:11:47|2.00775
06:11:48|2.00775
06:11:49|2.00775
06:11:50|2.00807
06:11:52|2.00807
06:11:54|2.00807
06:11:55|2.00931
06:11:56|2.00931
06:11:57|2.00673
06:11:59|2.00902
06:12:00|2.00615
06:12:01|2.00615
06:12:02|2.00615
06:12:03|2.00615
06:12:04|2.00615
06:12:05|2.00615
06:12:07|2.00615
06:12:08|2.00615
06:12:09|2.00615
06:12:10|2.00615
06:12:11|2.00785
06:12:12|2.00785
06:12:12|2.00785
06:12:14|2.00785
06:12:15|2.00695
06:12:16|2.00695
06:12:16|2.00695
06:12:18|2.00695
06:12:19|2.00695
06:12:20|2.00695
06:12:21|2.00693
06:12:21|2.00693
06:12:23|2.0066
06:12:24|2.0066
06:12:25|2.00699
06:12:26|2.00699
06:12:27|2.00699
06:12:28|2.00699
06:12:29|2.00699
06:12:30|2.00671
06:12:31|2.00671
06:12:32|2.00671
06:12:33|2.00671
06:12:34|2.00671
06:12:35|2.00671
06:12:36|2.00671
06:12:37|2.00671
06:12:38|2.00671
06:12:39|2.00671
06:12:40|2.00671
06:12:41|2.00671
06:12:42|2.00671
06:12:43|2.00671
06:12:44|2.00671
06:12:45|2.00671
06:12:46|2.00671
06:12:47|2.00671
06:12:48|2.00671
06:12:49|2.00671
06:12:50|2.00671
06:12:51|2.00671
06:12:52|2.00671
06:12:54|2.00671
06:12:55|2.00671
06:12:56|2.00671
06:12:57|2.007
06:12:58|2.00789
06:13:00|2.00789
06:13:01|2.00704
06:13:01|2.00704
06:13:03|2.00704
06:13:04|2.00704
06:13:04|2.00838
06:13:06|2.00838
06:13:07|2.00838
06:13:07|2.00838
06:13:08|2.00838
06:13:09|2.00838
06:13:11|2.00838
06:13:12|2.00838
06:13:12|2.00838
06:13:13|2.00838
06:13:14|2.00838
06:13:16|2.00838
06:13:17|2.00864
06:13:18|2.00864
06:13:19|2.00864
06:13:20|2.00864
06:13:21|2.00864
06:13:22|2.00864
06:13:23|2.00864
06:13:24|2.00864
06:13:25|2.00838
06:13:26|2.00838
06:13:27|2.00838
06:13:28|2.00819
06:13:29|2.00819
06:13:30|2.00819
06:13:31|2.00819
06:13:32|2.00736
06:13:33|2.00736
06:13:34|2.00736
06:13:36|2.00874
06:13:36|2.00874
06:13:37|2.00874
06:13:38|2.00973
06:13:39|2.00973
06:13:40|2.00973
06:13:42|2.00973
06:13:42|2.00934
06:13:43|2.00934
06:13:44|2.00934
06:13:46|2.00934
06:13:46|2.00934
06:13:47|2.00895
06:13:48|2.00895
06:13:49|2.00874
06:13:50|2.00874
06:13:51|2.00874
06:13:52|2.00874
06:13:54|2.00893
06:13:56|2.00875
06:13:57|2.00875
06:13:59|2.00875
06:13:59|2.00699
06:14:02|2.00613
06:14:03|2.00613
06:14:04|2.00613
06:14:05|2.00782
06:14:05|2.00782
06:14:07|2.00782
06:14:08|2.00782
06:14:08|2.00782
06:14:09|2.00612
06:14:10|2.00612
06:14:11|2.00612
06:14:12|2.00715
06:14:13|2.00715
06:14:15|2.00715
06:14:16|2.00782
06:14:16|2.00782
06:14:17|2.00967
06:14:18|2.00967
06:14:19|2.00967
06:14:20|2.00967
06:14:21|2.00967
06:14:22|2.00967
06:14:24|2.00967
06:14:24|2.00967
06:14:26|2.00967
06:14:26|2.00967
06:14:27|2.00967
06:14:28|2.00967
06:14:29|2.00791
06:14:30|2.00791
06:14:32|2.00791
06:14:32|2.00791
06:14:33|2.00968
06:14:34|2.00968
06:14:36|2.00968
06:14:36|2.00968
06:14:37|2.00888
06:14:38|2.00888
06:14:40|2.00888
06:14:40|2.00997
06:14:42|2.00997
06:14:42|2.00997
06:14:44|2.00997
06:14:44|2.00997
06:14:45|2.00843
06:14:46|2.00843
06:14:47|2.00843
06:14:48|2.00843
06:14:50|2.00791
06:14:51|2.00791
06:14:52|2.00791
06:14:53|2.00791
06:14:54|2.00791
06:14:56|2.00791
06:14:58|2.00735
06:14:58|2.00735
06:15:00|2.00735
06:15:01|2.00727
06:15:02|2.00727
06:15:03|2.00727
06:15:04|2.00731
06:15:05|2.00731
06:15:06|2.00999
06:15:07|2.00759
06:15:08|2.00759
06:15:09|2.01036
06:15:10|2.01036
06:15:11|2.01036
06:15:12|2.01036
06:15:13|2.01036
06:15:15|2.01036
06:15:17|2.01036
06:15:17|2.00869
06:15:18|2.00869
06:15:19|2.00869
06:15:20|2.00869
06:15:21|2.00869
06:15:22|2.00869
06:15:24|2.01036
06:15:24|2.01036
06:15:25|2.01036
06:15:27|2.01113
06:15:28|2.01113
06:15:28|2.01113
06:15:29|2.01113
06:15:30|2.01112
06:15:32|2.01112
06:15:32|2.0091
06:15:33|2.0091
06:15:34|2.0091
06:15:35|2.011
06:15:36|2.011
06:15:38|2.011
06:15:38|2.0095
06:15:39|2.0095
06:15:41|2.0095
06:15:42|2.0095
06:15:42|2.00981
06:15:43|2.009
06:15:44|2.009
06:15:45|2.009
06:15:46|2.009
06:15:47|2.009
06:15:48|2.00997
06:15:49|2.00997
06:15:50|2.00997
06:15:51|2.00997
06:15:52|2.00997
06:15:53|2.00997
06:15:54|2.008
06:15:57|2.008
06:15:58|2.00666
06:16:00|2.00666
06:16:01|2.00666
06:16:01|2.00666
06:16:02|2.00666
06:16:03|2.00666
06:16:06|2.00716
06:16:06|2.00716
06:16:07|2.00716
06:16:08|2.00716
06:16:10|2.00716
06:16:10|2.00801
06:16:12|2.00801
06:16:12|2.008
06:16:13|2.008
06:16:14|2.008
06:16:15|2.00786
06:16:16|2.00786
06:16:17|2.00786
06:16:19|2.00786
06:16:20|2.00786
06:16:21|2.008
06:16:22|2.00717
06:16:23|2.00718
06:16:24|2.00718
06:16:25|2.00718
06:16:26|2.00718
06:16:27|2.00737
06:16:28|2.00737
06:16:29|2.00737
06:16:30|2.00737
06:16:31|2.00737
06:16:32|2.00764
06:16:33|2.008
06:16:34|2.00779
06:16:35|2.00779
06:16:36|2.00779
06:16:37|2.00799
06:16:38|2.00799
06:16:39|2.00799
06:16:40|2.00799
06:16:42|2.00799
06:16:43|2.00799
06:16:44|2.00799
06:16:45|2.008
06:16:45|2.008
06:16:47|2.008
06:16:48|2.008
06:16:49|2.00839
06:16:49|2.01092
06:16:51|2.01092
06:16:52|2.01092
06:16:53|2.01092
06:16:54|2.00926
06:16:55|2.00926
06:16:55|2.00926
06:16:58|2.00817
06:16:58|2.00817
06:17:00|2.00817
06:17:02|2.00926
06:17:03|2.00926
06:17:04|2.00926
06:17:05|2.00926
06:17:06|2.00926
06:17:07|2.00926
06:17:08|2.00926
06:17:08|2.00924
06:17:09|2.00924
06:17:11|2.00924
06:17:11|2.00924
06:17:13|2.00924
06:17:13|2.00924
06:17:16|2.00924
06:17:16|2.00924
06:17:17|2.00924
06:17:19|2.00924
06:17:19|2.011
06:17:20|2.01099
06:17:21|2.01099
06:17:22|2.011
06:17:23|2.00929
06:17:24|2.00929
06:17:25|2.00929
06:17:26|2.00929
06:17:27|2.00929
06:17:28|2.00929
06:17:29|2.00929
06:17:30|2.011
06:17:31|2.011
06:17:32|2.011
06:17:33|2.011
06:17:34|2.011
06:17:35|2.011
06:17:36|2.00997
06:17:37|2.00997
06:17:38|2.00931
06:17:39|2.00931
06:17:40|2.00931
06:17:41|2.00931
06:17:42|2.00931
06:17:43|2.01169
06:17:44|2.01169
06:17:45|2.01169
06:17:46|2.01169
06:17:47|2.01169
06:17:48|2.01169
06:17:49|2.01169
06:17:50|2.01169
06:17:51|2.01169
06:17:52|2.01169
06:17:53|2.01169
06:17:54|2.01169
06:17:55|2.01169
06:17:56|2.01169
06:17:58|2.01169
06:17:59|2.01169
06:18:01|2.01169
06:18:02|2.01196
06:18:02|2.01197
06:18:04|2.01197
06:18:05|2.01218
06:18:06|2.01218
06:18:07|2.01218
06:18:07|2.01218
06:18:09|2.01218
06:18:10|2.01218
06:18:11|2.01218
06:18:12|2.01218
06:18:12|2.01263
06:18:14|2.01263
06:18:15|2.01263
06:18:16|2.01328
06:18:16|2.01328
06:18:18|2.01328
06:18:19|2.01328
06:18:20|2.01329
06:18:22|2.01355
06:18:23|2.01355
06:18:23|2.01355
06:18:24|2.01356
06:18:26|2.01356
06:18:26|2.01356
06:18:27|2.01356
06:18:28|2.01356
06:18:30|2.01356
06:18:30|2.01356
06:18:32|2.01371
06:18:32|2.01371
06:18:33|2.01371
06:18:35|2.0139
06:18:35|2.0139
06:18:36|2.0139
06:18:37|2.0139
06:18:39|2.0139
06:18:39|2.0139
06:18:40|2.01399
06:18:41|2.01399
06:18:43|2.01399
06:18:43|2.01418
06:18:44|2.01418
06:18:46|2.01358
06:18:47|2.01358
06:18:47|2.01196
06:18:48|2.01196
06:18:49|2.01196
06:18:50|2.01236
06:18:51|2.01261
06:18:53|2.01261
06:18:53|2.01261
06:18:55|2.01261
06:18:55|2.01261
06:18:56|2.01261
06:18:57|2.01261
06:19:00|2.01261
06:19:00|2.01261
06:19:02|2.01261
06:19:03|2.01261
06:19:04|2.01261
06:19:06|2.01261
06:19:07|2.01261
06:19:08|2.01261
06:19:09|2.01261
06:19:10|2.01261
06:19:11|2.01261
06:19:12|2.01261
06:19:13|2.01261
06:19:14|2.01261
06:19:14|2.01261
06:19:16|2.01261
06:19:17|2.01261
06:19:18|2.01261
06:19:19|2.01261
06:19:20|2.01455
06:19:21|2.01456
06:19:22|2.01456
06:19:22|2.01456
06:19:24|2.01456
06:19:25|2.01462
06:19:26|2.01462
06:19:27|2.0156
06:19:28|2.0156
06:19:29|2.0156
06:19:29|2.01567
06:19:31|2.01567
06:19:32|2.01578
06:19:33|2.0158
06:19:33|2.0158
06:19:35|2.0158
06:19:36|2.0158
06:19:37|2.0158
06:19:38|2.01589
06:19:39|2.01589
06:19:40|2.01589
06:19:42|2.0159
06:19:42|2.0158
06:19:44|2.01746
06:19:44|2.01746
06:19:46|2.01462
06:19:46|2.01462
06:19:48|2.01431
06:19:48|2.01431
06:19:49|2.01431
06:19:50|2.01431
06:19:52|2.01431
06:19:52|2.01431
06:19:53|2.01431
06:19:54|2.01431
06:19:56|2.01431
06:19:56|2.01304
06:19:57|2.01304
06:19:58|2.01395
06:20:01|2.01395
06:20:01|2.01395
06:20:03|2.01462
06:20:04|2.01444
06:20:05|2.01475
06:20:06|2.01475
06:20:08|2.01475
06:20:08|2.01475
06:20:09|2.01475
06:20:10|2.01475
06:20:11|2.01475
06:20:12|2.01475
06:20:13|2.01475
06:20:14|2.01475
06:20:15|2.01582
06:20:16|2.01582
06:20:17|2.01582
06:20:18|2.01582
06:20:19|2.01582
06:20:20|2.01754
06:20:21|2.01754
06:20:22|2.01754
06:20:23|2.01754
06:20:24|2.01754
06:20:25|2.01754
06:20:26|2.01754
06:20:27|2.01477
06:20:28|2.01477
06:20:29|2.01738
06:20:30|2.01738
06:20:31|2.01738
06:20:32|2.01702
06:20:33|2.01702
06:20:34|2.01702
06:20:35|2.0168
06:20:36|2.0168
06:20:37|2.0168
06:20:38|2.0168
06:20:39|2.0168
06:20:40|2.01649
06:20:41|2.01649
06:20:42|2.01649
06:20:43|2.01602
06:20:44|2.01602
06:20:45|2.01755
06:20:46|2.01755
06:20:47|2.01755
06:20:48|2.01573
06:20:49|2.01573
06:20:50|2.01573
06:20:51|2.01573
06:20:52|2.01573
06:20:53|2.01573
06:20:54|2.0167
06:20:55|2.0167
06:20:56|2.0167
06:20:57|2.0167
06:20:58|2.0167
06:20:59|2.01671
06:21:01|2.01671
06:21:03|2.01671
06:21:04|2.01671
06:21:05|2.01652
06:21:07|2.01652
06:21:07|2.01652
06:21:09|2.01652
06:21:10|2.01652
06:21:11|2.01652
06:21:12|2.01652
06:21:13|2.01652
06:21:14|2.01652
06:21:15|2.01652
06:21:16|2.01652
06:21:17|2.01652
06:21:18|2.01652
06:21:19|2.01652
06:21:20|2.01652
06:21:21|2.01652
06:21:22|2.01652
06:21:23|2.01652
06:21:24|2.01652
06:21:25|2.01652
06:21:26|2.01652
06:21:27|2.01652
06:21:28|2.01652
06:21:29|2.01652
06:21:30|2.01652
06:21:31|2.01652
06:21:32|2.01669
06:21:33|2.01669
06:21:34|2.01669
06:21:35|2.01669
06:21:36|2.01669
06:21:37|2.01477
06:21:38|2.01643
06:21:39|2.01652
06:21:40|2.01258
06:21:41|2.01258
06:21:42|2.01293
06:21:43|2.01237
06:21:44|2.01237
06:21:45|2.01237
06:21:46|2.01236
06:21:47|2.01236
06:21:48|2.01225
06:21:49|2.01266
06:21:50|2.01266
06:21:51|2.01266
06:21:52|2.01266
06:21:53|2.01266
06:21:54|2.013
06:21:55|2.013
06:21:56|2.013
06:21:57|2.01551
06:21:58|2.01551
06:21:59|2.01551
06:22:00|2.01551
06:22:01|2.01551
06:22:03|2.01557
06:22:05|2.01557
06:22:05|2.01557
06:22:06|2.01557
06:22:09|2.01398
06:22:10|2.01398
06:22:11|2.01398
06:22:12|2.01398
06:22:12|2.01398
06:22:14|2.01398
06:22:14|2.01398
06:22:16|2.01398
06:22:17|2.01398
06:22:19|2.01561
06:22:19|2.01567
06:22:20|2.01557
06:22:21|2.01557
06:22:22|2.01557
06:22:23|2.01557
06:22:24|2.01599
06:22:25|2.01599
06:22:26|2.01599
06:22:27|2.01599
06:22:28|2.016
06:22:29|2.016
06:22:30|2.01679
06:22:31|2.01679
06:22:32|2.01656
06:22:33|2.01656
06:22:34|2.01779
06:22:35|2.01779
06:22:36|2.01779
06:22:37|2.01935
06:22:38|2.01935
06:22:39|2.01935
06:22:40|2.01801
06:22:41|2.01801
06:22:42|2.01801
06:22:43|2.01801
06:22:44|2.01801
06:22:45|2.01822
06:22:46|2.01822
06:22:47|2.01827
06:22:48|2.01827
06:22:49|2.01827
06:22:50|2.01854
06:22:51|2.01809
06:22:52|2.01809
06:22:53|2.01809
06:22:54|2.01888
06:22:55|2.01801
06:22:56|2.01801
06:22:57|2.01801
06:22:58|2.01801
06:22:59|2.01935
06:23:00|2.01935
06:23:01|2.01935
06:23:03|2.01935
06:23:04|2.01935
06:23:05|2.01935
06:23:06|2.01916
06:23:08|2.01916
06:23:09|2.01916
06:23:09|2.01916
06:23:11|2.01916
06:23:12|2.01916
06:23:13|2.01916
06:23:14|2.01916
06:23:15|2.01916
06:23:16|2.01916
06:23:17|2.01916
06:23:18|2.01916
06:23:19|2.01935
06:23:21|2.01935
06:23:21|2.01926
06:23:23|2.01926
06:23:24|2.01926
06:23:25|2.01926
06:23:26|2.01945
06:23:27|2.01945
06:23:28|2.01945
06:23:29|2.01945
06:23:30|2.01945
06:23:31|2.01945
06:23:32|2.01945
06:23:33|2.01945
06:23:34|2.019
06:23:35|2.019
06:23:36|2.019
06:23:36|2.019
06:23:38|2.019
06:23:39|2.019
06:23:40|2.01842
06:23:41|2.01802
06:23:42|2.0177
06:23:43|2.0177
06:23:44|2.0177
06:23:44|2.0177
06:23:46|2.0177
06:23:47|2.0177
06:23:48|2.0177
06:23:48|2.0177
06:23:50|2.01801
06:23:51|2.01801
06:23:52|2.01801
06:23:53|2.01801
06:23:53|2.01945
06:23:55|2.01945
06:23:56|2.01945
06:23:57|2.01945
06:23:58|2.01945
06:23:58|2.01945
06:24:00|2.01945
06:24:01|2.01945
06:24:02|2.01945
06:24:02|2.02047
06:24:05|2.02133
06:24:07|2.01984
06:24:08|2.0214
06:24:08|2.022
06:24:09|2.022
06:24:10|2.022
06:24:11|2.022
06:24:12|2.022
06:24:13|2.02097
06:24:14|2.02097
06:24:16|2.02205
06:24:17|2.02205
06:24:18|2.02205
06:24:19|2.02205
06:24:20|2.02227
06:24:21|2.02246
06:24:22|2.02247
06:24:23|2.02247
06:24:24|2.02247
06:24:25|2.02255
06:24:26|2.02282
06:24:27|2.02282
06:24:28|2.02282
06:24:29|2.02337
06:24:30|2.02337
06:24:31|2.02346
06:24:32|2.02411
06:24:33|2.02421
06:24:34|2.0253
06:24:35|2.0253
06:24:36|2.0248
06:24:37|2.0248
06:24:38|2.0248
06:24:39|2.0248
06:24:40|2.0248
06:24:41|2.0254
06:24:42|2.02561
06:24:43|2.02561
06:24:44|2.02561
06:24:45|2.02561
06:24:46|2.02561
06:24:47|2.0257
06:24:48|2.02582
06:24:49|2.02632
06:24:50|2.02632
06:24:51|2.0259
06:24:52|2.0259
06:24:53|2.0259
06:24:54|2.02795
06:24:55|2.02636
06:24:56|2.02636
06:24:57|2.02668
06:24:58|2.02796
06:24:59|2.02632
06:25:01|2.0253
06:25:02|2.02481
06:25:03|2.02481
06:25:03|2.02481
06:25:06|2.02481
06:25:08|2.02482
06:25:09|2.02497
06:25:10|2.02497
06:25:10|2.02498
06:25:12|2.02498
06:25:12|2.02498
06:25:13|2.02497
06:25:14|2.02497
06:25:15|2.02497
06:25:16|2.02497
06:25:17|2.02497
06:25:18|2.02497
06:25:19|2.02497
06:25:20|2.02498
06:25:21|2.02498
06:25:22|2.02498
06:25:23|2.02604
06:25:24|2.02642
06:25:25|2.02642
06:25:27|2.0274
06:25:27|2.02499
06:25:28|2.02499
06:25:29|2.02508
06:25:30|2.02508
06:25:31|2.02508
06:25:32|2.02508
06:25:33|2.02508
06:25:34|2.02508
06:25:35|2.02508
06:25:36|2.02508
06:25:37|2.02508
06:25:39|2.02508
06:25:39|2.02508
06:25:40|2.02508
06:25:41|2.02508
06:25:42|2.02792
06:25:43|2.02792
06:25:44|2.02792
06:25:45|2.02792
06:25:46|2.02792
06:25:47|2.02792
06:25:48|2.02792
06:25:49|2.02792
06:25:50|2.02797
06:25:51|2.02797
06:25:52|2.02797
06:25:53|2.02797
06:25:54|2.02797
06:25:55|2.02801
06:25:56|2.02801
06:25:57|2.02801
06:25:58|2.02814
06:25:59|2.02814
06:26:00|2.02814
06:26:01|2.02814
06:26:02|2.02863
06:26:03|2.02844
06:26:04|2.02845
06:26:06|2.02864
06:26:08|2.02864
06:26:09|2.02864
06:26:10|2.02863
06:26:11|2.028
06:26:12|2.02792
06:26:13|2.02792
06:26:15|2.02877
06:26:15|2.02877
06:26:16|2.02602
06:26:17|2.02878
06:26:19|2.02878
06:26:21|2.02878
06:26:21|2.02878
06:26:22|2.02878
06:26:24|2.02885
06:26:24|2.02885
06:26:26|2.02885
06:26:27|2.02886
06:26:28|2.02886
06:26:28|2.02886
06:26:31|2.02886
06:26:31|2.02886
06:26:32|2.02886
06:26:33|2.02886
06:26:34|2.02886
06:26:35|2.02886
06:26:36|2.02886
06:26:37|2.02886
06:26:38|2.02886
06:26:39|2.02886
06:26:41|2.02886
06:26:41|2.02886
06:26:42|2.02687
06:26:43|2.02687
06:26:44|2.02687
06:26:45|2.02687
06:26:46|2.02687
06:26:47|2.02535
06:26:48|2.02535
06:26:49|2.02535
06:26:50|2.02535
06:26:51|2.02535
06:26:52|2.02535
06:26:53|2.02535
06:26:54|2.02535
06:26:55|2.02639
06:26:57|2.02626
06:26:58|2.02626
06:26:59|2.02626
06:27:00|2.0272
06:27:01|2.0272
06:27:02|2.0255
06:27:03|2.0255
06:27:04|2.0255
06:27:05|2.0255
06:27:06|2.0255
06:27:08|2.02549
06:27:08|2.02549
06:27:10|2.02549
06:27:11|2.02549
06:27:12|2.02549
06:27:13|2.02549
06:27:15|2.02549
06:27:16|2.02549
06:27:17|2.02549
06:27:18|2.02549
06:27:20|2.02549
06:27:20|2.02549
06:27:21|2.02549
06:27:23|2.02549
06:27:24|2.02549
06:27:24|2.02549
06:27:25|2.02549
06:27:26|2.02549
06:27:27|2.02549
06:27:28|2.02607
06:27:29|2.02607
06:27:30|2.02607
06:27:32|2.02607
06:27:33|2.02607
06:27:34|2.02607
06:27:35|2.02607
06:27:36|2.02607
06:27:37|2.02607
06:27:38|2.02607
06:27:39|2.02607
06:27:40|2.02607
06:27:41|2.02607
06:27:42|2.02607
06:27:43|2.02608
06:27:44|2.02608
06:27:45|2.02536
06:27:46|2.02536
06:27:47|2.02536
06:27:48|2.02536
06:27:49|2.02536
06:27:50|2.02536
06:27:51|2.02536
06:27:52|2.02576
06:27:53|2.02576
06:27:54|2.02576
06:27:55|2.02576
06:27:56|2.02576
06:27:57|2.02576
06:27:58|2.02576
06:27:59|2.02576
06:28:00|2.02576
06:28:01|2.02576
06:28:02|2.02576
06:28:03|2.02576
06:28:04|2.02576
06:28:05|2.02576
06:28:06|2.02576
06:28:07|2.02576
06:28:09|2.02608
06:28:10|2.02608
06:28:11|2.02608
06:28:13|2.02608
06:28:14|2.02696
06:28:15|2.02715
06:28:15|2.02718
06:28:16|2.02718
06:28:17|2.02718
06:28:19|2.02718
06:28:20|2.02713
06:28:21|2.02663
06:28:21|2.02663
06:28:22|2.02663
06:28:23|2.02663
06:28:25|2.02628
06:28:26|2.02628
06:28:27|2.02607
06:28:28|2.02607
06:28:29|2.02607
06:28:30|2.02607
06:28:30|2.02607
06:28:32|2.02607
06:28:33|2.02607
06:28:34|2.02607
06:28:35|2.02607
06:28:36|2.02607
06:28:36|2.02627
06:28:38|2.02645
06:28:39|2.02645
06:28:39|2.02645
06:28:41|2.02673
06:28:41|2.02673
06:28:43|2.02673
06:28:44|2.02673
06:28:45|2.02673
06:28:46|2.02712
06:28:47|2.02662
06:28:48|2.02662
06:28:49|2.02712
06:28:49|2.02712
06:28:52|2.02712
06:28:52|2.02712
06:28:53|2.02712
06:28:54|2.02712
06:28:55|2.02712
06:28:56|2.02712
06:28:57|2.02712
06:28:58|2.02712
06:28:59|2.02712
06:29:00|2.02712
06:29:01|2.02712
06:29:02|2.02712
06:29:03|2.02712
06:29:04|2.02712
06:29:05|2.02712
06:29:06|2.02712
06:29:07|2.02799
06:29:09|2.028
06:29:10|2.028
06:29:11|2.028
06:29:13|2.02815
06:29:14|2.02815
06:29:14|2.02833
06:29:16|2.02833
06:29:17|2.02833
06:29:18|2.02833
06:29:19|2.02863
06:29:20|2.02833
06:29:21|2.02833
06:29:22|2.02833
06:29:23|2.02833
06:29:24|2.02833
06:29:25|2.02833
06:29:26|2.02814
06:29:27|2.02798
06:29:28|2.02798
06:29:29|2.02798
06:29:30|2.02798
06:29:31|2.02798
06:29:32|2.02798
06:29:33|2.02798
06:29:34|2.02771
06:29:35|2.02771
06:29:36|2.02771
06:29:37|2.02771
06:29:38|2.02771
06:29:39|2.0275
06:29:40|2.0275
06:29:41|2.0275
06:29:42|2.0275
06:29:43|2.02778
06:29:44|2.02778
06:29:45|2.02798
06:29:46|2.02798
06:29:47|2.02778
06:29:48|2.02778
06:29:49|2.02761
06:29:50|2.02761
06:29:51|2.02761
06:29:52|2.02761
06:29:53|2.02761
06:29:54|2.02761
06:29:55|2.02761
06:29:56|2.02739
06:29:57|2.02774
06:29:58|2.02774
06:29:59|2.02774
06:30:00|2.02739
06:30:01|2.02739
06:30:02|2.02607
06:30:03|2.026
06:30:04|2.026
06:30:05|2.02482
06:30:06|2.02482
06:30:07|2.02482
06:30:08|2.02482
06:30:09|2.02482
06:30:11|2.02631
06:30:11|2.02624
06:30:13|2.02624
06:30:14|2.02624
06:30:14|2.02624
06:30:16|2.02552
06:30:17|2.02552
06:30:18|2.02552
06:30:20|2.02501
06:30:21|2.02501
06:30:21|2.02501
06:30:23|2.02534
06:30:24|2.02534
06:30:24|2.0252
06:30:25|2.02522
06:30:26|2.02522
06:30:27|2.02522
06:30:28|2.02522
06:30:30|2.02522
06:30:30|2.02522
06:30:32|2.02522
06:30:33|2.02522
06:30:33|2.02522
06:30:34|2.02522
06:30:35|2.02709
06:30:36|2.02709
06:30:37|2.02709
06:30:38|2.02709
06:30:40|2.02709
06:30:40|2.02763
06:30:42|2.02763
06:30:42|2.02615
06:30:43|2.02615
06:30:44|2.02432
06:30:45|2.02432
06:30:46|2.02432
06:30:47|2.02667
06:30:48|2.02663
06:30:49|2.02663
06:30:51|2.02663
06:30:51|2.02663
06:30:52|2.02663
06:30:53|2.02663
06:30:54|2.02663
06:30:55|2.02663
06:30:56|2.02663
06:30:57|2.02435
06:30:58|2.02435
06:30:59|2.02435
06:31:00|2.02435
06:31:01|2.02473
06:31:02|2.02473
06:31:03|2.02477
06:31:05|2.02625
06:31:05|2.02625
06:31:06|2.02622
06:31:07|2.02435
06:31:09|2.02435
06:31:09|2.02435
06:31:10|2.02474
06:31:12|2.02474
06:31:14|2.02474
06:31:15|2.02609
06:31:16|2.02609
06:31:17|2.02552
06:31:18|2.02526
06:31:20|2.02526
06:31:20|2.02526
06:31:22|2.02431
06:31:23|2.02431
06:31:24|2.02431
06:31:25|2.02431
06:31:26|2.02431
06:31:27|2.02479
06:31:28|2.02479
06:31:30|2.02479
06:31:31|2.02479
06:31:32|2.02479
06:31:33|2.0247
06:31:34|2.0247
06:31:35|2.0247
06:31:36|2.0247
06:31:36|2.0247
06:31:38|2.02431
06:31:39|2.02432
06:31:40|2.0245
06:31:41|2.02375
06:31:42|2.02375
06:31:42|2.02444
06:31:43|2.02444
06:31:44|2.02444
06:31:45|2.02376
06:31:46|2.02376
06:31:47|2.02376
06:31:48|2.02376
06:31:50|2.02376
06:31:50|2.02376
06:31:52|2.02389
06:31:52|2.02389
06:31:53|2.02389
06:31:54|2.02389
06:31:55|2.02256
06:31:56|2.02256
06:31:57|2.02289
06:31:58|2.02289
06:31:59|2.02289
06:32:00|2.02283
06:32:01|2.02275
06:32:02|2.02275
06:32:03|2.02274
06:32:04|2.02262
06:32:07|2.02262
06:32:07|2.02273
06:32:08|2.02244
06:32:09|2.02244
06:32:10|2.02244
06:32:12|2.02244
06:32:13|2.02376
06:32:14|2.02376
06:32:15|2.02376
06:32:16|2.02376
06:32:17|2.02376
06:32:18|2.02376
06:32:19|2.02376
06:32:20|2.02376
06:32:21|2.02549
06:32:23|2.02549
06:32:24|2.02549
06:32:25|2.02549
06:32:26|2.02549
06:32:27|2.02549
06:32:28|2.02549
06:32:29|2.02549
06:32:30|2.02549
06:32:31|2.02549
06:32:32|2.02549
06:32:33|2.02549
06:32:33|2.025
06:32:35|2.02549
06:32:36|2.02549
06:32:36|2.02549
06:32:37|2.02542
06:32:39|2.02542
06:32:40|2.02542
06:32:41|2.02549
06:32:42|2.02549
06:32:44|2.02549
06:32:45|2.02549
06:32:45|2.02592
06:32:46|2.02592
06:32:47|2.02592
06:32:49|2.02592
06:32:49|2.02592
06:32:50|2.02592
06:32:51|2.02592
06:32:52|2.02592
06:32:53|2.0245
06:32:54|2.0245
06:32:55|2.0245
06:32:57|2.0245
06:32:58|2.02508
06:32:59|2.02508
06:33:00|2.02508
06:33:01|2.02508
06:33:02|2.02509
06:33:03|2.02509
06:33:03|2.02509
06:33:06|2.02768
06:33:06|2.02768
06:33:07|2.02768
06:33:08|2.02769
06:33:09|2.02769
06:33:10|2.02769
06:33:11|2.02769
06:33:13|2.02769
06:33:15|2.02769
06:33:16|2.02636
06:33:17|2.02636
06:33:18|2.02636
06:33:19|2.02636
06:33:20|2.02636
06:33:21|2.02636
06:33:22|2.02636
06:33:23|2.02636
06:33:24|2.02636
06:33:25|2.02636
06:33:26|2.02636
06:33:27|2.02636
06:33:28|2.02636
06:33:29|2.02636
06:33:30|2.02404
06:33:31|2.02404
06:33:32|2.02403
06:33:33|2.02403
06:33:34|2.02403
06:33:35|2.02258
06:33:36|2.02258
06:33:37|2.02258
06:33:38|2.02258
06:33:39|2.02258
06:33:40|2.02258
06:33:41|2.02258
06:33:42|2.02258
06:33:43|2.02258
06:33:44|2.02424
06:33:45|2.02413
06:33:46|2.02413
06:33:47|2.02413
06:33:48|2.02413
06:33:49|2.02413
06:33:50|2.02764
06:33:51|2.02764
06:33:52|2.02764
06:33:53|2.02764
06:33:54|2.02764
06:33:55|2.02569
06:33:56|2.02582
06:33:57|2.02582
06:33:58|2.02418
06:33:59|2.02418
06:34:00|2.02762
06:34:01|2.02427
06:34:02|2.02427
06:34:03|2.02427
06:34:04|2.02485
06:34:05|2.02506
06:34:06|2.02497
06:34:07|2.02497
06:34:08|2.02497
06:34:09|2.02497
06:34:10|2.02273
06:34:11|2.02273
06:34:12|2.02111
06:34:13|2.02111
06:34:14|2.02111
06:34:16|2.02081
06:34:17|2.02081
06:34:19|2.02194
06:34:20|2.02094
06:34:21|2.02094
06:34:21|2.02094
06:34:22|2.02052
06:34:24|2.02042
06:34:24|2.02042
06:34:26|2.02042
06:34:27|2.02022
06:34:29|2.02022
06:34:29|2.02022
06:34:30|2.02022
06:34:32|2.02022
06:34:32|2.02022
06:34:33|2.02024
06:34:34|2.02024
06:34:35|2.02024
06:34:36|2.02024
06:34:38|2.02024
06:34:39|2.02024
06:34:40|2.02024
06:34:41|2.02055
06:34:42|2.02212
06:34:43|2.02121
06:34:44|2.02121
06:34:45|2.02121
06:34:46|2.02121
06:34:47|2.01917
06:34:48|2.01917
06:34:49|2.01917
06:34:50|2.01917
06:34:51|2.02035
06:34:53|2.02035
06:34:54|2.02022
06:34:55|2.02022
06:34:56|2.02022
06:34:57|2.02022
06:34:58|2.02022
06:34:59|2.02022
06:35:00|2.02022
06:35:01|2.02022
06:35:01|2.02022
06:35:03|2.02022
06:35:04|2.02022
06:35:05|2.02022
06:35:05|2.02022
06:35:06|2.01965
06:35:08|2.01965
06:35:09|2.01965
06:35:10|2.01965
06:35:11|2.01965
06:35:12|2.01965
06:35:13|2.01965
06:35:14|2.01965
06:35:15|2.01965
06:35:17|2.01965
06:35:18|2.01965
06:35:18|2.01965
06:35:19|2.01965
06:35:21|2.01918
06:35:22|2.01918
06:35:23|2.01918
06:35:23|2.02
06:35:25|2.02
06:35:25|2.01971
06:35:27|2.01971
06:35:28|2.01971
06:35:28|2.01971
06:35:29|2.02254
06:35:31|2.02254
06:35:32|2.02254
06:35:32|2.02254
06:35:33|2.02254
06:35:36|2.02032
06:35:36|2.02037
06:35:37|2.02037
06:35:38|2.02037
06:35:40|2.02037
06:35:41|2.02037
06:35:42|2.02244
06:35:43|2.02055
06:35:44|2.02055
06:35:45|2.02055
06:35:46|2.02055
06:35:47|2.02055
06:35:48|2.02055
06:35:49|2.02051
06:35:50|2.02051
06:35:51|2.02051
06:35:52|2.02051
06:35:53|2.02051
06:35:54|2.019
06:35:55|2.019
06:35:56|2.01802
06:35:57|2.01802
06:35:58|2.01947
06:35:59|2.01947
06:36:00|2.01947
06:36:01|2.01947
06:36:02|2.01911
06:36:03|2.01911
06:36:04|2.0191
06:36:05|2.0191
06:36:06|2.01921
06:36:07|2.01921
06:36:08|2.01921
06:36:09|2.01921
06:36:10|2.01961
06:36:12|2.01961
06:36:13|2.01961
06:36:14|2.01961
06:36:15|2.01961
06:36:17|2.01961
06:36:18|2.02058
06:36:20|2.02058
06:36:21|2.02058
06:36:22|2.02058
06:36:23|2.02058
06:36:24|2.02113
06:36:25|2.02113
06:36:26|2.02113
06:36:27|2.02113
06:36:28|2.02113
06:36:29|2.02113
06:36:30|2.02113
06:36:31|2.02113
06:36:32|2.02113
06:36:33|2.02113
06:36:34|2.02113
06:36:35|2.02113
06:36:36|2.02113
06:36:37|2.01922
06:36:38|2.01922
06:36:39|2.01922
06:36:40|2.01922
06:36:41|2.01922
06:36:42|2.01922
06:36:43|2.01922
06:36:44|2.01922
06:36:45|2.01922
06:36:46|2.01922
06:36:47|2.01922
06:36:48|2.01922
06:36:50|2.01922
06:36:50|2.01922
06:36:51|2.01922
06:36:52|2.01922
06:36:53|2.01922
06:36:54|2.01922
06:36:55|2.01922
06:36:56|2.01922
06:36:57|2.01922
06:36:58|2.01941
06:36:59|2.01922
06:37:00|2.01901
06:37:01|2.01901
06:37:02|2.01901
06:37:03|2.01803
06:37:04|2.01803
06:37:05|2.01803
06:37:06|2.01843
06:37:07|2.01808
06:37:08|2.01808
06:37:09|2.01808
06:37:10|2.01802
06:37:11|2.01802
06:37:12|2.01822
06:37:13|2.01822
06:37:14|2.01849
06:37:15|2.01849
06:37:16|2.01822
06:37:18|2.01822
06:37:19|2.01822
06:37:21|2.01803
06:37:22|2.01803
06:37:23|2.01803
06:37:24|2.01841
06:37:25|2.01841
06:37:26|2.01841
06:37:27|2.0194
06:37:27|2.01896
06:37:28|2.01896
06:37:30|2.01896
06:37:31|2.01896
06:37:32|2.01896
06:37:33|2.01896
06:37:34|2.0194
06:37:34|2.0194
06:37:36|2.0194
06:37:37|2.0194
06:37:38|2.0194
06:37:39|2.0194
06:37:39|2.0194
06:37:41|2.0194
06:37:42|2.0194
06:37:43|2.0194
06:37:44|2.0194
06:37:44|2.01919
06:37:46|2.01919
06:37:47|2.01919
06:37:48|2.01919
06:37:49|2.01919
06:37:50|2.01919
06:37:50|2.01919
06:37:52|2.01871
06:37:53|2.01871
06:37:55|2.01871
06:37:57|2.01912
06:37:57|2.01927
06:37:58|2.01927
06:37:59|2.01941
06:38:00|2.01941
06:38:01|2.01941
06:38:02|2.01941
06:38:03|2.01941
06:38:04|2.01941
06:38:05|2.01941
06:38:07|2.01871
06:38:07|2.01871
06:38:08|2.01871
06:38:09|2.01872
06:38:10|2.01872
06:38:11|2.01872
06:38:12|2.01872
06:38:13|2.01872
06:38:14|2.01872
06:38:15|2.01872
06:38:16|2.01872
06:38:18|2.01872
06:38:20|2.01872
06:38:22|2.01872
06:38:23|2.02
06:38:24|2.01897
06:38:24|2.01897
06:38:26|2.01897
06:38:27|2.01897
06:38:29|2.01988
06:38:30|2.01988
06:38:31|2.01994
06:38:32|2.0218
06:38:33|2.0218
06:38:34|2.02156
06:38:35|2.02156
06:38:36|2.02156
06:38:37|2.02156
06:38:38|2.02156
06:38:39|2.02156
06:38:40|2.01905
06:38:41|2.01905
06:38:42|2.01905
06:38:43|2.01905
06:38:44|2.01905
06:38:45|2.01905
06:38:46|2.02006
06:38:47|2.02006
06:38:48|2.02006
06:38:49|2.02006
06:38:50|2.02006
06:38:51|2.02006
06:38:52|2.02006
06:38:53|2.02006
06:38:54|2.02006
06:38:55|2.01935
06:38:56|2.01935
06:38:57|2.01935
06:38:58|2.01935
06:38:59|2.01935
06:39:00|2.01935
06:39:01|2.01935
06:39:02|2.01935
06:39:03|2.02011
06:39:04|2.02012
06:39:05|2.02012
06:39:06|2.02012
06:39:07|2.02012
06:39:08|2.02053
06:39:09|2.02053
06:39:10|2.02053
06:39:11|2.0207
06:39:12|2.02183
06:39:13|2.02228
06:39:14|2.02228
06:39:15|2.02228
06:39:16|2.02228
06:39:17|2.02254
06:39:18|2.02254
06:39:20|2.02417
06:39:22|2.02254
06:39:22|2.02254
06:39:24|2.02254
06:39:25|2.02254
06:39:26|2.025
06:39:28|2.025
06:39:28|2.025
06:39:29|2.025
06:39:30|2.025
06:39:31|2.025
06:39:32|2.025
06:39:33|2.025
06:39:35|2.025
06:39:35|2.02333
06:39:36|2.02333
06:39:37|2.02333
06:39:38|2.02333
06:39:39|2.02333
06:39:40|2.02334
06:39:41|2.02334
06:39:42|2.02334
06:39:43|2.02334
06:39:44|2.02334
06:39:45|2.02334
06:39:46|2.02334
06:39:47|2.02334
06:39:48|2.02334
06:39:49|2.02334
06:39:50|2.02333
06:39:51|2.02333
06:39:52|2.02333
06:39:53|2.02333
06:39:54|2.02333
06:39:55|2.02333
06:39:56|2.02333
06:39:57|2.02588
06:39:58|2.02588
06:39:59|2.02588
06:40:00|2.02588
06:40:01|2.02397
06:40:02|2.02397
06:40:03|2.02397
06:40:04|2.02397
06:40:05|2.02397
06:40:07|2.02484
06:40:09|2.02484
06:40:10|2.0242
06:40:10|2.0242
06:40:12|2.0242
06:40:13|2.02419
06:40:14|2.02419
06:40:15|2.02419
06:40:16|2.02419
06:40:16|2.02419
06:40:17|2.02419
06:40:20|2.02419
06:40:22|2.02397
06:40:23|2.02375
06:40:24|2.02375
06:40:25|2.02375
06:40:26|2.02352
06:40:27|2.02322
06:40:28|2.02322
06:40:29|2.02333
06:40:30|2.02399
06:40:31|2.02399
06:40:32|2.02399
06:40:33|2.02333
06:40:34|2.02333
06:40:35|2.02355
06:40:36|2.02355
06:40:37|2.0231
06:40:38|2.0231
06:40:39|2.0231
06:40:40|2.0231
06:40:41|2.0231
06:40:43|2.02274
06:40:44|2.02274
06:40:45|2.02274
06:40:46|2.02274
06:40:46|2.02274
06:40:48|2.02274
06:40:49|2.02274
06:40:50|2.02235
06:40:51|2.02235
06:40:52|2.02235
06:40:53|2.02235
06:40:54|2.02235
06:40:55|2.02235
06:40:56|2.02166
06:40:57|2.02166
06:40:58|2.02274
06:40:59|2.02274
06:41:00|2.02274
06:41:01|2.02274
06:41:02|2.02256
06:41:03|2.02233
06:41:04|2.02233
06:41:05|2.02233
06:41:06|2.02233
06:41:07|2.02233
06:41:08|2.02233
06:41:09|2.02233
06:41:10|2.02233
06:41:11|2.02164
06:41:12|2.02274
06:41:13|2.02274
06:41:14|2.0217
06:41:15|2.0217
06:41:16|2.02171
06:41:17|2.02113
06:41:18|2.02246
06:41:19|2.02246
06:41:20|2.02246
06:41:21|2.0212
06:41:23|2.0212
06:41:24|2.02164
06:41:25|2.02164
06:41:26|2.0212
06:41:27|2.0212
06:41:28|2.0212
06:41:29|2.02002
06:41:30|2.02003
06:41:31|2.02003
06:41:32|2.02003
06:41:33|2.02003
06:41:34|2.02003
06:41:35|2.02035
06:41:36|2.02024
06:41:37|2.02024
06:41:38|2.02023
06:41:39|2.02023
06:41:40|2.02004
06:41:41|2.02023
06:41:42|2.01829
06:41:43|2.0187
06:41:44|2.0187
06:41:45|2.0187
06:41:46|2.0187
06:41:47|2.0187
06:41:48|2.0187
06:41:49|2.0183
06:41:50|2.0187
06:41:51|2.0187
06:41:52|2.01859
06:41:53|2.01859
06:41:54|2.01859
06:41:55|2.01859
06:41:57|2.01859
06:41:58|2.01859
06:41:59|2.01858
06:42:00|2.01858
06:42:00|2.01858
06:42:02|2.01858
06:42:03|2.01858
06:42:04|2.01858
06:42:05|2.01858
06:42:06|2.01858
06:42:06|2.01858
06:42:08|2.01869
06:42:09|2.01869
06:42:10|2.01858
06:42:10|2.01858
06:42:12|2.01858
06:42:13|2.01858
06:42:14|2.01858
06:42:15|2.01858
06:42:16|2.01858
06:42:17|2.01857
06:42:18|2.01858
06:42:19|2.01858
06:42:19|2.01858
06:42:22|2.01858
06:42:23|2.01858
06:42:23|2.01869
06:42:26|2.01869
06:42:27|2.01869
06:42:27|2.01869
06:42:29|2.01869
06:42:31|2.01869
06:42:32|2.01869
06:42:32|2.0196
06:42:34|2.0196
06:42:35|2.02023
06:42:37|2.02023
06:42:38|2.02023
06:42:38|2.02023
06:42:39|2.02023
06:42:40|2.02012
06:42:41|2.02012
06:42:42|2.02012
06:42:43|2.01869
06:42:44|2.01869
06:42:45|2.01869
06:42:46|2.01869
06:42:47|2.01869
06:42:49|2.02023
06:42:49|2.02023
06:42:50|2.02023
06:42:51|2.02023
06:42:52|2.02181
06:42:54|2.02181
06:42:54|2.02181
06:42:56|2.02181
06:42:57|2.02122
06:42:58|2.02
06:42:58|2.02
06:43:00|2.02
06:43:00|2.02
06:43:01|2.02
06:43:03|2.02
06:43:03|2.02
06:43:04|2.02
06:43:06|2.02
06:43:06|2.02
06:43:07|2.02
06:43:08|2.02
06:43:09|2.02123
06:43:11|2.01932
06:43:11|2.01932
06:43:12|2.01932
06:43:13|2.01932
06:43:14|2.01932
06:43:15|2.01932
06:43:17|2.01932
06:43:17|2.01932
06:43:18|2.01932
06:43:20|2.01932
06:43:21|2.01932
06:43:21|2.01932
06:43:24|2.01932
06:43:25|2.01932
06:43:25|2.02086
06:43:26|2.02086
06:43:27|2.02079
06:43:29|2.02241
06:43:29|2.02241
06:43:31|2.02143
06:43:31|2.02143
06:43:32|2.02181
06:43:34|2.02206
06:43:34|2.02206
06:43:35|2.01863
06:43:37|2.01873
06:43:38|2.01873
06:43:38|2.02
06:43:40|2.02
06:43:41|2.02
06:43:42|2.02
06:43:42|2.02
06:43:44|2.02
06:43:45|2.02001
06:43:45|2.02001
06:43:47|2.02
06:43:47|2.01874
06:43:49|2.01874
06:43:50|2.01999
06:43:51|2.01999
06:43:51|2.01999
06:43:53|2.01999
06:43:54|2.01999
06:43:55|2.01999
06:43:55|2.02
06:43:56|2.02
06:43:58|2.02003
06:43:59|2.02003
06:44:00|2.02
06:44:01|2.01978
06:44:02|2.01978
06:44:02|2.01978
06:44:04|2.01945
06:44:05|2.01945
06:44:05|2.01945
06:44:07|2.01945
06:44:07|2.01945
06:44:08|2.01964
06:44:09|2.01964
06:44:11|2.01999
06:44:12|2.02
06:44:13|2.02
06:44:14|2.02
06:44:15|2.02
06:44:16|2.022
06:44:16|2.0224
06:44:18|2.0224
06:44:19|2.0224
06:44:20|2.02137
06:44:21|2.02137
06:44:22|2.02137
06:44:23|2.02207
06:44:25|2.02242
06:44:27|2.02206
06:44:28|2.02422
06:44:29|2.02422
06:44:31|2.02422
06:44:31|2.02422
06:44:33|2.02338
06:44:33|2.02352
06:44:35|2.02361
06:44:36|2.02469
06:44:38|2.02469
06:44:40|2.02321
06:44:40|2.02321
06:44:41|2.02201
06:44:42|2.02201
06:44:43|2.02201
06:44:44|2.02201
06:44:45|2.02201
06:44:46|2.02201
06:44:47|2.02334
06:44:49|2.02334
06:44:49|2.02334
06:44:50|2.02201
06:44:51|2.02201
06:44:52|2.02201
06:44:53|2.02201
06:44:54|2.02309
06:44:55|2.02309
06:44:56|2.02309
06:44:57|2.02309
06:44:58|2.02309
06:44:59|2.02203
06:45:00|2.02203
06:45:01|2.02203
06:45:02|2.022
06:45:03|2.02183
06:45:04|2.02183
06:45:05|2.02183
06:45:06|2.02183
06:45:07|2.02134
06:45:08|2.02133
06:45:09|2.02133
06:45:10|2.02134
06:45:11|2.02134
06:45:12|2.02173
06:45:13|2.02183
06:45:14|2.02176
06:45:15|2.02204
06:45:16|2.0222
06:45:17|2.0222
06:45:18|2.0222
06:45:19|2.02333
06:45:20|2.02333
06:45:21|2.02226
06:45:22|2.02066
06:45:23|2.02066
06:45:24|2.02131
06:45:26|2.02131
06:45:27|2.02176
06:45:29|2.02001
06:45:30|2.02175
06:45:31|2.02175
06:45:32|2.02175
06:45:33|2.02175
06:45:35|2.02049
06:45:36|2.02049
06:45:36|2.02049
06:45:37|2.02049
06:45:38|2.02049
06:45:39|2.02049
06:45:40|2.02049
06:45:41|2.02049
06:45:43|2.02049
06:45:43|2.02049
06:45:45|2.01908
06:45:46|2.01908
06:45:47|2.01908
06:45:48|2.01908
06:45:49|2.01908
06:45:50|2.01908
06:45:50|2.01908
06:45:51|2.01954
06:45:54|2.01953
06:45:54|2.01953
06:45:55|2.01953
06:45:56|2.01953
06:45:57|2.01953
06:45:58|2.01983
06:45:59|2.01983
06:46:01|2.01983
06:46:02|2.02013
06:46:03|2.02013
06:46:04|2.02013
06:46:05|2.02013
06:46:06|2.02013
06:46:07|2.02013
06:46:08|2.02083
06:46:09|2.02083
06:46:10|2.01913
06:46:11|2.01913
06:46:12|2.01913
06:46:13|2.01913
06:46:14|2.02032
06:46:15|2.02032
06:46:16|2.02032
06:46:17|2.02032
06:46:18|2.02032
06:46:19|2.02032
06:46:20|2.02032
06:46:21|2.02032
06:46:22|2.02032
06:46:23|2.02042
06:46:24|2.02042
06:46:25|2.02043
06:46:27|2.02031
06:46:29|2.02031
06:46:30|2.02031
06:46:31|2.02024
06:46:32|2.02024
06:46:33|2.02024
06:46:34|2.01966
06:46:35|2.01964
06:46:36|2.01964
06:46:38|2.01964
06:46:39|2.01964
06:46:39|2.01964
06:46:41|2.01964
06:46:41|2.01964
06:46:43|2.01964
06:46:43|2.01964
06:46:44|2.01964
06:46:46|2.01964
06:46:47|2.01964
06:46:47|2.01964
06:46:49|2.01964
06:46:50|2.01964
06:46:51|2.01964
06:46:51|2.01964
06:46:53|2.01964
06:46:54|2.01964
06:46:55|2.01964
06:46:55|2.01964
06:46:56|2.01964
06:46:57|2.01964
06:46:58|2.01964
06:47:00|2.01964
06:47:00|2.01964
06:47:02|2.02083
06:47:03|2.02083
06:47:04|2.02083
06:47:04|2.02083
06:47:06|2.02083
06:47:06|2.02083
06:47:07|2.02105
06:47:09|2.02105
06:47:09|2.02105
06:47:11|2.02105
06:47:12|2.02105
06:47:12|2.02105
06:47:13|2.02105
06:47:15|2.02105
06:47:15|2.02161
06:47:16|2.02161
06:47:17|2.02161
06:47:18|2.02161
06:47:19|2.02161
06:47:20|2.02161
06:47:21|2.02161
06:47:22|2.02161
06:47:24|2.02161
06:47:24|2.02161
06:47:25|2.02067
06:47:28|2.02065
06:47:28|2.02161
06:47:30|2.02161
06:47:30|2.02161
06:47:31|2.02161
06:47:32|2.02184
06:47:33|2.02184
06:47:35|2.02173
06:47:35|2.02173
06:47:36|2.02173
06:47:38|2.02175
06:47:38|2.02175
06:47:40|2.02334
06:47:40|2.02346
06:47:41|2.02346
06:47:42|2.02346
06:47:43|2.0238
06:47:44|2.02279
06:47:45|2.02279
06:47:46|2.02279
06:47:47|2.02331
06:47:48|2.02331
06:47:49|2.02235
06:47:50|2.02235
06:47:51|2.02235
06:47:52|2.02261
06:47:53|2.02261
06:47:54|2.02261
06:47:55|2.02261
06:47:56|2.02261
06:47:57|2.02247
06:47:58|2.02247
06:47:59|2.02269
06:48:00|2.02269
06:48:01|2.02269
06:48:02|2.02269
06:48:03|2.02269
06:48:04|2.02286
06:48:05|2.02286
06:48:06|2.02286
06:48:07|2.02287
06:48:08|2.02287
06:48:09|2.02287
06:48:10|2.02302
06:48:11|2.02302
06:48:12|2.02302
06:48:13|2.02302
06:48:14|2.02302
06:48:15|2.02302
06:48:16|2.02319
06:48:17|2.02319
06:48:19|2.02319
06:48:20|2.02334
06:48:21|2.02334
06:48:22|2.02334
06:48:23|2.02334
06:48:24|2.02334
06:48:25|2.02334
06:48:26|2.02334
06:48:27|2.02335
06:48:29|2.02357
06:48:29|2.02357
06:48:31|2.02357
06:48:32|2.02366
06:48:34|2.02365
06:48:34|2.02366
06:48:36|2.02366
06:48:37|2.02257
06:48:39|2.02317
06:48:39|2.02313
06:48:40|2.02313
06:48:41|2.02246
06:48:42|2.02246
06:48:43|2.02266
06:48:44|2.02266
06:48:46|2.02262
06:48:48|2.02246
06:48:48|2.02247
06:48:49|2.02246
06:48:50|2.02246
06:48:51|2.02246
06:48:52|2.02246
06:48:53|2.02246
06:48:54|2.02247
06:48:55|2.02247
06:48:56|2.02247
06:48:57|2.02247
06:48:58|2.02247
06:48:59|2.02247
06:49:00|2.02247
06:49:01|2.02247
06:49:02|2.02207
06:49:03|2.02207
06:49:04|2.02207
06:49:06|2.02207
06:49:07|2.02207
06:49:08|2.02207
06:49:09|2.02216
06:49:10|2.02216
06:49:11|2.0218
06:49:12|2.0218
06:49:13|2.0218
06:49:14|2.02034
06:49:15|2.02034
06:49:16|2.02034
06:49:17|2.02034
06:49:18|2.02034
06:49:19|2.02034
06:49:20|2.02034
06:49:22|2.02076
06:49:23|2.02074
06:49:23|2.02074
06:49:25|2.02088
06:49:26|2.02088
06:49:27|2.02088
06:49:28|2.02088
06:49:30|2.02088
06:49:32|2.02088
06:49:32|2.02088
06:49:34|2.02133
06:49:34|2.02133
06:49:36|2.02151
06:49:37|2.02151
06:49:38|2.02134
06:49:39|2.02134
06:49:40|2.02134
06:49:41|2.02153
06:49:42|2.02153
06:49:43|2.02153
06:49:44|2.02159
06:49:45|2.02159
06:49:46|2.02179
06:49:47|2.02179
06:49:48|2.02179
06:49:49|2.02179
06:49:50|2.02179
06:49:51|2.02179
06:49:52|2.0216
06:49:53|2.0216
06:49:54|2.02177
06:49:55|2.02177
06:49:56|2.022
06:49:57|2.022
06:49:58|2.02247
06:49:59|2.02247
06:50:00|2.02247
06:50:01|2.02247
06:50:02|2.02247
06:50:03|2.02247
06:50:04|2.02191
06:50:05|2.02
06:50:06|2.02148
06:50:07|2.02148
06:50:08|2.02039
06:50:09|2.02039
06:50:10|2.02039
06:50:11|2.02039
06:50:12|2.02
06:50:13|2.02
06:50:14|2.02
06:50:15|2.02
06:50:16|2.02
06:50:17|2.02
06:50:18|2.02
06:50:19|2.02
06:50:20|2.02023
06:50:21|2.02039
06:50:22|2.02041
06:50:23|2.02041
06:50:24|2.02069
06:50:25|2.02096
06:50:26|2.02098
06:50:27|2.02098
06:50:28|2.02098
06:50:29|2.02098
06:50:31|2.02098
06:50:33|2.02119
06:50:33|2.02119
06:50:35|2.02119
06:50:37|2.02098
06:50:37|2.02098
06:50:38|2.02098
06:50:40|2.02043
06:50:40|2.02087
06:50:42|2.0207
06:50:43|2.02069
06:50:43|2.02054
06:50:45|2.02054
06:50:45|2.02054
06:50:46|2.02054
06:50:48|2.02054
06:50:49|2.02054
06:50:49|2.02177
06:50:51|2.02177
06:50:52|2.02177
06:50:53|2.02177
06:50:53|2.02177
06:50:55|2.02177
06:50:56|2.02177
06:50:56|2.02177
06:50:58|2.02177
06:50:59|2.02177
06:51:00|2.02177
06:51:01|2.02227
06:51:02|2.02227
06:51:03|2.02227
06:51:04|2.02227
06:51:05|2.02227
06:51:06|2.02227
06:51:06|2.02227
06:51:08|2.02227
06:51:09|2.02227
06:51:09|2.02227
06:51:12|2.02227
06:51:12|2.02177
06:51:14|2.02177
06:51:14|2.02177
06:51:15|2.02177
06:51:16|2.0217
06:51:17|2.02364
06:51:20|2.02364
06:51:20|2.02366
06:51:21|2.02366
06:51:22|2.02366
06:51:23|2.02366
06:51:24|2.02366
06:51:26|2.02323
06:51:26|2.02323
06:51:27|2.0226
06:51:28|2.0226
06:51:29|2.0226
06:51:31|2.0202
06:51:33|2.0202
06:51:33|2.0202
06:51:34|2.0202
06:51:36|2.0202
06:51:37|2.0202
06:51:38|2.0202
06:51:39|2.0202
06:51:40|2.0202
06:51:42|2.0202
06:51:43|2.0202
06:51:44|2.0202
06:51:45|2.02274
06:51:46|2.02274
06:51:47|2.02274
06:51:48|2.02274
06:51:49|2.02274
06:51:49|2.02274
06:51:51|2.02274
06:51:51|2.02274
06:51:53|2.02274
06:51:54|2.02274
06:51:55|2.02274
06:51:56|2.02175
06:51:57|2.02175
06:51:57|2.02175
06:51:59|2.02175
06:52:00|2.02175
06:52:01|2.02175
06:52:02|2.02259
06:52:02|2.02259
06:52:04|2.02259
06:52:05|2.02092
06:52:06|2.02324
06:52:07|2.02324
06:52:07|2.02119
06:52:08|2.02119
06:52:10|2.02119
06:52:11|2.02119
06:52:12|2.02119
06:52:12|2.02119
06:52:14|2.02082
06:52:15|2.02082
06:52:16|2.02082
06:52:17|2.02082
06:52:18|2.02083
06:52:18|2.02324
06:52:20|2.02324
06:52:21|2.02234
06:52:22|2.02234
06:52:22|2.02158
06:52:23|2.02158
06:52:25|2.02158
06:52:26|2.02158
06:52:26|2.02158
06:52:28|2.02158
06:52:28|2.02158
06:52:30|2.02158
06:52:31|2.02136
06:52:33|2.02137
06:52:33|2.02119
06:52:34|2.02119
06:52:35|2.02119
06:52:37|2.02119
06:52:38|2.02119
06:52:40|2.02119
06:52:40|2.02116
06:52:41|2.02116
06:52:42|2.02118
06:52:43|2.02118
06:52:44|2.02117
06:52:45|2.02118
06:52:46|2.02118
06:52:47|2.02106
06:52:49|2.02106
06:52:50|2.02106
06:52:51|2.02106
06:52:52|2.02106
06:52:53|2.02117
06:52:54|2.02117
06:52:55|2.02118
06:52:56|2.02118
06:52:57|2.02117
06:52:58|2.0208
06:52:59|2.02
06:53:00|2.02
06:53:01|2.02
06:53:02|2.02
06:53:03|2.0202
06:53:04|2.02
06:53:05|2.02
06:53:06|2.01999
06:53:08|2.01962
06:53:08|2.01962
06:53:09|2.01962
06:53:10|2.02
06:53:11|2.02041
06:53:12|2.02117
06:53:13|2.02059
06:53:15|2.02106
06:53:16|2.02087
06:53:17|2.02087
06:53:18|2.02087
06:53:19|2.02087
06:53:20|2.02087
06:53:21|2.02087
06:53:22|2.02087
06:53:23|2.02087
06:53:24|2.02068
06:53:25|2.02068
06:53:26|2.02079
06:53:27|2.02079
06:53:28|2.02079
06:53:29|2.02079
06:53:30|2.02079
06:53:31|2.02079
06:53:32|2.02087
06:53:34|2.02125
06:53:35|2.02114
06:53:36|2.02114
06:53:37|2.02142
06:53:38|2.02142
06:53:39|2.02142
06:53:40|2.02142
06:53:41|2.02139
06:53:42|2.02126
06:53:43|2.02126
06:53:44|2.02126
06:53:44|2.02126
06:53:46|2.0208
06:53:46|2.0208
06:53:48|2.0208
06:53:50|2.02099
06:53:50|2.02099
06:53:51|2.0208
06:53:54|2.0208
06:53:54|2.02099
06:53:55|2.02099
06:53:56|2.02099
06:53:57|2.02323
06:53:58|2.02099
06:53:59|2.02099
06:54:00|2.02099
06:54:01|2.02099
06:54:02|2.02098
06:54:03|2.02098
06:54:04|2.02079
06:54:05|2.02079
06:54:06|2.02079
06:54:08|2.02078
06:54:09|2.01874
06:54:10|2.01935
06:54:11|2.01935
06:54:12|2.01935
06:54:13|2.01895
06:54:14|2.01895
06:54:15|2.01895
06:54:16|2.01895
06:54:17|2.01895
06:54:18|2.01895
06:54:19|2.01895
06:54:20|2.01895
06:54:21|2.01803
06:54:22|2.01874
06:54:23|2.01874
06:54:24|2.01874
06:54:25|2.01886
06:54:26|2.01886
06:54:27|2.01865
06:54:28|2.01865
06:54:29|2.01865
06:54:30|2.01865
06:54:31|2.01803
06:54:32|2.01803
06:54:33|2.01803
06:54:35|2.01803
06:54:37|2.01825
06:54:38|2.01962
06:54:39|2.0184
06:54:40|2.0184
06:54:42|2.0184
06:54:42|2.0184
06:54:44|2.01961
06:54:45|2.01961
06:54:46|2.01961
06:54:47|2.01961
06:54:48|2.01961
06:54:49|2.01961
06:54:50|2.01961
06:54:52|2.01961
06:54:52|2.01961
06:54:54|2.01803
06:54:54|2.01803
06:54:55|2.01803
06:54:56|2.018
06:54:57|2.018
06:54:59|2.018
06:54:59|2.018
06:55:00|2.018
06:55:02|2.018
06:55:02|2.018
06:55:03|2.01683
06:55:04|2.01683
06:55:05|2.01683
06:55:06|2.01683
06:55:07|2.01683
06:55:08|2.01687
06:55:09|2.01687
06:55:10|2.01687
06:55:11|2.01687
06:55:12|2.01687
06:55:13|2.01687
06:55:14|2.01687
06:55:16|2.01687
06:55:16|2.01687
06:55:17|2.01687
06:55:18|2.018
06:55:20|2.018
06:55:20|2.018
06:55:21|2.018
06:55:22|2.0176
06:55:24|2.0176
06:55:24|2.0176
06:55:26|2.0176
06:55:26|2.01779
06:55:28|2.01779
06:55:28|2.0176
06:55:29|2.0176
06:55:30|2.0176
06:55:32|2.0176
06:55:32|2.0176
06:55:33|2.0174
06:55:36|2.0174
06:55:37|2.0174
06:55:38|2.0174
06:55:40|2.0174
06:55:42|2.01664
06:55:42|2.01664
06:55:44|2.01584
06:55:46|2.01584
06:55:46|2.01582
06:55:47|2.01582
06:55:48|2.01582
06:55:49|2.01582
06:55:50|2.01582
06:55:51|2.01582
06:55:52|2.01582
06:55:53|2.01582
06:55:54|2.01582
06:55:55|2.01582
06:55:56|2.01581
06:55:57|2.01486
06:55:58|2.0157
06:56:00|2.0157
06:56:00|2.0157
06:56:01|2.01581
06:56:02|2.01581
06:56:03|2.01581
06:56:05|2.01581
06:56:06|2.01581
06:56:07|2.01582
06:56:08|2.01581
06:56:09|2.01581
06:56:10|2.01581
06:56:11|2.01581
06:56:12|2.01582
06:56:13|2.01581
06:56:14|2.01581
06:56:15|2.01581
06:56:16|2.01581
06:56:17|2.01582
06:56:18|2.01582
06:56:19|2.01581
06:56:20|2.01391
06:56:21|2.01391
06:56:22|2.01391
06:56:23|2.01534
06:56:24|2.01534
06:56:25|2.01534
06:56:26|2.01534
06:56:27|2.01581
06:56:28|2.01581
06:56:29|2.01581
06:56:30|2.01581
06:56:31|2.01581
06:56:32|2.01581
06:56:33|2.0158
06:56:34|2.0158
06:56:36|2.0158
06:56:38|2.01582
06:56:39|2.01582
06:56:41|2.01581
06:56:41|2.01581
06:56:42|2.01581
06:56:44|2.01581
06:56:45|2.01581
06:56:46|2.01542
06:56:47|2.01542
06:56:48|2.01542
06:56:49|2.01495
06:56:50|2.01495
06:56:51|2.01495
06:56:52|2.01434
06:56:53|2.01418
06:56:54|2.01357
06:56:56|2.01357
06:56:57|2.01357
06:56:58|2.01357
06:56:58|2.01357
06:56:59|2.01357
06:57:01|2.01357
06:57:01|2.01357
06:57:03|2.01357
06:57:03|2.01357
06:57:05|2.01357
06:57:05|2.01357
06:57:07|2.01501
06:57:07|2.01358
06:57:09|2.01358
06:57:09|2.01358
06:57:10|2.01358
06:57:11|2.01358
06:57:12|2.01358
06:57:13|2.01358
06:57:15|2.01358
06:57:15|2.01358
06:57:16|2.01358
06:57:17|2.01358
06:57:19|2.01457
06:57:20|2.01457
06:57:20|2.01358
06:57:22|2.01358
06:57:22|2.01358
06:57:23|2.01358
06:57:24|2.01358
06:57:26|2.01358
06:57:27|2.01358
06:57:27|2.01358
06:57:28|2.01358
06:57:29|2.01358
06:57:31|2.01358
06:57:31|2.01358
06:57:32|2.01358
06:57:33|2.01358
06:57:34|2.01358
06:57:36|2.01358
06:57:38|2.01358
06:57:38|2.01358
06:57:40|2.01358
06:57:42|2.01386
06:57:44|2.01386
06:57:44|2.01386
06:57:46|2.01469
06:57:47|2.01475
06:57:47|2.01475
06:57:48|2.01475
06:57:49|2.01475
06:57:50|2.01475
06:57:53|2.01357
06:57:54|2.01357
06:57:54|2.01357
06:57:55|2.01357
06:57:56|2.01357
06:57:58|2.01357
06:57:59|2.01357
06:58:00|2.01357
06:58:01|2.01357
06:58:02|2.01358
06:58:03|2.01358
06:58:04|2.01358
06:58:05|2.01358
06:58:06|2.01358
06:58:07|2.01358
06:58:08|2.01358
06:58:09|2.01357
06:58:10|2.01357
06:58:11|2.01357
06:58:12|2.01357
06:58:13|2.01357
06:58:14|2.01358
06:58:15|2.01358
06:58:16|2.01358
06:58:17|2.01358
06:58:18|2.01358
06:58:19|2.01357
06:58:20|2.01357
06:58:21|2.01357
06:58:22|2.01357
06:58:23|2.01357
06:58:24|2.01356
06:58:25|2.01356
06:58:26|2.01356
06:58:27|2.01356
06:58:28|2.01356
06:58:29|2.01352
06:58:30|2.01352
06:58:31|2.01352
06:58:32|2.01352
06:58:33|2.01352
06:58:34|2.01352
06:58:35|2.01352
06:58:36|2.01352
06:58:37|2.01352
06:58:39|2.01351
06:58:41|2.01351
06:58:42|2.0131
06:58:43|2.013
06:58:45|2.013
06:58:46|2.013
06:58:47|2.01272
06:58:48|2.0126
06:58:49|2.0126
06:58:49|2.01051
06:58:50|2.01205
06:58:51|2.01185
06:58:52|2.01185
06:58:54|2.01161
06:58:54|2.01161
06:58:55|2.01051
06:58:56|2.01051
06:58:57|2.01051
06:58:58|2.01051
06:58:59|2.01051
06:59:00|2.00759
06:59:01|2.00759
06:59:02|2.00759
06:59:03|2.00759
06:59:04|2.00759
06:59:05|2.01084
06:59:07|2.01084
06:59:08|2.01084
06:59:09|2.01084
06:59:10|2.01084
06:59:10|2.00911
06:59:11|2.00911
06:59:12|2.00938
06:59:13|2.00969
06:59:15|2.00977
06:59:15|2.00977
06:59:16|2.00977
06:59:17|2.00911
06:59:19|2.00911
06:59:19|2.00911
06:59:21|2.00911
06:59:22|2.00911
06:59:23|2.00911
06:59:23|2.00912
06:59:25|2.00912
06:59:26|2.00912
06:59:26|2.00912
06:59:28|2.00912
06:59:29|2.00912
06:59:29|2.00725
06:59:30|2.00725
06:59:31|2.00725
06:59:32|2.00725
06:59:34|2.00725
06:59:34|2.00725
06:59:35|2.00801
06:59:36|2.00725
06:59:38|2.00918
06:59:40|2.00918
06:59:41|2.00918
06:59:41|2.0072
06:59:43|2.0072
06:59:44|2.0072
06:59:45|2.00721
06:59:46|2.00721
06:59:47|2.00721
06:59:48|2.00721
06:59:49|2.00721
06:59:50|2.00721
06:59:51|2.00721
06:59:52|2.00721
06:59:53|2.00721
06:59:54|2.00721
06:59:55|2.00721
06:59:56|2.00721
06:59:57|2.00721
06:59:58|2.00721
06:59:59|2.00763
07:00:00|2.00763
07:00:01|2.00808
07:00:02|2.00808
07:00:03|2.00917
07:00:04|2.00917
07:00:05|2.00918
07:00:06|2.00918
07:00:07|2.01024
07:00:09|2.01024
07:00:10|2.01069
07:00:11|2.00924
07:00:12|2.00924
07:00:13|2.01033
07:00:14|2.01113
07:00:15|2.01113
07:00:16|2.01113
07:00:17|2.01087
07:00:18|2.01087
07:00:19|2.01284
07:00:20|2.01416
07:00:21|2.01416
07:00:22|2.01318
07:00:23|2.01318
07:00:24|2.01318
07:00:25|2.01318
07:00:26|2.014
07:00:28|2.014
07:00:29|2.014
07:00:29|2.01462
07:00:31|2.01473
07:00:31|2.01496
07:00:32|2.01664
07:00:34|2.01664
07:00:35|2.01664
07:00:36|2.01664
07:00:36|2.01664
07:00:38|2.01664
07:00:39|2.01664
07:00:41|2.01575
07:00:42|2.016
07:00:44|2.016
07:00:45|2.016
07:00:46|2.016
07:00:47|2.016
07:00:48|2.016
07:00:50|2.016
07:00:50|2.016
07:00:52|2.016
07:00:53|2.01586
07:00:54|2.01586
07:00:55|2.01586
07:00:56|2.01586
07:00:57|2.01586
07:00:58|2.01588
07:00:59|2.01408
07:01:00|2.01408
07:01:01|2.01408
07:01:02|2.01408
07:01:03|2.01588
07:01:04|2.01588
07:01:05|2.01588
07:01:05|2.01588
07:01:07|2.01586
07:01:07|2.01586
07:01:09|2.01586
07:01:09|2.01586
07:01:11|2.01586
07:01:12|2.01586
07:01:13|2.01586
07:01:15|2.01586
07:01:15|2.01586
07:01:17|2.01586
07:01:17|2.01586
07:01:18|2.01586
07:01:19|2.01586
07:01:20|2.01586
07:01:21|2.01586
07:01:22|2.01586
07:01:23|2.01586
07:01:24|2.01586
07:01:25|2.01586
07:01:26|2.01586
07:01:28|2.01586
07:01:28|2.01588
07:01:29|2.01588
07:01:30|2.01588
07:01:32|2.01588
07:01:32|2.01586
07:01:33|2.01586
07:01:34|2.01586
07:01:36|2.01586
07:01:36|2.01606
07:01:37|2.01606
07:01:38|2.01606
07:01:39|2.01606
07:01:42|2.01606
07:01:43|2.01606
07:01:43|2.01606
07:01:45|2.01606
07:01:46|2.01606
07:01:47|2.01607
07:01:48|2.01607
07:01:49|2.01607
07:01:50|2.01607
07:01:51|2.01646
07:01:53|2.01703
07:01:53|2.01606
07:01:55|2.01606
07:01:55|2.01606
07:01:57|2.01606
07:01:59|2.01606
07:02:00|2.01606
07:02:00|2.01606
07:02:01|2.01606
07:02:02|2.01606
07:02:04|2.01606
07:02:05|2.01606
07:02:05|2.01606
07:02:06|2.01606
07:02:07|2.01607
07:02:08|2.01607
07:02:10|2.01607
07:02:11|2.01607
07:02:11|2.01607
07:02:12|2.01607
07:02:13|2.01607
07:02:15|2.01607
07:02:15|2.01607
07:02:16|2.01607
07:02:17|2.01607
07:02:18|2.01607
07:02:20|2.01607
07:02:20|2.01627
07:02:21|2.01607
07:02:22|2.01607
07:02:24|2.01607
07:02:25|2.01607
07:02:25|2.01607
07:02:26|2.01608
07:02:27|2.01607
07:02:28|2.01607
07:02:30|2.01607
07:02:30|2.01626
07:02:32|2.01626
07:02:32|2.01606
07:02:33|2.01606
07:02:35|2.01605
07:02:35|2.01605
07:02:36|2.01605
07:02:37|2.01586
07:02:38|2.01586
07:02:39|2.01586
07:02:40|2.01586
07:02:43|2.01607
07:02:44|2.01587
07:02:45|2.01587
07:02:47|2.01587
07:02:48|2.01587
07:02:48|2.01587
07:02:49|2.01587
07:02:50|2.01587
07:02:51|2.01587
07:02:52|2.01587
07:02:53|2.01587
07:02:54|2.01587
07:02:55|2.01587
07:02:56|2.01587
07:02:57|2.01587
07:02:58|2.01607
07:02:59|2.01607
07:03:00|2.01637
07:03:02|2.01588
07:03:03|2.01588
07:03:04|2.01719
07:03:05|2.01719
07:03:06|2.01719
07:03:07|2.01719
07:03:08|2.01602
07:03:09|2.015
07:03:10|2.015
07:03:11|2.01533
07:03:12|2.01533
07:03:13|2.01533
07:03:14|2.012
07:03:15|2.01286
07:03:16|2.01286
07:03:17|2.01286
07:03:18|2.01286
07:03:19|2.01286
07:03:20|2.01193
07:03:21|2.01193
07:03:22|2.01193
07:03:23|2.01193
07:03:24|2.01193
07:03:25|2.01282
07:03:27|2.01286
07:03:28|2.00999
07:03:29|2.00999
07:03:29|2.00999
07:03:30|2.01
07:03:31|2.01
07:03:33|2.01
07:03:34|2.01287
07:03:35|2.01287
07:03:36|2.01287
07:03:37|2.00999
07:03:37|2.00999
07:03:39|2.00999
07:03:39|2.00999
07:03:40|2.00999
07:03:41|2.00999
07:03:44|2.00938
07:03:45|2.00938
07:03:46|2.01047
07:03:47|2.00938
07:03:48|2.00938
07:03:48|2.00938
07:03:50|2.00938
07:03:50|2.00938
07:03:51|2.0118
07:03:52|2.0118
07:03:53|2.0118
07:03:54|2.0118
07:03:56|2.0118
07:03:56|2.0118
07:03:58|2.0109
07:03:58|2.0109
07:03:59|2.01135
07:04:00|2.01135
07:04:01|2.01135
07:04:03|2.01135
07:04:03|2.01135
07:04:05|2.01135
07:04:05|2.01135
07:04:06|2.0109
07:04:08|2.0109
07:04:09|2.0109
07:04:09|2.0109
07:04:10|2.0109
07:04:11|2.00929
07:04:12|2.00832
07:04:13|2.00568
07:04:14|2.00568
07:04:15|2.00568
07:04:16|2.00796
07:04:17|2.00796
07:04:18|2.00796
07:04:19|2.00796
07:04:20|2.00796
07:04:21|2.00796
07:04:22|2.00658
07:04:24|2.00724
07:04:24|2.00878
07:04:25|2.00878
07:04:28|2.00856
07:04:28|2.00878
07:04:29|2.00878
07:04:30|2.00878
07:04:31|2.00878
07:04:32|2.00878
07:04:33|2.00878
07:04:34|2.00878
07:04:35|2.01106
07:04:36|2.01236
07:04:37|2.0138
07:04:38|2.01213
07:04:39|2.01213
07:04:40|2.01213
07:04:41|2.01213
07:04:42|2.01213
07:04:44|2.01213
07:04:46|2.01213
07:04:47|2.00889
07:04:49|2.00889
07:04:51|2.00889
07:04:51|2.00889
07:04:52|2.01055
07:04:54|2.01055
07:04:54|2.01055
07:04:55|2.01055
07:04:56|2.01055
07:04:58|2.00984
07:04:59|2.00984
07:04:59|2.01055
07:05:01|2.01055
07:05:02|2.00964
07:05:02|2.00856
07:05:03|2.00856
07:05:04|2.00856
07:05:05|2.00568
07:05:07|2.00635
07:05:07|2.00635
07:05:09|2.00635
07:05:09|2.00635
07:05:10|2.00595
07:05:11|2.00805
07:05:12|2.00805
07:05:13|2.00805
07:05:14|2.00805
07:05:15|2.00805
07:05:16|2.00803
07:05:18|2.00756
07:05:18|2.00756
07:05:19|2.00593
07:05:21|2.00593
07:05:21|2.00593
07:05:22|2.00593
07:05:23|2.00708
07:05:24|2.00708
07:05:25|2.00657
07:05:27|2.00657
07:05:27|2.00698
07:05:29|2.00805
07:05:29|2.00805
07:05:30|2.00658
07:05:32|2.00658
07:05:33|2.00658
07:05:33|2.00698
07:05:34|2.00698
07:05:36|2.00698
07:05:37|2.00698
07:05:38|2.00698
07:05:38|2.00665
07:05:39|2.00665
07:05:40|2.00666
07:05:41|2.00666
07:05:42|2.00802
07:05:43|2.00665
07:05:45|2.00665
07:05:46|2.00734
07:05:48|2.00734
07:05:50|2.00657
07:05:51|2.00657
07:05:52|2.00657
07:05:53|2.00664
07:05:53|2.00656
07:05:55|2.00656
07:05:56|2.00656
07:05:57|2.00656
07:05:58|2.00656
07:05:59|2.00656
07:06:00|2.00609
07:06:01|2.00609
07:06:02|2.006
07:06:03|2.006
07:06:04|2.006
07:06:05|2.006
07:06:07|2.00628
07:06:07|2.00645
07:06:09|2.00645
07:06:10|2.00645
07:06:11|2.00645
07:06:12|2.00645
07:06:13|2.00645
07:06:13|2.00645
07:06:15|2.00645
07:06:16|2.00645
07:06:17|2.00605
07:06:18|2.00605
07:06:19|2.00605
07:06:20|2.00605
07:06:20|2.00605
07:06:22|2.00605
07:06:23|2.00605
07:06:24|2.00605
07:06:25|2.00605
07:06:26|2.00584
07:06:27|2.00607
07:06:28|2.00607
07:06:28|2.00607
07:06:29|2.00645
07:06:31|2.00645
07:06:32|2.00645
07:06:33|2.00645
07:06:34|2.00645
07:06:35|2.00645
07:06:36|2.00645
07:06:37|2.00591
07:06:38|2.00591
07:06:38|2.00591
07:06:40|2.00591
07:06:41|2.00591
07:06:42|2.00591
07:06:43|2.0064
07:06:43|2.0064
07:06:44|2.0064
07:06:47|2.00705
07:06:49|2.00705
07:06:50|2.00705
07:06:51|2.00705
07:06:52|2.00705
07:06:53|2.00705
07:06:54|2.00705
07:06:55|2.00705
07:06:56|2.00705
07:06:57|2.00705
07:06:58|2.00705
07:06:59|2.00778
07:07:00|2.00787
07:07:01|2.00807
07:07:02|2.00807
07:07:03|2.0082
07:07:04|2.0082
07:07:05|2.01049
07:07:06|2.01049
07:07:07|2.01049
07:07:08|2.01049
07:07:09|2.00931
07:07:10|2.00931
07:07:11|2.01051
07:07:12|2.01051
07:07:13|2.01051
07:07:14|2.01051
07:07:15|2.01051
07:07:16|2.01051
07:07:17|2.01051
07:07:18|2.01051
07:07:19|2.01051
07:07:20|2.01051
07:07:21|2.01051
07:07:22|2.01051
07:07:23|2.01051
07:07:24|2.01051
07:07:25|2.01051
07:07:26|2.01051
07:07:27|2.01051
07:07:28|2.01051
07:07:29|2.01051
07:07:30|2.01051
07:07:31|2.01051
07:07:32|2.00794
07:07:33|2.00794
07:07:34|2.00794
07:07:35|2.00794
07:07:36|2.00794
07:07:37|2.00794
07:07:38|2.00794
07:07:39|2.00794
07:07:40|2.00794
07:07:41|2.00794
07:07:42|2.00794
07:07:43|2.00794
07:07:44|2.00794
07:07:45|2.00852
07:07:46|2.00844
07:07:48|2.00844
07:07:50|2.00844
07:07:52|2.00844
07:07:53|2.00844
07:07:54|2.00844
07:07:55|2.00844
07:07:55|2.00844
07:07:57|2.00844
07:07:58|2.00844
07:07:59|2.00844
07:08:00|2.00843
07:08:01|2.00843
07:08:02|2.00843
07:08:02|2.00843
07:08:04|2.00844
07:08:05|2.00843
07:08:05|2.00843
07:08:07|2.00843
07:08:08|2.00844
07:08:08|2.00844
07:08:10|2.00844
07:08:11|2.00844
07:08:12|2.00844
07:08:13|2.00844
07:08:14|2.00844
07:08:15|2.00844
07:08:16|2.00844
07:08:16|2.00844
07:08:17|2.00844
07:08:19|2.00844
07:08:19|2.00739
07:08:21|2.00792
07:08:21|2.00814
07:08:23|2.00814
07:08:24|2.00783
07:08:25|2.00783
07:08:26|2.00783
07:08:27|2.0078
07:08:28|2.0078
07:08:29|2.0078
07:08:30|2.0078
07:08:31|2.0078
07:08:32|2.0078
07:08:33|2.0078
07:08:34|2.0078
07:08:35|2.00781
07:08:36|2.00781
07:08:37|2.00781
07:08:38|2.0078
07:08:39|2.0078
07:08:40|2.0078
07:08:41|2.0078
07:08:42|2.0078
07:08:43|2.0078
07:08:44|2.0078
07:08:45|2.0078
07:08:47|2.0078
07:08:49|2.0078
07:08:50|2.0078
07:08:52|2.00781
07:08:53|2.00781
07:08:54|2.00781
07:08:54|2.0078
07:08:56|2.0078
07:08:56|2.0078
07:08:58|2.0078
07:08:58|2.0078
07:08:59|2.0078
07:09:01|2.0078
07:09:02|2.00758
07:09:03|2.00758
07:09:04|2.00758
07:09:05|2.00568
07:09:07|2.0059
07:09:09|2.0059
07:09:09|2.0059
07:09:10|2.00628
07:09:11|2.00622
07:09:12|2.00333
07:09:13|2.00333
07:09:14|2.00243
07:09:15|2.00204
07:09:16|2.00315
07:09:17|2.00315
07:09:18|2.00411
07:09:19|2.00432
07:09:20|2.00432
07:09:21|2.00362
07:09:22|2.00362
07:09:24|2.00342
07:09:25|2.00324
07:09:26|2.00324
07:09:27|2.00324
07:09:28|2.00324
07:09:29|2.00319
07:09:30|2.00319
07:09:31|2.00319
07:09:32|2.00319
07:09:33|2.00319
07:09:34|2.00324
07:09:35|2.00322
07:09:36|2.00322
07:09:37|2.00324
07:09:38|2.00324
07:09:39|2.00324
07:09:40|2.00304
07:09:41|2.00304
07:09:42|2.00304
07:09:43|2.00304
07:09:44|2.00304
07:09:45|2.00304
07:09:46|2.00304
07:09:47|2.00304
07:09:48|2.00299
07:09:50|2.00299
07:09:52|2.00299
07:09:53|2.00299
07:09:54|2.00299
07:09:54|2.00299
07:09:56|2.00298
07:09:57|2.00298
07:09:58|2.00298
07:09:58|2.00083
07:09:59|2.00083
07:10:01|2.00263
07:10:02|2.00263
07:10:03|2.00263
07:10:03|2.003
07:10:05|2.003
07:10:06|2.003
07:10:06|2.003
07:10:08|2.003
07:10:08|2.00324
07:10:09|2.00324
07:10:10|2.00324
07:10:12|2.00324
07:10:13|2.00324
07:10:13|2.00501
07:10:14|2.00523
07:10:15|2.00465
07:10:17|2.0036
07:10:18|2.0036
07:10:19|2.0036
07:10:20|2.0036
07:10:20|2.0036
07:10:21|2.0036
07:10:22|2.0036
07:10:24|2.00461
07:10:24|2.00461
07:10:26|2.00461
07:10:26|2.00461
07:10:27|2.00461
07:10:28|2.00461
07:10:29|2.00461
07:10:30|2.00461
07:10:31|2.00461
07:10:32|2.00461
07:10:33|2.00329
07:10:34|2.00329
07:10:35|2.00329
07:10:37|2.00329
07:10:37|2.00329
07:10:39|2.003
07:10:39|2.003
07:10:41|2.003
07:10:41|2.003
07:10:43|2.003
07:10:43|2.003
07:10:44|2.003
07:10:45|2.003
07:10:46|2.003
07:10:47|2.00299
07:10:49|2.00299
07:10:50|2.00299
07:10:52|2.00299
07:10:53|2.00299
07:10:53|2.003
07:10:55|2.003
07:10:56|2.00258
07:10:58|2.00258
07:10:58|2.00225
07:10:59|2.00275
07:11:00|2.00262
07:11:01|2.00262
07:11:02|2.00262
07:11:03|2.00259
07:11:04|2.00259
07:11:05|2.00151
07:11:06|2.00151
07:11:07|2.00108
07:11:08|2.00014
07:11:09|2.00014
07:11:10|2.00009
07:11:11|2.
07:11:12|2.00058
07:11:13|2.00058
07:11:14|2.00058
07:11:15|2.00058
07:11:16|2.00065
07:11:17|2.00065
07:11:18|2.00065
07:11:19|2.00065
07:11:20|2.00065
07:11:21|2.00065
07:11:22|2.00065
07:11:23|2.00065
07:11:25|2.00065
07:11:26|2.00065
07:11:27|2.00065
07:11:28|2.00065
07:11:29|2.00171
07:11:30|2.00171
07:11:31|2.00182
07:11:32|2.00182
07:11:34|2.00182
07:11:35|2.00182
07:11:36|2.00182
07:11:37|2.00182
07:11:38|2.00182
07:11:38|2.00182
07:11:40|2.
07:11:41|2.
07:11:41|2.
07:11:42|2.
07:11:44|2.
07:11:45|2.00161
07:11:46|2.00026
07:11:46|2.00262
07:11:48|2.00456
07:11:48|2.00237
07:11:50|2.00237
07:11:50|2.00422
07:11:52|2.00422
07:11:54|2.00303
07:11:56|2.00303
07:11:57|2.00303
07:11:59|2.00303
07:12:00|2.00362
07:12:01|2.00362
07:12:02|2.00381
07:12:03|2.00381
07:12:03|2.00381
07:12:05|2.00381
07:12:05|2.00381
07:12:07|2.00384
07:12:07|2.00237
07:12:09|2.00237
07:12:10|2.00237
07:12:11|2.00237
07:12:12|2.00237
07:12:13|2.00237
07:12:13|2.00237
07:12:14|2.00134
07:12:16|2.00134
07:12:17|2.00134
07:12:18|2.00134
07:12:19|2.00134
07:12:20|2.0017
07:12:21|2.002
07:12:21|2.002
07:12:23|2.002
07:12:24|2.002
07:12:25|2.002
07:12:26|2.002
07:12:26|2.00134
07:12:28|2.00134
07:12:29|2.00134
07:12:29|2.00135
07:12:30|2.00135
07:12:32|2.00135
07:12:32|2.00271
07:12:34|2.00271
07:12:35|2.00271
07:12:36|2.00271
07:12:36|2.00287
07:12:38|2.00287
07:12:39|2.00333
07:12:40|2.00358
07:12:41|2.00358
07:12:42|2.00358
07:12:43|2.00358
07:12:44|2.0036
07:12:45|2.0036
07:12:46|2.0036
07:12:47|2.00377
07:12:47|2.00377
07:12:48|2.00377
07:12:50|2.00377
07:12:50|2.00377
07:12:53|2.00396
07:12:55|2.00377
07:12:56|2.00377
07:12:57|2.00377
07:12:57|2.00377
07:12:58|2.00377
07:12:59|2.00376
07:13:01|2.00359
07:13:02|2.00359
07:13:03|2.00359
07:13:04|2.00376
07:13:05|2.00376
07:13:06|2.00376
07:13:07|2.00358
07:13:08|2.00358
07:13:09|2.00358
07:13:10|2.00376
07:13:11|2.00376
07:13:12|2.00376
07:13:14|2.00358
07:13:14|2.00358
07:13:15|2.00358
07:13:16|2.00359
07:13:18|2.00359
07:13:18|2.00376
07:13:19|2.00376
07:13:20|2.00376
07:13:21|2.00376
07:13:22|2.00395
07:13:23|2.00415
07:13:24|2.00412
07:13:25|2.00507
07:13:26|2.00435
07:13:27|2.00435
07:13:28|2.00435
07:13:29|2.00435
07:13:30|2.00514
07:13:31|2.00514
07:13:32|2.00488
07:13:33|2.00488
07:13:34|2.00488
07:13:35|2.00489
07:13:36|2.00488
07:13:37|2.00488
07:13:38|2.00507
07:13:39|2.00488
07:13:40|2.00489
07:13:41|2.00469
07:13:42|2.00458
07:13:43|2.00458
07:13:44|2.00095
07:13:45|2.00095
07:13:46|2.002
07:13:47|2.0024
07:13:48|2.0024
07:13:49|2.00392
07:13:50|2.00502
07:13:51|2.006
07:13:53|2.0078
07:13:55|2.00461
07:13:56|2.00765
07:13:57|2.00779
07:13:58|2.00836
07:14:00|2.00836
07:14:01|2.00836
07:14:02|2.00836
07:14:02|2.00836
07:14:04|2.00836
07:14:05|2.00836
07:14:05|2.00836
07:14:06|2.00836
07:14:07|2.01055
07:14:08|2.00987
07:14:09|2.00987
07:14:10|2.00987
07:14:12|2.00904
07:14:13|2.01086
07:14:13|2.01086
07:14:15|2.01086
07:14:15|2.01029
07:14:16|2.01029
07:14:17|2.00944
07:14:19|2.00911
07:14:19|2.00911
07:14:20|2.01086
07:14:21|2.0112
07:14:23|2.01129
07:14:23|2.01074
07:14:24|2.01092
07:14:25|2.01154
07:14:27|2.01214
07:14:27|2.01214
07:14:28|2.01214
07:14:29|2.01214
07:14:30|2.01214
07:14:31|2.01214
07:14:32|2.01214
07:14:33|2.01214
07:14:34|2.01314
07:14:35|2.01314
07:14:36|2.02143
07:14:37|2.0161
07:14:38|2.01909
07:14:39|2.01907
07:14:40|2.01907
07:14:41|2.0193
07:14:42|2.0193
07:14:43|2.01926
07:14:44|2.01914
07:14:46|2.01911
07:14:46|2.01906
07:14:47|2.01906
07:14:49|2.01906
07:14:49|2.01906
07:14:51|2.01906
07:14:51|2.01906
07:14:52|2.01906
07:14:55|2.01906
07:14:56|2.01906
07:14:57|2.01771
07:14:58|2.01906
07:14:59|2.01906
07:15:00|2.01906
07:15:01|2.01666
07:15:02|2.01666
07:15:03|2.01666
07:15:04|2.01666
07:15:05|2.01666
07:15:06|2.01666
07:15:07|2.01666
07:15:08|2.01666
07:15:09|2.01666
07:15:10|2.01666
07:15:11|2.01493
07:15:12|2.01394
07:15:13|2.01394
07:15:14|2.01394
07:15:15|2.01301
07:15:16|2.01393
07:15:17|2.01393
07:15:18|2.01393
07:15:19|2.01393
07:15:20|2.01393
07:15:21|2.013
07:15:22|2.013
07:15:23|2.0124
07:15:24|2.0124
07:15:25|2.01214
07:15:26|2.01214
07:15:27|2.01214
07:15:28|2.01214
07:15:29|2.01214
07:15:30|2.01214
07:15:31|2.01214
07:15:32|2.01191
07:15:33|2.01191
07:15:34|2.01191
07:15:35|2.01191
07:15:36|2.01191
07:15:37|2.01191
07:15:38|2.01151
07:15:39|2.01151
07:15:40|2.01151
07:15:41|2.01151
07:15:42|2.01151
07:15:43|2.01151
07:15:44|2.01151
07:15:45|2.01151
07:15:46|2.01381
07:15:47|2.01255
07:15:48|2.01255
07:15:49|2.01255
07:15:50|2.01255
07:15:51|2.01255
07:15:52|2.01255
07:15:53|2.01255
07:15:54|2.01255
07:15:56|2.01255
07:15:57|2.01255
07:15:59|2.01357
07:16:01|2.01357
07:16:02|2.01357
07:16:02|2.01357
07:16:03|2.01357
07:16:05|2.01392
07:16:06|2.01392
07:16:06|2.01392
07:16:07|2.01392
07:16:09|2.01392
07:16:10|2.01392
07:16:10|2.01392
07:16:11|2.01392
07:16:12|2.01364
07:16:13|2.01364
07:16:14|2.01364
07:16:15|2.01364
07:16:16|2.01364
07:16:17|2.01324
07:16:18|2.01324
07:16:19|2.01324
07:16:21|2.01324
07:16:22|2.01324
07:16:23|2.01324
07:16:24|2.01324
07:16:25|2.01324
07:16:26|2.01181
07:16:27|2.01181
07:16:28|2.01181
07:16:29|2.01181
07:16:30|2.01181
07:16:31|2.01181
07:16:32|2.01182
07:16:33|2.01181
07:16:34|2.01181
07:16:35|2.01181
07:16:36|2.0118
07:16:37|2.00674
07:16:38|2.00674
07:16:39|2.00674
07:16:40|2.00674
07:16:41|2.00674
07:16:42|2.00674
07:16:43|2.00674
07:16:44|2.00891
07:16:45|2.00868
07:16:46|2.00909
07:16:47|2.00894
07:16:48|2.00894
07:16:49|2.00894
07:16:50|2.00894
07:16:51|2.00894
07:16:52|2.00894
07:16:53|2.0093
07:16:54|2.0093
07:16:55|2.0093
07:16:57|2.00965
07:16:58|2.00965
07:16:59|2.0099
07:17:00|2.0099
07:17:01|2.0099
07:17:03|2.0099
07:17:04|2.0099
07:17:05|2.00991
07:17:07|2.00991
07:17:08|2.0101
07:17:08|2.0101
07:17:10|2.0101
07:17:10|2.0101
07:17:12|2.0101
07:17:13|2.01015
07:17:14|2.01015
07:17:15|2.01015
07:17:15|2.0105
07:17:16|2.0105
07:17:17|2.00991
07:17:18|2.00991
07:17:20|2.00991
07:17:21|2.00991
07:17:21|2.00991
07:17:22|2.0087
07:17:23|2.00871
07:17:24|2.00871
07:17:26|2.00871
07:17:26|2.00871
07:17:27|2.00871
07:17:28|2.00871
07:17:29|2.00871
07:17:30|2.00871
07:17:32|2.00871
07:17:33|2.00871
07:17:33|2.00871
07:17:34|2.01007
07:17:36|2.01007
07:17:36|2.01007
07:17:37|2.01028
07:17:39|2.01028
07:17:39|2.01028
07:17:40|2.01029
07:17:42|2.01029
07:17:42|2.01029
07:17:43|2.01029
07:17:44|2.01038
07:17:46|2.01038
07:17:47|2.01038
07:17:47|2.01038
07:17:48|2.01038
07:17:50|2.01038
07:17:50|2.01038
07:17:51|2.01038
07:17:52|2.01038
07:17:53|2.00887
07:17:54|2.00887
07:17:55|2.00887
07:17:58|2.00887
07:17:58|2.00887
07:17:59|2.00887
07:18:01|2.00887
07:18:02|2.00887
07:18:03|2.00887
07:18:04|2.00887
07:18:05|2.00947
07:18:06|2.00947
07:18:07|2.00947
07:18:08|2.00947
07:18:09|2.00947
07:18:10|2.00947
07:18:11|2.00926
07:18:12|2.00926
07:18:13|2.00926
07:18:14|2.00946
07:18:15|2.00946
07:18:16|2.00946
07:18:17|2.00946
07:18:18|2.00946
07:18:19|2.00946
07:18:20|2.00927
07:18:21|2.00927
07:18:22|2.00927
07:18:23|2.00927
07:18:24|2.00927
07:18:25|2.00927
07:18:27|2.00925
07:18:28|2.00925
07:18:29|2.00925
07:18:29|2.00925
07:18:30|2.00926
07:18:31|2.00926
07:18:33|2.00926
07:18:33|2.00925
07:18:34|2.00925
07:18:35|2.00925
07:18:37|2.00925
07:18:37|2.00925
07:18:39|2.00925
07:18:40|2.00925
07:18:40|2.00917
07:18:42|2.00917
07:18:43|2.00917
07:18:44|2.00905
07:18:45|2.00905
07:18:45|2.00905
07:18:46|2.00905
07:18:48|2.00905
07:18:49|2.00886
07:18:50|2.00886
07:18:50|2.00886
07:18:52|2.00886
07:18:53|2.00886
07:18:54|2.00866
07:18:55|2.00866
07:18:56|2.00866
07:18:57|2.00827
07:18:59|2.00826
07:19:00|2.00826
07:19:02|2.00826
07:19:02|2.006
07:19:04|2.006
07:19:05|2.006
07:19:05|2.006
07:19:07|2.006
07:19:07|2.006
07:19:08|2.006
07:19:09|2.006
07:19:10|2.006
07:19:11|2.006
07:19:12|2.006
07:19:13|2.006
07:19:14|2.006
07:19:15|2.00598
07:19:16|2.00598
07:19:17|2.00631
07:19:18|2.00631
07:19:19|2.00631
07:19:20|2.00631
07:19:21|2.00924
07:19:23|2.00924
07:19:24|2.00924
07:19:25|2.00924
07:19:26|2.00768
07:19:27|2.00768
07:19:28|2.00768
07:19:29|2.00768
07:19:30|2.00768
07:19:31|2.00768
07:19:32|2.00768
07:19:33|2.00768
07:19:34|2.00768
07:19:35|2.00768
07:19:36|2.00768
07:19:37|2.00768
07:19:38|2.0095
07:19:39|2.0095
07:19:40|2.00924
07:19:41|2.00924
07:19:42|2.00924
07:19:43|2.00924
07:19:44|2.00924
07:19:45|2.00924
07:19:46|2.00924
07:19:47|2.00924
07:19:48|2.00924
07:19:49|2.00924
07:19:50|2.00808
07:19:51|2.0095
07:19:52|2.00897
07:19:53|2.00897
07:19:54|2.00897
07:19:55|2.00897
07:19:56|2.00897
07:19:57|2.00897
07:19:58|2.00989
07:20:00|2.00989
07:20:01|2.00989
07:20:03|2.00989
07:20:04|2.00961
07:20:05|2.00961
07:20:06|2.00961
07:20:07|2.00961
07:20:08|2.00961
07:20:09|2.00961
07:20:10|2.00961
07:20:10|2.00961
07:20:12|2.00899
07:20:13|2.00609
07:20:14|2.00609
07:20:15|2.00609
07:20:16|2.00609
07:20:17|2.00609
07:20:18|2.00609
07:20:19|2.00609
07:20:20|2.00609
07:20:22|2.00609
07:20:22|2.00609
07:20:24|2.00609
07:20:24|2.00643
07:20:25|2.00611
07:20:27|2.00611
07:20:27|2.00644
07:20:28|2.00644
07:20:29|2.00843
07:20:30|2.00843
07:20:31|2.00843
07:20:33|2.00843
07:20:33|2.00843
07:20:34|2.00843
07:20:35|2.00843
07:20:36|2.00741
07:20:37|2.00741
07:20:38|2.00741
07:20:39|2.00741
07:20:41|2.00741
07:20:41|2.00741
07:20:42|2.00741
07:20:44|2.00741
07:20:44|2.00741
07:20:45|2.00741
07:20:46|2.00741
07:20:47|2.00741
07:20:48|2.00741
07:20:49|2.00768
07:20:50|2.00741
07:20:52|2.00741
07:20:53|2.00741
07:20:53|2.00824
07:20:54|2.00824
07:20:56|2.00824
07:20:57|2.00824
07:20:57|2.00824
07:20:59|2.00824
07:20:59|2.00824
07:21:02|2.00824
07:21:03|2.00824
07:21:04|2.00824
07:21:04|2.00824
07:21:06|2.00824
07:21:07|2.00824
07:21:08|2.00824
07:21:09|2.00824
07:21:09|2.00824
07:21:11|2.00824
07:21:12|2.00824
07:21:12|2.00824
07:21:14|2.00607
07:21:15|2.00607
07:21:16|2.00607
07:21:18|2.00824
07:21:19|2.00824
07:21:19|2.01199
07:21:21|2.01199
07:21:21|2.01199
07:21:22|2.01199
07:21:23|2.01199
07:21:24|2.01199
07:21:25|2.01037
07:21:26|2.01037
07:21:28|2.01037
07:21:28|2.01037
07:21:29|2.01037
07:21:30|2.01027
07:21:32|2.01027
07:21:32|2.01027
07:21:34|2.01027
07:21:34|2.01027
07:21:35|2.01027
07:21:37|2.01027
07:21:37|2.01027
07:21:38|2.012
07:21:39|2.012
07:21:41|2.012
07:21:42|2.012
07:21:42|2.012
07:21:43|2.012
07:21:44|2.012
07:21:47|2.012
07:21:47|2.012
07:21:48|2.012
07:21:49|2.00945
07:21:50|2.00945
07:21:51|2.00945
07:21:52|2.00945
07:21:53|2.00945
07:21:54|2.00945
07:21:55|2.00945
07:21:56|2.00945
07:21:57|2.00945
07:21:58|2.00945
07:21:59|2.00945
07:22:01|2.00945
07:22:02|2.00945
07:22:04|2.00945
07:22:04|2.00949
07:22:07|2.00949
07:22:08|2.00949
07:22:09|2.0096
07:22:10|2.00933
07:22:10|2.00933
07:22:12|2.00934
07:22:12|2.01113
07:22:13|2.01113
07:22:14|2.01113
07:22:16|2.01113
07:22:17|2.01113
07:22:17|2.01113
07:22:18|2.01113
07:22:20|2.01113
07:22:21|2.01113
07:22:21|2.01113
07:22:23|2.01113
07:22:23|2.01
07:22:24|2.01
07:22:25|2.01
07:22:26|2.01
07:22:27|2.01
07:22:29|2.01
07:22:30|2.01
07:22:31|2.01
07:22:31|2.00997
07:22:32|2.00997
07:22:34|2.00997
07:22:35|2.00997
07:22:35|2.00999
07:22:36|2.00999
07:22:37|2.00999
07:22:39|2.00999
07:22:39|2.00999
07:22:40|2.00999
07:22:41|2.00999
07:22:42|2.00999
07:22:43|2.01
07:22:44|2.01
07:22:45|2.01
07:22:46|2.00979
07:22:47|2.00979
07:22:49|2.00979
07:22:49|2.00979
07:22:51|2.00979
07:22:52|2.00979
07:22:52|2.00979
07:22:54|2.00979
07:22:54|2.00997
07:22:55|2.00997
07:22:56|2.00999
07:22:58|2.00999
07:22:58|2.00999
07:23:00|2.00999
07:23:01|2.00996
07:23:03|2.00997
07:23:03|2.00999
07:23:05|2.01
07:23:07|2.01
07:23:08|2.01
07:23:09|2.01
07:23:10|2.01
07:23:11|2.01
07:23:13|2.00999
07:23:13|2.01
07:23:14|2.01
07:23:15|2.01113
07:23:16|2.01113
07:23:17|2.01199
07:23:19|2.01199
07:23:19|2.01199
07:23:20|2.01199
07:23:21|2.01199
07:23:22|2.01391
07:23:23|2.01391
07:23:24|2.01324
07:23:25|2.01212
07:23:26|2.01212
07:23:27|2.01058
07:23:28|2.01028
07:23:29|2.01028
07:23:30|2.01028
07:23:31|2.01028
07:23:32|2.01028
07:23:33|2.01028
07:23:34|2.01028
07:23:35|2.01028
07:23:36|2.01167
07:23:37|2.01167
07:23:38|2.01148
07:23:40|2.01157
07:23:41|2.01157
07:23:41|2.01149
07:23:42|2.01149
07:23:43|2.01149
07:23:44|2.0115
07:23:45|2.0115
07:23:46|2.0115
07:23:48|2.01151
07:23:49|2.01151
07:23:50|2.01151
07:23:51|2.01151
07:23:52|2.01151
07:23:53|2.01151
07:23:54|2.01151
07:23:55|2.01151
07:23:56|2.01151
07:23:57|2.01151
07:23:58|2.01151
07:23:59|2.01151
07:24:00|2.01151
07:24:01|2.01151
07:24:02|2.01151
07:24:04|2.01134
07:24:05|2.01053
07:24:06|2.01053
07:24:07|2.01053
07:24:09|2.0106
07:24:09|2.0106
07:24:11|2.01114
07:24:13|2.01114
07:24:13|2.01101
07:24:14|2.01101
07:24:15|2.01134
07:24:16|2.01134
07:24:17|2.01492
07:24:18|2.01492
07:24:19|2.01492
07:24:20|2.01492
07:24:21|2.01492
07:24:22|2.01287
07:24:23|2.01287
07:24:25|2.01287
07:24:25|2.01287
07:24:26|2.01287
07:24:27|2.01287
07:24:29|2.01287
07:24:30|2.01287
07:24:30|2.01287
07:24:31|2.01287
07:24:32|2.01287
07:24:34|2.01287
07:24:35|2.01287
07:24:35|2.01287
07:24:36|2.01287
07:24:38|2.01287
07:24:38|2.01287
07:24:39|2.0139
07:24:40|2.0139
07:24:41|2.0139
07:24:42|2.0139
07:24:43|2.0139
07:24:44|2.0139
07:24:45|2.0139
07:24:47|2.015
07:24:47|2.015
07:24:48|2.015
07:24:50|2.0145
07:24:51|2.01393
07:24:51|2.01393
07:24:52|2.0145
07:24:53|2.0145
07:24:55|2.0145
07:24:55|2.0145
07:24:56|2.01493
07:24:57|2.01493
07:24:58|2.015
07:24:59|2.015
07:25:01|2.0188
07:25:01|2.01567
07:25:02|2.01567
07:25:05|2.01625
07:25:06|2.01625
07:25:07|2.01625
07:25:09|2.02102
07:25:10|2.01445
07:25:12|2.01514
07:25:12|2.01567
07:25:13|2.01567
07:25:14|2.01567
07:25:15|2.01567
07:25:16|2.01567
07:25:17|2.01567
07:25:18|2.01567
07:25:19|2.01567
07:25:20|2.01569
07:25:21|2.018
07:25:22|2.018
07:25:23|2.01618
07:25:25|2.01623
07:25:25|2.01623
07:25:26|2.01623
07:25:27|2.018
07:25:28|2.018
07:25:29|2.018
07:25:30|2.01571
07:25:31|2.01571
07:25:32|2.01571
07:25:33|2.01969
07:25:34|2.01969
07:25:35|2.01969
07:25:36|2.01776
07:25:37|2.01776
07:25:39|2.02079
07:25:39|2.02079
07:25:40|2.02079
07:25:41|2.02079
07:25:42|2.02079
07:25:43|2.02079
07:25:44|2.02079
07:25:45|2.02079
07:25:46|2.01786
07:25:47|2.01786
07:25:48|2.01787
07:25:49|2.01792
07:25:50|2.01792
07:25:51|2.01792
07:25:52|2.01792
07:25:53|2.01804
07:25:54|2.01845
07:25:55|2.01845
07:25:56|2.01845
07:25:57|2.01845
07:25:58|2.01845
07:26:00|2.01845
07:26:00|2.02072
07:26:01|2.02072
07:26:03|2.02102
07:26:03|2.02082
07:26:05|2.02102
07:26:07|2.02102
07:26:09|2.02199
07:26:10|2.02199
07:26:11|2.02199
07:26:12|2.0216
07:26:13|2.0216
07:26:14|2.0216
07:26:15|2.0216
07:26:16|2.0216
07:26:17|2.022
07:26:18|2.022
07:26:19|2.022
07:26:20|2.022
07:26:21|2.022
07:26:22|2.022
07:26:23|2.022
07:26:24|2.0227
07:26:25|2.0227
07:26:26|2.0227
07:26:27|2.022
07:26:28|2.02202
07:26:29|2.02202
07:26:30|2.02202
07:26:31|2.02202
07:26:32|2.02175
07:26:33|2.02175
07:26:34|2.02202
07:26:35|2.02202
07:26:36|2.02202
07:26:37|2.02202
07:26:38|2.022
07:26:39|2.022
07:26:40|2.022
07:26:41|2.022
07:26:42|2.02181
07:26:44|2.02181
07:26:44|2.02181
07:26:46|2.02181
07:26:47|2.02102
07:26:48|2.02102
07:26:49|2.02102
07:26:49|2.02102
07:26:51|2.02074
07:26:52|2.02074
07:26:53|2.02074
07:26:54|2.02074
07:26:54|2.01911
07:26:56|2.019
07:26:57|2.019
07:26:58|2.01901
07:26:59|2.01901
07:27:00|2.01901
07:27:00|2.0182
07:27:02|2.01815
07:27:02|2.01861
07:27:04|2.01715
07:27:05|2.01715
07:27:07|2.01671
07:27:07|2.0171
07:27:08|2.01671
07:27:09|2.01825
07:27:10|2.01825
07:27:12|2.01604
07:27:12|2.01604
07:27:13|2.0154
07:27:15|2.01523
07:27:16|2.01523
07:27:16|2.01523
07:27:17|2.01523
07:27:19|2.01504
07:27:19|2.01504
07:27:21|2.01504
07:27:21|2.01547
07:27:23|2.01548
07:27:24|2.01548
07:27:24|2.01638
07:27:25|2.01638
07:27:26|2.01638
07:27:27|2.01638
07:27:28|2.01505
07:27:29|2.01505
07:27:31|2.01505
07:27:32|2.01505
07:27:32|2.01505
07:27:33|2.01548
07:27:34|2.01548
07:27:35|2.01548
07:27:36|2.01548
07:27:37|2.01548
07:27:39|2.01548
07:27:39|2.01771
07:27:40|2.01748
07:27:42|2.01731
07:27:43|2.01731
07:27:43|2.01747
07:27:44|2.0173
07:27:46|2.01729
07:27:47|2.01729
07:27:47|2.01729
07:27:48|2.01729
07:27:49|2.01729
07:27:50|2.01729
07:27:51|2.01729
07:27:52|2.01729
07:27:54|2.01729
07:27:54|2.01729
07:27:55|2.01729
07:27:56|2.01729
07:27:57|2.01729
07:27:58|2.01548
07:28:00|2.01547
07:28:00|2.01547
07:28:01|2.01547
07:28:02|2.01547
07:28:03|2.01547
07:28:04|2.01587
07:28:05|2.01587
07:28:08|2.01584
07:28:09|2.01584
07:28:10|2.01691
07:28:11|2.01692
07:28:12|2.01692
07:28:13|2.01692
07:28:14|2.01692
07:28:15|2.01692
07:28:16|2.01692
07:28:17|2.01692
07:28:18|2.01647
07:28:19|2.01647
07:28:20|2.01647
07:28:21|2.01647
07:28:22|2.01661
07:28:23|2.01548
07:28:24|2.01511
07:28:25|2.01511
07:28:26|2.01511
07:28:27|2.01504
07:28:28|2.01504
07:28:29|2.01504
07:28:30|2.01504
07:28:31|2.01504
07:28:32|2.01504
07:28:33|2.01504
07:28:34|2.01504
07:28:35|2.01504
07:28:36|2.01504
07:28:37|2.01504
07:28:38|2.01504
07:28:39|2.01504
07:28:40|2.01362
07:28:41|2.01362
07:28:42|2.01362
07:28:43|2.0132
07:28:44|2.0132
07:28:45|2.01388
07:28:46|2.01388
07:28:47|2.01388
07:28:48|2.01388
07:28:49|2.01388
07:28:50|2.01305
07:28:51|2.01305
07:28:52|2.01305
07:28:53|2.01305
07:28:54|2.01305
07:28:55|2.01305
07:28:56|2.0161
07:28:57|2.01574
07:28:58|2.01574
07:28:59|2.01574
07:29:00|2.01574
07:29:01|2.01574
07:29:02|2.01574
07:29:03|2.01574
07:29:04|2.01574
07:29:05|2.01574
07:29:06|2.01574
07:29:07|2.01574
07:29:09|2.01391
07:29:11|2.01391
07:29:11|2.01391
07:29:13|2.01391
07:29:14|2.01391
07:29:16|2.01391
07:29:16|2.01391
07:29:18|2.01391
07:29:18|2.01391
07:29:19|2.01391
07:29:20|2.01401
07:29:22|2.01401
07:29:22|2.01401
07:29:23|2.01401
07:29:25|2.01401
07:29:25|2.01401
07:29:26|2.01401
07:29:27|2.01391
07:29:28|2.01391
07:29:29|2.01391
07:29:30|2.01391
07:29:32|2.01391
07:29:32|2.01391
07:29:33|2.01391
07:29:34|2.01391
07:29:35|2.01391
07:29:36|2.01391
07:29:37|2.01391
07:29:38|2.01391
07:29:39|2.01391
07:29:40|2.01391
07:29:41|2.0125
07:29:42|2.0125
07:29:43|2.01183
07:29:44|2.01183
07:29:45|2.01133
07:29:46|2.01133
07:29:47|2.01133
07:29:48|2.01133
07:29:49|2.01133
07:29:50|2.01128
07:29:51|2.01128
07:29:52|2.01128
07:29:54|2.01139
07:29:54|2.01139
07:29:55|2.01139
07:29:56|2.01139
07:29:57|2.01139
07:29:59|2.01108
07:30:00|2.01108
07:30:01|2.01109
07:30:02|2.01109
07:30:03|2.01109
07:30:04|2.01109
07:30:05|2.01246
07:30:06|2.01216
07:30:07|2.01216
07:30:08|2.01128
07:30:10|2.01099
07:30:12|2.01099
07:30:13|2.01099
07:30:14|2.01099
07:30:15|2.01099
07:30:16|2.01099
07:30:17|2.01099
07:30:17|2.01099
07:30:19|2.01099
07:30:20|2.01099
07:30:22|2.01099
07:30:22|2.01099
07:30:23|2.01099
07:30:25|2.01099
07:30:25|2.01099
07:30:26|2.011
07:30:28|2.011
07:30:29|2.01148
07:30:30|2.01148
07:30:31|2.01148
07:30:31|2.01148
07:30:33|2.0139
07:30:34|2.0139
07:30:35|2.01388
07:30:36|2.01388
07:30:37|2.01388
07:30:38|2.01388
07:30:39|2.01388
07:30:40|2.01388
07:30:41|2.01388
07:30:41|2.01198
07:30:42|2.01198
07:30:44|2.01198
07:30:45|2.01198
07:30:46|2.01149
07:30:47|2.01198
07:30:48|2.01198
07:30:49|2.01397
07:30:49|2.01198
07:30:51|2.01198
07:30:52|2.01197
07:30:53|2.01197
07:30:53|2.01197
07:30:54|2.01194
07:30:55|2.01197
07:30:57|2.01192
07:30:57|2.01192
07:30:58|2.01192
07:31:00|2.01192
07:31:00|2.01192
07:31:02|2.01196
07:31:03|2.01196
07:31:04|2.01196
07:31:05|2.01196
07:31:06|2.01216
07:31:07|2.01216
07:31:07|2.01216
07:31:09|2.01394
07:31:11|2.01375
07:31:12|2.01375
07:31:13|2.01375
07:31:14|2.01375
07:31:15|2.01375
07:31:16|2.01375
07:31:18|2.01292
07:31:19|2.01292
07:31:20|2.01292
07:31:21|2.01292
07:31:22|2.01292
07:31:23|2.01292
07:31:24|2.01125
07:31:25|2.01125
07:31:26|2.01207
07:31:27|2.01207
07:31:28|2.01196
07:31:29|2.01196
07:31:30|2.01196
07:31:31|2.01196
07:31:32|2.01196
07:31:33|2.01196
07:31:34|2.01196
07:31:35|2.01196
07:31:36|2.01196
07:31:37|2.01196
07:31:38|2.01196
07:31:39|2.01196
07:31:40|2.01196
07:31:41|2.01196
07:31:42|2.01196
07:31:43|2.01267
07:31:44|2.01267
07:31:45|2.01267
07:31:46|2.01271
07:31:47|2.01271
07:31:48|2.01271
07:31:49|2.01271
07:31:50|2.01248
07:31:51|2.01102
07:31:52|2.01102
07:31:53|2.01102
07:31:54|2.01102
07:31:55|2.01102
07:31:56|2.01102
07:31:57|2.01102
07:31:58|2.01102
07:31:59|2.01102
07:32:00|2.01102
07:32:01|2.01102
07:32:02|2.01102
07:32:03|2.01102
07:32:04|2.01102
07:32:05|2.01102
07:32:06|2.01102
07:32:07|2.01102
07:32:08|2.01102
07:32:09|2.01102
07:32:10|2.01102
07:32:12|2.01101
07:32:13|2.01101
07:32:14|2.01101
07:32:15|2.01101
07:32:16|2.01101
07:32:16|2.01101
07:32:18|2.01101
07:32:19|2.01101
07:32:21|2.01141
07:32:22|2.01141
07:32:23|2.01156
07:32:24|2.01156
07:32:25|2.01156
07:32:26|2.01267
07:32:27|2.01267
07:32:28|2.01267
07:32:29|2.01267
07:32:30|2.01267
07:32:31|2.01267
07:32:32|2.01267
07:32:34|2.01267
07:32:35|2.01267
07:32:36|2.01267
07:32:37|2.01267
07:32:39|2.01267
07:32:40|2.01267
07:32:41|2.01267
07:32:42|2.01267
07:32:42|2.01267
07:32:44|2.01267
07:32:45|2.01292
07:32:46|2.01292
07:32:46|2.01292
07:32:48|2.01292
07:32:49|2.01292
07:32:49|2.01397
07:32:51|2.01397
07:32:52|2.01397
07:32:53|2.01343
07:32:54|2.01506
07:32:55|2.01506
07:32:55|2.01506
07:32:56|2.01506
07:32:57|2.01506
07:32:58|2.01506
07:33:00|2.01506
07:33:00|2.01506
07:33:02|2.01506
07:33:02|2.01506
07:33:04|2.01204
07:33:05|2.01204
07:33:06|2.01204
07:33:07|2.01204
07:33:08|2.01204
07:33:08|2.01204
07:33:09|2.01204
07:33:11|2.01337
07:33:13|2.01337
07:33:15|2.01392
07:33:16|2.01392
07:33:17|2.01392
07:33:18|2.01392
07:33:19|2.01392
07:33:20|2.01392
07:33:21|2.01392
07:33:22|2.01392
07:33:23|2.01392
07:33:25|2.01392
07:33:25|2.01392
07:33:27|2.01392
07:33:28|2.01392
07:33:29|2.01392
07:33:30|2.01392
07:33:31|2.01392
07:33:32|2.01392
07:33:32|2.01392
07:33:34|2.01392
07:33:35|2.01205
07:33:35|2.01205
07:33:37|2.01205
07:33:38|2.01118
07:33:39|2.01118
07:33:40|2.01262
07:33:41|2.01262
07:33:42|2.01262
07:33:43|2.01262
07:33:44|2.01262
07:33:45|2.01229
07:33:46|2.01229
07:33:47|2.01229
07:33:47|2.01229
07:33:49|2.01229
07:33:49|2.01229
07:33:51|2.01387
07:33:52|2.01387
07:33:52|2.01348
07:33:54|2.01348
07:33:55|2.01348
07:33:56|2.01337
07:33:57|2.01337
07:33:58|2.01337
07:33:59|2.01337
07:34:00|2.01337
07:34:01|2.01337
07:34:01|2.01337
07:34:03|2.01337
07:34:04|2.01337
07:34:05|2.01337
07:34:05|2.01348
07:34:07|2.01348
07:34:08|2.01348
07:34:09|2.01348
07:34:10|2.01207
07:34:10|2.01207
07:34:13|2.01207
07:34:15|2.01207
07:34:16|2.01438
07:34:18|2.01438
07:34:19|2.01207
07:34:20|2.01205
07:34:21|2.01205
07:34:21|2.01205
07:34:23|2.01207
07:34:24|2.01207
07:34:26|2.01205
07:34:27|2.01205
07:34:27|2.01205
07:34:28|2.01204
07:34:29|2.01204
07:34:30|2.01204
07:34:31|2.01204
07:34:32|2.01204
07:34:33|2.01204
07:34:35|2.01204
07:34:35|2.01204
07:34:37|2.01205
07:34:37|2.01205
07:34:38|2.01205
07:34:39|2.01205
07:34:41|2.01204
07:34:42|2.01204
07:34:42|2.01204
07:34:43|2.01204
07:34:45|2.01204
07:34:46|2.01207
07:34:46|2.01207
07:34:47|2.01208
07:34:49|2.01208
07:34:49|2.01208
07:34:51|2.01208
07:34:51|2.01208
07:34:53|2.01208
07:34:53|2.01249
07:34:54|2.01249
07:34:56|2.01242
07:34:57|2.01242
07:34:58|2.01242
07:34:58|2.01242
07:34:59|2.01242
07:35:00|2.01242
07:35:01|2.01242
07:35:02|2.01242
07:35:04|2.01242
07:35:04|2.01099
07:35:05|2.01195
07:35:06|2.01195
07:35:07|2.01195
07:35:08|2.01195
07:35:09|2.01195
07:35:10|2.01197
07:35:11|2.0109
07:35:12|2.01048
07:35:14|2.01048
07:35:16|2.01048
07:35:16|2.01219
07:35:17|2.01219
07:35:19|2.01087
07:35:20|2.01087
07:35:21|2.01361
07:35:22|2.01361
07:35:22|2.01361
07:35:24|2.01361
07:35:25|2.01361
07:35:26|2.01361
07:35:26|2.01361
07:35:28|2.01361
07:35:30|2.01361
07:35:31|2.01361
07:35:31|2.01361
07:35:33|2.01361
07:35:33|2.01361
07:35:34|2.01361
07:35:35|2.01361
07:35:36|2.01361
07:35:37|2.01361
07:35:38|2.01361
07:35:39|2.01293
07:35:40|2.01293
07:35:41|2.0136
07:35:43|2.0136
07:35:43|2.0136
07:35:44|2.0136
07:35:45|2.0136
07:35:46|2.0136
07:35:47|2.0136
07:35:48|2.0136
07:35:49|2.0136
07:35:50|2.0136
07:35:51|2.0136
07:35:52|2.01333
07:35:53|2.01336
07:35:54|2.01357
07:35:55|2.01319
07:35:56|2.01339
07:35:57|2.01339
07:35:58|2.01288
07:35:59|2.01288
07:36:00|2.01288
07:36:01|2.01339
07:36:02|2.01339
07:36:03|2.01339
07:36:04|2.01339
07:36:05|2.01281
07:36:06|2.01281
07:36:07|2.01281
07:36:08|2.01281
07:36:09|2.01281
07:36:11|2.01281
07:36:11|2.01281
07:36:12|2.01281
07:36:13|2.01281
07:36:15|2.01281
07:36:17|2.01281
07:36:19|2.01285
07:36:19|2.01022
07:36:21|2.01022
07:36:23|2.01022
07:36:23|2.01022
07:36:24|2.01288
07:36:25|2.01288
07:36:27|2.01288
07:36:27|2.01288
07:36:28|2.01288
07:36:29|2.01132
07:36:30|2.01132
07:36:31|2.01132
07:36:32|2.01132
07:36:34|2.01132
07:36:36|2.01132
07:36:36|2.01132
07:36:37|2.01236
07:36:38|2.01236
07:36:40|2.01236
07:36:40|2.01236
07:36:41|2.01236
07:36:42|2.01236
07:36:44|2.01236
07:36:44|2.01236
07:36:45|2.01236
07:36:46|2.01236
07:36:47|2.01236
07:36:48|2.01236
07:36:49|2.01236
07:36:50|2.01135
07:36:51|2.01135
07:36:52|2.01135
07:36:53|2.01277
07:36:54|2.01277
07:36:55|2.01277
07:36:56|2.01277
07:36:57|2.01277
07:36:58|2.01277
07:36:59|2.01277
07:37:00|2.01277
07:37:01|2.01277
07:37:02|2.01277
07:37:03|2.01277
07:37:04|2.01277
07:37:05|2.01277
07:37:06|2.015
07:37:07|2.015
07:37:08|2.015
07:37:09|2.015
07:37:10|2.015
07:37:11|2.015
07:37:12|2.015
07:37:13|2.015
07:37:14|2.015
07:37:16|2.015
07:37:18|2.015
07:37:19|2.015
07:37:20|2.015
07:37:21|2.015
07:37:21|2.015
07:37:23|2.015
07:37:24|2.015
07:37:26|2.015
07:37:26|2.015
07:37:27|2.015
07:37:29|2.015
07:37:30|2.015
07:37:30|2.01574
07:37:32|2.01574
07:37:32|2.01574
07:37:33|2.01573
07:37:34|2.01573
07:37:35|2.01553
07:37:37|2.01553
07:37:37|2.01553
07:37:39|2.01553
07:37:39|2.01553
07:37:40|2.01553
07:37:41|2.01553
07:37:42|2.01553
07:37:44|2.01553
07:37:45|2.01546
07:37:45|2.01546
07:37:46|2.01546
07:37:47|2.01546
07:37:48|2.01546
07:37:49|2.01546
07:37:51|2.01546
07:37:52|2.01546
07:37:52|2.01546
07:37:53|2.01505
07:37:54|2.01505
07:37:55|2.01505
07:37:56|2.01505
07:37:58|2.01505
07:37:58|2.01505
07:38:00|2.01505
07:38:00|2.01505
07:38:01|2.01484
07:38:02|2.01463
07:38:03|2.01463
07:38:04|2.01463
07:38:05|2.01236
07:38:06|2.01236
07:38:08|2.01236
07:38:09|2.01236
07:38:09|2.01236
07:38:10|2.01236
07:38:12|2.01236
07:38:12|2.01235
07:38:13|2.01235
07:38:14|2.01235
07:38:15|2.01235
07:38:18|2.01235
07:38:19|2.01217
07:38:20|2.01217
07:38:22|2.01217
07:38:23|2.01217
07:38:23|2.01217
07:38:24|2.01217
07:38:25|2.01217
07:38:26|2.01217
07:38:27|2.01217
07:38:29|2.01211
07:38:30|2.0112
07:38:31|2.01121
07:38:32|2.01121
07:38:33|2.01128
07:38:34|2.01128
07:38:36|2.01126
07:38:36|2.01122
07:38:38|2.01122
07:38:38|2.01122
07:38:40|2.01122
07:38:41|2.01122
07:38:42|2.01122
07:38:43|2.01122
07:38:44|2.01122
07:38:45|2.01122
07:38:46|2.01198
07:38:47|2.01198
07:38:47|2.01198
07:38:49|2.01198
07:38:49|2.01198
07:38:50|2.01198
07:38:51|2.01198
07:38:53|2.01198
07:38:53|2.01198
07:38:55|2.01198
07:38:56|2.01198
07:38:57|2.01197
07:38:58|2.01198
07:38:59|2.01198
07:39:00|2.01198
07:39:01|2.01198
07:39:02|2.01198
07:39:03|2.01198
07:39:04|2.01216
07:39:05|2.01
07:39:06|2.01
07:39:06|2.01
07:39:07|2.01
07:39:08|2.01109
07:39:10|2.01109
07:39:10|2.01108
07:39:12|2.01108
07:39:13|2.01108
07:39:14|2.01109
07:39:15|2.01235
07:39:15|2.01198
07:39:16|2.01375
07:39:19|2.01375
07:39:20|2.01375
07:39:21|2.01375
07:39:23|2.01316
07:39:23|2.01316
07:39:25|2.01316
07:39:25|2.01316
07:39:27|2.01006
07:39:27|2.00759
07:39:28|2.00401
07:39:29|2.00401
07:39:30|2.00784
07:39:31|2.00928
07:39:32|2.00928
07:39:33|2.00928
07:39:34|2.00928
07:39:35|2.00928
07:39:36|2.00928
07:39:37|2.00928
07:39:38|2.00928
07:39:39|2.00726
07:39:40|2.00726
07:39:41|2.00726
07:39:42|2.00661
07:39:44|2.00661
07:39:44|2.00623
07:39:46|2.00623
07:39:46|2.00623
07:39:47|2.00623
07:39:48|2.00741
07:39:49|2.00741
07:39:50|2.0055
07:39:51|2.0055
07:39:53|2.0055
07:39:53|2.0055
07:39:54|2.0055
07:39:55|2.0055
07:39:56|2.0055
07:39:57|2.00564
07:39:58|2.00564
07:39:59|2.00564
07:40:00|2.00699
07:40:03|2.00699
07:40:03|2.00699
07:40:04|2.00699
07:40:05|2.00699
07:40:06|2.00699
07:40:07|2.00699
07:40:08|2.007
07:40:09|2.007
07:40:10|2.007
07:40:11|2.007
07:40:12|2.00711
07:40:13|2.00711
07:40:14|2.00711
07:40:16|2.00711
07:40:16|2.00711
07:40:17|2.00711
07:40:19|2.00711
07:40:21|2.00711
07:40:22|2.0071
07:40:23|2.0071
07:40:24|2.0071
07:40:25|2.0071
07:40:26|2.0071
07:40:28|2.0071
07:40:29|2.0071
07:40:30|2.0071
07:40:31|2.0071
07:40:32|2.00709
07:40:33|2.00548
07:40:34|2.00548
07:40:35|2.00548
07:40:36|2.00548
07:40:37|2.00548
07:40:37|2.00709
07:40:39|2.00709
07:40:40|2.00709
07:40:41|2.00709
07:40:42|2.00548
07:40:43|2.00548
07:40:44|2.00548
07:40:45|2.00709
07:40:45|2.00709
07:40:47|2.0054
07:40:48|2.0054
07:40:49|2.0054
07:40:50|2.0054
07:40:51|2.00709
07:40:52|2.00553
07:40:53|2.00553
07:40:54|2.00553
07:40:55|2.00553
07:40:56|2.00626
07:40:57|2.00626
07:40:58|2.00626
07:40:59|2.00626
07:40:59|2.00626
07:41:01|2.00626
07:41:02|2.00626
07:41:03|2.00626
07:41:04|2.00626
07:41:04|2.00668
07:41:05|2.00668
07:41:06|2.00668
07:41:07|2.00678
07:41:10|2.00687
07:41:11|2.00629
07:41:12|2.00626
07:41:13|2.00626
07:41:13|2.00626
07:41:14|2.00606
07:41:15|2.00607
07:41:17|2.00607
07:41:17|2.00607
07:41:19|2.00626
07:41:21|2.00625
07:41:23|2.00606
07:41:23|2.00606
07:41:25|2.00607
07:41:25|2.00607
07:41:26|2.00625
07:41:27|2.00625
07:41:28|2.00625
07:41:29|2.00625
07:41:31|2.00625
07:41:31|2.00606
07:41:32|2.00606
07:41:33|2.00606
07:41:35|2.00606
07:41:35|2.00607
07:41:36|2.00607
07:41:38|2.00607
07:41:38|2.00626
07:41:40|2.00607
07:41:40|2.0065
07:41:41|2.0065
07:41:43|2.0065
07:41:44|2.0065
07:41:45|2.0065
07:41:46|2.0065
07:41:47|2.0065
07:41:48|2.00689
07:41:49|2.00689
07:41:50|2.00443
07:41:51|2.00443
07:41:52|2.00443
07:41:53|2.00443
07:41:54|2.00443
07:41:55|2.00443
07:41:56|2.00443
07:41:57|2.00443
07:41:58|2.00443
07:41:59|2.00443
07:42:00|2.00699
07:42:01|2.00699
07:42:02|2.00699
07:42:03|2.00699
07:42:04|2.00699
07:42:05|2.00699
07:42:06|2.00699
07:42:07|2.00699
07:42:08|2.00699
07:42:09|2.00699
07:42:10|2.00699
07:42:11|2.00476
07:42:12|2.00476
07:42:13|2.00476
07:42:14|2.00476
07:42:15|2.0048
07:42:16|2.0048
07:42:17|2.0048
07:42:18|2.0048
07:42:19|2.0048
07:42:20|2.0048
07:42:21|2.0048
07:42:23|2.0048
07:42:24|2.0048
07:42:24|2.00597
07:42:27|2.00597
07:42:28|2.00597
07:42:29|2.00597
07:42:30|2.00678
07:42:31|2.00678
07:42:32|2.00693
07:42:32|2.00693
07:42:34|2.00693
07:42:35|2.00693
07:42:36|2.00696
07:42:37|2.00696
07:42:38|2.00696
07:42:38|2.00696
07:42:40|2.00643
07:42:41|2.00654
07:42:42|2.00654
07:42:42|2.00654
07:42:43|2.00673
07:42:44|2.00664
07:42:46|2.00664
07:42:48|2.00691
07:42:49|2.00691
07:42:50|2.00695
07:42:50|2.00695
07:42:52|2.00695
07:42:53|2.00707
07:42:54|2.00707
07:42:55|2.00697
07:42:56|2.00697
07:42:57|2.00697
07:42:58|2.00697
07:42:59|2.00697
07:43:00|2.00708
07:43:01|2.00708
07:43:02|2.00708
07:43:03|2.00708
07:43:04|2.00708
07:43:05|2.00709
07:43:06|2.00709
07:43:07|2.00711
07:43:08|2.00809
07:43:09|2.00886
07:43:10|2.00892
07:43:11|2.00881
07:43:12|2.00734
07:43:13|2.00734
07:43:14|2.00734
07:43:15|2.00734
07:43:16|2.00734
07:43:17|2.00734
07:43:18|2.00734
07:43:19|2.00843
07:43:20|2.00843
07:43:22|2.00843
07:43:24|2.00843
07:43:25|2.00915
07:43:26|2.00915
07:43:27|2.00915
07:43:28|2.00915
07:43:29|2.00915
07:43:29|2.00915
07:43:32|2.00915
07:43:33|2.00915
07:43:34|2.00915
07:43:35|2.00915
07:43:35|2.00915
07:43:36|2.00915
07:43:38|2.00915
07:43:39|2.00915
07:43:39|2.00915
07:43:41|2.00915
07:43:41|2.00915
07:43:42|2.00915
07:43:44|2.00915
07:43:45|2.00772
07:43:45|2.00772
07:43:46|2.00772
07:43:47|2.00772
07:43:48|2.00772
07:43:50|2.00772
07:43:51|2.00772
07:43:51|2.00772
07:43:53|2.00772
07:43:53|2.00928
07:43:54|2.00928
07:43:55|2.00928
07:43:57|2.00928
07:43:58|2.00928
07:43:58|2.00928
07:43:59|2.00928
07:44:00|2.00928
07:44:01|2.00928
07:44:02|2.00928
07:44:03|2.00928
07:44:04|2.00928
07:44:06|2.00916
07:44:06|2.00916
07:44:08|2.00916
07:44:08|2.00916
07:44:10|2.00916
07:44:10|2.00916
07:44:11|2.00916
07:44:12|2.00916
07:44:13|2.00916
07:44:14|2.00916
07:44:15|2.01125
07:44:16|2.01125
07:44:18|2.01125
07:44:18|2.01125
07:44:19|2.01125
07:44:20|2.01125
07:44:21|2.01125
07:44:24|2.01125
07:44:25|2.01125
07:44:27|2.01125
07:44:28|2.01125
07:44:29|2.01125
07:44:30|2.01124
07:44:30|2.01125
07:44:33|2.01125
07:44:33|2.01147
07:44:34|2.01147
07:44:36|2.01282
07:44:36|2.01282
07:44:38|2.01282
07:44:38|2.01282
07:44:40|2.01282
07:44:41|2.01282
07:44:41|2.01282
07:44:43|2.01533
07:44:43|2.01533
07:44:44|2.01533
07:44:45|2.01575
07:44:47|2.01575
07:44:48|2.01574
07:44:48|2.01531
07:44:50|2.01269
07:44:51|2.01268
07:44:51|2.01268
07:44:52|2.01268
07:44:53|2.01268
07:44:55|2.01268
07:44:56|2.01268
07:44:56|2.01268
07:44:58|2.01268
07:44:59|2.01268
07:45:00|2.01268
07:45:01|2.01341
07:45:02|2.01341
07:45:03|2.01365
07:45:03|2.01365
07:45:05|2.01365
07:45:06|2.01365
07:45:07|2.01365
07:45:07|2.01365
07:45:09|2.01365
07:45:09|2.01365
07:45:10|2.01365
07:45:12|2.01365
07:45:13|2.01365
07:45:13|2.01371
07:45:14|2.01376
07:45:16|2.01376
07:45:16|2.0139
07:45:17|2.01392
07:45:18|2.01392
07:45:20|2.01392
07:45:21|2.01392
07:45:21|2.01392
07:45:23|2.01354
07:45:25|2.01354
07:45:26|2.01326
07:45:28|2.01326
07:45:29|2.01326
07:45:30|2.01326
07:45:31|2.01653
07:45:32|2.01653
07:45:33|2.01653
07:45:34|2.01653
07:45:35|2.01653
07:45:36|2.01653
07:45:37|2.01653
07:45:38|2.01653
07:45:39|2.01653
07:45:40|2.01653
07:45:41|2.01653
07:45:42|2.01552
07:45:43|2.01552
07:45:44|2.01552
07:45:45|2.01552
07:45:46|2.01552
07:45:47|2.01552
07:45:48|2.01552
07:45:49|2.01552
07:45:50|2.01552
07:45:51|2.01552
07:45:52|2.01552
07:45:53|2.01552
07:45:54|2.01653
07:45:55|2.01551
07:45:56|2.01551
07:45:57|2.01551
07:45:58|2.01551
07:45:59|2.01551
07:46:01|2.01551
07:46:02|2.01551
07:46:03|2.01551
07:46:04|2.01551
07:46:06|2.01488
07:46:06|2.01651
07:46:08|2.01651
07:46:08|2.01651
07:46:09|2.01651
07:46:10|2.01651
07:46:11|2.01651
07:46:13|2.01651
07:46:13|2.01651
07:46:14|2.01651
07:46:15|2.01651
07:46:16|2.01652
07:46:18|2.01652
07:46:19|2.01653
07:46:19|2.01633
07:46:20|2.01633
07:46:21|2.01633
07:46:22|2.01633
07:46:23|2.01633
07:46:26|2.01653
07:46:26|2.01653
07:46:28|2.01654
07:46:29|2.01654
07:46:31|2.01654
07:46:32|2.01655
07:46:33|2.01655
07:46:34|2.01655
07:46:35|2.01655
07:46:35|2.01655
07:46:37|2.01655
07:46:39|2.01674
07:46:40|2.01675
07:46:41|2.01676
07:46:42|2.01671
07:46:43|2.01671
07:46:44|2.01654
07:46:45|2.01675
07:46:46|2.01675
07:46:47|2.01675
07:46:48|2.01675
07:46:48|2.01675
07:46:49|2.01676
07:46:51|2.01676
07:46:51|2.01661
07:46:53|2.01354
07:46:54|2.01354
07:46:55|2.01354
07:46:56|2.01354
07:46:57|2.01354
07:46:58|2.01354
07:46:59|2.01354
07:47:00|2.01354
07:47:01|2.01354
07:47:02|2.01354
07:47:03|2.01224
07:47:03|2.01224
07:47:05|2.01224
07:47:05|2.01224
07:47:07|2.01224
07:47:07|2.0125
07:47:08|2.0125
07:47:09|2.0125
07:47:11|2.01225
07:47:11|2.01225
07:47:13|2.01225
07:47:13|2.01225
07:47:15|2.01225
07:47:16|2.01225
07:47:16|2.01225
07:47:18|2.01225
07:47:19|2.01225
07:47:19|2.01225
07:47:20|2.01225
07:47:22|2.01225
07:47:23|2.01225
07:47:23|2.01225
07:47:25|2.01225
07:47:27|2.0122
07:47:29|2.0122
07:47:30|2.0122
07:47:31|2.0122
07:47:32|2.01222
07:47:33|2.01264
07:47:33|2.01233
07:47:35|2.01233
07:47:35|2.01224
07:47:36|2.01224
07:47:37|2.01224
07:47:38|2.01224
07:47:39|2.01224
07:47:40|2.01223
07:47:42|2.01223
07:47:43|2.01223
07:47:44|2.01223
07:47:45|2.01223
07:47:46|2.01223
07:47:47|2.01224
07:47:48|2.01224
07:47:49|2.01224
07:47:50|2.01224
07:47:51|2.01224
07:47:52|2.01224
07:47:53|2.01236
07:47:56|2.01243
07:47:56|2.015
07:47:57|2.01268
07:47:58|2.01268
07:48:00|2.01268
07:48:01|2.01268
07:48:02|2.01268
07:48:03|2.01251
07:48:04|2.01365
07:48:05|2.01365
07:48:06|2.01365
07:48:07|2.01365
07:48:08|2.0125
07:48:09|2.0125
07:48:10|2.0125
07:48:11|2.01366
07:48:12|2.01366
07:48:13|2.01387
07:48:14|2.01387
07:48:15|2.0135
07:48:16|2.01252
07:48:17|2.01252
07:48:18|2.01252
07:48:19|2.01252
07:48:20|2.01252
07:48:21|2.01252
07:48:22|2.01252
07:48:23|2.01252
07:48:24|2.01284
07:48:25|2.01273
07:48:26|2.01273
07:48:28|2.01273
07:48:29|2.01276
07:48:30|2.01276
07:48:32|2.01276
07:48:33|2.01249
07:48:34|2.01249
07:48:34|2.01269
07:48:35|2.01269
07:48:36|2.01292
07:48:38|2.0135
07:48:39|2.01289
07:48:40|2.01289
07:48:41|2.01349
07:48:41|2.01349
07:48:42|2.01349
07:48:43|2.01349
07:48:45|2.01349
07:48:45|2.01349
07:48:47|2.01349
07:48:47|2.0133
07:48:48|2.0133
07:48:50|2.0133
07:48:50|2.0133
07:48:52|2.0133
07:48:52|2.01349
07:48:54|2.01349
07:48:55|2.01349
07:48:55|2.01349
07:48:56|2.0133
07:48:57|2.0133
07:48:59|2.0133
07:48:59|2.0133
07:49:00|2.0137
07:49:01|2.01503
07:49:02|2.01503
07:49:03|2.01697
07:49:05|2.01431
07:49:05|2.01431
07:49:06|2.01431
07:49:07|2.01431
07:49:09|2.01431
07:49:09|2.01431
07:49:11|2.01431
07:49:11|2.0179
07:49:12|2.01531
07:49:13|2.01531
07:49:15|2.01531
07:49:15|2.01586
07:49:17|2.01586
07:49:18|2.01586
07:49:19|2.01586
07:49:19|2.016
07:49:21|2.016
07:49:21|2.01772
07:49:23|2.01772
07:49:24|2.01772
07:49:24|2.01772
07:49:25|2.01772
07:49:26|2.01704
07:49:29|2.01704
07:49:30|2.01772
07:49:31|2.01772
07:49:32|2.01772
07:49:33|2.01731
07:49:34|2.01755
07:49:35|2.01601
07:49:36|2.01601
07:49:37|2.01601
07:49:39|2.01706
07:49:39|2.016
07:49:40|2.016
07:49:41|2.016
07:49:43|2.016
07:49:43|2.01528
07:49:44|2.01528
07:49:45|2.0142
07:49:46|2.0142
07:49:47|2.0142
07:49:48|2.0142
07:49:49|2.0142
07:49:50|2.0142
07:49:51|2.0142
07:49:52|2.0142
07:49:53|2.0142
07:49:54|2.0142
07:49:55|2.0142
07:49:56|2.0148
07:49:57|2.01482
07:49:58|2.01471
07:50:00|2.01456
07:50:00|2.01437
07:50:01|2.01437
07:50:02|2.01437
07:50:03|2.01395
07:50:04|2.01387
07:50:05|2.01387
07:50:06|2.01387
07:50:07|2.01357
07:50:08|2.01351
07:50:09|2.01351
07:50:10|2.01379
07:50:11|2.01387
07:50:12|2.01388
07:50:13|2.01388
07:50:14|2.01388
07:50:15|2.01387
07:50:16|2.01388
07:50:17|2.01404
07:50:18|2.01404
07:50:19|2.01408
07:50:20|2.01408
07:50:21|2.01408
07:50:22|2.01408
07:50:23|2.01408
07:50:24|2.01408
07:50:25|2.01408
07:50:26|2.01408
07:50:27|2.01407
07:50:29|2.01407
07:50:30|2.01408
07:50:31|2.01408
07:50:33|2.01408
07:50:35|2.01408
07:50:37|2.01407
07:50:37|2.01407
07:50:38|2.01407
07:50:39|2.01408
07:50:41|2.01408
07:50:41|2.01408
07:50:42|2.01408
07:50:44|2.01418
07:50:45|2.01418
07:50:45|2.01388
07:50:47|2.01379
07:50:48|2.01379
07:50:49|2.01379
07:50:50|2.01379
07:50:50|2.01379
07:50:52|2.01379
07:50:52|2.01379
07:50:53|2.01379
07:50:54|2.01335
07:50:55|2.01335
07:50:57|2.01335
07:50:58|2.01335
07:50:58|2.01335
07:51:00|2.01335
07:51:00|2.01345
07:51:01|2.01345
07:51:02|2.01345
07:51:03|2.01345
07:51:04|2.01345
07:51:05|2.01252
07:51:07|2.01252
07:51:07|2.01252
07:51:08|2.01252
07:51:09|2.01252
07:51:10|2.01281
07:51:12|2.01281
07:51:12|2.01281
07:51:13|2.012
07:51:14|2.012
07:51:15|2.0119
07:51:17|2.0119
07:51:17|2.0119
07:51:18|2.0119
07:51:19|2.0119
07:51:21|2.0119
07:51:21|2.0119
07:51:22|2.0119
07:51:23|2.0119
07:51:24|2.01205
07:51:25|2.01212
07:51:27|2.01212
07:51:27|2.01096
07:51:28|2.01096
07:51:31|2.01096
07:51:32|2.01096
07:51:33|2.01137
07:51:34|2.01447
07:51:36|2.01447
07:51:38|2.01447
07:51:39|2.01447
07:51:41|2.01233
07:51:41|2.01233
07:51:42|2.01233
07:51:43|2.01233
07:51:44|2.01353
07:51:45|2.01353
07:51:46|2.01289
07:51:47|2.01289
07:51:48|2.01312
07:51:50|2.0133
07:51:50|2.01331
07:51:51|2.01331
07:51:52|2.01331
07:51:53|2.01333
07:51:54|2.01333
07:51:55|2.01353
07:51:56|2.01335
07:51:57|2.01335
07:51:58|2.01335
07:51:59|2.01334
07:52:00|2.01334
07:52:01|2.01335
07:52:04|2.01353
07:52:04|2.01354
07:52:05|2.01354
07:52:06|2.01454
07:52:07|2.01355
07:52:08|2.01355
07:52:09|2.01377
07:52:10|2.01377
07:52:11|2.01491
07:52:12|2.01418
07:52:13|2.01418
07:52:14|2.01353
07:52:15|2.0121
07:52:17|2.0121
07:52:18|2.0121
07:52:19|2.0121
07:52:20|2.01367
07:52:21|2.01367
07:52:22|2.01367
07:52:23|2.01367
07:52:24|2.01106
07:52:25|2.01106
07:52:26|2.01275
07:52:27|2.01275
07:52:28|2.01275
07:52:29|2.01275
07:52:30|2.01275
07:52:31|2.01275
07:52:33|2.01174
07:52:35|2.00941
07:52:35|2.00911
07:52:37|2.00911
07:52:38|2.00944
07:52:38|2.00944
07:52:40|2.00881
07:52:40|2.00881
07:52:41|2.00806
07:52:43|2.0073
07:52:44|2.0073
07:52:45|2.00835
07:52:47|2.00835
07:52:48|2.00835
07:52:49|2.00835
07:52:50|2.00835
07:52:51|2.00836
07:52:51|2.00836
07:52:53|2.00836
07:52:54|2.00836
07:52:54|2.00836
07:52:56|2.00836
07:52:56|2.00836
07:52:57|2.00836
07:52:59|2.00836
07:52:59|2.00836
07:53:00|2.00836
07:53:02|2.00924
07:53:04|2.00943
07:53:04|2.00943
07:53:05|2.0097
07:53:06|2.0097
07:53:07|2.0097
07:53:08|2.0097
07:53:09|2.0095
07:53:10|2.0095
07:53:11|2.0097
07:53:12|2.0097
07:53:13|2.01275
07:53:14|2.01304
07:53:15|2.015
07:53:16|2.01488
07:53:17|2.01507
07:53:18|2.01621
07:53:19|2.01457
07:53:20|2.01457
07:53:21|2.01475
07:53:22|2.0148
07:53:23|2.01769
07:53:24|2.01769
07:53:25|2.01769
07:53:26|2.01769
07:53:27|2.01498
07:53:28|2.01498
07:53:29|2.01381
07:53:30|2.0146
07:53:32|2.01393
07:53:34|2.01369
07:53:35|2.01369
07:53:37|2.01486
07:53:38|2.01486
07:53:39|2.01731
07:53:40|2.01731
07:53:40|2.01426
07:53:41|2.01426
07:53:42|2.01426
07:53:44|2.01191
07:53:45|2.01359
07:53:46|2.01359
07:53:47|2.01359
07:53:47|2.01359
07:53:48|2.01359
07:53:49|2.01359
07:53:52|2.01359
07:53:52|2.01496
07:53:53|2.01496
07:53:54|2.01484
07:53:55|2.01484
07:53:56|2.01187
07:53:57|2.01144
07:53:58|2.0147
07:53:59|2.0147
07:54:00|2.0147
07:54:01|2.0147
07:54:02|2.0147
07:54:03|2.01077
07:54:04|2.01077
07:54:05|2.01077
07:54:07|2.01077
07:54:07|2.01307
07:54:08|2.01307
07:54:09|2.01307
07:54:10|2.01252
07:54:11|2.01252
07:54:12|2.01252
07:54:13|2.01596
07:54:15|2.01596
07:54:15|2.01596
07:54:16|2.01598
07:54:17|2.01598
07:54:18|2.01598
07:54:19|2.01598
07:54:20|2.0137
07:54:21|2.0137
07:54:22|2.0137
07:54:23|2.0137
07:54:24|2.01261
07:54:25|2.01261
07:54:26|2.01565
07:54:27|2.01565
07:54:28|2.01565
07:54:29|2.01366
07:54:30|2.01366
07:54:31|2.01366
07:54:33|2.01366
07:54:34|2.01366
07:54:35|2.01366
07:54:36|2.01606
07:54:38|2.01606
07:54:39|2.01606
07:54:40|2.01399
07:54:41|2.01399
07:54:41|2.01399
07:54:42|2.01399
07:54:43|2.01645
07:54:45|2.01645
07:54:46|2.01645
07:54:47|2.01645
07:54:48|2.01457
07:54:49|2.01457
07:54:50|2.01457
07:54:51|2.01644
07:54:52|2.01644
07:54:52|2.01644
07:54:54|2.01527
07:54:55|2.01527
07:54:56|2.01527
07:54:57|2.01527
07:54:58|2.01391
07:54:59|2.01391
07:55:00|2.01391
07:55:00|2.01391
07:55:01|2.01391
07:55:03|2.01611
07:55:04|2.01611
07:55:05|2.01611
07:55:06|2.01611
07:55:07|2.01611
07:55:08|2.01611
07:55:09|2.01565
07:55:10|2.01565
07:55:11|2.01565
07:55:12|2.01565
07:55:13|2.01498
07:55:14|2.01498
07:55:15|2.01498
07:55:16|2.01498
07:55:17|2.01386
07:55:18|2.01386
07:55:19|2.01386
07:55:20|2.01386
07:55:21|2.01498
07:55:22|2.01498
07:55:23|2.01498
07:55:24|2.01459
07:55:25|2.01386
07:55:26|2.01192
07:55:27|2.01192
07:55:28|2.01192
07:55:29|2.01192
07:55:30|2.01416
07:55:31|2.01188
07:55:32|2.01188
07:55:33|2.01188
07:55:35|2.01188
07:55:37|2.01187
07:55:39|2.01187
07:55:40|2.01302
07:55:41|2.01301
07:55:42|2.01187
07:55:43|2.01187
07:55:44|2.01198
07:55:45|2.01198
07:55:46|2.01198
07:55:47|2.01198
07:55:48|2.01492
07:55:49|2.01492
07:55:50|2.01492
07:55:50|2.01492
07:55:51|2.01268
07:55:53|2.01285
07:55:54|2.013
07:55:55|2.013
07:55:56|2.013
07:55:57|2.01466
07:55:58|2.01466
07:55:59|2.01466
07:56:00|2.01346
07:56:01|2.01346
07:56:02|2.01346
07:56:03|2.01346
07:56:04|2.01424
07:56:05|2.01442
07:56:06|2.01452
07:56:07|2.01467
07:56:08|2.01467
07:56:09|2.01467
07:56:10|2.01467
07:56:11|2.01301
07:56:12|2.01301
07:56:13|2.01301
07:56:13|2.01301
07:56:15|2.01389
07:56:16|2.01389
07:56:17|2.01389
07:56:18|2.01301
07:56:18|2.01301
07:56:19|2.01301
07:56:21|2.01301
07:56:21|2.01337
07:56:23|2.01337
07:56:24|2.01342
07:56:25|2.01389
07:56:26|2.01389
07:56:26|2.01389
07:56:28|2.01498
07:56:29|2.01373
07:56:29|2.01319
07:56:30|2.01319
07:56:32|2.01319
07:56:33|2.01497
07:56:33|2.01534
07:56:36|2.01534
07:56:37|2.01534
07:56:37|2.01534
07:56:38|2.01534
07:56:40|2.01534
07:56:42|2.01534
07:56:43|2.01587
07:56:44|2.01456
07:56:45|2.01456
07:56:47|2.01456
07:56:48|2.01456
07:56:49|2.01456
07:56:50|2.01456
07:56:51|2.01456
07:56:52|2.01456
07:56:52|2.01456
07:56:54|2.01456
07:56:55|2.01456
07:56:56|2.01456
07:56:57|2.01456
07:56:58|2.01456
07:56:59|2.01435
07:57:00|2.01455
07:57:01|2.01457
07:57:02|2.01582
07:57:03|2.01476
07:57:04|2.01476
07:57:05|2.01476
07:57:05|2.01476
07:57:07|2.01476
07:57:08|2.01476
07:57:09|2.0158
07:57:10|2.0158
07:57:10|2.0158
07:57:12|2.0158
07:57:13|2.0158
07:57:14|2.01587
07:57:15|2.01587
07:57:16|2.01587
07:57:17|2.01587
07:57:18|2.01579
07:57:19|2.01579
07:57:20|2.01579
07:57:21|2.01579
07:57:22|2.01579
07:57:23|2.01579
07:57:23|2.01579
07:57:24|2.01579
07:57:26|2.01579
07:57:26|2.01579
07:57:28|2.01559
07:57:29|2.01559
07:57:29|2.01559
07:57:30|2.01559
07:57:32|2.01559
07:57:33|2.01559
07:57:33|2.01503
07:57:35|2.01503
07:57:37|2.01503
07:57:38|2.013
07:57:40|2.013
07:57:40|2.013
07:57:42|2.013
07:57:44|2.013
07:57:45|2.013
07:57:46|2.01319
07:57:47|2.01319
07:57:48|2.01319
07:57:49|2.01319
07:57:50|2.013
07:57:51|2.0137
07:57:51|2.0137
07:57:54|2.01369
07:57:54|2.01369
07:57:55|2.01369
07:57:57|2.0136
07:57:58|2.01369
07:57:58|2.01369
07:57:59|2.0137
07:58:01|2.0137
07:58:01|2.01369
07:58:02|2.0137
07:58:04|2.0137
07:58:05|2.0137
07:58:05|2.0137
07:58:06|2.0137
07:58:07|2.01349
07:58:09|2.01349
07:58:10|2.01349
07:58:10|2.0133
07:58:11|2.0133
07:58:13|2.01348
07:58:14|2.01348
07:58:15|2.0133
07:58:15|2.01329
07:58:16|2.01329
07:58:17|2.01329
07:58:18|2.01328
07:58:20|2.01328
07:58:21|2.01328
07:58:22|2.01328
07:58:23|2.01328
07:58:23|2.01328
07:58:24|2.01308
07:58:25|2.01308
07:58:26|2.01308
07:58:27|2.01308
07:58:28|2.01327
07:58:29|2.01297
07:58:30|2.01009
07:58:31|2.01009
07:58:32|2.01037
07:58:34|2.01037
07:58:34|2.01037
07:58:35|2.01209
07:58:36|2.01209
07:58:37|2.01209
07:58:39|2.01036
07:58:39|2.01036
07:58:42|2.01036
07:58:42|2.01036
07:58:43|2.01167
07:58:44|2.01208
07:58:45|2.01208
07:58:47|2.01208
07:58:48|2.01208
07:58:49|2.01208
07:58:50|2.01208
07:58:51|2.01208
07:58:52|2.01208
07:58:54|2.01208
07:58:55|2.01208
07:58:56|2.0114
07:58:57|2.01139
07:58:58|2.01139
07:58:59|2.01139
07:59:00|2.01104
07:59:01|2.01104
07:59:02|2.01104
07:59:03|2.01104
07:59:04|2.01104
07:59:05|2.0118
07:59:05|2.0118
07:59:07|2.01189
07:59:08|2.01189
07:59:08|2.01128
07:59:10|2.01128
07:59:11|2.01128
07:59:12|2.01128
07:59:13|2.01004
07:59:14|2.01004
07:59:15|2.01004
07:59:16|2.01004
07:59:17|2.01004
07:59:18|2.01004
07:59:19|2.01004
07:59:20|2.0097
07:59:21|2.0097
07:59:22|2.0097
07:59:23|2.0097
07:59:25|2.0097
07:59:26|2.0097
07:59:27|2.00967
07:59:27|2.00967
07:59:28|2.00967
07:59:30|2.01107
07:59:31|2.01107
07:59:31|2.01107
07:59:32|2.01107
07:59:34|2.01107
07:59:35|2.01107
07:59:36|2.01107
07:59:36|2.01107
07:59:39|2.01107
07:59:39|2.01107
07:59:41|2.01107
07:59:43|2.01107
07:59:43|2.01107
07:59:44|2.01107
07:59:46|2.01107
07:59:47|2.01107
07:59:48|2.01109
07:59:49|2.01109
07:59:50|2.01109
07:59:52|2.01108
07:59:52|2.01108
07:59:53|2.01108
07:59:54|2.01108
07:59:55|2.01108
07:59:56|2.01108
07:59:58|2.01108
07:59:58|2.01108
08:00:00|2.01108
08:00:01|2.01108
08:00:02|2.01108
08:00:05|2.01108
08:00:06|2.01108
08:00:07|2.01108
08:00:08|2.01108
08:00:09|2.01108
08:00:10|2.01108
08:00:11|2.01108
08:00:12|2.01108
08:00:13|2.01108
08:00:14|2.01108
08:00:15|2.01108
08:00:16|2.01108
08:00:17|2.01108
08:00:18|2.0109
08:00:19|2.0109
08:00:20|2.0109
08:00:21|2.0109
08:00:22|2.0109
08:00:23|2.0109
08:00:24|2.0109
08:00:25|2.01109
08:00:26|2.01109
08:00:27|2.01109
08:00:28|2.01109
08:00:29|2.01109
08:00:30|2.01109
08:00:31|2.01109
08:00:32|2.01109
08:00:33|2.01109
08:00:34|2.01109
08:00:35|2.01109
08:00:36|2.01109
08:00:37|2.01108
08:00:38|2.01108
08:00:40|2.01217
08:00:42|2.01108
08:00:44|2.01108
08:00:44|2.01108
08:00:45|2.01108
08:00:46|2.01109
08:00:48|2.01109
08:00:48|2.01109
08:00:49|2.01109
08:00:50|2.01109
08:00:51|2.01109
08:00:52|2.01217
08:00:53|2.01217
08:00:54|2.01217
08:00:55|2.01217
08:00:56|2.01217
08:00:57|2.01217
08:00:58|2.01217
08:01:00|2.01235
08:01:00|2.01235
08:01:01|2.013
08:01:02|2.013
08:01:03|2.013
08:01:04|2.013
08:01:05|2.013
08:01:06|2.013
08:01:07|2.013
08:01:08|2.013
08:01:10|2.013
08:01:11|2.01369
08:01:12|2.01369
08:01:13|2.01369
08:01:14|2.01369
08:01:15|2.01377
08:01:16|2.0139
08:01:17|2.01301
08:01:18|2.01301
08:01:19|2.01301
08:01:20|2.013
08:01:21|2.013
08:01:22|2.01235
08:01:23|2.01235
08:01:24|2.01235
08:01:25|2.01188
08:01:26|2.01188
08:01:27|2.01185
08:01:28|2.01185
08:01:29|2.01185
08:01:30|2.013
08:01:31|2.013
08:01:32|2.01368
08:01:33|2.01368
08:01:34|2.01368
08:01:35|2.01368
08:01:36|2.01368
08:01:37|2.01368
08:01:39|2.01368
08:01:40|2.01368
08:01:42|2.01368
08:01:44|2.01368
08:01:44|2.01368
08:01:45|2.01368
08:01:47|2.01368
08:01:48|2.01368
08:01:48|2.01368
08:01:49|2.01349
08:01:51|2.01349
08:01:52|2.01349
08:01:53|2.01349
08:01:53|2.01348
08:01:55|2.01348
08:01:55|2.01348
08:01:57|2.01348
08:01:58|2.01368
08:02:00|2.01368
08:02:00|2.01368
08:02:02|2.01368
08:02:02|2.01368
08:02:03|2.01349
08:02:04|2.01349
08:02:05|2.01349
08:02:06|2.01349
08:02:08|2.01349
08:02:08|2.01349
08:02:09|2.01349
08:02:10|2.01349
08:02:11|2.01349
08:02:12|2.01348
08:02:13|2.01348
08:02:14|2.01151
08:02:15|2.01151
08:02:16|2.01151
08:02:17|2.01151
08:02:18|2.01151
08:02:19|2.01151
08:02:20|2.01151
08:02:21|2.01151
08:02:23|2.01197
08:02:24|2.01172
08:02:25|2.01191
08:02:26|2.01191
08:02:27|2.01193
08:02:28|2.01193
08:02:29|2.01193
08:02:30|2.01193
08:02:31|2.01193
08:02:32|2.01349
08:02:33|2.01349
08:02:34|2.01349
08:02:35|2.01349
08:02:36|2.01349
08:02:37|2.01349
08:02:38|2.01349
08:02:39|2.01405
08:02:40|2.01405
08:02:42|2.01405
08:02:43|2.01405
08:02:44|2.01405
08:02:45|2.01413
08:02:46|2.01413
08:02:47|2.01413
08:02:48|2.01421
08:02:49|2.01421
08:02:51|2.01417
08:02:52|2.01417
08:02:53|2.01417
08:02:53|2.0145
08:02:55|2.0145
08:02:56|2.0145
08:02:57|2.0145
08:02:58|2.0145
08:02:58|2.01476
08:03:00|2.01476
08:03:01|2.01497
08:03:02|2.01497
08:03:02|2.01497
08:03:04|2.01741
08:03:04|2.01741
08:03:05|2.01693
08:03:07|2.01666
08:03:08|2.01666
08:03:08|2.01666
08:03:10|2.01666
08:03:11|2.01666
08:03:12|2.01666
08:03:13|2.01658
08:03:14|2.01501
08:03:15|2.01501
08:03:16|2.01501
08:03:18|2.0154
08:03:19|2.0154
08:03:19|2.01512
08:03:20|2.01512
08:03:21|2.01512
08:03:24|2.01512
08:03:24|2.01512
08:03:25|2.01512
08:03:27|2.01512
08:03:27|2.01512
08:03:28|2.01512
08:03:29|2.01512
08:03:30|2.01512
08:03:31|2.01512
08:03:32|2.01512
08:03:33|2.01512
08:03:34|2.01512
08:03:35|2.01512
08:03:36|2.01512
08:03:37|2.01512
08:03:38|2.01512
08:03:39|2.01512
08:03:41|2.01666
08:03:43|2.01666
08:03:44|2.01666
08:03:45|2.01666
08:03:46|2.01666
08:03:47|2.01666
08:03:48|2.01666
08:03:49|2.01666
08:03:50|2.01666
08:03:51|2.0175
08:03:52|2.0175
08:03:53|2.018
08:03:54|2.018
08:03:55|2.018
08:03:56|2.018
08:03:57|2.018
08:03:58|2.018
08:04:00|2.018
08:04:01|2.018
08:04:02|2.018
08:04:04|2.0171
08:04:04|2.01715
08:04:05|2.01715
08:04:06|2.01715
08:04:07|2.01715
08:04:08|2.01715
08:04:09|2.01783
08:04:11|2.01783
08:04:11|2.01783
08:04:12|2.01762
08:04:13|2.01783
08:04:14|2.01783
08:04:15|2.01783
08:04:17|2.018
08:04:17|2.018
08:04:19|2.018
08:04:20|2.01783
08:04:20|2.01783
08:04:21|2.01783
08:04:22|2.01799
08:04:24|2.01799
08:04:24|2.01799
08:04:25|2.01799
08:04:26|2.01799
08:04:28|2.01799
08:04:28|2.01799
08:04:29|2.01799
08:04:30|2.018
08:04:31|2.018
08:04:32|2.018
08:04:34|2.01803
08:04:34|2.01803
08:04:35|2.01803
08:04:37|2.01803
08:04:37|2.01801
08:04:39|2.01801
08:04:39|2.018
08:04:40|2.01803
08:04:41|2.01803
08:04:44|2.01803
08:04:45|2.01802
08:04:46|2.01793
08:04:47|2.01793
08:04:49|2.01793
08:04:50|2.01784
08:04:51|2.01803
08:04:53|2.01803
08:04:53|2.01802
08:04:54|2.018
08:04:55|2.01791
08:04:57|2.01791
08:04:58|2.01791
08:04:58|2.01791
08:05:00|2.01791
08:05:00|2.01791
08:05:01|2.01791
08:05:02|2.01768
08:05:03|2.01768
08:05:04|2.01768
08:05:05|2.01768
08:05:07|2.01768
08:05:09|2.0177
08:05:09|2.0177
08:05:10|2.01753
08:05:11|2.01765
08:05:12|2.01792
08:05:13|2.01792
08:05:14|2.01793
08:05:15|2.0179
08:05:16|2.0179
08:05:17|2.01856
08:05:18|2.01856
08:05:19|2.01856
08:05:20|2.01856
08:05:21|2.01856
08:05:22|2.01856
08:05:23|2.01856
08:05:24|2.01856
08:05:25|2.0193
08:05:26|2.0193
08:05:27|2.01953
08:05:28|2.01953
08:05:29|2.01953
08:05:30|2.01953
08:05:31|2.01953
08:05:32|2.01953
08:05:33|2.01953
08:05:34|2.01953
08:05:35|2.01953
08:05:36|2.02
08:05:37|2.01959
08:05:38|2.01959
08:05:39|2.01951
08:05:41|2.01929
08:05:41|2.0193
08:05:42|2.0193
08:05:44|2.01951
08:05:46|2.01951
08:05:47|2.01951
08:05:49|2.01951
08:05:49|2.0197
08:05:51|2.0197
08:05:52|2.0197
08:05:53|2.0197
08:05:54|2.0197
08:05:56|2.0197
08:05:56|2.0197
08:05:57|2.0197
08:05:58|2.01979
08:06:01|2.01979
08:06:01|2.01979
08:06:03|2.01979
08:06:04|2.01979
08:06:04|2.01978
08:06:05|2.02
08:06:06|2.02
08:06:07|2.02
08:06:08|2.02
08:06:09|2.02
08:06:11|2.01999
08:06:11|2.01999
08:06:12|2.01999
08:06:13|2.01999
08:06:14|2.02
08:06:15|2.02
08:06:16|2.02
08:06:17|2.02
08:06:18|2.02
08:06:19|2.02
08:06:20|2.02
08:06:21|2.02
08:06:22|2.02
08:06:23|2.02
08:06:24|2.02
08:06:25|2.02
08:06:26|2.02
08:06:27|2.02
08:06:28|2.02
08:06:29|2.02
08:06:30|2.02
08:06:31|2.02068
08:06:32|2.02022
08:06:33|2.02045
08:06:34|2.02045
08:06:35|2.02058
08:06:36|2.02058
08:06:37|2.02058
08:06:38|2.02058
08:06:39|2.02058
08:06:40|2.02058
08:06:41|2.02058
08:06:43|2.021
08:06:44|2.021
08:06:46|2.021
08:06:47|2.021
08:06:48|2.021
08:06:49|2.021
08:06:51|2.0206
08:06:52|2.0206
08:06:52|2.0206
08:06:53|2.0206
08:06:55|2.02062
08:06:55|2.02062
08:06:57|2.02058
08:06:57|2.02058
08:06:59|2.02058
08:07:00|2.0206
08:07:01|2.0206
08:07:02|2.0206
08:07:03|2.0206
08:07:03|2.0206
08:07:05|2.0206
08:07:07|2.0202
08:07:08|2.0202
08:07:09|2.0206
08:07:10|2.0206
08:07:10|2.0206
08:07:11|2.0206
08:07:12|2.021
08:07:14|2.021
08:07:14|2.021
08:07:15|2.021
08:07:16|2.021
08:07:18|2.021
08:07:18|2.021
08:07:19|2.021
08:07:22|2.021
08:07:22|2.021
08:07:23|2.02101
08:07:24|2.02101
08:07:25|2.02144
08:07:27|2.02144
08:07:27|2.02144
08:07:28|2.02144
08:07:29|2.02156
08:07:30|2.02156
08:07:31|2.02184
08:07:33|2.02184
08:07:34|2.02185
08:07:35|2.02185
08:07:36|2.02244
08:07:37|2.02317
08:07:38|2.02317
08:07:39|2.02317
08:07:40|2.02317
08:07:41|2.02317
08:07:42|2.02317
08:07:43|2.02323
08:07:44|2.02323
08:07:45|2.02323
08:07:47|2.02348
08:07:48|2.02348
08:07:49|2.02348
08:07:50|2.02348
08:07:52|2.02588
08:07:52|2.02356
08:07:54|2.02482
08:07:54|2.02496
08:07:56|2.02496
08:07:56|2.02531
08:07:58|2.02531
08:07:59|2.02531
08:08:00|2.0251
08:08:01|2.0251
08:08:01|2.025
08:08:04|2.02477
08:08:04|2.0225
08:08:06|2.0225
08:08:06|2.0225
08:08:07|2.0225
08:08:08|2.0225
08:08:09|2.02588
08:08:10|2.02588
08:08:11|2.02588
08:08:12|2.02588
08:08:13|2.02588
08:08:14|2.02588
08:08:15|2.02588
08:08:16|2.02588
08:08:17|2.02588
08:08:18|2.02588
08:08:19|2.02588
08:08:20|2.02588
08:08:21|2.02588
08:08:22|2.02588
08:08:23|2.02588
08:08:24|2.02588
08:08:25|2.02588
08:08:26|2.02588
08:08:27|2.02588
08:08:29|2.02588
08:08:29|2.02588
08:08:30|2.02588
08:08:31|2.02588
08:08:32|2.02588
08:08:33|2.02588
08:08:34|2.02588
08:08:35|2.0254
08:08:36|2.0254
08:08:37|2.02323
08:08:38|2.02323
08:08:39|2.02499
08:08:40|2.02499
08:08:41|2.02499
08:08:42|2.02467
08:08:43|2.02467
08:08:44|2.02467
08:08:45|2.02467
08:08:47|2.02467
08:08:49|2.02467
08:08:51|2.02467
08:08:51|2.025
08:08:54|2.02501
08:08:54|2.02501
08:08:55|2.02541
08:08:57|2.02499
08:08:59|2.02589
08:09:00|2.02589
08:09:01|2.02589
08:09:02|2.02589
08:09:03|2.02589
08:09:04|2.02744
08:09:05|2.02744
08:09:06|2.02744
08:09:07|2.02744
08:09:08|2.02744
08:09:09|2.02744
08:09:10|2.02746
08:09:11|2.02746
08:09:12|2.02746
08:09:13|2.029
08:09:14|2.02766
08:09:15|2.02779
08:09:16|2.02779
08:09:17|2.02999
08:09:18|2.03
08:09:19|2.02743
08:09:20|2.02727
08:09:21|2.02727
08:09:22|2.02727
08:09:23|2.02727
08:09:24|2.02658
08:09:25|2.02671
08:09:26|2.02671
08:09:27|2.02635
08:09:28|2.02635
08:09:29|2.02467
08:09:30|2.02467
08:09:31|2.02635
08:09:32|2.02636
08:09:33|2.02636
08:09:34|2.02636
08:09:35|2.02636
08:09:36|2.02727
08:09:37|2.02727
08:09:38|2.02727
08:09:39|2.02707
08:09:40|2.02707
08:09:41|2.02707
08:09:42|2.02707
08:09:43|2.02707
08:09:44|2.02727
08:09:45|2.02727
08:09:46|2.02727
08:09:47|2.02727
08:09:48|2.02727
08:09:50|2.02727
08:09:51|2.02727
08:09:52|2.02706
08:09:54|2.02706
08:09:54|2.02706
08:09:56|2.02706
08:09:57|2.02726
08:09:57|2.02726
08:09:59|2.02727
08:10:00|2.02707
08:10:01|2.02707
08:10:02|2.02707
08:10:04|2.02727
08:10:04|2.02708
08:10:05|2.02708
08:10:06|2.02706
08:10:07|2.02706
08:10:08|2.02706
08:10:10|2.02706
08:10:10|2.02988
08:10:12|2.02988
08:10:12|2.0276
08:10:13|2.0276
08:10:15|2.0276
08:10:15|2.0276
08:10:16|2.02912
08:10:17|2.02913
08:10:18|2.02708
08:10:20|2.02708
08:10:20|2.02948
08:10:21|2.02948
08:10:23|2.02948
08:10:23|2.02711
08:10:24|2.02711
08:10:25|2.02711
08:10:26|2.02894
08:10:28|2.02894
08:10:28|2.02761
08:10:30|2.02761
08:10:30|2.02761
08:10:31|2.02824
08:10:32|2.02824
08:10:33|2.028
08:10:34|2.02861
08:10:36|2.02861
08:10:36|2.02861
08:10:37|2.02861
08:10:38|2.02835
08:10:40|2.02835
08:10:40|2.02835
08:10:41|2.02835
08:10:42|2.02999
08:10:43|2.03
08:10:44|2.02979
08:10:46|2.02999
08:10:46|2.03
08:10:47|2.02999
08:10:50|2.02999
08:10:51|2.02981
08:10:52|2.02958
08:10:54|2.02958
08:10:56|2.02949
08:10:57|2.0282
08:10:58|2.0282
08:10:59|2.0282
08:10:59|2.0282
08:11:00|2.0282
08:11:02|2.0282
08:11:03|2.028
08:11:04|2.028
08:11:04|2.0284
08:11:05|2.0284
08:11:06|2.0284
08:11:09|2.02998
08:11:10|2.02911
08:11:11|2.02911
08:11:12|2.02911
08:11:13|2.028
08:11:14|2.028
08:11:16|2.028
08:11:16|2.02916
08:11:18|2.02916
08:11:19|2.02916
08:11:20|2.02916
08:11:21|2.02916
08:11:22|2.02917
08:11:23|2.02916
08:11:24|2.02916
08:11:25|2.028
08:11:26|2.028
08:11:27|2.028
08:11:28|2.028
08:11:29|2.028
08:11:30|2.028
08:11:31|2.028
08:11:32|2.028
08:11:33|2.0276
08:11:34|2.0276
08:11:35|2.0276
08:11:36|2.0276
08:11:37|2.0276
08:11:38|2.02711
08:11:39|2.02711
08:11:40|2.02708
08:11:41|2.02563
08:11:42|2.02563
08:11:43|2.028
08:11:44|2.028
08:11:45|2.028
08:11:46|2.02852
08:11:47|2.02852
08:11:48|2.02852
08:11:50|2.02852
08:11:52|2.02852
08:11:54|2.02852
08:11:56|2.02812
08:11:56|2.02812
08:11:58|2.02812
08:11:59|2.02812
08:12:00|2.02801
08:12:01|2.02807
08:12:03|2.02807
08:12:04|2.02807
08:12:05|2.02807
08:12:07|2.02812
08:12:07|2.02812
08:12:08|2.02813
08:12:10|2.02755
08:12:10|2.02755
08:12:12|2.02755
08:12:13|2.02755
08:12:14|2.02755
08:12:14|2.02755
08:12:15|2.02755
08:12:17|2.02755
08:12:17|2.02755
08:12:18|2.02755
08:12:19|2.02755
08:12:20|2.02755
08:12:22|2.02755
08:12:22|2.02755
08:12:23|2.02755
08:12:24|2.02755
08:12:26|2.02755
08:12:27|2.02571
08:12:27|2.02571
08:12:29|2.02571
08:12:29|2.02571
08:12:30|2.02603
08:12:32|2.02603
08:12:32|2.02603
08:12:33|2.02652
08:12:34|2.02861
08:12:35|2.02861
08:12:36|2.02713
08:12:37|2.02713
08:12:38|2.02713
08:12:39|2.02715
08:12:40|2.02715
08:12:41|2.02909
08:12:42|2.02729
08:12:43|2.02729
08:12:44|2.02745
08:12:46|2.02768
08:12:47|2.02739
08:12:47|2.02769
08:12:48|2.02769
08:12:49|2.02769
08:12:52|2.02769
08:12:52|2.02769
08:12:54|2.02769
08:12:55|2.02769
08:12:56|2.02769
08:12:57|2.02769
08:12:58|2.02769
08:12:59|2.02769
08:13:00|2.02769
08:13:01|2.02769
08:13:02|2.02769
08:13:03|2.02769
08:13:04|2.02751
08:13:05|2.02785
08:13:06|2.02785
08:13:07|2.02785
08:13:08|2.02785
08:13:10|2.02785
08:13:11|2.02829
08:13:12|2.02841
08:13:13|2.02865
08:13:14|2.02945
08:13:15|2.02945
08:13:16|2.02866
08:13:18|2.02865
08:13:18|2.02866
08:13:20|2.02842
08:13:22|2.02867
08:13:22|2.02867
08:13:23|2.02638
08:13:24|2.02642
08:13:25|2.02642
08:13:26|2.02642
08:13:27|2.02642
08:13:28|2.02983
08:13:29|2.02599
08:13:31|2.02784
08:13:32|2.02784
08:13:32|2.02784
08:13:33|2.02784
08:13:35|2.02855
08:13:35|2.02919
08:13:36|2.02881
08:13:37|2.02881
08:13:38|2.02881
08:13:39|2.02881
08:13:40|2.02783
08:13:42|2.02783
08:13:43|2.02783
08:13:44|2.02783
08:13:44|2.02783
08:13:45|2.02783
08:13:46|2.02783
08:13:47|2.02783
08:13:48|2.02772
08:13:49|2.02772
08:13:50|2.02772
08:13:53|2.02772
08:13:53|2.02783
08:13:55|2.02783
08:13:56|2.02783
08:13:57|2.02783
08:13:58|2.02783
08:13:59|2.02783
08:14:00|2.02783
08:14:01|2.02783
08:14:02|2.02783
08:14:03|2.02783
08:14:04|2.02783
08:14:05|2.02803
08:14:06|2.02803
08:14:08|2.02803
08:14:08|2.02803
08:14:09|2.02854
08:14:10|2.02854
08:14:11|2.02854
08:14:12|2.02854
08:14:13|2.0286
08:14:14|2.0286
08:14:15|2.0286
08:14:16|2.0288
08:14:17|2.0288
08:14:18|2.0288
08:14:19|2.02881
08:14:20|2.0288
08:14:21|2.0288
08:14:22|2.0288
08:14:23|2.0288
08:14:24|2.0288
08:14:25|2.02881
08:14:26|2.02881
08:14:27|2.02881
08:14:28|2.02882
08:14:29|2.02882
08:14:30|2.02882
08:14:31|2.02941
08:14:32|2.02921
08:14:33|2.02881
08:14:34|2.02881
08:14:35|2.03
08:14:36|2.03
08:14:37|2.02771
08:14:38|2.02771
08:14:39|2.02882
08:14:40|2.02882
08:14:41|2.02882
08:14:42|2.02882
08:14:43|2.02882
08:14:44|2.02578
08:14:45|2.02578
08:14:46|2.02578
08:14:47|2.02981
08:14:48|2.02981
08:14:49|2.02981
08:14:50|2.0271
08:14:51|2.02938
08:14:52|2.02938
08:14:54|2.02863
08:14:56|2.0287
08:14:57|2.02903
08:14:58|2.02867
08:14:59|2.02867
08:14:59|2.02876
08:15:01|2.02876
08:15:02|2.02876
08:15:03|2.02679
08:15:03|2.02679
08:15:05|2.02679
08:15:06|2.02679
08:15:07|2.02679
08:15:08|2.02679
08:15:09|2.02679
08:15:10|2.02679
08:15:11|2.02756
08:15:12|2.02756
08:15:13|2.02756
08:15:14|2.02706
08:15:15|2.02706
08:15:16|2.02706
08:15:17|2.02706
08:15:18|2.02706
08:15:19|2.02706
08:15:20|2.02726
08:15:21|2.02726
08:15:22|2.02726
08:15:23|2.02726
08:15:24|2.02726
08:15:25|2.02726
08:15:26|2.02726
08:15:27|2.02726
08:15:28|2.02726
08:15:29|2.02726
08:15:29|2.02726
08:15:31|2.02726
08:15:32|2.02726
08:15:33|2.02726
08:15:34|2.02706
08:15:35|2.02706
08:15:36|2.02706
08:15:37|2.02706
08:15:38|2.02706
08:15:39|2.02706
08:15:40|2.02706
08:15:41|2.02678
08:15:42|2.02678
08:15:43|2.02678
08:15:44|2.02678
08:15:45|2.02678
08:15:46|2.02678
08:15:47|2.02678
08:15:48|2.02678
08:15:49|2.02678
08:15:50|2.02678
08:15:51|2.02678
08:15:52|2.02663
08:15:53|2.02656
08:15:55|2.02687
08:15:57|2.02687
08:15:58|2.0278
08:15:59|2.0278
08:16:00|2.0278
08:16:01|2.0278
08:16:02|2.02748
08:16:04|2.02748
08:16:05|2.02748
08:16:05|2.02748
08:16:07|2.02748
08:16:08|2.02686
08:16:09|2.02686
08:16:10|2.02686
08:16:11|2.02686
08:16:12|2.02686
08:16:13|2.02685
08:16:15|2.02685
08:16:16|2.02685
08:16:17|2.02685
08:16:18|2.02685
08:16:18|2.02685
08:16:20|2.02685
08:16:21|2.02685
08:16:22|2.02703
08:16:23|2.02702
08:16:23|2.02702
08:16:25|2.02702
08:16:25|2.02702
08:16:27|2.02702
08:16:27|2.02702
08:16:29|2.02702
08:16:30|2.02702
08:16:31|2.02798
08:16:32|2.02798
08:16:33|2.02798
08:16:34|2.02798
08:16:35|2.02835
08:16:36|2.02878
08:16:36|2.02878
08:16:38|2.02869
08:16:39|2.02869
08:16:39|2.02869
08:16:41|2.02869
08:16:42|2.02869
08:16:43|2.02869
08:16:43|2.02869
08:16:45|2.02869
08:16:46|2.02849
08:16:46|2.02849
08:16:48|2.02849
08:16:48|2.02849
08:16:50|2.02849
08:16:51|2.02868
08:16:52|2.02869
08:16:53|2.02878
08:16:54|2.02888
08:16:56|2.02888
08:16:57|2.02888
08:16:58|2.02976
08:16:59|2.02976
08:16:59|2.02976
08:17:02|2.02961
08:17:03|2.03
08:17:04|2.03
08:17:05|2.02981
08:17:06|2.03
08:17:07|2.03
08:17:08|2.03
08:17:09|2.03
08:17:10|2.03
08:17:11|2.03
08:17:12|2.03
08:17:13|2.03
08:17:14|2.02961
08:17:15|2.02961
08:17:16|2.02973
08:17:17|2.02973
08:17:18|2.02973
08:17:20|2.02973
08:17:20|2.02977
08:17:21|2.02977
08:17:22|2.02977
08:17:23|2.02977
08:17:24|2.02977
08:17:25|2.02977
08:17:26|2.02977
08:17:28|2.02977
08:17:28|2.02976
08:17:29|2.02976
08:17:30|2.02976
08:17:31|2.02976
08:17:32|2.02976
08:17:33|2.02976
08:17:34|2.02976
08:17:35|2.02976
08:17:36|2.02976
08:17:37|2.02976
08:17:38|2.02976
08:17:39|2.02976
08:17:40|2.02976
08:17:41|2.02976
08:17:42|2.02976
08:17:43|2.02976
08:17:44|2.02976
08:17:45|2.02976
08:17:46|2.02976
08:17:47|2.02976
08:17:48|2.02976
08:17:49|2.02976
08:17:50|2.02963
08:17:51|2.02963
08:17:52|2.02963
08:17:53|2.02962
08:17:54|2.02962
08:17:56|2.02962
08:17:58|2.02961
08:17:59|2.02981
08:18:00|2.02999
08:18:01|2.02999
08:18:02|2.02999
08:18:03|2.02999
08:18:04|2.02999
08:18:05|2.02979
08:18:06|2.02979
08:18:07|2.02979
08:18:08|2.02979
08:18:09|2.02981
08:18:10|2.02981
08:18:11|2.03002
08:18:12|2.03129
08:18:13|2.03129
08:18:14|2.03129
08:18:15|2.03129
08:18:16|2.03129
08:18:17|2.03129
08:18:18|2.03129
08:18:19|2.03129
08:18:20|2.03129
08:18:21|2.03095
08:18:22|2.03095
08:18:23|2.03095
08:18:24|2.03095
08:18:25|2.03095
08:18:26|2.03095
08:18:27|2.03129
08:18:28|2.03129
08:18:29|2.03129
08:18:30|2.03109
08:18:31|2.03191
08:18:32|2.03191
08:18:33|2.03191
08:18:34|2.03191
08:18:35|2.03191
08:18:36|2.03191
08:18:37|2.0317
08:18:38|2.03193
08:18:39|2.03193
08:18:40|2.03426
08:18:41|2.03194
08:18:42|2.03215
08:18:43|2.03297
08:18:44|2.0339
08:18:45|2.03427
08:18:46|2.03633
08:18:47|2.03633
08:18:48|2.03633
08:18:49|2.03633
08:18:50|2.03482
08:18:51|2.03635
08:18:52|2.037
08:18:53|2.0379
08:18:54|2.03919
08:18:55|2.03718
08:18:56|2.03819
08:18:57|2.03868
08:18:59|2.03877
08:19:00|2.04091
08:19:00|2.03888
08:19:02|2.03888
08:19:03|2.03944
08:19:04|2.03871
08:19:06|2.03868
08:19:07|2.03849
08:19:08|2.03915
08:19:09|2.03869
08:19:10|2.03643
08:19:11|2.03643
08:19:12|2.03643
08:19:13|2.03643
08:19:14|2.03995
08:19:15|2.03995
08:19:16|2.03995
08:19:18|2.04
08:19:19|2.04199
08:19:19|2.03995
08:19:20|2.03995
08:19:21|2.03848
08:19:22|2.03848
08:19:23|2.039
08:19:25|2.03915
08:19:25|2.03915
08:19:26|2.03915
08:19:28|2.03915
08:19:28|2.03915
08:19:29|2.03915
08:19:30|2.03915
08:19:31|2.03915
08:19:33|2.03915
08:19:34|2.03915
08:19:35|2.03828
08:19:36|2.03836
08:19:37|2.03836
08:19:38|2.03836
08:19:39|2.03915
08:19:40|2.03915
08:19:41|2.03915
08:19:42|2.03915
08:19:43|2.03915
08:19:44|2.04099
08:19:45|2.04099
08:19:46|2.04099
08:19:47|2.04099
08:19:48|2.041
08:19:49|2.041
08:19:50|2.041
08:19:51|2.041
08:19:52|2.04025
08:19:53|2.04025
08:19:54|2.04099
08:19:55|2.041
08:19:56|2.041
08:19:58|2.04207
08:20:00|2.04207
08:20:00|2.04113
08:20:03|2.04113
08:20:04|2.04207
08:20:05|2.04207
08:20:06|2.04207
08:20:07|2.04207
08:20:08|2.04207
08:20:09|2.04207
08:20:10|2.04117
08:20:11|2.04114
08:20:12|2.04114
08:20:13|2.04114
08:20:14|2.04114
08:20:15|2.04187
08:20:16|2.04187
08:20:17|2.04187
08:20:18|2.0421
08:20:19|2.0421
08:20:20|2.0421
08:20:21|2.04199
08:20:22|2.04171
08:20:23|2.04171
08:20:24|2.04143
08:20:25|2.04143
08:20:26|2.04143
08:20:27|2.0423
08:20:28|2.04255
08:20:29|2.04255
08:20:30|2.04235
08:20:31|2.04248
08:20:32|2.042
08:20:33|2.042
08:20:34|2.0433
08:20:35|2.0433
08:20:36|2.04329
08:20:37|2.04329
08:20:38|2.0433
08:20:39|2.0433
08:20:40|2.0433
08:20:41|2.0433
08:20:42|2.0433
08:20:43|2.0433
08:20:44|2.0433
08:20:45|2.0433
08:20:46|2.04329
08:20:47|2.04329
08:20:48|2.04329
08:20:49|2.04244
08:20:50|2.04244
08:20:51|2.04244
08:20:52|2.04223
08:20:53|2.04223
08:20:54|2.04223
08:20:55|2.04168
08:20:56|2.04168
08:20:57|2.04168
08:20:58|2.04168
08:21:00|2.04168
08:21:01|2.04168
08:21:03|2.04168
08:21:05|2.04075
08:21:06|2.04072
08:21:06|2.04168
08:21:08|2.04062
08:21:09|2.04
08:21:09|2.04
08:21:11|2.04
08:21:11|2.0402
08:21:12|2.04039
08:21:13|2.04039
08:21:14|2.04039
08:21:15|2.04039
08:21:17|2.04081
08:21:17|2.04081
08:21:18|2.04041
08:21:20|2.04041
08:21:21|2.04042
08:21:22|2.04042
08:21:23|2.04042
08:21:24|2.04327
08:21:25|2.04071
08:21:26|2.04071
08:21:27|2.0435
08:21:28|2.0435
08:21:29|2.0435
08:21:30|2.0435
08:21:31|2.0435
08:21:32|2.0435
08:21:33|2.0419
08:21:34|2.0419
08:21:35|2.0419
08:21:36|2.0419
08:21:37|2.0419
08:21:38|2.0419
08:21:39|2.0419
08:21:40|2.0419
08:21:41|2.04
08:21:42|2.04201
08:21:43|2.04201
08:21:44|2.04201
08:21:45|2.0414
08:21:46|2.0414
08:21:47|2.0414
08:21:48|2.04118
08:21:49|2.04001
08:21:50|2.04118
08:21:51|2.04118
08:21:52|2.04118
08:21:53|2.04118
08:21:54|2.04
08:21:55|2.04
08:21:56|2.04
08:21:57|2.04016
08:21:58|2.04016
08:22:00|2.04329
08:22:02|2.04119
08:22:03|2.04118
08:22:05|2.04
08:22:06|2.04
08:22:07|2.04
08:22:08|2.03836
08:22:09|2.0364
08:22:10|2.03585
08:22:11|2.03585
08:22:12|2.03656
08:22:12|2.03656
08:22:14|2.03656
08:22:14|2.03656
08:22:15|2.03627
08:22:16|2.03627
08:22:17|2.03552
08:22:19|2.03547
08:22:19|2.03547
08:22:20|2.03547
08:22:21|2.03547
08:22:22|2.03547
08:22:23|2.03547
08:22:25|2.03547
08:22:25|2.03547
08:22:26|2.03547
08:22:28|2.03578
08:22:29|2.03723
08:22:29|2.03723
08:22:31|2.03723
08:22:31|2.03723
08:22:32|2.03723
08:22:33|2.03723
08:22:35|2.03723
08:22:35|2.03723
08:22:36|2.03723
08:22:37|2.03723
08:22:39|2.03723
08:22:39|2.0383
08:22:40|2.03461
08:22:42|2.03461
08:22:43|2.03461
08:22:43|2.03461
08:22:44|2.03461
08:22:45|2.03461
08:22:46|2.03461
08:22:47|2.03461
08:22:49|2.03461
08:22:49|2.03461
08:22:50|2.03461
08:22:51|2.03461
08:22:52|2.03525
08:22:53|2.03525
08:22:54|2.03525
08:22:55|2.03546
08:22:57|2.03546
08:22:57|2.03774
08:22:58|2.03463
08:22:59|2.03463
08:23:02|2.03463
08:23:03|2.03758
08:23:05|2.03758
08:23:05|2.03758
08:23:06|2.03571
08:23:07|2.03581
08:23:09|2.03581
08:23:10|2.03581
08:23:11|2.03581
08:23:12|2.03581
08:23:13|2.03581
08:23:14|2.03675
08:23:15|2.03675
08:23:16|2.03837
08:23:17|2.03837
08:23:18|2.03837
08:23:19|2.03838
08:23:20|2.03837
08:23:21|2.03837
08:23:22|2.03677
08:23:23|2.03677
08:23:25|2.03841
08:23:26|2.03875
08:23:27|2.03838
08:23:27|2.04023
08:23:29|2.04023
08:23:30|2.04023
08:23:31|2.03866
08:23:32|2.03866
08:23:33|2.03866
08:23:34|2.03866
08:23:35|2.03949
08:23:36|2.04023
08:23:36|2.04023
08:23:37|2.04023
08:23:39|2.04023
08:23:40|2.04023
08:23:41|2.04023
08:23:42|2.03987
08:23:43|2.03987
08:23:43|2.04023
08:23:45|2.04023
08:23:46|2.04023
08:23:47|2.03982
08:23:48|2.03982
08:23:49|2.0398
08:23:50|2.0398
08:23:50|2.03939
08:23:52|2.03947
08:23:53|2.03837
08:23:54|2.03837
08:23:54|2.03947
08:23:56|2.03988
08:23:57|2.03988
08:23:58|2.03988
08:23:59|2.03987
08:23:59|2.03987
08:24:00|2.03987
08:24:03|2.03987
08:24:03|2.03987
08:24:05|2.03979
08:24:05|2.03604
08:24:06|2.03904
08:24:07|2.03904
08:24:08|2.03786
08:24:09|2.03786
08:24:11|2.03786
08:24:12|2.03786
08:24:12|2.03696
08:24:13|2.035
08:24:15|2.035
08:24:15|2.035
08:24:17|2.035
08:24:18|2.036
08:24:19|2.036
08:24:19|2.036
08:24:21|2.03737
08:24:21|2.03892
08:24:23|2.03892
08:24:23|2.03892
08:24:24|2.03892
08:24:25|2.03892
08:24:26|2.03892
08:24:28|2.03892
08:24:29|2.03892
08:24:30|2.03892
08:24:30|2.03892
08:24:31|2.03892
08:24:33|2.03892
08:24:34|2.03892
08:24:35|2.03892
08:24:36|2.03892
08:24:36|2.03892
08:24:39|2.03892
08:24:39|2.03892
08:24:40|2.03892
08:24:41|2.03892
08:24:42|2.03875
08:24:43|2.03875
08:24:44|2.03875
08:24:45|2.03909
08:24:46|2.03909
08:24:47|2.03909
08:24:48|2.03909
08:24:49|2.03935
08:24:50|2.03943
08:24:51|2.03943
08:24:52|2.03618
08:24:53|2.03618
08:24:54|2.03618
08:24:55|2.03618
08:24:56|2.03618
08:24:58|2.03618
08:24:58|2.03618
08:24:59|2.03618
08:25:00|2.03618
08:25:01|2.03618
08:25:04|2.03618
08:25:05|2.03618
08:25:07|2.03618
08:25:08|2.03618
08:25:09|2.03618
08:25:10|2.03618
08:25:10|2.03734
08:25:11|2.03734
08:25:13|2.03677
08:25:14|2.03677
08:25:15|2.03677
08:25:16|2.03677
08:25:17|2.03909
08:25:18|2.03909
08:25:19|2.03909
08:25:21|2.03909
08:25:21|2.03909
08:25:23|2.03763
08:25:24|2.03763
08:25:24|2.03763
08:25:26|2.03763
08:25:26|2.03763
08:25:28|2.03788
08:25:28|2.03788
08:25:30|2.03908
08:25:30|2.03908
08:25:31|2.0371
08:25:32|2.04153
08:25:33|2.03827
08:25:34|2.03827
08:25:35|2.03827
08:25:36|2.03827
08:25:38|2.03827
08:25:39|2.03827
08:25:39|2.03827
08:25:40|2.04136
08:25:41|2.04136
08:25:42|2.04136
08:25:43|2.04201
08:25:44|2.04201
08:25:45|2.03972
08:25:46|2.03972
08:25:47|2.03972
08:25:48|2.03993
08:25:49|2.03993
08:25:51|2.03993
08:25:51|2.03993
08:25:52|2.03993
08:25:53|2.03993
08:25:54|2.03993
08:25:55|2.03993
08:25:56|2.03993
08:25:57|2.03993
08:25:58|2.03993
08:25:59|2.03993
08:26:00|2.03993
08:26:02|2.03993
08:26:02|2.03993
08:26:05|2.03885
08:26:07|2.03885
08:26:07|2.03885
08:26:09|2.03885
08:26:11|2.04201
08:26:13|2.04201
08:26:14|2.04201
08:26:15|2.04201
08:26:16|2.04201
08:26:18|2.04201
08:26:19|2.04071
08:26:20|2.04071
08:26:20|2.04178
08:26:22|2.04202
08:26:23|2.04202
08:26:24|2.04202
08:26:25|2.04202
08:26:26|2.04202
08:26:27|2.04187
08:26:27|2.04187
08:26:28|2.04187
08:26:29|2.04187
08:26:30|2.04102
08:26:33|2.04102
08:26:33|2.04071
08:26:34|2.04071
08:26:35|2.04071
08:26:36|2.04071
08:26:37|2.04071
08:26:38|2.04071
08:26:39|2.03828
08:26:40|2.03828
08:26:41|2.04
08:26:42|2.038
08:26:43|2.0405
08:26:44|2.04
08:26:45|2.038
08:26:46|2.038
08:26:47|2.038
08:26:48|2.038
08:26:49|2.038
08:26:50|2.03994
08:26:51|2.03994
08:26:52|2.03994
08:26:53|2.03994
08:26:54|2.038
08:26:55|2.0391
08:26:56|2.04064
08:26:57|2.03956
08:26:58|2.04065
08:26:59|2.04065
08:27:00|2.04065
08:27:01|2.03972
08:27:02|2.0407
08:27:03|2.0407
08:27:05|2.0407
08:27:07|2.0407
08:27:07|2.0407
08:27:08|2.0405
08:27:09|2.0405
08:27:10|2.03942
08:27:12|2.03942
08:27:12|2.03942
08:27:13|2.03942
08:27:14|2.03983
08:27:15|2.03983
08:27:16|2.03983
08:27:18|2.03979
08:27:18|2.03979
08:27:19|2.03988
08:27:20|2.03988
08:27:21|2.04062
08:27:22|2.04068
08:27:23|2.04068
08:27:24|2.04068
08:27:25|2.04029
08:27:26|2.04029
08:27:27|2.04029
08:27:28|2.04071
08:27:29|2.04201
08:27:30|2.04201
08:27:31|2.04201
08:27:32|2.04202
08:27:33|2.04202
08:27:34|2.04263
08:27:36|2.04264
08:27:36|2.04264
08:27:37|2.04321
08:27:38|2.04263
08:27:39|2.04297
08:27:40|2.03822
08:27:41|2.03822
08:27:42|2.03877
08:27:43|2.0385
08:27:44|2.03877
08:27:45|2.03946
08:27:46|2.0405
08:27:47|2.0405
08:27:48|2.0405
08:27:49|2.0405
08:27:50|2.0405
08:27:52|2.0405
08:27:53|2.03748
08:27:54|2.03879
08:27:55|2.03867
08:27:56|2.03867
08:27:57|2.03867
08:27:58|2.03737
08:27:59|2.03707
08:28:00|2.03707
08:28:01|2.03707
08:28:03|2.03707
08:28:04|2.03892
08:28:05|2.03892
08:28:07|2.03892
08:28:08|2.03892
08:28:10|2.03842
08:28:11|2.03842
08:28:12|2.03842
08:28:12|2.03842
08:28:14|2.03945
08:28:15|2.03945
08:28:16|2.03945
08:28:17|2.03945
08:28:17|2.03925
08:28:19|2.03925
08:28:20|2.03925
08:28:20|2.03945
08:28:22|2.03944
08:28:22|2.03944
08:28:24|2.03944
08:28:25|2.03927
08:28:25|2.03927
08:28:27|2.03758
08:28:28|2.03758
08:28:29|2.03943
08:28:29|2.03946
08:28:30|2.03946
08:28:31|2.03946
08:28:33|2.03946
08:28:34|2.03945
08:28:34|2.03945
08:28:35|2.03945
08:28:36|2.04061
08:28:37|2.04061
08:28:39|2.04061
08:28:39|2.04144
08:28:40|2.04144
08:28:41|2.04144
08:28:42|2.04144
08:28:43|2.04144
08:28:44|2.04034
08:28:45|2.04034
08:28:46|2.04034
08:28:47|2.04039
08:28:48|2.04039
08:28:50|2.04039
08:28:50|2.03944
08:28:51|2.03944
08:28:53|2.03944
08:28:53|2.03944
08:28:54|2.03944
08:28:55|2.03882
08:28:56|2.03882
08:28:57|2.03882
08:28:58|2.03755
08:28:59|2.03882
08:29:00|2.03882
08:29:02|2.03882
08:29:02|2.03882
08:29:04|2.03882
08:29:04|2.0389
08:29:05|2.03696
08:29:08|2.03776
08:29:08|2.03776
08:29:09|2.03776
08:29:11|2.03726
08:29:12|2.03726
08:29:13|2.03726
08:29:15|2.03726
08:29:15|2.03726
08:29:16|2.03726
08:29:17|2.03726
08:29:18|2.03726
08:29:19|2.03629
08:29:20|2.0362
08:29:21|2.03729
08:29:22|2.03729
08:29:23|2.03729
08:29:24|2.03729
08:29:25|2.03673
08:29:29|2.03684
08:29:30|2.03642
08:29:31|2.03642
08:29:32|2.03642
08:29:33|2.03642
08:29:34|2.03642
08:29:35|2.03642
08:29:37|2.03642
08:29:37|2.036
08:29:38|2.036
08:29:40|2.03605
08:29:41|2.03622
08:29:41|2.03641
08:29:43|2.03641
08:29:44|2.03641
08:29:44|2.03642
08:29:45|2.03776
08:29:46|2.03776
08:29:47|2.03776
08:29:48|2.03776
08:29:49|2.03776
08:29:50|2.03776
08:29:52|2.03776
08:29:52|2.03776
08:29:53|2.03776
08:29:54|2.03776
08:29:55|2.03776
08:29:56|2.03776
08:29:58|2.03776
08:29:58|2.03776
08:29:59|2.03776
08:30:00|2.03776
08:30:01|2.03776
08:30:02|2.03776
08:30:04|2.03776
08:30:05|2.03776
08:30:06|2.03776
08:30:07|2.03775
08:30:09|2.03775
08:30:11|2.03775
08:30:12|2.03775
08:30:14|2.03775
08:30:15|2.03776
08:30:16|2.03776
08:30:17|2.03776
08:30:18|2.03776
08:30:19|2.03776
08:30:20|2.03776
08:30:22|2.03776
08:30:22|2.03776
08:30:23|2.03776
08:30:24|2.03812
08:30:25|2.03917
08:30:28|2.03917
08:30:28|2.0403
08:30:29|2.04204
08:30:30|2.04219
08:30:32|2.04273
08:30:32|2.04284
08:30:34|2.04284
08:30:34|2.0426
08:30:35|2.0426
08:30:36|2.0426
08:30:37|2.04279
08:30:38|2.04277
08:30:39|2.04277
08:30:40|2.04277
08:30:42|2.04278
08:30:43|2.04278
08:30:43|2.04278
08:30:44|2.04279
08:30:45|2.04279
08:30:46|2.04279
08:30:47|2.04279
08:30:48|2.04279
08:30:49|2.04279
08:30:51|2.04293
08:30:51|2.04293
08:30:53|2.04293
08:30:53|2.04293
08:30:54|2.04293
08:30:55|2.03934
08:30:56|2.03934
08:30:58|2.03934
08:30:58|2.03934
08:30:59|2.04136
08:31:00|2.04136
08:31:01|2.04136
08:31:02|2.04136
08:31:04|2.04086
08:31:04|2.04086
08:31:05|2.04039
08:31:07|2.04039
08:31:07|2.04039
08:31:10|2.04039
08:31:12|2.04039
08:31:14|2.04039
08:31:15|2.04039
08:31:16|2.04299
08:31:17|2.04262
08:31:18|2.04262
08:31:19|2.04263
08:31:20|2.04263
08:31:21|2.04263
08:31:22|2.04263
08:31:23|2.04279
08:31:24|2.04299
08:31:25|2.04299
08:31:26|2.04281
08:31:27|2.04281
08:31:28|2.04281
08:31:29|2.04281
08:31:30|2.04281
08:31:31|2.04339
08:31:32|2.04339
08:31:33|2.04339
08:31:34|2.04339
08:31:35|2.04339
08:31:36|2.04339
08:31:37|2.04339
08:31:38|2.04339
08:31:39|2.04339
08:31:40|2.04339
08:31:41|2.04339
08:31:42|2.04339
08:31:43|2.04339
08:31:44|2.04339
08:31:45|2.04339
08:31:46|2.04339
08:31:47|2.04339
08:31:48|2.04379
08:31:49|2.04379
08:31:50|2.0439
08:31:51|2.04388
08:31:52|2.04388
08:31:53|2.045
08:31:54|2.04531
08:31:55|2.04531
08:31:56|2.04531
08:31:57|2.04531
08:31:58|2.04531
08:31:59|2.04419
08:32:00|2.04419
08:32:01|2.04419
08:32:02|2.04419
08:32:03|2.04477
08:32:04|2.04491
08:32:05|2.04531
08:32:06|2.04531
08:32:07|2.04531
08:32:08|2.04531
08:32:09|2.04531
08:32:11|2.04531
08:32:12|2.04531
08:32:14|2.04531
08:32:16|2.04531
08:32:17|2.04531
08:32:18|2.04531
08:32:18|2.04531
08:32:19|2.04531
08:32:20|2.04512
08:32:21|2.04512
08:32:22|2.0453
08:32:24|2.0453
08:32:24|2.04545
08:32:25|2.04545
08:32:27|2.04526
08:32:28|2.04526
08:32:29|2.04526
08:32:29|2.04526
08:32:31|2.04526
08:32:32|2.0451
08:32:33|2.0451
08:32:34|2.0451
08:32:34|2.0451
08:32:36|2.0451
08:32:37|2.0451
08:32:37|2.0451
08:32:38|2.04545
08:32:41|2.04536
08:32:41|2.04536
08:32:43|2.04536
08:32:43|2.04577
08:32:44|2.04577
08:32:45|2.04577
08:32:46|2.04577
08:32:47|2.04596
08:32:49|2.04596
08:32:49|2.04596
08:32:50|2.0457
08:32:51|2.0457
08:32:52|2.04557
08:32:53|2.04556
08:32:54|2.04556
08:32:55|2.04556
08:32:56|2.04556
08:32:57|2.04556
08:32:58|2.04555
08:32:59|2.04617
08:33:00|2.04617
08:33:01|2.04565
08:33:03|2.04565
08:33:04|2.04565
08:33:05|2.04556
08:33:06|2.04584
08:33:07|2.05
08:33:08|2.05
08:33:09|2.05
08:33:10|2.05014
08:33:11|2.05014
08:33:13|2.05014
08:33:15|2.05014
08:33:16|2.05052
08:33:17|2.05066
08:33:17|2.05066
08:33:19|2.05066
08:33:20|2.05072
08:33:21|2.05072
08:33:22|2.05072
08:33:24|2.05072
08:33:25|2.05085
08:33:26|2.051
08:33:27|2.05218
08:33:29|2.05285
08:33:29|2.05285
08:33:30|2.05285
08:33:31|2.05306
08:33:33|2.05306
08:33:34|2.05307
08:33:34|2.05105
08:33:36|2.05289
08:33:36|2.05289
08:33:38|2.05289
08:33:38|2.05289
08:33:39|2.05289
08:33:41|2.05289
08:33:41|2.05216
08:33:44|2.05193
08:33:44|2.05193
08:33:45|2.05193
08:33:46|2.05552
08:33:47|2.05282
08:33:48|2.05437
08:33:49|2.05605
08:33:50|2.05605
08:33:51|2.05604
08:33:52|2.05604
08:33:53|2.05605
08:33:54|2.05606
08:33:55|2.05623
08:33:56|2.05623
08:33:57|2.05604
08:33:58|2.05604
08:33:59|2.05604
08:34:00|2.05604
08:34:01|2.05604
08:34:02|2.05604
08:34:03|2.05485
08:34:04|2.05485
08:34:05|2.05726
08:34:07|2.05726
08:34:07|2.05604
08:34:08|2.05604
08:34:09|2.05604
08:34:10|2.05604
08:34:11|2.05604
08:34:13|2.05604
08:34:14|2.05604
08:34:15|2.05604
08:34:16|2.05604
08:34:18|2.05605
08:34:19|2.05625
08:34:20|2.05604
08:34:22|2.05605
08:34:23|2.06
08:34:23|2.06
08:34:24|2.05779
08:34:26|2.05802
08:34:27|2.05802
08:34:27|2.05813
08:34:28|2.05813
08:34:29|2.05813
08:34:31|2.05801
08:34:32|2.05801
08:34:33|2.05821
08:34:34|2.05599
08:34:35|2.05733
08:34:36|2.05733
08:34:37|2.05733
08:34:38|2.05733
08:34:39|2.05881
08:34:39|2.05881
08:34:41|2.05881
08:34:41|2.05817
08:34:43|2.05817
08:34:44|2.05852
08:34:45|2.0588
08:34:46|2.0588
08:34:46|2.0588
08:34:48|2.0588
08:34:49|2.0588
08:34:50|2.0588
08:34:51|2.0588
08:34:52|2.0588
08:34:52|2.0588
08:34:54|2.05881
08:34:55|2.05882
08:34:55|2.05882
08:34:56|2.05882
08:34:58|2.05882
08:34:59|2.05895
08:35:00|2.059
08:35:01|2.05669
08:35:02|2.05669
08:35:03|2.05669
08:35:04|2.05669
08:35:05|2.05669
08:35:06|2.05669
08:35:07|2.05862
08:35:08|2.05862
08:35:10|2.05675
08:35:10|2.05685
08:35:12|2.05685
08:35:14|2.05686
08:35:14|2.05686
08:35:17|2.05686
08:35:17|2.05686
08:35:19|2.05669
08:35:20|2.05691
08:35:21|2.05691
08:35:22|2.05649
08:35:23|2.05508
08:35:24|2.05674
08:35:25|2.05674
08:35:26|2.05674
08:35:27|2.05674
08:35:28|2.05674
08:35:29|2.05674
08:35:30|2.05674
08:35:31|2.05674
08:35:32|2.05617
08:35:33|2.05617
08:35:34|2.05617
08:35:35|2.05617
08:35:36|2.05617
08:35:37|2.05617
08:35:38|2.05617
08:35:39|2.05842
08:35:40|2.05842
08:35:41|2.05841
08:35:42|2.05842
08:35:43|2.05715
08:35:44|2.05842
08:35:45|2.05842
08:35:46|2.05842
08:35:47|2.05842
08:35:48|2.05927
08:35:49|2.05927
08:35:50|2.05992
08:35:51|2.05992
08:35:53|2.05992
08:35:53|2.05992
08:35:55|2.05992
08:35:56|2.05992
08:35:57|2.06
08:35:58|2.05992
08:35:59|2.05992
08:36:00|2.05992
08:36:02|2.05992
08:36:03|2.05992
08:36:03|2.05992
08:36:04|2.05992
08:36:05|2.05992
08:36:06|2.05992
08:36:07|2.05899
08:36:08|2.05899
08:36:09|2.06
08:36:10|2.06
08:36:11|2.05952
08:36:12|2.05938
08:36:15|2.05922
08:36:17|2.05922
08:36:17|2.05922
08:36:19|2.05923
08:36:20|2.05923
08:36:21|2.05923
08:36:23|2.05923
08:36:24|2.05888
08:36:25|2.05858
08:36:26|2.05858
08:36:27|2.05815
08:36:28|2.06
08:36:29|2.06
08:36:30|2.06
08:36:31|2.06
08:36:31|2.06
08:36:33|2.06
08:36:34|2.06
08:36:35|2.05914
08:36:36|2.05867
08:36:37|2.05867
08:36:38|2.0593
08:36:38|2.0593
08:36:40|2.05868
08:36:41|2.05868
08:36:42|2.05868
08:36:43|2.05868
08:36:44|2.05868
08:36:45|2.05868
08:36:46|2.05868
08:36:46|2.05912
08:36:48|2.05871
08:36:49|2.05871
08:36:50|2.05871
08:36:51|2.05721
08:36:52|2.05721
08:36:52|2.05721
08:36:54|2.05719
08:36:55|2.05706
08:36:56|2.05763
08:36:57|2.05763
08:36:57|2.05763
08:36:59|2.05763
08:36:59|2.05763
08:37:01|2.05763
08:37:02|2.05763
08:37:03|2.05763
08:37:04|2.05763
08:37:05|2.05763
08:37:06|2.05824
08:37:07|2.05824
08:37:07|2.05824
08:37:09|2.05867
08:37:09|2.05867
08:37:11|2.05826
08:37:12|2.05826
08:37:13|2.05826
08:37:14|2.05786
08:37:16|2.05786
08:37:17|2.05868
08:37:18|2.05867
08:37:20|2.05867
08:37:21|2.05867
08:37:23|2.05685
08:37:24|2.05679
08:37:25|2.05678
08:37:25|2.05587
08:37:27|2.05649
08:37:28|2.05649
08:37:29|2.05649
08:37:30|2.05649
08:37:31|2.05649
08:37:32|2.05649
08:37:33|2.05649
08:37:34|2.05866
08:37:35|2.05866
08:37:36|2.05736
08:37:37|2.05736
08:37:38|2.05736
08:37:39|2.05863
08:37:40|2.05802
08:37:41|2.05802
08:37:42|2.05802
08:37:43|2.0586
08:37:44|2.0586
08:37:45|2.0586
08:37:46|2.0586
08:37:47|2.0586
08:37:48|2.0586
08:37:49|2.0586
08:37:50|2.0586
08:37:51|2.0586
08:37:52|2.0586
08:37:53|2.0586
08:37:54|2.0586
08:37:55|2.0586
08:37:56|2.0586
08:37:57|2.0586
08:37:58|2.0586
08:37:59|2.0586
08:38:00|2.0586
08:38:01|2.0586
08:38:02|2.0586
08:38:03|2.0586
08:38:04|2.0586
08:38:05|2.0586
08:38:07|2.0586
08:38:07|2.05825
08:38:08|2.05825
08:38:10|2.05825
08:38:11|2.05825
08:38:12|2.05788
08:38:13|2.05788
08:38:14|2.05747
08:38:14|2.05747
08:38:17|2.05747
08:38:18|2.05747
08:38:19|2.05747
08:38:20|2.05747
08:38:21|2.05747
08:38:22|2.05747
08:38:22|2.05747
08:38:23|2.05598
08:38:24|2.05598
08:38:25|2.05747
08:38:26|2.05747
08:38:28|2.05747
08:38:28|2.05747
08:38:29|2.05724
08:38:31|2.05701
08:38:32|2.05701
08:38:33|2.05746
08:38:34|2.05746
08:38:34|2.05747
08:38:35|2.05747
08:38:36|2.0578
08:38:37|2.05746
08:38:38|2.05746
08:38:39|2.05746
08:38:41|2.05746
08:38:41|2.05746
08:38:43|2.05676
08:38:43|2.05676
08:38:45|2.05676
08:38:46|2.05701
08:38:47|2.0568
08:38:47|2.0568
08:38:48|2.0568
08:38:50|2.05681
08:38:50|2.05681
08:38:52|2.05651
08:38:53|2.05651
08:38:53|2.05651
08:38:54|2.05681
08:38:56|2.05681
08:38:57|2.05655
08:38:58|2.05655
08:38:59|2.05655
08:38:59|2.05665
08:39:01|2.05665
08:39:01|2.05651
08:39:03|2.05587
08:39:04|2.05587
08:39:05|2.05676
08:39:06|2.05676
08:39:07|2.05676
08:39:07|2.05676
08:39:08|2.05681
08:39:10|2.05681
08:39:10|2.05681
08:39:11|2.05681
08:39:13|2.05721
08:39:13|2.05721
08:39:15|2.05721
08:39:15|2.05721
08:39:18|2.05721
08:39:19|2.05721
08:39:19|2.05727
08:39:20|2.05721
08:39:22|2.05721
08:39:23|2.05721
08:39:24|2.05721
08:39:24|2.05721
08:39:26|2.05721
08:39:28|2.05721
08:39:28|2.05721
08:39:29|2.05721
08:39:30|2.05747
08:39:31|2.05747
08:39:32|2.05747
08:39:33|2.05681
08:39:34|2.05681
08:39:35|2.05681
08:39:36|2.05681
08:39:37|2.05681
08:39:38|2.05681
08:39:39|2.05681
08:39:40|2.05681
08:39:41|2.05701
08:39:43|2.05774
08:39:43|2.05774
08:39:44|2.05696
08:39:45|2.05704
08:39:46|2.05704
08:39:47|2.05704
08:39:48|2.05704
08:39:49|2.05704
08:39:50|2.05704
08:39:51|2.05704
08:39:52|2.05704
08:39:53|2.05704
08:39:54|2.05704
08:39:55|2.05704
08:39:56|2.05759
08:39:58|2.05759
08:40:00|2.05759
08:40:01|2.05759
08:40:01|2.05726
08:40:02|2.05726
08:40:03|2.05726
08:40:04|2.05726
08:40:05|2.05726
08:40:06|2.05726
08:40:07|2.05726
08:40:08|2.05725
08:40:10|2.05726
08:40:11|2.05762
08:40:12|2.05762
08:40:13|2.05764
08:40:14|2.05764
08:40:15|2.05822
08:40:16|2.05926
08:40:17|2.05926
08:40:19|2.05926
08:40:21|2.05926
08:40:22|2.05913
08:40:23|2.05913
08:40:24|2.05913
08:40:25|2.05861
08:40:26|2.05861
08:40:27|2.05861
08:40:28|2.0586
08:40:29|2.0586
08:40:30|2.05861
08:40:31|2.05861
08:40:32|2.05861
08:40:33|2.05861
08:40:34|2.05861
08:40:35|2.05898
08:40:36|2.05898
08:40:37|2.05898
08:40:38|2.05923
08:40:39|2.05924
08:40:40|2.05924
08:40:41|2.06131
08:40:42|2.06131
08:40:43|2.06131
08:40:44|2.06131
08:40:45|2.05922
08:40:46|2.05922
08:40:47|2.05922
08:40:48|2.05922
08:40:49|2.05922
08:40:50|2.05922
08:40:51|2.05922
08:40:52|2.05922
08:40:53|2.05922
08:40:54|2.05922
08:40:55|2.06127
08:40:56|2.06085
08:40:57|2.06085
08:40:58|2.05974
08:40:59|2.05974
08:41:00|2.05974
08:41:01|2.05974
08:41:02|2.05974
08:41:03|2.05974
08:41:04|2.05974
08:41:05|2.05974
08:41:06|2.0594
08:41:07|2.0594
08:41:08|2.0594
08:41:09|2.0594
08:41:10|2.05919
08:41:11|2.05919
08:41:12|2.05919
08:41:13|2.05974
08:41:14|2.06211
08:41:15|2.06211
08:41:16|2.06211
08:41:17|2.06211
08:41:18|2.06251
08:41:20|2.06013
08:41:22|2.06233
08:41:24|2.06233
08:41:26|2.06211
08:41:26|2.06237
08:41:27|2.06237
08:41:28|2.06237
08:41:29|2.06324
08:41:30|2.06324
08:41:31|2.06324
08:41:32|2.06324
08:41:33|2.06324
08:41:34|2.06324
08:41:35|2.06217
08:41:37|2.06217
08:41:37|2.06217
08:41:38|2.062
08:41:39|2.062
08:41:40|2.062
08:41:42|2.062
08:41:42|2.062
08:41:43|2.06143
08:41:44|2.0585
08:41:45|2.0585
08:41:46|2.0585
08:41:47|2.05932
08:41:48|2.05932
08:41:49|2.05932
08:41:50|2.05932
08:41:51|2.05932
08:41:52|2.05932
08:41:53|2.05932
08:41:55|2.05897
08:41:56|2.05857
08:41:57|2.05857
08:41:58|2.05857
08:41:59|2.05857
08:42:00|2.05805
08:42:01|2.05861
08:42:02|2.05884
08:42:04|2.05884
08:42:05|2.05921
08:42:06|2.05921
08:42:07|2.05921
08:42:08|2.05921
08:42:09|2.05879
08:42:09|2.05931
08:42:10|2.05931
08:42:12|2.05931
08:42:13|2.05931
08:42:13|2.0593
08:42:15|2.05879
08:42:16|2.05879
08:42:16|2.05861
08:42:17|2.05861
08:42:18|2.05874
08:42:21|2.05874
08:42:23|2.05874
08:42:23|2.05874
08:42:25|2.05734
08:42:26|2.05686
08:42:27|2.05824
08:42:28|2.0588
08:42:29|2.0588
08:42:30|2.0588
08:42:31|2.05868
08:42:32|2.05868
08:42:33|2.05876
08:42:34|2.0589
08:42:36|2.05901
08:42:37|2.05901
08:42:37|2.05958
08:42:38|2.05958
08:42:41|2.05973
08:42:43|2.05973
08:42:43|2.05951
08:42:44|2.05951
08:42:45|2.05951
08:42:46|2.05961
08:42:47|2.05954
08:42:49|2.05954
08:42:49|2.05954
08:42:50|2.05954
08:42:51|2.05954
08:42:52|2.0593
08:42:53|2.0593
08:42:54|2.0593
08:42:55|2.0593
08:42:56|2.0593
08:42:57|2.05951
08:42:58|2.05951
08:42:59|2.05951
08:43:00|2.05951
08:43:01|2.05951
08:43:02|2.05951
08:43:03|2.0595
08:43:04|2.0595
08:43:05|2.0595
08:43:06|2.0595
08:43:07|2.05931
08:43:08|2.05931
08:43:09|2.05931
08:43:10|2.05931
08:43:11|2.05931
08:43:12|2.0597
08:43:13|2.0597
08:43:14|2.0597
08:43:16|2.0597
08:43:16|2.0597
08:43:17|2.0597
08:43:18|2.05986
08:43:19|2.05986
08:43:21|2.05987
08:43:22|2.05987
08:43:23|2.05987
08:43:24|2.05987
08:43:25|2.05988
08:43:26|2.0598
08:43:27|2.0598
08:43:29|2.0598
08:43:29|2.0597
08:43:30|2.0597
08:43:31|2.0597
08:43:33|2.061
08:43:34|2.061
08:43:35|2.061
08:43:36|2.06048
08:43:37|2.06048
08:43:38|2.06048
08:43:39|2.06048
08:43:40|2.06048
08:43:41|2.06048
08:43:42|2.061
08:43:43|2.061
08:43:44|2.06006
08:43:45|2.06092
08:43:46|2.06092
08:43:47|2.06092
08:43:48|2.06069
08:43:49|2.0607
08:43:50|2.0607
08:43:51|2.0607
08:43:52|2.0607
08:43:53|2.05983
08:43:54|2.0597
08:43:55|2.0597
08:43:56|2.0597
08:43:57|2.0597
08:43:58|2.0597
08:43:59|2.0597
08:44:00|2.05991
08:44:01|2.0599
08:44:02|2.0599
08:44:03|2.0597
08:44:05|2.05971
08:44:06|2.05971
08:44:07|2.05992
08:44:08|2.05992
08:44:09|2.05992
08:44:09|2.05972
08:44:11|2.06023
08:44:11|2.05992
08:44:13|2.05992
08:44:14|2.05992
08:44:15|2.05992
08:44:16|2.06063
08:44:16|2.06063
08:44:18|2.06063
08:44:19|2.06072
08:44:20|2.06072
08:44:21|2.06072
08:44:23|2.061
08:44:25|2.06138
08:44:27|2.06138
08:44:28|2.06138
08:44:29|2.06138
08:44:30|2.06093
08:44:31|2.06092
08:44:32|2.06092
08:44:33|2.06092
08:44:34|2.06092
08:44:35|2.05971
08:44:36|2.05971
08:44:37|2.05971
08:44:38|2.05971
08:44:39|2.05972
08:44:41|2.05972
08:44:41|2.05961
08:44:42|2.05971
08:44:43|2.05971
08:44:44|2.05971
08:44:45|2.05971
08:44:46|2.05982
08:44:47|2.05982
08:44:48|2.05961
08:44:49|2.05981
08:44:50|2.05981
08:44:51|2.05981
08:44:52|2.06003
08:44:53|2.06003
08:44:54|2.06003
08:44:55|2.05982
08:44:56|2.05982
08:44:57|2.05982
08:44:58|2.05982
08:44:59|2.05984
08:45:00|2.06003
08:45:01|2.06003
08:45:02|2.06012
08:45:03|2.06108
08:45:05|2.06127
08:45:06|2.062
08:45:07|2.062
08:45:08|2.062
08:45:09|2.062
08:45:10|2.062
08:45:11|2.062
08:45:12|2.062
08:45:13|2.062
08:45:14|2.062
08:45:15|2.062
08:45:16|2.06396
08:45:17|2.06318
08:45:18|2.06318
08:45:19|2.06318
08:45:20|2.06318
08:45:21|2.06318
08:45:22|2.06434
08:45:24|2.06384
08:45:26|2.06384
08:45:28|2.065
08:45:28|2.065
08:45:29|2.06435
08:45:30|2.06434
08:45:32|2.06467
08:45:34|2.06467
08:45:35|2.06789
08:45:35|2.06469
08:45:37|2.06497
08:45:38|2.06498
08:45:39|2.06737
08:45:39|2.06737
08:45:41|2.06495
08:45:42|2.065
08:45:43|2.06789
08:45:44|2.06789
08:45:45|2.06789
08:45:46|2.06789
08:45:47|2.06537
08:45:48|2.06539
08:45:49|2.06539
08:45:50|2.06539
08:45:51|2.06539
08:45:52|2.06539
08:45:53|2.06539
08:45:54|2.06539
08:45:55|2.06539
08:45:56|2.06539
08:45:57|2.0654
08:45:58|2.0654
08:45:59|2.0654
08:46:00|2.0654
08:46:01|2.06343
08:46:02|2.06343
08:46:03|2.06343
08:46:04|2.06343
08:46:05|2.06343
08:46:06|2.06343
08:46:07|2.06545
08:46:08|2.06543
08:46:09|2.06543
08:46:10|2.06543
08:46:11|2.06539
08:46:12|2.06539
08:46:13|2.06539
08:46:14|2.06486
08:46:15|2.06486
08:46:16|2.06486
08:46:17|2.06486
08:46:18|2.06486
08:46:19|2.06486
08:46:20|2.06486
08:46:21|2.06486
08:46:22|2.06486
08:46:23|2.06486
08:46:25|2.06541
08:46:27|2.06541
08:46:28|2.06542
08:46:30|2.06543
08:46:31|2.06541
08:46:31|2.06304
08:46:32|2.06486
08:46:33|2.0645
08:46:34|2.0645
08:46:35|2.0645
08:46:36|2.06244
08:46:37|2.06244
08:46:38|2.06244
08:46:39|2.06244
08:46:40|2.06244
08:46:41|2.06244
08:46:42|2.06304
08:46:43|2.06304
08:46:44|2.06304
08:46:45|2.06304
08:46:46|2.06337
08:46:47|2.06337
08:46:48|2.06337
08:46:50|2.06538
08:46:51|2.06531
08:46:52|2.06531
08:46:53|2.06531
08:46:54|2.06531
08:46:55|2.06531
08:46:56|2.06532
08:46:58|2.06532
08:46:59|2.06532
08:47:00|2.06517
08:47:02|2.06521
08:47:02|2.065
08:47:03|2.065
08:47:04|2.06518
08:47:05|2.06518
08:47:06|2.06519
08:47:07|2.06519
08:47:08|2.06519
08:47:09|2.06519
08:47:10|2.06512
08:47:11|2.06512
08:47:13|2.06512
08:47:13|2.06519
08:47:14|2.06519
08:47:15|2.06512
08:47:16|2.06512
08:47:18|2.06512
08:47:19|2.06512
08:47:20|2.06512
08:47:21|2.06512
08:47:22|2.06513
08:47:23|2.06513
08:47:24|2.06513
08:47:26|2.06513
08:47:28|2.06514
08:47:29|2.06539
08:47:30|2.06515
08:47:32|2.06534
08:47:32|2.06534
08:47:34|2.06534
08:47:35|2.06535
08:47:35|2.06535
08:47:37|2.06534
08:47:37|2.06479
08:47:39|2.0645
08:47:39|2.06536
08:47:41|2.06494
08:47:41|2.06494
08:47:43|2.06494
08:47:44|2.06484
08:47:44|2.06406
08:47:46|2.0636
08:47:46|2.06337
08:47:48|2.06312
08:47:48|2.06312
08:47:49|2.06312
08:47:51|2.06312
08:47:51|2.06312
08:47:53|2.06343
08:47:54|2.06343
08:47:55|2.06343
08:47:56|2.06343
08:47:56|2.06343
08:47:58|2.06343
08:47:58|2.06343
08:48:00|2.06343
08:48:00|2.06377
08:48:01|2.06377
08:48:03|2.06377
08:48:04|2.06377
08:48:05|2.06377
08:48:06|2.06377
08:48:07|2.06367
08:48:08|2.06367
08:48:10|2.06368
08:48:10|2.06368
08:48:11|2.06368
08:48:12|2.06332
08:48:13|2.06123
08:48:15|2.06041
08:48:15|2.06285
08:48:17|2.06285
08:48:18|2.06285
08:48:19|2.06285
08:48:19|2.062
08:48:21|2.06199
08:48:22|2.06199
08:48:23|2.062
08:48:23|2.06199
08:48:26|2.06199
08:48:28|2.06199
08:48:29|2.06199
08:48:31|2.062
08:48:32|2.06179
08:48:34|2.06148
08:48:35|2.06148
08:48:37|2.06081
08:48:38|2.06081
08:48:38|2.06081
08:48:39|2.06081
08:48:40|2.06081
08:48:41|2.06126
08:48:42|2.06126
08:48:44|2.06126
08:48:44|2.06126
08:48:46|2.06106
08:48:46|2.06106
08:48:47|2.06106
08:48:49|2.06074
08:48:50|2.06074
08:48:51|2.06041
08:48:51|2.06041
08:48:52|2.06041
08:48:53|2.06019
08:48:54|2.06051
08:48:56|2.06108
08:48:56|2.06108
08:48:58|2.06125
08:48:58|2.06126
08:48:59|2.06126
08:49:00|2.06126
08:49:01|2.06127
08:49:02|2.06
08:49:03|2.06086
08:49:05|2.06086
08:49:06|2.06086
08:49:06|2.06086
08:49:07|2.06086
08:49:08|2.06084
08:49:09|2.06084
08:49:10|2.06084
08:49:11|2.061
08:49:13|2.06119
08:49:13|2.06119
08:49:14|2.06119
08:49:15|2.06127
08:49:16|2.06127
08:49:17|2.06126
08:49:18|2.06126
08:49:19|2.06126
08:49:21|2.06126
08:49:21|2.06126
08:49:22|2.06126
08:49:23|2.06126
08:49:24|2.06126
08:49:26|2.06126
08:49:28|2.06155
08:49:29|2.06134
08:49:30|2.06153
08:49:32|2.06112
08:49:33|2.06149
08:49:34|2.06149
08:49:35|2.06127
08:49:36|2.06126
08:49:37|2.06145
08:49:38|2.06183
08:49:39|2.06154
08:49:40|2.06154
08:49:41|2.06154
08:49:42|2.06199
08:49:43|2.06153
08:49:44|2.06153
08:49:45|2.06153
08:49:46|2.06132
08:49:47|2.06126
08:49:48|2.06126
08:49:49|2.06524
08:49:50|2.06524
08:49:51|2.06524
08:49:52|2.06524
08:49:53|2.06524
08:49:54|2.06278
08:49:55|2.06289
08:49:56|2.06289
08:49:57|2.06289
08:49:58|2.06289
08:49:59|2.06289
08:50:00|2.06289
08:50:01|2.06289
08:50:02|2.06289
08:50:03|2.06272
08:50:05|2.06316
08:50:06|2.06316
08:50:07|2.06316
08:50:08|2.06316
08:50:09|2.06316
08:50:10|2.06316
08:50:11|2.06316
08:50:12|2.06316
08:50:13|2.06241
08:50:14|2.06241
08:50:15|2.06126
08:50:16|2.06126
08:50:17|2.06126
08:50:18|2.06126
08:50:19|2.06126
08:50:20|2.05992
08:50:21|2.05902
08:50:22|2.05902
08:50:23|2.06108
08:50:24|2.06108
08:50:25|2.06108
08:50:26|2.06108
08:50:28|2.06108
08:50:30|2.06
08:50:32|2.06
08:50:32|2.06
08:50:33|2.0598
08:50:34|2.0598
08:50:35|2.06
08:50:36|2.06
08:50:37|2.06
08:50:38|2.06
08:50:39|2.06001
08:50:40|2.06001
08:50:41|2.06051
08:50:42|2.06082
08:50:43|2.06
08:50:44|2.06
08:50:47|2.06
08:50:48|2.06
08:50:48|2.06
08:50:50|2.06
08:50:51|2.06
08:50:52|2.06
08:50:52|2.06
08:50:53|2.06
08:50:55|2.06
08:50:55|2.06
08:50:56|2.06
08:50:57|2.06
08:50:58|2.0598
08:50:59|2.05979
08:51:00|2.05979
08:51:01|2.05979
08:51:02|2.05979
08:51:03|2.05979
08:51:04|2.05979
08:51:06|2.05979
08:51:06|2.05939
08:51:07|2.05939
08:51:09|2.05934
08:51:10|2.05902
08:51:11|2.05885
08:51:12|2.05687
08:51:14|2.05721
08:51:14|2.05693
08:51:15|2.05733
08:51:16|2.05733
08:51:17|2.059
08:51:18|2.05704
08:51:20|2.05704
08:51:20|2.05704
08:51:21|2.05704
08:51:22|2.05739
08:51:23|2.05742
08:51:24|2.0571
08:51:25|2.05711
08:51:26|2.05711
08:51:27|2.05717
08:51:30|2.05599
08:51:31|2.05595
08:51:32|2.05445
08:51:33|2.05321
08:51:34|2.0549
08:51:35|2.0549
08:51:36|2.0547
08:51:37|2.0547
08:51:38|2.0547
08:51:39|2.05471
08:51:40|2.05471
08:51:42|2.05471
08:51:43|2.05249
08:51:43|2.05249
08:51:45|2.05249
08:51:46|2.05249
08:51:46|2.05249
08:51:48|2.05249
08:51:49|2.05249
08:51:50|2.05249
08:51:51|2.05249
08:51:52|2.05229
08:51:53|2.05101
08:51:54|2.05081
08:51:55|2.05064
08:51:56|2.05064
08:51:57|2.05064
08:51:58|2.05
08:51:59|2.04605
08:52:00|2.04949
08:52:01|2.04863
08:52:02|2.04876
08:52:03|2.04876
08:52:04|2.04876
08:52:05|2.04876
08:52:07|2.04876
08:52:07|2.04864
08:52:08|2.04864
08:52:09|2.04864
08:52:11|2.04864
08:52:11|2.04742
08:52:12|2.04742
08:52:13|2.04636
08:52:14|2.04636
08:52:15|2.04677
08:52:16|2.04636
08:52:17|2.04636
08:52:18|2.04636
08:52:19|2.04636
08:52:20|2.04743
08:52:21|2.04743
08:52:22|2.04743
08:52:23|2.04876
08:52:24|2.04715
08:52:25|2.04715
08:52:26|2.04732
08:52:27|2.04733
08:52:28|2.04733
08:52:30|2.04733
08:52:32|2.0469
08:52:33|2.04695
08:52:34|2.04695
08:52:35|2.04695
08:52:36|2.04695
08:52:37|2.04695
08:52:39|2.04637
08:52:40|2.04636
08:52:40|2.04656
08:52:42|2.04637
08:52:43|2.04637
08:52:44|2.04637
08:52:45|2.04637
08:52:46|2.04637
08:52:47|2.04636
08:52:48|2.04636
08:52:50|2.04636
08:52:50|2.04636
08:52:52|2.04636
08:52:53|2.04604
08:52:54|2.04636
08:52:54|2.04636
08:52:55|2.04636
08:52:56|2.04637
08:52:57|2.04699
08:52:59|2.04673
08:53:00|2.04679
08:53:02|2.04679
08:53:02|2.04661
08:53:03|2.04679
08:53:05|2.04679
08:53:05|2.04662
08:53:07|2.04662
08:53:07|2.04662
08:53:08|2.0466
08:53:09|2.0466
08:53:10|2.047
08:53:11|2.047
08:53:12|2.047
08:53:13|2.04705
08:53:14|2.04705
08:53:15|2.0466
08:53:16|2.04721
08:53:17|2.0466
08:53:19|2.0466
08:53:19|2.0466
08:53:20|2.0466
08:53:22|2.0466
08:53:23|2.0466
08:53:23|2.0466
08:53:24|2.0466
08:53:25|2.04754
08:53:26|2.04856
08:53:27|2.04856
08:53:28|2.04856
08:53:29|2.04856
08:53:32|2.04733
08:53:33|2.04733
08:53:35|2.04901
08:53:36|2.04901
08:53:37|2.04901
08:53:38|2.04857
08:53:38|2.04857
08:53:41|2.04857
08:53:42|2.04718
08:53:43|2.04718
08:53:44|2.04718
08:53:46|2.04718
08:53:47|2.04718
08:53:48|2.04718
08:53:49|2.04718
08:53:50|2.04718
08:53:51|2.04718
08:53:52|2.04718
08:53:53|2.04718
08:53:55|2.04718
08:53:56|2.04718
08:53:57|2.04859
08:53:58|2.04888
08:53:59|2.04888
08:54:00|2.04888
08:54:01|2.04888
08:54:01|2.04888
08:54:03|2.04888
08:54:04|2.04888
08:54:04|2.04736
08:54:05|2.04736
08:54:06|2.04736
08:54:08|2.04757
08:54:09|2.04757
08:54:10|2.04757
08:54:10|2.04756
08:54:11|2.04756
08:54:13|2.04756
08:54:14|2.04756
08:54:15|2.04756
08:54:16|2.04756
08:54:17|2.04756
08:54:18|2.04756
08:54:19|2.04718
08:54:20|2.04745
08:54:21|2.04745
08:54:22|2.04745
08:54:22|2.04758
08:54:23|2.04758
08:54:24|2.04758
08:54:26|2.04758
08:54:27|2.05262
08:54:28|2.05262
08:54:29|2.05262
08:54:30|2.0537
08:54:31|2.0537
08:54:33|2.0537
08:54:34|2.0537
08:54:35|2.0537
08:54:36|2.0537
08:54:37|2.0537
08:54:37|2.05418
08:54:39|2.05419
08:54:40|2.05419
08:54:41|2.05419
08:54:42|2.05419
08:54:43|2.05467
08:54:43|2.0549
08:54:44|2.0549
08:54:45|2.05463
08:54:47|2.05497
08:54:48|2.05463
08:54:48|2.05463
08:54:49|2.05463
08:54:51|2.05362
08:54:52|2.05362
08:54:52|2.05362
08:54:53|2.0522
08:54:54|2.0522
08:54:56|2.0522
08:54:56|2.0522
08:54:57|2.0522
08:54:59|2.0522
08:54:59|2.0522
08:55:00|2.053
08:55:01|2.053
08:55:03|2.053
08:55:04|2.053
08:55:04|2.0537
08:55:05|2.0537
08:55:07|2.0537
08:55:08|2.0537
08:55:09|2.0537
08:55:10|2.0537
08:55:10|2.0537
08:55:11|2.0537
08:55:13|2.0537
08:55:13|2.05356
08:55:14|2.05356
08:55:15|2.05356
08:55:18|2.05356
08:55:18|2.05369
08:55:19|2.05369
08:55:20|2.05369
08:55:21|2.05369
08:55:22|2.05369
08:55:23|2.05369
08:55:24|2.05356
08:55:25|2.05369
08:55:27|2.05369
08:55:27|2.05361
08:55:28|2.05368
08:55:29|2.05368
08:55:30|2.05368
08:55:31|2.05368
08:55:34|2.05368
08:55:34|2.05368
08:55:35|2.053
08:55:38|2.053
08:55:38|2.053
08:55:39|2.05369
08:55:41|2.0534
08:55:42|2.05285
08:55:43|2.05285
08:55:44|2.053
08:55:45|2.053
08:55:46|2.053
08:55:47|2.053
08:55:48|2.053
08:55:49|2.053
08:55:50|2.05075
08:55:51|2.05075
08:55:52|2.05075
08:55:53|2.05075
08:55:54|2.05075
08:55:55|2.05075
08:55:56|2.05171
08:55:57|2.05117
08:55:58|2.05117
08:55:59|2.05117
08:56:00|2.05117
08:56:01|2.05117
08:56:03|2.05117
08:56:03|2.05117
08:56:04|2.05117
08:56:06|2.05248
08:56:07|2.05216
08:56:08|2.05216
08:56:09|2.05216
08:56:10|2.05216
08:56:11|2.05216
08:56:12|2.05257
08:56:12|2.05257
08:56:14|2.05257
08:56:14|2.05257
08:56:16|2.05309
08:56:17|2.05309
08:56:18|2.05333
08:56:19|2.05333
08:56:19|2.05333
08:56:21|2.05333
08:56:22|2.05301
08:56:23|2.05285
08:56:24|2.05285
08:56:25|2.05285
08:56:25|2.05285
08:56:27|2.05285
08:56:28|2.05285
08:56:29|2.05285
08:56:30|2.05285
08:56:31|2.05285
08:56:32|2.05285
08:56:32|2.05285
08:56:35|2.05136
08:56:36|2.05136
08:56:38|2.05136
08:56:38|2.05077
08:56:40|2.05077
08:56:40|2.05077
08:56:41|2.05077
08:56:43|2.05077
08:56:43|2.05077
08:56:44|2.05077
08:56:45|2.05077
08:56:46|2.05078
08:56:47|2.05078
08:56:48|2.05078
08:56:49|2.05078
08:56:50|2.05288
08:56:52|2.05288
08:56:52|2.05288
08:56:53|2.05288
08:56:54|2.05282
08:56:55|2.05282
08:56:56|2.05282
08:56:57|2.05282
08:56:58|2.05282
08:56:59|2.05282
08:57:00|2.05282
08:57:01|2.05282
08:57:02|2.05282
08:57:03|2.05171
08:57:04|2.05171
08:57:05|2.05171
08:57:06|2.05171
08:57:07|2.05157
08:57:08|2.05157
08:57:09|2.05157
08:57:10|2.05157
08:57:11|2.05138
08:57:12|2.05157
08:57:13|2.05157
08:57:14|2.05157
08:57:15|2.05157
08:57:16|2.05157
08:57:17|2.0515
08:57:18|2.0515
08:57:19|2.05077
08:57:20|2.05131
08:57:21|2.05131
08:57:22|2.05131
08:57:23|2.0515
08:57:24|2.0515
08:57:25|2.0515
08:57:26|2.0515
08:57:27|2.05282
08:57:28|2.05282
08:57:29|2.05282
08:57:30|2.0528
08:57:31|2.05295
08:57:32|2.05295
08:57:33|2.053
08:57:35|2.053
08:57:36|2.053
08:57:38|2.05394
08:57:39|2.05394
08:57:40|2.05394
08:57:41|2.05394
08:57:42|2.05394
08:57:43|2.05394
08:57:44|2.05395
08:57:45|2.05437
08:57:46|2.05437
08:57:47|2.05358
08:57:48|2.05372
08:57:49|2.05372
08:57:50|2.05372
08:57:51|2.05416
08:57:52|2.05416
08:57:53|2.0546
08:57:54|2.0546
08:57:55|2.0546
08:57:56|2.0544
08:57:57|2.0544
08:57:57|2.0544
08:57:59|2.05358
08:57:59|2.05358
08:58:01|2.05358
08:58:02|2.05358
08:58:03|2.05358
08:58:04|2.05358
08:58:05|2.05358
08:58:06|2.05306
08:58:07|2.05306
08:58:08|2.05306
08:58:09|2.05306
08:58:10|2.05306
08:58:11|2.05306
08:58:12|2.05131
08:58:13|2.05131
08:58:14|2.05131
08:58:15|2.05131
08:58:16|2.05131
08:58:18|2.05131
08:58:18|2.05131
08:58:19|2.05131
08:58:20|2.05131
08:58:21|2.05131
08:58:22|2.05131
08:58:24|2.05131
08:58:24|2.05173
08:58:25|2.05173
08:58:26|2.05402
08:58:27|2.05402
08:58:28|2.05402
08:58:29|2.05402
08:58:30|2.05402
08:58:31|2.05402
08:58:32|2.05403
08:58:33|2.05403
08:58:34|2.05403
08:58:36|2.05403
08:58:37|2.05403
08:58:38|2.05403
08:58:40|2.05403
08:58:40|2.05403
08:58:42|2.05403
08:58:42|2.0525
08:58:43|2.0525
08:58:44|2.0525
08:58:46|2.0525
08:58:46|2.0525
08:58:47|2.0525
08:58:48|2.05171
08:58:50|2.05171
08:58:51|2.05171
08:58:52|2.05171
08:58:53|2.05166
08:58:54|2.05166
08:58:55|2.05166
08:58:56|2.05131
08:58:57|2.05131
08:58:58|2.05131
08:58:59|2.05131
08:59:00|2.05131
08:59:01|2.05131
08:59:02|2.05131
08:59:03|2.05162
08:59:04|2.05162
08:59:05|2.05151
08:59:07|2.05151
08:59:07|2.05151
08:59:09|2.0515
08:59:10|2.0515
08:59:10|2.0515
08:59:11|2.0515
08:59:13|2.0515
08:59:14|2.0515
08:59:14|2.05149
08:59:16|2.05169
08:59:17|2.05169
08:59:18|2.0515
08:59:19|2.0515
08:59:19|2.0515
08:59:21|2.0516
08:59:21|2.0516
08:59:22|2.0516
08:59:24|2.0516
08:59:24|2.0516
08:59:25|2.0516
08:59:27|2.05146
08:59:28|2.05146
08:59:29|2.05364
08:59:30|2.05167
08:59:31|2.05167
08:59:32|2.05168
08:59:33|2.05168
08:59:34|2.05168
08:59:35|2.05168
08:59:36|2.05168
08:59:38|2.05168
08:59:40|2.05168
08:59:41|2.05168
08:59:42|2.05168
08:59:43|2.05168
08:59:44|2.05168
08:59:45|2.05219
08:59:46|2.05392
08:59:47|2.05392
08:59:48|2.0524
08:59:49|2.0524
08:59:50|2.0524
08:59:50|2.05394
08:59:52|2.05394
08:59:53|2.05394
08:59:54|2.05302
08:59:55|2.05302
08:59:56|2.05302
08:59:57|2.05302
08:59:58|2.0534
08:59:59|2.0534
09:00:00|2.05339
09:00:00|2.05339
09:00:03|2.05339
09:00:04|2.05281
09:00:05|2.05281
09:00:05|2.05298
09:00:07|2.05298
09:00:08|2.0533
09:00:09|2.0533
09:00:10|2.0533
09:00:11|2.05275
09:00:12|2.05251
09:00:13|2.05131
09:00:14|2.05249
09:00:15|2.05249
09:00:16|2.05131
09:00:17|2.05393
09:00:18|2.05198
09:00:19|2.05134
09:00:20|2.05134
09:00:21|2.05134
09:00:22|2.05147
09:00:23|2.05147
09:00:24|2.05147
09:00:25|2.05147
09:00:26|2.05147
09:00:26|2.05166
09:00:28|2.05166
09:00:29|2.05166
09:00:30|2.0517
09:00:31|2.0517
09:00:32|2.0517
09:00:33|2.0517
09:00:34|2.0517
09:00:35|2.05131
09:00:37|2.05131
09:00:39|2.05135
09:00:41|2.05135
09:00:41|2.05164
09:00:43|2.05164
09:00:44|2.05131
09:00:45|2.05131
09:00:46|2.05131
09:00:47|2.05151
09:00:48|2.05151
09:00:49|2.05151
09:00:50|2.05151
09:00:51|2.0515
09:00:52|2.0515
09:00:53|2.05131
09:00:55|2.05131
09:00:55|2.05131
09:00:57|2.05131
09:00:58|2.0515
09:00:59|2.0515
09:00:59|2.0515
09:01:01|2.05131
09:01:02|2.05131
09:01:03|2.05131
09:01:04|2.05132
09:01:05|2.05132
09:01:06|2.05132
09:01:07|2.05132
09:01:08|2.05132
09:01:08|2.05132
09:01:10|2.05132
09:01:11|2.05131
09:01:12|2.05131
09:01:13|2.05131
09:01:14|2.05134
09:01:15|2.05151
09:01:16|2.05151
09:01:17|2.0517
09:01:18|2.05147
09:01:19|2.0516
09:01:20|2.0516
09:01:21|2.052
09:01:22|2.0521
09:01:23|2.05227
09:01:24|2.05227
09:01:25|2.05226
09:01:26|2.05392
09:01:27|2.05315
09:01:28|2.0521
09:01:29|2.0521
09:01:30|2.0521
09:01:31|2.05163
09:01:32|2.05153
09:01:33|2.05153
09:01:34|2.05153
09:01:35|2.05132
09:01:36|2.05132
09:01:37|2.05131
09:01:38|2.05131
09:01:40|2.05151
09:01:42|2.05135
09:01:42|2.05135
09:01:44|2.05135
09:01:46|2.05151
09:01:47|2.05151
09:01:47|2.05151
09:01:48|2.05131
09:01:49|2.05131
09:01:50|2.05131
09:01:52|2.0515
09:01:53|2.05145
09:01:54|2.05145
09:01:56|2.05145
09:01:56|2.05145
09:01:57|2.05043
09:01:58|2.05043
09:02:00|2.05043
09:02:01|2.05043
09:02:03|2.05072
09:02:03|2.05072
09:02:04|2.05072
09:02:05|2.05056
09:02:06|2.05056
09:02:07|2.05059
09:02:08|2.05059
09:02:10|2.05078
09:02:10|2.05078
09:02:11|2.05078
09:02:12|2.05075
09:02:13|2.05075
09:02:14|2.05075
09:02:15|2.05076
09:02:16|2.05076
09:02:17|2.05076
09:02:18|2.05094
09:02:19|2.05094
09:02:20|2.05093
09:02:21|2.05093
09:02:22|2.05093
09:02:23|2.05093
09:02:25|2.05093
09:02:25|2.05088
09:02:26|2.05088
09:02:27|2.05088
09:02:28|2.05082
09:02:29|2.05082
09:02:30|2.05082
09:02:31|2.0508
09:02:32|2.05044
09:02:33|2.05044
09:02:35|2.05045
09:02:35|2.05045
09:02:36|2.05045
09:02:37|2.05043
09:02:38|2.05043
09:02:41|2.05027
09:02:42|2.0503
09:02:43|2.0503
09:02:45|2.05005
09:02:47|2.05005
09:02:48|2.05005
09:02:48|2.05005
09:02:50|2.05
09:02:50|2.05
09:02:52|2.05
09:02:53|2.05
09:02:54|2.04835
09:02:55|2.04984
09:02:56|2.04984
09:02:56|2.04984
09:02:58|2.04984
09:02:58|2.04984
09:03:00|2.04984
09:03:01|2.04984
09:03:01|2.04984
09:03:03|2.04984
09:03:03|2.04692
09:03:04|2.04714
09:03:05|2.04714
09:03:07|2.04877
09:03:07|2.04877
09:03:09|2.04877
09:03:09|2.04877
09:03:10|2.04877
09:03:11|2.0487
09:03:12|2.0487
09:03:13|2.04875
09:03:15|2.04875
09:03:15|2.04875
09:03:16|2.04837
09:03:17|2.04837
09:03:18|2.04871
09:03:19|2.04875
09:03:20|2.04875
09:03:21|2.04854
09:03:22|2.04854
09:03:24|2.04875
09:03:24|2.04735
09:03:25|2.04735
09:03:28|2.04735
09:03:28|2.04735
09:03:29|2.04735
09:03:30|2.04739
09:03:31|2.04739
09:03:32|2.04714
09:03:33|2.04714
09:03:34|2.04714
09:03:35|2.04714
09:03:36|2.04734
09:03:37|2.04734
09:03:38|2.04714
09:03:39|2.04714
09:03:42|2.04714
09:03:43|2.04715
09:03:45|2.04715
09:03:46|2.04715
09:03:47|2.04734
09:03:48|2.04714
09:03:49|2.04693
09:03:50|2.04707
09:03:51|2.04707
09:03:52|2.04707
09:03:53|2.0466
09:03:55|2.0466
09:03:56|2.0468
09:03:58|2.0466
09:03:59|2.04659
09:04:00|2.04659
09:04:01|2.04659
09:04:02|2.04735
09:04:03|2.04632
09:04:04|2.04653
09:04:05|2.0466
09:04:06|2.0466
09:04:07|2.04653
09:04:08|2.04653
09:04:09|2.04653
09:04:10|2.04653
09:04:11|2.04653
09:04:12|2.04653
09:04:13|2.04612
09:04:14|2.04612
09:04:15|2.04612
09:04:16|2.04652
09:04:17|2.04652
09:04:18|2.04652
09:04:19|2.04588
09:04:20|2.04653
09:04:21|2.04653
09:04:22|2.04653
09:04:23|2.04653
09:04:24|2.04657
09:04:25|2.04687
09:04:27|2.04653
09:04:27|2.04653
09:04:29|2.04496
09:04:31|2.04605
09:04:32|2.04605
09:04:33|2.04605
09:04:34|2.04605
09:04:34|2.04416
09:04:35|2.04416
09:04:37|2.04427
09:04:37|2.04423
09:04:38|2.04421
09:04:39|2.04421
09:04:41|2.04421
09:04:41|2.04401
09:04:44|2.04401
09:04:45|2.04408
09:04:47|2.04385
09:04:48|2.04355
09:04:49|2.04355
09:04:50|2.04423
09:04:51|2.04496
09:04:52|2.04608
09:04:53|2.04608
09:04:55|2.04608
09:04:56|2.04691
09:04:57|2.04691
09:04:58|2.04691
09:04:59|2.04691
09:05:00|2.04691
09:05:01|2.04691
09:05:02|2.04691
09:05:03|2.04355
09:05:04|2.04355
09:05:05|2.04578
09:05:06|2.04578
09:05:07|2.04578
09:05:08|2.0456
09:05:09|2.0456
09:05:10|2.0456
09:05:12|2.0456
09:05:12|2.0456
09:05:13|2.0456
09:05:14|2.04479
09:05:16|2.04479
09:05:16|2.04479
09:05:17|2.04479
09:05:19|2.04479
09:05:19|2.04468
09:05:20|2.04468
09:05:21|2.04468
09:05:22|2.04467
09:05:24|2.04467
09:05:24|2.04467
09:05:25|2.04467
09:05:26|2.04467
09:05:27|2.04467
09:05:28|2.04467
09:05:30|2.04467
09:05:30|2.04467
09:05:31|2.04468
09:05:32|2.04468
09:05:33|2.04467
09:05:34|2.0434
09:05:35|2.04314
09:05:37|2.04314
09:05:37|2.04314
09:05:38|2.04314
09:05:39|2.04314
09:05:40|2.04314
09:05:41|2.04314
09:05:42|2.04478
09:05:44|2.04474
09:05:45|2.04516
09:05:47|2.0464
09:05:48|2.04624
09:05:49|2.04624
09:05:51|2.04624
09:05:52|2.04624
09:05:53|2.04624
09:05:54|2.04624
09:05:55|2.04546
09:05:56|2.0459
09:05:57|2.0459
09:05:59|2.04563
09:05:59|2.04563
09:06:00|2.04563
09:06:01|2.04563
09:06:02|2.04563
09:06:03|2.04563
09:06:05|2.04478
09:06:06|2.04478
09:06:07|2.04487
09:06:08|2.04487
09:06:09|2.04487
09:06:10|2.04487
09:06:11|2.04487
09:06:13|2.04478
09:06:14|2.04478
09:06:15|2.04478
09:06:16|2.04478
09:06:17|2.04478
09:06:18|2.04486
09:06:19|2.04486
09:06:20|2.04486
09:06:21|2.04486
09:06:22|2.04486
09:06:23|2.04487
09:06:24|2.04487
09:06:25|2.04479
09:06:26|2.04479
09:06:27|2.04479
09:06:27|2.04479
09:06:29|2.04479
09:06:30|2.04479
09:06:31|2.04479
09:06:32|2.04479
09:06:33|2.04478
09:06:35|2.04478
09:06:35|2.04478
09:06:36|2.04478
09:06:37|2.04479
09:06:38|2.04478
09:06:39|2.04478
09:06:40|2.04463
09:06:42|2.04463
09:06:42|2.04463
09:06:45|2.04463
09:06:46|2.0436
09:06:48|2.0436
09:06:49|2.0436
09:06:50|2.0436
09:06:51|2.0436
09:06:52|2.0436
09:06:53|2.04233
09:06:54|2.04233
09:06:55|2.04463
09:06:57|2.04202
09:06:58|2.04202
09:06:58|2.04202
09:07:00|2.04202
09:07:00|2.04202
09:07:02|2.04202
09:07:03|2.04233
09:07:04|2.04233
09:07:05|2.04202
09:07:06|2.04202
09:07:08|2.04202
09:07:08|2.04202
09:07:10|2.04202
09:07:11|2.04202
09:07:12|2.04202
09:07:12|2.04202
09:07:14|2.04201
09:07:15|2.04201
09:07:15|2.04201
09:07:17|2.04202
09:07:17|2.04202
09:07:19|2.04232
09:07:20|2.04232
09:07:20|2.04286
09:07:22|2.04286
09:07:23|2.04303
09:07:24|2.04384
09:07:24|2.04384
09:07:25|2.04384
09:07:27|2.04384
09:07:28|2.04384
09:07:28|2.04403
09:07:30|2.04403
09:07:31|2.04403
09:07:32|2.04403
09:07:33|2.04383
09:07:34|2.04383
09:07:35|2.04383
09:07:36|2.04383
09:07:37|2.04384
09:07:37|2.04383
09:07:39|2.04383
09:07:40|2.04404
09:07:40|2.04463
09:07:42|2.04386
09:07:43|2.04386
09:07:44|2.04386
09:07:46|2.04385
09:07:48|2.045
09:07:48|2.045
09:07:49|2.045
09:07:50|2.04598
09:07:52|2.04598
09:07:52|2.04598
09:07:54|2.046
09:07:56|2.046
09:07:57|2.04414
09:07:58|2.04414
09:07:58|2.04414
09:08:00|2.04414
09:08:01|2.04685
09:08:02|2.04685
09:08:03|2.04685
09:08:04|2.04685
09:08:05|2.04685
09:08:06|2.04686
09:08:07|2.04686
09:08:09|2.04712
09:08:09|2.04712
09:08:11|2.04712
09:08:12|2.04712
09:08:12|2.04712
09:08:14|2.04712
09:08:14|2.04712
09:08:15|2.04845
09:08:16|2.04845
09:08:18|2.04845
09:08:18|2.04758
09:08:19|2.04844
09:08:20|2.04844
09:08:21|2.04787
09:08:23|2.0479
09:08:23|2.0479
09:08:26|2.0479
09:08:26|2.0479
09:08:27|2.0479
09:08:28|2.0479
09:08:29|2.04742
09:08:30|2.04742
09:08:32|2.04742
09:08:32|2.04742
09:08:33|2.04742
09:08:34|2.04742
09:08:35|2.04742
09:08:36|2.04554
09:08:37|2.04554
09:08:38|2.0464
09:08:40|2.0464
09:08:40|2.0464
09:08:41|2.04632
09:08:42|2.04632
09:08:43|2.04632
09:08:44|2.04632
09:08:46|2.04559
09:08:47|2.04559
09:08:49|2.04559
09:08:49|2.04567
09:08:51|2.04567
09:08:53|2.04567
09:08:54|2.04567
09:08:55|2.04567
09:08:56|2.04567
09:08:57|2.04689
09:08:58|2.04689
09:08:59|2.04689
09:09:00|2.04689
09:09:02|2.04689
09:09:03|2.04689
09:09:04|2.04689
09:09:05|2.04689
09:09:06|2.04689
09:09:07|2.04689
09:09:08|2.04689
09:09:09|2.04689
09:09:10|2.04687
09:09:11|2.04687
09:09:12|2.04687
09:09:13|2.04688
09:09:14|2.04688
09:09:15|2.04688
09:09:16|2.04688
09:09:17|2.04688
09:09:18|2.04688
09:09:19|2.04688
09:09:20|2.04688
09:09:21|2.04709
09:09:22|2.04742
09:09:23|2.04742
09:09:24|2.04742
09:09:25|2.04742
09:09:26|2.04878
09:09:27|2.04878
09:09:28|2.04878
09:09:29|2.04878
09:09:30|2.04878
09:09:31|2.04878
09:09:32|2.04878
09:09:34|2.04878
09:09:35|2.04814
09:09:36|2.04814
09:09:37|2.04814
09:09:38|2.04814
09:09:39|2.04814
09:09:40|2.04814
09:09:41|2.04814
09:09:42|2.04506
09:09:43|2.04506
09:09:43|2.04506
09:09:45|2.04506
09:09:45|2.04506
09:09:48|2.04506
09:09:49|2.04506
09:09:51|2.04506
09:09:52|2.04506
09:09:54|2.04593
09:09:55|2.04593
09:09:56|2.04593
09:09:57|2.04593
09:09:58|2.04609
09:09:59|2.04609
09:10:00|2.04453
09:10:01|2.04453
09:10:02|2.04815
09:10:03|2.04815
09:10:05|2.04815
09:10:06|2.04815
09:10:07|2.04815
09:10:08|2.04815
09:10:09|2.04815
09:10:10|2.04815
09:10:11|2.04671
09:10:12|2.04671
09:10:13|2.04671
09:10:14|2.04651
09:10:15|2.0465
09:10:16|2.0465
09:10:17|2.0465
09:10:18|2.0465
09:10:19|2.0465
09:10:20|2.0465
09:10:21|2.04691
09:10:22|2.04691
09:10:23|2.04691
09:10:24|2.04691
09:10:25|2.04691
09:10:26|2.0475
09:10:27|2.0475
09:10:28|2.0475
09:10:29|2.0475
09:10:30|2.04887
09:10:31|2.04887
09:10:32|2.04659
09:10:33|2.04659
09:10:34|2.04659
09:10:35|2.04659
09:10:36|2.04659
09:10:37|2.04659
09:10:38|2.04659
09:10:39|2.04659
09:10:40|2.04659
09:10:41|2.04659
09:10:42|2.04659
09:10:43|2.04701
09:10:44|2.04701
09:10:45|2.04835
09:10:46|2.04835
09:10:47|2.04974
09:10:49|2.04974
09:10:50|2.04974
09:10:51|2.04974
09:10:52|2.04974
09:10:53|2.05
09:10:54|2.05
09:10:55|2.05
09:10:56|2.04893
09:10:57|2.04994
09:10:58|2.04994
09:10:59|2.04994
09:11:01|2.04994
09:11:02|2.04994
09:11:03|2.04994
09:11:03|2.04994
09:11:05|2.04994
09:11:06|2.04994
09:11:07|2.04994
09:11:08|2.04609
09:11:09|2.04859
09:11:09|2.04856
09:11:11|2.04846
09:11:12|2.04609
09:11:13|2.04609
09:11:13|2.04609
09:11:15|2.04609
09:11:15|2.04609
09:11:16|2.04609
09:11:17|2.04609
09:11:18|2.04739
09:11:20|2.04846
09:11:21|2.04846
09:11:23|2.04846
09:11:24|2.04846
09:11:25|2.04846
09:11:25|2.04846
09:11:27|2.04846
09:11:27|2.04846
09:11:28|2.04846
09:11:29|2.04846
09:11:30|2.04846
09:11:32|2.04846
09:11:33|2.0461
09:11:34|2.0461
09:11:34|2.0468
09:11:35|2.0468
09:11:37|2.0468
09:11:37|2.04988
09:11:38|2.04988
09:11:40|2.04988
09:11:41|2.04988
09:11:42|2.04988
09:11:42|2.04988
09:11:44|2.04988
09:11:45|2.04988
09:11:45|2.04988
09:11:46|2.04827
09:11:47|2.04827
09:11:50|2.04827
09:11:51|2.04827
09:11:51|2.04827
09:11:53|2.04827
09:11:54|2.04827
09:11:55|2.04827
09:11:57|2.04827
09:11:58|2.04827
09:11:58|2.04827
09:12:00|2.04815
09:12:01|2.04815
09:12:01|2.04815
09:12:03|2.04815
09:12:04|2.04815
09:12:05|2.04815
09:12:05|2.04815
09:12:06|2.04815
09:12:08|2.04815
09:12:08|2.04815
09:12:10|2.04815
09:12:10|2.04815
09:12:11|2.04815
09:12:13|2.0475
09:12:13|2.0475
09:12:15|2.0475
09:12:16|2.0475
09:12:16|2.0475
09:12:17|2.0475
09:12:18|2.0475
09:12:19|2.0475
09:12:20|2.0475
09:12:22|2.04769
09:12:23|2.04769
09:12:24|2.04769
09:12:25|2.04769
09:12:26|2.0475
09:12:27|2.0475
09:12:27|2.0475
09:12:29|2.0475
09:12:30|2.0475
09:12:31|2.0475
09:12:32|2.0475
09:12:33|2.0475
09:12:34|2.04748
09:12:36|2.04462
09:12:36|2.04462
09:12:37|2.04462
09:12:39|2.04462
09:12:39|2.04462
09:12:40|2.04462
09:12:41|2.04462
09:12:42|2.04462
09:12:44|2.04462
09:12:44|2.04462
09:12:46|2.04462
09:12:46|2.04462
09:12:47|2.04462
09:12:48|2.04689
09:12:51|2.04467
09:12:52|2.04501
09:12:53|2.04501
09:12:55|2.04501
09:12:56|2.04501
09:12:58|2.04501
09:12:59|2.04501
09:13:00|2.04501
09:13:00|2.04501
09:13:03|2.04551
09:13:03|2.04551
09:13:04|2.04551
09:13:05|2.04551
09:13:06|2.04551
09:13:07|2.04551
09:13:08|2.04551
09:13:09|2.04551
09:13:10|2.04551
09:13:11|2.04551
09:13:12|2.04551
09:13:13|2.04551
09:13:14|2.04551
09:13:15|2.04551
09:13:16|2.04551
09:13:17|2.04551
09:13:19|2.0445
09:13:21|2.04431
09:13:21|2.0443
09:13:22|2.0443
09:13:23|2.0443
09:13:24|2.0443
09:13:25|2.0443
09:13:26|2.0443
09:13:27|2.0443
09:13:29|2.0443
09:13:29|2.04401
09:13:30|2.04401
09:13:31|2.04401
09:13:32|2.04401
09:13:33|2.04401
09:13:35|2.04401
09:13:35|2.04401
09:13:36|2.04401
09:13:37|2.04401
09:13:38|2.04401
09:13:39|2.04401
09:13:40|2.04401
09:13:41|2.04401
09:13:42|2.04401
09:13:43|2.04404
09:13:44|2.04404
09:13:45|2.04404
09:13:46|2.044
09:13:48|2.04386
09:13:49|2.04386
09:13:50|2.04386
09:13:52|2.04386
09:13:54|2.04386
09:13:55|2.04386
09:13:57|2.04386
09:13:58|2.04386
09:13:59|2.04385
09:13:59|2.04385
09:14:01|2.04385
09:14:01|2.04385
09:14:02|2.04385
09:14:04|2.04386
09:14:05|2.04386
09:14:05|2.04386
09:14:07|2.04386
09:14:07|2.04386
09:14:09|2.04386
09:14:09|2.04385
09:14:10|2.04385
09:14:11|2.04386
09:14:13|2.04386
09:14:13|2.04405
09:14:14|2.04385
09:14:16|2.04386
09:14:16|2.04385
09:14:17|2.04385
09:14:18|2.04386
09:14:19|2.04386
09:14:20|2.04385
09:14:22|2.04385
09:14:22|2.04385
09:14:23|2.04385
09:14:24|2.04385
09:14:25|2.04385
09:14:26|2.04385
09:14:28|2.04385
09:14:28|2.04385
09:14:30|2.04385
09:14:30|2.04405
09:14:32|2.04405
09:14:32|2.04405
09:14:33|2.04405
09:14:34|2.04384
09:14:35|2.04384
09:14:38|2.04383
09:14:38|2.04384
09:14:39|2.04404
09:14:40|2.04385
09:14:41|2.04385
09:14:42|2.04369
09:14:43|2.04369
09:14:44|2.04369
09:14:45|2.04348
09:14:46|2.04295
09:14:47|2.04295
09:14:48|2.04295
09:14:49|2.04295
09:14:50|2.04328
09:14:52|2.04336
09:14:53|2.04336
09:14:54|2.04336
09:14:56|2.04336
09:14:56|2.04336
09:14:57|2.04336
09:14:59|2.04336
09:15:00|2.04313
09:15:01|2.04314
09:15:02|2.04334
09:15:03|2.04338
09:15:04|2.04338
09:15:05|2.04338
09:15:06|2.04319
09:15:07|2.04319
09:15:08|2.04319
09:15:09|2.04319
09:15:10|2.04319
09:15:11|2.04319
09:15:12|2.04319
09:15:13|2.04315
09:15:14|2.04315
09:15:15|2.04307
09:15:16|2.04307
09:15:17|2.04307
09:15:18|2.04307
09:15:19|2.04307
09:15:20|2.04307
09:15:21|2.04307
09:15:22|2.04314
09:15:23|2.04314
09:15:24|2.04314
09:15:25|2.04314
09:15:26|2.04309
09:15:27|2.04309
09:15:28|2.04309
09:15:29|2.04313
09:15:31|2.04303
09:15:32|2.04303
09:15:33|2.04253
09:15:33|2.04253
09:15:35|2.04273
09:15:36|2.04226
09:15:37|2.04236
09:15:37|2.04236
09:15:39|2.04236
09:15:40|2.04177
09:15:40|2.04226
09:15:42|2.04231
09:15:43|2.04231
09:15:44|2.04228
09:15:45|2.04228
09:15:46|2.04198
09:15:47|2.04198
09:15:48|2.04199
09:15:49|2.04199
09:15:50|2.04239
09:15:51|2.04239
09:15:51|2.04228
09:15:54|2.04228
09:15:56|2.04228
09:15:57|2.04228
09:15:57|2.0424
09:16:00|2.0424
09:16:00|2.04199
09:16:01|2.04199
09:16:03|2.04227
09:16:03|2.04227
09:16:04|2.04226
09:16:05|2.04226
09:16:06|2.04226
09:16:07|2.04206
09:16:08|2.04219
09:16:09|2.04219
09:16:11|2.04248
09:16:12|2.04228
09:16:14|2.04228
09:16:15|2.0428
09:16:15|2.04225
09:16:16|2.04228
09:16:17|2.04228
09:16:18|2.0429
09:16:19|2.0429
09:16:21|2.04228
09:16:22|2.04228
09:16:23|2.04198
09:16:24|2.04219
09:16:25|2.04219
09:16:26|2.04198
09:16:27|2.04198
09:16:28|2.04197
09:16:29|2.04197
09:16:30|2.04197
09:16:31|2.04178
09:16:32|2.04196
09:16:33|2.04196
09:16:34|2.04196
09:16:35|2.04196
09:16:36|2.04196
09:16:37|2.04189
09:16:38|2.04189
09:16:39|2.04189
09:16:40|2.04189
09:16:41|2.04175
09:16:42|2.04175
09:16:43|2.0405
09:16:44|2.0405
09:16:45|2.0406
09:16:46|2.04054
09:16:47|2.04054
09:16:48|2.04
09:16:49|2.04
09:16:50|2.04
09:16:51|2.04001
09:16:52|2.04001
09:16:53|2.04001
09:16:54|2.04115
09:16:56|2.04114
09:16:58|2.04114
09:16:58|2.04114
09:17:01|2.04114
09:17:02|2.04114
09:17:03|2.04114
09:17:04|2.04114
09:17:05|2.0402
09:17:06|2.0402
09:17:07|2.0402
09:17:09|2.0402
09:17:10|2.0402
09:17:11|2.04001
09:17:12|2.04001
09:17:13|2.04001
09:17:14|2.04001
09:17:15|2.04001
09:17:16|2.0408
09:17:17|2.0408
09:17:18|2.0408
09:17:19|2.0408
09:17:20|2.0408
09:17:21|2.0408
09:17:22|2.0408
09:17:23|2.0408
09:17:24|2.0408
09:17:25|2.0408
09:17:26|2.0408
09:17:27|2.04081
09:17:28|2.04081
09:17:29|2.04081
09:17:30|2.04081
09:17:31|2.04081
09:17:32|2.0408
09:17:33|2.04061
09:17:34|2.04061
09:17:35|2.04061
09:17:36|2.04061
09:17:37|2.04061
09:17:38|2.04041
09:17:39|2.0404
09:17:40|2.0404
09:17:41|2.0404
09:17:42|2.0406
09:17:43|2.04061
09:17:44|2.04041
09:17:45|2.0404
09:17:46|2.0404
09:17:47|2.0406
09:17:48|2.04041
09:17:49|2.04041
09:17:50|2.04041
09:17:51|2.04041
09:17:52|2.0404
09:17:53|2.0404
09:17:54|2.0404
09:17:56|2.04061
09:17:58|2.04041
09:17:58|2.0404
09:18:01|2.0404
09:18:01|2.04041
09:18:03|2.04041
09:18:04|2.04041
09:18:04|2.04041
09:18:05|2.04041
09:18:06|2.04041
09:18:07|2.0404
09:18:09|2.04042
09:18:10|2.04042
09:18:11|2.04061
09:18:11|2.04061
09:18:12|2.04061
09:18:13|2.04061
09:18:14|2.0408
09:18:16|2.04061
09:18:17|2.04061
09:18:17|2.04061
09:18:19|2.04061
09:18:19|2.04061
09:18:20|2.04061
09:18:21|2.04061
09:18:23|2.04061
09:18:24|2.04064
09:18:24|2.04064
09:18:25|2.0404
09:18:26|2.0404
09:18:27|2.0404
09:18:29|2.0404
09:18:30|2.04019
09:18:30|2.04019
09:18:31|2.04019
09:18:33|2.04
09:18:34|2.04
09:18:34|2.04
09:18:35|2.04001
09:18:36|2.04001
09:18:37|2.04001
09:18:39|2.04001
09:18:40|2.04001
09:18:41|2.0402
09:18:42|2.0402
09:18:42|2.04
09:18:43|2.04
09:18:44|2.04
09:18:46|2.04
09:18:46|2.04
09:18:48|2.0402
09:18:49|2.04
09:18:49|2.04
09:18:52|2.04
09:18:52|2.0402
09:18:53|2.0402
09:18:55|2.0402
09:18:55|2.04001
09:18:57|2.04001
09:18:59|2.04002
09:19:00|2.0402
09:19:01|2.0402
09:19:01|2.04
09:19:03|2.04
09:19:04|2.04
09:19:05|2.04008
09:19:06|2.04019
09:19:07|2.0402
09:19:08|2.0402
09:19:09|2.0402
09:19:09|2.0402
09:19:11|2.0406
09:19:12|2.0406
09:19:13|2.04079
09:19:14|2.0408
09:19:15|2.0408
09:19:16|2.04099
09:19:17|2.04082
09:19:18|2.04082
09:19:19|2.04207
09:19:20|2.04207
09:19:21|2.04259
09:19:22|2.04259
09:19:23|2.04259
09:19:24|2.04111
09:19:26|2.04104
09:19:27|2.04104
09:19:28|2.04103
09:19:28|2.04103
09:19:30|2.0407
09:19:31|2.0407
09:19:32|2.0407
09:19:33|2.0403
09:19:33|2.0403
09:19:35|2.04022
09:19:37|2.04022
09:19:37|2.04001
09:19:39|2.04001
09:19:40|2.04005
09:19:40|2.04005
09:19:41|2.04005
09:19:43|2.04005
09:19:44|2.04005
09:19:45|2.04005
09:19:45|2.04
09:19:46|2.04005
09:19:47|2.04006
09:19:48|2.04
09:19:49|2.04
09:19:51|2.04
09:19:52|2.04
09:19:53|2.04
09:19:53|2.04
09:19:55|2.04002
09:19:56|2.04002
09:19:56|2.04041
09:19:59|2.04004
09:20:00|2.04025
09:20:02|2.04025
09:20:03|2.04025
09:20:04|2.0412
09:20:05|2.04044
09:20:06|2.04044
09:20:07|2.04044
09:20:09|2.04091
09:20:10|2.04
09:20:11|2.04001
09:20:12|2.04001
09:20:13|2.04001
09:20:13|2.04001
09:20:15|2.04002
09:20:16|2.04002
09:20:17|2.04005
09:20:18|2.04067
09:20:19|2.04045
09:20:20|2.04045
09:20:21|2.04045
09:20:22|2.04045
09:20:23|2.04114
09:20:24|2.04114
09:20:25|2.04114
09:20:25|2.04114
09:20:27|2.04114
09:20:28|2.04114
09:20:28|2.041
09:20:30|2.041
09:20:31|2.041
09:20:32|2.04045
09:20:33|2.04045
09:20:34|2.04045
09:20:35|2.04045
09:20:36|2.04045
09:20:37|2.04045
09:20:38|2.04045
09:20:39|2.04021
09:20:40|2.04
09:20:41|2.04
09:20:41|2.04
09:20:42|2.04
09:20:44|2.04
09:20:45|2.04
09:20:47|2.04
09:20:48|2.04
09:20:49|2.04017
09:20:49|2.04017
09:20:51|2.04
09:20:51|2.04
09:20:52|2.04
09:20:53|2.04
09:20:55|2.0395
09:20:55|2.03998
09:20:56|2.03998
09:20:59|2.03998
09:21:00|2.0391
09:21:01|2.03927
09:21:02|2.03927
09:21:03|2.03901
09:21:05|2.03901
09:21:05|2.03845
09:21:07|2.03778
09:21:08|2.03778
09:21:09|2.03851
09:21:10|2.03851
09:21:11|2.03851
09:21:11|2.03848
09:21:13|2.03848
09:21:14|2.03848
09:21:15|2.03843
09:21:16|2.03843
09:21:17|2.03843
09:21:18|2.03843
09:21:19|2.03843
09:21:20|2.03843
09:21:21|2.03843
09:21:22|2.03876
09:21:23|2.039
09:21:24|2.039
09:21:25|2.039
09:21:26|2.039
09:21:27|2.039
09:21:28|2.039
09:21:29|2.039
09:21:30|2.03901
09:21:31|2.03901
09:21:32|2.03901
09:21:33|2.03901
09:21:34|2.03901
09:21:35|2.03901
09:21:37|2.04118
09:21:38|2.04118
09:21:39|2.0412
09:21:40|2.0412
09:21:41|2.0412
09:21:42|2.04031
09:21:42|2.04031
09:21:44|2.04031
09:21:45|2.04001
09:21:45|2.04001
09:21:47|2.04
09:21:48|2.04
09:21:49|2.03903
09:21:49|2.04001
09:21:51|2.04001
09:21:52|2.04002
09:21:53|2.04002
09:21:53|2.04001
09:21:55|2.04
09:21:56|2.03984
09:21:56|2.03984
09:21:58|2.03984
09:22:00|2.03904
09:22:01|2.039
09:22:02|2.039
09:22:03|2.03766
09:22:04|2.03766
09:22:05|2.03766
09:22:07|2.03662
09:22:08|2.03662
09:22:09|2.03829
09:22:10|2.03815
09:22:11|2.03802
09:22:12|2.03783
09:22:13|2.03772
09:22:14|2.03772
09:22:16|2.0372
09:22:17|2.0372
09:22:18|2.03802
09:22:20|2.03802
09:22:20|2.03802
09:22:21|2.03799
09:22:22|2.03799
09:22:23|2.03799
09:22:24|2.03799
09:22:25|2.03802
09:22:26|2.03802
09:22:27|2.038
09:22:28|2.038
09:22:29|2.038
09:22:30|2.03625
09:22:31|2.03625
09:22:32|2.03625
09:22:33|2.03752
09:22:34|2.03752
09:22:35|2.03752
09:22:36|2.03701
09:22:37|2.03904
09:22:38|2.03904
09:22:39|2.03903
09:22:40|2.03903
09:22:41|2.03903
09:22:42|2.03903
09:22:43|2.03903
09:22:44|2.03903
09:22:45|2.03903
09:22:46|2.0371
09:22:47|2.0371
09:22:48|2.03709
09:22:49|2.03626
09:22:50|2.03626
09:22:51|2.03626
09:22:52|2.03626
09:22:53|2.03699
09:22:54|2.03699
09:22:55|2.03707
09:22:56|2.03707
09:22:57|2.03688
09:22:58|2.03661
09:23:00|2.03441
09:23:02|2.03423
09:23:03|2.03381
09:23:04|2.03381
09:23:05|2.03381
09:23:05|2.03381
09:23:07|2.03256
09:23:08|2.03378
09:23:09|2.03378
09:23:11|2.03271
09:23:11|2.03295
09:23:13|2.03295
09:23:15|2.033
09:23:15|2.03301
09:23:17|2.0335
09:23:18|2.0335
09:23:19|2.0335
09:23:19|2.0335
09:23:20|2.0335
09:23:22|2.0335
09:23:23|2.0335
09:23:23|2.0335
09:23:25|2.0335
09:23:26|2.0335
09:23:26|2.0335
09:23:28|2.0335
09:23:30|2.0335
09:23:30|2.0335
09:23:31|2.03322
09:23:32|2.03233
09:23:33|2.03208
09:23:34|2.03208
09:23:35|2.03187
09:23:36|2.03187
09:23:37|2.03172
09:23:38|2.02977
09:23:39|2.02977
09:23:40|2.03024
09:23:41|2.02968
09:23:42|2.02967
09:23:43|2.02967
09:23:44|2.03108
09:23:45|2.03108
09:23:46|2.03108
09:23:47|2.03108
09:23:48|2.02884
09:23:49|2.02884
09:23:50|2.02884
09:23:51|2.02884
09:23:52|2.0291
09:23:53|2.0291
09:23:54|2.0291
09:23:55|2.0291
09:23:56|2.02955
09:23:57|2.03016
09:23:58|2.03016
09:23:59|2.02956
09:24:01|2.02956
09:24:02|2.02974
09:24:04|2.02974
09:24:05|2.02974
09:24:07|2.02955
09:24:07|2.02956
09:24:08|2.02956
09:24:09|2.02956
09:24:10|2.02974
09:24:11|2.03108
09:24:13|2.02965
09:24:14|2.03107
09:24:14|2.03107
09:24:16|2.03107
09:24:16|2.03107
09:24:18|2.03108
09:24:18|2.03108
09:24:19|2.03108
09:24:20|2.03108
09:24:21|2.03108
09:24:22|2.03108
09:24:23|2.03108
09:24:24|2.03108
09:24:25|2.03019
09:24:26|2.03041
09:24:27|2.03041
09:24:28|2.03041
09:24:29|2.03041
09:24:30|2.03041
09:24:31|2.03041
09:24:32|2.03041
09:24:33|2.03041
09:24:34|2.03108
09:24:35|2.03232
09:24:37|2.03175
09:24:38|2.03175
09:24:39|2.03173
09:24:40|2.03173
09:24:41|2.03173
09:24:42|2.03002
09:24:42|2.03002
09:24:44|2.03002
09:24:44|2.03002
09:24:46|2.03002
09:24:47|2.03003
09:24:48|2.03003
09:24:49|2.03003
09:24:50|2.03003
09:24:51|2.03003
09:24:52|2.03003
09:24:53|2.03003
09:24:54|2.03044
09:24:54|2.03008
09:24:56|2.03003
09:24:57|2.03022
09:24:57|2.03002
09:24:59|2.03002
09:25:00|2.03022
09:25:00|2.03022
09:25:03|2.03029
09:25:04|2.03002
09:25:05|2.03002
09:25:06|2.03053
09:25:07|2.03053
09:25:08|2.03058
09:25:10|2.03058
09:25:10|2.03058
09:25:11|2.03058
09:25:12|2.03058
09:25:13|2.03059
09:25:14|2.03109
09:25:15|2.03119
09:25:16|2.03119
09:25:17|2.03119
09:25:19|2.03119
09:25:20|2.03119
09:25:20|2.03119
09:25:22|2.03257
09:25:22|2.03257
09:25:23|2.03257
09:25:24|2.03257
09:25:25|2.03213
09:25:26|2.03213
09:25:27|2.03232
09:25:28|2.03232
09:25:29|2.03232
09:25:30|2.03232
09:25:31|2.03193
09:25:32|2.03213
09:25:33|2.03214
09:25:34|2.03214
09:25:35|2.03209
09:25:36|2.03209
09:25:37|2.03209
09:25:38|2.03209
09:25:39|2.02459
09:25:40|2.02326
09:25:42|2.02552
09:25:42|2.02227
09:25:43|2.02261
09:25:44|2.02261
09:25:46|2.02261
09:25:46|2.02261
09:25:47|2.02261
09:25:49|2.02457
09:25:50|2.02457
09:25:51|2.02456
09:25:52|2.02306
09:25:53|2.02306
09:25:54|2.02246
09:25:55|2.02081
09:25:56|2.02239
09:25:57|2.02217
09:25:58|2.02209
09:25:59|2.02103
09:26:00|2.02103
09:26:01|2.02199
09:26:03|2.02197
09:26:04|2.02245
09:26:05|2.02245
09:26:06|2.02483
09:26:08|2.02489
09:26:08|2.02548
09:26:10|2.02489
09:26:11|2.02506
09:26:12|2.02506
09:26:13|2.02506
09:26:14|2.02506
09:26:15|2.02506
09:26:16|2.02506
09:26:17|2.02506
09:26:18|2.02506
09:26:18|2.02506
09:26:20|2.02506
09:26:21|2.02506
09:26:22|2.02506
09:26:22|2.02239
09:26:24|2.02238
09:26:25|2.02238
09:26:26|2.02238
09:26:27|2.02238
09:26:28|2.02238
09:26:29|2.02238
09:26:30|2.02107
09:26:31|2.02107
09:26:32|2.02178
09:26:33|2.02178
09:26:34|2.02178
09:26:35|2.02178
09:26:36|2.02108
09:26:37|2.02108
09:26:38|2.02238
09:26:39|2.02215
09:26:40|2.02215
09:26:41|2.02215
09:26:42|2.022
09:26:43|2.022
09:26:44|2.02215
09:26:45|2.02501
09:26:46|2.02501
09:26:47|2.02501
09:26:48|2.02467
09:26:49|2.02467
09:26:50|2.02467
09:26:51|2.02243
09:26:52|2.02243
09:26:53|2.02243
09:26:54|2.02243
09:26:55|2.02243
09:26:56|2.02243
09:26:57|2.02243
09:26:58|2.022
09:26:59|2.022
09:27:00|2.02282
09:27:01|2.022
09:27:02|2.02282
09:27:03|2.02281
09:27:05|2.02281
09:27:06|2.02239
09:27:06|2.02239
09:27:07|2.02239
09:27:08|2.02239
09:27:09|2.02239
09:27:10|2.02108
09:27:12|2.02108
09:27:13|2.02157
09:27:14|2.02174
09:27:15|2.02174
09:27:17|2.02174
09:27:17|2.02174
09:27:18|2.02174
09:27:20|2.02179
09:27:20|2.02179
09:27:21|2.02179
09:27:22|2.02179
09:27:24|2.02179
09:27:24|2.02179
09:27:25|2.02101
09:27:26|2.02001
09:27:27|2.02001
09:27:28|2.02001
09:27:29|2.02001
09:27:30|2.02058
09:27:31|2.02058
09:27:32|2.02008
09:27:33|2.01996
09:27:34|2.01962
09:27:35|2.01962
09:27:36|2.01945
09:27:37|2.01944
09:27:38|2.01944
09:27:39|2.01944
09:27:40|2.01944
09:27:41|2.02019
09:27:42|2.01973
09:27:43|2.01969
09:27:44|2.01951
09:27:46|2.01951
09:27:46|2.01933
09:27:47|2.01936
09:27:48|2.01936
09:27:49|2.01936
09:27:50|2.01905
09:27:51|2.01905
09:27:52|2.01905
09:27:53|2.01905
09:27:54|2.02
09:27:55|2.02034
09:27:56|2.01933
09:27:57|2.01933
09:27:58|2.01933
09:27:59|2.01933
09:28:00|2.01933
09:28:01|2.01933
09:28:02|2.02061
09:28:03|2.0206
09:28:04|2.0206
09:28:06|2.0206
09:28:08|2.02061
09:28:09|2.02061
09:28:10|2.02061
09:28:11|2.02061
09:28:12|2.02059
09:28:13|2.02138
09:28:14|2.02297
09:28:15|2.02281
09:28:16|2.02281
09:28:17|2.02225
09:28:18|2.02225
09:28:19|2.02225
09:28:20|2.02137
09:28:21|2.02137
09:28:22|2.02137
09:28:23|2.02137
09:28:24|2.02137
09:28:25|2.02137
09:28:26|2.02137
09:28:27|2.02137
09:28:28|2.02137
09:28:29|2.02137
09:28:30|2.02137
09:28:31|2.02011
09:28:32|2.02029
09:28:33|2.02011
09:28:34|2.02008
09:28:35|2.02008
09:28:36|2.02008
09:28:37|2.02006
09:28:38|2.02006
09:28:39|2.02006
09:28:40|2.0205
09:28:41|2.0205
09:28:42|2.0205
09:28:43|2.0205
09:28:44|2.0205
09:28:45|2.0205
09:28:46|2.0205
09:28:47|2.0205
09:28:48|2.02069
09:28:49|2.02069
09:28:50|2.02129
09:28:51|2.02129
09:28:52|2.02158
09:28:53|2.02128
09:28:54|2.02128
09:28:56|2.02128
09:28:57|2.02128
09:28:58|2.02128
09:28:59|2.02098
09:29:00|2.02098
09:29:01|2.02098
09:29:02|2.02098
09:29:03|2.02098
09:29:04|2.02098
09:29:05|2.02071
09:29:06|2.02071
09:29:07|2.02071
09:29:08|2.02071
09:29:09|2.02071
09:29:11|2.02025
09:29:12|2.02006
09:29:13|2.02006
09:29:14|2.02006
09:29:15|2.02006
09:29:15|2.02045
09:29:17|2.021
09:29:18|2.02149
09:29:19|2.02065
09:29:20|2.02065
09:29:20|2.02065
09:29:22|2.02065
09:29:23|2.02065
09:29:24|2.02065
09:29:25|2.02065
09:29:26|2.02065
09:29:27|2.02065
09:29:28|2.02066
09:29:29|2.02083
09:29:30|2.02083
09:29:31|2.02083
09:29:31|2.02083
09:29:33|2.02083
09:29:34|2.02083
09:29:35|2.02083
09:29:36|2.02083
09:29:37|2.02357
09:29:38|2.02357
09:29:38|2.02357
09:29:39|2.02357
09:29:41|2.02339
09:29:42|2.02339
09:29:43|2.02339
09:29:44|2.02339
09:29:45|2.02339
09:29:46|2.0218
09:29:47|2.0218
09:29:48|2.0218
09:29:49|2.0218
09:29:50|2.0218
09:29:51|2.0218
09:29:51|2.0218
09:29:53|2.02125
09:29:53|2.02125
09:29:55|2.02125
09:29:56|2.02124
09:29:57|2.02124
09:29:57|2.02124
09:29:59|2.02124
09:29:59|2.02124
09:30:01|2.02125
09:30:02|2.02144
09:30:03|2.02144
09:30:04|2.02144
09:30:05|2.02125
09:30:06|2.02125
09:30:08|2.02125
09:30:10|2.02125
09:30:11|2.02083
09:30:12|2.02008
09:30:12|2.02008
09:30:13|2.02008
09:30:14|2.02008
09:30:16|2.02008
09:30:16|2.02005
09:30:17|2.02005
09:30:18|2.02005
09:30:20|2.02005
09:30:21|2.02099
09:30:21|2.02099
09:30:22|2.02033
09:30:24|2.02033
09:30:24|2.02033
09:30:25|2.01996
09:30:26|2.01996
09:30:28|2.01964
09:30:29|2.01964
09:30:29|2.01964
09:30:30|2.01964
09:30:31|2.01964
09:30:32|2.01964
09:30:34|2.01861
09:30:34|2.01861
09:30:35|2.01839
09:30:37|2.01839
09:30:38|2.01703
09:30:38|2.01855
09:30:39|2.01702
09:30:40|2.01702
09:30:41|2.01702
09:30:43|2.01684
09:30:43|2.01684
09:30:44|2.01684
09:30:45|2.01684
09:30:46|2.017
09:30:47|2.017
09:30:50|2.01724
09:30:50|2.01839
09:30:51|2.01839
09:30:52|2.01839
09:30:53|2.01839
09:30:55|2.01839
09:30:55|2.01839
09:30:56|2.02008
09:30:57|2.01965
09:30:58|2.02059
09:30:59|2.02059
09:31:00|2.01965
09:31:01|2.02112
09:31:02|2.0215
09:31:03|2.02357
09:31:04|2.02357
09:31:05|2.02357
09:31:06|2.0213
09:31:08|2.02008
09:31:10|2.02036
09:31:11|2.02036
09:31:12|2.02036
09:31:13|2.02051
09:31:14|2.02051
09:31:15|2.02148
09:31:16|2.01946
09:31:17|2.01946
09:31:18|2.01946
09:31:19|2.02086
09:31:20|2.01946
09:31:21|2.01906
09:31:22|2.01906
09:31:24|2.01922
09:31:25|2.01922
09:31:26|2.0186
09:31:27|2.0186
09:31:28|2.01848
09:31:29|2.01812
09:31:30|2.01812
09:31:31|2.01812
09:31:32|2.01812
09:31:33|2.01812
09:31:34|2.0186
09:31:35|2.01854
09:31:36|2.01854
09:31:36|2.01854
09:31:38|2.01999
09:31:39|2.01999
09:31:40|2.01999
09:31:40|2.01904
09:31:42|2.01904
09:31:43|2.01904
09:31:44|2.01904
09:31:45|2.01958
09:31:46|2.01958
09:31:47|2.01958
09:31:48|2.01958
09:31:49|2.01979
09:31:50|2.01979
09:31:51|2.01979
09:31:51|2.01979
09:31:53|2.01979
09:31:54|2.01979
09:31:54|2.01979
09:31:56|2.01979
09:31:57|2.01979
09:31:58|2.01979
09:31:59|2.01979
09:31:59|2.01979
09:32:01|2.01979
09:32:02|2.01979
09:32:02|2.01979
09:32:04|2.01979
09:32:05|2.01999
09:32:06|2.01999
09:32:06|2.01979
09:32:08|2.01979
09:32:10|2.01979
09:32:12|2.01979
09:32:13|2.01979
09:32:14|2.02059
09:32:15|2.02059
09:32:16|2.02044
09:32:17|2.0207
09:32:18|2.02149
09:32:19|2.02055
09:32:20|2.02077
09:32:21|2.02077
09:32:22|2.02077
09:32:23|2.02122
09:32:24|2.02122
09:32:25|2.02122
09:32:26|2.02122
09:32:27|2.02108
09:32:28|2.02108
09:32:29|2.02108
09:32:30|2.02108
09:32:31|2.02074
09:32:32|2.02074
09:32:33|2.02074
09:32:34|2.02148
09:32:35|2.02148
09:32:36|2.02148
09:32:37|2.02
09:32:38|2.02
09:32:39|2.02
09:32:41|2.02
09:32:41|2.02
09:32:43|2.02
09:32:43|2.02
09:32:44|2.02
09:32:45|2.02041
09:32:46|2.02108
09:32:48|2.02108
09:32:48|2.02108
09:32:49|2.02068
09:32:51|2.02068
09:32:51|2.02068
09:32:52|2.02068
09:32:53|2.02068
09:32:54|2.02068
09:32:55|2.02068
09:32:57|2.02087
09:32:57|2.02107
09:32:58|2.02107
09:33:00|2.02107
09:33:00|2.02107
09:33:01|2.02036
09:33:02|2.02036
09:33:03|2.02
09:33:04|2.02
09:33:05|2.02021
09:33:06|2.02021
09:33:07|2.02021
09:33:08|2.02021
09:33:11|2.02021
09:33:12|2.02021
09:33:13|2.0204
09:33:15|2.0204
09:33:16|2.0204
09:33:17|2.0204
09:33:18|2.0204
09:33:19|2.0204
09:33:20|2.0204
09:33:21|2.0204
09:33:22|2.02021
09:33:23|2.02021
09:33:24|2.02039
09:33:25|2.02039
09:33:26|2.02022
09:33:26|2.02039
09:33:28|2.02039
09:33:29|2.01812
09:33:30|2.01927
09:33:31|2.01844
09:33:32|2.01844
09:33:33|2.01844
09:33:34|2.0184
09:33:35|2.0184
09:33:36|2.01812
09:33:37|2.02015
09:33:38|2.02015
09:33:39|2.02015
09:33:40|2.0193
09:33:41|2.0193
09:33:42|2.0193
09:33:43|2.0193
09:33:44|2.0193
09:33:45|2.0193
09:33:46|2.0193
09:33:47|2.01772
09:33:48|2.01772
09:33:49|2.01834
09:33:50|2.01834
09:33:51|2.01834
09:33:52|2.01413
09:33:53|2.01413
09:33:54|2.01413
09:33:55|2.01413
09:33:56|2.01413
09:33:56|2.01413
09:33:58|2.01473
09:33:58|2.01473
09:33:59|2.01473
09:34:00|2.01691
09:34:01|2.01475
09:34:02|2.01475
09:34:04|2.01476
09:34:05|2.01476
09:34:06|2.01613
09:34:07|2.0165
09:34:08|2.01634
09:34:09|2.01634
09:34:09|2.01634
09:34:11|2.01651
09:34:13|2.0165
09:34:13|2.0165
09:34:15|2.01529
09:34:17|2.01529
09:34:17|2.01529
09:34:18|2.01529
09:34:19|2.01529
09:34:20|2.01529
09:34:21|2.02002
09:34:22|2.02002
09:34:23|2.02002
09:34:24|2.02002
09:34:26|2.02002
09:34:26|2.02002
09:34:27|2.02002
09:34:29|2.02002
09:34:30|2.02002
09:34:30|2.01944
09:34:31|2.01944
09:34:32|2.01944
09:34:33|2.01944
09:34:34|2.01944
09:34:35|2.01944
09:34:36|2.01944
09:34:37|2.01944
09:34:39|2.01987
09:34:40|2.01987
09:34:40|2.01987
09:34:41|2.01995
09:34:42|2.01996
09:34:43|2.01996
09:34:44|2.01995
09:34:45|2.01995
09:34:46|2.01996
09:34:47|2.01996
09:34:48|2.01996
09:34:49|2.01945
09:34:50|2.01945
09:34:51|2.01945
09:34:52|2.01707
09:34:53|2.01707
09:34:54|2.017
09:34:55|2.01534
09:34:56|2.01534
09:34:57|2.01534
09:34:58|2.01534
09:34:59|2.01534
09:35:00|2.01534
09:35:01|2.01632
09:35:02|2.01632
09:35:03|2.01632
09:35:04|2.01632
09:35:05|2.01632
09:35:06|2.01632
09:35:07|2.01632
09:35:08|2.01719
09:35:09|2.01719
09:35:10|2.01719
09:35:12|2.01739
09:35:14|2.01739
09:35:15|2.01739
09:35:16|2.01739
09:35:17|2.01739
09:35:19|2.01739
09:35:19|2.01739
09:35:21|2.01817
09:35:23|2.01817
09:35:23|2.01817
09:35:24|2.01797
09:35:25|2.01789
09:35:27|2.01789
09:35:28|2.01809
09:35:29|2.01809
09:35:30|2.01809
09:35:31|2.01792
09:35:32|2.01792
09:35:33|2.01792
09:35:34|2.01792
09:35:35|2.01792
09:35:36|2.01792
09:35:38|2.01792
09:35:39|2.0176
09:35:40|2.0176
09:35:41|2.0176
09:35:41|2.0176
09:35:43|2.0174
09:35:44|2.0174
09:35:45|2.0174
09:35:46|2.0174
09:35:47|2.0174
09:35:48|2.0174
09:35:48|2.01849
09:35:50|2.01849
09:35:51|2.01742
09:35:52|2.01742
09:35:53|2.01742
09:35:54|2.01742
09:35:55|2.01742
09:35:56|2.01742
09:35:57|2.01742
09:35:58|2.0176
09:35:59|2.0176
09:36:00|2.0176
09:36:01|2.0176
09:36:02|2.0176
09:36:03|2.0176
09:36:04|2.0176
09:36:05|2.0176
09:36:05|2.0176
09:36:07|2.01828
09:36:08|2.01828
09:36:09|2.01827
09:36:10|2.01827
09:36:11|2.01827
09:36:12|2.01827
09:36:14|2.01827
09:36:14|2.01827
09:36:16|2.01828
09:36:17|2.01828
09:36:18|2.01828
09:36:19|2.01828
09:36:20|2.01828
09:36:21|2.01829
09:36:22|2.01848
09:36:23|2.01848
09:36:24|2.01739
09:36:24|2.01739
09:36:26|2.01739
09:36:27|2.01612
09:36:28|2.0176
09:36:29|2.0176
09:36:31|2.0176
09:36:32|2.0176
09:36:33|2.0176
09:36:33|2.01748
09:36:35|2.01748
09:36:36|2.01748
09:36:36|2.01748
09:36:38|2.01748
09:36:38|2.01748
09:36:39|2.01748
09:36:40|2.01748
09:36:42|2.01712
09:36:43|2.01712
09:36:43|2.01799
09:36:44|2.01799
09:36:46|2.01799
09:36:46|2.01799
09:36:47|2.01799
09:36:48|2.01799
09:36:49|2.01799
09:36:50|2.01799
09:36:51|2.01799
09:36:52|2.01799
09:36:53|2.01798
09:36:54|2.01798
09:36:56|2.01798
09:36:56|2.01798
09:36:57|2.01799
09:36:58|2.01799
09:37:00|2.01799
09:37:00|2.01799
09:37:01|2.01799
09:37:03|2.01811
09:37:03|2.01811
09:37:04|2.01842
09:37:05|2.01844
09:37:07|2.01844
09:37:07|2.01844
09:37:09|2.01844
09:37:09|2.01843
09:37:11|2.01843
09:37:11|2.01843
09:37:12|2.01843
09:37:15|2.01844
09:37:15|2.01844
09:37:16|2.01844
09:37:18|2.01843
09:37:19|2.01843
09:37:21|2.01844
09:37:22|2.01844
09:37:23|2.01844
09:37:24|2.01844
09:37:24|2.01844
09:37:26|2.01844
09:37:27|2.01843
09:37:28|2.01843
09:37:29|2.01843
09:37:30|2.01844
09:37:31|2.01844
09:37:32|2.01844
09:37:33|2.01843
09:37:34|2.01844
09:37:35|2.01844
09:37:36|2.01843
09:37:36|2.01843
09:37:38|2.01843
09:37:39|2.01843
09:37:40|2.01843
09:37:41|2.01843
09:37:42|2.01843
09:37:44|2.01843
09:37:44|2.01843
09:37:46|2.01843
09:37:46|2.01843
09:37:47|2.01844
09:37:48|2.01843
09:37:49|2.01843
09:37:50|2.01843
09:37:53|2.01837
09:37:53|2.01848
09:37:54|2.01849
09:37:55|2.01935
09:37:56|2.01935
09:37:57|2.01935
09:37:58|2.01935
09:37:59|2.01935
09:38:00|2.01935
09:38:01|2.01935
09:38:02|2.01935
09:38:03|2.01935
09:38:04|2.01935
09:38:05|2.01935
09:38:06|2.01935
09:38:07|2.01935
09:38:08|2.0184
09:38:09|2.018
09:38:10|2.018
09:38:11|2.01784
09:38:12|2.01784
09:38:13|2.01784
09:38:15|2.01784
09:38:17|2.01784
09:38:19|2.01732
09:38:20|2.01731
09:38:21|2.01712
09:38:21|2.01712
09:38:23|2.01712
09:38:24|2.01712
09:38:25|2.01732
09:38:25|2.01732
09:38:26|2.01721
09:38:28|2.01721
09:38:28|2.01721
09:38:30|2.01721
09:38:31|2.01731
09:38:31|2.01731
09:38:33|2.01731
09:38:34|2.01731
09:38:35|2.01777
09:38:36|2.01843
09:38:37|2.017
09:38:38|2.017
09:38:39|2.017
09:38:40|2.017
09:38:41|2.017
09:38:42|2.01699
09:38:43|2.01699
09:38:44|2.017
09:38:45|2.017
09:38:46|2.017
09:38:46|2.017
09:38:48|2.017
09:38:49|2.01799
09:38:50|2.01799
09:38:51|2.01799
09:38:51|2.01799
09:38:53|2.01799
09:38:54|2.01799
09:38:55|2.01799
09:38:56|2.01799
09:38:56|2.01799
09:38:58|2.01799
09:38:59|2.01799
09:39:00|2.01778
09:39:01|2.01778
09:39:01|2.01778
09:39:03|2.01778
09:39:04|2.01798
09:39:05|2.01759
09:39:05|2.01759
09:39:07|2.01613
09:39:08|2.01613
09:39:09|2.01613
09:39:10|2.01612
09:39:10|2.01591
09:39:12|2.01567
09:39:13|2.01567
09:39:14|2.01613
09:39:15|2.01613
09:39:17|2.01759
09:39:17|2.01759
09:39:20|2.01759
09:39:20|2.01758
09:39:21|2.01758
09:39:23|2.01758
09:39:23|2.01759
09:39:25|2.01759
09:39:25|2.01759
09:39:26|2.01758
09:39:28|2.01758
09:39:28|2.01758
09:39:29|2.01758
09:39:30|2.01758
09:39:31|2.01758
09:39:32|2.01759
09:39:33|2.01758
09:39:34|2.01758
09:39:35|2.01758
09:39:36|2.01758
09:39:37|2.01758
09:39:38|2.01758
09:39:39|2.01719
09:39:40|2.01719
09:39:41|2.01719
09:39:42|2.017
09:39:43|2.017
09:39:44|2.01662
09:39:45|2.01662
09:39:46|2.01654
09:39:47|2.01654
09:39:48|2.01654
09:39:49|2.01601
09:39:51|2.01601
09:39:52|2.01601
09:39:52|2.01501
09:39:54|2.01501
09:39:54|2.01501
09:39:55|2.01599
09:39:56|2.01599
09:39:57|2.01599
09:39:58|2.01599
09:39:59|2.01599
09:40:00|2.01502
09:40:01|2.015
09:40:02|2.015
09:40:03|2.01456
09:40:04|2.01456
09:40:05|2.01456
09:40:06|2.01489
09:40:07|2.01489
09:40:08|2.01489
09:40:10|2.01457
09:40:10|2.01444
09:40:11|2.01408
09:40:12|2.0139
09:40:13|2.0139
09:40:14|2.0139
09:40:15|2.0139
09:40:18|2.0139
09:40:19|2.01223
09:40:20|2.01223
09:40:21|2.0123
09:40:23|2.0144
09:40:24|2.0144
09:40:25|2.01404
09:40:25|2.01228
09:40:26|2.01228
09:40:27|2.01228
09:40:29|2.01228
09:40:30|2.01228
09:40:30|2.01228
09:40:31|2.01228
09:40:32|2.01228
09:40:33|2.01228
09:40:34|2.01228
09:40:35|2.01228
09:40:36|2.01228
09:40:37|2.01228
09:40:39|2.01228
09:40:39|2.01228
09:40:40|2.01317
09:40:41|2.01341
09:40:42|2.01341
09:40:43|2.01341
09:40:44|2.0135
09:40:45|2.0135
09:40:46|2.0135
09:40:47|2.0135
09:40:48|2.01303
09:40:49|2.01303
09:40:50|2.01303
09:40:51|2.0134
09:40:52|2.01328
09:40:53|2.01325
09:40:55|2.01325
09:40:56|2.01325
09:40:57|2.01325
09:40:58|2.01325
09:40:59|2.013
09:41:00|2.01138
09:41:01|2.01138
09:41:02|2.01139
09:41:03|2.01139
09:41:04|2.01139
09:41:05|2.01139
09:41:06|2.01139
09:41:07|2.01115
09:41:08|2.01117
09:41:09|2.01117
09:41:10|2.01115
09:41:11|2.01115
09:41:12|2.01115
09:41:13|2.01362
09:41:14|2.0119
09:41:15|2.01212
09:41:16|2.01212
09:41:18|2.01212
09:41:19|2.01212
09:41:20|2.01212
09:41:22|2.01176
09:41:23|2.01176
09:41:24|2.01176
09:41:25|2.01176
09:41:26|2.00487
09:41:27|2.00487
09:41:28|2.00487
09:41:29|2.00923
09:41:30|2.0091
09:41:31|2.0065
09:41:32|2.00894
09:41:33|2.00862
09:41:34|2.00844
09:41:35|2.00863
09:41:36|2.00863
09:41:37|2.00863
09:41:38|2.00863
09:41:39|2.0113
09:41:39|2.00844
09:41:41|2.00844
09:41:43|2.00844
09:41:43|2.00844
09:41:45|2.0108
09:41:47|2.01033
09:41:48|2.01054
09:41:48|2.01054
09:41:49|2.01054
09:41:50|2.0105
09:41:51|2.0105
09:41:52|2.0105
09:41:53|2.0105
09:41:54|2.00972
09:41:55|2.00972
09:41:56|2.00972
09:41:57|2.00972
09:41:58|2.00972
09:41:59|2.00972
09:42:00|2.00972
09:42:01|2.00972
09:42:02|2.00972
09:42:03|2.00972
09:42:04|2.00972
09:42:05|2.00972
09:42:06|2.00972
09:42:07|2.00972
09:42:08|2.00972
09:42:09|2.00897
09:42:11|2.00897
09:42:12|2.00972
09:42:13|2.00956
09:42:14|2.00956
09:42:14|2.01004
09:42:15|2.01004
09:42:17|2.01028
09:42:18|2.01028
09:42:20|2.01028
09:42:22|2.01078
09:42:22|2.01027
09:42:23|2.00991
09:42:25|2.00991
09:42:26|2.00974
09:42:27|2.00992
09:42:28|2.00992
09:42:29|2.00992
09:42:31|2.00991
09:42:32|2.00991
09:42:33|2.00991
09:42:34|2.00991
09:42:35|2.00991
09:42:36|2.0068
09:42:37|2.0068
09:42:38|2.00992
09:42:39|2.00992
09:42:39|2.00992
09:42:41|2.00992
09:42:42|2.00992
09:42:43|2.00992
09:42:44|2.00992
09:42:45|2.00992
09:42:46|2.00992
09:42:47|2.00644
09:42:48|2.00644
09:42:49|2.00769
09:42:49|2.00769
09:42:51|2.00992
09:42:52|2.00992
09:42:52|2.00992
09:42:54|2.0118
09:42:55|2.0108
09:42:56|2.01099
09:42:57|2.01099
09:42:58|2.01171
09:42:58|2.01171
09:43:00|2.01133
09:43:01|2.01133
09:43:02|2.01133
09:43:03|2.01154
09:43:04|2.01155
09:43:05|2.01155
09:43:06|2.01155
09:43:07|2.01155
09:43:08|2.012
09:43:08|2.01156
09:43:10|2.01156
09:43:11|2.01156
09:43:11|2.01156
09:43:12|2.0114
09:43:14|2.0114
09:43:15|2.0114
09:43:16|2.0114
09:43:17|2.01179
09:43:18|2.01179
09:43:18|2.01179
09:43:21|2.01173
09:43:22|2.01198
09:43:24|2.01198
09:43:25|2.01198
09:43:25|2.01174
09:43:28|2.01174
09:43:29|2.01174
09:43:29|2.01174
09:43:31|2.01174
09:43:31|2.01174
09:43:32|2.01174
09:43:33|2.01174
09:43:35|2.01174
09:43:35|2.01161
09:43:37|2.01161
09:43:37|2.01161
09:43:38|2.01161
09:43:39|2.01161
09:43:41|2.0111
09:43:41|2.0111
09:43:43|2.0111
09:43:43|2.0109
09:43:45|2.0109
09:43:45|2.01093
09:43:47|2.01093
09:43:48|2.01134
09:43:48|2.01134
09:43:49|2.01134
09:43:50|2.01134
09:43:51|2.01134
09:43:52|2.01134
09:43:53|2.01134
09:43:55|2.01205
09:43:56|2.01205
09:43:56|2.01205
09:43:58|2.01205
09:43:58|2.01205
09:43:59|2.01205
09:44:00|2.01337
09:44:01|2.01337
09:44:03|2.01337
09:44:03|2.01283
09:44:05|2.01322
09:44:06|2.01322
09:44:06|2.01288
09:44:07|2.01288
09:44:08|2.01288
09:44:09|2.01288
09:44:10|2.01288
09:44:12|2.01288
09:44:12|2.01129
09:44:13|2.01109
09:44:14|2.01109
09:44:16|2.01109
09:44:16|2.01109
09:44:17|2.01109
09:44:18|2.01109
09:44:19|2.01109
09:44:20|2.01109
09:44:21|2.01109
09:44:23|2.01109
09:44:24|2.01109
09:44:25|2.01109
09:44:27|2.0111
09:44:28|2.0111
09:44:29|2.0111
09:44:31|2.0111
09:44:32|2.0111
09:44:33|2.0111
09:44:34|2.01151
09:44:35|2.01151
09:44:36|2.01151
09:44:36|2.01149
09:44:38|2.01149
09:44:38|2.0118
09:44:39|2.01407
09:44:40|2.01407
09:44:41|2.01407
09:44:42|2.0111
09:44:43|2.0111
09:44:44|2.0111
09:44:45|2.01174
09:44:47|2.01174
09:44:47|2.01174
09:44:48|2.01174
09:44:50|2.01207
09:44:51|2.0123
09:44:52|2.01259
09:44:53|2.01259
09:44:54|2.01259
09:44:55|2.01109
09:44:56|2.01
09:44:57|2.01
09:44:58|2.01
09:44:59|2.01
09:45:00|2.01
09:45:01|2.01063
09:45:02|2.01082
09:45:03|2.01082
09:45:04|2.01204
09:45:05|2.01204
09:45:06|2.01204
09:45:07|2.01204
09:45:08|2.01204
09:45:09|2.01165
09:45:10|2.01165
09:45:11|2.0114
09:45:12|2.01159
09:45:13|2.01159
09:45:14|2.01122
09:45:15|2.01122
09:45:16|2.01102
09:45:17|2.01133
09:45:18|2.0119
09:45:19|2.0119
09:45:20|2.0125
09:45:21|2.0125
09:45:23|2.0125
09:45:24|2.0125
09:45:25|2.01259
09:45:27|2.01259
09:45:27|2.01259
09:45:28|2.01259
09:45:30|2.01259
09:45:30|2.01259
09:45:31|2.01259
09:45:32|2.01259
09:45:33|2.01259
09:45:34|2.01259
09:45:35|2.01266
09:45:37|2.01266
09:45:38|2.01266
09:45:39|2.01336
09:45:40|2.01418
09:45:41|2.01408
09:45:42|2.01408
09:45:43|2.01408
09:45:44|2.01341
09:45:45|2.01021
09:45:46|2.01021
09:45:47|2.01282
09:45:48|2.0128
09:45:49|2.0128
09:45:50|2.0128
09:45:51|2.01255
09:45:52|2.01255
09:45:53|2.01255
09:45:54|2.01255
09:45:55|2.01255
09:45:56|2.01408
09:45:57|2.01408
09:45:58|2.01408
09:45:59|2.01408
09:46:00|2.01408
09:46:01|2.01408
09:46:03|2.01407
09:46:03|2.01407
09:46:05|2.01407
09:46:06|2.0105
09:46:06|2.0105
09:46:07|2.0105
09:46:09|2.01295
09:46:10|2.01295
09:46:10|2.01295
09:46:11|2.01295
09:46:13|2.01295
09:46:14|2.01295
09:46:14|2.01216
09:46:15|2.01195
09:46:16|2.01195
09:46:18|2.01195
09:46:19|2.01195
09:46:20|2.01195
09:46:20|2.01195
09:46:21|2.01195
09:46:24|2.01195
09:46:26|2.01364
09:46:27|2.01364
09:46:27|2.0139
09:46:29|2.01355
09:46:30|2.01401
09:46:31|2.01401
09:46:32|2.01401
09:46:33|2.01401
09:46:35|2.01401
09:46:36|2.01401
09:46:37|2.01401
09:46:38|2.01401
09:46:38|2.01401
09:46:40|2.01401
09:46:41|2.01401
09:46:42|2.01401
09:46:42|2.01401
09:46:44|2.01401
09:46:45|2.01401
09:46:46|2.01401
09:46:47|2.01401
09:46:48|2.01401
09:46:49|2.01401
09:46:50|2.01401
09:46:51|2.01766
09:46:52|2.01766
09:46:52|2.01766
09:46:53|2.0174
09:46:54|2.0174
09:46:55|2.0174
09:46:57|2.0174
09:46:58|2.01438
09:46:58|2.01344
09:47:00|2.01681
09:47:00|2.01681
09:47:02|2.01292
09:47:03|2.0162
09:47:03|2.0162
09:47:06|2.01235
09:47:06|2.01235
09:47:07|2.01235
09:47:09|2.01235
09:47:09|2.01235
09:47:10|2.01332
09:47:13|2.01332
09:47:13|2.01332
09:47:15|2.01332
09:47:15|2.01332
09:47:16|2.01429
09:47:17|2.01429
09:47:19|2.01429
09:47:20|2.01429
09:47:21|2.01351
09:47:22|2.01358
09:47:23|2.01358
09:47:25|2.01358
09:47:26|2.01358
09:47:27|2.01449
09:47:28|2.01449
09:47:29|2.01449
09:47:31|2.01449
09:47:32|2.01449
09:47:33|2.0145
09:47:34|2.0145
09:47:35|2.0145
09:47:36|2.01469
09:47:37|2.01469
09:47:38|2.01469
09:47:40|2.01469
09:47:40|2.01451
09:47:41|2.01434
09:47:43|2.01434
09:47:43|2.01434
09:47:44|2.01391
09:47:45|2.01451
09:47:46|2.01451
09:47:48|2.01451
09:47:49|2.01451
09:47:49|2.01451
09:47:50|2.01451
09:47:51|2.01451
09:47:52|2.01451
09:47:53|2.01451
09:47:55|2.01451
09:47:56|2.01451
09:47:56|2.01553
09:47:58|2.01553
09:47:59|2.01553
09:47:59|2.01553
09:48:00|2.01475
09:48:01|2.01475
09:48:02|2.01475
09:48:03|2.01459
09:48:04|2.01491
09:48:05|2.01491
09:48:06|2.01491
09:48:07|2.01472
09:48:08|2.01472
09:48:10|2.01472
09:48:10|2.01472
09:48:11|2.01472
09:48:12|2.01472
09:48:13|2.01472
09:48:15|2.01472
09:48:15|2.01472
09:48:16|2.01472
09:48:17|2.01472
09:48:18|2.01472
09:48:19|2.01472
09:48:20|2.01472
09:48:21|2.01472
09:48:22|2.01472
09:48:23|2.01499
09:48:26|2.01499
09:48:27|2.01574
09:48:28|2.01574
09:48:29|2.01574
09:48:31|2.01653
09:48:32|2.01721
09:48:33|2.01701
09:48:34|2.01683
09:48:35|2.01683
09:48:36|2.01683
09:48:37|2.01683
09:48:38|2.01648
09:48:39|2.01648
09:48:40|2.01576
09:48:41|2.01633
09:48:42|2.01633
09:48:43|2.01633
09:48:44|2.01648
09:48:45|2.01648
09:48:46|2.01648
09:48:47|2.01648
09:48:48|2.01648
09:48:49|2.01648
09:48:50|2.01648
09:48:51|2.01648
09:48:52|2.01648
09:48:53|2.01648
09:48:54|2.01648
09:48:55|2.01576
09:48:56|2.01657
09:48:57|2.01655
09:48:58|2.01655
09:48:59|2.01655
09:49:00|2.01655
09:49:01|2.01655
09:49:02|2.01655
09:49:03|2.01655
09:49:05|2.0159
09:49:05|2.01492
09:49:07|2.0157
09:49:08|2.01493
09:49:09|2.0157
09:49:10|2.01493
09:49:11|2.01567
09:49:12|2.01568
09:49:13|2.01568
09:49:14|2.01568
09:49:15|2.01568
09:49:16|2.01568
09:49:17|2.01568
09:49:18|2.01568
09:49:19|2.01568
09:49:20|2.01568
09:49:20|2.01688
09:49:22|2.01675
09:49:23|2.01675
09:49:24|2.01675
09:49:25|2.01675
09:49:27|2.01677
09:49:27|2.01677
09:49:30|2.01677
09:49:30|2.01677
09:49:32|2.01677
09:49:33|2.01677
09:49:34|2.01677
09:49:36|2.01677
09:49:37|2.01677
09:49:38|2.01677
09:49:39|2.0166
09:49:39|2.0166
09:49:41|2.0162
09:49:42|2.01567
09:49:44|2.01778
09:49:45|2.01704
09:49:45|2.01704
09:49:46|2.01704
09:49:47|2.01718
09:49:48|2.01677
09:49:49|2.01677
09:49:50|2.01693
09:49:52|2.01686
09:49:52|2.01686
09:49:53|2.01686
09:49:54|2.01686
09:49:56|2.01686
09:49:57|2.01686
09:49:57|2.01683
09:49:59|2.01768
09:49:59|2.01768
09:50:00|2.01768
09:50:01|2.01768
09:50:02|2.01734
09:50:05|2.01734
09:50:06|2.01734
09:50:06|2.01734
09:50:07|2.01734
09:50:08|2.01758
09:50:09|2.01758
09:50:10|2.01758
09:50:11|2.01758
09:50:12|2.01758
09:50:14|2.01758
09:50:14|2.01895
09:50:15|2.01895
09:50:16|2.01895
09:50:17|2.01895
09:50:18|2.01895
09:50:19|2.01895
09:50:20|2.01886
09:50:22|2.01875
09:50:22|2.01875
09:50:23|2.01875
09:50:24|2.01875
09:50:25|2.01875
09:50:28|2.01875
09:50:28|2.0188
09:50:30|2.0188
09:50:31|2.0188
09:50:32|2.02248
09:50:34|2.01925
09:50:35|2.01925
09:50:36|2.01925
09:50:37|2.01925
09:50:38|2.01925
09:50:38|2.01925
09:50:40|2.01942
09:50:40|2.01942
09:50:41|2.01942
09:50:42|2.021
09:50:44|2.02075
09:50:45|2.02075
09:50:46|2.02075
09:50:47|2.02075
09:50:48|2.02075
09:50:49|2.02067
09:50:50|2.02067
09:50:50|2.02067
09:50:51|2.02067
09:50:53|2.02067
09:50:54|2.02094
09:50:56|2.02115
09:50:56|2.02115
09:50:58|2.02115
09:50:59|2.02115
09:50:59|2.02249
09:51:01|2.02249
09:51:01|2.02249
09:51:02|2.02249
09:51:03|2.02235
09:51:06|2.02315
09:51:06|2.02345
09:51:07|2.02289
09:51:08|2.02306
09:51:09|2.02338
09:51:10|2.02338
09:51:11|2.02338
09:51:12|2.02338
09:51:13|2.02338
09:51:14|2.02338
09:51:15|2.02338
09:51:16|2.02338
09:51:17|2.02318
09:51:18|2.02318
09:51:19|2.02318
09:51:20|2.0238
09:51:21|2.02277
09:51:22|2.02277
09:51:23|2.02277
09:51:24|2.02277
09:51:25|2.02277
09:51:26|2.02419
09:51:27|2.02419
09:51:29|2.02419
09:51:30|2.02419
09:51:31|2.02419
09:51:32|2.02419
09:51:33|2.02419
09:51:34|2.02419
09:51:35|2.02419
09:51:36|2.02419
09:51:37|2.02419
09:51:38|2.024
09:51:39|2.02338
09:51:40|2.02338
09:51:41|2.02306
09:51:42|2.02306
09:51:43|2.02306
09:51:44|2.02306
09:51:45|2.02235
09:51:46|2.02306
09:51:47|2.02306
09:51:48|2.02306
09:51:50|2.02306
09:51:51|2.02306
09:51:52|2.02306
09:51:53|2.02306
09:51:54|2.02306
09:51:55|2.02289
09:51:56|2.02289
09:51:57|2.02289
09:51:58|2.02289
09:51:59|2.02289
09:52:00|2.02289
09:52:01|2.02289
09:52:02|2.02289
09:52:03|2.02318
09:52:05|2.02318
09:52:06|2.02318
09:52:07|2.02318
09:52:08|2.02316
09:52:08|2.02316
09:52:09|2.0227
09:52:11|2.0227
09:52:12|2.0227
09:52:13|2.0227
09:52:13|2.02295
09:52:15|2.02295
09:52:16|2.02315
09:52:17|2.02315
09:52:18|2.02315
09:52:20|2.02315
09:52:21|2.02281
09:52:21|2.02281
09:52:23|2.02281
09:52:23|2.02281
09:52:24|2.02281
09:52:26|2.02281
09:52:26|2.02281
09:52:27|2.02281
09:52:30|2.02281
09:52:30|2.02281
09:52:32|2.02281
09:52:33|2.02281
09:52:34|2.02281
09:52:35|2.02281
09:52:36|2.02281
09:52:37|2.02261
09:52:38|2.02232
09:52:39|2.02232
09:52:40|2.02104
09:52:42|2.02104
09:52:43|2.02104
09:52:44|2.02115
09:52:45|2.02115
09:52:46|2.02115
09:52:47|2.02115
09:52:48|2.02115
09:52:49|2.02115
09:52:50|2.02115
09:52:51|2.02115
09:52:52|2.02115
09:52:53|2.02115
09:52:54|2.02115
09:52:55|2.02115
09:52:56|2.02115
09:52:57|2.02115
09:52:58|2.02321
09:52:59|2.02321
09:53:00|2.02321
09:53:01|2.02321
09:53:02|2.02321
09:53:03|2.02321
09:53:04|2.024
09:53:05|2.024
09:53:06|2.02372
09:53:07|2.02321
09:53:08|2.02321
09:53:09|2.02321
09:53:10|2.02372
09:53:11|2.02372
09:53:12|2.02358
09:53:13|2.02118
09:53:14|2.02075
09:53:15|2.02075
09:53:16|2.02297
09:53:17|2.02297
09:53:18|2.01999
09:53:19|2.01999
09:53:20|2.01999
09:53:21|2.01999
09:53:22|2.01907
09:53:23|2.019
09:53:24|2.019
09:53:25|2.0194
09:53:26|2.0194
09:53:27|2.0194
09:53:28|2.0194
09:53:29|2.01903
09:53:31|2.01903
09:53:31|2.01903
09:53:34|2.01903
09:53:35|2.01903
09:53:36|2.01903
09:53:37|2.01903
09:53:38|2.01903
09:53:39|2.01903
09:53:40|2.01903
09:53:41|2.01903
09:53:43|2.01903
09:53:43|2.01903
09:53:45|2.01903
09:53:46|2.01903
09:53:46|2.01903
09:53:48|2.01903
09:53:48|2.01903
09:53:50|2.01903
09:53:50|2.02001
09:53:51|2.02001
09:53:52|2.02276
09:53:55|2.02158
09:53:55|2.02158
09:53:56|2.02158
09:53:57|2.02158
09:53:58|2.02158
09:53:59|2.02158
09:54:00|2.02158
09:54:01|2.02158
09:54:02|2.01903
09:54:03|2.02163
09:54:04|2.02163
09:54:05|2.02163
09:54:06|2.02112
09:54:07|2.02112
09:54:09|2.02112
09:54:10|2.02107
09:54:11|2.02107
09:54:12|2.01903
09:54:13|2.01903
09:54:14|2.01903
09:54:15|2.01903
09:54:16|2.02006
09:54:17|2.02107
09:54:18|2.02107
09:54:19|2.02107
09:54:20|2.02107
09:54:21|2.01903
09:54:22|2.01903
09:54:23|2.01903
09:54:24|2.02007
09:54:25|2.02007
09:54:26|2.02048
09:54:27|2.02048
09:54:28|2.02006
09:54:29|2.02006
09:54:30|2.02006
09:54:32|2.02006
09:54:33|2.02072
09:54:34|2.02093
09:54:36|2.02093
09:54:36|2.02093
09:54:39|2.02093
09:54:39|2.02093
09:54:41|2.02093
09:54:41|2.02093
09:54:42|2.02093
09:54:43|2.02093
09:54:44|2.02093
09:54:45|2.02093
09:54:46|2.02093
09:54:47|2.02093
09:54:48|2.02093
09:54:49|2.02093
09:54:51|2.02093
09:54:51|2.02093
09:54:52|2.02093
09:54:54|2.02093
09:54:55|2.02163
09:54:56|2.02163
09:54:57|2.02163
09:54:58|2.02163
09:54:59|2.02424
09:55:00|2.02424
09:55:01|2.02219
09:55:03|2.02219
09:55:04|2.02219
09:55:05|2.02214
09:55:06|2.02072
09:55:07|2.02072
09:55:08|2.02072
09:55:09|2.02072
09:55:10|2.02072
09:55:11|2.02072
09:55:12|2.02146
09:55:13|2.02146
09:55:14|2.02146
09:55:15|2.02146
09:55:16|2.02093
09:55:17|2.02093
09:55:18|2.02093
09:55:19|2.02115
09:55:20|2.02125
09:55:21|2.02125
09:55:22|2.02125
09:55:23|2.02125
09:55:24|2.02125
09:55:25|2.02125
09:55:26|2.02125
09:55:27|2.02125
09:55:28|2.02125
09:55:29|2.02125
09:55:30|2.02326
09:55:31|2.02326
09:55:33|2.02178
09:55:35|2.02178
09:55:36|2.02178
09:55:37|2.02235
09:55:38|2.02235
09:55:39|2.02235
09:55:40|2.02235
09:55:41|2.02235
09:55:43|2.02235
09:55:43|2.02235
09:55:44|2.02235
09:55:45|2.02235
09:55:46|2.02235
09:55:47|2.02235
09:55:48|2.02235
09:55:49|2.02235
09:55:50|2.02235
09:55:52|2.02235
09:55:52|2.02235
09:55:53|2.02235
09:55:55|2.02235
09:55:55|2.02235
09:55:56|2.02235
09:55:57|2.02235
09:55:59|2.02235
09:55:59|2.02235
09:56:00|2.02235
09:56:01|2.02235
09:56:02|2.02235
09:56:03|2.02255
09:56:04|2.02255
09:56:05|2.02255
09:56:06|2.02255
09:56:07|2.02255
09:56:08|2.02255
09:56:10|2.02235
09:56:11|2.02179
09:56:11|2.02179
09:56:12|2.0229
09:56:13|2.0229
09:56:14|2.0229
09:56:15|2.0229
09:56:16|2.02
09:56:17|2.02287
09:56:18|2.02287
09:56:19|2.02287
09:56:20|2.02287
09:56:21|2.02644
09:56:22|2.02644
09:56:23|2.02644
09:56:24|2.02397
09:56:25|2.02397
09:56:26|2.02423
09:56:27|2.02423
09:56:28|2.02423
09:56:29|2.02501
09:56:30|2.02503
09:56:31|2.02502
09:56:34|2.02502
09:56:35|2.025
09:56:36|2.02467
09:56:37|2.02467
09:56:38|2.02362
09:56:39|2.02362
09:56:40|2.02362
09:56:41|2.02362
09:56:42|2.02362
09:56:43|2.02362
09:56:44|2.02362
09:56:45|2.01672
09:56:46|2.01604
09:56:47|2.01615
09:56:48|2.01617
09:56:49|2.01784
09:56:50|2.01784
09:56:51|2.01784
09:56:52|2.01784
09:56:53|2.01809
09:56:55|2.01809
09:56:56|2.01809
09:56:57|2.01809
09:56:57|2.01809
09:56:58|2.01809
09:57:00|2.01754
09:57:01|2.01754
09:57:02|2.01754
09:57:03|2.01754
09:57:04|2.01823
09:57:05|2.01823
09:57:06|2.01823
09:57:07|2.01805
09:57:08|2.01754
09:57:09|2.01621
09:57:10|2.01621
09:57:11|2.01621
09:57:12|2.01621
09:57:13|2.01621
09:57:14|2.01621
09:57:15|2.01621
09:57:16|2.01621
09:57:17|2.01621
09:57:18|2.01621
09:57:19|2.01621
09:57:21|2.01699
09:57:21|2.01699
09:57:23|2.01699
09:57:24|2.01622
09:57:24|2.01622
09:57:26|2.01622
09:57:27|2.01749
09:57:27|2.01749
09:57:29|2.01722
09:57:29|2.01722
09:57:31|2.01722
09:57:31|2.01754
09:57:33|2.01754
09:57:35|2.01779
09:57:35|2.01779
09:57:38|2.01778
09:57:39|2.01778
09:57:40|2.01778
09:57:41|2.01778
09:57:43|2.01778
09:57:44|2.01775
09:57:45|2.01775
09:57:46|2.01775
09:57:47|2.01775
09:57:48|2.01758
09:57:49|2.01758
09:57:50|2.01758
09:57:51|2.01758
09:57:52|2.01758
09:57:52|2.01758
09:57:54|2.01758
09:57:55|2.01758
09:57:56|2.01758
09:57:57|2.01758
09:57:58|2.01758
09:57:59|2.01758
09:58:00|2.01756
09:58:01|2.01757
09:58:01|2.01757
09:58:03|2.01756
09:58:04|2.01756
09:58:04|2.01756
09:58:05|2.01756
09:58:07|2.01756
09:58:08|2.01756
09:58:09|2.01756
09:58:10|2.01756
09:58:11|2.01757
09:58:12|2.01757
09:58:13|2.01757
09:58:13|2.01757
09:58:15|2.01757
09:58:16|2.01757
09:58:17|2.01757
09:58:18|2.01757
09:58:19|2.01774
09:58:20|2.0197
09:58:21|2.01778
09:58:22|2.01778
09:58:22|2.01778
09:58:24|2.01778
09:58:25|2.01778
09:58:26|2.01874
09:58:26|2.01874
09:58:28|2.01874
09:58:28|2.01969
09:58:30|2.01969
09:58:30|2.02017
09:58:32|2.01969
09:58:33|2.01969
09:58:34|2.01969
09:58:36|2.01969
09:58:36|2.01998
09:58:38|2.01998
09:58:40|2.01998
09:58:41|2.01998
09:58:42|2.01998
09:58:43|2.01998
09:58:44|2.01998
09:58:45|2.02022
09:58:46|2.02015
09:58:47|2.02015
09:58:48|2.02015
09:58:50|2.02015
09:58:50|2.02093
09:58:52|2.02093
09:58:53|2.02093
09:58:53|2.02093
09:58:54|2.02041
09:58:55|2.02041
09:58:57|2.02041
09:58:57|2.02041
09:58:59|2.02041
09:58:59|2.02041
09:59:01|2.02041
09:59:01|2.02041
09:59:03|2.02041
09:59:04|2.02041
09:59:05|2.02041
09:59:06|2.02224
09:59:06|2.02224
09:59:08|2.02224
09:59:09|2.02224
09:59:10|2.02224
09:59:10|2.02224
09:59:11|2.02224
09:59:12|2.02224
09:59:14|2.02224
09:59:15|2.02224
09:59:15|2.02224
09:59:16|2.02224
09:59:17|2.02297
09:59:19|2.02297
09:59:19|2.02297
09:59:20|2.02297
09:59:21|2.02395
09:59:23|2.02395
09:59:23|2.02344
09:59:24|2.02346
09:59:25|2.0208
09:59:27|2.0208
09:59:28|2.02087
09:59:28|2.02087
09:59:29|2.02087
09:59:30|2.02087
09:59:32|2.02377
09:59:32|2.02377
09:59:33|2.02377
09:59:34|2.02377
09:59:37|2.02377
09:59:38|2.02377
09:59:39|2.02377
09:59:40|2.02409
09:59:41|2.02409
09:59:42|2.02409
09:59:43|2.02409
09:59:44|2.0232
09:59:45|2.0232
09:59:46|2.02262
09:59:47|2.02262
09:59:48|2.02128
09:59:49|2.02196
09:59:50|2.02196
09:59:51|2.02196
09:59:52|2.02196
09:59:53|2.02196
09:59:54|2.02196
09:59:55|2.02197
09:59:56|2.02087
09:59:57|2.02016
09:59:58|2.02016
09:59:59|2.02016
10:00:00|2.02016
10:00:01|2.02016
10:00:02|2.01978
10:00:04|2.01978
10:00:04|2.01978
10:00:05|2.01978
10:00:06|2.01978
10:00:07|2.01978
10:00:08|2.01978
10:00:09|2.01978
10:00:10|2.01978
10:00:12|2.01978
10:00:12|2.01978
10:00:13|2.01978
10:00:14|2.01978
10:00:17|2.01978
10:00:17|2.01978
10:00:19|2.01978
10:00:19|2.01978
10:00:20|2.01978
10:00:21|2.01978
10:00:23|2.01978
10:00:23|2.01978
10:00:25|2.01978
10:00:25|2.01978
10:00:26|2.01978
10:00:27|2.01978
10:00:28|2.01978
10:00:29|2.01978
10:00:31|2.01978
10:00:31|2.01978
10:00:32|2.01978
10:00:34|2.02021
10:00:34|2.02021
10:00:35|2.02021
10:00:38|2.02021
10:00:40|2.02021
10:00:40|2.02021
10:00:42|2.02021
10:00:42|2.02021
10:00:43|2.02021
10:00:44|2.02146
10:00:46|2.02146
10:00:46|2.02146
10:00:47|2.02146
10:00:48|2.02146
10:00:49|2.02146
10:00:51|2.02146
10:00:52|2.02177
10:00:52|2.02177
10:00:53|2.02177
10:00:54|2.02177
10:00:55|2.02177
10:00:57|2.02177
10:00:57|2.0222
10:00:58|2.0222
10:00:59|2.0222
10:01:00|2.0222
10:01:01|2.0222
10:01:02|2.0222
10:01:04|2.0222
10:01:04|2.0222
10:01:05|2.0222
10:01:06|2.0222
10:01:07|2.0222
10:01:09|2.0222
10:01:09|2.0222
10:01:11|2.0222
10:01:12|2.0222
10:01:12|2.0222
10:01:13|2.0226
10:01:14|2.0226
10:01:15|2.02282
10:01:16|2.02282
10:01:18|2.02282
10:01:18|2.02282
10:01:19|2.02282
10:01:20|2.02282
10:01:22|2.02282
10:01:22|2.02282
10:01:23|2.02282
10:01:24|2.02282
10:01:25|2.025
10:01:27|2.025
10:01:27|2.025
10:01:28|2.025
10:01:29|2.025
10:01:30|2.025
10:01:31|2.025
10:01:32|2.025
10:01:33|2.025
10:01:35|2.025
10:01:35|2.025
10:01:36|2.025
10:01:39|2.025
10:01:40|2.025
10:01:41|2.025
10:01:42|2.025
10:01:44|2.025
10:01:45|2.02547
10:01:46|2.02547
10:01:48|2.02589
10:01:49|2.02589
10:01:50|2.02501
10:01:51|2.02501
10:01:53|2.023
10:01:53|2.023
10:01:55|2.023
10:01:56|2.023
10:01:56|2.023
10:01:57|2.023
10:01:59|2.023
10:01:59|2.023
10:02:01|2.023
10:02:02|2.023
10:02:03|2.023
10:02:04|2.023
10:02:04|2.023
10:02:06|2.023
10:02:06|2.023
10:02:07|2.023
10:02:08|2.023
10:02:10|2.023
10:02:10|2.023
10:02:11|2.023
10:02:13|2.023
10:02:13|2.02239
10:02:14|2.02279
10:02:15|2.02269
10:02:16|2.02422
10:02:17|2.02422
10:02:18|2.02422
10:02:19|2.02422
10:02:21|2.02422
10:02:21|2.02422
10:02:23|2.02422
10:02:23|2.02314
10:02:24|2.02314
10:02:25|2.02314
10:02:26|2.02314
10:02:27|2.02314
10:02:28|2.02314
10:02:29|2.02356
10:02:30|2.02356
10:02:31|2.02356
10:02:33|2.02356
10:02:33|2.02356
10:02:35|2.02356
10:02:35|2.02356
10:02:36|2.02356
10:02:37|2.02356
10:02:40|2.02356
10:02:42|2.02356
10:02:42|2.02356
10:02:44|2.02356
10:02:46|2.02423
10:02:47|2.02423
10:02:48|2.02423
10:02:48|2.02423
10:02:50|2.02493
10:02:51|2.02493
10:02:51|2.02493
10:02:53|2.02493
10:02:54|2.02493
10:02:55|2.02493
10:02:56|2.02493
10:02:56|2.02493
10:02:58|2.02406
10:02:58|2.02406
10:03:00|2.02406
10:03:01|2.02614
10:03:01|2.025
10:03:03|2.02617
10:03:03|2.02617
10:03:05|2.02617
10:03:05|2.02573
10:03:07|2.02573
10:03:08|2.02573
10:03:09|2.02573
10:03:10|2.02573
10:03:10|2.02573
10:03:13|2.025
10:03:13|2.02247
10:03:14|2.02247
10:03:15|2.02247
10:03:16|2.02247
10:03:17|2.02247
10:03:19|2.02255
10:03:19|2.02255
10:03:21|2.02428
10:03:21|2.02428
10:03:22|2.02428
10:03:23|2.02428
10:03:25|2.02428
10:03:26|2.02428
10:03:26|2.02428
10:03:29|2.02428
10:03:30|2.02428
10:03:30|2.02428
10:03:32|2.02428
10:03:32|2.02428
10:03:34|2.02428
10:03:34|2.02428
10:03:36|2.02428
10:03:37|2.02428
10:03:39|2.02408
10:03:41|2.02387
10:03:42|2.02412
10:03:43|2.02412
10:03:44|2.02251
10:03:45|2.02251
10:03:46|2.02251
10:03:47|2.02252
10:03:48|2.02252
10:03:50|2.02249
10:03:51|2.02249
10:03:52|2.02249
10:03:53|2.02249
10:03:54|2.02249
10:03:55|2.02249
10:03:56|2.02249
10:03:57|2.02249
10:03:58|2.02249
10:03:59|2.02249
10:03:59|2.0215
10:04:01|2.02249
10:04:02|2.02249
10:04:03|2.02249
10:04:04|2.02249
10:04:05|2.02249
10:04:06|2.02249
10:04:07|2.02249
10:04:08|2.02249
10:04:09|2.02249
10:04:10|2.0218
10:04:11|2.0218
10:04:12|2.0218
10:04:13|2.0218
10:04:14|2.0218
10:04:15|2.02097
10:04:16|2.02097
10:04:17|2.02097
10:04:18|2.02097
10:04:19|2.02
10:04:20|2.02336
10:04:21|2.02334
10:04:22|2.02334
10:04:23|2.02334
10:04:24|2.02334
10:04:25|2.02334
10:04:26|2.02334
10:04:27|2.02334
10:04:28|2.02398
10:04:29|2.02398
10:04:30|2.02398
10:04:31|2.02392
10:04:32|2.02392
10:04:33|2.02392
10:04:34|2.02205
10:04:35|2.02205
10:04:36|2.02205
10:04:37|2.02205
10:04:38|2.02205
10:04:39|2.02205
10:04:40|2.02205
10:04:42|2.02205
10:04:44|2.02205
10:04:45|2.02205
10:04:45|2.02205
10:04:46|2.02205
10:04:48|2.02205
10:04:49|2.02205
10:04:49|2.02378
10:04:51|2.02338
10:04:52|2.02338
10:04:53|2.02338
10:04:53|2.02338
10:04:54|2.02338
10:04:56|2.02338
10:04:57|2.02357
10:04:57|2.02357
10:04:58|2.02357
10:05:00|2.02206
10:05:02|2.02206
10:05:03|2.02206
10:05:04|2.02206
10:05:05|2.02206
10:05:06|2.02258
10:05:07|2.02258
10:05:08|2.02258
10:05:09|2.02258
10:05:10|2.02258
10:05:10|2.02258
10:05:13|2.02383
10:05:13|2.02547
10:05:16|2.02547
10:05:16|2.02547
10:05:17|2.02547
10:05:18|2.02547
10:05:19|2.02547
10:05:21|2.02547
10:05:22|2.02547
10:05:23|2.02547
10:05:24|2.02547
10:05:24|2.02547
10:05:26|2.02547
10:05:27|2.02466
10:05:27|2.02466
10:05:29|2.02466
10:05:29|2.02247
10:05:31|2.02247
10:05:32|2.02247
10:05:33|2.02247
10:05:34|2.02247
10:05:35|2.02247
10:05:37|2.02247
10:05:37|2.02247
10:05:38|2.02247
10:05:39|2.02247
10:05:40|2.02247
10:05:43|2.02449
10:05:45|2.02285
10:05:46|2.02285
10:05:48|2.02285
10:05:49|2.02585
10:05:50|2.0258
10:05:51|2.0258
10:05:52|2.0258
10:05:53|2.0258
10:05:54|2.0258
10:05:55|2.02437
10:05:56|2.02437
10:05:57|2.02437
10:05:58|2.02448
10:05:59|2.02448
10:06:00|2.02448
10:06:01|2.02464
10:06:02|2.02464
10:06:03|2.02496
10:06:04|2.02496
10:06:05|2.02496
10:06:06|2.02496
10:06:07|2.02496
10:06:08|2.02496
10:06:09|2.0245
10:06:10|2.0245
10:06:11|2.0245
10:06:12|2.0245
10:06:13|2.0245
10:06:14|2.0247
10:06:15|2.0247
10:06:16|2.0247
10:06:17|2.02285
10:06:18|2.02469
10:06:19|2.02469
10:06:20|2.02469
10:06:21|2.02469
10:06:22|2.02469
10:06:23|2.02469
10:06:24|2.02469
10:06:25|2.02313
10:06:26|2.02306
10:06:27|2.02306
10:06:28|2.02306
10:06:29|2.02306
10:06:30|2.02306
10:06:31|2.0232
10:06:32|2.0232
10:06:33|2.0232
10:06:34|2.0232
10:06:35|2.0232
10:06:36|2.0232
10:06:37|2.0232
10:06:38|2.0232
10:06:39|2.0232
10:06:40|2.0232
10:06:42|2.0232
10:06:44|2.0232
10:06:45|2.0232
10:06:47|2.02467
10:06:48|2.02467
10:06:48|2.02467
10:06:49|2.02497
10:06:50|2.02497
10:06:52|2.0254
10:06:54|2.0254
10:06:55|2.0254
10:06:56|2.0254
10:06:56|2.0254
10:06:58|2.0254
10:06:59|2.0254
10:07:00|2.0254
10:07:02|2.0254
10:07:03|2.02452
10:07:04|2.0243
10:07:04|2.0243
10:07:06|2.0243
10:07:08|2.0243
10:07:09|2.0243
10:07:09|2.0243
10:07:10|2.02497
10:07:12|2.02387
10:07:12|2.02387
10:07:13|2.02387
10:07:14|2.02387
10:07:15|2.02387
10:07:16|2.02387
10:07:18|2.02454
10:07:18|2.02454
10:07:20|2.02356
10:07:21|2.02455
10:07:22|2.02314
10:07:23|2.02314
10:07:24|2.02445
10:07:24|2.02445
10:07:25|2.02445
10:07:26|2.02445
10:07:27|2.02445
10:07:28|2.02445
10:07:29|2.02445
10:07:30|2.02445
10:07:31|2.02285
10:07:32|2.02285
10:07:33|2.02285
10:07:34|2.02285
10:07:35|2.022
10:07:36|2.022
10:07:37|2.022
10:07:38|2.0215
10:07:40|2.02302
10:07:41|2.02225
10:07:41|2.02225
10:07:42|2.0219
10:07:45|2.0219
10:07:46|2.02194
10:07:47|2.02191
10:07:49|2.02191
10:07:50|2.0223
10:07:51|2.02467
10:07:52|2.02467
10:07:53|2.02467
10:07:54|2.02467
10:07:55|2.02467
10:07:56|2.02151
10:07:57|2.02151
10:07:58|2.0245
10:07:59|2.0245
10:08:00|2.0245
10:08:01|2.0245
10:08:02|2.0245
10:08:03|2.02198
10:08:04|2.02198
10:08:05|2.02198
10:08:06|2.02198
10:08:07|2.02198
10:08:08|2.02198
10:08:09|2.02198
10:08:10|2.0245
10:08:11|2.0245
10:08:12|2.0245
10:08:13|2.02448
10:08:14|2.02448
10:08:15|2.02395
10:08:16|2.02451
10:08:17|2.02451
10:08:18|2.02451
10:08:19|2.02463
10:08:20|2.02652
10:08:21|2.02652
10:08:23|2.02346
10:08:24|2.02346
10:08:25|2.02804
10:08:26|2.02804
10:08:27|2.02804
10:08:28|2.02252
10:08:28|2.02252
10:08:30|2.02372
10:08:31|2.02192
10:08:32|2.02353
10:08:32|2.02353
10:08:34|2.02353
10:08:35|2.02353
10:08:36|2.02485
10:08:36|2.02486
10:08:38|2.02191
10:08:38|2.02268
10:08:40|2.02268
10:08:41|2.02268
10:08:42|2.02268
10:08:43|2.02268
10:08:44|2.02681
10:08:46|2.02681
10:08:47|2.02681
10:08:48|2.02411
10:08:50|2.02411
10:08:51|2.02411
10:08:52|2.02411
10:08:53|2.02411
10:08:54|2.02411
10:08:56|2.02411
10:08:57|2.02682
10:08:58|2.02682
10:08:59|2.02217
10:08:59|2.02496
10:09:00|2.02496
10:09:01|2.02496
10:09:02|2.02496
10:09:04|2.02496
10:09:05|2.02496
10:09:05|2.02496
10:09:06|2.02496
10:09:09|2.02446
10:09:09|2.02446
10:09:10|2.02446
10:09:11|2.02295
10:09:12|2.02496
10:09:13|2.02496
10:09:14|2.02496
10:09:15|2.02496
10:09:16|2.02239
10:09:17|2.02239
10:09:18|2.02328
10:09:19|2.02328
10:09:20|2.02328
10:09:21|2.02328
10:09:22|2.02328
10:09:23|2.02328
10:09:24|2.02495
10:09:25|2.02
10:09:26|2.02
10:09:27|2.02
10:09:28|2.02
10:09:29|2.02
10:09:30|2.02
10:09:31|2.02238
10:09:32|2.02238
10:09:33|2.02238
10:09:35|2.02238
10:09:36|2.02238
10:09:36|2.02279
10:09:37|2.02279
10:09:38|2.02279
10:09:39|2.02496
10:09:40|2.02725
10:09:41|2.02725
10:09:42|2.02725
10:09:43|2.02725
10:09:44|2.02725
10:09:46|2.02624
10:09:47|2.02675
10:09:48|2.02675
10:09:50|2.02675
10:09:51|2.02683
10:09:52|2.02683
10:09:54|2.02797
10:09:55|2.02746
10:09:55|2.02746
10:09:57|2.02705
10:09:58|2.02507
10:09:59|2.02507
10:10:01|2.02507
10:10:01|2.02868
10:10:02|2.02868
10:10:04|2.02869
10:10:05|2.02869
10:10:05|2.0269
10:10:07|2.0269
10:10:07|2.02662
10:10:08|2.0269
10:10:10|2.0269
10:10:10|2.02888
10:10:11|2.02957
10:10:13|2.02919
10:10:13|2.02919
10:10:15|2.02919
10:10:15|2.02861
10:10:16|2.02861
10:10:17|2.02861
10:10:19|2.02862
10:10:19|2.02862
10:10:20|2.02862
10:10:22|2.02862
10:10:22|2.02862
10:10:24|2.02862
10:10:25|2.02862
10:10:25|2.02952
10:10:27|2.02952
10:10:28|2.02952
10:10:28|2.02952
10:10:29|2.02952
10:10:31|2.0296
10:10:31|2.0296
10:10:33|2.0296
10:10:33|2.02959
10:10:34|2.02959
10:10:35|2.02959
10:10:36|2.02959
10:10:37|2.02959
10:10:38|2.02959
10:10:41|2.02959
10:10:41|2.02959
10:10:42|2.02959
10:10:43|2.02959
10:10:44|2.0296
10:10:45|2.0296
10:10:47|2.0296
10:10:49|2.0296
10:10:51|2.0296
10:10:51|2.0296
10:10:54|2.02959
10:10:54|2.02959
10:10:55|2.02959
10:10:56|2.02959
10:10:58|2.03
10:10:59|2.03058
10:11:00|2.03058
10:11:01|2.03058
10:11:02|2.03058
10:11:03|2.03079
10:11:04|2.03329
10:11:05|2.03329
10:11:06|2.0331
10:11:07|2.0332
10:11:07|2.03308
10:11:09|2.03188
10:11:09|2.03188
10:11:10|2.03188
10:11:11|2.03241
10:11:13|2.0322
10:11:13|2.0322
10:11:15|2.03254
10:11:16|2.034
10:11:17|2.034
10:11:18|2.034
10:11:19|2.034
10:11:19|2.03308
10:11:21|2.03279
10:11:22|2.03279
10:11:23|2.03279
10:11:24|2.03279
10:11:24|2.03279
10:11:25|2.03279
10:11:27|2.03279
10:11:28|2.03279
10:11:28|2.03279
10:11:30|2.03279
10:11:31|2.03279
10:11:32|2.03279
10:11:33|2.03279
10:11:33|2.03279
10:11:35|2.03279
10:11:35|2.03282
10:11:36|2.03282
10:11:37|2.03282
10:11:39|2.03282
10:11:39|2.0332
10:11:40|2.03402
10:11:41|2.03402
10:11:43|2.03402
10:11:44|2.03367
10:11:44|2.03367
10:11:46|2.03367
10:11:47|2.03367
10:11:49|2.03402
10:11:50|2.03402
10:11:51|2.03401
10:11:52|2.03308
10:11:54|2.03308
10:11:55|2.03308
10:11:56|2.03308
10:11:56|2.03308
10:11:58|2.03308
10:11:59|2.03308
10:11:59|2.03308
10:12:01|2.03301
10:12:01|2.03301
10:12:02|2.03282
10:12:03|2.03282
10:12:05|2.03282
10:12:05|2.03282
10:12:06|2.03301
10:12:07|2.03301
10:12:09|2.03301
10:12:10|2.03301
10:12:10|2.03301
10:12:11|2.03301
10:12:13|2.03301
10:12:14|2.03301
10:12:14|2.03301
10:12:16|2.03301
10:12:16|2.03301
10:12:17|2.03301
10:12:18|2.03301
10:12:19|2.03301
10:12:21|2.03301
10:12:21|2.03301
10:12:22|2.03301
10:12:23|2.03301
10:12:24|2.02884
10:12:25|2.02926
10:12:26|2.02926
10:12:27|2.02926
10:12:28|2.02926
10:12:29|2.02926
10:12:31|2.02878
10:12:31|2.02878
10:12:32|2.02878
10:12:33|2.02878
10:12:34|2.0274
10:12:35|2.02865
10:12:36|2.02921
10:12:37|2.02884
10:12:38|2.02884
10:12:39|2.02841
10:12:40|2.02696
10:12:41|2.02753
10:12:42|2.02753
10:12:43|2.02753
10:12:44|2.02753
10:12:45|2.02753
10:12:46|2.03058
10:12:47|2.03058
10:12:50|2.03058
10:12:51|2.03058
10:12:52|2.0305
10:12:53|2.0305
10:12:54|2.02871
10:12:55|2.03037
10:12:56|2.03004
10:12:57|2.03055
10:12:58|2.03055
10:12:59|2.03055
10:13:00|2.03055
10:13:01|2.03055
10:13:02|2.03055
10:13:05|2.03055
10:13:05|2.03055
10:13:06|2.03055
10:13:07|2.03055
10:13:08|2.03055
10:13:09|2.03055
10:13:10|2.03055
10:13:11|2.03055
10:13:12|2.03055
10:13:13|2.03036
10:13:14|2.03036
10:13:15|2.03036
10:13:16|2.03036
10:13:17|2.03036
10:13:18|2.02841
10:13:20|2.02841
10:13:20|2.02841
10:13:21|2.02841
10:13:22|2.02696
10:13:23|2.02696
10:13:24|2.02696
10:13:25|2.02722
10:13:27|2.02701
10:13:28|2.02701
10:13:29|2.02701
10:13:30|2.02701
10:13:31|2.027
10:13:32|2.027
10:13:32|2.027
10:13:34|2.025
10:13:35|2.02615
10:13:35|2.02615
10:13:37|2.02382
10:13:38|2.02385
10:13:39|2.02321
10:13:40|2.02357
10:13:41|2.02357
10:13:42|2.02357
10:13:42|2.02357
10:13:44|2.02292
10:13:45|2.02292
10:13:46|2.02251
10:13:47|2.02251
10:13:48|2.025
10:13:48|2.025
10:13:50|2.025
10:13:52|2.02303
10:13:54|2.02303
10:13:54|2.02354
10:13:55|2.02402
10:13:57|2.02402
10:13:57|2.02402
10:13:58|2.02402
10:13:59|2.02402
10:14:01|2.02402
10:14:02|2.02402
10:14:03|2.02402
10:14:05|2.02313
10:14:06|2.02313
10:14:07|2.02313
10:14:08|2.01889
10:14:09|2.02481
10:14:10|2.02481
10:14:11|2.02481
10:14:12|2.02285
10:14:13|2.01981
10:14:14|2.02263
10:14:15|2.02003
10:14:16|2.02003
10:14:17|2.02003
10:14:18|2.02003
10:14:19|2.02005
10:14:20|2.02005
10:14:21|2.02005
10:14:22|2.02005
10:14:23|2.02005
10:14:24|2.02005
10:14:25|2.02005
10:14:26|2.02172
10:14:27|2.02172
10:14:28|2.02172
10:14:29|2.02172
10:14:30|2.02172
10:14:31|2.02172
10:14:32|2.02172
10:14:33|2.02172
10:14:34|2.02066
10:14:35|2.02066
10:14:36|2.02066
10:14:37|2.02066
10:14:38|2.02066
10:14:39|2.02066
10:14:40|2.02066
10:14:41|2.02066
10:14:42|2.02419
10:14:43|2.02419
10:14:44|2.02419
10:14:45|2.02369
10:14:46|2.02369
10:14:47|2.02369
10:14:48|2.02369
10:14:49|2.02369
10:14:51|2.02369
10:14:53|2.02369
10:14:54|2.02369
10:14:55|2.02369
10:14:56|2.02369
10:14:57|2.02189
10:14:58|2.02189
10:14:59|2.02189
10:15:00|2.02189
10:15:02|2.02189
10:15:03|2.02358
10:15:04|2.02369
10:15:05|2.02369
10:15:06|2.02369
10:15:07|2.02369
10:15:08|2.02481
10:15:09|2.02481
10:15:10|2.02481
10:15:11|2.02481
10:15:12|2.02481
10:15:13|2.02481
10:15:14|2.02481
10:15:15|2.02481
10:15:17|2.02481
10:15:17|2.02461
10:15:19|2.02461
10:15:20|2.02461
10:15:21|2.02461
10:15:22|2.02461
10:15:23|2.02461
10:15:24|2.02461
10:15:25|2.02461
10:15:26|2.02461
10:15:28|2.02462
10:15:28|2.02299
10:15:30|2.02299
10:15:30|2.02173
10:15:31|2.02173
10:15:32|2.02126
10:15:34|2.02126
10:15:34|2.02089
10:15:35|2.02089
10:15:36|2.02089
10:15:38|2.02089
10:15:39|2.02089
10:15:39|2.02089
10:15:41|2.02089
10:15:42|2.02089
10:15:42|2.01959
10:15:43|2.01959
10:15:45|2.01959
10:15:45|2.02048
10:15:47|2.02014
10:15:48|2.02014
10:15:49|2.02168
10:15:49|2.02168
10:15:51|2.02156
10:15:52|2.02161
10:15:53|2.02161
10:15:54|2.02056
10:15:55|2.02056
10:15:56|2.02056
10:15:57|2.02015
10:15:58|2.02015
10:15:59|2.01977
10:16:00|2.01977
10:16:01|2.0187
10:16:02|2.0187
10:16:03|2.0187
10:16:04|2.0187
10:16:05|2.0187
10:16:06|2.0187
10:16:07|2.01961
10:16:08|2.01838
10:16:09|2.01838
10:16:10|2.01838
10:16:11|2.01838
10:16:13|2.01873
10:16:14|2.01709
10:16:15|2.01855
10:16:16|2.01855
10:16:18|2.01855
10:16:18|2.01855
10:16:19|2.01855
10:16:21|2.01855
10:16:23|2.01855
10:16:24|2.01855
10:16:24|2.01855
10:16:25|2.01839
10:16:26|2.01839
10:16:27|2.01839
10:16:29|2.01781
10:16:29|2.01781
10:16:31|2.01758
10:16:32|2.01758
10:16:33|2.01822
10:16:33|2.01822
10:16:34|2.01718
10:16:36|2.01718
10:16:36|2.01718
10:16:38|2.01718
10:16:38|2.01718
10:16:39|2.01718
10:16:40|2.01718
10:16:42|2.01718
10:16:42|2.01718
10:16:44|2.01718
10:16:45|2.01718
10:16:45|2.01718
10:16:46|2.01718
10:16:47|2.01718
10:16:48|2.01718
10:16:49|2.01718
10:16:50|2.01718
10:16:51|2.01718
10:16:54|2.01701
10:16:54|2.01701
10:16:56|2.01701
10:16:56|2.01835
10:16:57|2.01835
10:16:59|2.01832
10:17:00|2.01832
10:17:01|2.01832
10:17:02|2.01832
10:17:03|2.01832
10:17:04|2.01819
10:17:05|2.01819
10:17:06|2.01819
10:17:07|2.01819
10:17:08|2.01819
10:17:10|2.01819
10:17:10|2.01819
10:17:11|2.01819
10:17:12|2.01819
10:17:13|2.01573
10:17:14|2.01573
10:17:15|2.01573
10:17:16|2.01573
10:17:17|2.01573
10:17:18|2.01573
10:17:19|2.01573
10:17:20|2.01573
10:17:21|2.01573
10:17:22|2.01573
10:17:23|2.01573
10:17:24|2.01573
10:17:25|2.01573
10:17:26|2.01573
10:17:27|2.01573
10:17:29|2.01579
10:17:29|2.01579
10:17:30|2.01579
10:17:31|2.01579
10:17:32|2.01579
10:17:33|2.01579
10:17:34|2.01579
10:17:35|2.01599
10:17:36|2.01599
10:17:37|2.0162
10:17:38|2.0162
10:17:39|2.0162
10:17:40|2.0162
10:17:41|2.0162
10:17:42|2.0162
10:17:43|2.0162
10:17:44|2.0162
10:17:45|2.0162
10:17:46|2.0162
10:17:48|2.0162
10:17:48|2.01743
10:17:49|2.0162
10:17:50|2.01579
10:17:51|2.01579
10:17:52|2.01579
10:17:54|2.01618
10:17:56|2.01618
10:17:57|2.01618
10:17:58|2.01618
10:18:00|2.01618
10:18:02|2.01618
10:18:02|2.017
10:18:04|2.017
10:18:05|2.017
10:18:06|2.01619
10:18:07|2.01619
10:18:08|2.01619
10:18:09|2.01619
10:18:10|2.01619
10:18:11|2.01619
10:18:12|2.01619
10:18:13|2.01619
10:18:14|2.01619
10:18:15|2.01619
10:18:16|2.01599
10:18:17|2.01597
10:18:18|2.01597
10:18:19|2.01593
10:18:20|2.01593
10:18:21|2.01593
10:18:22|2.01593
10:18:23|2.01593
10:18:24|2.01593
10:18:25|2.01593
10:18:26|2.01593
10:18:27|2.01593
10:18:28|2.01593
10:18:29|2.01593
10:18:30|2.01593
10:18:31|2.01593
10:18:32|2.01593
10:18:34|2.01593
10:18:35|2.01593
10:18:36|2.01593
10:18:37|2.015
10:18:38|2.01552
10:18:39|2.015
10:18:40|2.015
10:18:41|2.015
10:18:42|2.01481
10:18:43|2.01481
10:18:44|2.0145
10:18:45|2.0145
10:18:46|2.0145
10:18:47|2.0145
10:18:48|2.0145
10:18:49|2.0145
10:18:50|2.01447
10:18:51|2.01447
10:18:52|2.01454
10:18:53|2.01447
10:18:54|2.01447
10:18:56|2.01593
10:18:57|2.01593
10:18:57|2.01593
10:19:00|2.01593
10:19:01|2.01519
10:19:02|2.01519
10:19:03|2.01519
10:19:04|2.01519
10:19:04|2.01288
10:19:07|2.01267
10:19:07|2.01267
10:19:08|2.01289
10:19:09|2.01289
10:19:10|2.01502
10:19:11|2.01393
10:19:12|2.01393
10:19:13|2.01396
10:19:14|2.01338
10:19:15|2.01338
10:19:16|2.01338
10:19:17|2.01338
10:19:18|2.01338
10:19:19|2.01338
10:19:20|2.01338
10:19:22|2.01338
10:19:22|2.01338
10:19:23|2.01223
10:19:24|2.01238
10:19:25|2.01286
10:19:26|2.01286
10:19:27|2.01286
10:19:28|2.01286
10:19:29|2.01338
10:19:30|2.01338
10:19:31|2.01376
10:19:32|2.01373
10:19:33|2.01372
10:19:34|2.01334
10:19:35|2.01334
10:19:36|2.01158
10:19:37|2.01158
10:19:38|2.01158
10:19:39|2.01158
10:19:40|2.01158
10:19:41|2.01006
10:19:43|2.01007
10:19:43|2.01007
10:19:45|2.01007
10:19:45|2.01007
10:19:46|2.01007
10:19:48|2.01006
10:19:48|2.01006
10:19:49|2.01006
10:19:50|2.01005
10:19:51|2.01003
10:19:52|2.01
10:19:53|2.01
10:19:55|2.01
10:19:57|2.01
10:19:58|2.00633
10:19:59|2.00633
10:20:00|2.00633
10:20:01|2.00917
10:20:02|2.00917
10:20:04|2.00861
10:20:05|2.00861
10:20:07|2.00861
10:20:08|2.00861
10:20:09|2.00861
10:20:10|2.00592
10:20:11|2.00917
10:20:12|2.00917
10:20:13|2.00795
10:20:14|2.00795
10:20:15|2.00795
10:20:16|2.00795
10:20:17|2.00795
10:20:18|2.01004
10:20:19|2.00795
10:20:20|2.00795
10:20:21|2.00795
10:20:22|2.00795
10:20:24|2.00795
10:20:24|2.00773
10:20:25|2.0077
10:20:26|2.0077
10:20:27|2.0077
10:20:29|2.0077
10:20:29|2.0077
10:20:31|2.0077
10:20:32|2.00732
10:20:33|2.0072
10:20:34|2.00713
10:20:35|2.00713
10:20:35|2.00713
10:20:37|2.00713
10:20:38|2.00713
10:20:38|2.00732
10:20:39|2.00732
10:20:41|2.00732
10:20:42|2.00732
10:20:43|2.00771
10:20:44|2.00771
10:20:44|2.00771
10:20:46|2.00771
10:20:47|2.00771
10:20:48|2.00771
10:20:49|2.00771
10:20:50|2.0079
10:20:51|2.00505
10:20:51|2.00551
10:20:52|2.00534
10:20:53|2.00534
10:20:54|2.00553
10:20:56|2.00553
10:20:58|2.00553
10:20:58|2.00553
10:20:59|2.00553
10:21:01|2.00553
10:21:01|2.00553
10:21:02|2.00789
10:21:05|2.00789
10:21:06|2.00789
10:21:06|2.00771
10:21:08|2.00771
10:21:09|2.00771
10:21:10|2.00771
10:21:11|2.00771
10:21:12|2.00771
10:21:13|2.00771
10:21:14|2.00771
10:21:15|2.00597
10:21:16|2.00493
10:21:17|2.00493
10:21:18|2.00493
10:21:19|2.00493
10:21:20|2.00493
10:21:21|2.00493
10:21:22|2.00493
10:21:24|2.00493
10:21:24|2.00493
10:21:25|2.0066
10:21:26|2.0066
10:21:27|2.00651
10:21:28|2.00651
10:21:30|2.00651
10:21:30|2.00651
10:21:31|2.00599
10:21:32|2.00599
10:21:33|2.00599
10:21:34|2.00599
10:21:36|2.00599
10:21:37|2.00599
10:21:38|2.00599
10:21:38|2.00771
10:21:39|2.00771
10:21:40|2.00771
10:21:41|2.00771
10:21:42|2.00772
10:21:43|2.00771
10:21:45|2.00773
10:21:46|2.00773
10:21:46|2.00773
10:21:47|2.00773
10:21:48|2.00773
10:21:49|2.00773
10:21:50|2.00707
10:21:51|2.00493
10:21:52|2.00643
10:21:54|2.00643
10:21:54|2.00413
10:21:56|2.00591
10:21:56|2.00568
10:21:59|2.00568
10:21:59|2.00568
10:22:01|2.00568
10:22:02|2.00568
10:22:04|2.00741
10:22:05|2.00741
10:22:05|2.00741
10:22:07|2.00741
10:22:07|2.00741
10:22:09|2.00741
10:22:09|2.00741
10:22:11|2.00741
10:22:12|2.01004
10:22:13|2.01004
10:22:14|2.01004
10:22:15|2.00941
10:22:16|2.00941
10:22:17|2.00941
10:22:18|2.01004
10:22:19|2.01004
10:22:20|2.01004
10:22:21|2.01004
10:22:21|2.01003
10:22:23|2.01003
10:22:24|2.01003
10:22:26|2.01004
10:22:26|2.01004
10:22:28|2.01004
10:22:29|2.01004
10:22:30|2.00281
10:22:30|2.00282
10:22:32|2.00299
10:22:33|2.00561
10:22:33|2.00561
10:22:35|2.00618
10:22:36|2.00537
10:22:37|2.00619
10:22:38|2.00619
10:22:39|2.00619
10:22:40|2.00719
10:22:41|2.00719
10:22:41|2.00844
10:22:43|2.0082
10:22:43|2.00833
10:22:44|2.00833
10:22:46|2.00833
10:22:46|2.00833
10:22:47|2.00833
10:22:48|2.00318
10:22:50|2.00834
10:22:51|2.00834
10:22:52|2.00834
10:22:53|2.00834
10:22:55|2.00834
10:22:56|2.00834
10:22:57|2.00834
10:22:58|2.00834
10:23:00|2.00834
10:23:01|2.00834
10:23:02|2.00485
10:23:03|2.0055
10:23:05|2.0055
10:23:06|2.0055
10:23:08|2.0055
10:23:08|2.0055
10:23:09|2.0055
10:23:10|2.00716
10:23:11|2.00763
10:23:12|2.00758
10:23:13|2.00817
10:23:14|2.00817
10:23:15|2.00817
10:23:16|2.0053
10:23:17|2.0053
10:23:18|2.0053
10:23:19|2.0053
10:23:20|2.0053
10:23:21|2.0053
10:23:22|2.0053
10:23:23|2.0053
10:23:24|2.0053
10:23:25|2.0053
10:23:26|2.0053
10:23:28|2.0053
10:23:28|2.0053
10:23:30|2.0053
10:23:31|2.0053
10:23:32|2.0053
10:23:32|2.0053
10:23:34|2.0053
10:23:35|2.0053
10:23:36|2.00424
10:23:37|2.00424
10:23:38|2.00424
10:23:39|2.00424
10:23:40|2.00424
10:23:41|2.00424
10:23:41|2.00424
10:23:43|2.00626
10:23:44|2.00626
10:23:45|2.00626
10:23:45|2.00626
10:23:47|2.00626
10:23:48|2.00626
10:23:49|2.00626
10:23:50|2.00626
10:23:51|2.00431
10:23:52|2.00431
10:23:52|2.00431
10:23:54|2.00431
10:23:54|2.00746
10:23:56|2.00746
10:23:57|2.00746
10:23:58|2.00746
10:23:58|2.00746
10:24:01|2.00746
10:24:03|2.00746
10:24:03|2.00746
10:24:05|2.00746
10:24:06|2.007
10:24:07|2.007
10:24:09|2.007
10:24:09|2.00756
10:24:11|2.00756
10:24:12|2.0086
10:24:13|2.008
10:24:13|2.008
10:24:15|2.008
10:24:15|2.008
10:24:16|2.008
10:24:17|2.008
10:24:18|2.008
10:24:19|2.00783
10:24:20|2.00783
10:24:22|2.00783
10:24:22|2.00783
10:24:24|2.00783
10:24:25|2.00799
10:24:25|2.00799
10:24:26|2.00799
10:24:28|2.00799
10:24:29|2.00799
10:24:29|2.00799
10:24:31|2.00799
10:24:31|2.00799
10:24:33|2.00799
10:24:34|2.00799
10:24:35|2.00799
10:24:36|2.00799
10:24:37|2.00799
10:24:38|2.00743
10:24:38|2.00743
10:24:39|2.00743
10:24:40|2.00743
10:24:41|2.00426
10:24:43|2.00426
10:24:43|2.00752
10:24:45|2.00744
10:24:46|2.00744
10:24:47|2.00743
10:24:47|2.00743
10:24:48|2.00743
10:24:50|2.00743
10:24:50|2.00743
10:24:52|2.00743
10:24:53|2.00743
10:24:54|2.00743
10:24:54|2.00743
10:24:56|2.00743
10:24:57|2.00743
10:24:58|2.00743
10:24:59|2.00743
10:25:00|2.00743
10:25:02|2.00743
10:25:04|2.00743
10:25:06|2.00743
10:25:07|2.00743
10:25:08|2.00743
10:25:09|2.00743
10:25:10|2.00743
10:25:11|2.00743
10:25:12|2.00743
10:25:13|2.00743
10:25:14|2.00743
10:25:15|2.00743
10:25:17|2.00743
10:25:18|2.00743
10:25:19|2.00743
10:25:20|2.00743
10:25:20|2.00743
10:25:22|2.00743
10:25:22|2.00743
10:25:24|2.00743
10:25:25|2.00743
10:25:26|2.00743
10:25:27|2.00743
10:25:28|2.00743
10:25:29|2.01007
10:25:30|2.00878
10:25:31|2.01177
10:25:32|2.01177
10:25:33|2.01177
10:25:34|2.01177
10:25:34|2.01177
10:25:36|2.01177
10:25:36|2.01177
10:25:37|2.01177
10:25:39|2.01177
10:25:40|2.01177
10:25:41|2.00849
10:25:42|2.01074
10:25:43|2.00745
10:25:44|2.00745
10:25:45|2.00744
10:25:46|2.00744
10:25:47|2.00744
10:25:47|2.00744
10:25:49|2.00744
10:25:50|2.00744
10:25:51|2.00744
10:25:52|2.00744
10:25:53|2.00744
10:25:54|2.00744
10:25:55|2.00744
10:25:56|2.00744
10:25:57|2.00744
10:25:58|2.00744
10:25:58|2.00744
10:26:00|2.00744
10:26:00|2.00744
10:26:03|2.0084
10:26:04|2.0084
10:26:06|2.00817
10:26:07|2.00817
10:26:08|2.00817
10:26:09|2.00817
10:26:10|2.00817
10:26:11|2.00817
10:26:12|2.00817
10:26:12|2.00817
10:26:14|2.00874
10:26:15|2.00874
10:26:16|2.0114
10:26:17|2.0114
10:26:17|2.01027
10:26:19|2.01092
10:26:20|2.01139
10:26:21|2.01139
10:26:21|2.01076
10:26:23|2.01077
10:26:24|2.011
10:26:25|2.01079
10:26:26|2.01079
10:26:26|2.01079
10:26:27|2.01079
10:26:29|2.01079
10:26:30|2.01079
10:26:31|2.00873
10:26:32|2.00917
10:26:33|2.00917
10:26:34|2.0114
10:26:36|2.0114
10:26:36|2.0114
10:26:37|2.0114
10:26:38|2.01146
10:26:39|2.01146
10:26:40|2.01146
10:26:42|2.01146
10:26:43|2.01146
10:26:44|2.01146
10:26:45|2.01146
10:26:45|2.01145
10:26:46|2.01145
10:26:48|2.01146
10:26:49|2.01146
10:26:49|2.01146
10:26:50|2.01146
10:26:51|2.01008
10:26:52|2.01001
10:26:53|2.00756
10:26:54|2.00756
10:26:55|2.00756
10:26:56|2.00756
10:26:57|2.00756
10:26:58|2.00756
10:26:59|2.00756
10:27:00|2.00756
10:27:02|2.00756
10:27:04|2.00916
10:27:05|2.00916
10:27:05|2.00916
10:27:06|2.00734
10:27:08|2.00734
10:27:09|2.00734
10:27:10|2.0073
10:27:11|2.0073
10:27:12|2.0073
10:27:13|2.0073
10:27:15|2.0073
10:27:15|2.00774
10:27:16|2.00774
10:27:17|2.00774
10:27:19|2.00774
10:27:20|2.00774
10:27:21|2.00774
10:27:21|2.00774
10:27:22|2.00774
10:27:24|2.00774
10:27:24|2.00839
10:27:25|2.00774
10:27:26|2.00774
10:27:28|2.00836
10:27:30|2.00836
10:27:30|2.00757
10:27:31|2.00731
10:27:32|2.00762
10:27:33|2.00762
10:27:34|2.00762
10:27:35|2.00516
10:27:36|2.00516
10:27:37|2.00516
10:27:38|2.00516
10:27:40|2.00516
10:27:41|2.00555
10:27:41|2.00563
10:27:42|2.00519
10:27:43|2.0057
10:27:44|2.00578
10:27:45|2.00585
10:27:46|2.00585
10:27:47|2.00615
10:27:48|2.00605
10:27:49|2.00605
10:27:50|2.00605
10:27:52|2.00605
10:27:52|2.00605
10:27:53|2.00665
10:27:54|2.00912
10:27:55|2.00692
10:27:56|2.00852
10:27:57|2.00852
10:27:58|2.00852
10:27:59|2.00852
10:28:01|2.00871
10:28:01|2.00865
10:28:03|2.00865
10:28:03|2.00865
10:28:06|2.00865
10:28:07|2.0086
10:28:08|2.00593
10:28:09|2.00593
10:28:10|2.00593
10:28:11|2.00593
10:28:13|2.00593
10:28:14|2.00616
10:28:14|2.00616
10:28:16|2.00657
10:28:17|2.00756
10:28:18|2.00684
10:28:19|2.00684
10:28:20|2.00684
10:28:21|2.00684
10:28:22|2.00684
10:28:23|2.00684
10:28:24|2.0074
10:28:25|2.00754
10:28:25|2.00754
10:28:27|2.00754
10:28:28|2.00754
10:28:30|2.00754
10:28:30|2.00754
10:28:31|2.00754
10:28:33|2.00754
10:28:33|2.00864
10:28:34|2.00864
10:28:36|2.0086
10:28:37|2.0086
10:28:37|2.0086
10:28:38|2.0086
10:28:39|2.0086
10:28:41|2.0086
10:28:42|2.0086
10:28:42|2.0086
10:28:43|2.0074
10:28:45|2.0074
10:28:45|2.0074
10:28:47|2.0074
10:28:48|2.00661
10:28:49|2.00661
10:28:50|2.00661
10:28:51|2.00661
10:28:51|2.00794
10:28:52|2.00794
10:28:53|2.00794
10:28:55|2.00794
10:28:56|2.00794
10:28:56|2.00794
10:28:57|2.00794
10:28:58|2.00794
10:29:00|2.00794
10:29:00|2.00794
10:29:02|2.00794
10:29:03|2.00794
10:29:03|2.00794
10:29:06|2.00795
10:29:06|2.00795
10:29:07|2.00794
10:29:09|2.00794
10:29:10|2.00794
10:29:11|2.00794
10:29:13|2.0074
10:29:14|2.0074
10:29:14|2.0074
10:29:16|2.0074
10:29:17|2.0074
10:29:18|2.0074
10:29:20|2.0074
10:29:21|2.00449
10:29:22|2.00741
10:29:23|2.00741
10:29:24|2.00741
10:29:25|2.00741
10:29:26|2.00741
10:29:27|2.00741
10:29:28|2.00741
10:29:29|2.00741
10:29:30|2.00741
10:29:31|2.00741
10:29:31|2.00741
10:29:33|2.00741
10:29:34|2.00741
10:29:34|2.00741
10:29:35|2.004
10:29:37|2.00531
10:29:38|2.00531
10:29:39|2.00531
10:29:39|2.00531
10:29:41|2.00531
10:29:42|2.00531
10:29:43|2.00531
10:29:44|2.00531
10:29:45|2.00531
10:29:46|2.00531
10:29:47|2.00531
10:29:48|2.00531
10:29:50|2.00531
10:29:51|2.00531
10:29:51|2.00531
10:29:53|2.00531
10:29:53|2.00531
10:29:54|2.00531
10:29:56|2.00531
10:29:57|2.00803
10:29:57|2.00667
10:29:58|2.00667
10:30:00|2.00667
10:30:01|2.00667
10:30:01|2.00615
10:30:03|2.00413
10:30:04|2.00413
10:30:04|2.00413
10:30:07|2.00413
10:30:09|2.00413
10:30:09|2.00413
10:30:10|2.00413
10:30:11|2.00413
10:30:12|2.00413
10:30:13|2.00543
10:30:14|2.00543
10:30:15|2.00543
10:30:16|2.00498
10:30:17|2.00498
10:30:18|2.00498
10:30:19|2.00498
10:30:20|2.00498
10:30:21|2.00489
10:30:22|2.00489
10:30:23|2.00489
10:30:24|2.00489
10:30:25|2.00516
10:30:26|2.00516
10:30:27|2.00516
10:30:28|2.00516
10:30:29|2.00516
10:30:30|2.00414
10:30:31|2.00414
10:30:32|2.00414
10:30:33|2.004
10:30:34|2.004
10:30:36|2.00414
10:30:36|2.00369
10:30:37|2.00369
10:30:38|2.00369
10:30:39|2.00356
10:30:40|2.00356
10:30:41|2.00455
10:30:43|2.00443
10:30:43|2.00443
10:30:45|2.00318
10:30:45|2.00505
10:30:46|2.00505
10:30:47|2.00499
10:30:48|2.00499
10:30:50|2.00499
10:30:50|2.00104
10:30:52|2.00104
10:30:52|2.00104
10:30:54|2.00141
10:30:54|2.00173
10:30:56|2.00141
10:30:56|2.00141
10:30:57|2.00141
10:30:59|2.00059
10:30:59|2.00059
10:31:01|2.00118
10:31:01|2.00118
10:31:02|2.00118
10:31:03|2.001
10:31:04|2.001
10:31:06|2.001
10:31:08|2.001
10:31:10|2.001
10:31:11|2.001
10:31:11|2.001
10:31:12|2.001
10:31:13|2.001
10:31:14|2.001
10:31:15|2.00018
10:31:16|2.00018
10:31:17|2.00019
10:31:18|2.00019
10:31:19|2.00019
10:31:21|2.00019
10:31:21|2.00019
10:31:23|2.00019
10:31:23|2.00019
10:31:25|2.00019
10:31:26|2.
10:31:27|2.
10:31:28|1.99894
10:31:29|1.99888
10:31:30|1.99888
10:31:31|1.99888
10:31:32|1.99888
10:31:32|1.99888
10:31:33|1.99902
10:31:34|1.99902
10:31:36|1.99821
10:31:36|1.99821
10:31:38|1.99844
10:31:39|1.99806
10:31:40|1.99802
10:31:40|1.99802
10:31:42|1.99802
10:31:43|1.99802
10:31:44|1.99794
10:31:45|1.99783
10:31:46|1.99783
10:31:47|1.99783
10:31:48|1.99783
10:31:48|1.99783
10:31:50|1.99649
10:31:52|1.99609
10:31:52|1.99609
10:31:54|1.99609
10:31:54|1.9967
10:31:55|1.9967
10:31:56|1.99656
10:31:57|1.99656
10:31:58|1.99656
10:31:59|1.99656
10:32:00|1.9962
10:32:01|1.995
10:32:03|1.995
10:32:04|1.995
10:32:04|1.995
10:32:05|1.99634
10:32:07|1.99634
10:32:09|1.99502
10:32:10|1.99503
10:32:12|1.99503
10:32:14|1.99571
10:32:15|1.99832
10:32:16|1.99559
10:32:17|1.99559
10:32:17|1.995
10:32:19|1.995
10:32:20|1.995
10:32:21|1.995
10:32:21|1.995
10:32:23|1.995
10:32:24|1.995
10:32:25|1.995
10:32:26|1.99558
10:32:27|1.99551
10:32:28|1.99571
10:32:29|1.99571
10:32:30|1.99571
10:32:30|1.99571
10:32:32|1.9986
10:32:33|1.9986
10:32:34|1.9986
10:32:35|1.9986
10:32:36|1.9986
10:32:37|1.9986
10:32:38|1.9986
10:32:39|1.9986
10:32:40|1.99866
10:32:41|1.99866
10:32:42|1.99739
10:32:43|1.99749
10:32:44|1.99749
10:32:45|1.99775
10:32:46|1.99521
10:32:47|1.99754
10:32:48|1.99754
10:32:49|1.99754
10:32:50|1.99754
10:32:51|1.99754
10:32:52|1.99754
10:32:54|1.99754
10:32:55|1.9952
10:32:56|1.9952
10:32:57|1.99523
10:32:57|1.99523
10:32:59|1.99523
10:33:00|1.99523
10:33:01|1.99523
10:33:02|1.99523
10:33:03|1.99523
10:33:04|1.99523
10:33:05|1.99652
10:33:06|1.99652
10:33:07|1.99652
10:33:08|1.99762
10:33:10|1.99762
10:33:12|1.99762
10:33:13|1.99955
10:33:14|1.99955
10:33:16|1.99955
10:33:16|1.99955
10:33:17|1.99955
10:33:18|1.99955
10:33:19|1.99955
10:33:20|1.99916
10:33:21|1.99921
10:33:23|1.99921
10:33:24|1.99921
10:33:24|1.99921
10:33:25|1.9998
10:33:26|1.9998
10:33:27|1.9998
10:33:28|2.
10:33:29|1.99983
10:33:30|1.99983
10:33:31|1.99983
10:33:32|1.99983
10:33:33|1.9994
10:33:34|1.9994
10:33:35|1.9994
10:33:36|1.9994
10:33:37|1.9994
10:33:38|1.9994
10:33:39|1.9994
10:33:41|1.99766
10:33:41|1.99766
10:33:42|1.99547
10:33:43|1.99717
10:33:44|1.99699
10:33:45|1.99699
10:33:46|1.99699
10:33:47|1.99968
10:33:49|1.99968
10:33:50|1.99968
10:33:50|1.99968
10:33:51|1.99968
10:33:52|1.99968
10:33:54|1.99968
10:33:55|1.99968
10:33:55|1.99968
10:33:56|1.99968
10:33:58|1.99968
10:33:58|1.99959
10:33:59|1.99959
10:34:00|1.99959
10:34:02|1.99939
10:34:03|1.99939
10:34:03|1.99939
10:34:04|1.99939
10:34:06|1.99939
10:34:07|1.99878
10:34:07|1.99878
10:34:08|2.
10:34:11|1.99954
10:34:13|1.99768
10:34:14|1.99768
10:34:15|1.99768
10:34:16|1.99768
10:34:17|1.99768
10:34:18|1.99768
10:34:19|1.99854
10:34:20|1.99854
10:34:21|1.99854
10:34:22|1.99854
10:34:23|1.99854
10:34:24|1.99854
10:34:25|1.99854
10:34:26|1.99766
10:34:28|1.99766
10:34:29|1.99766
10:34:30|1.99766
10:34:30|1.99766
10:34:31|1.99766
10:34:33|1.99766
10:34:34|1.99766
10:34:35|1.99766
10:34:36|1.99809
10:34:37|1.99854
10:34:38|1.99854
10:34:39|1.99854
10:34:40|1.99854
10:34:41|1.99854
10:34:42|1.99854
10:34:43|1.99834
10:34:45|1.99834
10:34:45|1.99854
10:34:46|1.99854
10:34:47|1.99854
10:34:48|1.9992
10:34:49|1.9993
10:34:50|1.99939
10:34:51|1.99939
10:34:52|2.00161
10:34:53|2.00161
10:34:54|1.99834
10:34:55|1.99834
10:34:56|1.99834
10:34:57|1.99834
10:34:59|1.99834
10:34:59|2.00157
10:35:01|2.00157
10:35:01|2.00157
10:35:02|2.00157
10:35:03|2.00157
10:35:04|2.00157
10:35:05|2.00157
10:35:06|2.00157
10:35:07|2.00157
10:35:08|2.00157
10:35:09|2.00157
10:35:12|2.00157
10:35:12|2.00157
10:35:14|2.00157
10:35:15|2.00157
10:35:16|2.00157
10:35:17|2.00157
10:35:20|2.00157
10:35:20|2.00064
10:35:21|2.00064
10:35:23|2.00064
10:35:23|2.00064
10:35:24|2.00063
10:35:25|2.00063
10:35:26|2.00063
10:35:27|2.00063
10:35:28|2.00063
10:35:29|2.00063
10:35:32|1.99834
10:35:32|1.99766
10:35:33|1.99766
10:35:34|1.99766
10:35:35|1.99766
10:35:36|1.99806
10:35:37|1.99806
10:35:38|1.99806
10:35:39|1.99658
10:35:40|1.99658
10:35:41|1.99658
10:35:42|1.99658
10:35:43|1.99764
10:35:44|1.99691
10:35:45|1.99691
10:35:46|1.99893
10:35:47|1.99893
10:35:48|1.99884
10:35:49|1.99503
10:35:50|1.99503
10:35:51|1.99503
10:35:52|1.99503
10:35:53|1.99691
10:35:54|1.99691
10:35:55|1.99691
10:35:56|1.99692
10:35:57|1.99692
10:35:58|1.99692
10:35:59|1.99692
10:36:00|1.99692
10:36:01|1.99692
10:36:02|1.99692
10:36:03|1.99692
10:36:04|1.99692
10:36:05|1.99737
10:36:06|1.99902
10:36:07|1.99902
10:36:08|1.99902
10:36:09|1.99902
10:36:10|1.99902
10:36:12|1.99902
10:36:14|1.99902
10:36:15|1.99902
10:36:16|1.99901
10:36:18|1.99901
10:36:19|1.99804
10:36:20|1.99804
10:36:21|1.99804
10:36:22|1.99804
10:36:23|1.99804
10:36:24|1.99804
10:36:25|1.99804
10:36:26|1.99804
10:36:27|1.99804
10:36:28|1.99804
10:36:28|1.99804
10:36:30|1.99804
10:36:31|1.99691
10:36:32|1.99691
10:36:33|1.99691
10:36:34|1.99799
10:36:35|1.99799
10:36:35|1.99799
10:36:37|1.99799
10:36:38|1.99799
10:36:39|1.99692
10:36:40|1.99692
10:36:41|1.99692
10:36:42|1.9965
10:36:43|1.9965
10:36:43|1.9965
10:36:45|1.9965
10:36:45|1.99609
10:36:46|1.99609
10:36:48|1.99609
10:36:49|1.99503
10:36:50|1.99503
10:36:50|1.99609
10:36:52|1.99609
10:36:53|1.99609
10:36:54|1.99609
10:36:55|1.99609
10:36:56|1.99901
10:36:57|1.999
10:36:57|1.99611
10:36:59|1.99611
10:37:00|1.99611
10:37:01|1.99611
10:37:02|1.99899
10:37:02|1.99899
10:37:03|1.99899
10:37:05|1.99707
10:37:05|1.99707
10:37:06|1.99707
10:37:08|1.99707
10:37:09|1.99707
10:37:09|1.99707
10:37:11|1.99707
10:37:12|1.99707
10:37:14|1.99707
10:37:16|1.99707
10:37:16|1.99707
10:37:18|1.99707
10:37:19|1.99707
10:37:20|1.99707
10:37:21|1.99707
10:37:22|1.99852
10:37:23|1.99852
10:37:24|1.99852
10:37:25|1.99852
10:37:26|1.99708
10:37:27|1.99708
10:37:28|1.99708
10:37:29|1.99799
10:37:30|1.99708
10:37:31|1.99609
10:37:32|1.99503
10:37:33|1.99503
10:37:34|1.99503
10:37:35|1.99503
10:37:36|1.99503
10:37:37|1.99503
10:37:38|1.99503
10:37:39|1.99503
10:37:40|1.99503
10:37:41|1.99503
10:37:42|1.99503
10:37:43|1.99503
10:37:44|1.99503
10:37:45|1.99503
10:37:46|1.99503
10:37:47|1.99503
10:37:48|1.99503
10:37:49|1.99503
10:37:50|1.99503
10:37:51|1.99503
10:37:52|1.99503
10:37:53|1.99503
10:37:54|1.99503
10:37:55|1.99503
10:37:56|1.99503
10:37:57|1.99503
10:37:58|1.99503
10:37:59|1.99503
10:38:00|1.99503
10:38:01|1.99503
10:38:03|1.99545
10:38:04|1.99545
10:38:05|1.99545
10:38:06|1.99545
10:38:07|1.99545
10:38:08|1.99502
10:38:09|1.99502
10:38:10|1.99502
10:38:11|1.99502
10:38:12|1.99502
10:38:13|1.99537
10:38:15|1.99537
10:38:17|1.99518
10:38:18|1.99492
10:38:19|1.99492
10:38:20|1.99507
10:38:21|1.99507
10:38:22|1.99507
10:38:23|1.99507
10:38:24|1.99507
10:38:26|1.99501
10:38:27|1.99501
10:38:28|1.99501
10:38:28|1.99495
10:38:29|1.99495
10:38:31|1.99495
10:38:32|1.99495
10:38:32|1.99495
10:38:33|1.99495
10:38:35|1.99495
10:38:35|1.99495
10:38:37|1.99492
10:38:37|1.99466
10:38:38|1.99474
10:38:39|1.99474
10:38:40|1.99474
10:38:42|1.99474
10:38:43|1.99474
10:38:43|1.99474
10:38:44|1.99474
10:38:46|1.99474
10:38:46|1.99474
10:38:47|1.99474
10:38:48|1.99474
10:38:49|1.99474
10:38:50|1.99474
10:38:51|1.99474
10:38:53|1.99474
10:38:54|1.99474
10:38:54|1.99474
10:38:55|1.99474
10:38:57|1.99474
10:38:57|1.99474
10:38:59|1.99474
10:38:59|1.99474
10:39:00|1.99449
10:39:01|1.99449
10:39:02|1.99433
10:39:04|1.99433
10:39:05|1.99474
10:39:05|1.99495
10:39:06|1.99433
10:39:07|1.99415
10:39:08|1.99415
10:39:09|1.99415
10:39:10|1.99415
10:39:12|1.99415
10:39:12|1.99415
10:39:13|1.99408
10:39:16|1.99408
10:39:17|1.99408
10:39:18|1.99408
10:39:19|1.99408
10:39:20|1.99408
10:39:21|1.99408
10:39:22|1.99408
10:39:24|1.994
10:39:24|1.994
10:39:26|1.994
10:39:27|1.994
10:39:28|1.994
10:39:29|1.994
10:39:30|1.994
10:39:31|1.994
10:39:32|1.9937
10:39:34|1.99299
10:39:35|1.99298
10:39:36|1.99298
10:39:37|1.99298
10:39:38|1.99298
10:39:39|1.99298
10:39:40|1.99298
10:39:41|1.99298
10:39:42|1.99298
10:39:43|1.99298
10:39:44|1.99298
10:39:45|1.99275
10:39:46|1.99261
10:39:47|1.99261
10:39:48|1.99261
10:39:49|1.99261
10:39:50|1.99261
10:39:51|1.99261
10:39:52|1.99261
10:39:53|1.99133
10:39:54|1.99209
10:39:55|1.99209
10:39:56|1.99199
10:39:57|1.99189
10:39:58|1.99185
10:39:59|1.99185
10:40:00|1.992
10:40:02|1.992
10:40:03|1.992
10:40:04|1.992
10:40:05|1.99232
10:40:06|1.99414
10:40:07|1.99414
10:40:08|1.99414
10:40:09|1.995
10:40:10|1.99478
10:40:11|1.99478
10:40:12|1.99478
10:40:13|1.99312
10:40:14|1.99312
10:40:15|1.99312
10:40:17|1.99312
10:40:18|1.99312
10:40:19|1.99312
10:40:20|1.99312
10:40:21|1.99312
10:40:22|1.99201
10:40:23|1.99201
10:40:24|1.992
10:40:25|1.992
10:40:27|1.992
10:40:28|1.992
10:40:28|1.99195
10:40:29|1.99195
10:40:30|1.99195
10:40:31|1.99195
10:40:33|1.99195
10:40:34|1.99195
10:40:36|1.99148
10:40:37|1.99148
10:40:38|1.99148
10:40:39|1.99024
10:40:40|1.99101
10:40:41|1.99101
10:40:42|1.99101
10:40:43|1.99061
10:40:44|1.9906
10:40:45|1.9906
10:40:46|1.9906
10:40:47|1.9906
10:40:48|1.9906
10:40:49|1.9906
10:40:50|1.9906
10:40:51|1.9906
10:40:52|1.9906
10:40:53|1.98955
10:40:54|1.98955
10:40:55|1.98955
10:40:56|1.98955
10:40:57|1.98955
10:40:58|1.98955
10:40:59|1.98764
10:41:00|1.98764
10:41:01|1.98764
10:41:02|1.98764
10:41:03|1.98783
10:41:04|1.98783
10:41:05|1.98964
10:41:06|1.98964
10:41:07|1.98974
10:41:08|1.98974
10:41:10|1.98974
10:41:10|1.98974
10:41:11|1.98974
10:41:13|1.98964
10:41:14|1.98964
10:41:15|1.98861
10:41:16|1.98861
10:41:17|1.98861
10:41:19|1.98879
10:41:21|1.98879
10:41:21|1.98924
10:41:22|1.98924
10:41:25|1.98924
10:41:26|1.98924
10:41:26|1.98924
10:41:28|1.9906
10:41:30|1.99
10:41:31|1.99
10:41:32|1.99
10:41:33|1.99061
10:41:34|1.99119
10:41:35|1.99119
10:41:36|1.99079
10:41:37|1.99079
10:41:38|1.992
10:41:39|1.99255
10:41:39|1.99255
10:41:41|1.99255
10:41:42|1.99255
10:41:43|1.99021
10:41:44|1.98974
10:41:45|1.98966
10:41:46|1.98955
10:41:46|1.98955
10:41:47|1.98957
10:41:49|1.98957
10:41:49|1.98957
10:41:51|1.98957
10:41:52|1.98957
10:41:53|1.98935
10:41:54|1.98935
10:41:55|1.98922
10:41:56|1.98922
10:41:57|1.98921
10:41:58|1.98921
10:41:59|1.98921
10:42:00|1.98922
10:42:01|1.98922
10:42:02|1.98922
10:42:03|1.98952
10:42:03|1.98952
10:42:05|1.98952
10:42:05|1.98943
10:42:07|1.98943
10:42:08|1.98943
10:42:09|1.98943
10:42:10|1.98943
10:42:11|1.98981
10:42:12|1.98981
10:42:12|1.99102
10:42:14|1.99102
10:42:14|1.99102
10:42:16|1.99102
10:42:17|1.99219
10:42:19|1.99219
10:42:20|1.99219
10:42:21|1.99219
10:42:23|1.99219
10:42:23|1.99219
10:42:25|1.99219
10:42:26|1.99219
10:42:27|1.99219
10:42:28|1.99073
10:42:29|1.99073
10:42:30|1.99073
10:42:31|1.99073
10:42:32|1.99076
10:42:34|1.99076
10:42:35|1.99076
10:42:36|1.99076
10:42:37|1.99076
10:42:38|1.99076
10:42:40|1.99076
10:42:40|1.99076
10:42:41|1.99076
10:42:43|1.99076
10:42:44|1.99076
10:42:45|1.99076
10:42:46|1.99076
10:42:46|1.99077
10:42:47|1.99077
10:42:48|1.99218
10:42:50|1.99218
10:42:50|1.99218
10:42:51|1.99218
10:42:52|1.99218
10:42:55|1.99026
10:42:55|1.99026
10:42:57|1.99026
10:42:58|1.99026
10:42:58|1.99216
10:43:00|1.99216
10:43:01|1.99216
10:43:02|1.99216
10:43:03|1.99216
10:43:04|1.99216
10:43:05|1.99216
10:43:06|1.99216
10:43:07|1.99216
10:43:08|1.99216
10:43:09|1.99216
10:43:10|1.99216
10:43:11|1.99216
10:43:12|1.99216
10:43:13|1.99216
10:43:14|1.99216
10:43:15|1.99216
10:43:16|1.99216
10:43:17|1.99216
10:43:18|1.99216
10:43:20|1.99216
10:43:21|1.99216
10:43:22|1.99216
10:43:23|1.99216
10:43:24|1.99216
10:43:26|1.99197
10:43:26|1.99197
10:43:28|1.99197
10:43:28|1.99197
10:43:30|1.99197
10:43:31|1.99197
10:43:32|1.99197
10:43:33|1.99197
10:43:34|1.99197
10:43:36|1.99197
10:43:36|1.99176
10:43:37|1.99176
10:43:39|1.99176
10:43:39|1.99176
10:43:40|1.99176
10:43:41|1.99176
10:43:42|1.99176
10:43:43|1.99176
10:43:44|1.99176
10:43:45|1.99176
10:43:47|1.99176
10:43:47|1.99176
10:43:48|1.99176
10:43:49|1.99092
10:43:51|1.99092
10:43:51|1.99092
10:43:52|1.99092
10:43:54|1.99092
10:43:54|1.99092
10:43:55|1.99092
10:43:56|1.99177
10:43:57|1.99177
10:43:58|1.99177
10:43:59|1.99177
10:44:00|1.99196
10:44:01|1.99196
10:44:02|1.99215
10:44:04|1.99215
10:44:05|1.99215
10:44:05|1.99196
10:44:06|1.99196
10:44:08|1.99196
10:44:08|1.99196
10:44:09|1.99196
10:44:10|1.99196
10:44:11|1.99196
10:44:13|1.99196
10:44:13|1.99196
10:44:15|1.99196
10:44:15|1.99196
10:44:17|1.99196
10:44:17|1.99196
10:44:19|1.99196
10:44:19|1.99196
10:44:22|1.99196
10:44:23|1.99196
10:44:24|1.99196
10:44:25|1.99196
10:44:26|1.99196
10:44:27|1.99196
10:44:28|1.99196
10:44:29|1.99196
10:44:30|1.99196
10:44:31|1.99196
10:44:32|1.99196
10:44:33|1.99196
10:44:34|1.99196
10:44:35|1.99196
10:44:36|1.99196
10:44:37|1.99196
10:44:38|1.99156
10:44:39|1.99156
10:44:40|1.99156
10:44:41|1.99156
10:44:42|1.99156
10:44:43|1.99156
10:44:44|1.99156
10:44:46|1.99156
10:44:47|1.99156
10:44:47|1.99156
10:44:49|1.99156
10:44:49|1.99155
10:44:51|1.99155
10:44:52|1.99155
10:44:52|1.99155
10:44:54|1.99155
10:44:54|1.99093
10:44:56|1.99155
10:44:57|1.99155
10:44:58|1.99155
10:44:58|1.99155
10:45:00|1.99155
10:45:01|1.99155
10:45:02|1.99155
10:45:03|1.99155
10:45:04|1.99155
10:45:05|1.99155
10:45:06|1.99155
10:45:07|1.99155
10:45:08|1.99155
10:45:09|1.99155
10:45:09|1.99155
10:45:11|1.99155
10:45:12|1.99155
10:45:13|1.99155
10:45:15|1.99155
10:45:15|1.99155
10:45:16|1.99155
10:45:17|1.99155
10:45:18|1.99155
10:45:19|1.99155
10:45:22|1.99141
10:45:22|1.99141
10:45:23|1.99141
10:45:24|1.99141
10:45:25|1.99141
10:45:26|1.99141
10:45:27|1.99141
10:45:29|1.99141
10:45:30|1.99141
10:45:30|1.99141
10:45:32|1.99141
10:45:33|1.99141
10:45:34|1.99141
10:45:35|1.99141
10:45:36|1.99141
10:45:37|1.99141
10:45:38|1.99141
10:45:39|1.9914
10:45:40|1.9914
10:45:41|1.9914
10:45:42|1.99121
10:45:43|1.99121
10:45:44|1.99121
10:45:45|1.99121
10:45:46|1.99121
10:45:47|1.99121
10:45:48|1.99
10:45:49|1.99
10:45:50|1.99
10:45:51|1.99
10:45:52|1.99
10:45:53|1.99
10:45:54|1.99
10:45:55|1.99
10:45:56|1.99
10:45:57|1.99
10:45:58|1.99
10:45:59|1.99
10:46:00|1.99
10:46:01|1.99
10:46:02|1.99
10:46:03|1.99
10:46:04|1.99
10:46:05|1.99
10:46:06|1.99
10:46:07|1.99
10:46:08|1.99
10:46:09|1.99
10:46:10|1.99
10:46:11|1.99006
10:46:12|1.99006
10:46:13|1.99006
10:46:15|1.99006
10:46:16|1.9891
10:46:17|1.9891
10:46:17|1.98948
10:46:19|1.98948
10:46:20|1.98948
10:46:21|1.98948
10:46:23|1.9888
10:46:23|1.98909
10:46:26|1.98909
10:46:26|1.98909
10:46:28|1.98909
10:46:28|1.98909
10:46:29|1.98909
10:46:31|1.98909
10:46:31|1.98909
10:46:32|1.98909
10:46:34|1.98909
10:46:34|1.98909
10:46:36|1.98822
10:46:37|1.98822
10:46:37|1.98822
10:46:38|1.98822
10:46:40|1.98822
10:46:41|1.98822
10:46:41|1.98822
10:46:42|1.98822
10:46:43|1.98822
10:46:45|1.98822
10:46:45|1.98822
10:46:47|1.98822
10:46:47|1.9876
10:46:48|1.9876
10:46:49|1.9876
10:46:51|1.98725
10:46:51|1.98744
10:46:52|1.98744
10:46:54|1.98745
10:46:54|1.98745
10:46:55|1.98745
10:46:56|1.98744
10:46:58|1.98781
10:46:59|1.98781
10:47:00|1.98781
10:47:01|1.98781
10:47:02|1.98827
10:47:03|1.98827
10:47:04|1.98854
10:47:05|1.98871
10:47:06|1.98871
10:47:07|1.98871
10:47:08|1.98871
10:47:09|1.98871
10:47:10|1.98871
10:47:11|1.98852
10:47:12|1.98852
10:47:13|1.98852
10:47:14|1.98852
10:47:15|1.98911
10:47:16|1.98911
10:47:17|1.98911
10:47:18|1.98911
10:47:19|1.98911
10:47:20|1.98911
10:47:21|1.98911
10:47:22|1.98911
10:47:24|1.98911
10:47:25|1.98911
10:47:26|1.98911
10:47:27|1.98911
10:47:29|1.98911
10:47:30|1.98937
10:47:30|1.98937
10:47:32|1.98937
10:47:32|1.98937
10:47:33|1.98951
10:47:34|1.98951
10:47:35|1.98951
10:47:37|1.99071
10:47:37|1.99071
10:47:39|1.99071
10:47:39|1.98923
10:47:40|1.98923
10:47:42|1.98923
10:47:42|1.98923
10:47:44|1.98923
10:47:46|1.98923
10:47:46|1.98924
10:47:47|1.98924
10:47:48|1.98924
10:47:49|1.98924
10:47:50|1.98924
10:47:51|1.98924
10:47:52|1.98963
10:47:53|1.99
10:47:54|1.99
10:47:55|1.99
10:47:56|1.99
10:47:57|1.99
10:47:58|1.99
10:47:59|1.99
10:48:00|1.99
10:48:01|1.99
10:48:03|1.99
10:48:03|1.99
10:48:04|1.99
10:48:05|1.99
10:48:06|1.99
10:48:07|1.99
10:48:08|1.99
10:48:09|1.98781
10:48:10|1.98783
10:48:11|1.98783
10:48:12|1.98783
10:48:13|1.98783
10:48:14|1.98783
10:48:15|1.98783
10:48:16|1.98783
10:48:17|1.98783
10:48:18|1.98899
10:48:19|1.98899
10:48:20|1.98899
10:48:21|1.98899
10:48:22|1.98899
10:48:23|1.98999
10:48:24|1.98999
10:48:26|1.98999
10:48:27|1.98999
10:48:28|1.99
10:48:29|1.99
10:48:30|1.99
10:48:31|1.99
10:48:32|1.99
10:48:33|1.99087
10:48:34|1.99087
10:48:35|1.99087
10:48:36|1.99087
10:48:37|1.99087
10:48:38|1.99087
10:48:40|1.99115
10:48:41|1.99115
10:48:42|1.99115
10:48:43|1.99115
10:48:44|1.99115
10:48:45|1.99115
10:48:46|1.99115
10:48:46|1.99115
10:48:48|1.99134
10:48:49|1.99133
10:48:50|1.99133
10:48:51|1.99133
10:48:52|1.99133
10:48:52|1.99133
10:48:54|1.99133
10:48:55|1.99133
10:48:56|1.99133
10:48:57|1.99115
10:48:57|1.99115
10:48:59|1.99115
10:48:59|1.99115
10:49:01|1.99133
10:49:02|1.99133
10:49:02|1.99133
10:49:04|1.99133
10:49:05|1.99133
10:49:05|1.99133
10:49:07|1.99133
10:49:07|1.99159
10:49:09|1.99156
10:49:10|1.99156
10:49:11|1.99156
10:49:12|1.99156
10:49:13|1.99156
10:49:14|1.99156
10:49:15|1.99156
10:49:16|1.99187
10:49:17|1.99187
10:49:18|1.99187
10:49:19|1.9919
10:49:20|1.99218
10:49:21|1.99218
10:49:22|1.99218
10:49:23|1.99218
10:49:24|1.99213
10:49:26|1.99213
10:49:28|1.99237
10:49:28|1.99256
10:49:30|1.99338
10:49:30|1.99277
10:49:31|1.99277
10:49:32|1.99277
10:49:33|1.99338
10:49:34|1.99338
10:49:35|1.99369
10:49:36|1.99369
10:49:37|1.99368
10:49:38|1.99368
10:49:39|1.99368
10:49:41|1.99368
10:49:42|1.99368
10:49:43|1.99368
10:49:44|1.99369
10:49:44|1.99369
10:49:45|1.99368
10:49:46|1.99368
10:49:47|1.99368
10:49:48|1.99368
10:49:49|1.99368
10:49:51|1.99368
10:49:52|1.99358
10:49:53|1.99358
10:49:54|1.99357
10:49:55|1.99357
10:49:56|1.99357
10:49:57|1.99357
10:49:58|1.99357
10:49:59|1.99358
10:50:00|1.99358
10:50:01|1.99357
10:50:02|1.99357
10:50:03|1.99357
10:50:05|1.99357
10:50:06|1.99357
10:50:06|1.99357
10:50:07|1.99357
10:50:08|1.99358
10:50:09|1.99357
10:50:11|1.99357
10:50:12|1.99357
10:50:12|1.99357
10:50:14|1.99357
10:50:14|1.99357
10:50:15|1.99357
10:50:16|1.99357
10:50:17|1.99357
10:50:18|1.99357
10:50:19|1.99357
10:50:22|1.99357
10:50:22|1.99357
10:50:23|1.99357
10:50:24|1.99357
10:50:26|1.99358
10:50:28|1.99358
10:50:28|1.99319
10:50:31|1.99319
10:50:33|1.99319
10:50:33|1.9916
10:50:34|1.9916
10:50:35|1.9916
10:50:36|1.9916
10:50:37|1.99197
10:50:38|1.99197
10:50:39|1.99197
10:50:40|1.99197
10:50:41|1.99197
10:50:42|1.99197
10:50:43|1.99197
10:50:44|1.99197
10:50:45|1.99298
10:50:46|1.99298
10:50:47|1.99298
10:50:48|1.99168
10:50:49|1.99162
10:50:50|1.99162
10:50:52|1.99214
10:50:53|1.99199
10:50:54|1.99199
10:50:55|1.99199
10:50:56|1.99199
10:50:57|1.99199
10:50:58|1.99199
10:50:59|1.99278
10:51:00|1.99278
10:51:01|1.99087
10:51:02|1.98999
10:51:03|1.99048
10:51:04|1.99048
10:51:05|1.99048
10:51:06|1.99048
10:51:07|1.99048
10:51:08|1.99048
10:51:09|1.99043
10:51:10|1.98932
10:51:12|1.98932
10:51:13|1.98932
10:51:14|1.98964
10:51:15|1.98964
10:51:16|1.98916
10:51:17|1.98905
10:51:18|1.98905
10:51:18|1.98905
10:51:19|1.99084
10:51:21|1.99084
10:51:22|1.98976
10:51:22|1.99087
10:51:23|1.99133
10:51:24|1.99133
10:51:25|1.99133
10:51:28|1.99133
10:51:30|1.99133
10:51:30|1.99133
10:51:32|1.9908
10:51:33|1.9908
10:51:34|1.9908
10:51:35|1.99116
10:51:36|1.99116
10:51:37|1.99116
10:51:38|1.99116
10:51:39|1.99116
10:51:40|1.99116
10:51:41|1.99116
10:51:42|1.99116
10:51:43|1.99116
10:51:44|1.99116
10:51:45|1.99116
10:51:46|1.99116
10:51:47|1.99116
10:51:48|1.99114
10:51:49|1.99114
10:51:50|1.99114
10:51:51|1.99114
10:51:52|1.99114
10:51:53|1.99114
10:51:54|1.99114
10:51:55|1.99114
10:51:56|1.99123
10:51:57|1.99123
10:51:58|1.99123
10:51:59|1.99133
10:52:00|1.99133
10:52:01|1.99133
10:52:02|1.99232
10:52:03|1.99232
10:52:04|1.99232
10:52:06|1.99232
10:52:07|1.99334
10:52:08|1.99334
10:52:09|1.99334
10:52:10|1.99334
10:52:11|1.99334
10:52:12|1.99334
10:52:12|1.99334
10:52:14|1.99334
10:52:15|1.99334
10:52:16|1.99334
10:52:16|1.99334
10:52:17|1.99135
10:52:19|1.99135
10:52:19|1.99364
10:52:21|1.99364
10:52:21|1.99364
10:52:23|1.99364
10:52:23|1.99364
10:52:25|1.99364
10:52:25|1.99364
10:52:26|1.99364
10:52:28|1.99364
10:52:30|1.99364
10:52:32|1.99364
10:52:32|1.99364
10:52:34|1.99364
10:52:35|1.99364
10:52:36|1.99364
10:52:37|1.99364
10:52:38|1.99364
10:52:39|1.9937
10:52:40|1.9937
10:52:41|1.99409
10:52:42|1.99409
10:52:43|1.99409
10:52:44|1.99409
10:52:45|1.99422
10:52:46|1.99364
10:52:47|1.99364
10:52:48|1.99364
10:52:49|1.99364
10:52:51|1.99389
10:52:53|1.99389
10:52:54|1.99389
10:52:55|1.99389
10:52:55|1.99283
10:52:57|1.99273
10:52:57|1.99273
10:52:58|1.99273
10:52:59|1.99273
10:53:00|1.99273
10:53:01|1.99273
10:53:03|1.99273
10:53:04|1.99273
10:53:05|1.99273
10:53:05|1.993
10:53:06|1.993
10:53:08|1.993
10:53:08|1.99378
10:53:09|1.99378
10:53:11|1.99365
10:53:12|1.99365
10:53:12|1.99365
10:53:13|1.99273
10:53:15|1.99283
10:53:16|1.9928
10:53:17|1.99144
10:53:17|1.99144
10:53:19|1.99144
10:53:21|1.99144
10:53:21|1.99144
10:53:22|1.99144
10:53:23|1.99144
10:53:24|1.99363
10:53:26|1.99363
10:53:26|1.99363
10:53:27|1.99363
10:53:28|1.99363
10:53:30|1.99363
10:53:32|1.99363
10:53:34|1.99363
10:53:35|1.99136
10:53:36|1.99136
10:53:38|1.99284
10:53:38|1.99284
10:53:39|1.99284
10:53:40|1.99137
10:53:41|1.99137
10:53:42|1.99137
10:53:43|1.99137
10:53:44|1.99137
10:53:45|1.99174
10:53:46|1.99174
10:53:47|1.99174
10:53:48|1.99174
10:53:49|1.99174
10:53:50|1.99168
10:53:51|1.99168
10:53:53|1.99168
10:53:53|1.99168
10:53:54|1.99168
10:53:55|1.99168
10:53:56|1.99168
10:53:58|1.99168
10:53:58|1.99168
10:53:59|1.99278
10:54:00|1.99278
10:54:01|1.99278
10:54:02|1.99278
10:54:03|1.99278
10:54:04|1.99278
10:54:05|1.99215
10:54:06|1.99215
10:54:07|1.99305
10:54:08|1.99305
10:54:09|1.99305
10:54:10|1.99305
10:54:11|1.99305
10:54:12|1.99305
10:54:13|1.99262
10:54:15|1.99278
10:54:15|1.99278
10:54:16|1.99253
10:54:17|1.99253
10:54:18|1.99253
10:54:19|1.99253
10:54:20|1.99175
10:54:21|1.99223
10:54:23|1.99223
10:54:23|1.99223
10:54:24|1.99223
10:54:25|1.99223
10:54:26|1.99223
10:54:27|1.99223
10:54:28|1.99223
10:54:30|1.99223
10:54:32|1.99305
10:54:33|1.99273
10:54:34|1.99273
10:54:35|1.99266
10:54:36|1.99266
10:54:37|1.99266
10:54:38|1.99266
10:54:39|1.99266
10:54:40|1.99266
10:54:41|1.99266
10:54:42|1.99286
10:54:43|1.99306
10:54:44|1.99286
10:54:45|1.99286
10:54:46|1.99286
10:54:47|1.99286
10:54:48|1.99286
10:54:49|1.99381
10:54:50|1.99372
10:54:51|1.99372
10:54:52|1.99372
10:54:53|1.99372
10:54:54|1.99436
10:54:55|1.9944
10:54:56|1.99364
10:54:57|1.99364
10:54:58|1.99364
10:54:59|1.99364
10:55:00|1.99364
10:55:01|1.99403
10:55:02|1.99425
10:55:03|1.9944
10:55:04|1.9944
10:55:05|1.9944
10:55:06|1.9944
10:55:07|1.9944
10:55:09|1.99453
10:55:10|1.99453
10:55:11|1.99453
10:55:12|1.9944
10:55:12|1.9944
10:55:14|1.9944
10:55:15|1.9944
10:55:16|1.99458
10:55:17|1.99458
10:55:18|1.99458
10:55:19|1.99467
10:55:20|1.99469
10:55:21|1.99499
10:55:22|1.99499
10:55:23|1.9948
10:55:24|1.9948
10:55:24|1.99497
10:55:26|1.99498
10:55:27|1.99498
10:55:27|1.995
10:55:29|1.995
10:55:29|1.995
10:55:31|1.995
10:55:33|1.99639
10:55:35|1.99639
10:55:36|1.99639
10:55:36|1.99639
10:55:38|1.99639
10:55:38|1.99639
10:55:40|1.99681
10:55:41|1.99681
10:55:42|1.99681
10:55:42|1.99681
10:55:44|1.9963
10:55:44|1.9963
10:55:45|1.9963
10:55:46|1.9963
10:55:47|1.995
10:55:49|1.99642
10:55:49|1.99642
10:55:51|1.99642
10:55:52|1.996
10:55:53|1.996
10:55:55|1.996
10:55:55|1.99549
10:55:57|1.99549
10:55:57|1.99549
10:55:59|1.99549
10:56:00|1.99549
10:56:01|1.99549
10:56:02|1.99749
10:56:03|1.99749
10:56:04|1.99749
10:56:05|1.99681
10:56:05|1.99748
10:56:07|1.99748
10:56:08|1.99748
10:56:09|1.997
10:56:10|1.997
10:56:11|1.99747
10:56:12|1.99747
10:56:12|1.99747
10:56:14|1.99747
10:56:15|1.99747
10:56:16|1.99747
10:56:17|1.99748
10:56:18|1.99748
10:56:19|1.99763
10:56:20|1.99752
10:56:22|1.99902
10:56:23|1.9987
10:56:24|1.9987
10:56:25|1.9987
10:56:25|1.99902
10:56:27|1.99902
10:56:27|1.99901
10:56:29|1.99901
10:56:29|1.9995
10:56:31|1.9995
10:56:32|1.99952
10:56:34|1.99924
10:56:35|1.99924
10:56:36|1.99951
10:56:37|1.99951
10:56:38|1.99924
10:56:39|1.99748
10:56:40|1.997
10:56:41|1.997
10:56:42|1.997
10:56:43|1.997
10:56:44|1.99658
10:56:45|1.99686
10:56:46|1.99686
10:56:47|1.99686
10:56:48|1.99686
10:56:49|1.99686
10:56:50|1.99951
10:56:51|1.99951
10:56:52|1.99951
10:56:53|1.99951
10:56:54|1.99951
10:56:55|1.99951
10:56:56|1.99953
10:56:57|1.99853
10:56:57|1.99853
10:56:59|1.99853
10:57:00|1.99748
10:57:00|1.99748
10:57:02|1.9977
10:57:03|1.9977
10:57:04|1.9977
10:57:04|1.9977
10:57:06|1.99876
10:57:07|1.99809
10:57:08|1.99809
10:57:08|1.99809
10:57:10|1.99809
10:57:11|1.99809
10:57:12|1.99809
10:57:13|1.99767
10:57:14|1.99767
10:57:15|1.99767
10:57:16|1.9977
10:57:17|1.99951
10:57:18|1.99951
10:57:19|1.99951
10:57:20|1.99951
10:57:21|1.99951
10:57:22|1.99898
10:57:23|1.99898
10:57:24|1.99898
10:57:25|1.99901
10:57:25|1.99901
10:57:27|1.99893
10:57:27|1.99793
10:57:29|1.99793
10:57:30|1.99793
10:57:30|1.99892
10:57:31|1.99892
10:57:34|1.99892
10:57:36|1.99892
10:57:36|1.99873
10:57:37|1.99892
10:57:39|1.99892
10:57:39|1.99892
10:57:41|1.99892
10:57:42|1.99892
10:57:43|1.99892
10:57:44|1.99892
10:57:45|1.99873
10:57:46|1.99873
10:57:47|2.
10:57:48|2.
10:57:49|2.
10:57:50|1.99993
10:57:51|1.99993
10:57:52|1.99993
10:57:53|1.99873
10:57:54|1.99873
10:57:55|1.99873
10:57:56|1.99883
10:57:57|1.99994
10:57:58|1.99996
10:57:59|1.99996
10:58:00|1.99996
10:58:01|1.99978
10:58:02|1.9996
10:58:03|1.9996
10:58:04|1.999
10:58:05|1.99873
10:58:06|1.99873
10:58:07|1.99873
10:58:08|1.99873
10:58:09|1.99873
10:58:10|1.99873
10:58:11|1.99873
10:58:12|1.99873
10:58:13|1.99873
10:58:14|1.99873
10:58:15|1.99826
10:58:16|1.99826
10:58:17|1.99826
10:58:18|1.99826
10:58:19|1.99826
10:58:20|1.99826
10:58:21|1.99826
10:58:22|1.99826
10:58:23|1.99826
10:58:24|1.99914
10:58:25|1.99914
10:58:26|1.99914
10:58:27|1.99914
10:58:28|1.99914
10:58:29|1.99874
10:58:30|1.99874
10:58:31|1.99874
10:58:32|1.99874
10:58:34|1.99845
10:58:36|1.99797
10:58:36|1.99797
10:58:38|1.99797
10:58:38|1.99791
10:58:40|1.99791
10:58:42|1.99791
10:58:43|1.99749
10:58:43|1.99748
10:58:45|1.99748
10:58:45|1.99748
10:58:48|1.99727
10:58:48|1.99727
10:58:49|1.99727
10:58:50|1.99727
10:58:51|1.99727
10:58:52|1.99727
10:58:53|1.99727
10:58:55|1.99709
10:58:55|1.99709
10:58:56|1.99727
10:58:57|1.99727
10:58:58|1.99749
10:58:59|1.99749
10:59:00|1.99755
10:59:02|1.99727
10:59:02|1.99727
10:59:04|1.99727
10:59:05|1.99918
10:59:06|1.99918
10:59:07|1.99918
10:59:08|1.99727
10:59:09|1.99727
10:59:10|1.99727
10:59:11|1.99727
10:59:12|1.99869
10:59:13|1.99869
10:59:14|1.99822
10:59:15|1.99822
10:59:16|1.99822
10:59:17|1.99822
10:59:18|1.9979
10:59:19|1.9979
10:59:20|1.9979
10:59:21|1.9979
10:59:22|1.9979
10:59:23|1.9975
10:59:24|1.99792
10:59:25|1.99918
10:59:26|1.99918
10:59:27|1.99918
10:59:28|1.9975
10:59:29|1.9975
10:59:30|1.99917
10:59:31|1.99918
10:59:32|1.99918
10:59:33|1.99918
10:59:34|1.99918
10:59:35|1.99918
10:59:36|1.99918
10:59:37|1.99851
10:59:38|1.99989
10:59:40|1.99989
10:59:41|1.99752
10:59:42|1.99916
10:59:43|1.99916
10:59:44|1.99916
10:59:45|2.
10:59:47|1.99758
10:59:49|1.99758
10:59:50|1.99865
10:59:50|1.99865
10:59:51|1.99762
10:59:52|1.998
10:59:53|1.99973
10:59:54|1.99973
10:59:55|1.99973
10:59:56|1.99821
10:59:58|1.99879
10:59:58|1.99878
10:59:59|2.
11:00:00|2.
11:00:01|2.
11:00:02|2.
11:00:03|1.99878
11:00:05|1.99999
11:00:05|1.99999
11:00:06|1.99999
11:00:08|1.99979
11:00:08|1.99979
11:00:09|1.99979
11:00:10|1.99983
11:00:11|2.00018
11:00:12|2.00018
11:00:13|2.00018
11:00:15|2.00018
11:00:15|2.00018
11:00:16|2.00018
11:00:18|2.00018
11:00:19|2.00018
11:00:20|2.00018
11:00:21|2.00018
11:00:22|2.00018
11:00:23|2.00018
11:00:24|2.00018
11:00:25|1.99981
11:00:26|2.0002
11:00:27|2.0002
11:00:28|2.0002
11:00:29|2.0002
11:00:30|2.0002
11:00:31|2.00062
11:00:32|2.00062
11:00:33|2.00043
11:00:34|2.00043
11:00:36|2.00043
11:00:37|2.00043
11:00:38|2.00043
11:00:40|2.00043
11:00:41|2.00043
11:00:42|2.00043
11:00:43|2.00043
11:00:44|2.00043
11:00:45|2.00043
11:00:46|2.00043
11:00:47|2.00043
11:00:48|2.00049
11:00:49|2.00049
11:00:49|2.00049
11:00:51|2.00124
11:00:51|2.00124
11:00:53|2.00124
11:00:54|2.00124
11:00:55|2.00124
11:00:56|2.00124
11:00:56|2.00124
11:00:58|2.00124
11:00:59|2.00124
11:01:00|2.00124
11:01:01|2.00139
11:01:01|2.00139
11:01:02|2.00139
11:01:04|2.00349
11:01:05|2.00334
11:01:06|2.00352
11:01:06|2.00212
11:01:08|2.00212
11:01:08|2.00212
11:01:09|2.00236
11:01:11|2.00236
11:01:12|2.00236
11:01:12|2.00212
11:01:14|2.00212
11:01:15|2.00212
11:01:16|2.00212
11:01:17|2.00205
11:01:17|2.00205
11:01:19|2.00205
11:01:20|2.00205
11:01:21|2.00205
11:01:22|2.00205
11:01:23|2.00189
11:01:24|2.00189
11:01:25|2.00189
11:01:26|2.00189
11:01:27|2.00189
11:01:28|2.00189
11:01:29|2.00189
11:01:30|2.00189
11:01:31|2.00189
11:01:32|2.00189
11:01:32|2.00189
11:01:34|2.00189
11:01:34|2.00189
11:01:36|2.00189
11:01:37|2.00189
11:01:38|2.00218
11:01:39|2.00358
11:01:40|2.00358
11:01:42|2.00358
11:01:42|2.00358
11:01:45|2.00358
11:01:45|2.0029
11:01:46|2.0029
11:01:47|2.0029
11:01:48|2.0029
11:01:50|2.0029
11:01:51|2.0029
11:01:52|2.0029
11:01:53|2.0028
11:01:54|2.00255
11:01:55|2.00241
11:01:56|2.
11:01:57|2.00331
11:01:58|2.00331
11:01:59|2.00038
11:02:00|2.00038
11:02:01|2.00325
11:02:02|2.00325
11:02:03|2.00325
11:02:04|2.00325
11:02:05|2.00325
11:02:06|2.00325
11:02:07|2.00325
11:02:08|2.00325
11:02:09|2.00325
11:02:10|2.00325
11:02:11|2.00324
11:02:12|2.00324
11:02:13|2.00324
11:02:14|2.00324
11:02:15|2.00212
11:02:16|2.00323
11:02:17|2.00323
11:02:18|2.00291
11:02:19|2.00291
11:02:20|2.00317
11:02:21|2.00313
11:02:22|2.00313
11:02:23|2.00313
11:02:24|2.00313
11:02:25|2.00126
11:02:26|2.00092
11:02:27|2.00092
11:02:28|2.00092
11:02:29|2.00092
11:02:30|2.00093
11:02:31|2.00093
11:02:32|2.00237
11:02:33|2.00237
11:02:34|2.00237
11:02:35|2.00203
11:02:36|2.00203
11:02:37|2.00203
11:02:39|2.00203
11:02:41|2.00203
11:02:42|2.0002
11:02:42|2.
11:02:44|2.
11:02:45|2.
11:02:46|2.
11:02:47|2.
11:02:48|2.
11:02:49|2.
11:02:50|2.
11:02:50|2.
11:02:52|1.99999
11:02:53|1.99999
11:02:54|1.99999
11:02:55|1.99921
11:02:56|1.99921
11:02:57|1.99921
11:02:57|1.99921
11:02:59|1.99921
11:03:00|1.99938
11:03:01|1.99938
11:03:02|1.99939
11:03:02|1.99939
11:03:04|1.99939
11:03:05|1.99939
11:03:05|1.99939
11:03:06|1.99938
11:03:08|1.99779
11:03:09|1.99779
11:03:11|1.99779
11:03:11|1.99907
11:03:12|1.99907
11:03:13|1.99907
11:03:14|1.99802
11:03:15|1.99778
11:03:16|1.99778
11:03:17|1.99778
11:03:18|1.99778
11:03:20|2.00066
11:03:21|2.00066
11:03:22|2.00066
11:03:23|2.00066
11:03:23|2.00066
11:03:24|2.00066
11:03:25|2.00066
11:03:26|2.00066
11:03:27|1.99845
11:03:28|2.00059
11:03:30|2.00059
11:03:30|2.00059
11:03:31|2.00059
11:03:32|2.00059
11:03:34|2.00059
11:03:34|2.00059
11:03:35|2.00059
11:03:36|2.00007
11:03:37|1.99909
11:03:38|1.99909
11:03:40|1.99909
11:03:40|1.99858
11:03:42|1.99858
11:03:44|1.99762
11:03:45|1.99717
11:03:46|1.99717
11:03:47|1.99804
11:03:48|1.99804
11:03:50|1.99804
11:03:51|1.99804
11:03:53|1.99794
11:03:54|1.99794
11:03:55|1.99794
11:03:56|1.99794
11:03:56|1.99738
11:03:58|1.99738
11:03:58|1.99738
11:03:59|1.99738
11:04:00|1.99738
11:04:02|1.99738
11:04:02|1.99739
11:04:03|1.99739
11:04:04|1.99739
11:04:07|1.99739
11:04:07|1.99739
11:04:08|1.99739
11:04:09|1.99739
11:04:10|1.99652
11:04:11|1.99605
11:04:12|1.99605
11:04:13|1.99605
11:04:14|1.99605
11:04:15|1.99605
11:04:17|1.99605
11:04:18|1.99605
11:04:19|1.99604
11:04:20|1.99604
11:04:21|1.995
11:04:22|1.99598
11:04:23|1.99596
11:04:24|1.99593
11:04:25|1.99593
11:04:26|1.99593
11:04:27|1.995
11:04:28|1.99485
11:04:29|1.99485
11:04:30|1.99485
11:04:31|1.99485
11:04:32|1.99485
11:04:33|1.99485
11:04:34|1.9948
11:04:35|1.99467
11:04:36|1.99328
11:04:37|1.99328
11:04:38|1.99394
11:04:39|1.99394
11:04:41|1.99328
11:04:42|1.99315
11:04:43|1.99064
11:04:45|1.99052
11:04:45|1.99052
11:04:47|1.99052
11:04:47|1.99052
11:04:49|1.99052
11:04:50|1.99052
11:04:50|1.99052
11:04:52|1.99052
11:04:53|1.99052
11:04:54|1.99052
11:04:54|1.99052
11:04:56|1.99052
11:04:57|1.99052
11:04:57|1.99051
11:04:59|1.99051
11:05:00|1.99051
11:05:02|1.99054
11:05:02|1.99203
11:05:03|1.9905
11:05:04|1.9905
11:05:05|1.9905
11:05:06|1.99059
11:05:07|1.99059
11:05:08|1.99059
11:05:09|1.99059
11:05:10|1.99059
11:05:11|1.99059
11:05:12|1.99059
11:05:13|1.99059
11:05:14|1.99059
11:05:15|1.9914
11:05:16|1.9914
11:05:17|1.9914
11:05:18|1.9914
11:05:19|1.99118
11:05:20|1.99118
11:05:21|1.99118
11:05:22|1.99118
11:05:23|1.99118
11:05:24|1.99118
11:05:25|1.99118
11:05:26|1.99071
11:05:27|1.99
11:05:28|1.99
11:05:29|1.99066
11:05:30|1.99066
11:05:31|1.99066
11:05:32|1.99066
11:05:33|1.99066
11:05:34|1.99066
11:05:35|1.99066
11:05:36|1.99066
11:05:37|1.99066
11:05:38|1.99066
11:05:39|1.99066
11:05:41|1.99066
11:05:42|1.99062
11:05:44|1.99062
11:05:45|1.99062
11:05:45|1.99062
11:05:47|1.99062
11:05:49|1.99174
11:05:50|1.99174
11:05:51|1.99282
11:05:52|1.99282
11:05:53|1.99282
11:05:54|1.99282
11:05:55|1.99282
11:05:56|1.99282
11:05:57|1.9908
11:05:58|1.99351
11:05:59|1.99351
11:06:00|1.99351
11:06:01|1.99351
11:06:03|1.99095
11:06:03|1.99332
11:06:04|1.99332
11:06:06|1.99332
11:06:07|1.99332
11:06:08|1.99332
11:06:09|1.9935
11:06:10|1.9935
11:06:11|1.99264
11:06:13|1.99133
11:06:13|1.99133
11:06:14|1.99242
11:06:15|1.99242
11:06:16|1.99221
11:06:17|1.99221
11:06:18|1.99221
11:06:19|1.99221
11:06:20|1.99062
11:06:21|1.99308
11:06:22|1.99404
11:06:23|1.99404
11:06:24|1.99494
11:06:26|1.99515
11:06:26|1.99453
11:06:27|1.99453
11:06:28|1.99404
11:06:29|1.99404
11:06:31|1.99404
11:06:32|1.99404
11:06:33|1.99404
11:06:34|1.99404
11:06:35|1.99404
11:06:36|1.99404
11:06:37|1.99404
11:06:38|1.99404
11:06:39|1.99404
11:06:40|1.9931
11:06:41|1.99295
11:06:42|1.99295
11:06:43|1.99258
11:06:45|1.99258
11:06:46|1.99249
11:06:47|1.99383
11:06:48|1.99383
11:06:49|1.99383
11:06:50|1.99261
11:06:52|1.99277
11:06:54|1.99277
11:06:54|1.99277
11:06:55|1.99277
11:06:57|1.99277
11:06:57|1.99277
11:06:59|1.99298
11:06:59|1.99298
11:07:01|1.99298
11:07:01|1.99298
11:07:03|1.99298
11:07:04|1.99298
11:07:04|1.99298
11:07:05|1.99298
11:07:07|1.99298
11:07:07|1.99298
11:07:08|1.99325
11:07:10|1.99325
11:07:11|1.99325
11:07:12|1.99325
11:07:13|1.99325
11:07:15|1.99325
11:07:16|1.99325
11:07:16|1.99344
11:07:17|1.99519
11:07:18|1.9941
11:07:19|1.9941
11:07:20|1.9941
11:07:21|1.99472
11:07:22|1.99472
11:07:23|1.99462
11:07:24|1.99462
11:07:25|1.99298
11:07:26|1.99298
11:07:27|1.99298
11:07:28|1.99298
11:07:29|1.99298
11:07:30|1.99298
11:07:31|1.99297
11:07:32|1.99297
11:07:33|1.99297
11:07:34|1.99258
11:07:35|1.99258
11:07:36|1.99258
11:07:37|1.99258
11:07:38|1.99258
11:07:39|1.99298
11:07:40|1.99298
11:07:41|1.99
11:07:44|1.99
11:07:45|1.99
11:07:46|1.99
11:07:47|1.99
11:07:48|1.99
11:07:50|1.99
11:07:52|1.99056
11:07:52|1.99056
11:07:53|1.99056
11:07:55|1.99056
11:07:55|1.99056
11:07:56|1.99056
11:07:57|1.99056
11:07:58|1.99105
11:07:59|1.99105
11:08:01|1.99105
11:08:02|1.99057
11:08:03|1.99057
11:08:04|1.99057
11:08:06|1.99057
11:08:07|1.99076
11:08:08|1.99076
11:08:09|1.99076
11:08:10|1.99076
11:08:11|1.99058
11:08:12|1.98882
11:08:13|1.98882
11:08:14|1.98999
11:08:15|1.98882
11:08:16|1.98882
11:08:17|1.98882
11:08:18|1.98882
11:08:19|1.98882
11:08:20|1.98882
11:08:21|1.98882
11:08:22|1.98882
11:08:23|1.98882
11:08:24|1.98882
11:08:25|1.98999
11:08:26|1.98999
11:08:27|1.98999
11:08:28|1.98999
11:08:29|1.98999
11:08:30|1.98999
11:08:31|1.98999
11:08:32|1.98999
11:08:33|1.99
11:08:34|1.99
11:08:35|1.99058
11:08:36|1.99058
11:08:37|1.99199
11:08:38|1.99199
11:08:39|1.99199
11:08:40|1.99199
11:08:41|1.99058
11:08:42|1.99058
11:08:43|1.99058
11:08:45|1.99058
11:08:47|1.99038
11:08:48|1.99038
11:08:49|1.98999
11:08:49|1.98999
11:08:51|1.99008
11:08:51|1.99008
11:08:52|1.98892
11:08:53|1.99027
11:08:54|1.99027
11:08:56|1.99027
11:08:57|1.99027
11:08:58|1.99058
11:08:59|1.99058
11:09:00|1.99058
11:09:00|1.99262
11:09:02|1.99262
11:09:02|1.99262
11:09:03|1.99262
11:09:04|1.99106
11:09:05|1.99106
11:09:07|1.99106
11:09:07|1.992
11:09:08|1.992
11:09:10|1.992
11:09:11|1.992
11:09:13|1.992
11:09:13|1.99182
11:09:14|1.992
11:09:15|1.99298
11:09:16|1.99298
11:09:17|1.99298
11:09:18|1.9926
11:09:19|1.99201
11:09:20|1.99201
11:09:21|1.99289
11:09:22|1.99289
11:09:23|1.99242
11:09:24|1.99242
11:09:25|1.99223
11:09:26|1.99223
11:09:27|1.992
11:09:28|1.992
11:09:29|1.992
11:09:30|1.99219
11:09:31|1.99219
11:09:32|1.99219
11:09:33|1.99219
11:09:34|1.99219
11:09:35|1.99219
11:09:36|1.99201
11:09:37|1.992
11:09:38|1.992
11:09:39|1.992
11:09:40|1.99645
11:09:41|1.99283
11:09:42|1.99283
11:09:44|1.99283
11:09:46|1.99465
11:09:47|1.99467
11:09:49|1.99467
11:09:50|1.99467
11:09:52|1.9929
11:09:53|1.9929
11:09:53|1.9929
11:09:55|1.99266
11:09:55|1.99266
11:09:56|1.99266
11:09:57|1.99232
11:09:58|1.99232
11:09:59|1.99232
11:10:00|1.99251
11:10:02|1.99251
11:10:03|1.99251
11:10:05|1.99251
11:10:06|1.99251
11:10:07|1.99251
11:10:08|1.99232
11:10:09|1.99231
11:10:10|1.99213
11:10:11|1.99213
11:10:12|1.99213
11:10:13|1.99213
11:10:15|1.99221
11:10:15|1.99222
11:10:16|1.99203
11:10:17|1.99202
11:10:18|1.99202
11:10:19|1.99202
11:10:20|1.99221
11:10:21|1.99252
11:10:22|1.9929
11:10:23|1.99396
11:10:24|1.99396
11:10:25|1.99396
11:10:26|1.99396
11:10:27|1.99293
11:10:28|1.99293
11:10:29|1.99293
11:10:30|1.99344
11:10:31|1.99363
11:10:32|1.99363
11:10:33|1.99363
11:10:35|1.99363
11:10:35|1.99493
11:10:36|1.99493
11:10:37|1.99446
11:10:38|1.99446
11:10:39|1.99446
11:10:40|1.99446
11:10:41|1.99354
11:10:42|1.99265
11:10:43|1.99265
11:10:44|1.99265
11:10:46|1.99265
11:10:47|1.99292
11:10:49|1.99307
11:10:50|1.99309
11:10:51|1.99309
11:10:52|1.99292
11:10:53|1.99292
11:10:54|1.99292
11:10:55|1.99292
11:10:56|1.99292
11:10:57|1.99311
11:10:57|1.99311
11:10:59|1.99293
11:11:00|1.99293
11:11:01|1.99309
11:11:02|1.99309
11:11:03|1.99309
11:11:04|1.9931
11:11:05|1.99293
11:11:06|1.99281
11:11:07|1.99281
11:11:08|1.99281
11:11:09|1.99281
11:11:10|1.99281
11:11:11|1.99281
11:11:11|1.99275
11:11:13|1.99275
11:11:14|1.99273
11:11:14|1.99274
11:11:15|1.99274
11:11:17|1.99261
11:11:18|1.99291
11:11:20|1.99291
11:11:20|1.99291
11:11:22|1.99291
11:11:22|1.99291
11:11:24|1.99289
11:11:25|1.99289
11:11:26|1.99289
11:11:27|1.99273
11:11:28|1.99273
11:11:29|1.99273
11:11:30|1.99288
11:11:31|1.99288
11:11:32|1.99271
11:11:33|1.99271
11:11:34|1.99271
11:11:34|1.99271
11:11:36|1.99271
11:11:36|1.99271
11:11:38|1.99271
11:11:39|1.99271
11:11:40|1.99271
11:11:41|1.99271
11:11:42|1.99271
11:11:42|1.99271
11:11:44|1.99271
11:11:44|1.99278
11:11:46|1.99279
11:11:48|1.99279
11:11:49|1.99288
11:11:49|1.99288
11:11:50|1.99288
11:11:52|1.99288
11:11:54|1.99288
11:11:55|1.9928
11:11:55|1.9928
11:11:57|1.9928
11:11:58|1.99261
11:11:59|1.99242
11:12:00|1.99242
11:12:01|1.99251
11:12:02|1.99251
11:12:03|1.99233
11:12:03|1.99233
11:12:05|1.99233
11:12:06|1.99252
11:12:06|1.99252
11:12:09|1.99252
11:12:09|1.99232
11:12:10|1.99251
11:12:12|1.99251
11:12:12|1.99251
11:12:13|1.99251
11:12:14|1.99251
11:12:16|1.99251
11:12:16|1.99251
11:12:17|1.99251
11:12:18|1.99251
11:12:19|1.99251
11:12:21|1.99251
11:12:21|1.99251
11:12:23|1.992
11:12:23|1.992
11:12:24|1.992
11:12:25|1.992
11:12:26|1.992
11:12:27|1.99135
11:12:29|1.99135
11:12:29|1.99129
11:12:30|1.99129
11:12:31|1.9907
11:12:32|1.99069
11:12:34|1.99069
11:12:34|1.99069
11:12:36|1.99069
11:12:36|1.99059
11:12:37|1.99059
11:12:38|1.99069
11:12:39|1.99077
11:12:40|1.99077
11:12:42|1.99071
11:12:42|1.99071
11:12:43|1.99071
11:12:44|1.99071
11:12:45|1.99071
11:12:47|1.9907
11:12:49|1.9907
11:12:50|1.99059
11:12:52|1.99058
11:12:53|1.99058
11:12:54|1.99058
11:12:56|1.99077
11:12:56|1.9906
11:12:58|1.99077
11:12:58|1.99077
11:13:00|1.99077
11:13:01|1.99077
11:13:02|1.99135
11:13:04|1.99135
11:13:04|1.99146
11:13:05|1.99146
11:13:06|1.99146
11:13:07|1.99146
11:13:08|1.99178
11:13:10|1.99178
11:13:11|1.99178
11:13:12|1.99145
11:13:13|1.99145
11:13:14|1.99126
11:13:15|1.99146
11:13:16|1.99161
11:13:17|1.99161
11:13:18|1.99161
11:13:19|1.99161
11:13:20|1.99161
11:13:21|1.99161
11:13:22|1.99161
11:13:23|1.99161
11:13:24|1.99161
11:13:25|1.99232
11:13:26|1.99232
11:13:27|1.99212
11:13:28|1.99212
11:13:29|1.99212
11:13:30|1.99212
11:13:31|1.99291
11:13:32|1.99312
11:13:33|1.99312
11:13:34|1.99312
11:13:35|1.99312
11:13:36|1.99282
11:13:37|1.99282
11:13:38|1.99282
11:13:39|1.99282
11:13:40|1.99508
11:13:41|1.99659
11:13:42|1.99659
11:13:43|1.99659
11:13:44|1.99659
11:13:45|1.99604
11:13:46|1.99575
11:13:47|1.99604
11:13:48|1.99604
11:13:50|1.99608
11:13:51|1.99608
11:13:52|1.99608
11:13:53|1.99607
11:13:55|1.99608
11:13:56|1.99608
11:13:57|1.99608
11:13:57|1.99608
11:14:00|1.9968
11:14:01|1.9968
11:14:02|1.9968
11:14:03|1.99967
11:14:05|1.99967
11:14:06|1.99747
11:14:07|1.99747
11:14:08|1.99747
11:14:09|1.99747
11:14:10|1.99747
11:14:11|1.99747
11:14:12|1.99775
11:14:13|1.99775
11:14:14|1.99775
11:14:16|1.99759
11:14:17|1.99759
11:14:18|1.99759
11:14:19|1.99766
11:14:19|1.99766
11:14:20|1.99766
11:14:22|1.99766
11:14:23|1.99993
11:14:24|1.99993
11:14:24|1.99993
11:14:26|1.99799
11:14:27|1.99899
11:14:27|1.99815
11:14:29|1.99824
11:14:30|1.99819
11:14:31|1.99819
11:14:31|1.99819
11:14:33|1.99786
11:14:34|1.99786
11:14:35|1.99809
11:14:36|1.99809
11:14:37|1.99809
11:14:38|1.99809
11:14:38|2.
11:14:39|2.
11:14:41|2.
11:14:41|2.
11:14:43|1.99924
11:14:43|1.99924
11:14:44|1.99924
11:14:46|1.99946
11:14:47|1.99946
11:14:48|1.99914
11:14:48|1.99914
11:14:50|1.99914
11:14:52|1.99622
11:14:52|1.99705
11:14:54|1.99705
11:14:55|1.99705
11:14:57|1.99705
11:14:58|1.99816
11:14:59|1.99816
11:15:01|1.99816
11:15:02|1.99816
11:15:03|1.99816
11:15:04|1.99816
11:15:05|1.99816
11:15:06|1.99816
11:15:07|1.99816
11:15:08|1.99771
11:15:09|1.99771
11:15:10|1.99771
11:15:11|1.99771
11:15:12|1.99771
11:15:13|1.99771
11:15:14|1.99771
11:15:15|1.99771
11:15:16|1.99771
11:15:17|1.99714
11:15:18|1.99714
11:15:20|1.99714
11:15:21|1.99714
11:15:22|1.99714
11:15:23|1.99714
11:15:24|1.99714
11:15:25|1.99714
11:15:25|1.99713
11:15:27|1.99713
11:15:27|1.99713
11:15:29|1.99713
11:15:30|1.99713
11:15:31|1.99713
11:15:32|1.99713
11:15:33|1.99713
11:15:34|1.99713
11:15:34|1.99713
11:15:35|1.99713
11:15:37|1.99554
11:15:38|1.99554
11:15:39|1.99504
11:15:40|1.99504
11:15:40|1.99504
11:15:41|1.99504
11:15:43|1.99504
11:15:44|2.00125
11:15:45|1.99624
11:15:46|1.99624
11:15:47|1.99624
11:15:47|1.99624
11:15:48|1.99815
11:15:50|1.99815
11:15:50|1.99815
11:15:53|1.999
11:15:54|1.999
11:15:55|1.99899
11:15:56|1.99899
11:15:58|1.99899
11:15:59|1.99899
11:15:59|1.99899
11:16:00|1.99899
11:16:01|1.99899
11:16:02|1.99899
11:16:04|1.99899
11:16:04|1.9986
11:16:05|1.9986
11:16:06|1.9986
11:16:07|1.9986
11:16:08|1.9986
11:16:09|1.9986
11:16:10|1.9986
11:16:11|1.99899
11:16:12|1.99899
11:16:13|1.99899
11:16:14|1.99899
11:16:15|1.99899
11:16:16|1.99899
11:16:17|1.99899
11:16:18|1.99899
11:16:19|1.99899
11:16:20|1.99899
11:16:21|1.99899
11:16:22|1.99899
11:16:23|2.
11:16:24|2.
11:16:25|2.0027
11:16:27|2.0027
11:16:27|2.00055
11:16:29|2.00055
11:16:30|2.00055
11:16:30|2.00055
11:16:31|2.00055
11:16:33|2.0006
11:16:33|2.00174
11:16:34|2.00191
11:16:36|2.00191
11:16:36|2.00289
11:16:38|2.00289
11:16:39|2.00202
11:16:39|2.00202
11:16:40|2.00202
11:16:41|2.00236
11:16:43|2.00238
11:16:44|2.00238
11:16:44|2.00238
11:16:46|2.00238
11:16:47|2.00256
11:16:47|2.00256
11:16:49|2.00256
11:16:50|2.00289
11:16:51|2.00257
11:16:53|2.00213
11:16:54|2.00213
11:16:54|2.00191
11:16:55|2.00171
11:16:57|2.00171
11:16:58|2.00171
11:16:59|2.00171
11:17:00|2.00171
11:17:01|2.00171
11:17:02|2.00108
11:17:02|2.00108
11:17:04|2.00042
11:17:05|2.00042
11:17:06|2.00042
11:17:07|2.00236
11:17:08|2.00236
11:17:10|2.00236
11:17:11|2.00236
11:17:12|2.00236
11:17:13|2.00188
11:17:14|2.00188
11:17:14|2.00188
11:17:16|2.00189
11:17:17|2.00189
11:17:17|2.00236
11:17:18|2.00236
11:17:20|2.00236
11:17:20|2.00236
11:17:21|2.00236
11:17:22|2.00236
11:17:23|2.00236
11:17:24|2.00236
11:17:25|2.
11:17:27|2.
11:17:27|2.00186
11:17:29|2.00186
11:17:29|2.00186
11:17:30|2.00186
11:17:33|2.00273
11:17:33|2.00273
11:17:34|2.00273
11:17:35|2.00273
11:17:36|2.00273
11:17:37|2.00273
11:17:38|2.00111
11:17:39|2.00111
11:17:40|2.00111
11:17:41|2.00111
11:17:42|2.00111
11:17:43|2.00257
11:17:44|2.00257
11:17:45|2.00257
11:17:46|2.00239
11:17:47|2.00239
11:17:48|2.00239
11:17:50|2.00111
11:17:50|2.00111
11:17:51|2.00111
11:17:53|2.00111
11:17:55|2.00111
11:17:57|2.00074
11:17:58|2.00074
11:18:00|2.00074
11:18:00|2.00068
11:18:02|2.00068
11:18:02|2.00045
11:18:03|2.00045
11:18:04|2.00075
11:18:05|2.00075
11:18:07|2.00075
11:18:07|2.00075
11:18:08|2.00075
11:18:10|2.00075
11:18:10|2.00075
11:18:11|2.00102
11:18:12|2.00103
11:18:13|2.00103
11:18:14|2.00103
11:18:15|2.00103
11:18:16|2.00103
11:18:17|2.00102
11:18:19|2.00062
11:18:19|2.0008
11:18:20|2.0008
11:18:21|2.0008
11:18:22|2.0008
11:18:23|2.0008
11:18:24|2.0008
11:18:25|2.0008
11:18:26|2.0008
11:18:27|2.0008
11:18:28|2.0008
11:18:29|2.
11:18:30|2.00323
11:18:32|2.00256
11:18:33|2.00251
11:18:34|2.00251
11:18:35|2.00254
11:18:36|2.00254
11:18:37|2.00254
11:18:38|2.00254
11:18:39|2.00254
11:18:40|2.00254
11:18:41|2.00254
11:18:42|2.00236
11:18:43|2.00236
11:18:44|2.00236
11:18:45|2.00227
11:18:46|1.99943
11:18:47|1.99943
11:18:48|1.99943
11:18:49|1.99943
11:18:50|1.99943
11:18:51|2.00171
11:18:52|2.00155
11:18:53|2.00155
11:18:54|2.00155
11:18:55|2.00155
11:18:56|2.00155
11:18:58|2.00243
11:19:00|2.00243
11:19:00|2.00263
11:19:02|2.00263
11:19:03|2.00263
11:19:04|2.00263
11:19:04|1.9995
11:19:06|1.9995
11:19:07|2.00195
11:19:07|1.99978
11:19:09|1.99978
11:19:10|1.99978
11:19:10|2.00254
11:19:11|2.00254
11:19:13|2.00254
11:19:14|2.00254
11:19:15|2.00254
11:19:16|2.00263
11:19:17|2.00263
11:19:18|2.00263
11:19:19|2.00263
11:19:20|2.00263
11:19:21|2.00263
11:19:22|2.00263
11:19:23|2.00101
11:19:24|2.00101
11:19:25|2.00101
11:19:26|2.00101
11:19:26|2.00101
11:19:27|2.00101
11:19:29|2.00101
11:19:30|2.00101
11:19:31|2.00101
11:19:32|2.00101
11:19:33|2.00101
11:19:34|2.00101
11:19:35|2.00101
11:19:36|2.00101
11:19:37|2.00101
11:19:38|2.00101
11:19:39|2.0018
11:19:40|2.0018
11:19:40|2.0018
11:19:41|2.0018
11:19:43|2.0018
11:19:44|2.0018
11:19:44|2.0018
11:19:45|2.0018
11:19:46|2.0018
11:19:48|2.0018
11:19:48|2.0018
11:19:50|2.0018
11:19:51|2.0018
11:19:52|2.0018
11:19:53|2.0018
11:19:53|2.0018
11:19:55|2.0018
11:19:57|2.0018
11:19:58|2.002
11:19:59|2.002
11:20:01|2.002
11:20:03|2.002
11:20:04|2.002
11:20:05|2.002
11:20:06|2.002
11:20:07|2.002
11:20:08|2.002
11:20:09|2.002
11:20:10|2.002
11:20:11|2.002
11:20:12|2.002
11:20:13|2.002
11:20:14|2.002
11:20:15|2.002
11:20:16|2.002
11:20:17|2.002
11:20:18|2.002
11:20:19|2.00198
11:20:20|2.00199
11:20:21|2.0018
11:20:22|2.0018
11:20:23|2.0018
11:20:24|2.0018
11:20:25|2.0018
11:20:26|2.0018
11:20:28|2.0018
11:20:29|1.9996
11:20:29|1.9996
11:20:31|1.9996
11:20:32|1.9996
11:20:32|1.9979
11:20:34|1.9979
11:20:35|1.9979
11:20:36|1.9979
11:20:37|1.99941
11:20:37|1.99941
11:20:38|1.99941
11:20:40|1.99941
11:20:41|1.99941
11:20:41|1.99941
11:20:43|1.99941
11:20:43|1.9979
11:20:45|1.99751
11:20:46|1.9975
11:20:46|1.9975
11:20:47|1.9975
11:20:49|1.9975
11:20:50|1.9975
11:20:50|1.9975
11:20:51|1.99774
11:20:53|1.99924
11:20:54|1.99924
11:20:54|1.99924
11:20:57|1.99924
11:20:58|1.99924
11:21:00|1.99924
11:21:00|1.99924
11:21:01|1.99869
11:21:02|1.99869
11:21:03|1.99869
11:21:04|1.99869
11:21:05|1.99869
11:21:06|1.99863
11:21:07|1.99863
11:21:09|1.99863
11:21:09|1.99861
11:21:11|1.9975
11:21:11|1.9975
11:21:12|1.9975
11:21:14|1.9975
11:21:15|1.9975
11:21:16|1.9975
11:21:16|1.9975
11:21:17|1.9975
11:21:18|1.9959
11:21:20|1.99606
11:21:21|1.99606
11:21:21|1.99606
11:21:23|1.99606
11:21:23|1.99606
11:21:25|1.99521
11:21:25|1.99521
11:21:26|1.99777
11:21:29|1.99607
11:21:29|1.99607
11:21:30|1.99607
11:21:31|1.99607
11:21:32|1.99607
11:21:33|1.99607
11:21:34|1.99606
11:21:35|1.995
11:21:36|1.99607
11:21:37|1.99607
11:21:38|1.99607
11:21:39|1.99607
11:21:40|1.99607
11:21:41|1.99607
11:21:42|1.99607
11:21:43|1.99607
11:21:44|1.99607
11:21:45|1.99607
11:21:46|1.99607
11:21:47|1.99607
11:21:48|1.9956
11:21:49|1.9956
11:21:50|1.9956
11:21:51|1.9956
11:21:52|1.9956
11:21:53|1.9956
11:21:54|1.9956
11:21:55|1.9956
11:21:57|1.995
11:21:59|1.995
11:22:01|1.995
11:22:02|1.995
11:22:03|1.995
11:22:05|1.995
11:22:05|1.99421
11:22:06|1.99421
11:22:07|1.99421
11:22:08|1.99421
11:22:09|1.99421
11:22:11|1.99421
11:22:11|1.99421
11:22:12|1.99418
11:22:13|1.99418
11:22:14|1.99457
11:22:15|1.99477
11:22:17|1.99477
11:22:17|1.99491
11:22:18|1.99491
11:22:19|1.99491
11:22:20|1.99529
11:22:22|1.99529
11:22:22|1.99529
11:22:24|1.99529
11:22:24|1.99529
11:22:25|1.99529
11:22:26|1.99529
11:22:27|1.99529
11:22:28|1.99508
11:22:29|1.99508
11:22:30|1.99508
11:22:31|1.99501
11:22:33|1.99501
11:22:33|1.99409
11:22:35|1.99408
11:22:36|1.99408
11:22:37|1.99408
11:22:37|1.99408
11:22:39|1.99408
11:22:39|1.99408
11:22:40|1.99416
11:22:41|1.99353
11:22:42|1.99271
11:22:44|1.99227
11:22:44|1.99227
11:22:45|1.99227
11:22:46|1.99227
11:22:47|1.99227
11:22:48|1.99136
11:22:50|1.99136
11:22:50|1.99136
11:22:51|1.99136
11:22:52|1.99136
11:22:53|1.99136
11:22:54|1.99136
11:22:55|1.99136
11:22:56|1.99136
11:22:59|1.99136
11:23:00|1.99136
11:23:01|1.99
11:23:02|1.99
11:23:03|1.99
11:23:04|1.99
11:23:05|1.99
11:23:06|1.99
11:23:07|1.98993
11:23:09|1.98993
11:23:11|1.98999
11:23:11|1.99015
11:23:13|1.99015
11:23:14|1.9906
11:23:14|1.9906
11:23:15|1.9906
11:23:16|1.9906
11:23:17|1.9906
11:23:18|1.9906
11:23:19|1.9906
11:23:21|1.9906
11:23:21|1.99089
11:23:22|1.98992
11:23:24|1.98992
11:23:24|1.98992
11:23:26|1.99055
11:23:27|1.99055
11:23:27|1.99109
11:23:28|1.99107
11:23:29|1.99107
11:23:31|1.99107
11:23:31|1.99107
11:23:33|1.99107
11:23:33|1.99107
11:23:35|1.99107
11:23:36|1.99107
11:23:36|1.99108
11:23:37|1.99107
11:23:39|1.99107
11:23:39|1.99106
11:23:40|1.99106
11:23:42|1.99106
11:23:42|1.99106
11:23:43|1.99106
11:23:44|1.99106
11:23:45|1.99106
11:23:46|1.99106
11:23:47|1.99106
11:23:49|1.99106
11:23:49|1.99106
11:23:50|1.99106
11:23:51|1.99106
11:23:53|1.98992
11:23:53|1.98807
11:23:54|1.98807
11:23:55|1.98807
11:23:57|1.98848
11:23:58|1.98781
11:23:58|1.98781
11:24:01|1.98781
11:24:01|1.98806
11:24:03|1.98806
11:24:03|1.98806
11:24:04|1.98806
11:24:06|1.98806
11:24:07|1.98806
11:24:07|1.98806
11:24:08|1.98806
11:24:09|1.98806
11:24:11|1.98806
11:24:11|1.98806
11:24:12|1.98806
11:24:14|1.98806
11:24:15|1.98806
11:24:16|1.98888
11:24:17|1.98888
11:24:19|1.98888
11:24:19|1.98888
11:24:20|1.98888
11:24:22|1.98911
11:24:22|1.98911
11:24:23|1.98872
11:24:24|1.98981
11:24:26|1.98947
11:24:26|1.98802
11:24:27|1.99025
11:24:28|1.99025
11:24:29|1.99025
11:24:30|1.99029
11:24:31|1.98794
11:24:32|1.98794
11:24:34|1.98794
11:24:34|1.99005
11:24:35|1.99108
11:24:36|1.99108
11:24:37|1.9895
11:24:38|1.99214
11:24:39|1.9921
11:24:40|1.9921
11:24:41|1.99104
11:24:42|1.99104
11:24:43|1.99104
11:24:44|1.99104
11:24:45|1.99104
11:24:46|1.99104
11:24:47|1.99104
11:24:48|1.99104
11:24:49|1.99104
11:24:50|1.99104
11:24:51|1.99104
11:24:52|1.99104
11:24:53|1.99104
11:24:54|1.99104
11:24:55|1.99211
11:24:56|1.99211
11:24:57|1.99211
11:24:58|1.99211
11:25:00|1.99167
11:25:01|1.991
11:25:03|1.991
11:25:05|1.991
11:25:06|1.98781
11:25:07|1.98781
11:25:07|1.99044
11:25:08|1.99043
11:25:09|1.99043
11:25:11|1.99043
11:25:12|1.99191
11:25:13|1.99191
11:25:15|1.99191
11:25:15|1.99191
11:25:16|1.99191
11:25:17|1.99191
11:25:18|1.99191
11:25:19|1.99191
11:25:20|1.99191
11:25:21|1.99191
11:25:22|1.99191
11:25:23|1.99191
11:25:24|1.99191
11:25:25|1.99191
11:25:26|1.99189
11:25:27|1.99189
11:25:28|1.99098
11:25:29|1.99098
11:25:30|1.99098
11:25:31|1.99086
11:25:32|1.99153
11:25:33|1.99153
11:25:34|1.99043
11:25:35|1.99043
11:25:36|1.99043
11:25:37|1.99043
11:25:38|1.99043
11:25:39|1.99043
11:25:40|1.99043
11:25:41|1.99043
11:25:42|1.99043
11:25:43|1.99043
11:25:44|1.99043
11:25:46|1.99028
11:25:46|1.99028
11:25:47|1.99028
11:25:48|1.99028
11:25:49|1.99028
11:25:50|1.99028
11:25:51|1.99028
11:25:52|1.99028
11:25:53|1.99028
11:25:54|1.99028
11:25:55|1.99028
11:25:56|1.989
11:25:57|1.989
11:25:58|1.989
11:25:59|1.98775
11:26:01|1.98947
11:26:03|1.98804
11:26:03|1.98804
11:26:04|1.98804
11:26:06|1.98804
11:26:07|1.99048
11:26:08|1.99045
11:26:09|1.98777
11:26:10|1.99029
11:26:11|1.98834
11:26:12|1.98835
11:26:13|1.98835
11:26:14|1.98835
11:26:15|1.98835
11:26:16|1.98835
11:26:17|1.98835
11:26:18|1.98834
11:26:19|1.98834
11:26:20|1.98934
11:26:21|1.98934
11:26:22|1.98934
11:26:23|1.988
11:26:24|1.988
11:26:25|1.98788
11:26:27|1.98788
11:26:27|1.98788
11:26:29|1.98974
11:26:30|1.98974
11:26:30|1.98974
11:26:32|1.98788
11:26:33|1.98789
11:26:33|1.98903
11:26:35|1.98903
11:26:36|1.98903
11:26:36|1.98903
11:26:37|1.98903
11:26:39|1.98791
11:26:39|1.99016
11:26:41|1.98828
11:26:42|1.98828
11:26:43|1.98828
11:26:44|1.98956
11:26:45|1.99181
11:26:46|1.99181
11:26:46|1.99181
11:26:47|1.99181
11:26:49|1.98959
11:26:50|1.98959
11:26:50|1.98959
11:26:52|1.98959
11:26:52|1.98959
11:26:54|1.98959
11:26:54|1.99019
11:26:56|1.99021
11:26:57|1.99021
11:26:57|1.98873
11:26:59|1.98873
11:27:00|1.98873
11:27:00|1.98873
11:27:03|1.98919
11:27:05|1.98958
11:27:05|1.98959
11:27:06|1.98959
11:27:07|1.98959
11:27:08|1.98959
11:27:09|1.99
11:27:10|1.99
11:27:11|1.99
11:27:12|1.99
11:27:13|1.99
11:27:15|1.99
11:27:15|1.99
11:27:17|1.99
11:27:17|1.99
11:27:18|1.99
11:27:19|1.99
11:27:20|1.99
11:27:21|1.99
11:27:22|1.99
11:27:23|1.99
11:27:24|1.98982
11:27:25|1.98982
11:27:26|1.98982
11:27:27|1.98872
11:27:28|1.98872
11:27:29|1.98872
11:27:30|1.98872
11:27:31|1.98872
11:27:32|1.98872
11:27:33|1.9872
11:27:34|1.98748
11:27:35|1.98748
11:27:36|1.98737
11:27:37|1.98737
11:27:38|1.98737
11:27:39|1.98737
11:27:40|1.98619
11:27:41|1.98561
11:27:42|1.9868
11:27:43|1.98645
11:27:44|1.98645
11:27:45|1.98645
11:27:46|1.98611
11:27:47|1.9861
11:27:48|1.9861
11:27:49|1.9861
11:27:50|1.9861
11:27:51|1.9861
11:27:52|1.9861
11:27:53|1.9861
11:27:54|1.9861
11:27:55|1.98658
11:27:56|1.98611
11:27:57|1.98541
11:27:58|1.98541
11:27:59|1.98541
11:28:00|1.98541
11:28:01|1.98541
11:28:02|1.98541
11:28:04|1.98541
11:28:05|1.98541
11:28:06|1.98541
11:28:07|1.98541
11:28:08|1.98541
11:28:10|1.98541
11:28:11|1.9853
11:28:12|1.9853
11:28:14|1.9853
11:28:15|1.9853
11:28:17|1.9853
11:28:17|1.9853
11:28:19|1.9853
11:28:20|1.9853
11:28:20|1.9853
11:28:22|1.98577
11:28:23|1.98577
11:28:23|1.98577
11:28:24|1.98737
11:28:26|1.98737
11:28:26|1.98737
11:28:28|1.98531
11:28:29|1.98531
11:28:29|1.98531
11:28:30|1.98531
11:28:31|1.98531
11:28:32|1.98531
11:28:33|1.98531
11:28:34|1.98531
11:28:36|1.98531
11:28:36|1.98531
11:28:37|1.98531
11:28:38|1.98531
11:28:40|1.98531
11:28:40|1.98531
11:28:41|1.98531
11:28:43|1.98577
11:28:44|1.98577
11:28:45|1.98577
11:28:45|1.98577
11:28:46|1.98577
11:28:48|1.98577
11:28:49|1.98577
11:28:49|1.98577
11:28:51|1.98577
11:28:51|1.98577
11:28:52|1.98672
11:28:53|1.98672
11:28:54|1.98672
11:28:56|1.98672
11:28:57|1.98672
11:28:58|1.98672
11:28:58|1.98672
11:29:00|1.98672
11:29:01|1.98672
11:29:02|1.98672
11:29:03|1.98672
11:29:03|1.98672
11:29:06|1.98672
11:29:08|1.98574
11:29:09|1.98574
11:29:10|1.98574
11:29:11|1.98571
11:29:13|1.98571
11:29:14|1.98584
11:29:16|1.98584
11:29:16|1.98584
11:29:18|1.98584
11:29:19|1.98584
11:29:20|1.98584
11:29:21|1.98584
11:29:22|1.98584
11:29:22|1.98629
11:29:24|1.98629
11:29:25|1.98665
11:29:26|1.98683
11:29:27|1.98683
11:29:28|1.98683
11:29:29|1.98683
11:29:30|1.98683
11:29:31|1.98683
11:29:32|1.98683
11:29:33|1.98683
11:29:34|1.98683
11:29:35|1.98683
11:29:36|1.98737
11:29:36|1.98737
11:29:38|1.98734
11:29:39|1.98734
11:29:40|1.98734
11:29:41|1.98734
11:29:41|1.98734
11:29:42|1.9883
11:29:44|1.98847
11:29:45|1.98657
11:29:46|1.98657
11:29:46|1.98657
11:29:48|1.98657
11:29:49|1.98657
11:29:50|1.98657
11:29:50|1.98657
11:29:52|1.98657
11:29:53|1.98657
11:29:54|1.98657
11:29:55|1.98657
11:29:56|1.98657
11:29:57|1.98657
11:29:58|1.98657
11:29:59|1.98656
11:30:00|1.98656
11:30:01|1.98656
11:30:02|1.98656
11:30:03|1.98656
11:30:04|1.98656
11:30:06|1.98656
11:30:08|1.98656
11:30:08|1.98656
11:30:10|1.98656
11:30:11|1.98656
11:30:12|1.98628
11:30:13|1.98642
11:30:14|1.98642
11:30:16|1.98642
11:30:17|1.98559
11:30:18|1.98559
11:30:19|1.98559
11:30:20|1.98559
11:30:21|1.98559
11:30:22|1.98559
11:30:23|1.98559
11:30:24|1.98559
11:30:25|1.98559
11:30:26|1.98559
11:30:27|1.98559
11:30:28|1.98657
11:30:29|1.98657
11:30:30|1.98657
11:30:31|1.98657
11:30:32|1.98657
11:30:33|1.98657
11:30:34|1.98657
11:30:35|1.98657
11:30:36|1.98638
11:30:37|1.98657
11:30:38|1.98657
11:30:39|1.98638
11:30:40|1.98638
11:30:41|1.98638
11:30:42|1.98638
11:30:43|1.98657
11:30:44|1.98657
11:30:45|1.98657
11:30:46|1.98657
11:30:47|1.98657
11:30:48|1.98657
11:30:49|1.98657
11:30:50|1.98657
11:30:51|1.98657
11:30:52|1.98657
11:30:53|1.98657
11:30:54|1.98657
11:30:55|1.98657
11:30:56|1.98657
11:30:57|1.98657
11:30:58|1.98657
11:30:59|1.98657
11:31:00|1.98657
11:31:01|1.98657
11:31:02|1.98657
11:31:03|1.98657
11:31:04|1.98657
11:31:06|1.98657
11:31:07|1.98657
11:31:08|1.98657
11:31:09|1.98657
11:31:10|1.98657
11:31:11|1.98657
11:31:12|1.98657
11:31:14|1.98657
11:31:15|1.98657
11:31:15|1.98657
11:31:18|1.98657
11:31:19|1.9889
11:31:20|1.9889
11:31:20|1.9889
11:31:21|1.9889
11:31:23|1.98753
11:31:23|1.98753
11:31:25|1.98753
11:31:26|1.98753
11:31:26|1.98769
11:31:28|1.98769
11:31:28|1.98769
11:31:30|1.98886
11:31:31|1.98886
11:31:31|1.98886
11:31:32|1.98886
11:31:34|1.98886
11:31:34|1.98886
11:31:35|1.98886
11:31:36|1.98886
11:31:38|1.98886
11:31:38|1.98886
11:31:39|1.98773
11:31:40|1.98886
11:31:42|1.98886
11:31:42|1.98886
11:31:44|1.98886
11:31:44|1.98668
11:31:46|1.98668
11:31:46|1.98668
11:31:47|1.98668
11:31:48|1.98678
11:31:50|1.98678
11:31:50|1.98678
11:31:51|1.98863
11:31:52|1.98863
11:31:54|1.98863
11:31:54|1.98863
11:31:55|1.98863
11:31:56|1.9881
11:31:57|1.98862
11:31:58|1.98862
11:32:00|1.98862
11:32:00|1.98862
11:32:01|1.98886
11:32:02|1.98847
11:32:03|1.98812
11:32:04|1.98845
11:32:05|1.98845
11:32:08|1.98893
11:32:09|1.98893
11:32:11|1.98893
11:32:12|1.98893
11:32:14|1.98918
11:32:15|1.98709
11:32:16|1.98655
11:32:18|1.98684
11:32:20|1.98684
11:32:20|1.98684
11:32:21|1.98684
11:32:22|1.98684
11:32:23|1.98684
11:32:24|1.98684
11:32:25|1.98684
11:32:26|1.98684
11:32:27|1.98684
11:32:28|1.98684
11:32:29|1.98684
11:32:30|1.98684
11:32:31|1.98685
11:32:32|1.98685
11:32:33|1.98685
11:32:35|1.98687
11:32:35|1.98686
11:32:36|1.98686
11:32:38|1.98686
11:32:38|1.98686
11:32:39|1.98684
11:32:40|1.98684
11:32:41|1.98684
11:32:42|1.98684
11:32:44|1.98684
11:32:44|1.981
11:32:45|1.981
11:32:46|1.9843
11:32:47|1.98389
11:32:48|1.98398
11:32:49|1.98384
11:32:50|1.98384
11:32:51|1.98384
11:32:52|1.98404
11:32:53|1.98439
11:32:54|1.98441
11:32:55|1.98441
11:32:56|1.98441
11:32:57|1.98441
11:32:58|1.98441
11:33:00|1.98441
11:33:00|1.98441
11:33:01|1.98441
11:33:02|1.98441
11:33:03|1.98441
11:33:04|1.98532
11:33:05|1.98532
11:33:06|1.98532
11:33:08|1.9859
11:33:09|1.9859
11:33:10|1.9859
11:33:11|1.9859
11:33:12|1.98578
11:33:14|1.98367
11:33:15|1.98456
11:33:16|1.98473
11:33:17|1.98473
11:33:18|1.98381
11:33:19|1.98381
11:33:20|1.98381
11:33:21|1.98381
11:33:22|1.98429
11:33:23|1.98429
11:33:24|1.98516
11:33:25|1.98172
11:33:26|1.98258
11:33:27|1.98257
11:33:28|1.98311
11:33:29|1.98311
11:33:30|1.98244
11:33:31|1.98244
11:33:32|1.98269
11:33:33|1.98269
11:33:34|1.98388
11:33:35|1.98388
11:33:36|1.98428
11:33:37|1.98428
11:33:38|1.98428
11:33:39|1.98351
11:33:40|1.98342
11:33:41|1.98351
11:33:42|1.98351
11:33:43|1.98393
11:33:44|1.98369
11:33:46|1.98393
11:33:47|1.98403
11:33:48|1.98403
11:33:49|1.98403
11:33:50|1.98403
11:33:51|1.98543
11:33:51|1.98543
11:33:53|1.98543
11:33:54|1.98492
11:33:55|1.98492
11:33:56|1.9824
11:33:57|1.9824
11:33:58|1.9824
11:33:58|1.9824
11:34:00|1.98489
11:34:01|1.98488
11:34:02|1.9848
11:34:03|1.9848
11:34:04|1.9848
11:34:05|1.98513
11:34:05|1.98513
11:34:06|1.98517
11:34:08|1.98517
11:34:10|1.98517
11:34:10|1.98554
11:34:12|1.98554
11:34:13|1.98453
11:34:14|1.98453
11:34:15|1.98458
11:34:16|1.98458
11:34:17|1.98452
11:34:18|1.98452
11:34:19|1.98452
11:34:20|1.98453
11:34:21|1.98434
11:34:22|1.98434
11:34:23|1.98434
11:34:24|1.98434
11:34:25|1.98434
11:34:26|1.98453
11:34:27|1.98453
11:34:28|1.98453
11:34:29|1.98428
11:34:30|1.98428
11:34:31|1.98428
11:34:32|1.98428
11:34:33|1.98428
11:34:34|1.98428
11:34:35|1.98428
11:34:36|1.98428
11:34:37|1.98428
11:34:38|1.98428
11:34:39|1.98428
11:34:40|1.98429
11:34:41|1.98429
11:34:42|1.98429
11:34:43|1.98429
11:34:44|1.98429
11:34:46|1.98429
11:34:47|1.98429
11:34:48|1.98429
11:34:49|1.98429
11:34:50|1.98429
11:34:51|1.9824
11:34:52|1.9824
11:34:53|1.9824
11:34:54|1.9824
11:34:55|1.9824
11:34:56|1.9824
11:34:57|1.9824
11:34:58|1.98239
11:35:00|1.98239
11:35:00|1.9824
11:35:02|1.98239
11:35:03|1.98239
11:35:04|1.9824
11:35:05|1.9824
11:35:06|1.9824
11:35:06|1.9824
11:35:08|1.9824
11:35:09|1.9824
11:35:11|1.9824
11:35:13|1.98429
11:35:13|1.98429
11:35:14|1.98429
11:35:16|1.98429
11:35:17|1.98429
11:35:18|1.98429
11:35:20|1.98429
11:35:21|1.98429
11:35:22|1.98429
11:35:23|1.98429
11:35:24|1.98429
11:35:25|1.98429
11:35:26|1.98429
11:35:27|1.98429
11:35:27|1.98429
11:35:29|1.98429
11:35:30|1.98429
11:35:31|1.98429
11:35:32|1.98271
11:35:33|1.98271
11:35:34|1.98429
11:35:35|1.98429
11:35:36|1.98429
11:35:37|1.98429
11:35:38|1.98429
11:35:39|1.98429
11:35:39|1.98429
11:35:41|1.98165
11:35:42|1.98165
11:35:43|1.98165
11:35:44|1.98165
11:35:45|1.98165
11:35:46|1.98165
11:35:47|1.98165
11:35:48|1.98165
11:35:49|1.98165
11:35:50|1.98165
11:35:51|1.98189
11:35:52|1.98189
11:35:53|1.98189
11:35:54|1.98189
11:35:54|1.98189
11:35:56|1.98189
11:35:57|1.98189
11:35:58|1.98267
11:35:58|1.98428
11:36:00|1.98428
11:36:00|1.98428
11:36:02|1.98428
11:36:02|1.98428
11:36:04|1.98428
11:36:05|1.98377
11:36:06|1.98377
11:36:07|1.98377
11:36:08|1.98377
11:36:09|1.98377
11:36:10|1.983
11:36:12|1.983
11:36:14|1.98129
11:36:14|1.98129
11:36:15|1.98329
11:36:16|1.98311
11:36:17|1.9837
11:36:19|1.9837
11:36:19|1.9837
11:36:20|1.98108
11:36:21|1.98108
11:36:22|1.98108
11:36:23|1.98118
11:36:24|1.98118
11:36:25|1.98118
11:36:26|1.98118
11:36:27|1.98118
11:36:28|1.98121
11:36:29|1.98121
11:36:30|1.98121
11:36:31|1.98121
11:36:32|1.98121
11:36:33|1.98121
11:36:34|1.98121
11:36:35|1.98121
11:36:36|1.98121
11:36:37|1.98121
11:36:38|1.98121
11:36:39|1.98121
11:36:40|1.98121
11:36:41|1.9817
11:36:42|1.98152
11:36:43|1.98173
11:36:44|1.98173
11:36:45|1.98173
11:36:46|1.98173
11:36:47|1.98173
11:36:48|1.98173
11:36:49|1.98173
11:36:50|1.98209
11:36:51|1.98172
11:36:52|1.98172
11:36:53|1.98173
11:36:54|1.98173
11:36:55|1.98173
11:36:56|1.98331
11:36:57|1.98331
11:36:58|1.98331
11:36:59|1.98331
11:37:00|1.98331
11:37:01|1.98331
11:37:02|1.98224
11:37:03|1.98224
11:37:04|1.98224
11:37:05|1.98224
11:37:06|1.98224
11:37:07|1.98224
11:37:08|1.98224
11:37:09|1.98224
11:37:10|1.98224
11:37:12|1.98224
11:37:14|1.98224
11:37:16|1.98173
11:37:16|1.98173
11:37:18|1.98173
11:37:18|1.98173
11:37:19|1.98173
11:37:21|1.98173
11:37:22|1.98119
11:37:24|1.98101
11:37:24|1.98119
11:37:25|1.98119
11:37:27|1.98119
11:37:27|1.981
11:37:28|1.981
11:37:29|1.981
11:37:31|1.981
11:37:32|1.98101
11:37:34|1.98086
11:37:34|1.98071
11:37:35|1.98101
11:37:36|1.98119
11:37:37|1.98119
11:37:38|1.98119
11:37:39|1.98119
11:37:40|1.98119
11:37:41|1.98119
11:37:42|1.98119
11:37:43|1.98119
11:37:44|1.98119
11:37:45|1.98114
11:37:46|1.98114
11:37:47|1.98114
11:37:48|1.9808
11:37:49|1.9808
11:37:50|1.9808
11:37:51|1.9808
11:37:52|1.9808
11:37:53|1.9808
11:37:54|1.98081
11:37:55|1.98081
11:37:56|1.98081
11:37:57|1.98081
11:37:58|1.98081
11:37:59|1.98081
11:38:00|1.98081
11:38:01|1.98081
11:38:02|1.98081
11:38:03|1.98049
11:38:04|1.98047
11:38:05|1.98047
11:38:06|1.98048
11:38:07|1.981
11:38:08|1.981
11:38:09|1.981
11:38:10|1.981
11:38:11|1.981
11:38:13|1.98194
11:38:14|1.98195
11:38:16|1.98195
11:38:17|1.98195
11:38:18|1.98195
11:38:20|1.97882
11:38:20|1.97882
11:38:23|1.97882
11:38:23|1.97882
11:38:24|1.97882
11:38:25|1.97882
11:38:26|1.97882
11:38:27|1.97882
11:38:28|1.97882
11:38:29|1.97882
11:38:30|1.97882
11:38:31|1.97882
11:38:32|1.97882
11:38:33|1.97882
11:38:35|1.97882
11:38:36|1.97882
11:38:37|1.97882
11:38:38|1.97882
11:38:39|1.97882
11:38:40|1.97882
11:38:41|1.97882
11:38:42|1.97882
11:38:43|1.97882
11:38:44|1.97882
11:38:46|1.97882
11:38:47|1.97882
11:38:48|1.97882
11:38:49|1.98082
11:38:50|1.98082
11:38:51|1.9808
11:38:52|1.9808
11:38:53|1.9808
11:38:54|1.98195
11:38:55|1.98195
11:38:56|1.98195
11:38:57|1.98195
11:38:58|1.98195
11:38:59|1.98195
11:39:00|1.98195
11:39:01|1.98195
11:39:02|1.98195
11:39:03|1.98195
11:39:04|1.98195
11:39:05|1.98195
11:39:06|1.98195
11:39:07|1.98195
11:39:08|1.98195
11:39:09|1.98195
11:39:10|1.98195
11:39:11|1.98195
11:39:12|1.98195
11:39:13|1.98195
11:39:14|1.98195
11:39:16|1.98195
11:39:17|1.98195
11:39:17|1.98195
11:39:19|1.98226
11:39:20|1.98226
11:39:21|1.98226
11:39:22|1.98226
11:39:24|1.98226
11:39:24|1.98245
11:39:26|1.98218
11:39:26|1.98218
11:39:28|1.98218
11:39:28|1.98218
11:39:29|1.98218
11:39:31|1.98121
11:39:31|1.98109
11:39:33|1.98109
11:39:34|1.98073
11:39:35|1.98052
11:39:35|1.98226
11:39:37|1.98226
11:39:37|1.98226
11:39:38|1.98226
11:39:39|1.98121
11:39:41|1.98121
11:39:41|1.98121
11:39:42|1.98121
11:39:43|1.98121
11:39:44|1.98121
11:39:46|1.98121
11:39:46|1.98121
11:39:47|1.98163
11:39:48|1.98121
11:39:49|1.98121
11:39:50|1.98121
11:39:51|1.98226
11:39:52|1.98226
11:39:53|1.98226
11:39:54|1.98226
11:39:55|1.98239
11:39:56|1.98239
11:39:58|1.98268
11:39:59|1.98268
11:39:59|1.98268
11:40:00|1.98268
11:40:01|1.98262
11:40:04|1.98262
11:40:04|1.98262
11:40:05|1.98219
11:40:06|1.98238
11:40:07|1.98239
11:40:08|1.98238
11:40:09|1.98238
11:40:10|1.98238
11:40:11|1.98238
11:40:12|1.98238
11:40:13|1.98238
11:40:15|1.98268
11:40:17|1.98268
11:40:19|1.98268
11:40:19|1.98268
11:40:20|1.98268
11:40:21|1.98268
11:40:22|1.98268
11:40:23|1.98268
11:40:24|1.98268
11:40:25|1.98268
11:40:26|1.98268
11:40:27|1.98268
11:40:28|1.98268
11:40:29|1.98268
11:40:31|1.98286
11:40:31|1.98286
11:40:32|1.98286
11:40:33|1.98286
11:40:34|1.98337
11:40:35|1.98336
11:40:36|1.98391
11:40:37|1.98391
11:40:38|1.98391
11:40:39|1.98391
11:40:40|1.98391
11:40:41|1.98391
11:40:42|1.98391
11:40:43|1.98391
11:40:44|1.98391
11:40:45|1.98391
11:40:46|1.98391
11:40:47|1.98391
11:40:48|1.98391
11:40:49|1.98429
11:40:50|1.98429
11:40:51|1.98429
11:40:53|1.98429
11:40:53|1.98429
11:40:54|1.98429
11:40:55|1.98429
11:40:56|1.98429
11:40:57|1.98429
11:40:58|1.98429
11:40:59|1.98429
11:41:00|1.98429
11:41:01|1.98429
11:41:02|1.98429
11:41:03|1.98429
11:41:04|1.98429
11:41:05|1.98429
11:41:06|1.98429
11:41:07|1.98429
11:41:08|1.98429
11:41:09|1.98429
11:41:10|1.98429
11:41:11|1.98429
11:41:12|1.98429
11:41:13|1.98429
11:41:14|1.98429
11:41:16|1.98429
11:41:18|1.98429
11:41:19|1.98429
11:41:20|1.98429
11:41:22|1.98435
11:41:23|1.98435
11:41:24|1.98432
11:41:25|1.98431
11:41:27|1.98431
11:41:27|1.98431
11:41:28|1.98431
11:41:30|1.98431
11:41:31|1.98431
11:41:32|1.98431
11:41:33|1.9841
11:41:34|1.9841
11:41:35|1.9841
11:41:36|1.98248
11:41:37|1.98248
11:41:38|1.98249
11:41:39|1.98249
11:41:40|1.98287
11:41:41|1.98287
11:41:42|1.98287
11:41:43|1.98287
11:41:44|1.98287
11:41:45|1.98287
11:41:46|1.98287
11:41:47|1.98287
11:41:48|1.98372
11:41:49|1.98372
11:41:50|1.98372
11:41:51|1.983
11:41:52|1.983
11:41:53|1.983
11:41:54|1.98281
11:41:56|1.98301
11:41:57|1.98301
11:41:58|1.98301
11:41:59|1.98282
11:42:00|1.98282
11:42:01|1.98282
11:42:02|1.98301
11:42:03|1.98301
11:42:04|1.98301
11:42:05|1.98267
11:42:06|1.98267
11:42:07|1.98286
11:42:08|1.98287
11:42:09|1.98287
11:42:10|1.98287
11:42:11|1.98299
11:42:12|1.98299
11:42:13|1.98299
11:42:14|1.98299
11:42:15|1.98299
11:42:16|1.98294
11:42:18|1.98294
11:42:19|1.98294
11:42:20|1.98293
11:42:21|1.98282
11:42:22|1.98282
11:42:23|1.98282
11:42:25|1.98282
11:42:26|1.98282
11:42:27|1.98282
11:42:28|1.98293
11:42:28|1.98283
11:42:30|1.98348
11:42:31|1.98348
11:42:31|1.98348
11:42:32|1.98348
11:42:33|1.98348
11:42:35|1.98348
11:42:35|1.98392
11:42:37|1.98392
11:42:38|1.98392
11:42:39|1.98392
11:42:40|1.98395
11:42:41|1.98423
11:42:42|1.98423
11:42:43|1.98423
11:42:44|1.98423
11:42:44|1.98423
11:42:45|1.98423
11:42:46|1.98423
11:42:48|1.98423
11:42:48|1.98329
11:42:49|1.9833
11:42:50|1.9833
11:42:51|1.9833
11:42:52|1.9833
11:42:53|1.98368
11:42:54|1.98368
11:42:55|1.98368
11:42:56|1.98368
11:42:58|1.98412
11:42:58|1.98412
11:43:00|1.98412
11:43:01|1.98412
11:43:02|1.98431
11:43:03|1.98431
11:43:03|1.98431
11:43:05|1.98423
11:43:05|1.98423
11:43:06|1.9844
11:43:07|1.9844
11:43:08|1.9844
11:43:09|1.9844
11:43:10|1.9844
11:43:11|1.9844
11:43:12|1.9844
11:43:13|1.9844
11:43:14|1.9844
11:43:15|1.9844
11:43:16|1.98422
11:43:19|1.98421
11:43:20|1.98421
11:43:21|1.98439
11:43:22|1.98439
11:43:23|1.98439
11:43:24|1.98439
11:43:25|1.98439
11:43:27|1.98439
11:43:28|1.98439
11:43:29|1.98348
11:43:30|1.98248
11:43:31|1.98248
11:43:32|1.98248
11:43:33|1.98248
11:43:33|1.98319
11:43:35|1.98341
11:43:36|1.98341
11:43:37|1.98341
11:43:38|1.98341
11:43:39|1.98341
11:43:40|1.98341
11:43:41|1.98341
11:43:42|1.98422
11:43:43|1.98422
11:43:44|1.98422
11:43:45|1.98422
11:43:46|1.98438
11:43:47|1.98438
11:43:48|1.98438
11:43:48|1.98438
11:43:50|1.98438
11:43:50|1.98438
11:43:51|1.98438
11:43:53|1.98438
11:43:53|1.98438
11:43:55|1.98438
11:43:56|1.98438
11:43:57|1.98438
11:43:58|1.98438
11:43:59|1.98438
11:44:00|1.98438
11:44:01|1.9843
11:44:01|1.9843
11:44:03|1.98391
11:44:03|1.98391
11:44:05|1.98386
11:44:06|1.98386
11:44:06|1.98386
11:44:08|1.98386
11:44:10|1.98386
11:44:10|1.98386
11:44:12|1.98386
11:44:12|1.98386
11:44:13|1.98386
11:44:14|1.98386
11:44:15|1.98386
11:44:17|1.98386
11:44:17|1.98386
11:44:20|1.98402
11:44:21|1.98402
11:44:22|1.98402
11:44:22|1.98402
11:44:25|1.98402
11:44:26|1.98439
11:44:27|1.98439
11:44:28|1.98439
11:44:30|1.98439
11:44:31|1.98439
11:44:32|1.98439
11:44:33|1.98439
11:44:34|1.9842
11:44:35|1.9844
11:44:36|1.98423
11:44:37|1.98423
11:44:38|1.98439
11:44:39|1.98439
11:44:40|1.98439
11:44:41|1.98439
11:44:42|1.98365
11:44:44|1.98365
11:44:44|1.98365
11:44:45|1.98365
11:44:47|1.98365
11:44:47|1.98365
11:44:48|1.98365
11:44:49|1.98365
11:44:51|1.98301
11:44:51|1.983
11:44:53|1.983
11:44:53|1.9812
11:44:54|1.9812
11:44:55|1.9812
11:44:56|1.9812
11:44:57|1.9812
11:44:58|1.9812
11:44:59|1.9812
11:45:00|1.9812
11:45:02|1.9812
11:45:03|1.9812
11:45:04|1.9812
11:45:05|1.9812
11:45:06|1.9812
11:45:06|1.9812
11:45:07|1.9812
11:45:08|1.9812
11:45:09|1.9812
11:45:10|1.9812
11:45:12|1.9812
11:45:12|1.9812
11:45:13|1.9812
11:45:14|1.9812
11:45:15|1.9812
11:45:16|1.9812
11:45:17|1.9812
11:45:18|1.9814
11:45:21|1.9816
11:45:22|1.9816
11:45:23|1.9816
11:45:24|1.9816
11:45:25|1.98121
11:45:27|1.98299
11:45:28|1.98299
11:45:29|1.98299
11:45:29|1.98299
11:45:31|1.98299
11:45:32|1.98299
11:45:33|1.98299
11:45:34|1.98299
11:45:35|1.98299
11:45:35|1.98299
11:45:37|1.98299
11:45:37|1.98299
11:45:39|1.98299
11:45:40|1.98299
11:45:41|1.9822
11:45:42|1.98213
11:45:43|1.98213
11:45:44|1.98213
11:45:45|1.98213
11:45:46|1.98213
11:45:47|1.98213
11:45:48|1.98213
11:45:49|1.983
11:45:50|1.983
11:45:51|1.983
11:45:52|1.983
11:45:53|1.9828
11:45:54|1.9828
11:45:55|1.9828
11:45:56|1.98264
11:45:57|1.98284
11:45:58|1.98284
11:45:59|1.98284
11:46:00|1.98266
11:46:01|1.98266
11:46:02|1.98266
11:46:03|1.98266
11:46:04|1.98266
11:46:05|1.98266
11:46:06|1.98266
11:46:07|1.98266
11:46:09|1.98284
11:46:10|1.98284
11:46:11|1.98284
11:46:12|1.98284
11:46:13|1.98285
11:46:14|1.98285
11:46:15|1.98285
11:46:16|1.98285
11:46:17|1.98285
11:46:18|1.98285
11:46:19|1.98285
11:46:23|1.983
11:46:23|1.983
11:46:25|1.98285
11:46:25|1.98285
11:46:26|1.98285
11:46:27|1.98285
11:46:29|1.98496
11:46:30|1.98496
11:46:31|1.98496
11:46:32|1.98496
11:46:33|1.98496
11:46:34|1.98496
11:46:35|1.98496
11:46:36|1.98496
11:46:37|1.98496
11:46:38|1.98496
11:46:39|1.98496
11:46:40|1.98496
11:46:41|1.98502
11:46:42|1.98502
11:46:43|1.98528
11:46:44|1.98528
11:46:45|1.98523
11:46:46|1.98523
11:46:47|1.98523
11:46:48|1.98496
11:46:49|1.98496
11:46:50|1.98671
11:46:51|1.98671
11:46:52|1.98671
11:46:53|1.98671
11:46:54|1.98726
11:46:55|1.98726
11:46:56|1.98726
11:46:57|1.98726
11:46:58|1.98786
11:46:59|1.98786
11:47:00|1.98447
11:47:01|1.98447
11:47:02|1.98832
11:47:03|1.98892
11:47:04|1.98892
11:47:05|1.98853
11:47:06|1.98829
11:47:07|1.98829
11:47:08|1.98829
11:47:09|1.98829
11:47:10|1.98829
11:47:11|1.98829
11:47:12|1.98829
11:47:13|1.98829
11:47:14|1.98829
11:47:15|1.98601
11:47:16|1.98601
11:47:17|1.98601
11:47:18|1.9873
11:47:19|1.9873
11:47:20|1.9873
11:47:21|1.9873
11:47:23|1.9873
11:47:25|1.98828
11:47:26|1.98828
11:47:27|1.99
11:47:28|1.99
11:47:29|1.99
11:47:30|1.99
11:47:31|1.99
11:47:32|1.99
11:47:33|1.98934
11:47:34|1.98934
11:47:34|1.98934
11:47:35|1.98934
11:47:37|1.98934
11:47:37|1.98934
11:47:39|1.98853
11:47:40|1.98853
11:47:41|1.98853
11:47:42|1.98853
11:47:43|1.98853
11:47:44|1.98853
11:47:45|1.98853
11:47:46|1.98853
11:47:47|1.98853
11:47:47|1.98853
11:47:48|1.98868
11:47:50|1.98868
11:47:52|1.98868
11:47:53|1.98878
11:47:54|1.98913
11:47:55|1.98913
11:47:56|1.98913
11:47:57|1.98913
11:47:57|1.98913
11:47:58|1.98913
11:47:59|1.98913
11:48:00|1.98894
11:48:02|1.98859
11:48:02|1.98859
11:48:03|1.98859
11:48:05|1.98859
11:48:06|1.98859
11:48:06|1.98894
11:48:08|1.98894
11:48:08|1.98894
11:48:09|1.98894
11:48:11|1.98894
11:48:11|1.98894
11:48:13|1.98894
11:48:13|1.98894
11:48:14|1.98894
11:48:15|1.98894
11:48:16|1.98894
11:48:17|1.98894
11:48:18|1.98894
11:48:19|1.98894
11:48:21|1.98894
11:48:21|1.98913
11:48:24|1.98913
11:48:25|1.98888
11:48:26|1.98888
11:48:27|1.98888
11:48:28|1.98889
11:48:29|1.98889
11:48:30|1.98907
11:48:31|1.98859
11:48:32|1.989
11:48:33|1.98885
11:48:35|1.98885
11:48:36|1.98885
11:48:37|1.98885
11:48:38|1.98885
11:48:39|1.98885
11:48:40|1.98885
11:48:41|1.98859
11:48:42|1.98859
11:48:43|1.98859
11:48:43|1.98672
11:48:46|1.98672
11:48:47|1.98672
11:48:48|1.98672
11:48:49|1.98672
11:48:49|1.9881
11:48:51|1.9881
11:48:52|1.9881
11:48:53|1.9881
11:48:54|1.9881
11:48:55|1.9881
11:48:56|1.98711
11:48:57|1.98711
11:48:58|1.98711
11:48:58|1.98672
11:49:00|1.98672
11:49:01|1.9871
11:49:02|1.9871
11:49:02|1.9871
11:49:04|1.98672
11:49:05|1.98672
11:49:05|1.98672
11:49:06|1.98672
11:49:08|1.98672
11:49:09|1.98672
11:49:09|1.98672
11:49:11|1.98672
11:49:11|1.98672
11:49:13|1.98672
11:49:13|1.98672
11:49:15|1.98671
11:49:16|1.98671
11:49:17|1.98671
11:49:18|1.98671
11:49:19|1.98671
11:49:19|1.9863
11:49:20|1.98551
11:49:22|1.98551
11:49:23|1.98439
11:49:25|1.98672
11:49:26|1.98762
11:49:27|1.98746
11:49:28|1.98746
11:49:29|1.98746
11:49:30|1.98746
11:49:32|1.98746
11:49:32|1.98746
11:49:33|1.98644
11:49:34|1.98686
11:49:35|1.98686
11:49:36|1.98686
11:49:37|1.98686
11:49:38|1.98833
11:49:39|1.98833
11:49:40|1.98448
11:49:41|1.98448
11:49:42|1.98759
11:49:43|1.98759
11:49:45|1.98803
11:49:46|1.98803
11:49:47|1.98853
11:49:48|1.98817
11:49:49|1.98817
11:49:50|1.98817
11:49:51|1.98763
11:49:53|1.98763
11:49:54|1.98763
11:49:54|1.98817
11:49:56|1.98694
11:49:57|1.98694
11:49:58|1.98694
11:49:58|1.98682
11:50:00|1.98682
11:50:01|1.98644
11:50:02|1.98644
11:50:03|1.98655
11:50:03|1.98655
11:50:05|1.98655
11:50:05|1.98655
11:50:07|1.9853
11:50:08|1.98587
11:50:08|1.98587
11:50:10|1.98615
11:50:11|1.98627
11:50:12|1.98627
11:50:13|1.98563
11:50:13|1.98563
11:50:16|1.98548
11:50:16|1.98548
11:50:17|1.98548
11:50:18|1.98548
11:50:19|1.98548
11:50:20|1.98548
11:50:21|1.98548
11:50:22|1.98548
11:50:23|1.98548
11:50:24|1.98613
11:50:26|1.98613
11:50:27|1.98613
11:50:29|1.98613
11:50:30|1.98613
11:50:31|1.98682
11:50:32|1.98681
11:50:33|1.98681
11:50:33|1.98681
11:50:36|1.98681
11:50:36|1.98681
11:50:38|1.98681
11:50:39|1.98681
11:50:39|1.98681
11:50:41|1.98681
11:50:41|1.98681
11:50:43|1.98681
11:50:43|1.98681
11:50:44|1.98622
11:50:45|1.98622
11:50:47|1.98622
11:50:47|1.98622
11:50:49|1.98622
11:50:50|1.98887
11:50:50|1.98887
11:50:52|1.98887
11:50:53|1.98879
11:50:54|1.98879
11:50:54|1.9876
11:50:56|1.9876
11:50:56|1.9876
11:50:57|1.98879
11:50:59|1.98879
11:51:00|1.98879
11:51:00|1.98879
11:51:01|1.98879
11:51:03|1.98879
11:51:03|1.98879
11:51:04|1.98879
11:51:06|1.98879
11:51:07|1.98879
11:51:07|1.98879
11:51:08|1.98879
11:51:09|1.9855
11:51:10|1.9855
11:51:11|1.9855
11:51:12|1.98762
11:51:13|1.98734
11:51:14|1.98734
11:51:15|1.98729
11:51:16|1.98729
11:51:17|1.98729
11:51:18|1.98729
11:51:20|1.98729
11:51:21|1.98729
11:51:21|1.98729
11:51:22|1.98729
11:51:23|1.98729
11:51:24|1.98729
11:51:27|1.98729
11:51:28|1.98729
11:51:29|1.98727
11:51:31|1.98727
11:51:31|1.98727
11:51:33|1.9871
11:51:34|1.9871
11:51:35|1.9871
11:51:36|1.9871
11:51:37|1.9871
11:51:38|1.9871
11:51:39|1.9871
11:51:40|1.9871
11:51:41|1.98709
11:51:42|1.98709
11:51:43|1.98709
11:51:44|1.98709
11:51:45|1.98709
11:51:46|1.98709
11:51:47|1.98709
11:51:48|1.98709
11:51:49|1.98709
11:51:50|1.98709
11:51:51|1.98709
11:51:52|1.98709
11:51:53|1.98709
11:51:54|1.98709
11:51:55|1.98709
11:51:56|1.98709
11:51:57|1.98709
11:51:58|1.98709
11:51:59|1.98709
11:52:00|1.98709
11:52:01|1.98709
11:52:02|1.98709
11:52:03|1.98709
11:52:04|1.98709
11:52:05|1.98709
11:52:06|1.98709
11:52:07|1.98709
11:52:08|1.98709
11:52:09|1.98767
11:52:10|1.98767
11:52:11|1.98739
11:52:12|1.9874
11:52:13|1.98732
11:52:14|1.98732
11:52:15|1.98732
11:52:16|1.98732
11:52:17|1.98732
11:52:18|1.98724
11:52:19|1.98724
11:52:20|1.98724
11:52:21|1.98724
11:52:22|1.98724
11:52:23|1.98724
11:52:24|1.98724
11:52:25|1.98724
11:52:26|1.98724
11:52:28|1.98724
11:52:30|1.98724
11:52:32|1.98724
11:52:32|1.98724
11:52:33|1.98724
11:52:34|1.98724
11:52:35|1.98724
11:52:36|1.98724
11:52:37|1.98724
11:52:38|1.98724
11:52:39|1.98724
11:52:40|1.98724
11:52:41|1.98724
11:52:42|1.98724
11:52:43|1.98724
11:52:45|1.98748
11:52:45|1.98748
11:52:46|1.98748
11:52:48|1.98748
11:52:48|1.98748
11:52:49|1.98748
11:52:50|1.98748
11:52:51|1.98748
11:52:52|1.98748
11:52:53|1.98748
11:52:54|1.98748
11:52:55|1.98748
11:52:56|1.98748
11:52:57|1.98748
11:52:58|1.98748
11:52:59|1.9874
11:53:00|1.9874
11:53:01|1.98759
11:53:02|1.98759
11:53:03|1.98759
11:53:04|1.98759
11:53:05|1.98759
11:53:06|1.98759
11:53:07|1.98759
11:53:08|1.98759
11:53:09|1.98759
11:53:10|1.98759
11:53:11|1.98759
11:53:12|1.98759
11:53:13|1.98759
11:53:14|1.98759
11:53:15|1.98759
11:53:16|1.98759
11:53:17|1.98759
11:53:18|1.98759
11:53:19|1.98759
11:53:20|1.98759
11:53:21|1.98759
11:53:22|1.98759
11:53:23|1.98759
11:53:24|1.98759
11:53:25|1.98759
11:53:26|1.98759
11:53:28|1.98759
11:53:30|1.98759
11:53:30|1.98759
11:53:32|1.98759
11:53:33|1.98759
11:53:34|1.98759
11:53:35|1.98759
11:53:36|1.98759
11:53:37|1.98759
11:53:38|1.98759
11:53:39|1.98759
11:53:40|1.98759
11:53:41|1.98759
11:53:41|1.98759
11:53:43|1.98759
11:53:44|1.98759
11:53:45|1.98741
11:53:46|1.9869
11:53:47|1.9869
11:53:48|1.9869
11:53:49|1.9869
11:53:50|1.9869
11:53:51|1.9869
11:53:51|1.9869
11:53:53|1.9869
11:53:53|1.9869
11:53:55|1.9869
11:53:56|1.98566
11:53:56|1.98566
11:53:58|1.98566
11:53:59|1.98545
11:53:59|1.98487
11:54:00|1.98531
11:54:02|1.98531
11:54:02|1.98531
11:54:03|1.98531
11:54:05|1.98531
11:54:06|1.98531
11:54:07|1.98531
11:54:08|1.98531
11:54:09|1.98531
11:54:09|1.98531
11:54:10|1.9858
11:54:13|1.98603
11:54:13|1.98594
11:54:14|1.98594
11:54:15|1.98594
11:54:16|1.98594
11:54:18|1.98594
11:54:18|1.98594
11:54:20|1.98594
11:54:21|1.98685
11:54:22|1.98685
11:54:23|1.9855
11:54:24|1.9855
11:54:25|1.98439
11:54:25|1.98439
11:54:26|1.98439
11:54:28|1.98439
11:54:30|1.98525
11:54:30|1.98439
11:54:32|1.98439
11:54:32|1.98439
11:54:35|1.98439
11:54:36|1.9843
11:54:36|1.9843
11:54:38|1.9843
11:54:38|1.9843
11:54:40|1.9818
11:54:40|1.9818
11:54:43|1.98115
11:54:43|1.98115
11:54:44|1.98115
11:54:45|1.98115
11:54:46|1.98187
11:54:47|1.98187
11:54:48|1.98187
11:54:49|1.98187
11:54:50|1.98187
11:54:51|1.98326
11:54:52|1.98326
11:54:54|1.98326
11:54:54|1.98326
11:54:55|1.98326
11:54:56|1.98326
11:54:57|1.98326
11:54:58|1.98326
11:54:59|1.98325
11:55:00|1.98325
11:55:01|1.98325
11:55:04|1.98325
11:55:04|1.98325
11:55:05|1.98325
11:55:06|1.98325
11:55:07|1.98325
11:55:08|1.98325
11:55:09|1.98325
11:55:10|1.98325
11:55:11|1.98362
11:55:12|1.98362
11:55:13|1.98498
11:55:14|1.98498
11:55:15|1.98498
11:55:16|1.98497
11:55:17|1.98497
11:55:18|1.98497
11:55:19|1.98497
11:55:20|1.98497
11:55:21|1.98497
11:55:22|1.98497
11:55:23|1.98497
11:55:24|1.98497
11:55:25|1.985
11:55:26|1.985
11:55:27|1.98571
11:55:28|1.98539
11:55:30|1.98553
11:55:32|1.98527
11:55:33|1.98527
11:55:34|1.98497
11:55:35|1.98529
11:55:36|1.98529
11:55:37|1.98529
11:55:38|1.98525
11:55:39|1.98525
11:55:40|1.98525
11:55:41|1.98524
11:55:42|1.98497
11:55:43|1.98497
11:55:44|1.98497
11:55:45|1.98497
11:55:46|1.98497
11:55:48|1.98452
11:55:48|1.98452
11:55:50|1.98452
11:55:50|1.98452
11:55:52|1.98452
11:55:53|1.98452
11:55:54|1.98349
11:55:56|1.98281
11:55:57|1.98281
11:55:57|1.98281
11:55:59|1.98281
11:55:59|1.98281
11:56:01|1.98281
11:56:01|1.98281
11:56:03|1.98281
11:56:03|1.9828
11:56:04|1.9828
11:56:06|1.9828
11:56:06|1.9828
11:56:07|1.9828
11:56:08|1.9828
11:56:09|1.98242
11:56:10|1.98262
11:56:12|1.98262
11:56:12|1.98262
11:56:13|1.98262
11:56:14|1.98243
11:56:15|1.98243
11:56:16|1.98243
11:56:17|1.98301
11:56:18|1.98301
11:56:20|1.98301
11:56:20|1.98261
11:56:22|1.98261
11:56:22|1.9826
11:56:23|1.9826
11:56:24|1.9826
11:56:25|1.9826
11:56:27|1.9826
11:56:27|1.9826
11:56:28|1.9855
11:56:30|1.9855
11:56:32|1.98364
11:56:32|1.98364
11:56:34|1.98364
11:56:34|1.98364
11:56:36|1.98364
11:56:36|1.98364
11:56:37|1.98426
11:56:39|1.98426
11:56:40|1.98426
11:56:41|1.98426
11:56:42|1.98426
11:56:43|1.98476
11:56:44|1.98476
11:56:45|1.98476
11:56:46|1.98476
11:56:48|1.98476
11:56:49|1.98476
11:56:50|1.98476
11:56:51|1.98476
11:56:52|1.98476
11:56:53|1.98476
11:56:54|1.98476
11:56:55|1.98476
11:56:56|1.98476
11:56:57|1.98476
11:56:58|1.98476
11:56:59|1.98476
11:57:00|1.98476
11:57:01|1.98476
11:57:02|1.98364
11:57:03|1.98384
11:57:04|1.98384
11:57:05|1.98364
11:57:06|1.98364
11:57:07|1.98364
11:57:08|1.98364
11:57:09|1.98364
11:57:10|1.98384
11:57:11|1.98384
11:57:12|1.98384
11:57:13|1.98365
11:57:14|1.98364
11:57:15|1.98385
11:57:16|1.98385
11:57:17|1.98385
11:57:18|1.98402
11:57:19|1.98402
11:57:20|1.98402
11:57:21|1.98403
11:57:22|1.98403
11:57:23|1.98403
11:57:24|1.98403
11:57:25|1.98441
11:57:26|1.98442
11:57:27|1.98442
11:57:28|1.98442
11:57:29|1.98442
11:57:30|1.98442
11:57:31|1.98442
11:57:33|1.9848
11:57:35|1.9848
11:57:35|1.9848
11:57:36|1.9848
11:57:39|1.9848
11:57:39|1.985
11:57:40|1.985
11:57:42|1.98501
11:57:43|1.98584
11:57:44|1.98584
11:57:45|1.98584
11:57:46|1.98584
11:57:47|1.98584
11:57:48|1.98584
11:57:49|1.98584
11:57:50|1.98584
11:57:51|1.986
11:57:52|1.986
11:57:53|1.986
11:57:54|1.986
11:57:56|1.986
11:57:57|1.986
11:57:58|1.986
11:57:59|1.986
11:58:00|1.986
11:58:01|1.986
11:58:02|1.986
11:58:03|1.986
11:58:04|1.986
11:58:05|1.986
11:58:06|1.986
11:58:07|1.986
11:58:08|1.986
11:58:09|1.986
11:58:10|1.986
11:58:11|1.986
11:58:12|1.98612
11:58:13|1.98612
11:58:14|1.98612
11:58:15|1.98613
11:58:16|1.98613
11:58:17|1.98613
11:58:18|1.98613
11:58:19|1.98631
11:58:20|1.9867
11:58:21|1.9867
11:58:22|1.9865
11:58:23|1.98651
11:58:24|1.98651
11:58:25|1.98651
11:58:26|1.98652
11:58:27|1.98652
11:58:28|1.98652
11:58:29|1.98652
11:58:30|1.98652
11:58:31|1.98632
11:58:32|1.98632
11:58:34|1.98632
11:58:35|1.9869
11:58:36|1.98693
11:58:37|1.98667
11:58:39|1.98667
11:58:40|1.98676
11:58:41|1.98676
11:58:42|1.98676
11:58:43|1.98656
11:58:44|1.98656
11:58:45|1.98656
11:58:46|1.98656
11:58:47|1.98674
11:58:48|1.98674
11:58:49|1.98674
11:58:50|1.98654
11:58:51|1.98654
11:58:52|1.98654
11:58:53|1.98632
11:58:54|1.98632
11:58:55|1.98632
11:58:57|1.98632
11:58:58|1.98632
11:58:58|1.98632
11:58:59|1.98613
11:59:00|1.98631
11:59:01|1.98631
11:59:02|1.98501
11:59:03|1.98448
11:59:04|1.98448
11:59:05|1.98448
11:59:06|1.98448
11:59:07|1.98448
11:59:08|1.98448
11:59:09|1.98448
11:59:10|1.98448
11:59:11|1.984
11:59:12|1.984
11:59:13|1.984
11:59:14|1.984
11:59:15|1.984
11:59:16|1.98255
11:59:17|1.98435
11:59:18|1.98435
11:59:19|1.98435
11:59:20|1.98435
11:59:21|1.98257
11:59:22|1.98257
11:59:24|1.98257
11:59:24|1.98396
11:59:25|1.98396
11:59:26|1.98309
11:59:27|1.98309
11:59:28|1.98309
11:59:29|1.98692
11:59:30|1.98692
11:59:31|1.98692
11:59:32|1.98692
11:59:34|1.98409
11:59:36|1.98409
11:59:37|1.98191
11:59:38|1.98495
11:59:39|1.98124
11:59:40|1.98124
11:59:41|1.98124
11:59:42|1.98395
11:59:43|1.98395
11:59:44|1.984
11:59:44|1.984
11:59:45|1.984
11:59:47|1.984
11:59:48|1.984
11:59:49|1.98388
11:59:49|1.98388
11:59:51|1.98388
11:59:52|1.98399
11:59:52|1.98399
11:59:53|1.98399
11:59:55|1.98399
11:59:56|1.98399
11:59:57|1.98399
11:59:58|1.98399
11:59:58|1.98399
12:00:00|1.98399
12:00:01|1.98523
12:00:02|1.98523
12:00:03|1.98523
12:00:04|1.98523
12:00:05|1.98523
12:00:06|1.98523
12:00:06|1.98523
12:00:07|1.98523
12:00:09|1.98755
12:00:10|1.98755
12:00:11|1.98755
12:00:12|1.98755
12:00:13|1.98655
12:00:13|1.98654
12:00:15|1.98654
12:00:16|1.98654
12:00:17|1.98654
12:00:18|1.98654
12:00:19|1.98654
12:00:19|1.98654
12:00:21|1.98654
12:00:22|1.98654
12:00:23|1.98654
12:00:24|1.98654
12:00:24|1.98654
12:00:26|1.98654
12:00:26|1.98654
12:00:29|1.98654
12:00:29|1.98654
12:00:30|1.98573
12:00:31|1.98573
12:00:32|1.98536
12:00:34|1.98536
12:00:36|1.98536
12:00:38|1.98536
12:00:38|1.98536
12:00:39|1.98536
12:00:40|1.98536
12:00:42|1.98722
12:00:43|1.98722
12:00:44|1.98711
12:00:45|1.98711
12:00:46|1.98711
12:00:47|1.98712
12:00:48|1.98712
12:00:49|1.98712
12:00:50|1.98712
12:00:51|1.98712
12:00:52|1.98712
12:00:53|1.98712
12:00:54|1.98712
12:00:55|1.98712
12:00:56|1.98712
12:00:57|1.98712
12:00:58|1.98712
12:00:59|1.98712
12:01:00|1.98729
12:01:01|1.98729
12:01:02|1.98729
12:01:03|1.98729
12:01:04|1.98729
12:01:06|1.98712
12:01:06|1.98712
12:01:07|1.98712
12:01:08|1.98712
12:01:09|1.98729
12:01:10|1.98729
12:01:12|1.98729
12:01:12|1.98712
12:01:13|1.98712
12:01:15|1.98712
12:01:15|1.98712
12:01:16|1.98737
12:01:17|1.98737
12:01:18|1.98812
12:01:20|1.98798
12:01:20|1.98798
12:01:21|1.98798
12:01:22|1.9873
12:01:23|1.9873
12:01:24|1.9873
12:01:25|1.9873
12:01:26|1.98754
12:01:27|1.98754
12:01:29|1.98754
12:01:30|1.98754
12:01:30|1.98754
12:01:32|1.9873
12:01:32|1.9873
12:01:34|1.9873
12:01:34|1.98749
12:01:37|1.98749
12:01:38|1.98445
12:01:39|1.98445
12:01:40|1.98445
12:01:41|1.98445
12:01:42|1.98445
12:01:43|1.9869
12:01:44|1.9869
12:01:45|1.9869
12:01:46|1.9869
12:01:47|1.9869
12:01:48|1.9869
12:01:49|1.9869
12:01:50|1.98612
12:01:52|1.98612
12:01:53|1.98612
12:01:54|1.98612
12:01:55|1.98612
12:01:56|1.98612
12:01:57|1.98612
12:01:58|1.98612
12:01:59|1.98612
12:02:00|1.98612
12:02:01|1.98612
12:02:02|1.98631
12:02:03|1.98631
12:02:04|1.98631
12:02:05|1.98631
12:02:06|1.98631
12:02:07|1.9863
12:02:08|1.98631
12:02:09|1.98631
12:02:10|1.98631
12:02:11|1.98631
12:02:12|1.98631
12:02:13|1.98631
12:02:14|1.98631
12:02:15|1.98631
12:02:16|1.98666
12:02:17|1.98666
12:02:18|1.98666
12:02:19|1.98666
12:02:20|1.98666
12:02:21|1.98666
12:02:22|1.98744
12:02:23|1.98744
12:02:24|1.98704
12:02:25|1.98807
12:02:26|1.98756
12:02:27|1.98756
12:02:28|1.9845
12:02:29|1.9845
12:02:31|1.98662
12:02:31|1.98662
12:02:33|1.98662
12:02:33|1.9845
12:02:35|1.98592
12:02:35|1.98592
12:02:38|1.98592
12:02:38|1.98592
12:02:39|1.98767
12:02:42|1.98649
12:02:42|1.98668
12:02:43|1.98668
12:02:44|1.98668
12:02:45|1.98668
12:02:46|1.98584
12:02:48|1.98584
12:02:48|1.98483
12:02:49|1.98583
12:02:50|1.98583
12:02:52|1.98583
12:02:52|1.98583
12:02:53|1.98582
12:02:54|1.98482
12:02:55|1.98482
12:02:56|1.98542
12:02:57|1.98515
12:02:58|1.98515
12:02:59|1.98515
12:03:00|1.98515
12:03:01|1.98584
12:03:02|1.98584
12:03:03|1.98584
12:03:04|1.98584
12:03:05|1.98584
12:03:06|1.98584
12:03:07|1.98846
12:03:09|1.98846
12:03:09|1.98846
12:03:10|1.98846
12:03:11|1.98846
12:03:12|1.98846
12:03:13|1.98846
12:03:14|1.98846
12:03:15|1.98743
12:03:16|1.98743
12:03:17|1.98743
12:03:18|1.98743
12:03:19|1.98846
12:03:20|1.98846
12:03:21|1.98846
12:03:22|1.98846
12:03:23|1.98846
12:03:24|1.98846
12:03:25|1.98846
12:03:27|1.98846
12:03:27|1.9897
12:03:28|1.98954
12:03:29|1.98954
12:03:30|1.98954
12:03:31|1.98954
12:03:32|1.98918
12:03:33|1.98935
12:03:34|1.98935
12:03:35|1.9895
12:03:36|1.98935
12:03:38|1.98935
12:03:40|1.98935
12:03:41|1.98935
12:03:42|1.98935
12:03:44|1.99149
12:03:45|1.99034
12:03:46|1.995
12:03:47|1.99042
12:03:47|1.99019
12:03:49|1.99019
12:03:49|1.99019
12:03:51|1.9905
12:03:51|1.9905
12:03:53|1.99113
12:03:53|1.99113
12:03:54|1.99113
12:03:56|1.99113
12:03:57|1.99113
12:03:57|1.99049
12:03:59|1.99049
12:04:00|1.99182
12:04:01|1.99182
12:04:01|1.99037
12:04:02|1.99037
12:04:04|1.99243
12:04:05|1.99251
12:04:06|1.99251
12:04:07|1.99195
12:04:08|1.99195
12:04:09|1.99195
12:04:10|1.99134
12:04:11|1.99134
12:04:12|1.99134
12:04:13|1.99125
12:04:14|1.99129
12:04:15|1.99129
12:04:16|1.99261
12:04:17|1.99277
12:04:18|1.99277
12:04:19|1.99201
12:04:20|1.99289
12:04:21|1.99201
12:04:22|1.99201
12:04:23|1.99055
12:04:24|1.99055
12:04:25|1.99076
12:04:26|1.99076
12:04:27|1.99076
12:04:28|1.99231
12:04:29|1.99057
12:04:30|1.99057
12:04:31|1.99057
12:04:32|1.99057
12:04:33|1.99057
12:04:34|1.9921
12:04:35|1.9921
12:04:36|1.9921
12:04:37|1.9921
12:04:38|1.9921
12:04:40|1.98963
12:04:40|1.98963
12:04:42|1.99013
12:04:43|1.99104
12:04:44|1.99104
12:04:45|1.99104
12:04:46|1.99104
12:04:47|1.9921
12:04:48|1.9921
12:04:49|1.9921
12:04:50|1.9921
12:04:51|1.9921
12:04:51|1.99104
12:04:53|1.99104
12:04:55|1.99104
12:04:56|1.99104
12:04:56|1.99104
12:04:58|1.98803
12:04:59|1.98862
12:04:59|1.98945
12:05:00|1.98945
12:05:01|1.98945
12:05:02|1.98945
12:05:04|1.98945
12:05:06|1.99104
12:05:06|1.99104
12:05:07|1.99104
12:05:08|1.99045
12:05:10|1.99045
12:05:11|1.99045
12:05:12|1.99045
12:05:12|1.99045
12:05:13|1.99045
12:05:15|1.99045
12:05:16|1.99104
12:05:16|1.99104
12:05:17|1.99104
12:05:18|1.989
12:05:19|1.989
12:05:20|1.989
12:05:21|1.989
12:05:22|1.989
12:05:23|1.989
12:05:24|1.989
12:05:25|1.989
12:05:27|1.989
12:05:27|1.989
12:05:28|1.989
12:05:29|1.989
12:05:30|1.99079
12:05:33|1.99034
12:05:33|1.99034
12:05:34|1.99034
12:05:35|1.99079
12:05:36|1.99079
12:05:37|1.99083
12:05:38|1.99083
12:05:40|1.99083
12:05:41|1.99134
12:05:42|1.99154
12:05:44|1.99144
12:05:45|1.99176
12:05:45|1.99176
12:05:47|1.99176
12:05:47|1.99176
12:05:48|1.99176
12:05:49|1.99
12:05:51|1.99
12:05:52|1.991
12:05:53|1.991
12:05:54|1.991
12:05:55|1.991
12:05:56|1.991
12:05:57|1.99
12:05:59|1.99
12:06:00|1.989
12:06:01|1.99018
12:06:02|1.99018
12:06:03|1.99018
12:06:03|1.989
12:06:05|1.989
12:06:06|1.989
12:06:07|1.989
12:06:08|1.989
12:06:09|1.989
12:06:10|1.989
12:06:11|1.98922
12:06:11|1.98922
12:06:13|1.98939
12:06:13|1.98939
12:06:14|1.98939
12:06:16|1.98939
12:06:17|1.98982
12:06:17|1.98982
12:06:18|1.98982
12:06:20|1.98982
12:06:21|1.992
12:06:21|1.992
12:06:23|1.98923
12:06:23|1.98923
12:06:25|1.99089
12:06:26|1.99134
12:06:27|1.99134
12:06:28|1.99134
12:06:28|1.99134
12:06:30|1.99134
12:06:31|1.99134
12:06:32|1.99088
12:06:33|1.99088
12:06:34|1.98922
12:06:35|1.98922
12:06:35|1.98922
12:06:37|1.98922
12:06:39|1.98922
12:06:39|1.98922
12:06:42|1.98922
12:06:43|1.98972
12:06:44|1.98972
12:06:45|1.98972
12:06:46|1.98972
12:06:47|1.98972
12:06:49|1.98972
12:06:49|1.98972
12:06:50|1.98972
12:06:51|1.98863
12:06:53|1.98917
12:06:53|1.9892
12:06:54|1.98972
12:06:56|1.98972
12:06:56|1.98972
12:06:57|1.98972
12:06:58|1.98972
12:06:59|1.98986
12:07:00|1.98986
12:07:01|1.98986
12:07:02|1.98986
12:07:04|1.98986
12:07:04|1.98986
12:07:05|1.98986
12:07:07|1.99058
12:07:08|1.98992
12:07:09|1.98986
12:07:10|1.98986
12:07:11|1.98986
12:07:12|1.98986
12:07:13|1.98988
12:07:14|1.98988
12:07:15|1.98988
12:07:16|1.98988
12:07:17|1.98988
12:07:18|1.98988
12:07:19|1.98988
12:07:20|1.98993
12:07:21|1.98993
12:07:22|1.98993
12:07:23|1.98993
12:07:24|1.98993
12:07:25|1.99123
12:07:26|1.99123
12:07:27|1.99123
12:07:28|1.99123
12:07:29|1.99046
12:07:30|1.99046
12:07:31|1.99046
12:07:32|1.99046
12:07:33|1.99046
12:07:34|1.99046
12:07:35|1.9908
12:07:36|1.9908
12:07:37|1.9908
12:07:38|1.9908
12:07:39|1.9908
12:07:40|1.99093
12:07:42|1.99076
12:07:44|1.99076
12:07:45|1.99076
12:07:46|1.99076
12:07:47|1.99123
12:07:50|1.99123
12:07:50|1.99123
12:07:51|1.99123
12:07:52|1.99123
12:07:54|1.99123
12:07:54|1.99123
12:07:55|1.99123
12:07:57|1.99123
12:07:58|1.99123
12:07:59|1.99123
12:08:00|1.99123
12:08:01|1.99123
12:08:02|1.99123
12:08:03|1.99123
12:08:04|1.99123
12:08:05|1.99123
12:08:05|1.99151
12:08:07|1.99178
12:08:08|1.99123
12:08:09|1.99123
12:08:10|1.99009
12:08:11|1.99009
12:08:13|1.99009
12:08:14|1.99009
12:08:14|1.99009
12:08:15|1.99009
12:08:18|1.99009
12:08:19|1.99021
12:08:20|1.99021
12:08:21|1.99021
12:08:22|1.99021
12:08:23|1.99021
12:08:24|1.99021
12:08:25|1.99002
12:08:26|1.99097
12:08:27|1.99097
12:08:28|1.99097
12:08:29|1.99097
12:08:30|1.99097
12:08:31|1.99097
12:08:32|1.99097
12:08:33|1.99097
12:08:34|1.99146
12:08:35|1.99146
12:08:36|1.99146
12:08:37|1.99146
12:08:38|1.99023
12:08:39|1.99023
12:08:40|1.99023
12:08:41|1.99023
12:08:42|1.99023
12:08:44|1.99023
12:08:45|1.99023
12:08:46|1.99023
12:08:48|1.99023
12:08:48|1.99023
12:08:49|1.99023
12:08:51|1.99023
12:08:52|1.99023
12:08:53|1.99033
12:08:53|1.99033
12:08:55|1.99033
12:08:55|1.99033
12:08:56|1.99033
12:08:58|1.99024
12:08:58|1.99033
12:08:59|1.99033
12:09:01|1.99023
12:09:03|1.99022
12:09:03|1.99022
12:09:04|1.99022
12:09:05|1.99022
12:09:06|1.99022
12:09:07|1.99016
12:09:08|1.99016
12:09:09|1.99016
12:09:10|1.99016
12:09:11|1.99016
12:09:12|1.99016
12:09:13|1.99014
12:09:14|1.99008
12:09:15|1.99008
12:09:16|1.99199
12:09:17|1.99199
12:09:18|1.99199
12:09:19|1.99094
12:09:20|1.99108
12:09:21|1.99108
12:09:22|1.99108
12:09:23|1.99108
12:09:24|1.99166
12:09:26|1.99166
12:09:26|1.99166
12:09:27|1.99186
12:09:28|1.99186
12:09:30|1.99187
12:09:30|1.99187
12:09:31|1.99187
12:09:32|1.99199
12:09:33|1.99199
12:09:34|1.99199
12:09:35|1.99199
12:09:36|1.99199
12:09:37|1.99199
12:09:38|1.992
12:09:39|1.99203
12:09:40|1.99382
12:09:41|1.99223
12:09:43|1.99223
12:09:45|1.99256
12:09:46|1.99256
12:09:47|1.99272
12:09:48|1.99273
12:09:49|1.99273
12:09:50|1.99273
12:09:51|1.99272
12:09:52|1.99272
12:09:53|1.99272
12:09:54|1.99272
12:09:56|1.99201
12:09:57|1.99201
12:09:59|1.99183
12:10:00|1.99183
12:10:01|1.99168
12:10:01|1.99168
12:10:03|1.99168
12:10:04|1.99117
12:10:04|1.99117
12:10:06|1.99117
12:10:06|1.99117
12:10:08|1.99117
12:10:08|1.99117
12:10:09|1.99135
12:10:10|1.99206
12:10:11|1.99216
12:10:13|1.99293
12:10:13|1.99412
12:10:15|1.99412
12:10:15|1.99412
12:10:17|1.99412
12:10:17|1.99412
12:10:19|1.99412
12:10:20|1.99412
12:10:21|1.99426
12:10:21|1.99426
12:10:22|1.99426
12:10:23|1.99426
12:10:24|1.99426
12:10:25|1.99426
12:10:26|1.99499
12:10:27|1.99499
12:10:28|1.99497
12:10:30|1.99497
12:10:30|1.99497
12:10:31|1.99497
12:10:32|1.99497
12:10:34|1.99497
12:10:34|1.99405
12:10:36|1.99425
12:10:36|1.99425
12:10:37|1.99497
12:10:38|1.99497
12:10:40|1.99497
12:10:41|1.99497
12:10:42|1.99497
12:10:42|1.99497
12:10:43|1.99496
12:10:46|1.99461
12:10:47|1.99461
12:10:48|1.99461
12:10:49|1.99461
12:10:50|1.99461
12:10:51|1.99461
12:10:52|1.99461
12:10:53|1.99461
12:10:54|1.99461
12:10:55|1.99461
12:10:56|1.99461
12:10:57|1.99461
12:10:58|1.99461
12:10:59|1.99461
12:11:00|1.99461
12:11:01|1.99461
12:11:02|1.99461
12:11:04|1.99351
12:11:05|1.99351
12:11:06|1.99351
12:11:07|1.99351
12:11:07|1.9925
12:11:08|1.9933
12:11:10|1.99461
12:11:10|1.99461
12:11:12|1.99461
12:11:12|1.99461
12:11:13|1.99461
12:11:15|1.99461
12:11:16|1.99461
12:11:16|1.99461
12:11:17|1.99461
12:11:18|1.99461
12:11:19|1.99461
12:11:21|1.99461
12:11:21|1.99461
12:11:22|1.99461
12:11:24|1.99461
12:11:25|1.99421
12:11:26|1.99421
12:11:27|1.99421
12:11:28|1.99421
12:11:29|1.99421
12:11:30|1.99421
12:11:31|1.99421
12:11:32|1.99388
12:11:32|1.99461
12:11:34|1.99461
12:11:34|1.99461
12:11:36|1.99461
12:11:37|1.99461
12:11:39|1.99461
12:11:39|1.99461
12:11:40|1.99461
12:11:41|1.99461
12:11:42|1.99459
12:11:43|1.99461
12:11:44|1.99461
12:11:47|1.99461
12:11:47|1.99461
12:11:48|1.99461
12:11:50|1.99461
12:11:51|1.99361
12:11:51|1.99461
12:11:52|1.99396
12:11:54|1.99396
12:11:55|1.99396
12:11:57|1.9946
12:11:58|1.9946
12:11:58|1.9946
12:11:59|1.9946
12:12:00|1.9946
12:12:01|1.9946
12:12:03|1.9946
12:12:04|1.9946
12:12:05|1.9946
12:12:06|1.9946
12:12:07|1.9946
12:12:08|1.9946
12:12:09|1.9946
12:12:10|1.9946
12:12:11|1.9946
12:12:12|1.9946
12:12:13|1.9946
12:12:14|1.9946
12:12:15|1.9946
12:12:15|1.9946
12:12:17|1.9946
12:12:17|1.9946
12:12:18|1.9946
12:12:20|1.9946
12:12:20|1.9946
12:12:21|1.9946
12:12:23|1.9946
12:12:24|1.9946
12:12:24|1.9946
12:12:26|1.99459
12:12:27|1.99459
12:12:27|1.99459
12:12:29|1.99459
12:12:29|1.99459
12:12:31|1.99459
12:12:32|1.99459
12:12:33|1.99506
12:12:34|1.99472
12:12:34|1.99472
12:12:36|1.99505
12:12:36|1.99505
12:12:38|1.9946
12:12:39|1.99459
12:12:40|1.99458
12:12:40|1.99353
12:12:41|1.99374
12:12:43|1.99374
12:12:43|1.99374
12:12:45|1.99374
12:12:45|1.99374
12:12:48|1.99374
12:12:48|1.99374
12:12:51|1.99374
12:12:52|1.99374
12:12:53|1.99374
12:12:54|1.99374
12:12:55|1.99374
12:12:56|1.99374
12:12:57|1.99374
12:12:58|1.99374
12:12:59|1.99374
12:13:00|1.99459
12:13:01|1.99459
12:13:02|1.99459
12:13:03|1.99459
12:13:04|1.99459
12:13:05|1.99334
12:13:06|1.99334
12:13:07|1.99334
12:13:08|1.99334
12:13:09|1.99375
12:13:10|1.99375
12:13:11|1.99335
12:13:12|1.99335
12:13:13|1.99536
12:13:14|1.99536
12:13:15|1.99536
12:13:16|1.99536
12:13:17|1.99536
12:13:18|1.9951
12:13:19|1.9951
12:13:20|1.99541
12:13:21|1.99541
12:13:22|1.99541
12:13:23|1.99541
12:13:24|1.99541
12:13:25|1.99541
12:13:26|1.99541
12:13:27|1.99541
12:13:28|1.99541
12:13:29|1.99546
12:13:30|1.99582
12:13:31|1.99582
12:13:32|1.99628
12:13:33|1.99628
12:13:34|1.99628
12:13:35|1.99628
12:13:36|1.99621
12:13:37|1.99621
12:13:38|1.99621
12:13:39|1.99621
12:13:40|1.99621
12:13:41|1.99621
12:13:42|1.99621
12:13:43|1.99621
12:13:44|1.99621
12:13:45|1.99621
12:13:46|1.99621
12:13:47|1.99621
12:13:48|1.99621
12:13:50|1.99621
12:13:52|1.99621
12:13:54|1.99621
12:13:55|1.99541
12:13:56|1.99541
12:13:57|1.99541
12:13:58|1.99541
12:13:59|1.99541
12:14:00|1.99541
12:14:02|1.9951
12:14:03|1.9951
12:14:04|1.9951
12:14:05|1.9951
12:14:07|1.9951
12:14:09|1.9951
12:14:10|1.9951
12:14:10|1.9951
12:14:11|1.9951
12:14:12|1.9951
12:14:13|1.9951
12:14:15|1.9951
12:14:15|1.9951
12:14:16|1.9951
12:14:17|1.9951
12:14:18|1.9951
12:14:19|1.9951
12:14:20|1.9951
12:14:22|1.9951
12:14:22|1.9951
12:14:23|1.99418
12:14:26|1.99418
12:14:26|1.99418
12:14:27|1.99418
12:14:28|1.99418
12:14:29|1.99418
12:14:30|1.99418
12:14:31|1.99418
12:14:32|1.99418
12:14:33|1.99418
12:14:34|1.9951
12:14:35|1.99541
12:14:36|1.99541
12:14:37|1.99541
12:14:38|1.99541
12:14:39|1.99541
12:14:40|1.99541
12:14:41|1.99541
12:14:42|1.99541
12:14:43|1.99541
12:14:44|1.99541
12:14:45|1.99541
12:14:46|1.99541
12:14:47|1.99541
12:14:49|1.99541
12:14:51|1.99541
12:14:52|1.99621
12:14:53|1.99621
12:14:55|1.99621
12:14:55|1.99621
12:14:56|1.99621
12:14:58|1.99621
12:14:58|1.99621
12:14:59|1.99621
12:15:01|1.99583
12:15:02|1.99495
12:15:03|1.99495
12:15:04|1.99495
12:15:05|1.99495
12:15:05|1.99335
12:15:06|1.99503
12:15:08|1.99587
12:15:09|1.99587
12:15:09|1.99323
12:15:10|1.99323
12:15:11|1.99323
12:15:13|1.99419
12:15:14|1.99419
12:15:15|1.99419
12:15:16|1.99419
12:15:17|1.99419
12:15:18|1.99419
12:15:18|1.99603
12:15:20|1.99603
12:15:21|1.99603
12:15:21|1.995
12:15:22|1.995
12:15:23|1.995
12:15:24|1.995
12:15:25|1.995
12:15:27|1.995
12:15:28|1.995
12:15:29|1.995
12:15:30|1.99584
12:15:32|1.99584
12:15:32|1.99584
12:15:33|1.99584
12:15:34|1.99584
12:15:35|1.99584
12:15:36|1.99584
12:15:37|1.99584
12:15:38|1.99584
12:15:39|1.99584
12:15:40|1.99584
12:15:41|1.99584
12:15:42|1.99584
12:15:43|1.99584
12:15:44|1.99584
12:15:45|1.99584
12:15:46|1.99584
12:15:47|1.99584
12:15:48|1.99584
12:15:51|1.99584
12:15:52|1.99584
12:15:54|1.99584
12:15:55|1.99621
12:15:56|1.9969
12:15:57|1.9964
12:15:58|1.99699
12:15:59|1.99712
12:16:00|1.9969
12:16:01|1.9969
12:16:02|1.99696
12:16:04|1.99696
12:16:04|1.99696
12:16:06|1.99696
12:16:07|1.99696
12:16:08|1.99696
12:16:08|1.99696
12:16:09|1.99696
12:16:11|1.99696
12:16:12|1.99696
12:16:12|1.99696
12:16:13|1.99696
12:16:15|1.99696
12:16:15|1.99696
12:16:16|1.99696
12:16:18|1.99858
12:16:19|1.99858
12:16:19|1.99858
12:16:21|1.99858
12:16:21|1.99858
12:16:22|1.99858
12:16:23|1.9972
12:16:24|1.9972
12:16:25|1.9972
12:16:26|1.9972
12:16:27|1.9972
12:16:28|1.9972
12:16:30|1.99828
12:16:31|1.99828
12:16:31|1.99828
12:16:33|1.99828
12:16:33|1.99721
12:16:34|1.99721
12:16:35|1.99721
12:16:36|1.99721
12:16:37|1.99584
12:16:39|1.995
12:16:39|1.995
12:16:40|1.995
12:16:41|1.995
12:16:42|1.99696
12:16:43|1.995
12:16:45|1.995
12:16:45|1.995
12:16:47|1.995
12:16:48|1.99469
12:16:48|1.99469
12:16:49|1.99469
12:16:52|1.99484
12:16:53|1.99484
12:16:54|1.99595
12:16:55|1.99556
12:16:56|1.99556
12:16:57|1.99556
12:16:58|1.99556
12:16:59|1.99556
12:17:00|1.99556
12:17:01|1.99585
12:17:02|1.99585
12:17:03|1.99585
12:17:05|1.99585
12:17:06|1.99545
12:17:06|1.99545
12:17:07|1.99545
12:17:08|1.99545
12:17:09|1.99545
12:17:11|1.99545
12:17:12|1.99565
12:17:12|1.99565
12:17:14|1.99565
12:17:14|1.99565
12:17:16|1.99565
12:17:17|1.99431
12:17:17|1.99431
12:17:19|1.99418
12:17:20|1.99418
12:17:21|1.99418
12:17:22|1.99418
12:17:22|1.99418
12:17:23|1.99418
12:17:25|1.99418
12:17:27|1.99418
12:17:27|1.99418
12:17:29|1.99418
12:17:29|1.99418
12:17:30|1.99418
12:17:31|1.99418
12:17:32|1.99418
12:17:33|1.99418
12:17:35|1.99339
12:17:36|1.99258
12:17:36|1.99258
12:17:38|1.99354
12:17:38|1.99354
12:17:40|1.99428
12:17:41|1.99428
12:17:42|1.99428
12:17:42|1.99327
12:17:44|1.99327
12:17:44|1.99327
12:17:45|1.99377
12:17:46|1.99377
12:17:47|1.99377
12:17:48|1.99413
12:17:50|1.99413
12:17:50|1.99413
12:17:53|1.99395
12:17:54|1.99435
12:17:56|1.99435
12:17:56|1.9964
12:17:57|1.9964
12:17:58|1.9964
12:17:59|1.99499
12:18:01|1.99499
12:18:02|1.99499
12:18:03|1.99499
12:18:04|1.99499
12:18:05|1.9964
12:18:06|1.996
12:18:07|1.99378
12:18:08|1.99378
12:18:09|1.99378
12:18:10|1.99374
12:18:11|1.99374
12:18:12|1.99374
12:18:13|1.99374
12:18:14|1.99374
12:18:15|1.99374
12:18:16|1.99427
12:18:17|1.99427
12:18:18|1.99427
12:18:19|1.99427
12:18:20|1.99427
12:18:21|1.99427
12:18:22|1.99427
12:18:23|1.99427
12:18:24|1.99427
12:18:25|1.99427
12:18:26|1.99427
12:18:27|1.99442
12:18:28|1.99442
12:18:29|1.99442
12:18:30|1.99442
12:18:31|1.99442
12:18:32|1.99442
12:18:33|1.99459
12:18:34|1.99459
12:18:35|1.99459
12:18:36|1.99459
12:18:37|1.99459
12:18:38|1.99459
12:18:39|1.99375
12:18:40|1.99375
12:18:41|1.99394
12:18:42|1.99394
12:18:43|1.99394
12:18:44|1.99394
12:18:45|1.99394
12:18:46|1.99394
12:18:47|1.99394
12:18:48|1.99415
12:18:49|1.99415
12:18:50|1.99415
12:18:51|1.99415
12:18:52|1.99374
12:18:54|1.99374
12:18:56|1.99374
12:18:58|1.99374
12:18:58|1.99374
12:19:00|1.99374
12:19:01|1.99374
12:19:03|1.99374
12:19:03|1.99391
12:19:04|1.99375
12:19:06|1.99375
12:19:06|1.99376
12:19:07|1.99376
12:19:08|1.99266
12:19:09|1.99266
12:19:11|1.99285
12:19:12|1.99337
12:19:14|1.99415
12:19:14|1.99415
12:19:15|1.99415
12:19:17|1.99415
12:19:18|1.99415
12:19:19|1.99415
12:19:20|1.99415
12:19:20|1.99415
12:19:22|1.99415
12:19:23|1.99415
12:19:23|1.99415
12:19:25|1.99415
12:19:26|1.99499
12:19:27|1.99499
12:19:28|1.99499
12:19:28|1.99499
12:19:30|1.99499
12:19:31|1.99499
12:19:32|1.99499
12:19:33|1.99499
12:19:34|1.99499
12:19:35|1.99499
12:19:36|1.99499
12:19:36|1.99498
12:19:38|1.99498
12:19:38|1.99498
12:19:40|1.99498
12:19:41|1.99498
12:19:42|1.99498
12:19:43|1.99355
12:19:43|1.99355
12:19:45|1.99355
12:19:46|1.99415
12:19:46|1.99415
12:19:47|1.99401
12:19:48|1.99401
12:19:49|1.99401
12:19:50|1.99401
12:19:52|1.99401
12:19:52|1.99427
12:19:55|1.99427
12:19:56|1.99427
12:19:57|1.99427
12:19:58|1.99427
12:19:59|1.99427
12:20:00|1.99427
12:20:00|1.99427
12:20:02|1.99427
12:20:03|1.99386
12:20:04|1.99386
12:20:05|1.99386
12:20:06|1.99386
12:20:07|1.99386
12:20:08|1.99386
12:20:09|1.99386
12:20:11|1.99386
12:20:12|1.99401
12:20:12|1.99401
12:20:13|1.99401
12:20:14|1.99382
12:20:15|1.99383
12:20:17|1.99383
12:20:17|1.99398
12:20:18|1.99398
12:20:19|1.99398
12:20:21|1.99398
12:20:21|1.99385
12:20:22|1.99385
12:20:24|1.99385
12:20:24|1.99385
12:20:25|1.99385
12:20:26|1.99385
12:20:27|1.99385
12:20:29|1.99385
12:20:29|1.99385
12:20:31|1.9937
12:20:31|1.9937
12:20:33|1.9925
12:20:33|1.9925
12:20:34|1.9925
12:20:35|1.9925
12:20:36|1.99277
12:20:37|1.99284
12:20:38|1.99284
12:20:40|1.99284
12:20:40|1.99284
12:20:41|1.99284
12:20:43|1.99284
12:20:44|1.99284
12:20:45|1.99284
12:20:46|1.99284
12:20:47|1.99344
12:20:47|1.99345
12:20:48|1.99345
12:20:50|1.99345
12:20:50|1.99345
12:20:51|1.99364
12:20:52|1.99364
12:20:53|1.99364
12:20:56|1.99284
12:20:57|1.99284
12:20:58|1.99284
12:21:00|1.99284
12:21:01|1.99284
12:21:02|1.99284
12:21:03|1.99284
12:21:04|1.99284
12:21:05|1.99284
12:21:06|1.99284
12:21:07|1.99284
12:21:08|1.99386
12:21:09|1.99386
12:21:10|1.99386
12:21:11|1.99386
12:21:12|1.99386
12:21:13|1.99386
12:21:14|1.99386
12:21:15|1.99386
12:21:16|1.99386
12:21:17|1.99386
12:21:18|1.99386
12:21:19|1.99386
12:21:20|1.99386
12:21:21|1.99499
12:21:22|1.99499
12:21:23|1.99499
12:21:24|1.99499
12:21:25|1.99499
12:21:27|1.99499
12:21:28|1.99499
12:21:29|1.99499
12:21:30|1.99499
12:21:31|1.99461
12:21:32|1.99461
12:21:33|1.9942
12:21:34|1.9942
12:21:35|1.9942
12:21:36|1.9942
12:21:37|1.9942
12:21:38|1.9942
12:21:39|1.99436
12:21:40|1.99436
12:21:41|1.99436
12:21:42|1.99436
12:21:43|1.99436
12:21:44|1.99436
12:21:45|1.99436
12:21:46|1.99436
12:21:47|1.99436
12:21:48|1.99459
12:21:49|1.99459
12:21:50|1.99459
12:21:51|1.99459
12:21:52|1.99459
12:21:53|1.99459
12:21:54|1.99499
12:21:55|1.99499
12:21:57|1.99499
12:21:58|1.99499
12:21:59|1.99499
12:22:01|1.99499
12:22:02|1.99499
12:22:03|1.99499
12:22:04|1.99499
12:22:05|1.99499
12:22:06|1.99499
12:22:07|1.99499
12:22:08|1.99499
12:22:09|1.99499
12:22:09|1.99499
12:22:11|1.99499
12:22:12|1.99499
12:22:12|1.99499
12:22:13|1.99499
12:22:14|1.99499
12:22:15|1.99499
12:22:17|1.99499
12:22:17|1.99499
12:22:18|1.99255
12:22:19|1.99255
12:22:21|1.9959
12:22:21|1.9959
12:22:22|1.9959
12:22:23|1.9959
12:22:25|1.9959
12:22:25|1.99567
12:22:27|1.99567
12:22:27|1.99567
12:22:29|1.99567
12:22:30|1.995
12:22:31|1.995
12:22:32|1.995
12:22:33|1.995
12:22:34|1.99474
12:22:35|1.99264
12:22:36|1.99264
12:22:37|1.99264
12:22:37|1.99264
12:22:38|1.99264
12:22:40|1.99264
12:22:41|1.99264
12:22:42|1.99264
12:22:43|1.99264
12:22:44|1.99247
12:22:45|1.99284
12:22:46|1.99284
12:22:46|1.99286
12:22:47|1.99286
12:22:48|1.99286
12:22:49|1.99286
12:22:50|1.99286
12:22:52|1.99286
12:22:53|1.9931
12:22:53|1.9931
12:22:55|1.9931
12:22:56|1.99344
12:22:58|1.99344
12:22:59|1.99344
12:23:00|1.99344
12:23:01|1.9943
12:23:01|1.9943
12:23:02|1.9943
12:23:03|1.99412
12:23:05|1.99412
12:23:06|1.99412
12:23:06|1.99411
12:23:08|1.99411
12:23:08|1.99411
12:23:09|1.99429
12:23:10|1.9943
12:23:11|1.9943
12:23:13|1.99441
12:23:14|1.99441
12:23:15|1.9943
12:23:15|1.9943
12:23:16|1.99417
12:23:18|1.99196
12:23:18|1.99196
12:23:19|1.99281
12:23:21|1.99281
12:23:21|1.99281
12:23:22|1.99281
12:23:24|1.99283
12:23:25|1.99283
12:23:25|1.99283
12:23:27|1.99283
12:23:27|1.99284
12:23:28|1.99284
12:23:29|1.99284
12:23:30|1.99284
12:23:32|1.99284
12:23:33|1.9943
12:23:33|1.9943
12:23:34|1.9943
12:23:36|1.99379
12:23:36|1.99379
12:23:37|1.99427
12:23:38|1.99427
12:23:39|1.99387
12:23:40|1.99422
12:23:41|1.99422
12:23:42|1.99422
12:23:43|1.9937
12:23:44|1.9937
12:23:46|1.9937
12:23:47|1.9937
12:23:48|1.99389
12:23:48|1.99388
12:23:49|1.99388
12:23:50|1.9937
12:23:51|1.9937
12:23:53|1.9937
12:23:53|1.9937
12:23:55|1.99388
12:23:55|1.99388
12:23:58|1.99387
12:23:58|1.9937
12:24:00|1.99371
12:24:01|1.99371
12:24:02|1.99387
12:24:03|1.9937
12:24:04|1.9937
12:24:06|1.9937
12:24:06|1.9937
12:24:07|1.9937
12:24:08|1.9937
12:24:09|1.99371
12:24:10|1.99371
12:24:11|1.99371
12:24:12|1.9937
12:24:13|1.9937
12:24:14|1.9937
12:24:15|1.9937
12:24:16|1.9937
12:24:17|1.9937
12:24:18|1.9937
12:24:19|1.9937
12:24:20|1.9937
12:24:21|1.9937
12:24:23|1.9937
12:24:23|1.99181
12:24:24|1.99181
12:24:25|1.99181
12:24:26|1.99181
12:24:27|1.99181
12:24:29|1.99181
12:24:29|1.99362
12:24:30|1.99362
12:24:31|1.99307
12:24:32|1.99307
12:24:35|1.99307
12:24:35|1.99307
12:24:36|1.99244
12:24:38|1.99431
12:24:39|1.99431
12:24:40|1.99448
12:24:41|1.99442
12:24:42|1.99442
12:24:43|1.9939
12:24:44|1.9939
12:24:45|1.9939
12:24:46|1.9939
12:24:47|1.9939
12:24:48|1.99394
12:24:49|1.99394
12:24:50|1.99394
12:24:51|1.99394
12:24:52|1.99394
12:24:53|1.99342
12:24:54|1.99342
12:24:55|1.9932
12:24:56|1.9932
12:24:57|1.9932
12:24:58|1.99341
12:25:00|1.99341
12:25:01|1.99341
12:25:02|1.99395
12:25:03|1.99395
12:25:04|1.99395
12:25:04|1.99395
12:25:06|1.99339
12:25:07|1.99339
12:25:08|1.99339
12:25:09|1.99339
12:25:10|1.99339
12:25:11|1.99339
12:25:12|1.99339
12:25:13|1.99339
12:25:13|1.99339
12:25:15|1.99339
12:25:16|1.99321
12:25:17|1.9932
12:25:18|1.99339
12:25:19|1.99339
12:25:19|1.99339
12:25:20|1.9934
12:25:22|1.9934
12:25:23|1.99321
12:25:24|1.9932
12:25:25|1.99339
12:25:26|1.99339
12:25:28|1.9932
12:25:29|1.99357
12:25:30|1.99357
12:25:31|1.99343
12:25:32|1.99343
12:25:33|1.99363
12:25:34|1.99398
12:25:35|1.99409
12:25:36|1.99409
12:25:38|1.99398
12:25:38|1.99416
12:25:39|1.99412
12:25:41|1.99415
12:25:41|1.9941
12:25:42|1.9941
12:25:43|1.99385
12:25:44|1.99403
12:25:45|1.99404
12:25:46|1.99404
12:25:47|1.99416
12:25:48|1.99429
12:25:49|1.99429
12:25:50|1.99429
12:25:51|1.9941
12:25:53|1.99426
12:25:53|1.99476
12:25:54|1.99476
12:25:56|1.99439
12:25:56|1.99444
12:25:57|1.99444
12:25:58|1.99444
12:26:01|1.99405
12:26:02|1.99404
12:26:04|1.99404
12:26:05|1.99404
12:26:06|1.99404
12:26:07|1.99404
12:26:08|1.99404
12:26:09|1.99404
12:26:09|1.99405
12:26:11|1.99405
12:26:12|1.99403
12:26:14|1.99403
12:26:14|1.99403
12:26:16|1.99398
12:26:17|1.99405
12:26:17|1.99398
12:26:18|1.99398
12:26:20|1.99405
12:26:20|1.99405
12:26:21|1.99398
12:26:22|1.99398
12:26:24|1.99398
12:26:24|1.99398
12:26:25|1.99398
12:26:26|1.99405
12:26:28|1.99404
12:26:28|1.99404
12:26:30|1.99399
12:26:31|1.99399
12:26:32|1.99398
12:26:32|1.99398
12:26:33|1.99398
12:26:34|1.995
12:26:36|1.995
12:26:36|1.99404
12:26:37|1.99404
12:26:39|1.99404
12:26:39|1.99404
12:26:40|1.99404
12:26:41|1.99404
12:26:42|1.99404
12:26:45|1.99404
12:26:45|1.9932
12:26:46|1.9932
12:26:47|1.9932
12:26:48|1.9932
12:26:49|1.9932
12:26:50|1.9932
12:26:51|1.9932
12:26:52|1.9932
12:26:53|1.9932
12:26:54|1.9932
12:26:55|1.9932
12:26:56|1.9932
12:26:57|1.9932
12:26:58|1.9932
12:26:59|1.99231
12:27:02|1.99231
12:27:03|1.99231
12:27:05|1.99231
12:27:05|1.9917
12:27:07|1.99221
12:27:09|1.99221
12:27:09|1.99
12:27:12|1.99
12:27:13|1.99104
12:27:14|1.99104
12:27:14|1.99104
12:27:15|1.99104
12:27:16|1.99104
12:27:18|1.99104
12:27:19|1.9912
12:27:20|1.9912
12:27:21|1.99104
12:27:22|1.99104
12:27:23|1.99104
12:27:24|1.99104
12:27:25|1.99104
12:27:26|1.99104
12:27:27|1.99104
12:27:28|1.99104
12:27:29|1.99104
12:27:30|1.99142
12:27:31|1.99142
12:27:32|1.99142
12:27:33|1.99142
12:27:34|1.99142
12:27:35|1.99142
12:27:36|1.99142
12:27:37|1.99366
12:27:38|1.99366
12:27:39|1.99366
12:27:40|1.99366
12:27:41|1.99366
12:27:42|1.99366
12:27:43|1.99366
12:27:44|1.99366
12:27:45|1.99341
12:27:46|1.99341
12:27:47|1.99341
12:27:48|1.99341
12:27:49|1.99349
12:27:50|1.99216
12:27:51|1.99216
12:27:52|1.99216
12:27:53|1.99216
12:27:54|1.99236
12:27:55|1.99236
12:27:56|1.99244
12:27:57|1.99244
12:27:58|1.99244
12:27:59|1.99113
12:28:00|1.99113
12:28:01|1.99166
12:28:02|1.99166
12:28:04|1.99166
12:28:05|1.99166
12:28:06|1.99166
12:28:07|1.99166
12:28:08|1.99166
12:28:08|1.99166
12:28:10|1.99197
12:28:11|1.99197
12:28:12|1.99197
12:28:13|1.99197
12:28:14|1.99197
12:28:15|1.99197
12:28:16|1.99099
12:28:17|1.99099
12:28:18|1.99099
12:28:19|1.99099
12:28:21|1.99103
12:28:21|1.99103
12:28:24|1.99103
12:28:24|1.99103
12:28:25|1.99103
12:28:26|1.99103
12:28:27|1.99162
12:28:28|1.99162
12:28:29|1.99162
12:28:30|1.99145
12:28:31|1.99144
12:28:33|1.99144
12:28:34|1.99144
12:28:36|1.99102
12:28:37|1.99102
12:28:38|1.99102
12:28:38|1.99103
12:28:40|1.99103
12:28:40|1.99103
12:28:41|1.99103
12:28:42|1.99103
12:28:43|1.99103
12:28:44|1.99103
12:28:45|1.99103
12:28:46|1.99103
12:28:47|1.99103
12:28:49|1.99103
12:28:49|1.99103
12:28:50|1.99103
12:28:51|1.99103
12:28:52|1.99103
12:28:53|1.99084
12:28:55|1.99084
12:28:55|1.99084
12:28:56|1.99084
12:28:58|1.99084
12:28:58|1.99084
12:28:59|1.99084
12:29:01|1.99084
12:29:02|1.99084
12:29:02|1.99085
12:29:05|1.99102
12:29:06|1.99102
12:29:06|1.99102
12:29:08|1.99102
12:29:08|1.99102
12:29:10|1.99309
12:29:10|1.99309
12:29:11|1.99309
12:29:12|1.99309
12:29:14|1.99216
12:29:15|1.99216
12:29:16|1.99216
12:29:17|1.99216
12:29:18|1.99216
12:29:19|1.99216
12:29:20|1.99216
12:29:21|1.99216
12:29:22|1.99216
12:29:23|1.99216
12:29:24|1.99216
12:29:25|1.99216
12:29:26|1.99216
12:29:27|1.99216
12:29:28|1.99216
12:29:29|1.99216
12:29:30|1.99216
12:29:31|1.99144
12:29:32|1.99144
12:29:33|1.99144
12:29:34|1.99144
12:29:36|1.99144
12:29:36|1.99144
12:29:37|1.99144
12:29:38|1.99144
12:29:39|1.99144
12:29:40|1.99144
12:29:41|1.99121
12:29:42|1.99121
12:29:43|1.99144
12:29:45|1.99144
12:29:45|1.99143
12:29:46|1.99143
12:29:47|1.99143
12:29:48|1.99143
12:29:49|1.99143
12:29:50|1.99054
12:29:52|1.99054
12:29:52|1.99047
12:29:54|1.99047
12:29:54|1.99047
12:29:55|1.99079
12:29:56|1.99143
12:29:57|1.99143
12:29:58|1.99143
12:29:59|1.99143
12:30:00|1.99143
12:30:01|1.99085
12:30:03|1.99085
12:30:05|1.99085
12:30:06|1.99085
12:30:08|1.99085
12:30:08|1.99085
12:30:10|1.99085
12:30:10|1.99085
12:30:11|1.99216
12:30:13|1.99177
12:30:14|1.99177
12:30:15|1.99177
12:30:16|1.99158
12:30:17|1.99018
12:30:18|1.99018
12:30:19|1.99018
12:30:20|1.99121
12:30:21|1.99121
12:30:22|1.99096
12:30:23|1.99096
12:30:24|1.99063
12:30:25|1.99063
12:30:26|1.99063
12:30:27|1.99093
12:30:28|1.99093
12:30:29|1.99075
12:30:30|1.99075
12:30:31|1.99015
12:30:32|1.99015
12:30:33|1.99015
12:30:34|1.99015
12:30:35|1.99015
12:30:36|1.99015
12:30:37|1.99015
12:30:38|1.99015
12:30:39|1.99074
12:30:40|1.99074
12:30:41|1.99074
12:30:42|1.99074
12:30:43|1.99074
12:30:44|1.99074
12:30:45|1.99074
12:30:46|1.99074
12:30:47|1.99074
12:30:48|1.99074
12:30:49|1.99074
12:30:50|1.99063
12:30:51|1.9905
12:30:52|1.99048
12:30:53|1.99048
12:30:54|1.99048
12:30:55|1.99048
12:30:56|1.99048
12:30:57|1.99048
12:30:58|1.99048
12:30:59|1.99048
12:31:00|1.99048
12:31:01|1.99048
12:31:02|1.99048
12:31:03|1.99048
12:31:04|1.99048
12:31:06|1.99035
12:31:08|1.99035
12:31:08|1.99035
12:31:09|1.99035
12:31:10|1.99035
12:31:11|1.99035
12:31:13|1.99035
12:31:14|1.99035
12:31:15|1.99035
12:31:16|1.99035
12:31:17|1.99035
12:31:18|1.99035
12:31:18|1.99035
12:31:21|1.99036
12:31:21|1.99035
12:31:22|1.99035
12:31:24|1.99035
12:31:25|1.99035
12:31:26|1.99047
12:31:27|1.99047
12:31:28|1.99047
12:31:29|1.99047
12:31:30|1.99047
12:31:31|1.99047
12:31:32|1.99047
12:31:33|1.99047
12:31:34|1.99047
12:31:35|1.99047
12:31:36|1.99047
12:31:37|1.99047
12:31:38|1.99047
12:31:39|1.99047
12:31:40|1.99047
12:31:41|1.99047
12:31:42|1.99047
12:31:43|1.99047
12:31:44|1.99047
12:31:45|1.99047
12:31:46|1.99047
12:31:47|1.99035
12:31:48|1.99035
12:31:49|1.99035
12:31:50|1.99035
12:31:51|1.99035
12:31:52|1.99035
12:31:53|1.99035
12:31:54|1.99035
12:31:55|1.99035
12:31:56|1.99035
12:31:57|1.99035
12:31:58|1.99035
12:31:59|1.99035
12:32:00|1.99035
12:32:01|1.99035
12:32:02|1.99035
12:32:03|1.99035
12:32:04|1.99035
12:32:05|1.99035
12:32:07|1.99035
12:32:08|1.99035
12:32:09|1.99035
12:32:10|1.99035
12:32:11|1.99074
12:32:12|1.99055
12:32:13|1.99035
12:32:14|1.99035
12:32:15|1.99035
12:32:16|1.99035
12:32:17|1.99055
12:32:18|1.99055
12:32:20|1.99055
12:32:20|1.99087
12:32:22|1.99043
12:32:23|1.99075
12:32:23|1.99101
12:32:24|1.99101
12:32:26|1.99101
12:32:27|1.99101
12:32:28|1.99101
12:32:29|1.99101
12:32:29|1.99101
12:32:31|1.99121
12:32:31|1.99121
12:32:33|1.99278
12:32:34|1.99278
12:32:34|1.99278
12:32:36|1.99278
12:32:37|1.99278
12:32:37|1.99278
12:32:39|1.99226
12:32:40|1.99226
12:32:41|1.99226
12:32:41|1.99226
12:32:43|1.99226
12:32:43|1.99226
12:32:44|1.99226
12:32:46|1.99226
12:32:46|1.99226
12:32:48|1.99226
12:32:49|1.99224
12:32:50|1.99224
12:32:51|1.99224
12:32:52|1.99224
12:32:53|1.99224
12:32:54|1.99224
12:32:55|1.99224
12:32:57|1.99224
12:32:57|1.99224
12:32:58|1.99224
12:32:59|1.99224
12:33:01|1.99224
12:33:01|1.99224
12:33:02|1.99224
12:33:04|1.99224
12:33:04|1.99224
12:33:05|1.99224
12:33:07|1.99224
12:33:09|1.99224
12:33:10|1.99224
12:33:11|1.99224
12:33:13|1.99375
12:33:14|1.99375
12:33:15|1.99375
12:33:16|1.99375
12:33:16|1.99296
12:33:18|1.99373
12:33:19|1.99373
12:33:20|1.99373
12:33:21|1.99373
12:33:22|1.99373
12:33:24|1.99374
12:33:25|1.99372
12:33:26|1.99373
12:33:27|1.99373
12:33:28|1.99373
12:33:29|1.99373
12:33:29|1.99373
12:33:31|1.99373
12:33:32|1.99373
12:33:33|1.9926
12:33:34|1.9926
12:33:35|1.9926
12:33:36|1.9926
12:33:37|1.9926
12:33:37|1.9926
12:33:38|1.9926
12:33:40|1.9926
12:33:41|1.9926
12:33:42|1.9926
12:33:43|1.9926
12:33:44|1.9926
12:33:44|1.9926
12:33:46|1.9926
12:33:47|1.9926
12:33:47|1.9926
12:33:49|1.9926
12:33:50|1.9926
12:33:51|1.9926
12:33:52|1.9926
12:33:52|1.99164
12:33:54|1.99164
12:33:55|1.99164
12:33:56|1.99164
12:33:57|1.99164
12:33:58|1.99164
12:33:59|1.99164
12:33:59|1.99164
12:34:01|1.99164
12:34:01|1.99164
12:34:03|1.99
12:34:04|1.9897
12:34:05|1.9897
12:34:06|1.98986
12:34:07|1.98985
12:34:09|1.99257
12:34:10|1.99257
12:34:11|1.99257
12:34:12|1.98837
12:34:13|1.98765
12:34:14|1.98765
12:34:15|1.98765
12:34:16|1.98765
12:34:17|1.98765
12:34:18|1.98765
12:34:19|1.98955
12:34:20|1.98955
12:34:21|1.98922
12:34:22|1.98922
12:34:24|1.98922
12:34:24|1.98922
12:34:25|1.98922
12:34:27|1.98922
12:34:28|1.98617
12:34:28|1.98747
12:34:30|1.98629
12:34:30|1.98671
12:34:32|1.98607
12:34:33|1.98655
12:34:33|1.98655
12:34:34|1.98655
12:34:36|1.98665
12:34:36|1.98665
12:34:38|1.98655
12:34:38|1.98655
12:34:39|1.98655
12:34:41|1.98663
12:34:41|1.98663
12:34:42|1.98663
12:34:44|1.98663
12:34:44|1.98651
12:34:45|1.98651
12:34:46|1.98577
12:34:47|1.98486
12:34:48|1.98424
12:34:49|1.9847
12:34:51|1.98482
12:34:51|1.98482
12:34:52|1.98671
12:34:53|1.98671
12:34:54|1.9886
12:34:55|1.98601
12:34:56|1.98552
12:34:58|1.98552
12:34:59|1.98552
12:34:59|1.98552
12:35:01|1.98552
12:35:01|1.98552
12:35:04|1.98722
12:35:04|1.98623
12:35:05|1.98623
12:35:06|1.98623
12:35:08|1.98623
12:35:10|1.98658
12:35:11|1.98658
12:35:13|1.98658
12:35:15|1.98831
12:35:16|1.98831
12:35:17|1.98875
12:35:18|1.98875
12:35:19|1.98875
12:35:20|1.98875
12:35:21|1.98875
12:35:22|1.98888
12:35:23|1.98888
12:35:23|1.98888
12:35:25|1.98888
12:35:26|1.98888
12:35:27|1.98888
12:35:27|1.98888
12:35:29|1.98888
12:35:29|1.98888
12:35:31|1.98888
12:35:32|1.98888
12:35:33|1.98888
12:35:34|1.98888
12:35:35|1.98888
12:35:36|1.98888
12:35:36|1.98888
12:35:38|1.98888
12:35:39|1.98888
12:35:40|1.98888
12:35:41|1.98756
12:35:42|1.98756
12:35:42|1.98747
12:35:43|1.98658
12:35:45|1.9854
12:35:45|1.9854
12:35:47|1.98539
12:35:48|1.98539
12:35:49|1.98539
12:35:51|1.98539
12:35:52|1.98539
12:35:52|1.98539
12:35:53|1.98539
12:35:54|1.98539
12:35:55|1.98539
12:35:56|1.98522
12:35:58|1.98552
12:35:58|1.98552
12:35:59|1.98374
12:36:00|1.98374
12:36:01|1.98433
12:36:02|1.98425
12:36:03|1.98436
12:36:04|1.98436
12:36:05|1.98436
12:36:06|1.98436
12:36:07|1.98436
12:36:08|1.98436
12:36:10|1.98436
12:36:12|1.98437
12:36:14|1.98437
12:36:15|1.98437
12:36:17|1.98417
12:36:17|1.98417
12:36:18|1.98144
12:36:19|1.98144
12:36:20|1.98144
12:36:22|1.98144
12:36:23|1.98438
12:36:24|1.98438
12:36:26|1.98438
12:36:27|1.98438
12:36:27|1.98438
12:36:30|1.98252
12:36:30|1.98252
12:36:31|1.984
12:36:32|1.98438
12:36:33|1.98438
12:36:35|1.98438
12:36:35|1.98438
12:36:37|1.98438
12:36:37|1.98438
12:36:39|1.98438
12:36:40|1.98
12:36:40|1.98
12:36:41|1.98
12:36:43|1.98
12:36:43|1.98
12:36:44|1.98222
12:36:45|1.98205
12:36:46|1.98205
12:36:47|1.98231
12:36:48|1.98231
12:36:49|1.98231
12:36:50|1.98231
12:36:51|1.98231
12:36:52|1.9826
12:36:54|1.9826
12:36:55|1.9826
12:36:55|1.98299
12:36:57|1.98299
12:36:57|1.98299
12:36:58|1.98299
12:36:59|1.98299
12:37:01|1.98004
12:37:01|1.98
12:37:02|1.98
12:37:03|1.98
12:37:05|1.97882
12:37:06|1.97882
12:37:06|1.97773
12:37:07|1.97773
12:37:08|1.97773
12:37:10|1.97773
12:37:12|1.9772
12:37:13|1.97829
12:37:14|1.9772
12:37:15|1.97821
12:37:16|1.9772
12:37:17|1.9772
12:37:19|1.97859
12:37:20|1.97821
12:37:21|1.97882
12:37:22|1.97901
12:37:23|1.97707
12:37:24|1.97862
12:37:25|1.9786
12:37:26|1.9786
12:37:27|1.9786
12:37:28|1.98089
12:37:30|1.98089
12:37:31|1.97894
12:37:31|1.97702
12:37:34|1.98031
12:37:34|1.977
12:37:35|1.97589
12:37:36|1.97589
12:37:37|1.97889
12:37:38|1.97889
12:37:40|1.97889
12:37:41|1.97889
12:37:41|1.97889
12:37:43|1.9745
12:37:44|1.9745
12:37:45|1.97767
12:37:46|1.97866
12:37:46|1.97866
12:37:48|1.97866
12:37:49|1.975
12:37:49|1.975
12:37:50|1.975
12:37:51|1.975
12:37:52|1.97911
12:37:53|1.97911
12:37:54|1.97911
12:37:55|1.98112
12:37:56|1.97953
12:37:57|1.97811
12:37:58|1.97841
12:37:59|1.97842
12:38:00|1.98073
12:38:01|1.98073
12:38:03|1.9811
12:38:03|1.9811
12:38:04|1.9811
12:38:05|1.9811
12:38:08|1.97695
12:38:08|1.97695
12:38:09|1.97695
12:38:10|1.97695
12:38:12|1.97771
12:38:13|1.97771
12:38:14|1.97932
12:38:15|1.97932
12:38:16|1.97932
12:38:17|1.97932
12:38:18|1.97932
12:38:19|1.97932
12:38:20|1.97651
12:38:21|1.9754
12:38:22|1.97595
12:38:23|1.97595
12:38:24|1.97595
12:38:25|1.9752
12:38:26|1.97511
12:38:28|1.97511
12:38:29|1.9751
12:38:29|1.9751
12:38:31|1.97503
12:38:32|1.97489
12:38:33|1.97489
12:38:34|1.97421
12:38:35|1.974
12:38:35|1.974
12:38:37|1.974
12:38:38|1.974
12:38:39|1.9736
12:38:41|1.9736
12:38:42|1.97418
12:38:42|1.9751
12:38:44|1.9752
12:38:45|1.9752
12:38:46|1.97998
12:38:46|1.97998
12:38:48|1.97877
12:38:49|1.97892
12:38:49|1.97784
12:38:50|1.97784
12:38:52|1.97792
12:38:52|1.97792
12:38:53|1.97829
12:38:54|1.97829
12:38:55|1.97829
12:38:56|1.97829
12:38:57|1.97815
12:38:58|1.97815
12:38:59|1.97815
12:39:00|1.97501
12:39:02|1.97501
12:39:03|1.97501
12:39:03|1.97501
12:39:04|1.97502
12:39:05|1.97727
12:39:08|1.97727
12:39:08|1.97542
12:39:09|1.97542
12:39:10|1.97542
12:39:11|1.97502
12:39:13|1.97501
12:39:15|1.97542
12:39:16|1.97542
12:39:17|1.97542
12:39:18|1.97542
12:39:19|1.97542
12:39:20|1.97542
12:39:21|1.97555
12:39:22|1.97555
12:39:23|1.97555
12:39:24|1.97555
12:39:25|1.97555
12:39:26|1.97555
12:39:27|1.97555
12:39:28|1.97695
12:39:29|1.97695
12:39:30|1.97556
12:39:31|1.97556
12:39:32|1.97556
12:39:33|1.97556
12:39:34|1.97626
12:39:35|1.97626
12:39:36|1.97626
12:39:37|1.97626
12:39:38|1.97626
12:39:39|1.97626
12:39:40|1.97626
12:39:41|1.97626
12:39:42|1.97626
12:39:43|1.97626
12:39:44|1.97626
12:39:45|1.97626
12:39:46|1.97661
12:39:47|1.97661
12:39:48|1.97661
12:39:49|1.97662
12:39:50|1.97662
12:39:51|1.97662
12:39:52|1.97662
12:39:53|1.97555
12:39:54|1.97793
12:39:55|1.97625
12:39:56|1.97625
12:39:57|1.97501
12:39:58|1.97502
12:39:59|1.97502
12:40:00|1.97502
12:40:01|1.97502
12:40:02|1.97502
12:40:03|1.975
12:40:04|1.97424
12:40:05|1.97424
12:40:06|1.974
12:40:08|1.974
12:40:08|1.97421
12:40:09|1.97401
12:40:10|1.97401
12:40:13|1.97411
12:40:15|1.97545
12:40:16|1.97623
12:40:17|1.97411
12:40:18|1.97411
12:40:19|1.9741
12:40:20|1.9741
12:40:22|1.97596
12:40:22|1.97596
12:40:23|1.97596
12:40:24|1.97477
12:40:25|1.97477
12:40:26|1.97477
12:40:27|1.97477
12:40:28|1.9751
12:40:29|1.9751
12:40:30|1.9751
12:40:31|1.9751
12:40:32|1.9751
12:40:33|1.97556
12:40:34|1.97556
12:40:35|1.97556
12:40:36|1.97556
12:40:37|1.97556
12:40:38|1.97556
12:40:39|1.97556
12:40:40|1.97556
12:40:41|1.97556
12:40:42|1.97556
12:40:43|1.97556
12:40:44|1.97556
12:40:45|1.97536
12:40:46|1.97536
12:40:47|1.97516
12:40:48|1.97516
12:40:49|1.97519
12:40:50|1.97519
12:40:51|1.97519
12:40:52|1.9752
12:40:53|1.97553
12:40:54|1.97554
12:40:55|1.97554
12:40:56|1.97554
12:40:57|1.97554
12:40:59|1.97554
12:40:59|1.97554
12:41:00|1.97554
12:41:01|1.97554
12:41:02|1.97554
12:41:03|1.97554
12:41:04|1.97554
12:41:05|1.9755
12:41:06|1.9755
12:41:07|1.9755
12:41:08|1.97535
12:41:09|1.97535
12:41:10|1.97535
12:41:11|1.97535
12:41:12|1.97535
12:41:13|1.97553
12:41:15|1.97553
12:41:17|1.97573
12:41:17|1.97573
12:41:19|1.97573
12:41:20|1.97573
12:41:21|1.97573
12:41:22|1.97573
12:41:23|1.97573
12:41:24|1.975
12:41:25|1.975
12:41:26|1.975
12:41:27|1.97521
12:41:27|1.97521
12:41:29|1.97521
12:41:30|1.97521
12:41:31|1.97521
12:41:32|1.97521
12:41:33|1.97521
12:41:34|1.97521
12:41:35|1.97521
12:41:36|1.97555
12:41:38|1.975
12:41:38|1.97523
12:41:40|1.97541
12:41:41|1.97572
12:41:43|1.97554
12:41:43|1.97564
12:41:45|1.97573
12:41:45|1.97573
12:41:46|1.97573
12:41:47|1.97592
12:41:48|1.97789
12:41:49|1.97839
12:41:50|1.97965
12:41:51|1.97946
12:41:52|1.97944
12:41:53|1.97699
12:41:54|1.97699
12:41:55|1.97699
12:41:56|1.979
12:41:57|1.97884
12:41:58|1.97884
12:41:59|1.97884
12:42:00|1.97884
12:42:01|1.97884
12:42:02|1.97769
12:42:03|1.97607
12:42:05|1.97607
12:42:06|1.97647
12:42:06|1.97647
12:42:07|1.97647
12:42:08|1.97699
12:42:09|1.97699
12:42:10|1.97699
12:42:11|1.97699
12:42:12|1.97699
12:42:14|1.97776
12:42:15|1.97776
12:42:17|1.97776
12:42:19|1.97776
12:42:20|1.97776
12:42:21|1.97776
12:42:23|1.97776
12:42:24|1.97776
12:42:24|1.97776
12:42:26|1.97776
12:42:27|1.97878
12:42:28|1.97878
12:42:29|1.97878
12:42:29|1.97878
12:42:30|1.97878
12:42:32|1.97878
12:42:32|1.97878
12:42:34|1.97878
12:42:35|1.97878
12:42:35|1.97878
12:42:37|1.97878
12:42:38|1.97878
12:42:39|1.97878
12:42:39|1.97878
12:42:41|1.97878
12:42:42|1.97878
12:42:43|1.97878
12:42:44|1.97878
12:42:44|1.97878
12:42:45|1.97878
12:42:47|1.97878
12:42:47|1.97878
12:42:48|1.97878
12:42:49|1.97878
12:42:50|1.97878
12:42:52|1.97878
12:42:53|1.97878
12:42:53|1.97878
12:42:54|1.97879
12:42:56|1.97879
12:42:57|1.97878
12:42:58|1.97878
12:42:58|1.97878
12:43:01|1.97878
12:43:01|1.97878
12:43:02|1.97878
12:43:03|1.97858
12:43:04|1.97858
12:43:05|1.97858
12:43:06|1.97827
12:43:07|1.97827
12:43:08|1.97827
12:43:09|1.97818
12:43:10|1.97818
12:43:11|1.97818
12:43:12|1.97815
12:43:13|1.97815
12:43:14|1.97815
12:43:15|1.97815
12:43:17|1.97836
12:43:19|1.978
12:43:20|1.978
12:43:21|1.97795
12:43:22|1.97613
12:43:23|1.97793
12:43:24|1.97793
12:43:25|1.97793
12:43:26|1.97793
12:43:27|1.97793
12:43:28|1.97793
12:43:29|1.97793
12:43:30|1.97793
12:43:31|1.97686
12:43:32|1.97686
12:43:33|1.97686
12:43:34|1.97686
12:43:35|1.97607
12:43:36|1.97607
12:43:37|1.97607
12:43:38|1.97625
12:43:39|1.97625
12:43:40|1.97625
12:43:41|1.97625
12:43:42|1.97625
12:43:43|1.97625
12:43:44|1.97593
12:43:45|1.97574
12:43:46|1.97574
12:43:47|1.97574
12:43:48|1.97574
12:43:49|1.97573
12:43:50|1.97574
12:43:51|1.97574
12:43:52|1.97574
12:43:53|1.97575
12:43:54|1.97575
12:43:55|1.97575
12:43:56|1.97575
12:43:57|1.97575
12:43:58|1.97575
12:43:59|1.97594
12:44:00|1.97594
12:44:01|1.97594
12:44:02|1.97594
12:44:03|1.97594
12:44:04|1.97575
12:44:05|1.97575
12:44:06|1.97575
12:44:07|1.97575
12:44:08|1.97575
12:44:09|1.97575
12:44:10|1.97575
12:44:11|1.97625
12:44:12|1.97625
12:44:13|1.97625
12:44:14|1.97625
12:44:15|1.97625
12:44:16|1.97625
12:44:17|1.97625
12:44:18|1.97625
12:44:19|1.97625
12:44:20|1.97625
12:44:21|1.97625
12:44:22|1.97625
12:44:24|1.97574
12:44:26|1.97574
12:44:27|1.97501
12:44:28|1.97501
12:44:29|1.97501
12:44:30|1.97501
12:44:31|1.97501
12:44:32|1.97501
12:44:33|1.97501
12:44:34|1.975
12:44:34|1.975
12:44:35|1.975
12:44:37|1.975
12:44:37|1.975
12:44:39|1.97498
12:44:39|1.97481
12:44:40|1.97481
12:44:42|1.97481
12:44:42|1.97481
12:44:44|1.97481
12:44:44|1.97481
12:44:45|1.97481
12:44:46|1.97481
12:44:47|1.97481
12:44:48|1.97481
12:44:49|1.9748
12:44:50|1.9748
12:44:51|1.97461
12:44:52|1.97461
12:44:53|1.97461
12:44:54|1.97461
12:44:55|1.97461
12:44:56|1.97465
12:44:57|1.97465
12:44:58|1.97465
12:44:59|1.97465
12:45:00|1.97465
12:45:02|1.97465
12:45:02|1.97465
12:45:03|1.97465
12:45:04|1.97465
12:45:05|1.97465
12:45:06|1.97465
12:45:07|1.97448
12:45:09|1.97448
12:45:09|1.97448
12:45:10|1.97448
12:45:11|1.97448
12:45:12|1.97448
12:45:13|1.97448
12:45:15|1.97448
12:45:15|1.9746
12:45:16|1.9746
12:45:17|1.9746
12:45:20|1.9746
12:45:21|1.97461
12:45:22|1.97461
12:45:23|1.97461
12:45:24|1.9746
12:45:25|1.9746
12:45:26|1.9746
12:45:27|1.9746
12:45:28|1.9746
12:45:29|1.9746
12:45:30|1.9746
12:45:31|1.97461
12:45:32|1.97461
12:45:33|1.9746
12:45:34|1.9746
12:45:35|1.9746
12:45:36|1.9746
12:45:37|1.9746
12:45:39|1.97455
12:45:40|1.97393
12:45:41|1.97453
12:45:42|1.97453
12:45:43|1.97453
12:45:44|1.97459
12:45:45|1.97459
12:45:46|1.97459
12:45:47|1.97459
12:45:48|1.97459
12:45:49|1.97459
12:45:50|1.97454
12:45:51|1.97454
12:45:52|1.97454
12:45:53|1.97454
12:45:54|1.97449
12:45:55|1.97449
12:45:56|1.97447
12:45:57|1.97447
12:45:58|1.97447
12:45:59|1.97442
12:46:00|1.97442
12:46:02|1.97442
12:46:03|1.97436
12:46:03|1.97436
12:46:04|1.97436
12:46:06|1.97461
12:46:08|1.97393
12:46:08|1.97393
12:46:09|1.97393
12:46:11|1.97373
12:46:11|1.97373
12:46:13|1.97373
12:46:13|1.97373
12:46:14|1.97373
12:46:16|1.97373
12:46:16|1.97373
12:46:17|1.97373
12:46:18|1.97461
12:46:21|1.97373
12:46:22|1.97373
12:46:24|1.9736
12:46:25|1.9736
12:46:26|1.97361
12:46:28|1.97361
12:46:29|1.97361
12:46:29|1.97375
12:46:31|1.97375
12:46:32|1.97375
12:46:34|1.97375
12:46:34|1.9736
12:46:35|1.9736
12:46:37|1.97361
12:46:38|1.9736
12:46:38|1.9736
12:46:40|1.9736
12:46:41|1.9736
12:46:42|1.9736
12:46:42|1.9736
12:46:44|1.9736
12:46:44|1.9736
12:46:46|1.9736
12:46:46|1.9736
12:46:48|1.9736
12:46:48|1.9736
12:46:51|1.9736
12:46:51|1.9736
12:46:52|1.9736
12:46:53|1.97361
12:46:54|1.97361
12:46:55|1.97686
12:46:57|1.974
12:46:58|1.974
12:46:59|1.974
12:46:59|1.97405
12:47:00|1.97407
12:47:01|1.97408
12:47:02|1.97408
12:47:04|1.97408
12:47:04|1.97408
12:47:05|1.97408
12:47:07|1.97408
12:47:08|1.97408
12:47:08|1.97408
12:47:09|1.97408
12:47:10|1.97408
12:47:11|1.97408
12:47:12|1.97408
12:47:14|1.97408
12:47:15|1.97408
12:47:15|1.97408
12:47:16|1.97408
12:47:17|1.97408
12:47:18|1.97408
12:47:20|1.97408
12:47:20|1.97406
12:47:21|1.97406
12:47:24|1.97406
12:47:24|1.974
12:47:25|1.974
12:47:27|1.974
12:47:27|1.974
12:47:28|1.97401
12:47:29|1.97401
12:47:31|1.97408
12:47:31|1.97408
12:47:33|1.97408
12:47:34|1.97406
12:47:34|1.97406
12:47:36|1.97406
12:47:37|1.97406
12:47:38|1.97406
12:47:40|1.97406
12:47:40|1.97406
12:47:42|1.97406
12:47:42|1.97406
12:47:43|1.97407
12:47:45|1.97407
12:47:45|1.97407
12:47:47|1.97408
12:47:47|1.97408
12:47:49|1.97408
12:47:49|1.97408
12:47:50|1.97408
12:47:52|1.97406
12:47:53|1.97406
12:47:53|1.97406
12:47:55|1.97406
12:47:55|1.97406
12:47:57|1.97406
12:47:57|1.97406
12:47:58|1.97406
12:48:00|1.97406
12:48:01|1.97406
12:48:01|1.97406
12:48:03|1.97406
12:48:04|1.97406
12:48:04|1.97406
12:48:05|1.97406
12:48:07|1.97406
12:48:08|1.97408
12:48:09|1.97408
12:48:10|1.97408
12:48:11|1.97408
12:48:12|1.97408
12:48:12|1.97408
12:48:14|1.97408
12:48:15|1.9743
12:48:16|1.9743
12:48:16|1.9743
12:48:18|1.9741
12:48:19|1.9741
12:48:19|1.9741
12:48:21|1.97429
12:48:23|1.97429
12:48:24|1.97406
12:48:25|1.97406
12:48:26|1.97406
12:48:27|1.97406
12:48:29|1.97429
12:48:30|1.9741
12:48:30|1.9741
12:48:31|1.97429
12:48:33|1.97429
12:48:34|1.97406
12:48:35|1.97406
12:48:37|1.97406
12:48:38|1.97406
12:48:39|1.9743
12:48:39|1.9743
12:48:41|1.97406
12:48:42|1.97406
12:48:42|1.97406
12:48:44|1.97406
12:48:45|1.97406
12:48:46|1.97406
12:48:47|1.97406
12:48:48|1.97406
12:48:49|1.97406
12:48:50|1.9743
12:48:50|1.9743
12:48:51|1.9743
12:48:53|1.9743
12:48:54|1.9743
12:48:55|1.9743
12:48:56|1.9743
12:48:56|1.9743
12:48:57|1.97406
12:48:59|1.97406
12:49:00|1.97406
12:49:01|1.97406
12:49:02|1.97406
12:49:03|1.97406
12:49:04|1.97406
12:49:04|1.97406
12:49:06|1.97406
12:49:06|1.97406
12:49:08|1.97406
12:49:09|1.97431
12:49:10|1.97431
12:49:10|1.9743
12:49:12|1.9743
12:49:13|1.9743
12:49:13|1.9743
12:49:14|1.9743
12:49:15|1.9743
12:49:18|1.9743
12:49:19|1.9743
12:49:19|1.9743
12:49:21|1.9743
12:49:21|1.9743
12:49:24|1.97431
12:49:24|1.97549
12:49:25|1.97549
12:49:26|1.97549
12:49:28|1.97549
12:49:29|1.97549
12:49:29|1.974
12:49:30|1.974
12:49:31|1.974
12:49:32|1.974
12:49:33|1.97549
12:49:35|1.97549
12:49:36|1.97361
12:49:37|1.97361
12:49:38|1.97361
12:49:39|1.97361
12:49:40|1.97361
12:49:41|1.97361
12:49:42|1.97676
12:49:43|1.97676
12:49:44|1.97361
12:49:45|1.97627
12:49:46|1.97627
12:49:47|1.9736
12:49:48|1.9736
12:49:49|1.9736
12:49:51|1.97571
12:49:52|1.97406
12:49:52|1.97406
12:49:54|1.97406
12:49:55|1.97406
12:49:56|1.97429
12:49:57|1.97429
12:49:58|1.9736
12:49:59|1.9736
12:50:00|1.9736
12:50:01|1.9736
12:50:02|1.9736
12:50:03|1.9736
12:50:04|1.9736
12:50:05|1.97346
12:50:06|1.97346
12:50:07|1.9734
12:50:08|1.97417
12:50:09|1.97417
12:50:10|1.97417
12:50:11|1.9734
12:50:12|1.9734
12:50:13|1.9734
12:50:14|1.9734
12:50:15|1.9734
12:50:16|1.9734
12:50:17|1.9734
12:50:18|1.97346
12:50:19|1.97359
12:50:20|1.97359
12:50:21|1.97359
12:50:22|1.97359
12:50:23|1.97359
12:50:25|1.9734
12:50:27|1.9734
12:50:28|1.9734
12:50:29|1.9734
12:50:30|1.9734
12:50:31|1.97352
12:50:31|1.9734
12:50:32|1.9734
12:50:34|1.9734
12:50:35|1.9734
12:50:35|1.9734
12:50:36|1.9734
12:50:37|1.9734
12:50:38|1.9734
12:50:39|1.97339
12:50:40|1.97339
12:50:41|1.97339
12:50:42|1.9734
12:50:43|1.9734
12:50:44|1.97339
12:50:46|1.97339
12:50:46|1.9734
12:50:47|1.9734
12:50:48|1.97339
12:50:49|1.97339
12:50:50|1.97339
12:50:51|1.97339
12:50:52|1.97339
12:50:53|1.97341
12:50:54|1.97341
12:50:55|1.97341
12:50:56|1.97341
12:50:57|1.97341
12:50:58|1.97341
12:50:59|1.97339
12:51:00|1.97339
12:51:01|1.97339
12:51:02|1.97339
12:51:03|1.9734
12:51:04|1.9734
12:51:05|1.9734
12:51:06|1.9734
12:51:07|1.9734
12:51:08|1.9734
12:51:09|1.9734
12:51:10|1.9734
12:51:11|1.9734
12:51:12|1.97339
12:51:13|1.97339
12:51:14|1.97339
12:51:15|1.97339
12:51:16|1.97339
12:51:17|1.97339
12:51:19|1.97339
12:51:20|1.97339
12:51:21|1.97339
12:51:22|1.97339
12:51:23|1.97339
12:51:24|1.97339
12:51:26|1.97383
12:51:28|1.97342
12:51:29|1.97342
12:51:30|1.97342
12:51:32|1.97342
12:51:32|1.97342
12:51:33|1.97505
12:51:34|1.97342
12:51:36|1.97342
12:51:37|1.97342
12:51:38|1.97506
12:51:39|1.97506
12:51:41|1.97506
12:51:42|1.97506
12:51:43|1.97506
12:51:44|1.97506
12:51:44|1.97506
12:51:45|1.97506
12:51:47|1.97506
12:51:48|1.97506
12:51:49|1.97506
12:51:50|1.97354
12:51:51|1.97588
12:51:52|1.97588
12:51:53|1.97588
12:51:54|1.97501
12:51:55|1.97501
12:51:55|1.97501
12:51:56|1.97501
12:51:58|1.97506
12:51:59|1.97506
12:52:00|1.97506
12:52:00|1.97506
12:52:02|1.97506
12:52:03|1.97505
12:52:04|1.97505
12:52:05|1.97505
12:52:06|1.97505
12:52:07|1.97505
12:52:08|1.97505
12:52:09|1.97505
12:52:10|1.97505
12:52:11|1.97505
12:52:12|1.97505
12:52:13|1.97505
12:52:14|1.97505
12:52:15|1.97505
12:52:16|1.97505
12:52:17|1.9734
12:52:18|1.9734
12:52:19|1.9734
12:52:20|1.9734
12:52:21|1.9734
12:52:22|1.9734
12:52:23|1.9734
12:52:24|1.9734
12:52:26|1.9734
12:52:27|1.9734
12:52:28|1.9734
12:52:30|1.97341
12:52:32|1.97341
12:52:32|1.97341
12:52:33|1.97341
12:52:34|1.97341
12:52:35|1.97341
12:52:37|1.97341
12:52:38|1.97341
12:52:40|1.97341
12:52:41|1.97342
12:52:42|1.97342
12:52:43|1.97497
12:52:44|1.97497
12:52:45|1.97497
12:52:47|1.97497
12:52:47|1.97497
12:52:48|1.97497
12:52:50|1.97497
12:52:50|1.97497
12:52:52|1.97497
12:52:53|1.97497
12:52:53|1.97504
12:52:54|1.97504
12:52:56|1.97504
12:52:56|1.97504
12:52:58|1.97504
12:52:58|1.97504
12:52:59|1.97346
12:53:00|1.97346
12:53:02|1.97346
12:53:03|1.97346
12:53:04|1.97346
12:53:05|1.97347
12:53:06|1.97346
12:53:07|1.97346
12:53:09|1.9734
12:53:09|1.9734
12:53:10|1.9734
12:53:11|1.9734
12:53:12|1.9734
12:53:13|1.9734
12:53:15|1.9734
12:53:15|1.9734
12:53:16|1.9734
12:53:17|1.9734
12:53:19|1.9734
12:53:20|1.9734
12:53:20|1.9734
12:53:21|1.97339
12:53:22|1.97491
12:53:23|1.97491
12:53:24|1.97491
12:53:25|1.97339
12:53:28|1.97339
12:53:28|1.97339
12:53:30|1.97339
12:53:31|1.97339
12:53:32|1.97339
12:53:33|1.97339
12:53:34|1.97339
12:53:35|1.9734
12:53:36|1.975
12:53:37|1.97353
12:53:39|1.97353
12:53:40|1.975
12:53:41|1.975
12:53:42|1.975
12:53:43|1.975
12:53:44|1.975
12:53:45|1.975
12:53:46|1.975
12:53:47|1.975
12:53:48|1.975
12:53:49|1.97364
12:53:50|1.97364
12:53:51|1.97364
12:53:52|1.97364
12:53:53|1.97353
12:53:54|1.97353
12:53:55|1.97353
12:53:56|1.97353
12:53:57|1.97353
12:53:58|1.97353
12:53:59|1.97353
12:54:00|1.97353
12:54:01|1.97353
12:54:02|1.9734
12:54:03|1.9734
12:54:04|1.9734
12:54:05|1.9734
12:54:06|1.9734
12:54:07|1.9734
12:54:08|1.97341
12:54:09|1.97341
12:54:10|1.97341
12:54:11|1.97341
12:54:12|1.97341
12:54:13|1.97341
12:54:14|1.97341
12:54:16|1.97339
12:54:16|1.97495
12:54:17|1.97339
12:54:19|1.97339
12:54:19|1.97594
12:54:21|1.97594
12:54:21|1.97594
12:54:22|1.975
12:54:23|1.97339
12:54:25|1.97339
12:54:25|1.97339
12:54:27|1.97339
12:54:29|1.97339
12:54:30|1.97339
12:54:32|1.97339
12:54:33|1.97339
12:54:34|1.97339
12:54:35|1.97339
12:54:36|1.97339
12:54:38|1.97339
12:54:40|1.97339
12:54:40|1.97339
12:54:41|1.97339
12:54:44|1.9749
12:54:44|1.9749
12:54:45|1.9749
12:54:46|1.9749
12:54:47|1.9749
12:54:48|1.9749
12:54:50|1.9749
12:54:50|1.9749
12:54:51|1.97491
12:54:52|1.97491
12:54:53|1.97491
12:54:55|1.97491
12:54:55|1.97491
12:54:56|1.97491
12:54:57|1.97491
12:54:58|1.97491
12:54:59|1.9749
12:55:00|1.97491
12:55:01|1.97491
12:55:02|1.97494
12:55:03|1.97494
12:55:04|1.97494
12:55:05|1.97494
12:55:06|1.97494
12:55:07|1.97491
12:55:08|1.97503
12:55:09|1.97503
12:55:10|1.97503
12:55:11|1.97498
12:55:12|1.97499
12:55:13|1.97491
12:55:14|1.97491
12:55:15|1.97491
12:55:16|1.97492
12:55:17|1.97492
12:55:18|1.97492
12:55:19|1.97492
12:55:20|1.97492
12:55:21|1.97492
12:55:22|1.97492
12:55:23|1.97492
12:55:24|1.97492
12:55:25|1.97492
12:55:27|1.97492
12:55:27|1.97492
12:55:30|1.97492
12:55:31|1.97492
12:55:32|1.97492
12:55:33|1.97491
12:55:34|1.97491
12:55:35|1.97491
12:55:36|1.97491
12:55:37|1.97491
12:55:38|1.97491
12:55:39|1.97491
12:55:40|1.97491
12:55:41|1.97491
12:55:42|1.97492
12:55:43|1.97492
12:55:44|1.97492
12:55:45|1.97491
12:55:46|1.97491
12:55:47|1.97491
12:55:48|1.97491
12:55:49|1.9734
12:55:50|1.9749
12:55:51|1.9749
12:55:52|1.9749
12:55:53|1.9749
12:55:54|1.9749
12:55:55|1.9749
12:55:56|1.9749
12:55:57|1.9734
12:55:58|1.9734
12:55:59|1.9734
12:56:00|1.9734
12:56:01|1.9734
12:56:02|1.9734
12:56:03|1.9734
12:56:05|1.9734
12:56:06|1.9734
12:56:07|1.9734
12:56:08|1.9734
12:56:09|1.9734
12:56:10|1.9734
12:56:12|1.9734
12:56:13|1.9734
12:56:14|1.9734
12:56:14|1.97486
12:56:15|1.97486
12:56:17|1.97486
12:56:17|1.97486
12:56:18|1.9734
12:56:20|1.9734
12:56:21|1.9734
12:56:21|1.9734
12:56:23|1.9734
12:56:23|1.9734
12:56:25|1.9734
12:56:26|1.9734
12:56:27|1.9734
12:56:28|1.97341
12:56:29|1.97341
12:56:31|1.97489
12:56:32|1.97489
12:56:32|1.97489
12:56:34|1.97489
12:56:35|1.97489
12:56:35|1.97489
12:56:37|1.97489
12:56:37|1.97489
12:56:38|1.97351
12:56:39|1.97351
12:56:42|1.97351
12:56:42|1.97351
12:56:43|1.97351
12:56:44|1.97351
12:56:45|1.97351
12:56:46|1.97351
12:56:47|1.97351
12:56:48|1.97351
12:56:49|1.97351
12:56:50|1.97351
12:56:51|1.97351
12:56:52|1.97351
12:56:53|1.97492
12:56:54|1.97492
12:56:55|1.97492
12:56:56|1.97492
12:56:57|1.97496
12:56:58|1.97496
12:56:59|1.97496
12:57:00|1.97496
12:57:02|1.97496
12:57:03|1.97496
12:57:04|1.97496
12:57:05|1.97496
12:57:06|1.976
12:57:07|1.976
12:57:08|1.976
12:57:09|1.976
12:57:10|1.976
12:57:11|1.976
12:57:12|1.976
12:57:13|1.976
12:57:14|1.976
12:57:15|1.976
12:57:16|1.976
12:57:17|1.976
12:57:18|1.976
12:57:19|1.97599
12:57:20|1.97599
12:57:21|1.97599
12:57:22|1.97526
12:57:23|1.97526
12:57:24|1.976
12:57:25|1.976
12:57:26|1.976
12:57:27|1.976
12:57:28|1.976
12:57:29|1.976
12:57:30|1.976
12:57:32|1.976
12:57:32|1.976
12:57:34|1.976
12:57:35|1.976
12:57:36|1.976
12:57:37|1.976
12:57:38|1.976
12:57:39|1.976
12:57:39|1.97597
12:57:41|1.97597
12:57:43|1.97597
12:57:45|1.97597
12:57:45|1.97597
12:57:46|1.97597
12:57:47|1.97491
12:57:48|1.97491
12:57:49|1.97491
12:57:50|1.97491
12:57:51|1.97491
12:57:52|1.97491
12:57:53|1.97491
12:57:54|1.97491
12:57:55|1.97491
12:57:56|1.97491
12:57:57|1.97501
12:57:58|1.97503
12:57:59|1.97503
12:58:00|1.97503
12:58:01|1.97503
12:58:02|1.97503
12:58:04|1.97503
12:58:05|1.97503
12:58:06|1.97503
12:58:07|1.97503
12:58:08|1.97503
12:58:09|1.97503
12:58:10|1.97503
12:58:11|1.97503
12:58:12|1.97503
12:58:13|1.97503
12:58:14|1.97504
12:58:15|1.97504
12:58:16|1.97504
12:58:17|1.97504
12:58:18|1.97504
12:58:19|1.97504
12:58:20|1.97504
12:58:21|1.97686
12:58:22|1.97686
12:58:23|1.97507
12:58:24|1.97507
12:58:25|1.97507
12:58:26|1.97507
12:58:27|1.97507
12:58:28|1.97507
12:58:29|1.97507
12:58:30|1.97507
12:58:31|1.97507
12:58:33|1.97507
12:58:35|1.97522
12:58:37|1.97522
12:58:37|1.97522
12:58:38|1.97522
12:58:40|1.97522
12:58:41|1.97522
12:58:42|1.97522
12:58:43|1.976
12:58:44|1.97523
12:58:45|1.97523
12:58:46|1.97523
12:58:47|1.97524
12:58:48|1.97524
12:58:49|1.97524
12:58:50|1.97524
12:58:51|1.97524
12:58:52|1.97524
12:58:53|1.97531
12:58:54|1.97531
12:58:55|1.97531
12:58:56|1.97531
12:58:57|1.97531
12:58:58|1.97531
12:58:59|1.97535
12:59:00|1.97535
12:59:01|1.97535
12:59:02|1.976
12:59:04|1.976
12:59:04|1.976
12:59:05|1.976
12:59:06|1.976
12:59:07|1.976
12:59:08|1.97545
12:59:09|1.97546
12:59:10|1.97546
12:59:11|1.97546
12:59:12|1.97546
12:59:13|1.97549
12:59:14|1.97549
12:59:15|1.97549
12:59:16|1.97549
12:59:18|1.97679
12:59:18|1.97679
12:59:19|1.97679
12:59:20|1.97679
12:59:21|1.97679
12:59:22|1.97679
12:59:23|1.97679
12:59:24|1.97679
12:59:26|1.97679
12:59:27|1.97679
12:59:27|1.97679
12:59:28|1.97679
12:59:29|1.97679
12:59:30|1.97679
12:59:33|1.97679
12:59:34|1.97679
12:59:35|1.97679
12:59:36|1.97679
12:59:38|1.97679
12:59:39|1.97679
12:59:40|1.97679
12:59:41|1.97679
12:59:42|1.97679
12:59:43|1.97679
12:59:44|1.97679
12:59:45|1.97679
12:59:46|1.97679
12:59:47|1.97679
12:59:48|1.97679
12:59:49|1.97679
12:59:50|1.97624
12:59:50|1.97624
12:59:52|1.97624
12:59:53|1.97624
12:59:54|1.97679
12:59:55|1.97679
12:59:56|1.97679
12:59:57|1.97513
12:59:58|1.97513
12:59:59|1.97512
12:59:59|1.97512
13:00:00|1.97512
13:00:02|1.97512
13:00:03|1.97512
13:00:03|1.97512
13:00:05|1.97512
13:00:06|1.97512
13:00:08|1.97512
13:00:08|1.97512
13:00:10|1.97512
13:00:10|1.97512
13:00:15|1.97503
13:00:15|1.97503
13:00:16|1.97503
13:00:17|1.97503
13:00:18|1.97503
13:00:19|1.97503
13:00:20|1.97503
13:00:21|1.97503
13:00:22|1.97457
13:00:23|1.97457
13:00:24|1.97457
13:00:25|1.97457
13:00:26|1.97457
13:00:27|1.97457
13:00:28|1.97442
13:00:29|1.97399
13:00:30|1.97399
13:00:31|1.97399
13:00:32|1.97399
13:00:34|1.97399
13:00:36|1.9735
13:00:38|1.9735
13:00:39|1.97401
13:00:40|1.9734
13:00:42|1.9734
13:00:42|1.97341
13:00:43|1.97341
13:00:44|1.97341
13:00:45|1.97341
13:00:46|1.9734
13:00:47|1.9734
13:00:48|1.9734
13:00:49|1.9734
13:00:50|1.97341
13:00:51|1.97341
13:00:52|1.97341
13:00:53|1.9734
13:00:54|1.9734
13:00:55|1.9734
13:00:56|1.9734
13:00:57|1.9734
13:00:58|1.97341
13:00:59|1.97341
13:01:00|1.97341
13:01:01|1.97499
13:01:02|1.97499
13:01:03|1.97499
13:01:04|1.97499
13:01:05|1.975
13:01:06|1.975
13:01:07|1.975
13:01:08|1.975
13:01:09|1.97499
13:01:10|1.97499
13:01:11|1.97499
13:01:12|1.97499
13:01:13|1.97499
13:01:14|1.97499
13:01:15|1.97499
13:01:16|1.9734
13:01:17|1.9734
13:01:18|1.97498
13:01:19|1.97498
13:01:20|1.97498
13:01:21|1.97498
13:01:22|1.97341
13:01:23|1.97341
13:01:24|1.97341
13:01:25|1.97341
13:01:26|1.97341
13:01:27|1.97341
13:01:28|1.97341
13:01:29|1.97341
13:01:30|1.97341
13:01:31|1.97341
13:01:32|1.97341
13:01:33|1.97498
13:01:35|1.97498
13:01:37|1.97498
13:01:38|1.97498
13:01:40|1.97498
13:01:41|1.97498
13:01:42|1.97498
13:01:43|1.97498
13:01:45|1.97498
13:01:46|1.97498
13:01:48|1.97498
13:01:49|1.97498
13:01:50|1.97342
13:01:51|1.97342
13:01:52|1.97342
13:01:54|1.97342
13:01:55|1.97342
13:01:56|1.97498
13:01:57|1.9734
13:01:58|1.9734
13:01:59|1.9734
13:02:00|1.9734
13:02:01|1.9734
13:02:02|1.9734
13:02:03|1.9734
13:02:03|1.9734
13:02:05|1.9734
13:02:05|1.9734
13:02:07|1.9734
13:02:08|1.9734
13:02:09|1.97498
13:02:10|1.97498
13:02:11|1.97498
13:02:12|1.97498
13:02:13|1.97498
13:02:14|1.97498
13:02:15|1.97498
13:02:16|1.97498
13:02:16|1.97498
13:02:18|1.97498
13:02:18|1.97498
13:02:19|1.97498
13:02:21|1.97498
13:02:22|1.97498
13:02:23|1.97498
13:02:23|1.97498
13:02:25|1.97498
13:02:26|1.97498
13:02:27|1.97498
13:02:28|1.97498
13:02:29|1.97498
13:02:30|1.97498
13:02:31|1.97498
13:02:32|1.97498
13:02:33|1.97498
13:02:33|1.97498
13:02:35|1.97341
13:02:37|1.97341
13:02:39|1.97341
13:02:39|1.9734
13:02:41|1.9734
13:02:42|1.97398
13:02:43|1.97398
13:02:45|1.97369
13:02:47|1.97369
13:02:47|1.97369
13:02:48|1.97369
13:02:49|1.97369
13:02:50|1.97369
13:02:51|1.97369
13:02:52|1.97369
13:02:53|1.97369
13:02:56|1.97369
13:02:56|1.97369
13:02:57|1.97369
13:02:58|1.97369
13:02:59|1.97369
13:03:00|1.9734
13:03:01|1.9734
13:03:02|1.97341
13:03:03|1.97341
13:03:05|1.9734
13:03:05|1.97341
13:03:06|1.97341
13:03:07|1.97341
13:03:08|1.9734
13:03:09|1.9734
13:03:10|1.9734
13:03:11|1.9734
13:03:12|1.9734
13:03:13|1.9734
13:03:14|1.9734
13:03:15|1.9734
13:03:16|1.9734
13:03:17|1.9734
13:03:18|1.97341
13:03:19|1.97341
13:03:20|1.9734
13:03:21|1.9734
13:03:22|1.9734
13:03:23|1.9734
13:03:24|1.9734
13:03:25|1.9734
13:03:26|1.97341
13:03:27|1.97339
13:03:28|1.97339
13:03:29|1.97339
13:03:30|1.97339
13:03:31|1.97339
13:03:32|1.97339
13:03:33|1.97339
13:03:34|1.97339
13:03:35|1.98
13:03:37|1.9795
13:03:38|1.9811
13:03:40|1.97962
13:03:41|1.98133
13:03:42|1.97799
13:03:43|1.97799
13:03:44|1.97799
13:03:44|1.97995
13:03:46|1.97995
13:03:47|1.97995
13:03:48|1.97995
13:03:49|1.97995
13:03:50|1.98079
13:03:50|1.9801
13:03:52|1.9801
13:03:54|1.97907
13:03:55|1.97907
13:03:55|1.97907
13:03:56|1.97907
13:03:57|1.97907
13:03:58|1.97963
13:04:00|1.97963
13:04:01|1.97963
13:04:02|1.97963
13:04:03|1.98
13:04:03|1.98
13:04:04|1.98
13:04:05|1.98
13:04:06|1.97907
13:04:08|1.97907
13:04:08|1.97907
13:04:09|1.97598
13:04:11|1.97598
13:04:11|1.97595
13:04:12|1.97595
13:04:14|1.97835
13:04:14|1.97835
13:04:15|1.97835
13:04:16|1.97835
13:04:17|1.97835
13:04:18|1.97835
13:04:19|1.97673
13:04:20|1.97673
13:04:22|1.97673
13:04:22|1.97673
13:04:24|1.97673
13:04:24|1.97673
13:04:25|1.97673
13:04:27|1.97673
13:04:27|1.97673
13:04:28|1.97673
13:04:29|1.97673
13:04:30|1.97673
13:04:32|1.97673
13:04:32|1.97673
13:04:33|1.97673
13:04:35|1.97673
13:04:35|1.97673
13:04:37|1.97673
13:04:39|1.97673
13:04:40|1.97673
13:04:41|1.97673
13:04:42|1.97673
13:04:44|1.97673
13:04:45|1.97673
13:04:46|1.97673
13:04:47|1.97673
13:04:48|1.97564
13:04:49|1.97564
13:04:50|1.97564
13:04:51|1.97564
13:04:52|1.97564
13:04:53|1.97673
13:04:54|1.97673
13:04:55|1.97673
13:04:56|1.97673
13:04:57|1.97673
13:04:58|1.97673
13:04:58|1.97673
13:05:00|1.97673
13:05:01|1.97673
13:05:02|1.97673
13:05:03|1.97673
13:05:04|1.97673
13:05:05|1.97673
13:05:06|1.97673
13:05:07|1.97673
13:05:08|1.97673
13:05:09|1.97899
13:05:10|1.97899
13:05:11|1.97899
13:05:12|1.97899
13:05:13|1.97565
13:05:14|1.97565
13:05:15|1.97565
13:05:16|1.97565
13:05:17|1.97941
13:05:18|1.98069
13:05:19|1.97915
13:05:19|1.97915
13:05:21|1.97915
13:05:22|1.97915
13:05:23|1.97937
13:05:24|1.97937
13:05:25|1.97937
13:05:26|1.97937
13:05:27|1.97937
13:05:28|1.98002
13:05:29|1.98002
13:05:30|1.98002
13:05:31|1.98043
13:05:32|1.9833
13:05:33|1.9833
13:05:35|1.9833
13:05:36|1.97858
13:05:37|1.97858
13:05:38|1.97858
13:05:40|1.97858
13:05:41|1.97858
13:05:41|1.97858
13:05:42|1.97858
13:05:44|1.97858
13:05:44|1.98277
13:05:46|1.98277
13:05:47|1.98277
13:05:48|1.98277
13:05:50|1.98277
13:05:51|1.98277
13:05:52|1.98277
13:05:53|1.98277
13:05:54|1.98277
13:05:55|1.98277
13:05:56|1.98277
13:05:57|1.98277
13:05:58|1.98044
13:05:59|1.98044
13:06:00|1.98044
13:06:02|1.98044
13:06:02|1.98044
13:06:03|1.98044
13:06:04|1.98044
13:06:07|1.98044
13:06:08|1.9791
13:06:09|1.9791
13:06:09|1.9791
13:06:11|1.9791
13:06:11|1.9791
13:06:12|1.9791
13:06:13|1.9791
13:06:15|1.9791
13:06:15|1.9791
13:06:17|1.9791
13:06:18|1.9791
13:06:18|1.9791
13:06:19|1.9791
13:06:22|1.9791
13:06:22|1.9791
13:06:23|1.9791
13:06:24|1.9791
13:06:25|1.9791
13:06:26|1.9791
13:06:27|1.9791
13:06:28|1.97903
13:06:29|1.97903
13:06:30|1.97903
13:06:31|1.97903
13:06:32|1.97903
13:06:33|1.97903
13:06:34|1.97903
13:06:35|1.97903
13:06:36|1.97889
13:06:37|1.9779
13:06:39|1.9779
13:06:40|1.9779
13:06:42|1.9779
13:06:44|1.97718
13:06:44|1.97851
13:06:47|1.9779
13:06:47|1.9779
13:06:49|1.9779
13:06:49|1.9779
13:06:50|1.9779
13:06:51|1.97851
13:06:53|1.97851
13:06:54|1.9779
13:06:55|1.9779
13:06:56|1.9779
13:06:57|1.9779
13:06:58|1.9779
13:06:59|1.9779
13:07:00|1.9779
13:07:01|1.9779
13:07:02|1.9779
13:07:03|1.9779
13:07:04|1.9779
13:07:05|1.9779
13:07:06|1.9779
13:07:07|1.9779
13:07:08|1.9779
13:07:09|1.9779
13:07:10|1.9779
13:07:11|1.9779
13:07:13|1.9779
13:07:13|1.9779
13:07:15|1.9779
13:07:16|1.9779
13:07:17|1.9779
13:07:18|1.9779
13:07:19|1.9779
13:07:20|1.9779
13:07:21|1.9779
13:07:22|1.9779
13:07:23|1.9779
13:07:24|1.9779
13:07:25|1.9779
13:07:26|1.9779
13:07:27|1.9779
13:07:28|1.9779
13:07:29|1.9779
13:07:30|1.9779
13:07:31|1.9779
13:07:32|1.9779
13:07:33|1.9779
13:07:34|1.9779
13:07:35|1.9779
13:07:36|1.9779
13:07:37|1.9779
13:07:38|1.9779
13:07:39|1.9779
13:07:41|1.9779
13:07:43|1.9779
13:07:43|1.9778
13:07:46|1.9778
13:07:47|1.9778
13:07:47|1.9778
13:07:48|1.9778
13:07:50|1.9778
13:07:50|1.9778
13:07:51|1.977
13:07:52|1.977
13:07:53|1.977
13:07:54|1.977
13:07:55|1.977
13:07:56|1.97699
13:07:57|1.97699
13:07:59|1.97699
13:07:59|1.97699
13:08:00|1.97699
13:08:01|1.97699
13:08:02|1.97699
13:08:03|1.97566
13:08:04|1.97566
13:08:05|1.97566
13:08:06|1.97566
13:08:07|1.97566
13:08:08|1.97566
13:08:10|1.97566
13:08:11|1.97566
13:08:12|1.97699
13:08:13|1.97699
13:08:14|1.97699
13:08:15|1.97699
13:08:16|1.97699
13:08:17|1.97699
13:08:18|1.97699
13:08:19|1.97699
13:08:20|1.97699
13:08:21|1.97699
13:08:23|1.97699
13:08:24|1.97699
13:08:25|1.97567
13:08:26|1.97567
13:08:27|1.97567
13:08:28|1.97567
13:08:29|1.97339
13:08:30|1.97339
13:08:31|1.97339
13:08:32|1.97339
13:08:33|1.97339
13:08:34|1.97339
13:08:35|1.97416
13:08:36|1.97413
13:08:37|1.97413
13:08:38|1.97413
13:08:39|1.97413
13:08:40|1.97413
13:08:41|1.97413
13:08:43|1.97418
13:08:44|1.97418
13:08:45|1.97566
13:08:46|1.97566
13:08:48|1.97566
13:08:49|1.97566
13:08:50|1.97566
13:08:51|1.97566
13:08:52|1.97566
13:08:53|1.97566
13:08:54|1.97566
13:08:55|1.97566
13:08:56|1.97566
13:08:57|1.97566
13:08:58|1.97566
13:08:59|1.97566
13:09:00|1.97566
13:09:01|1.97443
13:09:02|1.97443
13:09:04|1.97443
13:09:04|1.97443
13:09:05|1.97448
13:09:06|1.97565
13:09:07|1.97565
13:09:08|1.97565
13:09:09|1.97565
13:09:10|1.97565
13:09:11|1.97565
13:09:13|1.97565
13:09:13|1.97566
13:09:14|1.97566
13:09:15|1.97566
13:09:16|1.97564
13:09:17|1.97566
13:09:18|1.97566
13:09:19|1.97566
13:09:20|1.97566
13:09:21|1.97566
13:09:22|1.97417
13:09:23|1.97417
13:09:24|1.97417
13:09:25|1.97417
13:09:26|1.97417
13:09:27|1.97417
13:09:28|1.97417
13:09:30|1.97567
13:09:30|1.97567
13:09:31|1.97567
13:09:32|1.97776
13:09:33|1.97567
13:09:34|1.97567
13:09:36|1.97567
13:09:36|1.97567
13:09:37|1.97567
13:09:38|1.97567
13:09:39|1.97567
13:09:40|1.97567
13:09:41|1.97567
13:09:42|1.97567
13:09:44|1.97594
13:09:45|1.97567
13:09:46|1.97567
13:09:47|1.97765
13:09:49|1.97765
13:09:50|1.97765
13:09:52|1.97765
13:09:52|1.97567
13:09:53|1.97567
13:09:56|1.97568
13:09:56|1.97568
13:09:57|1.97568
13:09:58|1.97568
13:09:59|1.97568
13:10:00|1.97568
13:10:01|1.97568
13:10:02|1.97568
13:10:03|1.97568
13:10:04|1.97568
13:10:06|1.97568
13:10:06|1.97568
13:10:07|1.97568
13:10:08|1.97568
13:10:09|1.97568
13:10:10|1.97779
13:10:12|1.97779
13:10:13|1.97779
13:10:14|1.97779
13:10:15|1.97779
13:10:16|1.97779
13:10:17|1.97779
13:10:18|1.97582
13:10:19|1.97582
13:10:20|1.97582
13:10:21|1.97582
13:10:22|1.97582
13:10:23|1.97582
13:10:24|1.97582
13:10:25|1.97582
13:10:26|1.97582
13:10:27|1.97582
13:10:28|1.97582
13:10:29|1.97582
13:10:30|1.97582
13:10:31|1.97582
13:10:32|1.97582
13:10:33|1.97582
13:10:34|1.97582
13:10:35|1.97582
13:10:36|1.97582
13:10:37|1.97582
13:10:38|1.97582
13:10:39|1.97582
13:10:40|1.97582
13:10:41|1.97582
13:10:42|1.97582
13:10:43|1.97582
13:10:45|1.97582
13:10:47|1.97582
13:10:48|1.97582
13:10:49|1.97582
13:10:50|1.97582
13:10:51|1.97582
13:10:52|1.97582
13:10:53|1.97582
13:10:54|1.97582
13:10:55|1.97582
13:10:56|1.97582
13:10:57|1.97582
13:10:58|1.97582
13:10:59|1.9779
13:11:00|1.97703
13:11:01|1.97703
13:11:02|1.97703
13:11:03|1.97789
13:11:04|1.97789
13:11:05|1.9779
13:11:06|1.9779
13:11:07|1.9779
13:11:08|1.9779
13:11:09|1.9779
13:11:10|1.978
13:11:11|1.97963
13:11:12|1.98039
13:11:12|1.98039
13:11:14|1.98039
13:11:14|1.97996
13:11:16|1.97996
13:11:17|1.97996
13:11:18|1.97996
13:11:18|1.97996
13:11:20|1.97996
13:11:21|1.97996
13:11:21|1.97995
13:11:23|1.97995
13:11:23|1.98055
13:11:24|1.97995
13:11:25|1.97995
13:11:27|1.97995
13:11:28|1.97995
13:11:29|1.97995
13:11:30|1.98056
13:11:31|1.98056
13:11:32|1.98056
13:11:33|1.98056
13:11:33|1.98056
13:11:35|1.98056
13:11:36|1.98409
13:11:37|1.98116
13:11:38|1.98402
13:11:39|1.98402
13:11:39|1.98402
13:11:40|1.98402
13:11:42|1.98452
13:11:43|1.98452
13:11:44|1.98452
13:11:46|1.98452
13:11:48|1.98452
13:11:49|1.98452
13:11:50|1.98453
13:11:51|1.98413
13:11:52|1.98413
13:11:54|1.98413
13:11:55|1.98442
13:11:56|1.98442
13:11:57|1.98442
13:11:59|1.98442
13:12:00|1.98442
13:12:01|1.98442
13:12:02|1.98442
13:12:03|1.984
13:12:04|1.984
13:12:05|1.984
13:12:06|1.984
13:12:07|1.98174
13:12:08|1.9842
13:12:09|1.9842
13:12:10|1.98142
13:12:11|1.98378
13:12:12|1.98378
13:12:14|1.98378
13:12:15|1.98378
13:12:16|1.98378
13:12:17|1.98378
13:12:18|1.98378
13:12:18|1.98378
13:12:20|1.98378
13:12:21|1.98378
13:12:22|1.98378
13:12:22|1.98154
13:12:24|1.98154
13:12:25|1.98354
13:12:26|1.98354
13:12:27|1.98354
13:12:27|1.98354
13:12:29|1.98358
13:12:30|1.98358
13:12:31|1.98358
13:12:32|1.98329
13:12:33|1.98329
13:12:33|1.98329
13:12:35|1.98329
13:12:35|1.98329
13:12:37|1.98329
13:12:38|1.98142
13:12:39|1.9833
13:12:39|1.9833
13:12:41|1.98058
13:12:42|1.98058
13:12:43|1.98058
13:12:44|1.98058
13:12:44|1.98058
13:12:45|1.98058
13:12:48|1.98058
13:12:50|1.98233
13:12:50|1.98233
13:12:52|1.98233
13:12:52|1.98233
13:12:54|1.98233
13:12:54|1.98233
13:12:55|1.98233
13:12:56|1.98233
13:12:57|1.98233
13:12:58|1.98233
13:12:59|1.98233
13:13:00|1.98233
13:13:01|1.98233
13:13:02|1.98233
13:13:03|1.98233
13:13:04|1.98233
13:13:05|1.98298
13:13:06|1.98298
13:13:07|1.9811
13:13:08|1.9811
13:13:09|1.9811
13:13:10|1.9811
13:13:12|1.9811
13:13:12|1.9811
13:13:13|1.9811
13:13:14|1.98098
13:13:15|1.98098
13:13:16|1.98098
13:13:17|1.98098
13:13:18|1.98098
13:13:19|1.9811
13:13:20|1.9811
13:13:21|1.9811
13:13:22|1.97974
13:13:23|1.97974
13:13:24|1.97974
13:13:25|1.97974
13:13:26|1.97974
13:13:27|1.97974
13:13:28|1.97974
13:13:29|1.97974
13:13:30|1.97974
13:13:31|1.97974
13:13:33|1.97974
13:13:34|1.97974
13:13:35|1.98
13:13:36|1.98
13:13:37|1.98
13:13:38|1.98
13:13:39|1.98
13:13:40|1.98
13:13:41|1.98
13:13:42|1.98
13:13:43|1.98109
13:13:44|1.98109
13:13:45|1.98109
13:13:46|1.98109
13:13:48|1.98109
13:13:49|1.98109
13:13:49|1.98109
13:13:51|1.98109
13:13:52|1.98109
13:13:53|1.98
13:13:54|1.98
13:13:55|1.97983
13:13:56|1.97983
13:13:57|1.97983
13:13:58|1.981
13:13:59|1.981
13:14:00|1.981
13:14:01|1.981
13:14:02|1.981
13:14:03|1.981
13:14:04|1.981
13:14:05|1.981
13:14:06|1.981
13:14:07|1.981
13:14:08|1.981
13:14:09|1.981
13:14:10|1.981
13:14:11|1.981
13:14:13|1.97993
13:14:14|1.97995
13:14:15|1.97995
13:14:16|1.97995
13:14:17|1.97995
13:14:17|1.97995
13:14:19|1.97995
13:14:20|1.97995
13:14:21|1.97995
13:14:22|1.97995
13:14:23|1.97995
13:14:24|1.97995
13:14:25|1.97995
13:14:25|1.97811
13:14:26|1.97811
13:14:28|1.97811
13:14:28|1.97811
13:14:30|1.97811
13:14:31|1.979
13:14:32|1.979
13:14:32|1.97901
13:14:34|1.97901
13:14:35|1.97825
13:14:37|1.97825
13:14:38|1.97825
13:14:39|1.97825
13:14:39|1.97791
13:14:40|1.97791
13:14:41|1.97791
13:14:43|1.97802
13:14:43|1.97802
13:14:45|1.97802
13:14:46|1.97802
13:14:46|1.97802
13:14:47|1.97802
13:14:50|1.97802
13:14:50|1.97802
13:14:52|1.97802
13:14:52|1.97802
13:14:53|1.97802
13:14:55|1.97802
13:14:56|1.97802
13:14:57|1.97802
13:14:58|1.97802
13:14:59|1.97802
13:15:00|1.97802
13:15:01|1.97802
13:15:02|1.97802
13:15:03|1.97802
13:15:05|1.97802
13:15:05|1.97802
13:15:08|1.97802
13:15:09|1.97802
13:15:10|1.97802
13:15:11|1.97802
13:15:11|1.97802
13:15:13|1.97802
13:15:13|1.97802
13:15:14|1.97802
13:15:16|1.979
13:15:17|1.979
13:15:17|1.979
13:15:19|1.979
13:15:20|1.979
13:15:20|1.979
13:15:21|1.979
13:15:22|1.97897
13:15:23|1.97897
13:15:24|1.97897
13:15:25|1.97897
13:15:26|1.97897
13:15:27|1.97899
13:15:29|1.979
13:15:30|1.979
13:15:30|1.97995
13:15:31|1.97995
13:15:33|1.97995
13:15:33|1.97995
13:15:35|1.97995
13:15:35|1.98098
13:15:37|1.98098
13:15:37|1.98098
13:15:38|1.979
13:15:39|1.979
13:15:41|1.979
13:15:41|1.979
13:15:42|1.979
13:15:44|1.979
13:15:44|1.979
13:15:45|1.979
13:15:46|1.97901
13:15:47|1.97901
13:15:50|1.97901
13:15:51|1.97901
13:15:51|1.97902
13:15:52|1.97902
13:15:53|1.97902
13:15:54|1.97902
13:15:55|1.97902
13:15:56|1.97902
13:15:57|1.97902
13:15:58|1.97902
13:16:00|1.98088
13:16:01|1.98088
13:16:02|1.97903
13:16:03|1.97903
13:16:04|1.97903
13:16:05|1.97903
13:16:06|1.97903
13:16:07|1.97903
13:16:08|1.97903
13:16:09|1.97903
13:16:10|1.97903
13:16:11|1.97903
13:16:12|1.97903
13:16:13|1.97914
13:16:14|1.97914
13:16:15|1.98072
13:16:16|1.98072
13:16:17|1.98072
13:16:18|1.98072
13:16:19|1.97903
13:16:20|1.97903
13:16:21|1.97903
13:16:22|1.97903
13:16:23|1.97903
13:16:24|1.98
13:16:25|1.98
13:16:26|1.98
13:16:27|1.98
13:16:28|1.98
13:16:29|1.97999
13:16:30|1.97999
13:16:31|1.97999
13:16:32|1.97813
13:16:33|1.97996
13:16:34|1.97996
13:16:35|1.97996
13:16:36|1.97996
13:16:37|1.97812
13:16:38|1.97812
13:16:39|1.97812
13:16:40|1.97812
13:16:41|1.97812
13:16:42|1.97812
13:16:43|1.97812
13:16:44|1.97812
13:16:45|1.97812
13:16:46|1.97811
13:16:47|1.97811
13:16:48|1.97811
13:16:49|1.9781
13:16:50|1.9781
13:16:51|1.9781
13:16:52|1.9781
13:16:53|1.9781
13:16:54|1.97784
13:16:56|1.97784
13:16:57|1.97784
13:16:58|1.97784
13:16:59|1.97801
13:17:00|1.97801
13:17:02|1.97801
13:17:03|1.97801
13:17:04|1.97801
13:17:04|1.97801
13:17:05|1.97766
13:17:07|1.97766
13:17:07|1.97766
13:17:09|1.97766
13:17:10|1.97766
13:17:12|1.97766
13:17:13|1.97766
13:17:13|1.97766
13:17:14|1.97766
13:17:16|1.97766
13:17:16|1.978
13:17:18|1.978
13:17:20|1.978
13:17:21|1.97785
13:17:22|1.97785
13:17:22|1.9781
13:17:23|1.9781
13:17:24|1.9781
13:17:25|1.9781
13:17:26|1.9781
13:17:27|1.9781
13:17:28|1.9781
13:17:29|1.97972
13:17:31|1.97972
13:17:32|1.97972
13:17:32|1.97972
13:17:34|1.97972
13:17:35|1.97972
13:17:37|1.97972
13:17:37|1.97972
13:17:38|1.97972
13:17:39|1.97891
13:17:40|1.97891
13:17:41|1.97891
13:17:43|1.97607
13:17:44|1.97607
13:17:45|1.97607
13:17:46|1.97607
13:17:47|1.97607
13:17:48|1.97607
13:17:49|1.97607
13:17:50|1.97607
13:17:52|1.97607
13:17:54|1.97851
13:17:56|1.97912
13:17:56|1.97912
13:17:57|1.97912
13:17:58|1.97912
13:18:00|1.97912
13:18:00|1.97912
13:18:01|1.97912
13:18:03|1.97912
13:18:03|1.97912
13:18:04|1.97912
13:18:06|1.97912
13:18:06|1.97912
13:18:07|1.97852
13:18:08|1.97852
13:18:10|1.97852
13:18:11|1.97852
13:18:11|1.97852
13:18:12|1.97852
13:18:13|1.97852
13:18:14|1.97852
13:18:16|1.97852
13:18:16|1.97852
13:18:17|1.97851
13:18:18|1.97851
13:18:19|1.97851
13:18:20|1.97851
13:18:21|1.97851
13:18:23|1.97851
13:18:24|1.97851
13:18:25|1.97851
13:18:26|1.97851
13:18:27|1.97851
13:18:28|1.97851
13:18:29|1.97851
13:18:30|1.97662
13:18:31|1.97662
13:18:32|1.97662
13:18:33|1.97662
13:18:34|1.97662
13:18:35|1.97811
13:18:36|1.97811
13:18:37|1.97811
13:18:38|1.97811
13:18:39|1.97811
13:18:40|1.97811
13:18:41|1.97811
13:18:43|1.97811
13:18:44|1.97811
13:18:45|1.97811
13:18:46|1.97811
13:18:47|1.97811
13:18:48|1.97811
13:18:49|1.97627
13:18:50|1.97627
13:18:51|1.97569
13:18:53|1.97569
13:18:55|1.97569
13:18:56|1.97569
13:18:57|1.97569
13:18:57|1.97569
13:18:59|1.97569
13:19:01|1.97569
13:19:02|1.97569
13:19:04|1.97569
13:19:05|1.97569
13:19:06|1.97569
13:19:06|1.97569
13:19:08|1.97569
13:19:10|1.97569
13:19:11|1.97569
13:19:11|1.97569
13:19:12|1.97569
13:19:13|1.97569
13:19:14|1.97569
13:19:16|1.97569
13:19:17|1.97569
13:19:18|1.97569
13:19:18|1.97569
13:19:19|1.97802
13:19:21|1.97802
13:19:22|1.97802
13:19:23|1.97802
13:19:24|1.97802
13:19:24|1.97802
13:19:26|1.97802
13:19:26|1.97802
13:19:27|1.97802
13:19:28|1.97802
13:19:30|1.97802
13:19:30|1.97802
13:19:31|1.97802
13:19:32|1.97802
13:19:34|1.97802
13:19:35|1.97802
13:19:36|1.97802
13:19:36|1.97802
13:19:37|1.97802
13:19:38|1.97802
13:19:39|1.97802
13:19:41|1.97802
13:19:41|1.97802
13:19:42|1.97802
13:19:43|1.97802
13:19:44|1.97802
13:19:46|1.97802
13:19:46|1.97802
13:19:47|1.97802
13:19:48|1.97802
13:19:49|1.97802
13:19:50|1.97802
13:19:52|1.97802
13:19:54|1.97802
13:19:55|1.97802
13:19:56|1.97802
13:19:57|1.97802
13:19:59|1.97802
13:19:59|1.97616
13:20:00|1.97618
13:20:02|1.97618
13:20:03|1.97618
13:20:04|1.97618
13:20:05|1.97618
13:20:06|1.97618
13:20:07|1.97618
13:20:08|1.97618
13:20:09|1.97618
13:20:11|1.97622
13:20:12|1.97622
13:20:13|1.97673
13:20:14|1.97673
13:20:14|1.97673
13:20:16|1.97673
13:20:17|1.97673
13:20:18|1.97673
13:20:19|1.97673
13:20:21|1.97673
13:20:22|1.97673
13:20:22|1.97673
13:20:23|1.97673
13:20:24|1.97673
13:20:25|1.97673
13:20:27|1.97673
13:20:28|1.97673
13:20:28|1.97673
13:20:30|1.97673
13:20:31|1.97673
13:20:31|1.97673
13:20:32|1.97673
13:20:33|1.97678
13:20:35|1.97678
13:20:36|1.97678
13:20:36|1.97678
13:20:38|1.97678
13:20:39|1.97678
13:20:40|1.97678
13:20:40|1.97678
13:20:41|1.97678
13:20:42|1.97684
13:20:43|1.97684
13:20:45|1.97684
13:20:45|1.97685
13:20:46|1.97685
13:20:47|1.97685
13:20:48|1.97685
13:20:50|1.97685
13:20:50|1.97796
13:20:53|1.97797
13:20:54|1.97797
13:20:55|1.97797
13:20:56|1.97797
13:20:58|1.97797
13:20:59|1.97797
13:21:00|1.97797
13:21:01|1.97797
13:21:02|1.97797
13:21:03|1.97797
13:21:04|1.97797
13:21:05|1.97796
13:21:06|1.97675
13:21:07|1.97621
13:21:08|1.97621
13:21:09|1.97621
13:21:10|1.97621
13:21:11|1.97621
13:21:13|1.9762
13:21:13|1.9762
13:21:15|1.9762
13:21:15|1.9762
13:21:16|1.9762
13:21:17|1.97582
13:21:18|1.97582
13:21:19|1.97582
13:21:20|1.97603
13:21:21|1.97602
13:21:22|1.97602
13:21:23|1.97602
13:21:24|1.97602
13:21:25|1.97604
13:21:26|1.97604
13:21:27|1.97604
13:21:28|1.97604
13:21:29|1.97604
13:21:30|1.97603
13:21:31|1.97603
13:21:32|1.97603
13:21:33|1.97587
13:21:34|1.97587
13:21:35|1.97587
13:21:36|1.97587
13:21:37|1.97586
13:21:38|1.97586
13:21:39|1.97586
13:21:40|1.97586
13:21:41|1.97586
13:21:42|1.97586
13:21:43|1.97586
13:21:44|1.97586
13:21:45|1.97586
13:21:46|1.97587
13:21:47|1.97587
13:21:48|1.97587
13:21:49|1.97586
13:21:50|1.97586
13:21:51|1.97586
13:21:52|1.97586
13:21:53|1.97586
13:21:55|1.976
13:21:56|1.976
13:21:57|1.976
13:21:58|1.976
13:21:59|1.976
13:22:00|1.976
13:22:02|1.97582
13:22:03|1.97582
13:22:04|1.97582
13:22:05|1.97582
13:22:06|1.97601
13:22:07|1.97601
13:22:08|1.97601
13:22:08|1.97583
13:22:10|1.97583
13:22:11|1.97583
13:22:12|1.97583
13:22:13|1.97582
13:22:13|1.976
13:22:15|1.976
13:22:15|1.976
13:22:17|1.976
13:22:19|1.976
13:22:20|1.97601
13:22:20|1.97601
13:22:22|1.97601
13:22:22|1.97601
13:22:24|1.97601
13:22:25|1.97602
13:22:25|1.97602
13:22:26|1.97602
13:22:28|1.97602
13:22:28|1.97602
13:22:29|1.97602
13:22:31|1.97607
13:22:32|1.97607
13:22:33|1.97607
13:22:33|1.97607
13:22:34|1.97607
13:22:36|1.97672
13:22:36|1.97672
13:22:38|1.97672
13:22:39|1.97672
13:22:40|1.97644
13:22:40|1.97972
13:22:41|1.97896
13:22:43|1.97924
13:22:44|1.97924
13:22:45|1.97924
13:22:46|1.97924
13:22:47|1.97877
13:22:48|1.97877
13:22:48|1.97877
13:22:49|1.97877
13:22:50|1.97877
13:22:51|1.97877
13:22:52|1.97877
13:22:54|1.97877
13:22:55|1.97877
13:22:57|1.97877
13:22:58|1.97877
13:23:00|1.97877
13:23:01|1.97877
13:23:01|1.97877
13:23:02|1.97841
13:23:04|1.97841
13:23:05|1.97841
13:23:07|1.97841
13:23:08|1.979
13:23:09|1.979
13:23:09|1.979
13:23:11|1.97877
13:23:12|1.97877
13:23:13|1.97877
13:23:14|1.97877
13:23:15|1.97877
13:23:16|1.97877
13:23:17|1.97877
13:23:18|1.97877
13:23:19|1.97876
13:23:20|1.97876
13:23:21|1.97876
13:23:22|1.97876
13:23:22|1.97876
13:23:24|1.97877
13:23:25|1.97877
13:23:26|1.97878
13:23:27|1.9761
13:23:28|1.9761
13:23:29|1.9761
13:23:30|1.97639
13:23:31|1.97639
13:23:32|1.97639
13:23:32|1.97639
13:23:34|1.97639
13:23:35|1.97639
13:23:36|1.97639
13:23:37|1.97849
13:23:38|1.97849
13:23:39|1.97849
13:23:40|1.97849
13:23:41|1.97849
13:23:42|1.97849
13:23:43|1.97849
13:23:43|1.97849
13:23:45|1.97849
13:23:45|1.97849
13:23:47|1.97849
13:23:47|1.97657
13:23:49|1.97657
13:23:50|1.97657
13:23:50|1.97657
13:23:51|1.97657
13:23:53|1.97657
13:23:54|1.97657
13:23:54|1.97657
13:23:56|1.97657
13:23:58|1.97649
13:23:59|1.97649
13:24:00|1.97649
13:24:02|1.97649
13:24:03|1.97649
13:24:04|1.97649
13:24:05|1.97649
13:24:07|1.9759
13:24:08|1.9759
13:24:09|1.9759
13:24:10|1.9759
13:24:10|1.9759
13:24:11|1.97582
13:24:13|1.97569
13:24:13|1.97569
13:24:15|1.97569
13:24:15|1.97569
13:24:17|1.97569
13:24:17|1.97569
13:24:18|1.97569
13:24:20|1.97569
13:24:20|1.97595
13:24:22|1.97595
13:24:23|1.97595
13:24:23|1.97595
13:24:25|1.97595
13:24:26|1.97595
13:24:26|1.97595
13:24:27|1.97595
13:24:28|1.97595
13:24:29|1.97601
13:24:30|1.97601
13:24:32|1.97601
13:24:32|1.97601
13:24:35|1.97601
13:24:35|1.97601
13:24:36|1.97601
13:24:37|1.97601
13:24:38|1.97601
13:24:39|1.97601
13:24:40|1.97601
13:24:41|1.97601
13:24:42|1.97601
13:24:43|1.97601
13:24:44|1.97601
13:24:45|1.97601
13:24:46|1.97601
13:24:47|1.97601
13:24:48|1.97601
13:24:49|1.97601
13:24:50|1.97601
13:24:51|1.97601
13:24:52|1.97601
13:24:53|1.97601
13:24:54|1.97601
13:24:55|1.97601
13:24:56|1.97838
13:24:57|1.97649
13:24:59|1.97649
13:25:00|1.97649
13:25:02|1.9765
13:25:03|1.9765
13:25:04|1.9765
13:25:05|1.9765
13:25:06|1.9765
13:25:07|1.9765
13:25:08|1.9765
13:25:09|1.9765
13:25:10|1.9765
13:25:11|1.9765
13:25:11|1.9765
13:25:12|1.9765
13:25:15|1.97649
13:25:17|1.97649
13:25:17|1.97649
13:25:18|1.97649
13:25:19|1.97649
13:25:20|1.97649
13:25:21|1.97649
13:25:22|1.97623
13:25:23|1.97623
13:25:24|1.9765
13:25:25|1.9765
13:25:26|1.9765
13:25:27|1.97796
13:25:28|1.97796
13:25:29|1.97796
13:25:30|1.97796
13:25:31|1.97796
13:25:32|1.97796
13:25:33|1.97663
13:25:34|1.97663
13:25:35|1.97663
13:25:36|1.97663
13:25:37|1.97663
13:25:38|1.97663
13:25:39|1.97663
13:25:40|1.97902
13:25:41|1.97902
13:25:42|1.97902
13:25:43|1.97902
13:25:44|1.97902
13:25:45|1.97693
13:25:46|1.97693
13:25:47|1.97693
13:25:48|1.97693
13:25:49|1.97693
13:25:50|1.97693
13:25:51|1.97693
13:25:52|1.97693
13:25:53|1.97693
13:25:54|1.97693
13:25:55|1.97693
13:25:56|1.97669
13:25:57|1.97669
13:25:59|1.97663
13:26:00|1.97663
13:26:02|1.97663
13:26:02|1.97663
13:26:04|1.97663
13:26:05|1.97663
13:26:06|1.97663
13:26:07|1.97623
13:26:08|1.97623
13:26:09|1.97623
13:26:10|1.97622
13:26:11|1.97622
13:26:12|1.97622
13:26:13|1.97622
13:26:14|1.97622
13:26:15|1.97622
13:26:16|1.97622
13:26:17|1.97622
13:26:18|1.97622
13:26:19|1.975
13:26:20|1.975
13:26:21|1.975
13:26:22|1.975
13:26:23|1.975
13:26:24|1.975
13:26:25|1.97492
13:26:26|1.974
13:26:27|1.974
13:26:28|1.974
13:26:29|1.974
13:26:30|1.9734
13:26:31|1.9734
13:26:32|1.9734
13:26:33|1.97485
13:26:34|1.97489
13:26:35|1.97489
13:26:36|1.97489
13:26:37|1.97489
13:26:38|1.97401
13:26:39|1.97401
13:26:40|1.97487
13:26:41|1.97401
13:26:42|1.97401
13:26:43|1.97401
13:26:44|1.97399
13:26:45|1.97399
13:26:46|1.97399
13:26:47|1.974
13:26:48|1.974
13:26:49|1.974
13:26:50|1.974
13:26:51|1.97608
13:26:52|1.97608
13:26:53|1.97608
13:26:54|1.97608
13:26:55|1.97608
13:26:56|1.97608
13:26:57|1.97608
13:26:58|1.97608
13:26:59|1.97608
13:27:00|1.97608
13:27:01|1.97608
13:27:03|1.97608
13:27:04|1.97564
13:27:05|1.97564
13:27:06|1.97564
13:27:07|1.97564
13:27:08|1.97564
13:27:09|1.97564
13:27:10|1.97564
13:27:11|1.97575
13:27:12|1.97575
13:27:13|1.97575
13:27:14|1.97575
13:27:15|1.97575
13:27:16|1.97575
13:27:17|1.97591
13:27:18|1.97591
13:27:19|1.97591
13:27:20|1.97592
13:27:21|1.97592
13:27:22|1.9759
13:27:23|1.9759
13:27:25|1.97591
13:27:25|1.97591
13:27:27|1.97591
13:27:28|1.97591
13:27:29|1.97591
13:27:30|1.97591
13:27:30|1.97591
13:27:32|1.97591
13:27:33|1.97591
13:27:34|1.97464
13:27:34|1.97464
13:27:36|1.97464
13:27:37|1.97401
13:27:37|1.97401
13:27:39|1.97339
13:27:40|1.97401
13:27:41|1.97339
13:27:41|1.97339
13:27:43|1.97339
13:27:44|1.97339
13:27:45|1.97339
13:27:45|1.97339
13:27:46|1.97339
13:27:48|1.97339
13:27:49|1.97339
13:27:50|1.97339
13:27:51|1.97339
13:27:52|1.97339
13:27:53|1.97339
13:27:54|1.97339
13:27:54|1.97339
13:27:56|1.97339
13:27:56|1.97339
13:27:58|1.97339
13:27:59|1.9749
13:28:00|1.9749
13:28:02|1.9749
13:28:04|1.9749
13:28:05|1.9734
13:28:07|1.9734
13:28:08|1.9734
13:28:09|1.9734
13:28:11|1.9734
13:28:11|1.9734
13:28:13|1.9734
13:28:14|1.9734
13:28:14|1.9734
13:28:16|1.9734
13:28:18|1.9734
13:28:18|1.9734
13:28:19|1.9734
13:28:20|1.9734
13:28:21|1.9734
13:28:23|1.97339
13:28:24|1.97339
13:28:25|1.9734
13:28:26|1.9734
13:28:27|1.9734
13:28:28|1.9734
13:28:29|1.97339
13:28:30|1.97339
13:28:31|1.9734
13:28:32|1.9734
13:28:34|1.97339
13:28:34|1.9734
13:28:36|1.9734
13:28:36|1.9734
13:28:38|1.97339
13:28:39|1.97339
13:28:40|1.97339
13:28:40|1.97339
13:28:42|1.9734
13:28:43|1.9734
13:28:43|1.97339
13:28:45|1.97339
13:28:46|1.9734
13:28:47|1.9734
13:28:48|1.97339
13:28:49|1.97339
13:28:50|1.97339
13:28:51|1.97339
13:28:52|1.9734
13:28:52|1.9734
13:28:54|1.9734
13:28:55|1.9734
13:28:55|1.9734
13:28:57|1.97339
13:28:57|1.97339
13:28:59|1.9734
13:28:59|1.9734
13:29:01|1.97339
13:29:03|1.9734
13:29:04|1.97339
13:29:05|1.97339
13:29:06|1.97339
13:29:07|1.97339
13:29:08|1.97339
13:29:08|1.9734
13:29:10|1.9734
13:29:11|1.97339
13:29:12|1.97481
13:29:13|1.97341
13:29:14|1.97341
13:29:16|1.97341
13:29:17|1.97341
13:29:18|1.97341
13:29:19|1.97341
13:29:20|1.97341
13:29:20|1.97341
13:29:21|1.97341
13:29:23|1.97341
13:29:23|1.97341
13:29:25|1.97341
13:29:25|1.97341
13:29:26|1.97341
13:29:28|1.97341
13:29:29|1.9748
13:29:30|1.9748
13:29:30|1.9748
13:29:32|1.9748
13:29:33|1.9748
13:29:34|1.9748
13:29:35|1.9748
13:29:36|1.9748
13:29:37|1.97481
13:29:38|1.9748
13:29:39|1.9748
13:29:40|1.97481
13:29:41|1.97481
13:29:41|1.97481
13:29:43|1.97481
13:29:44|1.9748
13:29:45|1.97481
13:29:46|1.9748
13:29:46|1.9748
13:29:48|1.97481
13:29:49|1.97481
13:29:50|1.9748
13:29:51|1.9748
13:29:52|1.9748
13:29:52|1.9748
13:29:54|1.9748
13:29:54|1.9748
13:29:56|1.97481
13:29:57|1.97481
13:29:57|1.97481
13:29:59|1.97481
13:30:00|1.97481
13:30:00|1.97481
13:30:01|1.97481
13:30:04|1.9748
13:30:05|1.97341
13:30:07|1.97341
13:30:07|1.97341
13:30:09|1.97341
13:30:10|1.97341
13:30:11|1.97341
13:30:12|1.97341
13:30:14|1.97341
13:30:15|1.97341
13:30:16|1.97341
13:30:17|1.97341
13:30:19|1.97341
13:30:19|1.97341
13:30:20|1.97341
13:30:21|1.97341
13:30:22|1.97341
13:30:24|1.97341
13:30:24|1.97341
13:30:25|1.97341
13:30:26|1.97341
13:30:28|1.97341
13:30:28|1.97341
13:30:30|1.97341
13:30:31|1.97341
13:30:31|1.97341
13:30:32|1.97341
13:30:33|1.97341
13:30:35|1.97341
13:30:36|1.97341
13:30:36|1.97341
13:30:37|1.97341
13:30:38|1.97341
13:30:39|1.97341
13:30:40|1.97341
13:30:42|1.97341
13:30:42|1.97341
13:30:43|1.97341
13:30:44|1.97341
13:30:45|1.97341
13:30:46|1.97341
13:30:47|1.97341
13:30:48|1.97341
13:30:49|1.97481
13:30:50|1.97481
13:30:52|1.97481
13:30:52|1.97481
13:30:53|1.97481
13:30:54|1.97481
13:30:55|1.97481
13:30:56|1.97481
13:30:57|1.97481
13:30:58|1.97481
13:30:59|1.97481
13:31:00|1.97481
13:31:01|1.97481
13:31:02|1.97481
13:31:05|1.97501
13:31:07|1.97501
13:31:08|1.978
13:31:08|1.978
13:31:10|1.978
13:31:11|1.978
13:31:12|1.978
13:31:13|1.97799
13:32:28|1.97649
13:32:30|1.9765
13:32:32|1.9765
13:32:37|1.97788
13:32:39|1.97788
13:32:40|1.97798
13:32:41|1.97798
13:32:43|1.97673
13:32:45|1.97673
13:32:48|1.97735
13:32:49|1.97735
13:32:52|1.97735
13:32:54|1.97735
13:32:55|1.97735
13:32:57|1.97735
13:32:57|1.97689
13:32:59|1.97689
13:33:01|1.97788
13:33:04|1.97788
13:33:04|1.97787
13:33:06|1.97788
13:33:08|1.97788
13:33:10|1.97788
13:33:10|1.97788
13:33:11|1.97787
13:33:12|1.97787
13:33:14|1.97787
13:33:15|1.97787
13:33:16|1.97787
13:33:17|1.97787
13:33:18|1.97787
13:33:19|1.97787
13:33:20|1.97685
13:33:20|1.97688
13:33:22|1.97688
13:33:23|1.97688
13:33:24|1.97688
13:33:25|1.97688
13:33:25|1.97688
13:33:29|1.97688
13:33:29|1.97688
13:33:30|1.97688
13:33:32|1.97702
13:33:32|1.97702
13:33:34|1.97702
13:33:35|1.97702
13:33:36|1.97702
13:33:37|1.97702
13:33:38|1.97702
13:33:39|1.97702
13:33:40|1.97702
13:33:41|1.97689
13:33:42|1.97689
13:33:43|1.97689
13:33:44|1.97689
13:33:46|1.97701
13:33:46|1.97864
13:33:47|1.97864
13:33:49|1.97864
13:33:50|1.97864
13:33:51|1.97864
13:33:52|1.97864
13:33:53|1.97864
13:33:54|1.97864
13:33:56|1.97864
13:33:58|1.97864
13:33:58|1.97864
13:33:59|1.97864
13:34:00|1.97864
13:34:01|1.97864
13:34:02|1.97908
13:34:04|1.97908
13:34:06|1.97908
13:34:08|1.97908
13:34:09|1.97702
13:34:10|1.97908
13:34:12|1.97908
13:34:13|1.97908
13:34:14|1.97908
13:34:16|1.97908
13:34:16|1.97908
13:34:17|1.97908
13:34:18|1.97908
13:34:19|1.97908
13:34:21|1.97908
13:34:22|1.97908
13:34:23|1.97873
13:34:24|1.97874
13:34:24|1.97874
13:34:26|1.97874
13:34:27|1.97874
13:34:29|1.97874
13:34:30|1.97874
13:34:31|1.97708
13:34:32|1.97708
13:34:33|1.97708
13:34:34|1.97708
13:34:36|1.97708
13:34:36|1.97708
13:34:38|1.97708
13:34:39|1.97671
13:34:40|1.97671
13:34:41|1.97671
13:34:42|1.97671
13:34:43|1.97671
13:34:44|1.97671
13:34:45|1.97671
13:34:46|1.97671
13:34:48|1.97671
13:34:48|1.97671
13:34:49|1.97671
13:34:51|1.97671
13:34:52|1.97671
13:34:53|1.97671
13:34:55|1.97671
13:34:55|1.97671
13:34:56|1.97671
13:34:57|1.97671
13:34:58|1.97671
13:34:59|1.97671
13:35:00|1.97671
13:35:01|1.97671
13:35:03|1.97649
13:35:04|1.9767
13:35:05|1.97649
13:35:06|1.97648
13:35:07|1.97641
13:35:09|1.97641
13:35:11|1.97641
13:35:12|1.97648
13:35:14|1.97636
13:35:16|1.97636
13:35:17|1.97636
13:35:17|1.9764
13:35:19|1.9764
13:35:20|1.9764
13:35:21|1.9764
13:35:22|1.97637
13:35:24|1.97637
13:35:25|1.97637
13:35:27|1.97637
13:35:27|1.97637
13:35:28|1.97635
13:35:29|1.97635
13:35:30|1.97635
13:35:31|1.97635
13:35:33|1.97635
13:35:34|1.97635
13:35:35|1.97633
13:35:36|1.97634
13:35:37|1.97634
13:35:38|1.97634
13:35:39|1.97592
13:35:41|1.97592
13:35:42|1.97592
13:35:43|1.9762
13:35:43|1.9762
13:35:44|1.9762
13:35:45|1.97621
13:35:47|1.9762
13:35:48|1.9762
13:35:50|1.9762
13:35:50|1.9762
13:35:52|1.97619
13:35:53|1.97618
13:35:54|1.97407
13:35:55|1.97407
13:35:56|1.97407
13:35:57|1.97407
13:35:59|1.97407
13:36:00|1.97407
13:36:00|1.97407
13:36:01|1.97407
13:36:02|1.97407
13:36:03|1.97407
13:36:04|1.97407
13:36:06|1.97407
13:36:06|1.97407
13:36:07|1.97407
13:36:09|1.97392
13:36:11|1.97392
13:36:13|1.97862
13:36:13|1.97339
13:36:14|1.97702
13:36:16|1.97702
13:36:17|1.97702
13:36:18|1.97702
13:36:19|1.97702
13:36:20|1.97702
13:36:21|1.97702
13:36:22|1.97702
13:36:23|1.97702
13:36:24|1.97702
13:36:25|1.97702
13:36:26|1.97702
13:36:28|1.97702
13:36:29|1.97702
13:36:31|1.97702
13:36:33|1.97702
13:36:33|1.97702
13:36:34|1.97702
13:36:36|1.97702
13:36:36|1.97702
13:36:38|1.97702
13:36:39|1.97702
13:36:40|1.97702
13:36:41|1.97702
13:36:42|1.97702
13:36:43|1.97702
13:36:43|1.97702
13:36:45|1.97702
13:36:46|1.97702
13:36:47|1.97702
13:36:49|1.97893
13:36:51|1.97893
13:36:52|1.97893
13:36:53|1.97812
13:36:55|1.97812
13:36:56|1.97812
13:36:56|1.97812
13:36:58|1.97812
13:36:59|1.97812
13:37:00|1.97812
13:37:01|1.97812
13:37:02|1.97812
13:37:03|1.97878
13:37:04|1.97878
13:37:05|1.97878
13:37:06|1.97878
13:37:07|1.97878
13:37:08|1.97878
13:37:09|1.97878
13:37:10|1.97878
13:37:12|1.97878
13:37:14|1.97878
13:37:15|1.97878
13:37:17|1.97703
13:37:18|1.97703
13:37:20|1.9791
13:37:22|1.97914
13:37:23|1.97914
13:37:24|1.97929
13:37:25|1.98
13:37:26|1.98054
13:37:28|1.98036
13:37:28|1.98287
13:37:29|1.98114
13:37:31|1.98114
13:37:32|1.98114
13:37:33|1.98112
13:37:34|1.98112
13:37:35|1.98112
13:37:36|1.98112
13:37:37|1.98112
13:37:39|1.98112
13:37:40|1.98112
13:37:41|1.98112
13:37:42|1.9822
13:37:44|1.9822
13:37:44|1.9822
13:37:45|1.9822
13:37:46|1.98196
13:37:48|1.98196
13:37:50|1.98196
13:37:51|1.98196
13:37:51|1.98196
13:37:52|1.98196
13:37:53|1.98196
13:37:55|1.98196
13:37:55|1.98069
13:37:57|1.98069
13:37:58|1.98069
13:37:59|1.98069
13:37:59|1.98069
13:38:00|1.98069
13:38:02|1.98069
13:38:03|1.98069
13:38:04|1.98069
13:38:05|1.98237
13:38:05|1.98237
13:38:07|1.98237
13:38:07|1.98237
13:38:09|1.98237
13:38:10|1.98237
13:38:12|1.98237
13:38:13|1.98237
13:38:15|1.98237
13:38:16|1.98237
13:38:17|1.98237
13:38:19|1.98237
13:38:20|1.98237
13:38:20|1.98237
13:38:22|1.98237
13:38:23|1.98237
13:38:24|1.98237
13:38:25|1.98237
13:38:27|1.98237
13:38:27|1.98282
13:38:28|1.98282
13:38:29|1.98284
13:38:30|1.98284
13:38:31|1.98281
13:38:33|1.98365
13:38:34|1.98365
13:38:35|1.98365
13:38:36|1.98365
13:38:37|1.98365
13:38:38|1.98365
13:38:39|1.98365
13:38:40|1.98365
13:38:41|1.98365
13:38:42|1.98365
13:38:43|1.98365
13:38:44|1.98365
13:38:46|1.98365
13:38:46|1.98365
13:38:47|1.98365
13:38:48|1.98367
13:38:50|1.98367
13:38:50|1.98367
13:38:52|1.98367
13:38:53|1.98367
13:38:54|1.98366
13:38:55|1.98366
13:38:56|1.98366
13:38:57|1.98366
13:38:58|1.98366
13:39:00|1.98366
13:39:01|1.98366
13:39:01|1.98366
13:39:03|1.98366
13:39:04|1.98366
13:39:05|1.98366
13:39:06|1.98366
13:39:06|1.98366
13:39:07|1.98366
13:39:08|1.98366
13:39:10|1.98366
13:39:10|1.98366
13:39:13|1.98366
13:39:14|1.98366
13:39:15|1.98366
13:39:17|1.98366
13:39:19|1.98366
13:39:21|1.98366
13:39:22|1.98366
13:39:22|1.98366
13:39:24|1.98449
13:39:25|1.98449
13:39:26|1.98449
13:39:27|1.98449
13:39:29|1.98449
13:39:30|1.98449
13:39:31|1.98412
13:39:31|1.98412
13:39:33|1.9841
13:39:33|1.9841
13:39:34|1.9841
13:39:35|1.9841
13:39:36|1.9841
13:39:39|1.9841
13:39:40|1.98367
13:39:41|1.98367
13:39:42|1.98367
13:39:43|1.98367
13:39:44|1.98367
13:39:46|1.98411
13:39:46|1.98411
13:39:47|1.98411
13:39:48|1.98411
13:39:49|1.9841
13:39:50|1.98367
13:39:51|1.98367
13:39:52|1.98367
13:39:54|1.98399
13:39:55|1.98399
13:39:56|1.98399
13:39:57|1.98399
13:39:58|1.98399
13:40:00|1.98399
13:40:01|1.98399
13:40:01|1.98399
13:40:03|1.98399
13:40:03|1.98399
13:40:05|1.98399
13:40:05|1.98395
13:40:06|1.984
13:40:07|1.984
13:40:08|1.98399
13:40:10|1.98414
13:40:10|1.98414
13:40:12|1.98414
13:40:13|1.98414
13:40:15|1.98399
13:40:17|1.984
13:40:19|1.984
13:40:20|1.984
13:40:21|1.984
13:40:22|1.984
13:40:23|1.984
13:40:23|1.9808
13:40:25|1.9808
13:40:26|1.98349
13:40:28|1.98349
13:40:28|1.98349
13:40:29|1.98348
13:40:30|1.98348
13:40:31|1.98348
13:40:33|1.98305
13:40:34|1.98305
13:40:36|1.98305
13:40:37|1.98305
13:40:38|1.98305
13:40:39|1.98305
13:40:40|1.98305
13:40:41|1.98413
13:40:42|1.98333
13:40:44|1.98333
13:40:44|1.98333
13:40:45|1.98333
13:40:47|1.98333
13:40:47|1.98333
13:40:49|1.98333
13:40:50|1.98401
13:40:52|1.98401
13:40:53|1.98408
13:40:53|1.98068
13:40:55|1.98068
13:40:56|1.98193
13:40:57|1.98193
13:40:58|1.98193
13:41:00|1.98193
13:41:00|1.98193
13:41:01|1.98193
13:41:03|1.98193
13:41:03|1.98138
13:41:04|1.98138
13:41:05|1.98138
13:41:07|1.98138
13:41:08|1.98138
13:41:08|1.98138
13:41:10|1.98138
13:41:11|1.98138
13:41:13|1.98138
13:41:15|1.98138
13:41:17|1.98138
13:41:18|1.98138
13:41:19|1.98138
13:41:20|1.98138
13:41:22|1.98138
13:41:23|1.98138
13:41:25|1.98138
13:41:25|1.98138
13:41:26|1.98138
13:41:28|1.98138
13:41:29|1.98138
13:41:30|1.98138
13:41:31|1.98138
13:41:33|1.98138
13:41:33|1.98138
13:41:34|1.98138
13:41:36|1.98138
13:41:36|1.98138
13:41:37|1.98138
13:41:38|1.98138
13:41:39|1.98138
13:41:40|1.98138
13:41:41|1.98138
13:41:42|1.98138
13:41:43|1.98138
13:41:45|1.98138
13:41:46|1.98138
13:41:46|1.98138
13:41:48|1.98138
13:41:48|1.98138
13:41:50|1.98138
13:41:50|1.98138
13:41:51|1.98138
13:41:52|1.98138
13:41:54|1.98138
13:41:54|1.98138
13:41:55|1.98138
13:41:56|1.98138
13:41:57|1.98138
13:41:59|1.98138
13:41:59|1.98138
13:42:00|1.98138
13:42:01|1.98138
13:42:03|1.98138
13:42:04|1.98138
13:42:05|1.98333
13:42:06|1.98333
13:42:07|1.98414
13:42:08|1.98526
13:42:09|1.98526
13:42:10|1.98526
13:42:12|1.98526
13:42:12|1.98526
13:42:14|1.98526
13:42:16|1.98526
13:42:16|1.98526
13:42:17|1.98526
13:42:20|1.98526
13:42:22|1.98526
13:42:23|1.98526
13:42:23|1.98555
13:42:24|1.98555
13:42:26|1.98555
13:42:27|1.98554
13:42:28|1.98554
13:42:29|1.98554
13:42:30|1.98554
13:42:30|1.98554
13:42:32|1.98554
13:42:33|1.98554
13:42:34|1.98554
13:42:35|1.98554
13:42:35|1.98554
13:42:37|1.98554
13:42:38|1.98554
13:42:40|1.98554
13:42:40|1.9863
13:42:43|1.9863
13:42:43|1.9863
13:42:45|1.9863
13:42:46|1.9863
13:42:47|1.9863
13:42:48|1.98606
13:42:49|1.98631
13:42:50|1.98631
13:42:51|1.98631
13:42:52|1.98631
13:42:53|1.9869
13:42:54|1.98692
13:42:55|1.98691
13:42:56|1.98691
13:42:57|1.98691
13:42:58|1.9863
13:42:59|1.9863
13:43:00|1.9869
13:43:01|1.9869
13:43:03|1.9869
13:43:04|1.9869
13:43:06|1.9869
13:43:06|1.9869
13:43:07|1.9869
13:43:09|1.9869
13:43:10|1.9869
13:43:11|1.9869
13:43:12|1.9869
13:43:13|1.98555
13:43:14|1.98555
13:43:15|1.98555
13:43:17|1.98555
13:43:19|1.98555
13:43:20|1.98555
13:43:21|1.98555
13:43:23|1.98555
13:43:23|1.98555
13:43:24|1.985
13:43:25|1.98238
13:43:27|1.98238
13:43:27|1.98238
13:43:28|1.98238
13:43:29|1.98238
13:43:30|1.98225
13:43:32|1.98225
13:43:32|1.98225
13:43:33|1.98225
13:43:34|1.98225
13:43:35|1.98443
13:43:37|1.98443
13:43:38|1.98443
13:43:38|1.98443
13:43:40|1.98226
13:43:40|1.98226
13:43:43|1.98226
13:43:43|1.98443
13:43:46|1.98443
13:43:47|1.98443
13:43:47|1.98443
13:43:48|1.98443
13:43:50|1.98443
13:43:51|1.98443
13:43:52|1.98238
13:43:53|1.98238
13:43:54|1.98238
13:43:55|1.98238
13:43:56|1.98238
13:43:57|1.98433
13:43:59|1.98433
13:44:00|1.98242
13:44:00|1.98242
13:44:02|1.98242
13:44:04|1.98242
13:44:04|1.98226
13:44:05|1.98226
13:44:06|1.98226
13:44:08|1.98225
13:44:08|1.98374
13:44:10|1.98374
13:44:10|1.98374
13:44:11|1.98374
13:44:12|1.98374
13:44:13|1.98374
13:44:14|1.98225
13:44:15|1.98225
13:44:18|1.98225
13:44:19|1.98219
13:44:21|1.98219
13:44:23|1.98224
13:44:24|1.98154
13:44:25|1.98154
13:44:26|1.98192
13:44:27|1.98224
13:44:28|1.98224
13:44:29|1.98148
13:44:30|1.98197
13:44:31|1.98195
13:44:32|1.98195
13:44:33|1.98195
13:44:34|1.98146
13:44:35|1.98189
13:44:36|1.98189
13:44:37|1.98146
13:44:38|1.98146
13:44:39|1.98146
13:44:40|1.98146
13:44:41|1.98146
13:44:42|1.98146
13:44:43|1.98145
13:44:44|1.98145
13:44:45|1.98145
13:44:46|1.98145
13:44:47|1.98145
13:44:48|1.98145
13:44:50|1.98141
13:44:50|1.98138
13:44:51|1.98138
13:44:52|1.98138
13:44:54|1.98134
13:44:55|1.98134
13:44:57|1.98134
13:44:57|1.98133
13:44:59|1.98133
13:45:00|1.98133
13:45:01|1.98133
13:45:03|1.98133
13:45:03|1.98133
13:45:04|1.98133
13:45:06|1.98133
13:45:06|1.98133
13:45:07|1.9813
13:45:08|1.9813
13:45:09|1.9813
13:45:11|1.9813
13:45:11|1.9813
13:45:12|1.9813
13:45:13|1.9813
13:45:14|1.98129
13:45:15|1.98129
13:45:16|1.98129
13:45:18|1.98129
13:45:20|1.98129
13:45:21|1.98132
13:45:23|1.98132
13:45:24|1.98132
13:45:26|1.98132
13:45:27|1.98043
13:45:28|1.98129
13:45:29|1.98225
13:45:30|1.98132
13:45:31|1.98132
13:45:31|1.98134
13:45:33|1.98134
13:45:35|1.98134
13:45:36|1.9822
13:45:37|1.98134
13:45:38|1.98134
13:45:39|1.98134
13:45:40|1.98134
13:45:41|1.98134
13:45:42|1.98134
13:45:43|1.98134
13:45:43|1.98133
13:45:45|1.9813
13:45:46|1.9813
13:45:48|1.9813
13:45:48|1.9813
13:45:50|1.9813
13:45:51|1.9813
13:45:51|1.9813
13:45:53|1.9813
13:45:53|1.98001
13:45:54|1.98001
13:45:55|1.98001
13:45:56|1.98001
13:45:57|1.98001
13:45:59|1.98001
13:45:59|1.98001
13:46:00|1.98001
13:46:01|1.98001
13:46:02|1.98001
13:46:03|1.98001
13:46:05|1.98001
13:46:05|1.98001
13:46:06|1.98001
13:46:08|1.98001
13:46:08|1.98001
13:46:10|1.98001
13:46:10|1.98001
13:46:12|1.98001
13:46:12|1.98001
13:46:13|1.98001
13:46:14|1.98002
13:46:15|1.98002
13:46:17|1.98002
13:46:17|1.98002
13:46:20|1.98002
13:46:20|1.98002
13:46:22|1.98002
13:46:23|1.98002
13:46:24|1.98002
13:46:25|1.98002
13:46:27|1.98002
13:46:27|1.98002
13:46:29|1.98002
13:46:30|1.98002
13:46:31|1.98002
13:46:32|1.98002
13:46:32|1.98002
13:46:34|1.98002
13:46:35|1.98002
13:46:36|1.98002
13:46:37|1.98002
13:46:38|1.98002
13:46:39|1.98002
13:46:40|1.98002
13:46:41|1.98002
13:46:42|1.98016
13:46:43|1.98016
13:46:45|1.98016
13:46:46|1.98
13:46:47|1.98
13:46:48|1.97996
13:46:48|1.97996
13:46:50|1.97996
13:46:50|1.97992
13:46:52|1.97992
13:46:52|1.97861
13:46:54|1.97861
13:46:55|1.97982
13:46:56|1.97982
13:46:56|1.97982
13:46:58|1.97758
13:46:59|1.97758
13:47:00|1.97973
13:47:01|1.97965
13:47:01|1.97965
13:47:03|1.97758
13:47:04|1.97758
13:47:05|1.97758
13:47:06|1.97758
13:47:07|1.9795
13:47:08|1.9795
13:47:09|1.9795
13:47:10|1.9795
13:47:11|1.9795
13:47:12|1.9795
13:47:13|1.9795
13:47:14|1.9795
13:47:15|1.9795
13:47:16|1.9795
13:47:17|1.97761
13:47:18|1.97761
13:47:19|1.97761
13:47:22|1.97761
13:47:22|1.97761
13:47:25|1.97761
13:47:26|1.97761
13:47:28|1.97761
13:47:29|1.97943
13:47:29|1.97943
13:47:31|1.98002
13:47:32|1.98002
13:47:33|1.98002
13:47:34|1.98002
13:47:35|1.98002
13:47:37|1.98002
13:47:37|1.98002
13:47:39|1.98002
13:47:39|1.98002
13:47:41|1.98002
13:47:41|1.98002
13:47:42|1.98002
13:47:44|1.98002
13:47:44|1.98002
13:47:46|1.98002
13:47:46|1.98002
13:47:47|1.98002
13:47:48|1.98002
13:47:49|1.98002
13:47:50|1.98002
13:47:52|1.98002
13:47:53|1.97782
13:47:54|1.98001
13:47:54|1.98001
13:47:55|1.98001
13:47:56|1.98001
13:47:58|1.98001
13:47:59|1.98001
13:48:00|1.98001
13:48:01|1.98001
13:48:02|1.98001
13:48:04|1.98001
13:48:04|1.98001
13:48:05|1.98001
13:48:06|1.98001
13:48:08|1.98001
13:48:09|1.98001
13:48:09|1.98001
13:48:11|1.98001
13:48:12|1.98001
13:48:13|1.98001
13:48:14|1.98001
13:48:16|1.98001
13:48:16|1.98001
13:48:17|1.98001
13:48:18|1.98001
13:48:21|1.98
13:48:23|1.98
13:48:23|1.98
13:48:25|1.98
13:48:26|1.98
13:48:27|1.98
13:48:28|1.98
13:48:29|1.98
13:48:31|1.98
13:48:33|1.98
13:48:34|1.98
13:48:35|1.98
13:48:36|1.98
13:48:36|1.98
13:48:38|1.98
13:48:38|1.97813
13:48:40|1.97813
13:48:41|1.97813
13:48:42|1.97999
13:48:43|1.97999
13:48:44|1.97815
13:48:45|1.97815
13:48:46|1.97817
13:48:48|1.97817
13:48:49|1.97817
13:48:49|1.97817
13:48:51|1.97817
13:48:52|1.97817
13:48:52|1.98
13:48:55|1.98
13:48:55|1.97823
13:48:57|1.97823
13:48:58|1.98
13:48:59|1.98
13:49:00|1.98
13:49:01|1.98
13:49:02|1.98
13:49:02|1.98
13:49:04|1.98
13:49:05|1.98
13:49:06|1.97831
13:49:07|1.97831
13:49:09|1.97831
13:49:09|1.97831
13:49:10|1.97831
13:49:11|1.97831
13:49:12|1.97831
13:49:13|1.97831
13:49:14|1.97831
13:49:15|1.97831
13:49:16|1.97837
13:49:17|1.97837
13:49:18|1.97999
13:49:19|1.97999
13:49:21|1.97999
13:49:23|1.97999
13:49:23|1.97999
13:49:25|1.97999
13:49:27|1.97999
13:49:28|1.97999
13:49:30|1.97999
13:49:30|1.97999
13:49:31|1.97999
13:49:32|1.97999
13:49:33|1.97999
13:49:34|1.97999
13:49:35|1.97999
13:49:37|1.97999
13:49:38|1.97999
13:49:39|1.97999
13:49:40|1.97999
13:49:41|1.97999
13:49:42|1.97999
13:49:44|1.97999
13:49:45|1.97999
13:49:46|1.97999
13:49:47|1.97999
13:49:48|1.97999
13:49:49|1.97999
13:49:50|1.97999
13:49:52|1.97999
13:49:53|1.97999
13:49:53|1.97999
13:49:54|1.97999
13:49:56|1.97999
13:49:57|1.97999
13:49:58|1.97999
13:49:59|1.97999
13:50:00|1.97999
13:50:01|1.97999
13:50:02|1.97999
13:50:03|1.97999
13:50:04|1.98
13:50:05|1.98
13:50:07|1.98
13:50:07|1.98
13:50:08|1.98
13:50:09|1.98
13:50:11|1.98
13:50:11|1.98
13:50:13|1.98
13:50:13|1.98
13:50:15|1.98
13:50:16|1.97999
13:50:17|1.97879
13:50:18|1.97879
13:50:19|1.97879
13:50:20|1.97879
13:50:21|1.97879
13:50:22|1.97879
13:50:25|1.97879
13:50:26|1.97999
13:50:27|1.97999
13:50:28|1.97999
13:50:30|1.97999
13:50:30|1.97999
13:50:32|1.97999
13:50:33|1.97999
13:50:35|1.97999
13:50:36|1.97891
13:50:37|1.97891
13:50:38|1.97891
13:50:38|1.97891
13:50:41|1.97891
13:50:41|1.97891
13:50:43|1.97891
13:50:43|1.97891
13:50:45|1.98002
13:50:46|1.98002
13:50:47|1.98002
13:50:48|1.98002
13:50:49|1.98002
13:50:50|1.98002
13:50:51|1.98002
13:50:51|1.97999
13:50:53|1.97999
13:50:54|1.97999
13:50:55|1.97999
13:50:56|1.97999
13:50:58|1.97999
13:50:58|1.98002
13:50:59|1.98002
13:51:00|1.98002
13:51:01|1.98002
13:51:03|1.98002
13:51:04|1.98002
13:51:04|1.98002
13:51:06|1.98002
13:51:07|1.98002
13:51:08|1.98002
13:51:09|1.98002
13:51:10|1.98002
13:51:12|1.98002
13:51:13|1.98002
13:51:14|1.98002
13:51:14|1.98002
13:51:15|1.98002
13:51:16|1.98002
13:51:18|1.98002
13:51:18|1.98002
13:51:20|1.97896
13:51:21|1.97896
13:51:22|1.97896
13:51:22|1.97896
13:51:25|1.97895
13:51:26|1.97895
13:51:27|1.97895
13:51:29|1.97797
13:51:31|1.97797
13:51:32|1.97797
13:51:32|1.97797
13:51:35|1.97797
13:51:36|1.97797
13:51:37|1.97895
13:51:38|1.97796
13:51:39|1.97796
13:51:40|1.97796
13:51:41|1.97796
13:51:42|1.97796
13:51:43|1.97796
13:51:45|1.97778
13:51:47|1.97778
13:51:47|1.97778
13:51:48|1.97778
13:51:49|1.97778
13:51:51|1.97778
13:51:52|1.97778
13:51:53|1.97778
13:51:54|1.97778
13:51:55|1.97778
13:51:56|1.97778
13:51:57|1.97778
13:51:58|1.97778
13:51:59|1.97778
13:52:00|1.97702
13:52:01|1.97702
13:52:02|1.97575
13:52:03|1.97776
13:52:05|1.97776
13:52:06|1.97776
13:52:07|1.97776
13:52:08|1.97776
13:52:09|1.97776
13:52:10|1.97776
13:52:12|1.97776
13:52:13|1.97776
13:52:13|1.97776
13:52:15|1.97776
13:52:17|1.97774
13:52:17|1.97774
13:52:19|1.97576
13:52:19|1.97774
13:52:21|1.97774
13:52:21|1.97774
13:52:23|1.97774
13:52:24|1.97774
13:52:26|1.97774
13:52:28|1.97774
13:52:29|1.97774
13:52:29|1.97774
13:52:31|1.97551
13:52:31|1.97551
13:52:32|1.97505
13:52:33|1.97505
13:52:34|1.97552
13:52:36|1.97552
13:52:36|1.97552
13:52:37|1.97552
13:52:39|1.97339
13:52:40|1.97339
13:52:42|1.9754
13:52:43|1.9754
13:52:44|1.9754
13:52:45|1.97761
13:52:46|1.97761
13:52:48|1.97761
13:52:48|1.97506
13:52:49|1.97766
13:52:50|1.97766
13:52:52|1.97766
13:52:52|1.97766
13:52:54|1.97766
13:52:55|1.97766
13:52:56|1.97929
13:52:58|1.97929
13:52:58|1.97929
13:53:00|1.97929
13:53:01|1.97929
13:53:01|1.97929
13:53:03|1.97929
13:53:03|1.97929
13:53:05|1.97766
13:53:06|1.97766
13:53:07|1.97766
13:53:08|1.97766
13:53:09|1.97766
13:53:10|1.97766
13:53:11|1.97766
13:53:12|1.97766
13:53:13|1.97711
13:53:14|1.97711
13:53:15|1.97711
13:53:16|1.97711
13:53:17|1.97711
13:53:18|1.97711
13:53:19|1.97711
13:53:20|1.97832
13:53:21|1.97732
13:53:23|1.97732
13:53:23|1.97831
13:53:25|1.97831
13:53:27|1.97836
13:53:28|1.97836
13:53:29|1.97836
13:53:30|1.97737
13:53:31|1.97737
13:53:32|1.97836
13:53:33|1.97648
13:53:34|1.97648
13:53:35|1.97647
13:53:36|1.97647
13:53:37|1.97802
13:53:38|1.97802
13:53:39|1.97802
13:53:40|1.97802
13:53:42|1.97802
13:53:43|1.97802
13:53:44|1.97802
13:53:45|1.97802
13:53:46|1.97802
13:53:47|1.97802
13:53:48|1.97802
13:53:49|1.97802
13:53:51|1.97802
13:53:51|1.97802
13:53:53|1.97802
13:53:53|1.97773
13:53:54|1.978
13:53:56|1.97339
13:53:56|1.97591
13:53:58|1.97591
13:54:00|1.97931
13:54:01|1.97931
13:54:02|1.97931
13:54:03|1.97931
13:54:04|1.97931
13:54:05|1.97931
13:54:06|1.97931
13:54:08|1.9799
13:54:08|1.9799
13:54:09|1.9799
13:54:11|1.9799
13:54:11|1.9799
13:54:13|1.9799
13:54:13|1.9799
13:54:14|1.97988
13:54:15|1.97988
13:54:16|1.97988
13:54:17|1.97988
13:54:19|1.97988
13:54:20|1.97988
13:54:21|1.97984
13:54:22|1.97984
13:54:23|1.97984
13:54:24|1.97984
13:54:25|1.97984
13:54:25|1.97754
13:54:28|1.97754
13:54:30|1.97754
13:54:30|1.97754
13:54:31|1.97754
13:54:32|1.97754
13:54:33|1.97754
13:54:35|1.97855
13:54:36|1.97855
13:54:37|1.97855
13:54:38|1.97855
13:54:39|1.97855
13:54:40|1.97855
13:54:41|1.97855
13:54:43|1.97554
13:54:44|1.97554
13:54:45|1.97554
13:54:46|1.97554
13:54:47|1.97554
13:54:49|1.97554
13:54:49|1.9755
13:54:51|1.97702
13:54:53|1.97702
13:54:53|1.97702
13:54:54|1.97702
13:54:55|1.97702
13:54:56|1.97702
13:54:57|1.97702
13:54:58|1.978
13:54:59|1.978
13:55:01|1.978
13:55:01|1.978
13:55:02|1.978
13:55:03|1.978
13:55:05|1.978
13:55:06|1.978
13:55:06|1.978
13:55:08|1.978
13:55:08|1.978
13:55:10|1.97761
13:55:10|1.97761
13:55:11|1.97761
13:55:13|1.97761
13:55:13|1.97761
13:55:14|1.97761
13:55:15|1.97724
13:55:17|1.97724
13:55:17|1.97724
13:55:19|1.97724
13:55:19|1.97612
13:55:21|1.97612
13:55:22|1.97612
13:55:22|1.97612
13:55:24|1.97612
13:55:25|1.97611
13:55:26|1.97611
13:55:26|1.97611
13:55:28|1.97611
13:55:29|1.97611
13:55:31|1.97761
13:55:33|1.97761
13:55:34|1.97761
13:55:35|1.97761
13:55:36|1.97761
13:55:37|1.97534
13:55:38|1.97805
13:55:39|1.97805
13:55:40|1.97805
13:55:41|1.97805
13:55:42|1.97805
13:55:43|1.97805
13:55:45|1.97805
13:55:45|1.97805
13:55:47|1.97805
13:55:49|1.97805
13:55:49|1.97805
13:55:50|1.97805
13:55:52|1.97805
13:55:53|1.97805
13:55:54|1.97805
13:55:55|1.97805
13:55:56|1.97805
13:55:57|1.97805
13:55:58|1.97805
13:55:59|1.97767
13:56:00|1.97767
13:56:01|1.97767
13:56:03|1.97827
13:56:04|1.97822
13:56:05|1.97822
13:56:06|1.97822
13:56:07|1.97822
13:56:08|1.97822
13:56:09|1.97822
13:56:10|1.97768
13:56:11|1.97768
13:56:12|1.97768
13:56:13|1.97768
13:56:14|1.97768
13:56:15|1.97768
13:56:17|1.97874
13:56:17|1.97891
13:56:19|1.97891
13:56:19|1.97891
13:56:21|1.97891
13:56:21|1.97891
13:56:23|1.97822
13:56:24|1.97822
13:56:24|1.97822
13:56:25|1.97769
13:56:26|1.97769
13:56:28|1.97807
13:56:28|1.97807
13:56:31|1.97807
13:56:33|1.97807
13:56:34|1.97807
13:56:36|1.97807
13:56:37|1.97807
13:56:38|1.97768
13:56:38|1.97768
13:56:40|1.97769
13:56:41|1.97588
13:56:41|1.97588
13:56:43|1.97588
13:56:43|1.97588
13:56:46|1.9762
13:56:47|1.9762
13:56:48|1.9762
13:56:49|1.97589
13:56:51|1.97588
13:56:51|1.97588
13:56:52|1.97588
13:56:53|1.97588
13:56:54|1.97588
13:56:55|1.97588
13:56:56|1.97599
13:56:57|1.97599
13:56:58|1.97599
13:56:59|1.97599
13:57:00|1.97599
13:57:02|1.97599
13:57:03|1.97599
13:57:03|1.9747
13:57:06|1.9747
13:57:06|1.9747
13:57:08|1.9747
13:57:08|1.9747
13:57:10|1.9747
13:57:11|1.9747
13:57:12|1.9747
13:57:13|1.9747
13:57:15|1.97469
13:57:16|1.9747
13:57:17|1.9747
13:57:18|1.9747
13:57:19|1.9747
13:57:19|1.9747
13:57:21|1.9747
13:57:22|1.9747
13:57:23|1.9747
13:57:24|1.9747
13:57:25|1.9747
13:57:26|1.9747
13:57:27|1.9747
13:57:28|1.9747
13:57:29|1.9747
13:57:31|1.9747
13:57:32|1.97429
13:57:33|1.97429
13:57:35|1.97429
13:57:36|1.97429
13:57:37|1.97429
13:57:38|1.97429
13:57:39|1.9739
13:57:40|1.9739
13:57:41|1.9739
13:57:42|1.9739
13:57:42|1.9739
13:57:44|1.9739
13:57:45|1.9739
13:57:46|1.97429
13:57:47|1.97429
13:57:48|1.97429
13:57:49|1.97428
13:57:50|1.97429
13:57:51|1.97429
13:57:51|1.97429
13:57:53|1.97429
13:57:54|1.97429
13:57:55|1.97429
13:57:56|1.97429
13:57:57|1.97429
13:57:59|1.97429
13:57:59|1.9747
13:58:01|1.9747
13:58:01|1.9739
13:58:02|1.9739
13:58:03|1.9739
13:58:04|1.9739
13:58:06|1.9739
13:58:07|1.9739
13:58:08|1.9739
13:58:09|1.9739
13:58:10|1.9739
13:58:11|1.9739
13:58:12|1.9739
13:58:14|1.97469
13:58:14|1.97392
13:58:16|1.97392
13:58:17|1.97392
13:58:18|1.97392
13:58:19|1.97392
13:58:20|1.97392
13:58:21|1.97392
13:58:21|1.97469
13:58:23|1.97392
13:58:24|1.97392
13:58:25|1.97392
13:58:26|1.97392
13:58:27|1.97392
13:58:29|1.97392
13:58:29|1.9739
13:58:32|1.9739
13:58:33|1.97399
13:58:34|1.97391
13:58:35|1.97391
13:58:35|1.97391
13:58:36|1.97391
13:58:38|1.97391
13:58:38|1.9739
13:58:41|1.9739
13:58:42|1.9739
13:58:42|1.9739
13:58:43|1.9739
13:58:45|1.9739
13:58:46|1.9739
13:58:47|1.9739
13:58:49|1.9739
13:58:50|1.97469
13:58:50|1.9747
13:58:52|1.97395
13:58:53|1.97395
13:58:53|1.9758
13:58:55|1.9758
13:58:56|1.97403
13:58:57|1.97403
13:58:58|1.97579
13:58:59|1.97579
13:59:00|1.97579
13:59:01|1.97579
13:59:02|1.97579
13:59:03|1.97579
13:59:04|1.97407
13:59:06|1.97407
13:59:06|1.97468
13:59:07|1.97468
13:59:09|1.97468
13:59:09|1.97468
13:59:11|1.97468
13:59:12|1.97469
13:59:13|1.97443
13:59:14|1.975
13:59:15|1.975
13:59:17|1.9758
13:59:17|1.976
13:59:18|1.976
13:59:20|1.97472
13:59:21|1.97476
13:59:21|1.97738
13:59:22|1.97738
13:59:23|1.97478
13:59:24|1.97478
13:59:25|1.97478
13:59:26|1.97732
13:59:27|1.97603
13:59:29|1.97603
13:59:29|1.97605
13:59:31|1.97605
13:59:33|1.97605
13:59:34|1.97699
13:59:36|1.97699
13:59:38|1.97609
13:59:39|1.97609
13:59:40|1.97609
13:59:41|1.97609
13:59:42|1.97612
13:59:43|1.97612
13:59:43|1.97612
13:59:45|1.97612
13:59:46|1.97612
13:59:47|1.97612
13:59:48|1.97612
13:59:49|1.97612
13:59:50|1.97606
13:59:51|1.97606
13:59:52|1.97699
13:59:53|1.97699
13:59:54|1.97699
13:59:55|1.97699
13:59:55|1.97699
13:59:58|1.97699
13:59:58|1.97699
13:59:59|1.97699
14:00:00|1.97699
14:00:01|1.97699
14:00:02|1.97612
14:00:03|1.97699
14:00:04|1.97699
14:00:05|1.97612
14:00:06|1.97612
14:00:08|1.97699
14:00:09|1.97606
14:00:10|1.97606
14:00:11|1.97699
14:00:12|1.97699
14:00:13|1.97699
14:00:14|1.97699
14:00:15|1.97607
14:00:16|1.97607
14:00:17|1.97699
14:00:18|1.97607
14:00:19|1.97607
14:00:20|1.97607
14:00:22|1.97607
14:00:22|1.9761
14:00:23|1.9761
14:00:24|1.9761
14:00:25|1.9761
14:00:26|1.9761
14:00:27|1.9761
14:00:28|1.9761
14:00:30|1.9761
14:00:30|1.9761
14:00:32|1.9761
14:00:34|1.9761
14:00:36|1.9761
14:00:36|1.9761
14:00:38|1.9761
14:00:40|1.9761
14:00:41|1.9761
14:00:42|1.9761
14:00:43|1.9761
14:00:44|1.9761
14:00:44|1.9761
14:00:46|1.9761
14:00:47|1.9761
14:00:48|1.9761
14:00:49|1.9761
14:00:50|1.9761
14:00:51|1.9761
14:00:51|1.9761
14:00:53|1.9761
14:00:54|1.9761
14:00:55|1.9761
14:00:56|1.9761
14:00:57|1.9761
14:00:58|1.9761
14:00:58|1.9761
14:01:00|1.9761
14:01:01|1.9761
14:01:02|1.9761
14:01:03|1.9761
14:01:04|1.9761
14:01:06|1.9761
14:01:07|1.9761
14:01:07|1.976
14:01:08|1.9748
14:01:10|1.9748
14:01:10|1.9748
14:01:11|1.9748
14:01:12|1.97339
14:01:13|1.97339
14:01:14|1.97339
14:01:15|1.97339
14:01:18|1.97339
14:01:19|1.97339
14:01:20|1.97339
14:01:21|1.97339
14:01:21|1.97339
14:01:24|1.97339
14:01:24|1.97351
14:01:25|1.97341
14:01:26|1.97341
14:01:27|1.97341
14:01:28|1.9735
14:01:30|1.9735
14:01:30|1.9735
14:01:31|1.9735
14:01:32|1.9735
14:01:34|1.9735
14:01:36|1.9735
14:01:38|1.9735
14:01:39|1.9735
14:01:40|1.9735
14:01:41|1.9735
14:01:44|1.9735
14:01:45|1.9735
14:01:45|1.9735
14:01:47|1.9735
14:01:47|1.97341
14:01:48|1.97341
14:01:50|1.97341
14:01:52|1.97341
14:01:53|1.97341
14:01:55|1.97341
14:01:55|1.97341
14:01:56|1.97341
14:01:57|1.97362
14:01:58|1.97362
14:01:59|1.97362
14:02:01|1.97362
14:02:01|1.97362
14:02:02|1.97362
14:02:03|1.97362
14:02:04|1.97362
14:02:05|1.97362
14:02:06|1.97362
14:02:07|1.97362
14:02:08|1.97362
14:02:09|1.97362
14:02:10|1.97362
14:02:11|1.97362
14:02:12|1.97362
14:02:13|1.97362
14:02:14|1.97362
14:02:15|1.97362
14:02:16|1.97362
14:02:18|1.97362
14:02:18|1.97362
14:02:19|1.97362
14:02:20|1.97339
14:02:22|1.97339
14:02:22|1.97339
14:02:23|1.97339
14:02:24|1.97339
14:02:26|1.97376
14:02:26|1.97376
14:02:27|1.97376
14:02:29|1.97376
14:02:30|1.97376
14:02:31|1.97627
14:02:32|1.97627
14:02:33|1.97627
14:02:34|1.97627
14:02:36|1.97627
14:02:38|1.97627
14:02:38|1.97627
14:02:40|1.97504
14:02:42|1.97504
14:02:42|1.97504
14:02:43|1.97504
14:02:45|1.97504
14:02:46|1.97504
14:02:46|1.97504
14:02:48|1.97504
14:02:48|1.97504
14:02:49|1.97341
14:02:50|1.97341
14:02:52|1.97341
14:02:53|1.97341
14:02:54|1.97341
14:02:55|1.97341
14:02:56|1.97341
14:02:57|1.97341
14:02:58|1.97341
14:02:59|1.97341
14:03:00|1.97341
14:03:01|1.97398
14:03:02|1.97398
14:03:03|1.97608
14:03:04|1.97608
14:03:05|1.97608
14:03:07|1.97608
14:03:07|1.97608
14:03:08|1.97608
14:03:10|1.97597
14:03:11|1.97597
14:03:12|1.97597
14:03:13|1.97597
14:03:14|1.97686
14:03:16|1.97686
14:03:16|1.97686
14:03:17|1.97686
14:03:19|1.97686
14:03:19|1.97686
14:03:20|1.97686
14:03:21|1.97686
14:03:23|1.97686
14:03:24|1.97686
14:03:25|1.97686
14:03:26|1.97686
14:03:27|1.97686
14:03:28|1.97686
14:03:29|1.97688
14:03:30|1.97688
14:03:31|1.97688
14:03:32|1.97688
14:03:33|1.97688
14:03:34|1.97688
14:03:35|1.97688
14:03:37|1.97675
14:03:38|1.97675
14:03:39|1.97675
14:03:41|1.97675
14:03:41|1.97675
14:03:43|1.97675
14:03:44|1.97675
14:03:45|1.97675
14:03:45|1.97675
14:03:46|1.97675
14:03:48|1.97675
14:03:49|1.97675
14:03:50|1.97675
14:03:50|1.97675
14:03:52|1.97675
14:03:54|1.97675
14:03:54|1.97675
14:03:55|1.97675
14:03:56|1.97675
14:03:57|1.97675
14:03:58|1.97675
14:03:59|1.97675
14:04:00|1.97676
14:04:01|1.97731
14:04:02|1.97731
14:04:04|1.97731
14:04:05|1.97731
14:04:05|1.97731
14:04:07|1.97682
14:04:07|1.97675
14:04:08|1.97676
14:04:09|1.97676
14:04:12|1.97682
14:04:13|1.97676
14:04:14|1.97676
14:04:16|1.97676
14:04:17|1.97676
14:04:18|1.97676
14:04:18|1.97344
14:04:20|1.97344
14:04:20|1.97344
14:04:21|1.97344
14:04:22|1.97344
14:04:24|1.97344
14:04:25|1.97344
14:04:26|1.97339
14:04:27|1.97339
14:04:29|1.97339
14:04:29|1.97339
14:04:30|1.97339
14:04:32|1.97339
14:04:33|1.97339
14:04:35|1.97339
14:04:35|1.97339
14:04:37|1.97339
14:04:39|1.97339
14:04:41|1.97339
14:04:43|1.97339
14:04:44|1.97339
14:04:46|1.97339
14:04:47|1.97339
14:04:48|1.97339
14:04:48|1.97339
14:04:50|1.97339
14:04:51|1.97339
14:04:52|1.97339
14:04:53|1.97339
14:04:54|1.97339
14:04:55|1.97339
14:04:56|1.97339
14:04:57|1.97339
14:04:59|1.97339
14:04:59|1.97339
14:05:02|1.97339
14:05:02|1.97339
14:05:03|1.97339
14:05:05|1.97339
14:05:05|1.97339
14:05:07|1.97339
14:05:08|1.97339
14:05:09|1.97339
14:05:10|1.97339
14:05:11|1.97339
14:05:12|1.97536
14:05:13|1.97536
14:05:14|1.97536
14:05:15|1.97661
14:05:16|1.97661
14:05:17|1.97661
14:05:18|1.97661
14:05:19|1.97661
14:05:20|1.97661
14:05:22|1.97661
14:05:23|1.97661
14:05:24|1.97661
14:05:25|1.97651
14:05:26|1.97651
14:05:27|1.97651
14:05:28|1.97651
14:05:29|1.97651
14:05:30|1.97651
14:05:31|1.97651
14:05:31|1.97651
14:05:33|1.97651
14:05:33|1.97651
14:05:35|1.97645
14:05:35|1.97645
14:05:37|1.97645
14:05:39|1.97645
14:05:41|1.9766
14:05:41|1.97417
14:05:42|1.97417
14:05:43|1.97417
14:05:45|1.97417
14:05:45|1.97447
14:05:47|1.97447
14:05:48|1.97447
14:05:50|1.97447
14:05:50|1.97447
14:05:52|1.97447
14:05:53|1.97447
14:05:54|1.97447
14:05:55|1.97447
14:05:56|1.97447
14:05:57|1.97447
14:05:59|1.97447
14:06:00|1.97447
14:06:02|1.97447
14:06:02|1.97447
14:06:03|1.97448
14:06:04|1.97448
14:06:05|1.97448
14:06:06|1.97448
14:06:07|1.97448
14:06:08|1.97448
14:06:09|1.97448
14:06:10|1.97448
14:06:11|1.97448
14:06:12|1.97448
14:06:13|1.97448
14:06:14|1.97448
14:06:15|1.97448
14:06:17|1.97448
14:06:17|1.97448
14:06:18|1.97448
14:06:19|1.97448
14:06:21|1.97448
14:06:21|1.97448
14:06:23|1.97448
14:06:24|1.97448
14:06:25|1.97499
14:06:25|1.975
14:06:26|1.9766
14:06:28|1.9766
14:06:28|1.9766
14:06:30|1.9766
14:06:31|1.9766
14:06:32|1.9766
14:06:33|1.9766
14:06:34|1.9766
14:06:35|1.9766
14:06:36|1.9766
14:06:37|1.9766
14:06:39|1.9766
14:06:40|1.97339
14:06:40|1.97339
14:06:42|1.97339
14:06:43|1.97339
14:06:45|1.97339
14:06:46|1.97339
14:06:48|1.97339
14:06:49|1.97339
14:06:50|1.96887
14:06:51|1.96777
14:06:52|1.96682
14:06:53|1.96682
14:06:54|1.96457
14:06:55|1.96457
14:06:57|1.96457
14:06:57|1.96458
14:06:58|1.96458
14:07:00|1.96414
14:07:00|1.96399
14:07:01|1.96388
14:07:03|1.96383
14:07:04|1.96359
14:07:04|1.96359
14:07:05|1.96391
14:07:07|1.96391
14:07:07|1.96391
14:07:09|1.96391
14:07:10|1.96391
14:07:10|1.96391
14:07:12|1.96391
14:07:12|1.9639
14:07:14|1.96008
14:07:15|1.96024
14:07:16|1.96024
14:07:17|1.96024
14:07:18|1.96038
14:07:19|1.96131
14:07:20|1.96131
14:07:21|1.9624
14:07:23|1.9624
14:07:23|1.9624
14:07:24|1.9624
14:07:25|1.96142
14:07:27|1.96142
14:07:27|1.96142
14:07:29|1.96142
14:07:30|1.96142
14:07:30|1.96142
14:07:31|1.96142
14:07:33|1.96142
14:07:33|1.96052
14:07:35|1.96052
14:07:36|1.96052
14:07:36|1.96142
14:07:38|1.96248
14:07:38|1.96248
14:07:41|1.96248
14:07:42|1.96248
14:07:43|1.96056
14:07:44|1.96056
14:07:46|1.96056
14:07:47|1.96141
14:07:48|1.96007
14:07:49|1.96006
14:07:50|1.96006
14:07:51|1.96006
14:07:52|1.96006
14:07:53|1.96006
14:07:54|1.95853
14:07:56|1.95853
14:07:56|1.95853
14:07:57|1.95853
14:07:58|1.95853
14:08:01|1.95853
14:08:01|1.95853
14:08:03|1.95054
14:08:03|1.95275
14:08:04|1.95108
14:08:05|1.9511
14:08:06|1.95114
14:08:08|1.95114
14:08:08|1.95115
14:08:11|1.95115
14:08:12|1.95115
14:08:13|1.95115
14:08:14|1.95142
14:08:15|1.95367
14:08:16|1.95367
14:08:17|1.95367
14:08:18|1.95367
14:08:19|1.95367
14:08:20|1.95422
14:08:21|1.95422
14:08:22|1.95423
14:08:22|1.95423
14:08:24|1.95423
14:08:25|1.95423
14:08:26|1.95424
14:08:27|1.95425
14:08:28|1.95425
14:08:28|1.95426
14:08:30|1.95426
14:08:31|1.95426
14:08:32|1.95426
14:08:33|1.95426
14:08:34|1.95622
14:08:35|1.95977
14:08:36|1.95988
14:08:37|1.95988
14:08:38|1.95988
14:08:39|1.95988
14:08:40|1.95988
14:08:42|1.95729
14:08:44|1.95729
14:08:45|1.95858
14:08:46|1.95858
14:08:48|1.95858
14:08:49|1.95858
14:08:49|1.95971
14:08:52|1.95971
14:08:52|1.95971
14:08:54|1.95868
14:08:55|1.95868
14:08:56|1.95873
14:08:57|1.95873
14:08:58|1.95873
14:08:59|1.95873
14:09:00|1.95873
14:09:01|1.95879
14:09:02|1.95879
14:09:03|1.95879
14:09:04|1.95882
14:09:05|1.95882
14:09:06|1.95882
14:09:08|1.95882
14:09:10|1.95882
14:09:10|1.95882
14:09:11|1.95882
14:09:12|1.95882
14:09:13|1.95882
14:09:14|1.95882
14:09:15|1.95882
14:09:17|1.95882
14:09:17|1.95882
14:09:18|1.95882
14:09:19|1.95882
14:09:21|1.95882
14:09:22|1.95882
14:09:23|1.95882
14:09:24|1.95882
14:09:25|1.95882
14:09:26|1.95882
14:09:27|1.95882
14:09:28|1.95882
14:09:29|1.95882
14:09:30|1.95882
14:09:31|1.95882
14:09:32|1.95882
14:09:34|1.95882
14:09:34|1.95968
14:09:37|1.95968
14:09:37|1.95968
14:09:38|1.95968
14:09:39|1.95968
14:09:40|1.95968
14:09:43|1.95968
14:09:44|1.95968
14:09:44|1.95968
14:09:46|1.95967
14:09:46|1.95967
14:09:48|1.95967
14:09:48|1.95967
14:09:50|1.95967
14:09:50|1.95967
14:09:52|1.95967
14:09:53|1.95902
14:09:54|1.95902
14:09:56|1.95902
14:09:57|1.95902
14:09:58|1.95902
14:09:59|1.95902
14:10:00|1.95902
14:10:01|1.95902
14:10:01|1.95902
14:10:03|1.95967
14:10:04|1.95967
14:10:05|1.95967
14:10:06|1.95978
14:10:07|1.95978
14:10:07|1.95979
14:10:10|1.95979
14:10:10|1.95979
14:10:11|1.95979
14:10:12|1.96004
14:10:13|1.96004
14:10:14|1.96004
14:10:15|1.96004
14:10:16|1.96064
14:10:17|1.96064
14:10:19|1.96018
14:10:21|1.96018
14:10:22|1.96018
14:10:23|1.96018
14:10:24|1.96018
14:10:25|1.96018
14:10:26|1.96018
14:10:26|1.96018
14:10:27|1.96018
14:10:29|1.96018
14:10:30|1.96018
14:10:31|1.96077
14:10:32|1.96077
14:10:33|1.96077
14:10:34|1.96077
14:10:36|1.96116
14:10:36|1.96256
14:10:37|1.96256
14:10:38|1.96134
14:10:40|1.96142
14:10:40|1.96142
14:10:41|1.96148
14:10:43|1.96145
14:10:44|1.96145
14:10:46|1.96145
14:10:47|1.96145
14:10:49|1.96145
14:10:49|1.96145
14:10:51|1.96145
14:10:52|1.96145
14:10:53|1.96145
14:10:54|1.96145
14:10:55|1.96145
14:10:56|1.96148
14:10:58|1.96148
14:10:59|1.96148
14:11:00|1.96148
14:11:01|1.96148
14:11:02|1.96328
14:11:03|1.96328
14:11:04|1.96328
14:11:05|1.96328
14:11:06|1.96328
14:11:07|1.96442
14:11:08|1.96442
14:11:09|1.96442
14:11:09|1.96442
14:11:11|1.96458
14:11:12|1.96458
14:11:13|1.96477
14:11:14|1.96477
14:11:15|1.96494
14:11:16|1.96494
14:11:17|1.96494
14:11:18|1.96527
14:11:19|1.96527
14:11:20|1.9652
14:11:22|1.9652
14:11:22|1.9652
14:11:24|1.96543
14:11:24|1.96543
14:11:26|1.96543
14:11:27|1.96543
14:11:27|1.96543
14:11:29|1.96543
14:11:30|1.96687
14:11:31|1.96584
14:11:33|1.96587
14:11:33|1.96588
14:11:34|1.96589
14:11:35|1.96589
14:11:36|1.96589
14:11:37|1.96589
14:11:38|1.96589
14:11:40|1.96589
14:11:42|1.96589
14:11:42|1.96589
14:11:43|1.9672
14:11:45|1.9672
14:11:46|1.96601
14:11:47|1.96601
14:11:48|1.96601
14:11:49|1.96601
14:11:50|1.96601
14:11:51|1.96601
14:11:52|1.96719
14:11:54|1.96719
14:11:55|1.96719
14:11:56|1.96719
14:11:57|1.96719
14:11:58|1.96719
14:12:00|1.96719
14:12:00|1.96719
14:12:02|1.96719
14:12:03|1.96722
14:12:04|1.96722
14:12:05|1.96722
14:12:05|1.96722
14:12:07|1.96722
14:12:08|1.96722
14:12:09|1.96722
14:12:10|1.96722
14:12:11|1.96722
14:12:12|1.96719
14:12:13|1.96614
14:12:14|1.96614
14:12:15|1.96614
14:12:16|1.96614
14:12:17|1.96614
14:12:18|1.96614
14:12:19|1.96614
14:12:20|1.966
14:12:21|1.96613
14:12:22|1.96613
14:12:24|1.96613
14:12:24|1.96312
14:12:25|1.96312
14:12:26|1.96412
14:12:27|1.9625
14:12:28|1.9625
14:12:29|1.9625
14:12:30|1.9625
14:12:31|1.96019
14:12:32|1.96241
14:12:33|1.96
14:12:35|1.95983
14:12:36|1.95983
14:12:36|1.95983
14:12:37|1.95968
14:12:38|1.95968
14:12:40|1.95968
14:12:40|1.95964
14:12:43|1.95953
14:12:44|1.95964
14:12:46|1.96058
14:12:46|1.95966
14:12:47|1.95966
14:12:48|1.95967
14:12:50|1.95967
14:12:51|1.95967
14:12:52|1.95967
14:12:52|1.96144
14:12:53|1.96144
14:12:55|1.96144
14:12:57|1.9597
14:12:57|1.9597
14:12:58|1.9597
14:12:59|1.9597
14:13:00|1.9597
14:13:02|1.9597
14:13:03|1.9597
14:13:04|1.9597
14:13:05|1.9597
14:13:06|1.96132
14:13:07|1.96132
14:13:08|1.96132
14:13:09|1.96133
14:13:10|1.96133
14:13:11|1.95978
14:13:12|1.95978
14:13:13|1.9597
14:13:14|1.9597
14:13:15|1.9597
14:13:16|1.95966
14:13:17|1.96207
14:13:18|1.96207
14:13:19|1.96207
14:13:20|1.96207
14:13:22|1.96207
14:13:23|1.96207
14:13:24|1.96207
14:13:26|1.96207
14:13:27|1.96207
14:13:27|1.96207
14:13:28|1.963
14:13:29|1.96301
14:13:30|1.96301
14:13:31|1.96301
14:13:32|1.96309
14:13:33|1.96309
14:13:35|1.96323
14:13:36|1.96508
14:13:36|1.96508
14:13:37|1.96508
14:13:38|1.96508
14:13:41|1.96508
14:13:42|1.96508
14:13:43|1.96323
14:13:43|1.96323
14:13:45|1.96323
14:13:47|1.96323
14:13:49|1.96323
14:13:50|1.96323
14:13:52|1.96508
14:13:53|1.96508
14:13:54|1.96508
14:13:55|1.96508
14:13:56|1.96508
14:13:57|1.96614
14:13:58|1.96352
14:13:59|1.96352
14:14:00|1.96352
14:14:01|1.96356
14:14:02|1.96356
14:14:03|1.96507
14:14:04|1.96507
14:14:05|1.96507
14:14:06|1.96507
14:14:07|1.96507
14:14:08|1.96356
14:14:09|1.96356
14:14:10|1.96355
14:14:11|1.96508
14:14:13|1.96508
14:14:14|1.96508
14:14:15|1.96508
14:14:16|1.96508
14:14:17|1.96508
14:14:17|1.96508
14:14:19|1.96508
14:14:20|1.96615
14:14:21|1.96615
14:14:22|1.96615
14:14:24|1.96614
14:14:25|1.96614
14:14:26|1.96614
14:14:27|1.96614
14:14:28|1.9652
14:14:29|1.9652
14:14:30|1.9652
14:14:31|1.96615
14:14:32|1.96615
14:14:33|1.96614
14:14:34|1.96614
14:14:35|1.96614
14:14:36|1.96614
14:14:37|1.96614
14:14:38|1.96614
14:14:39|1.96614
14:14:40|1.96536
14:14:41|1.96722
14:14:42|1.967
14:14:43|1.967
14:14:44|1.967
14:14:45|1.967
14:14:46|1.967
14:14:47|1.96721
14:14:48|1.96721
14:14:50|1.96721
14:14:51|1.96721
14:14:52|1.96721
14:14:53|1.96615
14:14:54|1.96615
14:14:55|1.96615
14:14:56|1.96615
14:14:57|1.96615
14:14:58|1.96615
14:15:00|1.96615
14:15:00|1.96615
14:15:02|1.96615
14:15:03|1.96723
14:15:04|1.96723
14:15:05|1.96723
14:15:06|1.96529
14:15:07|1.96529
14:15:08|1.96529
14:15:09|1.96529
14:15:10|1.96527
14:15:11|1.96526
14:15:12|1.96526
14:15:13|1.96526
14:15:14|1.96526
14:15:15|1.96526
14:15:16|1.96526
14:15:17|1.96526
14:15:18|1.96527
14:15:19|1.96521
14:15:20|1.96447
14:15:21|1.96447
14:15:22|1.96526
14:15:23|1.96526
14:15:24|1.96526
14:15:25|1.96526
14:15:26|1.96526
14:15:27|1.96526
14:15:28|1.96526
14:15:29|1.96526
14:15:30|1.96525
14:15:31|1.96525
14:15:32|1.96525
14:15:33|1.96448
14:15:34|1.96524
14:15:35|1.96524
14:15:36|1.96524
14:15:37|1.96524
14:15:38|1.96524
14:15:39|1.96524
14:15:40|1.96401
14:15:41|1.96401
14:15:42|1.96401
14:15:43|1.95971
14:15:44|1.9597
14:15:46|1.95901
14:15:46|1.95901
14:15:49|1.95901
14:15:50|1.95901
14:15:51|1.95901
14:15:53|1.95901
14:15:54|1.95901
14:15:56|1.95882
14:15:57|1.96055
14:15:57|1.96055
14:15:58|1.96055
14:16:00|1.96055
14:16:01|1.96055
14:16:02|1.96055
14:16:03|1.96055
14:16:04|1.96055
14:16:04|1.96055
14:16:05|1.96055
14:16:07|1.96055
14:16:08|1.96055
14:16:09|1.96055
14:16:10|1.96055
14:16:12|1.96055
14:16:12|1.96055
14:16:14|1.96055
14:16:15|1.96055
14:16:16|1.96055
14:16:17|1.96055
14:16:18|1.96055
14:16:20|1.96055
14:16:21|1.96055
14:16:22|1.96055
14:16:22|1.958
14:16:23|1.958
14:16:25|1.958
14:16:26|1.958
14:16:26|1.958
14:16:28|1.958
14:16:29|1.958
14:16:30|1.958
14:16:30|1.958
14:16:32|1.958
14:16:33|1.958
14:16:33|1.958
14:16:34|1.958
14:16:37|1.958
14:16:37|1.958
14:16:38|1.958
14:16:39|1.958
14:16:41|1.95855
14:16:41|1.95855
14:16:43|1.95855
14:16:43|1.958
14:16:45|1.9585
14:16:46|1.958
14:16:46|1.958
14:16:48|1.958
14:16:50|1.958
14:16:51|1.958
14:16:52|1.958
14:16:54|1.95894
14:16:55|1.95894
14:16:57|1.95894
14:16:58|1.96055
14:16:59|1.96055
14:17:01|1.96055
14:17:01|1.96055
14:17:02|1.96055
14:17:03|1.96055
14:17:05|1.96209
14:17:05|1.96209
14:17:07|1.96209
14:17:07|1.96209
14:17:08|1.96209
14:17:09|1.96209
14:17:10|1.96209
14:17:12|1.96209
14:17:12|1.96209
14:17:13|1.96209
14:17:15|1.96209
14:17:16|1.96209
14:17:17|1.96053
14:17:17|1.9607
14:17:19|1.9607
14:17:20|1.9607
14:17:21|1.9607
14:17:22|1.9607
14:17:23|1.96002
14:17:24|1.96198
14:17:25|1.96198
14:17:26|1.96198
14:17:27|1.96198
14:17:28|1.96198
14:17:30|1.96198
14:17:30|1.96198
14:17:31|1.96198
14:17:32|1.96198
14:17:33|1.96
14:17:35|1.96
14:17:36|1.96
14:17:37|1.96
14:17:38|1.96
14:17:39|1.95997
14:17:39|1.95901
14:17:41|1.95901
14:17:42|1.95901
14:17:43|1.95901
14:17:43|1.95901
14:17:45|1.95901
14:17:46|1.95901
14:17:47|1.95805
14:17:48|1.95805
14:17:48|1.95805
14:17:51|1.95801
14:17:51|1.95774
14:17:53|1.95774
14:17:55|1.95804
14:17:55|1.95804
14:17:56|1.95804
14:17:58|1.95804
14:17:59|1.95804
14:17:59|1.95804
14:18:00|1.95804
14:18:02|1.95697
14:18:03|1.95997
14:18:04|1.95997
14:18:05|1.95997
14:18:07|1.95997
14:18:08|1.95997
14:18:10|1.95997
14:18:10|1.95997
14:18:11|1.95633
14:18:13|1.95633
14:18:14|1.95633
14:18:15|1.95633
14:18:16|1.95633
14:18:17|1.95633
14:18:18|1.95632
14:18:19|1.95632
14:18:20|1.95632
14:18:22|1.95632
14:18:22|1.95632
14:18:23|1.95632
14:18:24|1.95632
14:18:26|1.95596
14:18:26|1.95596
14:18:28|1.95596
14:18:28|1.95596
14:18:29|1.95596
14:18:30|1.95596
14:18:31|1.95596
14:18:32|1.95596
14:18:34|1.95596
14:18:34|1.95596
14:18:35|1.95596
14:18:36|1.95596
14:18:37|1.95596
14:18:38|1.95596
14:18:40|1.95596
14:18:41|1.95596
14:18:42|1.95596
14:18:43|1.95596
14:18:43|1.95632
14:18:45|1.95632
14:18:46|1.95633
14:18:47|1.95633
14:18:48|1.95633
14:18:49|1.95632
14:18:50|1.95632
14:18:52|1.95632
14:18:54|1.95632
14:18:55|1.95633
14:18:55|1.95633
14:18:56|1.95633
14:18:58|1.95632
14:18:59|1.95799
14:19:01|1.95799
14:19:01|1.95633
14:19:02|1.95633
14:19:03|1.95633
14:19:04|1.95633
14:19:05|1.95633
14:19:06|1.95633
14:19:07|1.95633
14:19:08|1.95633
14:19:09|1.95799
14:19:10|1.95799
14:19:12|1.95799
14:19:14|1.95633
14:19:15|1.95633
14:19:16|1.95633
14:19:18|1.95633
14:19:18|1.95633
14:19:19|1.95633
14:19:20|1.95633
14:19:21|1.95638
14:19:22|1.95638
14:19:23|1.95638
14:19:24|1.95638
14:19:25|1.95638
14:19:26|1.95638
14:19:27|1.95638
14:19:28|1.95638
14:19:29|1.95638
14:19:30|1.95638
14:19:31|1.95638
14:19:32|1.95638
14:19:33|1.95632
14:19:34|1.95632
14:19:36|1.95632
14:19:36|1.95632
14:19:37|1.95777
14:19:39|1.95777
14:19:39|1.95777
14:19:40|1.95777
14:19:41|1.95777
14:19:42|1.95777
14:19:43|1.95777
14:19:44|1.95777
14:19:45|1.95777
14:19:46|1.95777
14:19:47|1.95777
14:19:48|1.95777
14:19:50|1.95777
14:19:50|1.95777
14:19:53|1.95777
14:19:55|1.95639
14:19:56|1.95639
14:19:57|1.95889
14:19:58|1.95889
14:19:59|1.95889
14:20:00|1.95777
14:20:01|1.95777
14:20:02|1.95777
14:20:03|1.95777
14:20:04|1.95777
14:20:05|1.95777
14:20:06|1.95777
14:20:07|1.95777
14:20:08|1.95777
14:20:09|1.95845
14:20:10|1.95845
14:20:11|1.95845
14:20:12|1.95845
14:20:13|1.95845
14:20:14|1.95845
14:20:15|1.95845
14:20:16|1.95845
14:20:17|1.95845
14:20:18|1.95845
14:20:19|1.95845
14:20:20|1.95845
14:20:21|1.95845
14:20:22|1.95845
14:20:24|1.95783
14:20:25|1.95783
14:20:26|1.95783
14:20:27|1.95783
14:20:27|1.95783
14:20:28|1.95783
14:20:29|1.95783
14:20:31|1.95783
14:20:33|1.95783
14:20:33|1.95783
14:20:34|1.95783
14:20:35|1.95783
14:20:36|1.95783
14:20:37|1.95783
14:20:38|1.95783
14:20:39|1.95783
14:20:40|1.95589
14:20:41|1.95589
14:20:42|1.95589
14:20:43|1.95589
14:20:45|1.95783
14:20:45|1.95783
14:20:47|1.9559
14:20:48|1.9559
14:20:48|1.9559
14:20:50|1.9559
14:20:50|1.9559
14:20:52|1.9559
14:20:54|1.9559
14:20:54|1.95589
14:20:56|1.95589
14:20:57|1.95589
14:20:58|1.9578
14:21:00|1.9578
14:21:01|1.95601
14:21:02|1.95601
14:21:03|1.95601
14:21:04|1.95601
14:21:05|1.95601
14:21:07|1.95601
14:21:07|1.95601
14:21:08|1.95601
14:21:10|1.95601
14:21:10|1.95601
14:21:11|1.95601
14:21:12|1.95601
14:21:14|1.95601
14:21:14|1.95601
14:21:15|1.95601
14:21:16|1.95601
14:21:18|1.95601
14:21:19|1.95601
14:21:20|1.95846
14:21:21|1.95846
14:21:22|1.95846
14:21:23|1.95849
14:21:24|1.95849
14:21:25|1.95849
14:21:26|1.95849
14:21:27|1.95849
14:21:28|1.95849
14:21:29|1.95849
14:21:30|1.95849
14:21:31|1.95833
14:21:32|1.95833
14:21:33|1.95833
14:21:35|1.95833
14:21:35|1.95833
14:21:36|1.95833
14:21:37|1.95833
14:21:38|1.95833
14:21:39|1.95833
14:21:40|1.95833
14:21:41|1.95833
14:21:42|1.95833
14:21:43|1.95833
14:21:44|1.95626
14:21:45|1.95626
14:21:46|1.95626
14:21:47|1.95626
14:21:49|1.95626
14:21:49|1.95626
14:21:51|1.95823
14:21:52|1.95823
14:21:53|1.95783
14:21:55|1.95783
14:21:56|1.95783
14:21:57|1.95783
14:21:58|1.95783
14:21:59|1.95779
14:22:00|1.95779
14:22:01|1.95779
14:22:02|1.95779
14:22:03|1.95449
14:22:04|1.95449
14:22:05|1.95449
14:22:06|1.95449
14:22:07|1.95449
14:22:08|1.95449
14:22:09|1.95449
14:22:10|1.95449
14:22:11|1.95449
14:22:12|1.95449
14:22:12|1.95449
14:22:14|1.955
14:22:15|1.955
14:22:16|1.955
14:22:17|1.955
14:22:18|1.955
14:22:20|1.955
14:22:20|1.955
14:22:21|1.955
14:22:22|1.955
14:22:23|1.95497
14:22:24|1.95497
14:22:26|1.95476
14:22:27|1.95476
14:22:27|1.95476
14:22:29|1.95476
14:22:30|1.95476
14:22:31|1.95476
14:22:32|1.95476
14:22:33|1.95476
14:22:34|1.95476
14:22:35|1.95476
14:22:36|1.95476
14:22:37|1.95476
14:22:38|1.95386
14:22:39|1.95386
14:22:40|1.95386
14:22:41|1.95386
14:22:42|1.95386
14:22:43|1.95386
14:22:44|1.95386
14:22:45|1.95386
14:22:46|1.95386
14:22:47|1.95386
14:22:48|1.95386
14:22:49|1.95386
14:22:50|1.95386
14:22:51|1.95386
14:22:52|1.95386
14:22:53|1.95491
14:22:54|1.95491
14:22:56|1.95491
14:22:57|1.95276
14:22:59|1.95276
14:23:00|1.95276
14:23:00|1.95386
14:23:02|1.95386
14:23:03|1.95386
14:23:04|1.95386
14:23:05|1.95386
14:23:06|1.95386
14:23:07|1.95386
14:23:08|1.95386
14:23:08|1.95386
14:23:10|1.9546
14:23:10|1.9546
14:23:11|1.95499
14:23:13|1.95499
14:23:14|1.95499
14:23:14|1.95499
14:23:16|1.95499
14:23:18|1.95499
14:23:19|1.95499
14:23:21|1.95499
14:23:22|1.95499
14:23:22|1.95499
14:23:23|1.95499
14:23:24|1.95499
14:23:26|1.95499
14:23:26|1.95499
14:23:27|1.95499
14:23:28|1.95499
14:23:29|1.95499
14:23:30|1.9514
14:23:32|1.9514
14:23:33|1.95107
14:23:34|1.95108
14:23:34|1.95108
14:23:36|1.9514
14:23:36|1.9514
14:23:37|1.9514
14:23:39|1.95139
14:23:40|1.95139
14:23:41|1.9514
14:23:42|1.9514
14:23:42|1.9514
14:23:44|1.9514
14:23:45|1.9514
14:23:46|1.95108
14:23:46|1.95108
14:23:47|1.95108
14:23:49|1.95108
14:23:50|1.95108
14:23:50|1.95366
14:23:51|1.95366
14:23:52|1.95366
14:23:53|1.95366
14:23:54|1.95366
14:23:57|1.95298
14:23:58|1.95298
14:23:59|1.95298
14:24:00|1.95298
14:24:01|1.95298
14:24:03|1.95298
14:24:04|1.953
14:24:05|1.953
14:24:06|1.953
14:24:07|1.953
14:24:09|1.953
14:24:09|1.953
14:24:10|1.953
14:24:11|1.953
14:24:12|1.953
14:24:13|1.953
14:24:14|1.953
14:24:16|1.953
14:24:18|1.953
14:24:19|1.95337
14:24:20|1.95342
14:24:21|1.95342
14:24:22|1.95342
14:24:22|1.95342
14:24:23|1.95342
14:24:25|1.95342
14:24:25|1.95342
14:24:26|1.95342
14:24:28|1.95342
14:24:28|1.95362
14:24:29|1.95362
14:24:30|1.95362
14:24:32|1.95362
14:24:32|1.95362
14:24:34|1.95362
14:24:34|1.95373
14:24:36|1.95374
14:24:37|1.95374
14:24:37|1.95375
14:24:39|1.95375
14:24:39|1.95375
14:24:40|1.95375
14:24:41|1.95377
14:24:43|1.95377
14:24:43|1.95377
14:24:46|1.95377
14:24:46|1.95377
14:24:47|1.95377
14:24:48|1.95377
14:24:49|1.95377
14:24:50|1.95377
14:24:51|1.95377
14:24:52|1.95385
14:24:53|1.95385
14:24:54|1.95385
14:24:56|1.95385
14:24:58|1.95385
14:25:00|1.95385
14:25:01|1.95337
14:25:02|1.95337
14:25:04|1.95337
14:25:05|1.95337
14:25:06|1.95338
14:25:07|1.95338
14:25:08|1.95338
14:25:08|1.95338
14:25:10|1.95338
14:25:11|1.95338
14:25:12|1.95338
14:25:12|1.95338
14:25:14|1.95338
14:25:16|1.95329
14:25:16|1.95329
14:25:17|1.95329
14:25:19|1.95329
14:25:19|1.95329
14:25:21|1.95329
14:25:22|1.95329
14:25:22|1.95329
14:25:23|1.95329
14:25:24|1.95329
14:25:26|1.95329
14:25:26|1.95334
14:25:27|1.95334
14:25:28|1.95119
14:25:31|1.95119
14:25:31|1.95119
14:25:32|1.95119
14:25:33|1.95119
14:25:34|1.95119
14:25:35|1.95119
14:25:36|1.95119
14:25:37|1.95119
14:25:38|1.95119
14:25:39|1.95119
14:25:40|1.95119
14:25:42|1.95119
14:25:42|1.95119
14:25:43|1.95119
14:25:45|1.95119
14:25:47|1.95119
14:25:48|1.95119
14:25:49|1.95119
14:25:50|1.95119
14:25:51|1.95119
14:25:52|1.95119
14:25:54|1.95119
14:25:54|1.95119
14:25:55|1.95119
14:25:56|1.95119
14:25:57|1.95119
14:25:59|1.95119
14:26:00|1.95119
14:26:02|1.95119
14:26:04|1.95119
14:26:05|1.95119
14:26:06|1.95119
14:26:07|1.95119
14:26:08|1.95119
14:26:09|1.95119
14:26:10|1.95119
14:26:11|1.95119
14:26:12|1.95119
14:26:13|1.95119
14:26:14|1.95119
14:26:15|1.9512
14:26:16|1.9512
14:26:17|1.9512
14:26:19|1.9512
14:26:19|1.9512
14:26:21|1.9512
14:26:21|1.9512
14:26:24|1.9512
14:26:25|1.9512
14:26:25|1.95106
14:26:26|1.95105
14:26:27|1.95077
14:26:28|1.95077
14:26:29|1.95077
14:26:30|1.9512
14:26:31|1.95302
14:26:32|1.95297
14:26:33|1.95297
14:26:35|1.95297
14:26:35|1.95297
14:26:36|1.95297
14:26:37|1.95297
14:26:38|1.95297
14:26:40|1.95297
14:26:40|1.95297
14:26:41|1.95297
14:26:42|1.95297
14:26:43|1.95297
14:26:44|1.95297
14:26:45|1.95297
14:26:46|1.95297
14:26:47|1.95297
14:26:48|1.95297
14:26:49|1.95297
14:26:50|1.95297
14:26:51|1.95297
14:26:52|1.95297
14:26:53|1.95297
14:26:54|1.95077
14:26:55|1.95077
14:26:56|1.95077
14:26:57|1.95077
14:26:59|1.95077
14:27:01|1.95077
14:27:03|1.95077
14:27:03|1.95077
14:27:04|1.95077
14:27:07|1.95077
14:27:08|1.95251
14:27:09|1.95251
14:27:10|1.95251
14:27:11|1.95251
14:27:12|1.95078
14:27:13|1.95078
14:27:14|1.95078
14:27:16|1.95078
14:27:17|1.9525
14:27:18|1.9525
14:27:19|1.9525
14:27:20|1.9525
14:27:21|1.9525
14:27:22|1.9525
14:27:22|1.9525
14:27:24|1.9525
14:27:25|1.9525
14:27:25|1.9525
14:27:27|1.9525
14:27:28|1.9525
14:27:29|1.9525
14:27:30|1.9525
14:27:31|1.9525
14:27:32|1.9525
14:27:33|1.94977
14:27:34|1.94977
14:27:35|1.94977
14:27:35|1.94976
14:27:38|1.94976
14:27:38|1.94976
14:27:40|1.95073
14:27:40|1.95073
14:27:42|1.95073
14:27:42|1.95073
14:27:44|1.95073
14:27:44|1.95073
14:27:46|1.95073
14:27:47|1.95073
14:27:47|1.95073
14:27:49|1.95073
14:27:49|1.95073
14:27:51|1.95073
14:27:51|1.95073
14:27:52|1.95169
14:27:54|1.95169
14:27:55|1.95169
14:27:55|1.95169
14:27:56|1.95169
14:27:57|1.95169
14:27:59|1.95072
14:28:01|1.95072
14:28:01|1.95072
14:28:03|1.95072
14:28:05|1.95072
14:28:06|1.95071
14:28:07|1.95071
14:28:08|1.95071
14:28:09|1.95071
14:28:11|1.95071
14:28:11|1.95071
14:28:12|1.95071
14:28:13|1.95071
14:28:15|1.95071
14:28:16|1.95071
14:28:17|1.95071
14:28:18|1.95071
14:28:19|1.95071
14:28:20|1.95071
14:28:21|1.94976
14:28:22|1.94976
14:28:23|1.94976
14:28:24|1.94976
14:28:25|1.94976
14:28:26|1.94976
14:28:27|1.94976
14:28:28|1.94976
14:28:29|1.94976
14:28:30|1.94976
14:28:32|1.94976
14:28:32|1.94976
14:28:34|1.94976
14:28:36|1.95071
14:28:36|1.95044
14:28:37|1.95044
14:28:38|1.95044
14:28:39|1.95044
14:28:40|1.95044
14:28:41|1.95044
14:28:42|1.95044
14:28:43|1.95044
14:28:44|1.95044
14:28:45|1.95044
14:28:46|1.95044
14:28:48|1.95044
14:28:48|1.95044
14:28:49|1.95308
14:28:50|1.95068
14:28:52|1.95068
14:28:52|1.95068
14:28:53|1.95068
14:28:54|1.95068
14:28:55|1.95068
14:28:56|1.95068
14:28:57|1.95068
14:28:58|1.9524
14:28:59|1.9524
14:29:01|1.9524
14:29:03|1.9524
14:29:04|1.9524
14:29:06|1.9524
14:29:08|1.9524
14:29:09|1.95307
14:29:10|1.95294
14:29:11|1.95294
14:29:11|1.95294
14:29:13|1.95294
14:29:14|1.95294
14:29:14|1.95294
14:29:15|1.95294
14:29:17|1.95294
14:29:19|1.95294
14:29:19|1.95294
14:29:20|1.95294
14:29:21|1.95449
14:29:22|1.95296
14:29:23|1.95473
14:29:24|1.95473
14:29:25|1.95473
14:29:27|1.95473
14:29:27|1.95473
14:29:29|1.95473
14:29:29|1.95473
14:29:30|1.95473
14:29:32|1.95473
14:29:32|1.95473
14:29:33|1.95473
14:29:35|1.95473
14:29:37|1.95501
14:29:37|1.95501
14:29:38|1.9556
14:29:39|1.9556
14:29:41|1.95095
14:29:43|1.95568
14:29:44|1.95568
14:29:45|1.94747
14:29:46|1.94747
14:29:47|1.96038
14:29:48|1.96038
14:29:49|1.96038
14:29:49|1.96038
14:29:51|1.96038
14:29:52|1.96038
14:29:53|1.96038
14:29:54|1.95438
14:29:55|1.95438
14:29:56|1.95438
14:29:57|1.9542
14:29:58|1.9542
14:29:59|1.9542
14:30:00|1.9542
14:30:01|1.95437
14:30:03|1.95437
14:30:05|1.95437
14:30:05|1.95437
14:30:08|1.95437
14:30:08|1.95437
14:30:11|1.95437
14:30:12|1.95437
14:30:13|1.95437
14:30:14|1.95437
14:30:15|1.95437
14:30:16|1.95437
14:30:17|1.95437
14:30:18|1.95437
14:30:19|1.95437
14:30:20|1.95437
14:30:21|1.95437
14:30:22|1.95437
14:30:23|1.95437
14:30:24|1.95259
14:30:25|1.95259
14:30:26|1.95259
14:30:27|1.95437
14:30:28|1.9526
14:30:29|1.9526
14:30:30|1.9526
14:30:31|1.9526
14:30:32|1.9526
14:30:33|1.9526
14:30:34|1.9526
14:30:35|1.9526
14:30:36|1.9526
14:30:37|1.9526
14:30:38|1.9526
14:30:39|1.9526
14:30:40|1.9526
14:30:41|1.95243
14:30:42|1.95243
14:30:44|1.95243
14:30:45|1.95243
14:30:46|1.95243
14:30:46|1.95243
14:30:47|1.95243
14:30:48|1.95243
14:30:49|1.95229
14:30:50|1.95229
14:30:51|1.95229
14:30:53|1.95229
14:30:53|1.95243
14:30:54|1.95243
14:30:55|1.95243
14:30:56|1.95243
14:30:57|1.95243
14:30:58|1.95243
14:30:59|1.94935
14:31:01|1.95063
14:31:02|1.95063
14:31:04|1.95236
14:31:05|1.94934
14:31:07|1.94934
14:31:08|1.94949
14:31:09|1.94949
14:31:10|1.94949
14:31:11|1.94949
14:31:11|1.94949
14:31:13|1.94949
14:31:14|1.94949
14:31:15|1.94949
14:31:16|1.94949
14:31:16|1.94949
14:31:18|1.94949
14:31:19|1.94949
14:31:20|1.94949
14:31:21|1.94949
14:31:22|1.94949
14:31:23|1.94949
14:31:24|1.94949
14:31:25|1.95063
14:31:26|1.94949
14:31:26|1.94949
14:31:28|1.94949
14:31:29|1.94949
14:31:30|1.94949
14:31:31|1.94949
14:31:33|1.94949
14:31:33|1.94949
14:31:34|1.94949
14:31:35|1.95063
14:31:37|1.95063
14:31:37|1.95063
14:31:38|1.95063
14:31:40|1.95063
14:31:40|1.95063
14:31:41|1.95063
14:31:43|1.95063
14:31:44|1.95063
14:31:45|1.95063
14:31:46|1.95062
14:31:46|1.95062
14:31:48|1.95062
14:31:49|1.95062
14:31:50|1.95062
14:31:51|1.95062
14:31:51|1.95062
14:31:53|1.95062
14:31:54|1.95062
14:31:56|1.95062
14:31:56|1.94847
14:31:57|1.94847
14:31:58|1.94847
14:31:59|1.94847
14:32:00|1.94847
14:32:03|1.94847
14:32:04|1.94847
14:32:05|1.94847
14:32:06|1.94847
14:32:08|1.94847
14:32:09|1.94847
14:32:10|1.94857
14:32:11|1.94857
14:32:12|1.94857
14:32:14|1.94857
14:32:14|1.94845
14:32:15|1.95062
14:32:17|1.95062
14:32:17|1.95062
14:32:18|1.95062
14:32:19|1.95062
14:32:21|1.95062
14:32:21|1.94949
14:32:22|1.94949
14:32:23|1.94949
14:32:24|1.94949
14:32:25|1.95059
14:32:27|1.95059
14:32:27|1.94949
14:32:28|1.94949
14:32:30|1.94949
14:32:30|1.94843
14:32:31|1.94842
14:32:32|1.94842
14:32:34|1.94842
14:32:34|1.94842
14:32:35|1.94842
14:32:36|1.94842
14:32:38|1.94842
14:32:38|1.94868
14:32:39|1.94868
14:32:40|1.94868
14:32:42|1.94783
14:32:42|1.94884
14:32:43|1.94731
14:32:45|1.94763
14:32:46|1.94763
14:32:46|1.94763
14:32:48|1.94763
14:32:49|1.94565
14:32:49|1.94565
14:32:50|1.94532
14:32:51|1.94532
14:32:52|1.94532
14:32:53|1.94532
14:32:55|1.94532
14:32:56|1.945
14:32:56|1.945
14:32:57|1.945
14:32:58|1.945
14:32:59|1.945
14:33:01|1.94488
14:33:01|1.94488
14:33:02|1.94488
14:33:04|1.94488
14:33:06|1.94488
14:33:07|1.94488
14:33:08|1.94488
14:33:09|1.94488
14:33:10|1.94489
14:33:12|1.94489
14:33:13|1.94488
14:33:14|1.94488
14:33:15|1.94475
14:33:16|1.94475
14:33:17|1.94401
14:33:18|1.94468
14:33:19|1.943
14:33:20|1.94301
14:33:21|1.94379
14:33:22|1.94379
14:33:23|1.94379
14:33:24|1.943
14:33:25|1.943
14:33:26|1.943
14:33:27|1.943
14:33:28|1.943
14:33:29|1.943
14:33:30|1.943
14:33:31|1.943
14:33:32|1.94174
14:33:33|1.94174
14:33:34|1.94174
14:33:35|1.94174
14:33:36|1.94174
14:33:37|1.94174
14:33:38|1.94167
14:33:39|1.94188
14:33:40|1.94188
14:33:41|1.94188
14:33:42|1.93999
14:33:43|1.93999
14:33:44|1.93999
14:33:45|1.93999
14:33:46|1.93999
14:33:47|1.93999
14:33:48|1.93999
14:33:49|1.94
14:33:50|1.94
14:33:51|1.94
14:33:52|1.94
14:33:53|1.93945
14:33:54|1.93945
14:33:55|1.93945
14:33:56|1.93945
14:33:57|1.93945
14:33:58|1.93945
14:33:59|1.93989
14:34:00|1.93653
14:34:01|1.93545
14:34:02|1.93509
14:34:03|1.93545
14:34:04|1.9354
14:34:05|1.9354
14:34:07|1.93512
14:34:08|1.93512
14:34:09|1.93512
14:34:10|1.93648
14:34:12|1.93648
14:34:13|1.93648
14:34:15|1.93648
14:34:16|1.93647
14:34:16|1.93647
14:34:18|1.93647
14:34:19|1.93647
14:34:21|1.93647
14:34:21|1.93585
14:34:22|1.93635
14:34:23|1.93635
14:34:24|1.93645
14:34:25|1.93645
14:34:27|1.93645
14:34:28|1.93645
14:34:29|1.93611
14:34:30|1.93611
14:34:30|1.93611
14:34:32|1.93635
14:34:32|1.93635
14:34:33|1.93635
14:34:34|1.93635
14:34:36|1.93635
14:34:37|1.93635
14:34:38|1.93635
14:34:39|1.93635
14:34:39|1.93635
14:34:41|1.93645
14:34:43|1.93645
14:34:43|1.93384
14:34:44|1.93384
14:34:46|1.93386
14:34:47|1.93386
14:34:48|1.93386
14:34:49|1.93386
14:34:50|1.93386
14:34:51|1.9321
14:34:52|1.93213
14:34:53|1.93213
14:34:54|1.93453
14:34:55|1.932
14:34:57|1.932
14:34:57|1.932
14:34:58|1.92569
14:34:59|1.93046
14:35:01|1.93028
14:35:02|1.93028
14:35:02|1.93028
14:35:03|1.92625
14:35:04|1.92986
14:35:06|1.92976
14:35:08|1.9319
14:35:09|1.93312
14:35:10|1.93304
14:35:11|1.9331
14:35:12|1.9331
14:35:14|1.93311
14:35:15|1.93311
14:35:16|1.9331
14:35:17|1.9331
14:35:18|1.9331
14:35:19|1.9331
14:35:20|1.93386
14:35:21|1.93537
14:35:22|1.93368
14:35:24|1.93569
14:35:24|1.93615
14:35:25|1.93615
14:35:26|1.93568
14:35:27|1.93568
14:35:28|1.93569
14:35:29|1.93569
14:35:30|1.93371
14:35:31|1.93346
14:35:33|1.93346
14:35:34|1.93346
14:35:35|1.93346
14:35:36|1.93346
14:35:37|1.93346
14:35:38|1.93346
14:35:39|1.93568
14:35:40|1.93568
14:35:41|1.93568
14:35:42|1.93568
14:35:43|1.93501
14:35:44|1.93501
14:35:45|1.93501
14:35:46|1.93501
14:35:47|1.93565
14:35:47|1.93565
14:35:49|1.93565
14:35:49|1.93501
14:35:50|1.93501
14:35:52|1.93501
14:35:53|1.93501
14:35:54|1.93501
14:35:55|1.93501
14:35:56|1.93501
14:35:57|1.93648
14:35:58|1.93648
14:35:59|1.93648
14:36:01|1.93648
14:36:01|1.93648
14:36:03|1.93706
14:36:03|1.93706
14:36:05|1.93706
14:36:05|1.93706
14:36:06|1.93706
14:36:09|1.93706
14:36:09|1.939
14:36:10|1.93717
14:36:12|1.93717
14:36:14|1.93717
14:36:15|1.93717
14:36:16|1.93717
14:36:17|1.93717
14:36:18|1.93717
14:36:19|1.93504
14:36:19|1.93504
14:36:21|1.93504
14:36:22|1.93504
14:36:23|1.93504
14:36:24|1.93504
14:36:25|1.93695
14:36:26|1.93695
14:36:26|1.93695
14:36:28|1.93695
14:36:29|1.93695
14:36:30|1.93693
14:36:31|1.93691
14:36:32|1.93691
14:36:33|1.93691
14:36:34|1.93691
14:36:34|1.93691
14:36:36|1.93691
14:36:37|1.93692
14:36:38|1.93692
14:36:39|1.93692
14:36:40|1.93598
14:36:41|1.93598
14:36:42|1.936
14:36:43|1.936
14:36:44|1.936
14:36:45|1.936
14:36:46|1.936
14:36:47|1.936
14:36:48|1.936
14:36:49|1.936
14:36:50|1.93602
14:36:51|1.93857
14:36:52|1.93857
14:36:53|1.93626
14:36:54|1.93626
14:36:55|1.93856
14:36:56|1.93628
14:36:57|1.93742
14:36:58|1.93742
14:37:00|1.93632
14:37:01|1.93851
14:37:01|1.93851
14:37:02|1.93851
14:37:04|1.93851
14:37:05|1.93849
14:37:05|1.93849
14:37:06|1.93849
14:37:07|1.93634
14:37:08|1.93634
14:37:11|1.93634
14:37:12|1.93837
14:37:13|1.93605
14:37:14|1.93605
14:37:15|1.9383
14:37:16|1.9383
14:37:18|1.9383
14:37:19|1.93419
14:37:20|1.93754
14:37:21|1.93504
14:37:22|1.93465
14:37:23|1.93465
14:37:24|1.93901
14:37:25|1.93901
14:37:26|1.93589
14:37:27|1.93624
14:37:28|1.9362
14:37:29|1.9362
14:37:30|1.93501
14:37:31|1.93501
14:37:32|1.93501
14:37:33|1.93738
14:37:34|1.93738
14:37:35|1.93738
14:37:35|1.93738
14:37:37|1.9373
14:37:38|1.9373
14:37:39|1.93501
14:37:40|1.93722
14:37:41|1.93722
14:37:42|1.93722
14:37:42|1.93501
14:37:44|1.935
14:37:45|1.93583
14:37:46|1.93583
14:37:46|1.93582
14:37:48|1.93582
14:37:49|1.93582
14:37:50|1.935
14:37:51|1.935
14:37:52|1.935
14:37:53|1.93582
14:37:54|1.93582
14:37:55|1.935
14:37:56|1.935
14:37:57|1.935
14:37:58|1.935
14:37:59|1.935
14:38:00|1.935
14:38:01|1.935
14:38:03|1.93582
14:38:03|1.935
14:38:04|1.935
14:38:06|1.935
14:38:06|1.935
14:38:07|1.935
14:38:08|1.935
14:38:10|1.93582
14:38:13|1.93582
14:38:14|1.93698
14:38:15|1.93698
14:38:16|1.93576
14:38:18|1.93576
14:38:20|1.93576
14:38:21|1.93576
14:38:22|1.93576
14:38:23|1.93816
14:38:24|1.93816
14:38:25|1.93816
14:38:26|1.93816
14:38:27|1.93582
14:38:29|1.93798
14:38:30|1.93798
14:38:31|1.93798
14:38:32|1.93798
14:38:33|1.93798
14:38:34|1.93798
14:38:34|1.93798
14:38:37|1.93795
14:38:38|1.93794
14:38:39|1.93794
14:38:40|1.93793
14:38:41|1.93793
14:38:42|1.93793
14:38:43|1.93588
14:38:44|1.93588
14:38:45|1.93588
14:38:46|1.93577
14:38:47|1.93577
14:38:48|1.93577
14:38:49|1.93577
14:38:50|1.93577
14:38:52|1.93815
14:38:52|1.93936
14:38:54|1.93936
14:38:55|1.94
14:38:55|1.93739
14:38:56|1.93739
14:38:57|1.93886
14:38:58|1.93886
14:38:59|1.93886
14:39:00|1.93794
14:39:01|1.93794
14:39:02|1.93683
14:39:04|1.93966
14:39:04|1.93966
14:39:06|1.93966
14:39:06|1.93816
14:39:07|1.93978
14:39:08|1.93978
14:39:09|1.93885
14:39:12|1.93885
14:39:13|1.93885
14:39:15|1.93801
14:39:15|1.93801
14:39:16|1.93801
14:39:17|1.93801
14:39:18|1.93801
14:39:20|1.93801
14:39:21|1.93801
14:39:22|1.93801
14:39:22|1.93801
14:39:23|1.93885
14:39:24|1.93885
14:39:25|1.93885
14:39:26|1.93885
14:39:28|1.93944
14:39:29|1.93944
14:39:29|1.93944
14:39:31|1.93944
14:39:32|1.93944
14:39:33|1.93944
14:39:34|1.93944
14:39:35|1.93944
14:39:36|1.93944
14:39:37|1.93944
14:39:38|1.93944
14:39:39|1.93944
14:39:40|1.93944
14:39:41|1.93944
14:39:42|1.93805
14:39:43|1.93805
14:39:44|1.93803
14:39:45|1.93803
14:39:46|1.93803
14:39:47|1.93803
14:39:48|1.93803
14:39:49|1.93803
14:39:50|1.93801
14:39:51|1.93801
14:39:52|1.93801
14:39:53|1.93801
14:39:54|1.93801
14:39:55|1.93801
14:39:56|1.93801
14:39:57|1.93801
14:39:58|1.93801
14:39:59|1.93801
14:40:00|1.93803
14:40:01|1.93803
14:40:02|1.93803
14:40:03|1.93803
14:40:04|1.93803
14:40:05|1.93803
14:40:06|1.93802
14:40:07|1.93802
14:40:08|1.93944
14:40:09|1.938
14:40:10|1.93924
14:40:11|1.93676
14:40:13|1.93677
14:40:14|1.93677
14:40:15|1.93677
14:40:15|1.93677
14:40:17|1.93911
14:40:18|1.93911
14:40:19|1.93675
14:40:19|1.93676
14:40:21|1.93676
14:40:21|1.93676
14:40:23|1.93676
14:40:24|1.93676
14:40:25|1.93676
14:40:26|1.93676
14:40:27|1.93676
14:40:28|1.93676
14:40:29|1.93864
14:40:30|1.93889
14:40:31|1.93677
14:40:32|1.93677
14:40:33|1.93633
14:40:34|1.93633
14:40:35|1.93633
14:40:36|1.93633
14:40:37|1.93633
14:40:38|1.93633
14:40:39|1.93676
14:40:40|1.93676
14:40:41|1.93676
14:40:42|1.93676
14:40:43|1.93676
14:40:44|1.93676
14:40:45|1.93676
14:40:46|1.93676
14:40:47|1.93676
14:40:48|1.93587
14:40:49|1.93587
14:40:50|1.93609
14:40:51|1.93609
14:40:52|1.93609
14:40:53|1.93609
14:40:54|1.93852
14:40:55|1.93852
14:40:56|1.93852
14:40:57|1.93851
14:40:58|1.93851
14:40:59|1.93852
14:41:00|1.93606
14:41:01|1.93606
14:41:02|1.93606
14:41:03|1.93607
14:41:04|1.93607
14:41:05|1.93607
14:41:06|1.93607
14:41:07|1.93607
14:41:09|1.93606
14:41:09|1.93606
14:41:10|1.93606
14:41:12|1.93796
14:41:12|1.93796
14:41:15|1.93796
14:41:16|1.93796
14:41:18|1.93796
14:41:19|1.93796
14:41:20|1.93551
14:41:20|1.93551
14:41:21|1.93551
14:41:23|1.93676
14:41:23|1.93676
14:41:24|1.93676
14:41:26|1.93676
14:41:27|1.93796
14:41:29|1.93796
14:41:29|1.93796
14:41:30|1.93796
14:41:31|1.93796
14:41:33|1.93566
14:41:33|1.93566
14:41:34|1.93566
14:41:35|1.93787
14:41:37|1.93787
14:41:38|1.93787
14:41:38|1.93787
14:41:40|1.93787
14:41:40|1.93787
14:41:42|1.93787
14:41:44|1.93787
14:41:44|1.93787
14:41:45|1.93787
14:41:47|1.93787
14:41:48|1.93787
14:41:49|1.93787
14:41:50|1.93787
14:41:51|1.93787
14:41:51|1.93787
14:41:53|1.93787
14:41:54|1.93551
14:41:54|1.93551
14:41:56|1.93551
14:41:56|1.93551
14:41:58|1.93781
14:41:59|1.93795
14:42:00|1.93795
14:42:01|1.93795
14:42:02|1.9355
14:42:03|1.9355
14:42:04|1.9355
14:42:05|1.9355
14:42:06|1.9355
14:42:07|1.93443
14:42:08|1.91977
14:42:10|1.92288
14:42:11|1.92548
14:42:12|1.9264
14:42:13|1.92512
14:42:15|1.92512
14:42:15|1.92512
14:42:17|1.92623
14:42:18|1.92623
14:42:19|1.92623
14:42:20|1.92829
14:42:20|1.93035
14:42:22|1.93035
14:42:23|1.92893
14:42:24|1.92893
14:42:25|1.92893
14:42:26|1.92893
14:42:27|1.92893
14:42:28|1.92893
14:42:28|1.92893
14:42:29|1.93134
14:42:31|1.92952
14:42:32|1.92952
14:42:33|1.93133
14:42:35|1.93133
14:42:36|1.93047
14:42:37|1.93048
14:42:38|1.93052
14:42:39|1.93108
14:42:40|1.93108
14:42:41|1.93108
14:42:42|1.93108
14:42:43|1.93108
14:42:44|1.93108
14:42:45|1.9305
14:42:46|1.9305
14:42:47|1.92808
14:42:47|1.93066
14:42:49|1.93066
14:42:50|1.93066
14:42:50|1.93066
14:42:52|1.92822
14:42:53|1.92786
14:42:54|1.92785
14:42:55|1.92785
14:42:55|1.92785
14:42:56|1.92785
14:42:58|1.92785
14:42:59|1.92785
14:43:00|1.92785
14:43:01|1.92785
14:43:02|1.92785
14:43:03|1.92785
14:43:04|1.92785
14:43:05|1.92785
14:43:06|1.92743
14:43:07|1.92743
14:43:08|1.92774
14:43:09|1.92774
14:43:10|1.92774
14:43:11|1.92774
14:43:12|1.92744
14:43:13|1.92744
14:43:14|1.92744
14:43:16|1.92713
14:43:17|1.92744
14:43:18|1.92744
14:43:20|1.9207
14:43:21|1.92209
14:43:22|1.92001
14:43:23|1.92001
14:43:23|1.92002
14:43:24|1.92002
14:43:26|1.92002
14:43:27|1.92002
14:43:27|1.92002
14:43:28|1.92002
14:43:30|1.92002
14:43:30|1.92002
14:43:31|1.92002
14:43:33|1.92002
14:43:34|1.92002
14:43:35|1.9205
14:43:36|1.9205
14:43:37|1.9205
14:43:38|1.9205
14:43:38|1.92051
14:43:40|1.92051
14:43:41|1.92051
14:43:43|1.92051
14:43:43|1.92051
14:43:44|1.92051
14:43:45|1.92051
14:43:47|1.92051
14:43:47|1.92052
14:43:48|1.92052
14:43:49|1.92052
14:43:51|1.92052
14:43:51|1.92052
14:43:53|1.92052
14:43:53|1.92052
14:43:54|1.92052
14:43:55|1.92052
14:43:57|1.92052
14:43:57|1.92052
14:43:58|1.92052
14:43:59|1.92052
14:44:00|1.92078
14:44:01|1.92
14:44:02|1.92
14:44:03|1.92
14:44:05|1.92
14:44:05|1.92
14:44:06|1.92
14:44:07|1.92
14:44:08|1.92
14:44:09|1.92
14:44:10|1.92
14:44:12|1.91617
14:44:13|1.91617
14:44:14|1.91826
14:44:14|1.91826
14:44:17|1.91617
14:44:19|1.91617
14:44:20|1.91617
14:44:21|1.91617
14:44:22|1.91617
14:44:23|1.91617
14:44:24|1.91618
14:44:25|1.91617
14:44:26|1.91617
14:44:27|1.91617
14:44:28|1.91617
14:44:29|1.91617
14:44:30|1.91617
14:44:31|1.91617
14:44:32|1.91618
14:44:33|1.91618
14:44:34|1.91618
14:44:35|1.91618
14:44:36|1.91617
14:44:37|1.91617
14:44:38|1.91617
14:44:39|1.91617
14:44:41|1.91617
14:44:42|1.91531
14:44:43|1.91503
14:44:43|1.91412
14:44:44|1.91412
14:44:45|1.91172
14:44:46|1.91172
14:44:47|1.91172
14:44:48|1.91172
14:44:50|1.91172
14:44:50|1.91172
14:44:51|1.91172
14:44:52|1.91238
14:44:53|1.91238
14:44:54|1.91238
14:44:55|1.91238
14:44:56|1.91238
14:44:58|1.91238
14:44:59|1.91238
14:45:00|1.91239
14:45:00|1.9141
14:45:02|1.91555
14:45:03|1.91555
14:45:04|1.91555
14:45:05|1.91555
14:45:06|1.91555
14:45:07|1.91555
14:45:08|1.91552
14:45:09|1.91552
14:45:10|1.91552
14:45:11|1.91552
14:45:12|1.91552
14:45:13|1.91552
14:45:14|1.91552
14:45:15|1.9155
14:45:16|1.9155
14:45:18|1.9124
14:45:20|1.91531
14:45:21|1.91527
14:45:23|1.91527
14:45:23|1.91254
14:45:24|1.91254
14:45:25|1.91254
14:45:26|1.91459
14:45:27|1.91459
14:45:28|1.91501
14:45:29|1.91482
14:45:30|1.91482
14:45:32|1.91482
14:45:33|1.91478
14:45:34|1.91476
14:45:35|1.91476
14:45:36|1.91472
14:45:37|1.91472
14:45:38|1.91472
14:45:39|1.91472
14:45:40|1.91472
14:45:41|1.91472
14:45:42|1.91472
14:45:43|1.91461
14:45:44|1.91461
14:45:45|1.91461
14:45:47|1.91461
14:45:48|1.91461
14:45:48|1.91461
14:45:50|1.91461
14:45:51|1.91542
14:45:52|1.91542
14:45:52|1.91542
14:45:54|1.91542
14:45:55|1.915
14:45:56|1.915
14:45:57|1.915
14:45:58|1.915
14:45:59|1.91321
14:46:00|1.91498
14:46:01|1.91498
14:46:02|1.91498
14:46:03|1.91498
14:46:04|1.91498
14:46:05|1.91498
14:46:06|1.91498
14:46:07|1.91498
14:46:08|1.91498
14:46:09|1.91498
14:46:10|1.91498
14:46:11|1.91555
14:46:12|1.91555
14:46:13|1.91616
14:46:14|1.91616
14:46:15|1.91616
14:46:16|1.91616
14:46:17|1.91616
14:46:19|1.9141
14:46:20|1.9141
14:46:22|1.9141
14:46:24|1.9141
14:46:26|1.91301
14:46:27|1.91301
14:46:29|1.91301
14:46:30|1.91301
14:46:31|1.91625
14:46:32|1.91625
14:46:33|1.91699
14:46:34|1.91448
14:46:35|1.91448
14:46:36|1.91448
14:46:37|1.91448
14:46:38|1.91448
14:46:39|1.91343
14:46:40|1.91343
14:46:41|1.9134
14:46:42|1.9134
14:46:43|1.9134
14:46:44|1.91628
14:46:45|1.91628
14:46:46|1.91628
14:46:47|1.91601
14:46:48|1.91601
14:46:49|1.91601
14:46:50|1.91347
14:46:51|1.91352
14:46:52|1.91352
14:46:53|1.91352
14:46:54|1.91352
14:46:55|1.91352
14:46:57|1.91352
14:46:58|1.91352
14:46:58|1.91352
14:47:00|1.91352
14:47:00|1.91352
14:47:02|1.91552
14:47:03|1.91552
14:47:04|1.91552
14:47:04|1.91552
14:47:06|1.91552
14:47:07|1.91552
14:47:08|1.91552
14:47:09|1.9135
14:47:09|1.9135
14:47:11|1.9135
14:47:12|1.9135
14:47:12|1.9135
14:47:14|1.91547
14:47:15|1.91652
14:47:15|1.91652
14:47:17|1.91652
14:47:18|1.91652
14:47:19|1.91652
14:47:21|1.91652
14:47:23|1.91351
14:47:24|1.91351
14:47:24|1.91351
14:47:26|1.9134
14:47:26|1.9134
14:47:27|1.91541
14:47:29|1.91541
14:47:29|1.91541
14:47:31|1.91541
14:47:31|1.91541
14:47:33|1.91556
14:47:33|1.91556
14:47:35|1.91405
14:47:35|1.91405
14:47:36|1.91405
14:47:37|1.91405
14:47:39|1.9154
14:47:41|1.91434
14:47:41|1.91434
14:47:42|1.91434
14:47:43|1.91434
14:47:44|1.91428
14:47:45|1.91428
14:47:46|1.91428
14:47:47|1.91428
14:47:49|1.91428
14:47:50|1.91428
14:47:50|1.91428
14:47:51|1.91428
14:47:52|1.91428
14:47:54|1.91428
14:47:54|1.91428
14:47:55|1.91428
14:47:56|1.91428
14:47:57|1.91428
14:47:58|1.91428
14:47:59|1.91428
14:48:00|1.91428
14:48:01|1.91428
14:48:03|1.91428
14:48:04|1.91428
14:48:05|1.91428
14:48:05|1.91428
14:48:06|1.91428
14:48:08|1.91428
14:48:08|1.91393
14:48:09|1.91393
14:48:10|1.91393
14:48:11|1.91393
14:48:12|1.91393
14:48:14|1.91393
14:48:16|1.91393
14:48:16|1.91393
14:48:18|1.91393
14:48:18|1.91393
14:48:20|1.91393
14:48:22|1.91335
14:48:24|1.91335
14:48:24|1.91383
14:48:25|1.91383
14:48:28|1.91383
14:48:29|1.91383
14:48:29|1.91383
14:48:31|1.91383
14:48:31|1.91383
14:48:33|1.91383
14:48:34|1.91383
14:48:35|1.91383
14:48:36|1.91383
14:48:37|1.91383
14:48:38|1.91383
14:48:40|1.91334
14:48:41|1.91334
14:48:42|1.91334
14:48:42|1.91334
14:48:43|1.91334
14:48:44|1.91334
14:48:45|1.91335
14:48:46|1.91335
14:48:47|1.91335
14:48:49|1.91335
14:48:49|1.91335
14:48:50|1.91335
14:48:51|1.91335
14:48:52|1.91335
14:48:54|1.91335
14:48:54|1.91335
14:48:55|1.91335
14:48:58|1.91335
14:48:59|1.91335
14:48:59|1.91335
14:49:00|1.91335
14:49:01|1.91335
14:49:02|1.91335
14:49:03|1.91335
14:49:04|1.91335
14:49:05|1.91335
14:49:07|1.91335
14:49:08|1.91335
14:49:09|1.91335
14:49:10|1.91238
14:49:11|1.91238
14:49:12|1.91238
14:49:13|1.91238
14:49:14|1.91238
14:49:16|1.91238
14:49:16|1.91238
14:49:18|1.91238
14:49:18|1.91238
14:49:20|1.91238
14:49:21|1.91172
14:49:23|1.91172
14:49:24|1.91237
14:49:25|1.91237
14:49:26|1.91172
14:49:27|1.91172
14:49:28|1.91172
14:49:29|1.91172
14:49:30|1.91172
14:49:31|1.91172
14:49:33|1.91172
14:49:33|1.91172
14:49:35|1.91172
14:49:36|1.91172
14:49:37|1.91172
14:49:38|1.91172
14:49:39|1.91172
14:49:40|1.91172
14:49:42|1.91172
14:49:43|1.91172
14:49:43|1.91172
14:49:44|1.91172
14:49:45|1.91172
14:49:46|1.91172
14:49:47|1.91172
14:49:48|1.91172
14:49:49|1.91172
14:49:51|1.91237
14:49:52|1.91237
14:49:54|1.91237
14:49:54|1.91237
14:49:56|1.91237
14:49:56|1.91237
14:49:58|1.91237
14:49:59|1.91252
14:49:59|1.91252
14:50:01|1.91252
14:50:01|1.91252
14:50:03|1.91252
14:50:04|1.91252
14:50:04|1.91252
14:50:06|1.91252
14:50:07|1.91252
14:50:08|1.91239
14:50:08|1.91239
14:50:10|1.91239
14:50:11|1.91239
14:50:12|1.91239
14:50:12|1.91239
14:50:13|1.91215
14:50:15|1.91215
14:50:16|1.91216
14:50:16|1.91216
14:50:18|1.91216
14:50:19|1.91216
14:50:20|1.91216
14:50:21|1.91335
14:50:23|1.91383
14:50:24|1.91382
14:50:25|1.91216
14:50:27|1.91215
14:50:27|1.91215
14:50:29|1.91229
14:50:31|1.91229
14:50:31|1.91229
14:50:33|1.91229
14:50:34|1.91229
14:50:35|1.91383
14:50:36|1.91393
14:50:37|1.91216
14:50:38|1.91042
14:50:39|1.91345
14:50:40|1.91345
14:50:41|1.91345
14:50:42|1.91384
14:50:43|1.91384
14:50:44|1.91384
14:50:45|1.91384
14:50:46|1.91384
14:50:47|1.91384
14:50:48|1.91384
14:50:49|1.91384
14:50:50|1.91384
14:50:51|1.91384
14:50:52|1.91384
14:50:53|1.91183
14:50:54|1.91183
14:50:55|1.914
14:50:56|1.914
14:50:57|1.914
14:50:58|1.914
14:50:59|1.914
14:51:00|1.914
14:51:01|1.914
14:51:02|1.914
14:51:03|1.914
14:51:04|1.914
14:51:05|1.914
14:51:06|1.914
14:51:07|1.914
14:51:08|1.914
14:51:09|1.914
14:51:10|1.914
14:51:11|1.914
14:51:12|1.91558
14:51:14|1.91558
14:51:14|1.91558
14:51:15|1.91558
14:51:16|1.91558
14:51:17|1.91558
14:51:18|1.91558
14:51:19|1.91558
14:51:21|1.91558
14:51:21|1.91669
14:51:23|1.91642
14:51:25|1.91667
14:51:26|1.91658
14:51:27|1.91658
14:51:28|1.91658
14:51:30|1.91658
14:51:31|1.91658
14:51:32|1.9165
14:51:33|1.91648
14:51:34|1.91648
14:51:35|1.91648
14:51:36|1.91447
14:51:37|1.91447
14:51:38|1.91451
14:51:39|1.91445
14:51:40|1.91445
14:51:41|1.91445
14:51:42|1.91445
14:51:43|1.91445
14:51:44|1.91445
14:51:45|1.91445
14:51:46|1.91445
14:51:47|1.91445
14:51:48|1.91445
14:51:50|1.91445
14:51:50|1.91643
14:51:51|1.91643
14:51:53|1.91643
14:51:53|1.91643
14:51:54|1.91643
14:51:57|1.91643
14:51:57|1.91643
14:51:58|1.91642
14:51:59|1.91642
14:52:01|1.91642
14:52:01|1.91643
14:52:03|1.91642
14:52:03|1.91642
14:52:05|1.91642
14:52:06|1.91642
14:52:07|1.91642
14:52:08|1.91642
14:52:09|1.91642
14:52:10|1.91642
14:52:11|1.91643
14:52:12|1.91642
14:52:13|1.91471
14:52:14|1.91471
14:52:15|1.91471
14:52:16|1.91471
14:52:17|1.91471
14:52:18|1.916
14:52:19|1.916
14:52:20|1.916
14:52:21|1.916
14:52:23|1.9142
14:52:25|1.9142
14:52:26|1.9142
14:52:27|1.9142
14:52:28|1.9142
14:52:29|1.91618
14:52:30|1.91618
14:52:31|1.91618
14:52:32|1.9141
14:52:33|1.9141
14:52:34|1.9141
14:52:35|1.9141
14:52:36|1.91405
14:52:37|1.91405
14:52:38|1.91405
14:52:39|1.9141
14:52:40|1.915
14:52:41|1.91721
14:52:43|1.9168
14:52:44|1.9168
14:52:45|1.91603
14:52:45|1.91603
14:52:47|1.91603
14:52:48|1.91603
14:52:49|1.91603
14:52:50|1.91397
14:52:51|1.91397
14:52:52|1.91397
14:52:53|1.91397
14:52:54|1.91397
14:52:55|1.91397
14:52:56|1.91397
14:52:57|1.91397
14:52:58|1.91385
14:52:59|1.91385
14:53:00|1.91385
14:53:01|1.91385
14:53:02|1.91385
14:53:03|1.91385
14:53:04|1.91385
14:53:05|1.91501
14:53:06|1.91501
14:53:07|1.91501
14:53:08|1.91501
14:53:09|1.91501
14:53:10|1.91501
14:53:11|1.91501
14:53:12|1.91501
14:53:13|1.91501
14:53:14|1.91501
14:53:15|1.91501
14:53:16|1.91501
14:53:17|1.91501
14:53:18|1.91501
14:53:19|1.91501
14:53:20|1.91501
14:53:21|1.91501
14:53:22|1.91501
14:53:23|1.91501
14:53:24|1.91501
14:53:26|1.91501
14:53:28|1.91501
14:53:29|1.91501
14:53:31|1.91385
14:53:32|1.91385
14:53:33|1.91385
14:53:34|1.916
14:53:35|1.916
14:53:37|1.916
14:53:38|1.916
14:53:39|1.91391
14:53:40|1.91391
14:53:41|1.916
14:53:42|1.916
14:53:42|1.916
14:53:44|1.916
14:53:45|1.916
14:53:46|1.916
14:53:47|1.91601
14:53:48|1.91601
14:53:49|1.91601
14:53:50|1.91601
14:53:52|1.91706
14:53:53|1.91721
14:53:53|1.91721
14:53:56|1.91721
14:53:57|1.91801
14:53:58|1.91801
14:53:58|1.918
14:54:00|1.918
14:54:00|1.91801
14:54:01|1.918
14:54:02|1.918
14:54:03|1.918
14:54:05|1.918
14:54:05|1.91683
14:54:06|1.91683
14:54:08|1.91683
14:54:09|1.91683
14:54:10|1.91683
14:54:10|1.91683
14:54:12|1.91487
14:54:14|1.91487
14:54:14|1.91487
14:54:15|1.91487
14:54:16|1.91487
14:54:17|1.91487
14:54:18|1.91487
14:54:19|1.91706
14:54:20|1.91706
14:54:21|1.91706
14:54:22|1.91706
14:54:23|1.91476
14:54:24|1.91476
14:54:27|1.91476
14:54:29|1.91476
14:54:30|1.91476
14:54:31|1.91476
14:54:33|1.91384
14:54:34|1.9136
14:54:35|1.91318
14:54:36|1.91318
14:54:37|1.91318
14:54:39|1.91318
14:54:40|1.91318
14:54:40|1.91412
14:54:42|1.91379
14:54:44|1.91379
14:54:44|1.91379
14:54:45|1.91374
14:54:46|1.91374
14:54:48|1.91042
14:54:48|1.91042
14:54:49|1.91348
14:54:50|1.91348
14:54:51|1.91057
14:54:52|1.91317
14:54:53|1.91317
14:54:54|1.91317
14:54:56|1.91317
14:54:56|1.91317
14:54:57|1.91317
14:54:58|1.91275
14:54:59|1.91275
14:55:00|1.91275
14:55:02|1.9134
14:55:02|1.91341
14:55:04|1.91341
14:55:04|1.91341
14:55:06|1.91341
14:55:06|1.91341
14:55:07|1.91341
14:55:08|1.91341
14:55:09|1.91341
14:55:11|1.91341
14:55:11|1.91341
14:55:13|1.9133
14:55:13|1.91341
14:55:15|1.91341
14:55:16|1.91317
14:55:17|1.91378
14:55:18|1.91378
14:55:19|1.91378
14:55:20|1.91378
14:55:21|1.91378
14:55:22|1.91378
14:55:23|1.91378
14:55:24|1.91378
14:55:25|1.91378
14:55:26|1.91378
14:55:28|1.91379
14:55:29|1.91379
14:55:31|1.91379
14:55:31|1.91379
14:55:32|1.91379
14:55:34|1.91379
14:55:35|1.91379
14:55:37|1.91379
14:55:37|1.91379
14:55:38|1.91379
14:55:40|1.91379
14:55:41|1.91379
14:55:42|1.91382
14:55:44|1.91652
14:55:45|1.91652
14:55:45|1.91647
14:55:47|1.91647
14:55:48|1.91541
14:55:49|1.91541
14:55:50|1.91541
14:55:51|1.91541
14:55:52|1.91541
14:55:53|1.91541
14:55:53|1.91541
14:55:55|1.91541
14:55:55|1.91541
14:55:57|1.91541
14:55:59|1.91541
14:56:00|1.9154
14:56:01|1.9154
14:56:01|1.9154
14:56:03|1.9154
14:56:03|1.9154
14:56:05|1.91458
14:56:06|1.91458
14:56:07|1.91458
14:56:08|1.91458
14:56:09|1.91263
14:56:10|1.91274
14:56:11|1.91274
14:56:12|1.91274
14:56:13|1.91274
14:56:14|1.91274
14:56:15|1.91274
14:56:16|1.91274
14:56:17|1.91274
14:56:19|1.91274
14:56:20|1.91274
14:56:20|1.91274
14:56:22|1.91274
14:56:23|1.91344
14:56:24|1.91344
14:56:25|1.91344
14:56:26|1.91344
14:56:27|1.91344
14:56:29|1.91344
14:56:31|1.91344
14:56:32|1.91344
14:56:33|1.91303
14:56:34|1.91303
14:56:35|1.91303
14:56:36|1.91303
14:56:37|1.91303
14:56:38|1.91303
14:56:39|1.91303
14:56:40|1.913
14:56:41|1.913
14:56:42|1.913
14:56:43|1.91317
14:56:44|1.91317
14:56:45|1.91275
14:56:46|1.91275
14:56:47|1.91275
14:56:48|1.91275
14:56:49|1.91275
14:56:50|1.91275
14:56:51|1.91275
14:56:51|1.91275
14:56:53|1.91275
14:56:54|1.91275
14:56:54|1.91275
14:56:56|1.91275
14:56:57|1.91275
14:56:58|1.91275
14:56:58|1.91316
14:56:59|1.91316
14:57:00|1.91284
14:57:02|1.91284
14:57:02|1.91299
14:57:04|1.91299
14:57:05|1.91284
14:57:06|1.91284
14:57:07|1.91299
14:57:08|1.91317
14:57:10|1.91717
14:57:11|1.91717
14:57:12|1.91358
14:57:12|1.91351
14:57:14|1.91351
14:57:14|1.91351
14:57:15|1.91351
14:57:16|1.91351
14:57:18|1.91351
14:57:18|1.91638
14:57:20|1.91638
14:57:20|1.91638
14:57:21|1.91638
14:57:23|1.91638
14:57:23|1.91638
14:57:24|1.91638
14:57:25|1.91638
14:57:26|1.91638
14:57:27|1.91638
14:57:30|1.91638
14:57:31|1.91638
14:57:32|1.91638
14:57:33|1.91776
14:57:34|1.91776
14:57:35|1.91639
14:57:36|1.91639
14:57:37|1.91639
14:57:38|1.91639
14:57:39|1.91775
14:57:41|1.91775
14:57:42|1.91775
14:57:43|1.91775
14:57:44|1.91775
14:57:45|1.91648
14:57:46|1.91648
14:57:47|1.91648
14:57:48|1.91648
14:57:49|1.91648
14:57:50|1.91648
14:57:51|1.91648
14:57:52|1.91648
14:57:53|1.91648
14:57:54|1.91648
14:57:55|1.91801
14:57:56|1.91801
14:57:57|1.91801
14:57:58|1.91802
14:58:00|1.91802
14:58:00|1.91802
14:58:01|1.91802
14:58:02|1.91802
14:58:03|1.91802
14:58:04|1.91802
14:58:05|1.91802
14:58:06|1.91802
14:58:08|1.91802
14:58:09|1.91802
14:58:09|1.91802
14:58:11|1.91802
14:58:12|1.91802
14:58:13|1.91969
14:58:13|1.91969
14:58:14|1.92
14:58:15|1.92
14:58:16|1.92
14:58:17|1.92
14:58:18|1.92
14:58:20|1.92
14:58:20|1.92001
14:58:21|1.92001
14:58:22|1.92001
14:58:23|1.92
14:58:24|1.92
14:58:25|1.92
14:58:26|1.92001
14:58:27|1.92001
14:58:29|1.92098
14:58:31|1.92098
14:58:32|1.92097
14:58:32|1.92097
14:58:34|1.92097
14:58:35|1.92097
14:58:36|1.92001
14:58:37|1.92001
14:58:38|1.92001
14:58:38|1.92001
14:58:39|1.92001
14:58:42|1.91784
14:58:43|1.91784
14:58:43|1.91897
14:58:44|1.91897
14:58:45|1.91897
14:58:47|1.91897
14:58:48|1.91897
14:58:48|1.91897
14:58:49|1.91897
14:58:50|1.91897
14:58:51|1.91897
14:58:52|1.91844
14:58:53|1.91897
14:58:54|1.91897
14:58:55|1.91897
14:58:56|1.91897
14:58:58|1.91897
14:58:59|1.92
14:59:00|1.92
14:59:01|1.92
14:59:02|1.92
14:59:03|1.92
14:59:04|1.91999
14:59:05|1.91999
14:59:06|1.91999
14:59:07|1.91999
14:59:08|1.92001
14:59:09|1.92001
14:59:10|1.92
14:59:11|1.92
14:59:12|1.92
14:59:13|1.92
14:59:14|1.92
14:59:15|1.92
14:59:16|1.92
14:59:17|1.92
14:59:18|1.92
14:59:19|1.92
14:59:20|1.92
14:59:21|1.92
14:59:22|1.92
14:59:23|1.92
14:59:24|1.92
14:59:25|1.92
14:59:26|1.92
14:59:27|1.92
14:59:28|1.92
14:59:29|1.92
14:59:31|1.92
14:59:32|1.92
14:59:33|1.92001
14:59:34|1.92001
14:59:35|1.92001
14:59:36|1.92001
14:59:37|1.92002
14:59:39|1.92002
14:59:39|1.92002
14:59:41|1.92002
14:59:42|1.92002
14:59:43|1.92002
14:59:43|1.92002
14:59:45|1.92002
14:59:45|1.92002
14:59:47|1.92002
14:59:48|1.92092
14:59:49|1.92092
14:59:50|1.92092
14:59:52|1.92092
14:59:52|1.92092
14:59:53|1.92092
14:59:54|1.92092
14:59:55|1.92092
14:59:56|1.92002
14:59:57|1.92002
14:59:58|1.92002
14:59:59|1.92002
15:00:00|1.92002
15:00:01|1.92002
15:00:02|1.92003
15:00:03|1.92092
15:00:05|1.92092
15:00:06|1.92092
15:00:06|1.92092
15:00:08|1.92
15:00:08|1.92001
15:00:09|1.92001
15:00:11|1.92001
15:00:11|1.92001
15:00:12|1.92001
15:00:13|1.92
15:00:15|1.91789
15:00:16|1.91789
15:00:16|1.91789
15:00:17|1.91789
15:00:19|1.91789
15:00:20|1.91638
15:00:21|1.91591
15:00:22|1.91591
15:00:23|1.91591
15:00:24|1.91591
15:00:25|1.91591
15:00:26|1.91591
15:00:27|1.91591
15:00:28|1.91515
15:00:29|1.91516
15:00:30|1.91516
15:00:31|1.91516
15:00:32|1.91516
15:00:33|1.91516
15:00:35|1.91516
15:00:36|1.91516
15:00:38|1.91516
15:00:39|1.91518
15:00:40|1.91515
15:00:41|1.91515
15:00:42|1.91515
15:00:43|1.91515
15:00:44|1.91515
15:00:44|1.91515
15:00:46|1.91767
15:00:47|1.91767
15:00:48|1.91767
15:00:49|1.91767
15:00:50|1.91767
15:00:51|1.91767
15:00:52|1.91767
15:00:54|1.91767
15:00:55|1.91767
15:00:56|1.91767
15:00:57|1.91767
15:00:58|1.91767
15:00:59|1.91767
15:01:00|1.91767
15:01:01|1.91767
15:01:02|1.91718
15:01:03|1.91718
15:01:04|1.91735
15:01:05|1.91735
15:01:06|1.91735
15:01:07|1.91735
15:01:08|1.91735
15:01:09|1.91735
15:01:10|1.91735
15:01:11|1.91734
15:01:12|1.91734
15:01:13|1.91734
15:01:14|1.91734
15:01:15|1.91734
15:01:16|1.91735
15:01:17|1.91732
15:01:18|1.91933
15:01:19|1.91933
15:01:20|1.91933
15:01:21|1.91974
15:01:22|1.91974
15:01:23|1.91974
15:01:24|1.92013
15:01:25|1.92013
15:01:26|1.92013
15:01:27|1.92013
15:01:28|1.92013
15:01:29|1.92013
15:01:30|1.92013
15:01:31|1.92013
15:01:32|1.92015
15:01:34|1.92015
15:01:35|1.92014
15:01:36|1.92014
15:01:37|1.92014
15:01:38|1.92014
15:01:39|1.92014
15:01:40|1.92014
15:01:41|1.92014
15:01:42|1.91999
15:01:44|1.91999
15:01:46|1.91999
15:01:47|1.92013
15:01:48|1.92013
15:01:48|1.92013
15:01:50|1.92013
15:01:51|1.92013
15:01:52|1.92013
15:01:52|1.92013
15:01:54|1.92013
15:01:54|1.92013
15:01:55|1.92013
15:01:56|1.92013
15:01:57|1.92013
15:01:58|1.92013
15:01:59|1.92006
15:02:01|1.91999
15:02:02|1.91999
15:02:03|1.91999
15:02:03|1.91999
15:02:05|1.91999
15:02:06|1.91999
15:02:07|1.91999
15:02:08|1.91999
15:02:09|1.91999
15:02:10|1.91999
15:02:11|1.91999
15:02:12|1.91999
15:02:13|1.91999
15:02:14|1.91999
15:02:15|1.92013
15:02:16|1.92045
15:02:17|1.92045
15:02:18|1.92045
15:02:20|1.92045
15:02:20|1.92045
15:02:21|1.92244
15:02:23|1.92353
15:02:24|1.9239
15:02:25|1.92384
15:02:26|1.92384
15:02:27|1.92384
15:02:28|1.92384
15:02:29|1.92384
15:02:30|1.92384
15:02:32|1.92384
15:02:33|1.92384
15:02:35|1.92384
15:02:37|1.92571
15:02:38|1.92369
15:02:39|1.92637
15:02:40|1.92637
15:02:41|1.92637
15:02:42|1.92637
15:02:43|1.92637
15:02:44|1.92637
15:02:45|1.92729
15:02:47|1.92729
15:02:48|1.92729
15:02:49|1.92552
15:02:50|1.92552
15:02:51|1.92552
15:02:51|1.92552
15:02:53|1.92552
15:02:54|1.92552
15:02:55|1.92552
15:02:56|1.92694
15:02:57|1.92694
15:02:58|1.92694
15:03:00|1.92694
15:03:00|1.92694
15:03:01|1.92694
15:03:03|1.92694
15:03:04|1.92553
15:03:05|1.92553
15:03:06|1.92553
15:03:07|1.923
15:03:08|1.92548
15:03:09|1.92548
15:03:10|1.92548
15:03:11|1.92548
15:03:12|1.9233
15:03:13|1.9233
15:03:14|1.9233
15:03:15|1.9233
15:03:16|1.9233
15:03:17|1.9233
15:03:18|1.92302
15:03:19|1.92302
15:03:20|1.92302
15:03:21|1.92316
15:03:22|1.92316
15:03:23|1.92316
15:03:24|1.92316
15:03:25|1.92316
15:03:26|1.92303
15:03:27|1.92303
15:03:28|1.923
15:03:29|1.923
15:03:30|1.92303
15:03:31|1.92301
15:03:32|1.92301
15:03:33|1.923
15:03:34|1.923
15:03:36|1.923
15:03:37|1.923
15:03:39|1.923
15:03:41|1.92301
15:03:42|1.92302
15:03:42|1.92302
15:03:43|1.92302
15:03:45|1.92302
15:03:46|1.92536
15:03:47|1.92536
15:03:48|1.92536
15:03:49|1.92538
15:03:50|1.92538
15:03:51|1.92537
15:03:52|1.92537
15:03:53|1.92537
15:03:54|1.92537
15:03:55|1.92537
15:03:56|1.92537
15:03:57|1.92537
15:03:58|1.92537
15:03:59|1.92537
15:04:00|1.92537
15:04:01|1.92301
15:04:02|1.92524
15:04:03|1.92524
15:04:04|1.92521
15:04:05|1.9253
15:04:06|1.9253
15:04:07|1.9253
15:04:08|1.92525
15:04:09|1.92525
15:04:10|1.92525
15:04:11|1.92525
15:04:12|1.92525
15:04:13|1.92525
15:04:14|1.92525
15:04:15|1.92525
15:04:16|1.92525
15:04:17|1.92525
15:04:19|1.92525
15:04:19|1.92525
15:04:20|1.92525
15:04:21|1.92525
15:04:22|1.92525
15:04:23|1.92525
15:04:25|1.92326
15:04:25|1.92326
15:04:26|1.92326
15:04:27|1.92326
15:04:28|1.92326
15:04:30|1.92326
15:04:30|1.92326
15:04:31|1.923
15:04:32|1.923
15:04:33|1.923
15:04:34|1.923
15:04:36|1.923
15:04:38|1.923
15:04:39|1.923
15:04:41|1.9221
15:04:43|1.9221
15:04:43|1.92
15:04:45|1.92
15:04:45|1.92151
15:04:46|1.9193
15:04:47|1.9193
15:04:48|1.9193
15:04:49|1.91891
15:04:50|1.91929
15:04:52|1.91929
15:04:53|1.91929
15:04:53|1.91929
15:04:54|1.91929
15:04:56|1.91929
15:04:56|1.91929
15:04:57|1.91929
15:05:00|1.91929
15:05:00|1.91929
15:05:01|1.91929
15:05:02|1.91929
15:05:03|1.92061
15:05:04|1.92061
15:05:05|1.92061
15:05:06|1.92061
15:05:07|1.92061
15:05:08|1.92061
15:05:09|1.92061
15:05:10|1.92061
15:05:11|1.92025
15:05:12|1.92133
15:05:13|1.92133
15:05:14|1.92133
15:05:15|1.92133
15:05:16|1.92133
15:05:17|1.92133
15:05:18|1.92133
15:05:19|1.92133
15:05:20|1.92133
15:05:21|1.92133
15:05:22|1.92133
15:05:23|1.92133
15:05:25|1.92133
15:05:25|1.92133
15:05:26|1.92072
15:05:28|1.92072
15:05:29|1.92072
15:05:29|1.92072
15:05:30|1.92072
15:05:32|1.92072
15:05:33|1.92072
15:05:33|1.92061
15:05:34|1.92061
15:05:36|1.92061
15:05:38|1.92061
15:05:40|1.92025
15:05:41|1.92012
15:05:42|1.91891
15:05:44|1.91878
15:05:45|1.91878
15:05:46|1.91878
15:05:47|1.91878
15:05:48|1.91878
15:05:49|1.91878
15:05:50|1.91878
15:05:52|1.9182
15:05:52|1.9179
15:05:54|1.9179
15:05:55|1.9179
15:05:56|1.91718
15:05:56|1.91718
15:05:58|1.91718
15:05:59|1.91718
15:06:00|1.91684
15:06:00|1.91684
15:06:02|1.91621
15:06:03|1.91621
15:06:04|1.91621
15:06:06|1.91621
15:06:06|1.915
15:06:09|1.91619
15:06:09|1.91609
15:06:11|1.91609
15:06:11|1.9161
15:06:12|1.9161
15:06:13|1.9142
15:06:14|1.9142
15:06:16|1.9142
15:06:16|1.91499
15:06:17|1.91499
15:06:18|1.91499
15:06:20|1.91421
15:06:20|1.91421
15:06:22|1.90979
15:06:22|1.90895
15:06:24|1.90971
15:06:24|1.90971
15:06:25|1.90817
15:06:27|1.90821
15:06:28|1.9082
15:06:29|1.91013
15:06:30|1.91013
15:06:31|1.91013
15:06:31|1.90821
15:06:32|1.90823
15:06:33|1.90822
15:06:35|1.90822
15:06:35|1.90824
15:06:37|1.91013
15:06:38|1.91013
15:06:40|1.90825
15:06:41|1.91
15:06:43|1.91
15:06:44|1.90824
15:06:45|1.90824
15:06:46|1.90823
15:06:47|1.90823
15:06:48|1.90823
15:06:49|1.90821
15:06:50|1.90821
15:06:51|1.9061
15:06:52|1.9061
15:06:53|1.9061
15:06:54|1.9061
15:06:56|1.9061
15:06:57|1.9061
15:06:58|1.90405
15:06:59|1.90405
15:07:00|1.90405
15:07:02|1.90591
15:07:03|1.90591
15:07:03|1.90302
15:07:05|1.90302
15:07:05|1.90302
15:07:06|1.90303
15:07:07|1.90553
15:07:09|1.90553
15:07:10|1.90553
15:07:11|1.90553
15:07:12|1.90517
15:07:13|1.90304
15:07:14|1.90304
15:07:15|1.90304
15:07:16|1.90304
15:07:17|1.90304
15:07:18|1.90304
15:07:19|1.90304
15:07:20|1.90304
15:07:21|1.90351
15:07:22|1.90328
15:07:23|1.904
15:07:24|1.90304
15:07:26|1.90304
15:07:26|1.90304
15:07:27|1.90304
15:07:28|1.90351
15:07:29|1.90351
15:07:30|1.90351
15:07:31|1.90303
15:07:32|1.90303
15:07:33|1.90301
15:07:34|1.90301
15:07:35|1.90301
15:07:36|1.90301
15:07:37|1.90159
15:07:39|1.90159
15:07:40|1.90129
15:07:42|1.9013
15:07:44|1.9013
15:07:45|1.9013
15:07:47|1.9013
15:07:48|1.9013
15:07:49|1.9013
15:07:49|1.9013
15:07:50|1.9013
15:07:52|1.9013
15:07:52|1.9013
15:07:54|1.90129
15:07:54|1.90129
15:07:55|1.90129
15:07:57|1.90129
15:07:58|1.90129
15:07:59|1.90172
15:08:00|1.90172
15:08:01|1.9013
15:08:02|1.9013
15:08:03|1.9013
15:08:04|1.90131
15:08:05|1.90131
15:08:06|1.903
15:08:07|1.903
15:08:08|1.903
15:08:09|1.903
15:08:10|1.903
15:08:11|1.903
15:08:12|1.903
15:08:13|1.90131
15:08:14|1.903
15:08:15|1.903
15:08:16|1.903
15:08:17|1.90013
15:08:18|1.90013
15:08:19|1.90013
15:08:20|1.90001
15:08:21|1.90001
15:08:22|1.9
15:08:23|1.90012
15:08:24|1.9027
15:08:25|1.9027
15:08:26|1.9027
15:08:27|1.9027
15:08:28|1.90014
15:08:29|1.90014
15:08:30|1.90014
15:08:31|1.9
15:08:32|1.9
15:08:33|1.90199
15:08:34|1.90001
15:08:35|1.90014
15:08:36|1.9
15:08:37|1.90014
15:08:38|1.90001
15:08:39|1.90001
15:08:41|1.90001
15:08:43|1.90001
15:08:44|1.90013
15:08:45|1.90195
15:08:46|1.90195
15:08:47|1.90195
15:08:49|1.902
15:08:50|1.90269
15:08:51|1.90573
15:08:52|1.90143
15:08:52|1.90604
15:08:54|1.90604
15:08:55|1.90604
15:08:56|1.90479
15:08:57|1.90479
15:08:58|1.90479
15:08:59|1.90479
15:09:00|1.90571
15:09:01|1.90571
15:09:02|1.90628
15:09:03|1.90628
15:09:04|1.90628
15:09:05|1.90686
15:09:06|1.90686
15:09:07|1.90687
15:09:08|1.90443
15:09:09|1.90443
15:09:10|1.90478
15:09:11|1.90478
15:09:12|1.90478
15:09:13|1.90478
15:09:14|1.90478
15:09:15|1.90478
15:09:16|1.90478
15:09:17|1.90478
15:09:18|1.90749
15:09:19|1.90556
15:09:20|1.90556
15:09:21|1.90556
15:09:22|1.90628
15:09:23|1.90556
15:09:24|1.90556
15:09:25|1.90556
15:09:26|1.90556
15:09:27|1.90556
15:09:28|1.90556
15:09:29|1.90556
15:09:30|1.90556
15:09:31|1.90556
15:09:32|1.90556
15:09:33|1.90556
15:09:34|1.90556
15:09:35|1.90627
15:09:36|1.90627
15:09:37|1.90627
15:09:38|1.90558
15:09:39|1.90355
15:09:40|1.90355
15:09:42|1.90355
15:09:44|1.90355
15:09:45|1.90355
15:09:47|1.90355
15:09:48|1.90596
15:09:50|1.90596
15:09:50|1.90596
15:09:51|1.90451
15:09:52|1.90521
15:09:53|1.90521
15:09:55|1.90521
15:09:56|1.90521
15:09:56|1.90521
15:09:58|1.90521
15:09:58|1.90442
15:10:00|1.90442
15:10:00|1.90442
15:10:01|1.90442
15:10:02|1.90442
15:10:03|1.90442
15:10:04|1.90442
15:10:05|1.90442
15:10:06|1.90403
15:10:08|1.90403
15:10:08|1.90403
15:10:09|1.90403
15:10:11|1.90403
15:10:11|1.90403
15:10:12|1.90403
15:10:13|1.90403
15:10:15|1.9009
15:10:15|1.9009
15:10:17|1.903
15:10:17|1.9
15:10:18|1.9
15:10:20|1.9
15:10:20|1.9
15:10:21|1.9
15:10:22|1.9
15:10:23|1.9
15:10:24|1.899
15:10:25|1.89928
15:10:26|1.9
15:10:27|1.89929
15:10:28|1.89929
15:10:29|1.89929
15:10:30|1.89929
15:10:31|1.89999
15:10:33|1.89929
15:10:33|1.89762
15:10:35|1.89762
15:10:35|1.89932
15:10:36|1.89927
15:10:39|1.89927
15:10:39|1.89927
15:10:40|1.89929
15:10:42|1.89927
15:10:44|1.89763
15:10:45|1.89763
15:10:46|1.89763
15:10:48|1.89969
15:10:49|1.89969
15:10:50|1.89969
15:10:51|1.89969
15:10:52|1.89969
15:10:53|1.89969
15:10:54|1.89969
15:10:55|1.89969
15:10:56|1.89969
15:10:57|1.89969
15:10:58|1.89969
15:10:59|1.89969
15:11:00|1.89969
15:11:01|1.89969
15:11:02|1.89969
15:11:03|1.89969
15:11:04|1.90019
15:11:05|1.90019
15:11:05|1.90019
15:11:06|1.894
15:11:08|1.894
15:11:09|1.89787
15:11:10|1.89787
15:11:11|1.89787
15:11:12|1.89787
15:11:12|1.89787
15:11:14|1.89787
15:11:15|1.89787
15:11:15|1.89615
15:11:17|1.89615
15:11:17|1.89615
15:11:19|1.89615
15:11:19|1.89615
15:11:21|1.89615
15:11:22|1.89615
15:11:24|1.89615
15:11:24|1.89615
15:11:26|1.89615
15:11:27|1.897
15:11:27|1.89699
15:11:28|1.89694
15:11:29|1.89694
15:11:30|1.896
15:11:31|1.89533
15:11:33|1.89533
15:11:33|1.89283
15:11:35|1.89283
15:11:35|1.89007
15:11:36|1.89
15:11:37|1.89259
15:11:38|1.8904
15:11:39|1.8904
15:11:41|1.88983
15:11:41|1.89256
15:11:42|1.89256
15:11:45|1.88992
15:11:45|1.88992
15:11:47|1.89
15:11:48|1.89008
15:11:49|1.89008
15:11:50|1.89008
15:11:51|1.89008
15:11:52|1.89008
15:11:53|1.89008
15:11:54|1.89008
15:11:55|1.8922
15:11:56|1.8922
15:11:57|1.89221
15:11:58|1.88972
15:11:59|1.88972
15:12:00|1.89036
15:12:01|1.89036
15:12:02|1.8922
15:12:03|1.8922
15:12:04|1.88993
15:12:05|1.88993
15:12:06|1.88993
15:12:07|1.89036
15:12:09|1.89036
15:12:10|1.89036
15:12:10|1.89036
15:12:11|1.89036
15:12:12|1.88973
15:12:13|1.88973
15:12:14|1.88973
15:12:15|1.88973
15:12:17|1.88973
15:12:18|1.88974
15:12:19|1.89036
15:12:21|1.8912
15:12:21|1.88975
15:12:22|1.88975
15:12:23|1.88975
15:12:24|1.89239
15:12:25|1.89239
15:12:26|1.89239
15:12:27|1.89239
15:12:28|1.89239
15:12:29|1.88973
15:12:30|1.88973
15:12:31|1.89036
15:12:32|1.89036
15:12:33|1.89324
15:12:34|1.89324
15:12:35|1.89324
15:12:36|1.88961
15:12:37|1.88961
15:12:38|1.88644
15:12:39|1.8882
15:12:40|1.88712
15:12:41|1.88818
15:12:42|1.88818
15:12:43|1.88732
15:12:45|1.88713
15:12:47|1.88716
15:12:48|1.88732
15:12:49|1.88856
15:12:50|1.885
15:12:50|1.88744
15:12:52|1.88744
15:12:53|1.88744
15:12:54|1.88744
15:12:54|1.88788
15:12:55|1.88788
15:12:57|1.88788
15:12:58|1.88978
15:12:59|1.88978
15:13:00|1.88978
15:13:01|1.88978
15:13:02|1.88978
15:13:03|1.88978
15:13:04|1.88978
15:13:05|1.88978
15:13:06|1.89022
15:13:07|1.89117
15:13:08|1.89303
15:13:09|1.893
15:13:10|1.893
15:13:11|1.892
15:13:12|1.89334
15:13:13|1.89299
15:13:14|1.89299
15:13:16|1.89299
15:13:17|1.89648
15:13:18|1.89648
15:13:19|1.89648
15:13:19|1.89648
15:13:21|1.89645
15:13:21|1.89645
15:13:23|1.89621
15:13:24|1.8961
15:13:26|1.89645
15:13:26|1.89809
15:13:27|1.89809
15:13:28|1.89809
15:13:29|1.89809
15:13:32|1.89994
15:13:32|1.89994
15:13:33|1.89994
15:13:34|1.89923
15:13:35|1.89587
15:13:36|1.89587
15:13:37|1.89669
15:13:39|1.89492
15:13:39|1.89493
15:13:40|1.89493
15:13:41|1.89493
15:13:42|1.89493
15:13:43|1.89493
15:13:45|1.89493
15:13:46|1.89493
15:13:47|1.89493
15:13:49|1.89614
15:13:50|1.89494
15:13:51|1.89199
15:13:52|1.89199
15:13:53|1.89197
15:13:54|1.89468
15:13:55|1.89468
15:13:57|1.89457
15:13:58|1.89457
15:13:59|1.89457
15:14:01|1.89457
15:14:02|1.89432
15:14:02|1.89435
15:14:03|1.89435
15:14:04|1.89435
15:14:05|1.89384
15:14:06|1.89448
15:14:07|1.89448
15:14:08|1.89448
15:14:10|1.89448
15:14:11|1.89448
15:14:11|1.89434
15:14:13|1.89385
15:14:14|1.89385
15:14:14|1.89385
15:14:15|1.89334
15:14:16|1.89334
15:14:18|1.89334
15:14:20|1.89406
15:14:20|1.89406
15:14:21|1.89406
15:14:22|1.89408
15:14:23|1.89408
15:14:24|1.89408
15:14:25|1.89408
15:14:26|1.89408
15:14:27|1.89408
15:14:30|1.89445
15:14:30|1.89218
15:14:31|1.89298
15:14:32|1.89298
15:14:34|1.89298
15:14:34|1.89084
15:14:35|1.89084
15:14:36|1.89619
15:14:38|1.89619
15:14:39|1.89619
15:14:40|1.89619
15:14:40|1.89619
15:14:41|1.89619
15:14:42|1.89619
15:14:43|1.89619
15:14:44|1.89595
15:14:46|1.89588
15:14:48|1.89588
15:14:50|1.89588
15:14:50|1.89588
15:14:52|1.89588
15:14:53|1.89605
15:14:53|1.89605
15:14:55|1.89605
15:14:56|1.89605
15:14:57|1.89605
15:14:57|1.89388
15:14:59|1.89599
15:15:00|1.89599
15:15:00|1.89599
15:15:02|1.89599
15:15:03|1.89599
15:15:04|1.89507
15:15:05|1.89494
15:15:05|1.89494
15:15:06|1.89494
15:15:08|1.89323
15:15:09|1.89323
15:15:09|1.89323
15:15:10|1.89323
15:15:11|1.89323
15:15:13|1.89323
15:15:13|1.89323
15:15:14|1.89323
15:15:15|1.89323
15:15:16|1.89323
15:15:17|1.89227
15:15:19|1.89227
15:15:20|1.89227
15:15:20|1.89227
15:15:22|1.89227
15:15:23|1.89323
15:15:23|1.89323
15:15:25|1.89323
15:15:25|1.89324
15:15:26|1.89324
15:15:27|1.89324
15:15:28|1.88829
15:15:30|1.88829
15:15:31|1.89108
15:15:32|1.89041
15:15:34|1.89013
15:15:34|1.89013
15:15:35|1.89156
15:15:37|1.89013
15:15:37|1.88943
15:15:39|1.88943
15:15:39|1.88943
15:15:40|1.88912
15:15:41|1.88912
15:15:42|1.89012
15:15:43|1.89012
15:15:44|1.89012
15:15:45|1.89012
15:15:48|1.88913
15:15:49|1.88805
15:15:51|1.88805
15:15:53|1.88814
15:15:54|1.88567
15:15:55|1.88567
15:15:56|1.88947
15:15:57|1.88591
15:15:58|1.88408
15:16:00|1.88408
15:16:02|1.88408
15:16:02|1.88408
15:16:03|1.88408
15:16:04|1.88408
15:16:05|1.88408
15:16:06|1.88408
15:16:07|1.88408
15:16:08|1.88408
15:16:09|1.88408
15:16:10|1.8861
15:16:11|1.8861
15:16:13|1.8861
15:16:14|1.8861
15:16:15|1.8861
15:16:16|1.8861
15:16:17|1.88611
15:16:18|1.88611
15:16:19|1.88611
15:16:20|1.88611
15:16:21|1.88611
15:16:22|1.88611
15:16:23|1.88611
15:16:24|1.88611
15:16:25|1.88611
15:16:26|1.88611
15:16:27|1.88611
15:16:28|1.88799
15:16:29|1.88814
15:16:30|1.88814
15:16:31|1.88851
15:16:32|1.89191
15:16:33|1.89074
15:16:34|1.89074
15:16:35|1.89074
15:16:36|1.89074
15:16:37|1.89289
15:16:38|1.89302
15:16:39|1.89302
15:16:40|1.89302
15:16:41|1.89302
15:16:43|1.89302
15:16:43|1.89302
15:16:44|1.8929
15:16:45|1.8929
15:16:46|1.8929
15:16:48|1.8929
15:16:50|1.8929
15:16:52|1.8929
15:16:52|1.8929
15:16:55|1.89301
15:16:56|1.89301
15:16:56|1.89301
15:16:57|1.89454
15:16:58|1.89454
15:16:59|1.89454
15:17:01|1.89454
15:17:02|1.89454
15:17:02|1.89454
15:17:03|1.89454
15:17:05|1.89763
15:17:06|1.89454
15:17:07|1.89372
15:17:07|1.89372
15:17:08|1.89372
15:17:10|1.89372
15:17:10|1.89372
15:17:12|1.89372
15:17:12|1.89372
15:17:14|1.89372
15:17:14|1.89586
15:17:16|1.89586
15:17:18|1.89586
15:17:18|1.89586
15:17:20|1.89625
15:17:21|1.89625
15:17:22|1.89625
15:17:23|1.89595
15:17:24|1.89372
15:17:25|1.89372
15:17:26|1.89531
15:17:27|1.89531
15:17:28|1.89531
15:17:29|1.89531
15:17:30|1.89372
15:17:31|1.89372
15:17:32|1.89372
15:17:33|1.89372
15:17:34|1.89372
15:17:35|1.89372
15:17:36|1.89372
15:17:37|1.89372
15:17:39|1.89372
15:17:39|1.89481
15:17:40|1.895
15:17:41|1.895
15:17:42|1.89569
15:17:43|1.89569
15:17:44|1.89569
15:17:45|1.89569
15:17:46|1.89569
15:17:48|1.89569
15:17:50|1.89569
15:17:52|1.89569
15:17:53|1.89569
15:17:53|1.89569
15:17:55|1.89569
15:17:56|1.89569
15:17:58|1.89569
15:17:59|1.89766
15:18:00|1.89766
15:18:02|1.89766
15:18:03|1.89766
15:18:03|1.89766
15:18:05|1.89766
15:18:06|1.89766
15:18:07|1.89766
15:18:08|1.89766
15:18:09|1.89766
15:18:10|1.89766
15:18:11|1.89562
15:18:12|1.89562
15:18:13|1.89568
15:18:14|1.89481
15:18:15|1.89481
15:18:16|1.8954
15:18:17|1.8954
15:18:18|1.8954
15:18:19|1.8954
15:18:20|1.8954
15:18:21|1.89372
15:18:22|1.89372
15:18:23|1.89372
15:18:24|1.89302
15:18:25|1.89302
15:18:26|1.89302
15:18:27|1.89441
15:18:28|1.89441
15:18:29|1.89407
15:18:30|1.89402
15:18:31|1.89402
15:18:32|1.89402
15:18:33|1.89402
15:18:34|1.89186
15:18:35|1.89186
15:18:36|1.89186
15:18:37|1.89186
15:18:38|1.89186
15:18:39|1.89186
15:18:40|1.89186
15:18:41|1.89186
15:18:42|1.89186
15:18:43|1.89186
15:18:44|1.88992
15:18:45|1.8901
15:18:46|1.8901
15:18:47|1.8901
15:18:49|1.8901
15:18:50|1.8901
15:18:51|1.8901
15:18:53|1.8901
15:18:54|1.89192
15:18:55|1.89192
15:18:56|1.89192
15:18:57|1.89192
15:18:59|1.89192
15:18:59|1.89192
15:19:01|1.89192
15:19:02|1.89018
15:19:03|1.89018
15:19:04|1.89018
15:19:05|1.89018
15:19:05|1.89018
15:19:07|1.89018
15:19:08|1.89018
15:19:08|1.89018
15:19:10|1.8918
15:19:11|1.89018
15:19:11|1.89018
15:19:13|1.89018
15:19:14|1.88818
15:19:16|1.88818
15:19:17|1.88818
15:19:17|1.88703
15:19:19|1.88703
15:19:19|1.88816
15:19:22|1.88815
15:19:22|1.88815
15:19:23|1.88815
15:19:25|1.88555
15:19:25|1.88777
15:19:26|1.88777
15:19:27|1.88444
15:19:28|1.88674
15:19:30|1.88642
15:19:31|1.88639
15:19:31|1.88639
15:19:32|1.88639
15:19:33|1.88639
15:19:34|1.88639
15:19:35|1.88639
15:19:37|1.88639
15:19:38|1.88639
15:19:39|1.88639
15:19:39|1.88639
15:19:40|1.88639
15:19:41|1.88639
15:19:42|1.88471
15:19:43|1.88614
15:19:45|1.88614
15:19:46|1.88614
15:19:47|1.88614
15:19:47|1.88614
15:19:49|1.88471
15:19:51|1.88471
15:19:52|1.88556
15:19:53|1.88606
15:19:55|1.88606
15:19:57|1.88606
15:19:58|1.885
15:19:59|1.88401
15:20:00|1.883
15:20:00|1.88639
15:20:03|1.88615
15:20:04|1.88615
15:20:05|1.88615
15:20:06|1.88615
15:20:07|1.88615
15:20:08|1.88615
15:20:09|1.88615
15:20:10|1.88615
15:20:11|1.88615
15:20:12|1.88615
15:20:13|1.88615
15:20:14|1.88615
15:20:15|1.88815
15:20:16|1.88815
15:20:17|1.88815
15:20:18|1.88815
15:20:19|1.88624
15:20:20|1.88624
15:20:21|1.88901
15:20:22|1.88614
15:20:23|1.88614
15:20:24|1.88614
15:20:25|1.88615
15:20:26|1.88615
15:20:27|1.88615
15:20:28|1.88615
15:20:29|1.88615
15:20:30|1.88615
15:20:31|1.88615
15:20:32|1.88615
15:20:33|1.88615
15:20:34|1.88615
15:20:35|1.88615
15:20:36|1.88615
15:20:37|1.88615
15:20:38|1.88615
15:20:39|1.88615
15:20:40|1.88614
15:20:41|1.88614
15:20:42|1.88614
15:20:43|1.88556
15:20:44|1.88556
15:20:45|1.88556
15:20:46|1.88556
15:20:47|1.88556
15:20:48|1.88556
15:20:49|1.88615
15:20:50|1.88615
15:20:52|1.88614
15:20:53|1.88436
15:20:54|1.88436
15:20:56|1.88436
15:20:58|1.88502
15:20:59|1.88502
15:21:00|1.88502
15:21:00|1.88502
15:21:03|1.88502
15:21:03|1.88502
15:21:05|1.88502
15:21:06|1.88502
15:21:07|1.88502
15:21:07|1.88502
15:21:08|1.88502
15:21:09|1.88502
15:21:10|1.88502
15:21:11|1.88828
15:21:12|1.88617
15:21:13|1.88617
15:21:14|1.8882
15:21:15|1.89026
15:21:16|1.89097
15:21:17|1.89097
15:21:18|1.89192
15:21:19|1.89192
15:21:20|1.89119
15:21:21|1.89119
15:21:22|1.89119
15:21:23|1.89119
15:21:25|1.89119
15:21:26|1.89119
15:21:26|1.89119
15:21:27|1.89119
15:21:28|1.89119
15:21:29|1.89119
15:21:30|1.89119
15:21:31|1.89237
15:21:32|1.89237
15:21:33|1.89237
15:21:34|1.89241
15:21:35|1.89241
15:21:36|1.89241
15:21:37|1.89241
15:21:39|1.89241
15:21:39|1.89241
15:21:40|1.89241
15:21:42|1.89241
15:21:43|1.89241
15:21:44|1.89302
15:21:45|1.89242
15:21:46|1.89301
15:21:47|1.89301
15:21:48|1.89301
15:21:49|1.89301
15:21:50|1.89301
15:21:52|1.89301
15:21:53|1.89291
15:21:55|1.89291
15:21:56|1.89291
15:21:58|1.89362
15:21:59|1.89303
15:21:59|1.89301
15:22:00|1.89301
15:22:03|1.89301
15:22:03|1.89291
15:22:04|1.89291
15:22:05|1.893
15:22:06|1.893
15:22:07|1.893
15:22:09|1.893
15:22:10|1.893
15:22:11|1.893
15:22:12|1.893
15:22:13|1.89464
15:22:14|1.89464
15:22:15|1.89464
15:22:16|1.89464
15:22:17|1.89464
15:22:18|1.89464
15:22:19|1.89464
15:22:20|1.89464
15:22:21|1.89464
15:22:22|1.89464
15:22:23|1.89464
15:22:24|1.89464
15:22:25|1.89464
15:22:26|1.89464
15:22:27|1.89464
15:22:28|1.89464
15:22:30|1.89388
15:22:30|1.89388
15:22:32|1.89388
15:22:33|1.89388
15:22:34|1.89388
15:22:34|1.89313
15:22:35|1.89313
15:22:37|1.89313
15:22:39|1.89464
15:22:40|1.89464
15:22:40|1.89464
15:22:42|1.89464
15:22:42|1.89464
15:22:44|1.89464
15:22:45|1.89464
15:22:45|1.89464
15:22:47|1.89464
15:22:47|1.89464
15:22:49|1.89464
15:22:50|1.89459
15:22:52|1.89459
15:22:52|1.89459
15:22:55|1.89313
15:22:55|1.89313
15:22:57|1.89313
15:22:59|1.89313
15:23:01|1.89313
15:23:01|1.89313
15:23:04|1.89314
15:23:04|1.89314
15:23:05|1.89314
15:23:06|1.89314
15:23:07|1.89314
15:23:08|1.89314
15:23:09|1.89317
15:23:10|1.89317
15:23:11|1.89317
15:23:12|1.893
15:23:13|1.893
15:23:14|1.893
15:23:16|1.89317
15:23:16|1.89317
15:23:17|1.89317
15:23:18|1.89317
15:23:19|1.89317
15:23:20|1.89317
15:23:22|1.89297
15:23:22|1.89297
15:23:23|1.89297
15:23:24|1.89232
15:23:25|1.89232
15:23:26|1.89232
15:23:27|1.89232
15:23:28|1.89168
15:23:29|1.89168
15:23:30|1.89168
15:23:31|1.89291
15:23:32|1.89168
15:23:33|1.89168
15:23:34|1.89168
15:23:35|1.89168
15:23:36|1.89168
15:23:37|1.89168
15:23:39|1.89265
15:23:39|1.89265
15:23:40|1.89169
15:23:41|1.89169
15:23:42|1.89169
15:23:43|1.89169
15:23:44|1.89169
15:23:45|1.89169
15:23:46|1.89169
15:23:47|1.89169
15:23:48|1.89124
15:23:49|1.89119
15:23:50|1.89119
15:23:51|1.89119
15:23:52|1.89119
15:23:54|1.89119
15:23:56|1.89119
15:23:57|1.89119
15:23:58|1.89114
15:24:00|1.89114
15:24:01|1.89114
15:24:02|1.89114
15:24:03|1.89114
15:24:03|1.89114
15:24:05|1.89114
15:24:06|1.89114
15:24:06|1.89114
15:24:08|1.89114
15:24:09|1.8911
15:24:10|1.8911
15:24:11|1.8911
15:24:12|1.8911
15:24:13|1.8911
15:24:15|1.8911
15:24:16|1.8911
15:24:17|1.8911
15:24:18|1.8911
15:24:19|1.8911
15:24:21|1.89108
15:24:22|1.89108
15:24:23|1.89108
15:24:23|1.89108
15:24:24|1.89108
15:24:26|1.89108
15:24:27|1.89108
15:24:27|1.89
15:24:28|1.89
15:24:29|1.89
15:24:31|1.89
15:24:32|1.89
15:24:33|1.89
15:24:34|1.89114
15:24:35|1.89114
15:24:35|1.89169
15:24:37|1.89169
15:24:38|1.89111
15:24:39|1.89111
15:24:40|1.89111
15:24:41|1.89398
15:24:42|1.89136
15:24:43|1.89136
15:24:44|1.89008
15:24:46|1.89018
15:24:47|1.89018
15:24:47|1.89018
15:24:49|1.89018
15:24:50|1.89018
15:24:51|1.89018
15:24:52|1.89018
15:24:53|1.89009
15:24:55|1.89009
15:24:56|1.89009
15:24:57|1.8901
15:24:58|1.8901
15:25:00|1.8901
15:25:01|1.88308
15:25:02|1.88404
15:25:03|1.88696
15:25:04|1.88404
15:25:05|1.88428
15:25:06|1.88428
15:25:07|1.88666
15:25:08|1.88667
15:25:09|1.8881
15:25:10|1.88701
15:25:11|1.8898
15:25:12|1.88997
15:25:13|1.89003
15:25:14|1.88997
15:25:15|1.88997
15:25:16|1.89251
15:25:17|1.89251
15:25:19|1.8911
15:25:20|1.89173
15:25:21|1.89142
15:25:23|1.89109
15:25:23|1.89109
15:25:24|1.89188
15:25:25|1.8925
15:25:27|1.8925
15:25:28|1.8925
15:25:28|1.89164
15:25:30|1.89164
15:25:30|1.89164
15:25:31|1.89249
15:25:32|1.89249
15:25:34|1.89249
15:25:35|1.89249
15:25:36|1.89249
15:25:36|1.89249
15:25:38|1.89249
15:25:39|1.89249
15:25:39|1.89249
15:25:41|1.89249
15:25:41|1.89249
15:25:42|1.89173
15:25:44|1.8925
15:25:45|1.89103
15:25:46|1.89172
15:25:46|1.89172
15:25:48|1.89172
15:25:48|1.89172
15:25:50|1.89104
15:25:52|1.89104
15:25:52|1.89104
15:25:53|1.89104
15:25:54|1.89104
15:25:56|1.89104
15:25:58|1.89173
15:26:00|1.89249
15:26:02|1.89103
15:26:03|1.89103
15:26:03|1.89105
15:26:04|1.89105
15:26:06|1.89105
15:26:07|1.89
15:26:08|1.89
15:26:09|1.89472
15:26:10|1.89472
15:26:11|1.89472
15:26:12|1.89368
15:26:12|1.89206
15:26:14|1.89206
15:26:14|1.89206
15:26:16|1.89206
15:26:16|1.89206
15:26:17|1.89207
15:26:19|1.89207
15:26:20|1.89207
15:26:21|1.89207
15:26:22|1.89207
15:26:24|1.89207
15:26:24|1.89207
15:26:25|1.89207
15:26:26|1.89207
15:26:27|1.89207
15:26:28|1.89207
15:26:29|1.89207
15:26:31|1.89207
15:26:32|1.89207
15:26:33|1.89207
15:26:34|1.89207
15:26:35|1.89207
15:26:36|1.89207
15:26:37|1.89207
15:26:38|1.89207
15:26:39|1.89207
15:26:40|1.89207
15:26:41|1.89207
15:26:42|1.89207
15:26:43|1.89207
15:26:44|1.89207
15:26:45|1.89249
15:26:46|1.89249
15:26:48|1.89249
15:26:49|1.89249
15:26:50|1.89249
15:26:51|1.89249
15:26:52|1.89358
15:26:52|1.89358
15:26:54|1.89358
15:26:55|1.89358
15:26:56|1.89358
15:26:58|1.89358
15:26:59|1.89358
15:27:01|1.89251
15:27:01|1.89448
15:27:03|1.89249
15:27:04|1.89249
15:27:05|1.89446
15:27:06|1.89249
15:27:07|1.89154
15:27:08|1.89
15:27:09|1.89249
15:27:10|1.89249
15:27:11|1.89211
15:27:12|1.89211
15:27:13|1.89211
15:27:14|1.88981
15:27:15|1.88981
15:27:16|1.88981
15:27:17|1.88981
15:27:18|1.88981
15:27:19|1.88981
15:27:20|1.88867
15:27:21|1.88963
15:27:22|1.88813
15:27:23|1.88813
15:27:24|1.88813
15:27:25|1.88813
15:27:26|1.88605
15:27:27|1.88792
15:27:28|1.88792
15:27:29|1.88793
15:27:30|1.88793
15:27:31|1.88793
15:27:32|1.88792
15:27:33|1.88792
15:27:34|1.8872
15:27:35|1.8872
15:27:36|1.8872
15:27:37|1.8872
15:27:39|1.88788
15:27:39|1.88788
15:27:40|1.88764
15:27:41|1.88776
15:27:42|1.88782
15:27:43|1.88782
15:27:44|1.88782
15:27:45|1.88764
15:27:46|1.88764
15:27:47|1.88764
15:27:48|1.88764
15:27:49|1.88764
15:27:50|1.88764
15:27:51|1.88688
15:27:52|1.88688
15:27:53|1.88688
15:27:54|1.88688
15:27:55|1.88688
15:27:56|1.88688
15:27:57|1.88688
15:27:59|1.88688
15:28:01|1.88688
15:28:03|1.88688
15:28:04|1.88604
15:28:05|1.88604
15:28:05|1.88604
15:28:06|1.8855
15:28:07|1.8855
15:28:09|1.8855
15:28:09|1.8855
15:28:10|1.8855
15:28:11|1.8855
15:28:13|1.8855
15:28:13|1.88685
15:28:15|1.88685
15:28:16|1.88685
15:28:16|1.88601
15:28:18|1.88601
15:28:18|1.88601
15:28:19|1.88601
15:28:21|1.88683
15:28:21|1.88683
15:28:22|1.88688
15:28:24|1.88688
15:28:24|1.88688
15:28:26|1.88688
15:28:27|1.88688
15:28:28|1.88688
15:28:29|1.88688
15:28:30|1.88688
15:28:30|1.88755
15:28:31|1.88755
15:28:32|1.88755
15:28:33|1.88755
15:28:34|1.88755
15:28:35|1.88755
15:28:36|1.88755
15:28:37|1.88755
15:28:38|1.88755
15:28:39|1.88755
15:28:40|1.88755
15:28:42|1.88755
15:28:42|1.88755
15:28:43|1.88755
15:28:44|1.88755
15:28:45|1.88755
15:28:46|1.88754
15:28:47|1.88754
15:28:48|1.88754
15:28:49|1.88754
15:28:50|1.885
15:28:51|1.88482
15:28:52|1.88486
15:28:53|1.88486
15:28:54|1.88486
15:28:55|1.88486
15:28:56|1.88491
15:28:58|1.88491
15:29:00|1.88491
15:29:01|1.88491
15:29:02|1.88491
15:29:03|1.88491
15:29:04|1.88491
15:29:05|1.88754
15:29:06|1.88601
15:29:07|1.88601
15:29:08|1.88601
15:29:09|1.88601
15:29:10|1.88755
15:29:11|1.88953
15:29:12|1.88754
15:29:13|1.88692
15:29:14|1.88692
15:29:15|1.88692
15:29:16|1.88692
15:29:17|1.88692
15:29:18|1.88692
15:29:19|1.89104
15:29:20|1.89182
15:29:21|1.89007
15:29:22|1.89007
15:29:24|1.89007
15:29:24|1.8885
15:29:25|1.88904
15:29:26|1.88904
15:29:27|1.88904
15:29:28|1.88904
15:29:29|1.88904
15:29:30|1.88904
15:29:31|1.88904
15:29:32|1.88904
15:29:33|1.88791
15:29:34|1.88791
15:29:35|1.88904
15:29:36|1.88904
15:29:37|1.88904
15:29:38|1.88904
15:29:39|1.88904
15:29:40|1.88904
15:29:41|1.88904
15:29:43|1.88904
15:29:44|1.88904
15:29:45|1.888
15:29:45|1.888
15:29:47|1.888
15:29:48|1.88419
15:29:49|1.88419
15:29:50|1.88419
15:29:51|1.88419
15:29:51|1.88419
15:29:53|1.88692
15:29:54|1.88542
15:29:55|1.88542
15:29:56|1.88588
15:29:57|1.88588
15:29:57|1.88692
15:29:58|1.88692
15:30:01|1.8883
15:30:03|1.8883
15:30:05|1.88822
15:30:05|1.88822
15:30:06|1.88822
15:30:07|1.88636
15:30:09|1.8882
15:30:10|1.8882
15:30:10|1.8882
15:30:11|1.8866
15:30:12|1.88627
15:30:14|1.88628
15:30:15|1.88628
15:30:16|1.88628
15:30:17|1.88628
15:30:19|1.88628
15:30:20|1.88636
15:30:21|1.88494
15:30:22|1.88494
15:30:22|1.88494
15:30:23|1.88494
15:30:24|1.88494
15:30:25|1.88494
15:30:26|1.88494
15:30:27|1.88494
15:30:28|1.88494
15:30:29|1.88494
15:30:31|1.88494
15:30:31|1.88494
15:30:32|1.88494
15:30:33|1.88488
15:30:34|1.88488
15:30:36|1.88488
15:30:36|1.88797
15:30:37|1.88797
15:30:38|1.88797
15:30:39|1.88797
15:30:40|1.88797
15:30:41|1.88797
15:30:42|1.88797
15:30:43|1.88797
15:30:44|1.88797
15:30:45|1.88797
15:30:47|1.88797
15:30:48|1.8874
15:30:48|1.8874
15:30:50|1.8874
15:30:51|1.8874
15:30:52|1.8874
15:30:52|1.8874
15:30:53|1.8874
15:30:54|1.8874
15:30:55|1.8874
15:30:56|1.8874
15:30:57|1.8874
15:30:58|1.88555
15:31:00|1.88555
15:31:02|1.88555
15:31:03|1.88559
15:31:05|1.88559
15:31:06|1.88699
15:31:07|1.88699
15:31:08|1.88699
15:31:09|1.88559
15:31:10|1.88559
15:31:11|1.88559
15:31:11|1.88559
15:31:13|1.88559
15:31:14|1.88559
15:31:15|1.88559
15:31:15|1.88559
15:31:17|1.887
15:31:17|1.887
15:31:19|1.887
15:31:20|1.887
15:31:21|1.88699
15:31:22|1.88741
15:31:22|1.88559
15:31:24|1.88796
15:31:25|1.88796
15:31:26|1.88796
15:31:26|1.8856
15:31:28|1.8856
15:31:30|1.88741
15:31:31|1.88741
15:31:31|1.88578
15:31:32|1.88578
15:31:34|1.88578
15:31:34|1.88578
15:31:35|1.88578
15:31:37|1.88578
15:31:38|1.88578
15:31:39|1.88578
15:31:40|1.88579
15:31:41|1.88579
15:31:41|1.88579
15:31:43|1.88579
15:31:44|1.888
15:31:45|1.887
15:31:46|1.887
15:31:47|1.88695
15:31:47|1.88695
15:31:49|1.88763
15:31:49|1.88763
15:31:50|1.88763
15:31:52|1.88763
15:31:53|1.88941
15:31:54|1.88941
15:31:55|1.88941
15:31:56|1.88941
15:31:57|1.8877
15:31:58|1.88761
15:31:59|1.887
15:31:59|1.887
15:32:01|1.88761
15:32:03|1.88998
15:32:04|1.89054
15:32:06|1.88978
15:32:07|1.89037
15:32:08|1.89046
15:32:09|1.88998
15:32:09|1.89099
15:32:11|1.89345
15:32:12|1.89192
15:32:14|1.89439
15:32:14|1.89218
15:32:15|1.89218
15:32:16|1.89241
15:32:17|1.8924
15:32:18|1.8924
15:32:19|1.89365
15:32:20|1.89244
15:32:21|1.89244
15:32:22|1.89113
15:32:24|1.89113
15:32:26|1.89057
15:32:27|1.89057
15:32:27|1.89057
15:32:29|1.88958
15:32:29|1.88855
15:32:31|1.89141
15:32:31|1.89141
15:32:32|1.89141
15:32:33|1.89141
15:32:34|1.89141
15:32:35|1.89141
15:32:37|1.89079
15:32:38|1.89079
15:32:38|1.89079
15:32:40|1.8925
15:32:40|1.8925
15:32:42|1.8925
15:32:43|1.8925
15:32:43|1.8925
15:32:44|1.89365
15:32:45|1.89365
15:32:46|1.89472
15:32:48|1.89472
15:32:49|1.89472
15:32:50|1.89472
15:32:51|1.89472
15:32:51|1.89611
15:32:53|1.89611
15:32:53|1.89611
15:32:54|1.89701
15:32:55|1.89701
15:32:56|1.89701
15:32:57|1.89701
15:32:58|1.89701
15:32:59|1.89701
15:33:00|1.89701
15:33:01|1.89701
15:33:04|1.89866
15:33:05|1.89826
15:33:06|1.897
15:33:07|1.897
15:33:08|1.89681
15:33:09|1.89681
15:33:10|1.89662
15:33:11|1.89661
15:33:12|1.8934
15:33:13|1.89376
15:33:14|1.89376
15:33:15|1.89376
15:33:16|1.89376
15:33:17|1.89376
15:33:18|1.89376
15:33:19|1.89376
15:33:20|1.89376
15:33:21|1.89376
15:33:22|1.89376
15:33:23|1.89271
15:33:24|1.89271
15:33:25|1.89271
15:33:26|1.89271
15:33:27|1.89271
15:33:28|1.89271
15:33:29|1.89271
15:33:30|1.89524
15:33:31|1.89874
15:33:32|1.8981
15:33:33|1.8981
15:33:34|1.8981
15:33:35|1.8981
15:33:36|1.89641
15:33:37|1.89641
15:33:38|1.89641
15:33:39|1.89641
15:33:40|1.89641
15:33:41|1.89623
15:33:42|1.89623
15:33:43|1.89623
15:33:44|1.89623
15:33:45|1.89623
15:33:46|1.89623
15:33:47|1.89623
15:33:48|1.89756
15:33:49|1.89756
15:33:50|1.89756
15:33:51|1.89756
15:33:52|1.89756
15:33:53|1.89756
15:33:54|1.89756
15:33:55|1.89666
15:33:56|1.89848
15:33:57|1.89848
15:33:58|1.89848
15:33:59|1.89848
15:34:00|1.89654
15:34:01|1.89654
15:34:02|1.89654
15:34:03|1.89654
15:34:05|1.89674
15:34:07|1.89674
15:34:09|1.89896
15:34:09|1.89896
15:34:11|1.89896
15:34:11|1.89896
15:34:13|1.89896
15:34:14|1.89896
15:34:15|1.89896
15:34:16|1.89896
15:34:17|1.89896
15:34:18|1.89896
15:34:19|1.89896
15:34:20|1.89896
15:34:21|1.89896
15:34:22|1.89896
15:34:23|1.89983
15:34:24|1.89983
15:34:25|1.89983
15:34:26|1.89983
15:34:27|1.89983
15:34:28|1.89747
15:34:29|1.89871
15:34:31|1.89871
15:34:33|1.89871
15:34:34|1.89982
15:34:35|1.89982
15:34:35|1.89982
15:34:37|1.89982
15:34:37|1.89982
15:34:39|1.89982
15:34:40|1.89872
15:34:41|1.89872
15:34:41|1.89872
15:34:42|1.89872
15:34:45|1.89769
15:34:46|1.89769
15:34:46|1.89769
15:34:48|1.89769
15:34:48|1.89769
15:34:49|1.89769
15:34:50|1.89769
15:34:51|1.89769
15:34:53|1.89769
15:34:53|1.89769
15:34:55|1.89769
15:34:56|1.89769
15:34:56|1.89972
15:34:57|1.89972
15:34:58|1.89771
15:34:59|1.89967
15:35:00|1.89774
15:35:01|1.89774
15:35:02|1.89769
15:35:04|1.8967
15:35:05|1.89671
15:35:07|1.89601
15:35:08|1.89601
15:35:09|1.89742
15:35:10|1.89742
15:35:11|1.89742
15:35:12|1.89742
15:35:13|1.89742
15:35:14|1.89742
15:35:15|1.89742
15:35:16|1.89742
15:35:17|1.89742
15:35:18|1.89742
15:35:19|1.89742
15:35:20|1.89742
15:35:21|1.89602
15:35:22|1.89602
15:35:23|1.89602
15:35:24|1.89258
15:35:25|1.89519
15:35:26|1.89519
15:35:27|1.89006
15:35:28|1.89326
15:35:29|1.89322
15:35:30|1.89322
15:35:31|1.89322
15:35:32|1.89138
15:35:33|1.88974
15:35:34|1.88974
15:35:35|1.88835
15:35:36|1.88485
15:35:37|1.88903
15:35:38|1.88809
15:35:39|1.88809
15:35:41|1.88549
15:35:42|1.88628
15:35:43|1.88628
15:35:43|1.88627
15:35:45|1.88627
15:35:46|1.88755
15:35:46|1.88838
15:35:48|1.88838
15:35:48|1.88838
15:35:50|1.88838
15:35:51|1.88817
15:35:52|1.88817
15:35:53|1.88817
15:35:55|1.88817
15:35:55|1.88817
15:35:56|1.88817
15:35:57|1.88817
15:35:58|1.88817
15:36:00|1.88817
15:36:00|1.88817
15:36:01|1.88817
15:36:02|1.88745
15:36:03|1.88745
15:36:05|1.88745
15:36:07|1.88745
15:36:08|1.88746
15:36:09|1.88746
15:36:09|1.88746
15:36:11|1.88746
15:36:11|1.88746
15:36:13|1.88746
15:36:15|1.88746
15:36:16|1.88746
15:36:17|1.88743
15:36:18|1.88743
15:36:19|1.88743
15:36:19|1.88743
15:36:20|1.88743
15:36:21|1.88743
15:36:23|1.88743
15:36:24|1.88743
15:36:25|1.88743
15:36:26|1.88743
15:36:27|1.88531
15:36:28|1.88531
15:36:29|1.88746
15:36:29|1.88746
15:36:30|1.889
15:36:32|1.889
15:36:33|1.889
15:36:34|1.889
15:36:34|1.889
15:36:36|1.88743
15:36:37|1.88743
15:36:38|1.88743
15:36:39|1.88743
15:36:39|1.88743
15:36:41|1.88725
15:36:41|1.88725
15:36:43|1.88725
15:36:43|1.88725
15:36:45|1.88725
15:36:46|1.88725
15:36:47|1.88725
15:36:47|1.88725
15:36:49|1.88725
15:36:49|1.88725
15:36:51|1.88725
15:36:52|1.88725
15:36:52|1.88725
15:36:54|1.88725
15:36:55|1.88725
15:36:56|1.88725
15:36:57|1.88725
15:36:58|1.88725
15:36:58|1.88744
15:37:01|1.88744
15:37:01|1.88744
15:37:02|1.88744
15:37:03|1.88744
15:37:05|1.88744
15:37:05|1.88744
15:37:08|1.88744
15:37:08|1.88857
15:37:10|1.88751
15:37:10|1.88725
15:37:11|1.88725
15:37:13|1.88725
15:37:14|1.88725
15:37:14|1.88725
15:37:15|1.88725
15:37:16|1.88725
15:37:17|1.88725
15:37:18|1.88725
15:37:19|1.88725
15:37:20|1.88725
15:37:21|1.88725
15:37:22|1.88725
15:37:23|1.88725
15:37:24|1.88769
15:37:26|1.8897
15:37:27|1.8897
15:37:28|1.8897
15:37:30|1.8897
15:37:31|1.88747
15:37:32|1.88747
15:37:33|1.88747
15:37:34|1.88747
15:37:35|1.88747
15:37:36|1.88747
15:37:37|1.88747
15:37:38|1.88747
15:37:39|1.88747
15:37:40|1.88747
15:37:41|1.88747
15:37:42|1.8875
15:37:44|1.8875
15:37:44|1.88752
15:37:45|1.8875
15:37:46|1.8875
15:37:47|1.8875
15:37:48|1.8875
15:37:50|1.8875
15:37:51|1.8875
15:37:53|1.88761
15:37:54|1.88756
15:37:55|1.88756
15:37:56|1.88756
15:37:57|1.88751
15:37:57|1.8876
15:37:59|1.8876
15:38:00|1.8876
15:38:00|1.8876
15:38:02|1.8876
15:38:02|1.88757
15:38:03|1.88757
15:38:05|1.88756
15:38:06|1.88756
15:38:06|1.88755
15:38:09|1.88755
15:38:10|1.88755
15:38:11|1.88755
15:38:12|1.88755
15:38:14|1.88755
15:38:15|1.88755
15:38:15|1.88741
15:38:17|1.88741
15:38:18|1.88754
15:38:19|1.88754
15:38:19|1.88754
15:38:20|1.88754
15:38:22|1.8873
15:38:23|1.8873
15:38:23|1.8873
15:38:24|1.8873
15:38:26|1.88754
15:38:27|1.88754
15:38:28|1.88754
15:38:29|1.88754
15:38:30|1.88754
15:38:31|1.88754
15:38:32|1.88754
15:38:33|1.88754
15:38:35|1.88754
15:38:36|1.88754
15:38:37|1.88754
15:38:38|1.88754
15:38:39|1.88966
15:38:39|1.88756
15:38:41|1.88756
15:38:42|1.88756
15:38:43|1.8895
15:38:44|1.8895
15:38:45|1.88762
15:38:46|1.88757
15:38:47|1.88757
15:38:48|1.88757
15:38:49|1.88757
15:38:50|1.88757
15:38:51|1.88757
15:38:52|1.88757
15:38:52|1.88757
15:38:54|1.891
15:38:55|1.89153
15:38:55|1.89153
15:38:57|1.89153
15:38:57|1.89153
15:38:59|1.89153
15:38:59|1.89153
15:39:01|1.89153
15:39:02|1.89153
15:39:03|1.89153
15:39:04|1.89153
15:39:05|1.89153
15:39:06|1.89153
15:39:07|1.89153
15:39:08|1.89291
15:39:10|1.89291
15:39:11|1.89291
15:39:12|1.89291
15:39:13|1.89101
15:39:15|1.89291
15:39:16|1.89291
15:39:16|1.89291
15:39:18|1.89291
15:39:19|1.89291
15:39:19|1.89154
15:39:21|1.89154
15:39:22|1.89154
15:39:22|1.89154
15:39:24|1.89154
15:39:25|1.89154
15:39:26|1.89154
15:39:27|1.89154
15:39:28|1.89154
15:39:29|1.89154
15:39:30|1.89289
15:39:31|1.89289
15:39:32|1.89154
15:39:33|1.89154
15:39:34|1.89154
15:39:35|1.89101
15:39:35|1.89101
15:39:37|1.8929
15:39:38|1.8929
15:39:40|1.8929
15:39:40|1.8915
15:39:41|1.8916
15:39:42|1.8916
15:39:43|1.8916
15:39:44|1.89161
15:39:45|1.89161
15:39:46|1.89161
15:39:47|1.89189
15:39:48|1.89189
15:39:49|1.89189
15:39:50|1.89189
15:39:51|1.89189
15:39:52|1.89189
15:39:53|1.89189
15:39:54|1.89189
15:39:55|1.89189
15:39:56|1.89189
15:39:57|1.89189
15:39:58|1.89189
15:40:00|1.89161
15:40:00|1.89161
15:40:01|1.89161
15:40:02|1.89162
15:40:03|1.89162
15:40:04|1.89162
15:40:06|1.89162
15:40:07|1.89162
15:40:08|1.89163
15:40:09|1.89188
15:40:10|1.89189
15:40:11|1.89189
15:40:12|1.89189
15:40:13|1.89426
15:40:14|1.89426
15:40:15|1.89426
15:40:16|1.89426
15:40:17|1.89426
15:40:18|1.89203
15:40:19|1.89203
15:40:20|1.89203
15:40:21|1.89203
15:40:23|1.89203
15:40:24|1.89202
15:40:25|1.89202
15:40:25|1.89192
15:40:27|1.89202
15:40:28|1.89444
15:40:29|1.8916
15:40:30|1.88984
15:40:32|1.88984
15:40:33|1.88984
15:40:33|1.88984
15:40:34|1.88916
15:40:35|1.89014
15:40:37|1.89014
15:40:37|1.89015
15:40:39|1.89015
15:40:40|1.89295
15:40:40|1.892
15:40:41|1.892
15:40:43|1.892
15:40:44|1.88994
15:40:45|1.89245
15:40:46|1.89245
15:40:46|1.89245
15:40:47|1.89245
15:40:48|1.89246
15:40:50|1.89246
15:40:51|1.89246
15:40:51|1.89238
15:40:53|1.89238
15:40:53|1.89238
15:40:54|1.89238
15:40:55|1.89238
15:40:56|1.89238
15:40:57|1.89238
15:40:58|1.89238
15:40:59|1.89238
15:41:00|1.89238
15:41:01|1.89238
15:41:02|1.89238
15:41:03|1.89238
15:41:04|1.89238
15:41:05|1.89238
15:41:06|1.89238
15:41:07|1.89238
15:41:08|1.89021
15:41:10|1.89021
15:41:12|1.89021
15:41:13|1.89021
15:41:14|1.89023
15:41:15|1.89023
15:41:16|1.89023
15:41:17|1.89023
15:41:18|1.89209
15:41:19|1.89209
15:41:20|1.89209
15:41:21|1.89209
15:41:22|1.89023
15:41:24|1.89023
15:41:25|1.89023
15:41:26|1.89023
15:41:27|1.89023
15:41:28|1.89023
15:41:28|1.89023
15:41:30|1.89023
15:41:31|1.89023
15:41:32|1.89207
15:41:33|1.89207
15:41:34|1.89207
15:41:35|1.89207
15:41:36|1.89023
15:41:37|1.89023
15:41:38|1.89023
15:41:39|1.89023
15:41:40|1.89023
15:41:41|1.89023
15:41:42|1.89022
15:41:43|1.89022
15:41:44|1.89022
15:41:45|1.89022
15:41:46|1.89022
15:41:47|1.89022
15:41:48|1.89021
15:41:49|1.89021
15:41:50|1.89021
15:41:51|1.89021
15:41:52|1.89021
15:41:53|1.89026
15:41:54|1.89026
15:41:55|1.89026
15:41:56|1.89026
15:41:57|1.89026
15:41:58|1.89026
15:41:59|1.89246
15:42:00|1.89246
15:42:01|1.89231
15:42:02|1.8923
15:42:03|1.89293
15:42:04|1.89293
15:42:05|1.89293
15:42:06|1.89025
15:42:07|1.89036
15:42:09|1.8923
15:42:10|1.8923
15:42:11|1.8905
15:42:12|1.8905
15:42:14|1.89052
15:42:15|1.89052
15:42:16|1.89052
15:42:18|1.89052
15:42:19|1.89052
15:42:19|1.89229
15:42:21|1.89229
15:42:22|1.89229
15:42:23|1.89229
15:42:23|1.89229
15:42:26|1.89058
15:42:26|1.89058
15:42:27|1.89058
15:42:28|1.89058
15:42:29|1.89053
15:42:30|1.89053
15:42:31|1.89053
15:42:32|1.89058
15:42:33|1.89058
15:42:34|1.89058
15:42:35|1.89058
15:42:36|1.89227
15:42:37|1.89227
15:42:38|1.89227
15:42:39|1.89227
15:42:40|1.89227
15:42:41|1.89227
15:42:42|1.89227
15:42:43|1.89227
15:42:44|1.89227
15:42:46|1.89227
15:42:47|1.89227
15:42:48|1.89227
15:42:49|1.89227
15:42:50|1.89062
15:42:51|1.89062
15:42:52|1.89228
15:42:53|1.89228
15:42:54|1.89228
15:42:55|1.89228
15:42:56|1.89227
15:42:57|1.89227
15:42:59|1.89227
15:43:00|1.89227
15:43:00|1.89227
15:43:01|1.89227
15:43:02|1.89063
15:43:03|1.89227
15:43:04|1.89227
15:43:05|1.89227
15:43:06|1.89227
15:43:07|1.89227
15:43:08|1.89227
15:43:09|1.89227
15:43:10|1.89067
15:43:11|1.89063
15:43:13|1.89063
15:43:15|1.89063
15:43:17|1.89063
15:43:17|1.89059
15:43:18|1.89226
15:43:20|1.89226
15:43:20|1.89226
15:43:21|1.89226
15:43:22|1.89226
15:43:23|1.8906
15:43:24|1.8906
15:43:26|1.8906
15:43:26|1.8906
15:43:27|1.8906
15:43:28|1.8906
15:43:29|1.8906
15:43:31|1.89226
15:43:33|1.89226
15:43:34|1.89226
15:43:34|1.89226
15:43:35|1.89226
15:43:36|1.89226
15:43:37|1.89072
15:43:38|1.88916
15:43:39|1.88916
15:43:40|1.88916
15:43:41|1.89148
15:43:42|1.89148
15:43:43|1.89136
15:43:44|1.89136
15:43:45|1.89136
15:43:46|1.89063
15:43:48|1.89063
15:43:48|1.89063
15:43:49|1.8905
15:43:50|1.8887
15:43:51|1.8887
15:43:52|1.8887
15:43:53|1.88856
15:43:54|1.88856
15:43:55|1.88856
15:43:56|1.88856
15:43:57|1.89032
15:43:58|1.88869
15:43:59|1.88869
15:44:00|1.88867
15:44:01|1.88768
15:44:02|1.88725
15:44:04|1.88673
15:44:05|1.88555
15:44:06|1.88555
15:44:07|1.88555
15:44:08|1.88555
15:44:09|1.88555
15:44:10|1.88555
15:44:11|1.88555
15:44:11|1.88555
15:44:13|1.88555
15:44:15|1.88555
15:44:16|1.88555
15:44:18|1.88555
15:44:18|1.88562
15:44:20|1.88562
15:44:21|1.88562
15:44:22|1.88562
15:44:23|1.88562
15:44:24|1.88564
15:44:26|1.88564
15:44:26|1.88555
15:44:28|1.88555
15:44:28|1.89008
15:44:29|1.89008
15:44:30|1.89008
15:44:31|1.88718
15:44:32|1.88718
15:44:33|1.88718
15:44:34|1.88718
15:44:35|1.88718
15:44:36|1.88718
15:44:37|1.88718
15:44:38|1.88911
15:44:39|1.88911
15:44:40|1.88911
15:44:41|1.88911
15:44:42|1.88911
15:44:43|1.88912
15:44:44|1.88912
15:44:45|1.88912
15:44:46|1.88912
15:44:47|1.88912
15:44:48|1.88912
15:44:49|1.88912
15:44:50|1.88912
15:44:52|1.88912
15:44:53|1.88912
15:44:54|1.88912
15:44:55|1.88912
15:44:56|1.88912
15:44:57|1.88912
15:44:58|1.88912
15:44:59|1.88912
15:45:01|1.88912
15:45:01|1.88749
15:45:02|1.88719
15:45:03|1.88719
15:45:04|1.88719
15:45:05|1.88719
15:45:06|1.88719
15:45:07|1.88719
15:45:08|1.88719
15:45:09|1.88719
15:45:10|1.88719
15:45:11|1.88719
15:45:12|1.88719
15:45:13|1.88719
15:45:16|1.88718
15:45:18|1.88718
15:45:19|1.88555
15:45:20|1.88555
15:45:21|1.88718
15:45:22|1.88718
15:45:23|1.88718
15:45:24|1.88718
15:45:25|1.88718
15:45:26|1.88718
15:45:27|1.88718
15:45:28|1.88718
15:45:29|1.88718
15:45:30|1.8856
15:45:31|1.88562
15:45:32|1.88562
15:45:33|1.88563
15:45:34|1.88563
15:45:35|1.88563
15:45:36|1.88718
15:45:37|1.88718
15:45:38|1.88718
15:45:39|1.88568
15:45:40|1.88568
15:45:41|1.88566
15:45:42|1.88558
15:45:43|1.88558
15:45:44|1.88558
15:45:45|1.88718
15:45:46|1.88718
15:45:47|1.88718
15:45:48|1.88718
15:45:49|1.88718
15:45:50|1.88718
15:45:51|1.88718
15:45:52|1.88718
15:45:53|1.88718
15:45:54|1.88718
15:45:55|1.88718
15:45:56|1.88718
15:45:58|1.88718
15:45:58|1.88718
15:45:59|1.88718
15:46:01|1.88718
15:46:01|1.88718
15:46:02|1.88718
15:46:03|1.88718
15:46:04|1.88718
15:46:05|1.88718
15:46:06|1.88719
15:46:07|1.88719
15:46:08|1.88719
15:46:09|1.88719
15:46:10|1.88822
15:46:11|1.88822
15:46:12|1.88928
15:46:13|1.88701
15:46:14|1.88701
15:46:16|1.88701
15:46:17|1.88701
15:46:18|1.88929
15:46:20|1.88929
15:46:21|1.88929
15:46:23|1.88707
15:46:24|1.88707
15:46:26|1.88707
15:46:26|1.88707
15:46:27|1.88707
15:46:28|1.88707
15:46:29|1.88929
15:46:30|1.88745
15:46:31|1.88745
15:46:32|1.88745
15:46:34|1.88745
15:46:35|1.88745
15:46:36|1.88745
15:46:37|1.88745
15:46:39|1.88749
15:46:39|1.88749
15:46:41|1.88749
15:46:42|1.88751
15:46:43|1.88751
15:46:44|1.88751
15:46:45|1.88751
15:46:46|1.88751
15:46:47|1.88751
15:46:48|1.88751
15:46:49|1.88751
15:46:50|1.88892
15:46:51|1.88892
15:46:51|1.88759
15:46:53|1.88759
15:46:54|1.8876
15:46:55|1.88748
15:46:56|1.88748
15:46:57|1.88748
15:46:58|1.88748
15:46:59|1.88748
15:46:59|1.88748
15:47:00|1.88748
15:47:02|1.88747
15:47:03|1.88747
15:47:03|1.88747
15:47:04|1.88747
15:47:06|1.88747
15:47:07|1.88746
15:47:08|1.88624
15:47:09|1.88624
15:47:10|1.88624
15:47:11|1.88624
15:47:12|1.88624
15:47:13|1.88624
15:47:14|1.88624
15:47:15|1.88624
15:47:16|1.88744
15:47:17|1.88744
15:47:19|1.88624
15:47:20|1.88624
15:47:21|1.88624
15:47:23|1.88624
15:47:23|1.88583
15:47:25|1.88402
15:47:26|1.88458
15:47:28|1.88458
15:47:28|1.88458
15:47:29|1.88309
15:47:30|1.88309
15:47:31|1.88309
15:47:32|1.88309
15:47:33|1.88403
15:47:34|1.88429
15:47:35|1.88429
15:47:36|1.88429
15:47:37|1.88388
15:47:38|1.88373
15:47:39|1.88373
15:47:40|1.88404
15:47:41|1.88309
15:47:43|1.88373
15:47:44|1.88373
15:47:45|1.88373
15:47:45|1.88373
15:47:46|1.88406
15:47:48|1.88406
15:47:48|1.88406
15:47:49|1.88406
15:47:50|1.88406
15:47:51|1.88401
15:47:53|1.88499
15:47:55|1.88499
15:47:55|1.88499
15:47:56|1.88406
15:47:57|1.88406
15:47:58|1.88406
15:48:00|1.88499
15:48:00|1.88499
15:48:01|1.88499
15:48:02|1.88499
15:48:03|1.88499
15:48:04|1.88499
15:48:06|1.88499
15:48:07|1.88499
15:48:07|1.88499
15:48:08|1.88533
15:48:09|1.88533
15:48:11|1.88533
15:48:11|1.88561
15:48:13|1.88563
15:48:14|1.88563
15:48:15|1.88563
15:48:15|1.88563
15:48:17|1.88563
15:48:19|1.8857
15:48:20|1.8857
15:48:21|1.8857
15:48:22|1.8857
15:48:24|1.88439
15:48:25|1.88439
15:48:26|1.88439
15:48:27|1.88532
15:48:28|1.88439
15:48:29|1.88439
15:48:30|1.88439
15:48:31|1.88532
15:48:32|1.88533
15:48:33|1.88533
15:48:34|1.88439
15:48:35|1.88532
15:48:36|1.88533
15:48:37|1.88532
15:48:38|1.88532
15:48:39|1.88532
15:48:40|1.88532
15:48:41|1.88533
15:48:42|1.88533
15:48:43|1.88533
15:48:44|1.88533
15:48:45|1.88533
15:48:46|1.88534
15:48:47|1.88534
15:48:48|1.88534
15:48:49|1.88534
15:48:50|1.88533
15:48:51|1.88407
15:48:52|1.884
15:48:53|1.88497
15:48:54|1.88497
15:48:55|1.88497
15:48:56|1.88497
15:48:57|1.88497
15:48:58|1.88497
15:48:59|1.88497
15:49:00|1.88497
15:49:01|1.88336
15:49:02|1.88336
15:49:03|1.88336
15:49:04|1.88331
15:49:05|1.88251
15:49:06|1.88335
15:49:07|1.88333
15:49:08|1.88333
15:49:09|1.881
15:49:10|1.881
15:49:11|1.88244
15:49:12|1.88243
15:49:13|1.88244
15:49:14|1.88496
15:49:15|1.88185
15:49:16|1.88185
15:49:17|1.88185
15:49:19|1.88185
15:49:21|1.88189
15:49:22|1.88251
15:49:22|1.88251
15:49:24|1.88251
15:49:25|1.88251
15:49:26|1.88251
15:49:27|1.88251
15:49:28|1.88185
15:49:29|1.88185
15:49:30|1.88185
15:49:31|1.88101
15:49:32|1.88101
15:49:33|1.88101
15:49:34|1.88101
15:49:35|1.881
15:49:36|1.881
15:49:37|1.881
15:49:38|1.881
15:49:39|1.881
15:49:40|1.881
15:49:41|1.8801
15:49:42|1.88011
15:49:43|1.88011
15:49:44|1.88011
15:49:45|1.8801
15:49:46|1.8801
15:49:47|1.8801
15:49:48|1.8801
15:49:49|1.88095
15:49:50|1.88095
15:49:51|1.88095
15:49:52|1.88095
15:49:53|1.88011
15:49:54|1.88011
15:49:55|1.88011
15:49:56|1.88
15:49:57|1.87956
15:49:58|1.87956
15:49:59|1.88076
15:50:00|1.87928
15:50:01|1.88061
15:50:02|1.8806
15:50:03|1.87929
15:50:04|1.88044
15:50:05|1.88044
15:50:06|1.88044
15:50:07|1.88044
15:50:08|1.88044
15:50:09|1.88044
15:50:10|1.879
15:50:11|1.88016
15:50:12|1.87929
15:50:13|1.87929
15:50:14|1.87929
15:50:15|1.87929
15:50:16|1.87929
15:50:17|1.87929
15:50:18|1.878
15:50:19|1.87927
15:50:21|1.87925
15:50:23|1.87916
15:50:23|1.87916
15:50:25|1.87916
15:50:25|1.87916
15:50:27|1.878
15:50:28|1.878
15:50:29|1.87906
15:50:30|1.878
15:50:31|1.878
15:50:31|1.878
15:50:33|1.8759
15:50:34|1.87625
15:50:34|1.87625
15:50:36|1.87747
15:50:37|1.87747
15:50:38|1.87747
15:50:39|1.87747
15:50:39|1.87567
15:50:40|1.87567
15:50:42|1.875
15:50:43|1.87736
15:50:43|1.87736
15:50:45|1.87736
15:50:45|1.87736
15:50:47|1.87501
15:50:48|1.87501
15:50:49|1.87501
15:50:49|1.87501
15:50:50|1.87501
15:50:51|1.87501
15:50:53|1.875
15:50:54|1.875
15:50:55|1.875
15:50:56|1.875
15:50:57|1.875
15:50:58|1.875
15:50:59|1.875
15:51:00|1.87501
15:51:00|1.87501
15:51:02|1.875
15:51:03|1.87502
15:51:04|1.87501
15:51:05|1.87689
15:51:06|1.87689
15:51:07|1.87689
15:51:07|1.87501
15:51:09|1.87501
15:51:10|1.87501
15:51:10|1.87501
15:51:12|1.87501
15:51:12|1.87501
15:51:14|1.87501
15:51:15|1.87501
15:51:16|1.87501
15:51:17|1.875
15:51:19|1.875
15:51:19|1.875
15:51:22|1.875
15:51:24|1.875
15:51:24|1.875
15:51:25|1.875
15:51:26|1.875
15:51:27|1.875
15:51:28|1.87451
15:51:29|1.87451
15:51:30|1.87497
15:51:32|1.87497
15:51:32|1.87497
15:51:33|1.87497
15:51:34|1.87462
15:51:35|1.87462
15:51:36|1.87462
15:51:37|1.87462
15:51:39|1.87462
15:51:39|1.87462
15:51:40|1.87462
15:51:42|1.87462
15:51:42|1.87462
15:51:43|1.87462
15:51:44|1.87462
15:51:45|1.87462
15:51:46|1.87462
15:51:47|1.87462
15:51:48|1.87462
15:51:49|1.87462
15:51:50|1.87464
15:51:51|1.87464
15:51:52|1.87464
15:51:53|1.87451
15:51:54|1.87451
15:51:55|1.87452
15:51:56|1.87452
15:51:57|1.87452
15:51:58|1.87452
15:51:59|1.87452
15:52:00|1.87452
15:52:01|1.87452
15:52:02|1.87452
15:52:03|1.87452
15:52:04|1.87452
15:52:05|1.87452
15:52:06|1.87452
15:52:07|1.87618
15:52:08|1.87451
15:52:09|1.87451
15:52:10|1.87451
15:52:11|1.87451
15:52:12|1.87451
15:52:13|1.87451
15:52:14|1.87743
15:52:15|1.87743
15:52:16|1.87488
15:52:17|1.87488
15:52:18|1.87488
15:52:19|1.87488
15:52:21|1.87488
15:52:23|1.87748
15:52:23|1.87748
15:52:26|1.8775
15:52:28|1.8775
15:52:28|1.8775
15:52:30|1.87749
15:52:31|1.87749
15:52:33|1.87902
15:52:34|1.87929
15:52:35|1.88081
15:52:35|1.88081
15:52:37|1.88003
15:52:37|1.88107
15:52:39|1.8784
15:52:40|1.8784
15:52:41|1.87879
15:52:42|1.87914
15:52:42|1.87914
15:52:44|1.87914
15:52:45|1.87914
15:52:46|1.87914
15:52:47|1.87914
15:52:47|1.8801
15:52:49|1.87942
15:52:49|1.87942
15:52:51|1.87942
15:52:52|1.87942
15:52:53|1.88
15:52:54|1.88
15:52:55|1.88
15:52:56|1.88
15:52:57|1.87888
15:52:58|1.88
15:52:59|1.88
15:53:00|1.88
15:53:01|1.88
15:53:02|1.88
15:53:03|1.88
15:53:04|1.88
15:53:05|1.88
15:53:06|1.88
15:53:07|1.88
15:53:08|1.88
15:53:09|1.88
15:53:10|1.88
15:53:11|1.88
15:53:12|1.88
15:53:13|1.88
15:53:14|1.88
15:53:15|1.88001
15:53:16|1.88
15:53:18|1.88
15:53:18|1.88001
15:53:19|1.88147
15:53:21|1.88001
15:53:21|1.88001
15:53:23|1.88
15:53:25|1.88
15:53:27|1.87999
15:53:27|1.87999
15:53:28|1.87999
15:53:29|1.87999
15:53:30|1.87999
15:53:31|1.87999
15:53:33|1.87999
15:53:34|1.88001
15:53:35|1.88001
15:53:36|1.88001
15:53:37|1.88
15:53:38|1.88
15:53:39|1.87356
15:53:40|1.87356
15:53:41|1.87422
15:53:42|1.87422
15:53:42|1.87422
15:53:44|1.87422
15:53:44|1.88001
15:53:45|1.87665
15:53:47|1.87992
15:53:48|1.87696
15:53:49|1.87424
15:53:50|1.87424
15:53:50|1.8685
15:53:52|1.86848
15:53:53|1.86917
15:53:54|1.86791
15:53:55|1.86616
15:53:56|1.86617
15:53:57|1.86793
15:53:58|1.86792
15:53:59|1.86992
15:54:00|1.86992
15:54:01|1.86793
15:54:02|1.86793
15:54:02|1.86992
15:54:03|1.86992
15:54:05|1.86849
15:54:05|1.86849
15:54:07|1.86849
15:54:08|1.86849
15:54:08|1.86992
15:54:10|1.86992
15:54:11|1.86992
15:54:12|1.86992
15:54:13|1.86992
15:54:14|1.86992
15:54:15|1.86992
15:54:16|1.86992
15:54:17|1.86992
15:54:18|1.86992
15:54:19|1.86992
15:54:20|1.8709
15:54:21|1.8709
15:54:22|1.8709
15:54:23|1.86861
15:54:25|1.86861
15:54:26|1.86889
15:54:27|1.86889
15:54:28|1.86889
15:54:29|1.86922
15:54:30|1.86922
15:54:32|1.86791
15:54:32|1.87
15:54:34|1.87
15:54:35|1.87
15:54:36|1.87
15:54:37|1.86801
15:54:38|1.86801
15:54:39|1.86802
15:54:40|1.86802
15:54:41|1.86802
15:54:41|1.86802
15:54:42|1.86802
15:54:44|1.86803
15:54:45|1.86803
15:54:45|1.86803
15:54:46|1.86993
15:54:47|1.87
15:54:49|1.87
15:54:50|1.87
15:54:51|1.87263
15:54:52|1.87263
15:54:52|1.87263
15:54:53|1.87263
15:54:55|1.87047
15:54:56|1.86966
15:54:57|1.86966
15:54:58|1.86585
15:54:59|1.86585
15:55:01|1.86965
15:55:01|1.87142
15:55:03|1.87227
15:55:04|1.87227
15:55:05|1.87227
15:55:05|1.87227
15:55:06|1.87227
15:55:07|1.87227
15:55:08|1.87227
15:55:09|1.87227
15:55:10|1.87227
15:55:11|1.87197
15:55:12|1.87197
15:55:13|1.87197
15:55:14|1.87197
15:55:15|1.87197
15:55:16|1.87197
15:55:17|1.86967
15:55:18|1.86723
15:55:19|1.8659
15:55:20|1.8659
15:55:21|1.86879
15:55:23|1.86879
15:55:23|1.86594
15:55:25|1.86869
15:55:27|1.86597
15:55:28|1.86597
15:55:29|1.86597
15:55:30|1.86597
15:55:31|1.86813
15:55:31|1.86813
15:55:33|1.86813
15:55:34|1.86608
15:55:34|1.86608
15:55:35|1.86608
15:55:38|1.86606
15:55:38|1.86606
15:55:40|1.86623
15:55:41|1.86603
15:55:41|1.86603
15:55:42|1.86593
15:55:43|1.866
15:55:44|1.866
15:55:45|1.8659
15:55:46|1.8659
15:55:47|1.86611
15:55:49|1.86611
15:55:50|1.86611
15:55:51|1.86627
15:55:52|1.86627
15:55:53|1.866
15:55:54|1.866
15:55:55|1.86536
15:55:56|1.86536
15:55:57|1.86536
15:55:58|1.86536
15:55:59|1.86536
15:56:00|1.86569
15:56:01|1.86569
15:56:02|1.86569
15:56:04|1.86612
15:56:04|1.86612
15:56:05|1.86612
15:56:06|1.86612
15:56:07|1.86612
15:56:08|1.86612
15:56:09|1.86612
15:56:10|1.86819
15:56:11|1.86819
15:56:12|1.86819
15:56:13|1.86819
15:56:14|1.86819
15:56:15|1.86819
15:56:17|1.86819
15:56:17|1.8692
15:56:18|1.8692
15:56:19|1.8692
15:56:21|1.8692
15:56:21|1.8692
15:56:23|1.8692
15:56:24|1.8692
15:56:25|1.8692
15:56:26|1.8692
15:56:28|1.86819
15:56:29|1.86819
15:56:31|1.87006
15:56:31|1.87006
15:56:33|1.87006
15:56:33|1.87006
15:56:35|1.87006
15:56:36|1.8682
15:56:36|1.8682
15:56:39|1.8682
15:56:40|1.86832
15:56:40|1.86832
15:56:41|1.86832
15:56:43|1.86832
15:56:44|1.87173
15:56:44|1.87172
15:56:46|1.87169
15:56:47|1.87169
15:56:49|1.87169
15:56:50|1.87169
15:56:51|1.87169
15:56:52|1.87169
15:56:53|1.87169
15:56:54|1.87169
15:56:54|1.87169
15:56:56|1.87172
15:56:57|1.87172
15:56:58|1.87172
15:56:58|1.87172
15:56:59|1.87172
15:57:01|1.87172
15:57:02|1.87169
15:57:03|1.87169
15:57:04|1.87169
15:57:05|1.87166
15:57:06|1.87166
15:57:07|1.87001
15:57:07|1.87001
15:57:09|1.87001
15:57:10|1.87079
15:57:11|1.87079
15:57:13|1.87079
15:57:14|1.87079
15:57:14|1.87079
15:57:15|1.87079
15:57:17|1.87079
15:57:17|1.87079
15:57:18|1.86917
15:57:20|1.86917
15:57:20|1.86917
15:57:22|1.86917
15:57:23|1.86917
15:57:23|1.86917
15:57:25|1.86919
15:57:26|1.86871
15:57:28|1.86871
15:57:29|1.86871
15:57:30|1.86873
15:57:31|1.86997
15:57:33|1.86997
15:57:34|1.86997
15:57:35|1.86997
15:57:36|1.86997
15:57:37|1.8684
15:57:38|1.8684
15:57:39|1.8684
15:57:40|1.86877
15:57:41|1.86877
15:57:42|1.86842
15:57:43|1.86833
15:57:44|1.86833
15:57:45|1.86624
15:57:46|1.86586
15:57:48|1.86499
15:57:49|1.86824
15:57:49|1.86824
15:57:51|1.8652
15:57:52|1.8652
15:57:52|1.86577
15:57:54|1.86577
15:57:54|1.86439
15:57:56|1.86368
15:57:56|1.86367
15:57:58|1.86367
15:57:58|1.86367
15:58:00|1.86367
15:58:01|1.86316
15:58:02|1.86316
15:58:03|1.86366
15:58:04|1.86366
15:58:04|1.86368
15:58:06|1.86368
15:58:07|1.86368
15:58:08|1.86368
15:58:09|1.86367
15:58:10|1.86367
15:58:11|1.86426
15:58:12|1.86426
15:58:13|1.86426
15:58:14|1.86426
15:58:14|1.86402
15:58:16|1.86512
15:58:17|1.86368
15:58:18|1.86368
15:58:19|1.86368
15:58:19|1.86368
15:58:21|1.86368
15:58:22|1.863
15:58:23|1.86242
15:58:24|1.86242
15:58:25|1.86242
15:58:25|1.86242
15:58:26|1.86456
15:58:27|1.86241
15:58:29|1.86241
15:58:30|1.86299
15:58:32|1.86299
15:58:33|1.86299
15:58:34|1.86299
15:58:34|1.86299
15:58:36|1.86426
15:58:38|1.86426
15:58:39|1.865
15:58:40|1.865
15:58:41|1.865
15:58:41|1.865
15:58:43|1.865
15:58:44|1.86299
15:58:45|1.86282
15:58:46|1.86282
15:58:47|1.86427
15:58:48|1.86477
15:58:49|1.86477
15:58:49|1.86477
15:58:51|1.86254
15:58:52|1.86254
15:58:54|1.86254
15:58:55|1.86254
15:58:56|1.86254
15:58:56|1.86254
15:58:58|1.86254
15:58:59|1.86218
15:59:00|1.86218
15:59:01|1.86218
15:59:02|1.86218
15:59:03|1.86218
15:59:04|1.8626
15:59:06|1.8626
15:59:06|1.8626
15:59:07|1.862
15:59:09|1.862
15:59:09|1.862
15:59:10|1.862
15:59:11|1.862
15:59:12|1.862
15:59:13|1.862
15:59:15|1.862
15:59:15|1.862
15:59:17|1.86216
15:59:17|1.86216
15:59:18|1.86216
15:59:19|1.86164
15:59:20|1.86157
15:59:21|1.86157
15:59:22|1.86153
15:59:24|1.86141
15:59:24|1.86141
15:59:25|1.86154
15:59:26|1.86141
15:59:28|1.86141
15:59:30|1.86131
15:59:31|1.86131
15:59:33|1.86129
15:59:33|1.86118
15:59:34|1.86118
15:59:36|1.86118
15:59:37|1.86118
15:59:39|1.86077
15:59:40|1.86077
15:59:40|1.86068
15:59:41|1.86052
15:59:43|1.86051
15:59:43|1.86051
15:59:45|1.85999
15:59:45|1.85999
15:59:46|1.85995
15:59:47|1.85995
15:59:48|1.85995
15:59:49|1.85802
15:59:50|1.85802
15:59:51|1.85803
15:59:52|1.85803
15:59:53|1.85556
15:59:54|1.85856
15:59:56|1.85828
15:59:56|1.85828
15:59:58|1.85828
15:59:59|1.85793
15:59:59|1.85793
16:00:00|1.8578
16:00:01|1.8578
16:00:02|1.8578
16:00:04|1.85779
16:00:07|1.85699
16:00:09|1.85699
16:00:10|1.85558
16:00:12|1.85561
16:00:12|1.85472
16:00:13|1.85681
16:00:15|1.85681
16:00:15|1.85471
16:00:16|1.85471
16:00:17|1.85485
16:00:18|1.85485
16:00:20|1.85485
16:00:21|1.85485
16:00:21|1.85489
16:00:23|1.85489
16:00:24|1.85677
16:00:25|1.85677
16:00:25|1.8537
16:00:27|1.8537
16:00:28|1.8537
16:00:28|1.85632
16:00:31|1.85623
16:00:33|1.85667
16:00:34|1.8568
16:00:36|1.8568
16:00:37|1.85756
16:00:39|1.8562
16:00:40|1.8562
16:00:40|1.8562
16:00:41|1.8562
16:00:43|1.85623
16:00:44|1.85508
16:00:45|1.85508
16:00:46|1.85508
16:00:47|1.8562
16:00:47|1.8562
16:00:49|1.8562
16:00:50|1.8562
16:00:51|1.85756
16:00:52|1.85529
16:00:52|1.85529
16:00:54|1.85529
16:00:54|1.8562
16:00:56|1.8562
16:00:56|1.8562
16:00:58|1.85593
16:00:59|1.85528
16:01:00|1.85528
16:01:01|1.85529
16:01:02|1.85529
16:01:02|1.85401
16:01:03|1.85401
16:01:04|1.85401
16:01:06|1.85401
16:01:07|1.85401
16:01:08|1.85401
16:01:09|1.85372
16:01:10|1.854
16:01:11|1.85289
16:01:13|1.85289
16:01:14|1.85515
16:01:15|1.85515
16:01:16|1.85401
16:01:16|1.85401
16:01:18|1.85289
16:01:19|1.85494
16:01:20|1.85222
16:01:21|1.85508
16:01:22|1.85508
16:01:23|1.85223
16:01:24|1.85223
16:01:25|1.85285
16:01:26|1.85285
16:01:27|1.8527
16:01:28|1.8527
16:01:29|1.85622
16:01:30|1.856
16:01:32|1.856
16:01:34|1.85597
16:01:34|1.85597
16:01:36|1.85382
16:01:38|1.85602
16:01:38|1.85882
16:01:40|1.85882
16:01:41|1.85617
16:01:43|1.8594
16:01:44|1.85962
16:01:46|1.86055
16:01:47|1.86055
16:01:49|1.862
16:01:49|1.86273
16:01:50|1.86333
16:01:51|1.86163
16:01:53|1.86163
16:01:54|1.86163
16:01:54|1.86333
16:01:56|1.86333
16:01:57|1.86335
16:01:58|1.86335
16:01:59|1.86408
16:02:00|1.86477
16:02:01|1.86397
16:02:02|1.86397
16:02:03|1.86335
16:02:04|1.86335
16:02:05|1.86335
16:02:06|1.86334
16:02:07|1.86334
16:02:08|1.86334
16:02:09|1.86477
16:02:10|1.86336
16:02:11|1.86583
16:02:12|1.8638
16:02:12|1.86617
16:02:14|1.86382
16:02:15|1.86382
16:02:16|1.86382
16:02:17|1.86616
16:02:18|1.86616
16:02:19|1.86616
16:02:19|1.86616
16:02:21|1.8661
16:02:22|1.86617
16:02:23|1.86617
16:02:25|1.86617
16:02:25|1.86617
16:02:27|1.86617
16:02:27|1.86617
16:02:29|1.86402
16:02:30|1.86616
16:02:31|1.86616
16:02:32|1.86616
16:02:34|1.86617
16:02:34|1.86617
16:02:36|1.86617
16:02:36|1.86617
16:02:37|1.86616
16:02:40|1.86616
16:02:40|1.86616
16:02:42|1.86403
16:02:43|1.86616
16:02:44|1.86615
16:02:45|1.86615
16:02:46|1.86615
16:02:47|1.86615
16:02:48|1.86615
16:02:49|1.86615
16:02:50|1.86614
16:02:51|1.86615
16:02:52|1.86615
16:02:53|1.86615
16:02:54|1.86614
16:02:56|1.86596
16:02:56|1.86596
16:02:57|1.86596
16:02:59|1.86596
16:03:00|1.86424
16:03:00|1.86595
16:03:01|1.86597
16:03:02|1.86597
16:03:04|1.86617
16:03:05|1.86618
16:03:07|1.86618
16:03:08|1.86618
16:03:08|1.86691
16:03:09|1.86618
16:03:10|1.86691
16:03:11|1.86691
16:03:12|1.86691
16:03:13|1.86691
16:03:14|1.86691
16:03:15|1.86691
16:03:16|1.86617
16:03:17|1.86617
16:03:18|1.86618
16:03:20|1.86618
16:03:20|1.86712
16:03:21|1.86736
16:03:22|1.86736
16:03:23|1.86743
16:03:25|1.86743
16:03:26|1.86671
16:03:27|1.86781
16:03:28|1.86785
16:03:29|1.86785
16:03:30|1.86785
16:03:30|1.86735
16:03:31|1.86735
16:03:34|1.86736
16:03:35|1.86786
16:03:37|1.86786
16:03:38|1.86786
16:03:39|1.86786
16:03:39|1.86786
16:03:40|1.86786
16:03:41|1.8693
16:03:42|1.8693
16:03:44|1.8693
16:03:45|1.8693
16:03:45|1.8693
16:03:47|1.8693
16:03:48|1.87002
16:03:49|1.87002
16:03:49|1.87074
16:03:50|1.87074
16:03:51|1.86744
16:03:53|1.86891
16:03:53|1.87309
16:03:55|1.87265
16:03:56|1.87272
16:03:57|1.87272
16:03:58|1.87272
16:03:59|1.87272
16:04:00|1.87272
16:04:01|1.86998
16:04:02|1.86998
16:04:03|1.86998
16:04:04|1.86998
16:04:05|1.86998
16:04:06|1.86998
16:04:07|1.86998
16:04:08|1.86998
16:04:09|1.87294
16:04:10|1.87275
16:04:11|1.87275
16:04:12|1.87275
16:04:13|1.87275
16:04:14|1.87357
16:04:15|1.87312
16:04:16|1.87564
16:04:18|1.87316
16:04:19|1.87316
16:04:19|1.87316
16:04:20|1.87316
16:04:22|1.87316
16:04:23|1.87316
16:04:24|1.87316
16:04:25|1.87316
16:04:26|1.87316
16:04:27|1.87316
16:04:28|1.87316
16:04:29|1.87316
16:04:30|1.875
16:04:31|1.87527
16:04:32|1.87527
16:04:33|1.87316
16:04:35|1.87316
16:04:36|1.87316
16:04:38|1.87316
16:04:39|1.87316
16:04:39|1.87316
16:04:41|1.87316
16:04:41|1.87316
16:04:43|1.87316
16:04:44|1.87316
16:04:45|1.87316
16:04:46|1.87316
16:04:46|1.87316
16:04:48|1.87316
16:04:48|1.87519
16:04:51|1.87519
16:04:52|1.87519
16:04:53|1.87519
16:04:54|1.87519
16:04:55|1.87519
16:04:56|1.87316
16:04:57|1.87316
16:04:58|1.87316
16:04:59|1.87316
16:05:00|1.87316
16:05:01|1.87316
16:05:03|1.87316
16:05:05|1.87316
16:05:06|1.87316
16:05:07|1.87316
16:05:08|1.872
16:05:10|1.872
16:05:11|1.8668
16:05:11|1.8668
16:05:13|1.8662
16:05:13|1.86624
16:05:14|1.86624
16:05:16|1.86624
16:05:16|1.86681
16:05:18|1.86684
16:05:18|1.86684
16:05:20|1.86684
16:05:21|1.86684
16:05:22|1.867
16:05:23|1.867
16:05:23|1.86701
16:05:24|1.86701
16:05:26|1.86701
16:05:27|1.86701
16:05:28|1.86701
16:05:29|1.867
16:05:30|1.867
16:05:31|1.86595
16:05:32|1.86595
16:05:33|1.86369
16:05:34|1.86369
16:05:36|1.86369
16:05:38|1.86369
16:05:39|1.86369
16:05:40|1.86552
16:05:41|1.86552
16:05:42|1.86552
16:05:43|1.86552
16:05:44|1.86743
16:05:46|1.86742
16:05:46|1.86742
16:05:47|1.86742
16:05:49|1.86742
16:05:50|1.86554
16:05:50|1.86554
16:05:51|1.86554
16:05:53|1.86554
16:05:53|1.86554
16:05:54|1.86554
16:05:55|1.86554
16:05:56|1.86554
16:05:57|1.86554
16:05:58|1.86552
16:05:59|1.86549
16:06:01|1.86552
16:06:01|1.86551
16:06:03|1.86552
16:06:05|1.86552
16:06:05|1.86552
16:06:06|1.86552
16:06:07|1.86552
16:06:08|1.86556
16:06:09|1.86556
16:06:10|1.86556
16:06:11|1.86556
16:06:12|1.86556
16:06:13|1.8674
16:06:14|1.8674
16:06:15|1.8674
16:06:16|1.86558
16:06:17|1.86558
16:06:18|1.86558
16:06:19|1.86558
16:06:20|1.86558
16:06:21|1.86558
16:06:22|1.86558
16:06:24|1.8656
16:06:25|1.8656
16:06:26|1.8656
16:06:27|1.8656
16:06:28|1.8656
16:06:29|1.86738
16:06:30|1.86738
16:06:31|1.87015
16:06:32|1.87015
16:06:33|1.87113
16:06:34|1.8715
16:06:35|1.8715
16:06:37|1.8715
16:06:39|1.87269
16:06:39|1.87244
16:06:42|1.87302
16:06:44|1.87302
16:06:45|1.87302
16:06:46|1.87302
16:06:46|1.87302
16:06:47|1.87302
16:06:49|1.87117
16:06:50|1.87117
16:06:51|1.87101
16:06:52|1.87098
16:06:52|1.87062
16:06:54|1.8706
16:06:55|1.86857
16:06:56|1.86857
16:06:57|1.86857
16:06:57|1.86857
16:06:58|1.87052
16:07:00|1.87052
16:07:00|1.87052
16:07:03|1.86865
16:07:03|1.86865
16:07:05|1.86865
16:07:06|1.87045
16:07:07|1.87045
16:07:07|1.87026
16:07:09|1.87026
16:07:10|1.87026
16:07:11|1.87026
16:07:12|1.87026
16:07:12|1.87026
16:07:13|1.87026
16:07:14|1.87026
16:07:15|1.87026
16:07:16|1.87026
16:07:17|1.87026
16:07:19|1.87026
16:07:19|1.87026
16:07:21|1.87026
16:07:22|1.87026
16:07:22|1.87026
16:07:23|1.87026
16:07:25|1.87026
16:07:25|1.86941
16:07:27|1.86866
16:07:27|1.86766
16:07:28|1.86766
16:07:29|1.86766
16:07:31|1.86766
16:07:32|1.86766
16:07:32|1.86766
16:07:33|1.86766
16:07:34|1.86766
16:07:36|1.86766
16:07:38|1.86766
16:07:39|1.86865
16:07:40|1.86742
16:07:41|1.86478
16:07:43|1.86767
16:07:44|1.86812
16:07:45|1.86812
16:07:46|1.86518
16:07:47|1.86518
16:07:48|1.86518
16:07:49|1.86512
16:07:50|1.86512
16:07:51|1.86733
16:07:52|1.86569
16:07:53|1.86569
16:07:54|1.86568
16:07:55|1.86568
16:07:56|1.86568
16:07:57|1.86886
16:07:58|1.86886
16:07:59|1.86886
16:08:00|1.86886
16:08:01|1.86886
16:08:03|1.86886
16:08:03|1.86886
16:08:05|1.86886
16:08:05|1.86886
16:08:06|1.86766
16:08:08|1.86766
16:08:08|1.86766
16:08:09|1.86766
16:08:11|1.86766
16:08:12|1.86766
16:08:13|1.86766
16:08:14|1.86766
16:08:15|1.86801
16:08:16|1.86801
16:08:17|1.86883
16:08:18|1.86885
16:08:18|1.86767
16:08:20|1.86801
16:08:22|1.86837
16:08:23|1.86837
16:08:24|1.86594
16:08:25|1.86594
16:08:25|1.86594
16:08:26|1.86594
16:08:28|1.86594
16:08:28|1.86827
16:08:29|1.86827
16:08:30|1.86827
16:08:31|1.86827
16:08:33|1.86827
16:08:34|1.86827
16:08:34|1.86827
16:08:36|1.86827
16:08:37|1.86827
16:08:39|1.86875
16:08:41|1.86651
16:08:43|1.86651
16:08:43|1.86651
16:08:44|1.86844
16:08:45|1.86844
16:08:47|1.86653
16:08:47|1.86653
16:08:49|1.86653
16:08:49|1.86653
16:08:50|1.86653
16:08:51|1.86651
16:08:52|1.86651
16:08:53|1.86651
16:08:54|1.86651
16:08:55|1.86651
16:08:56|1.86651
16:08:57|1.86651
16:08:58|1.86884
16:08:59|1.8707
16:09:00|1.8707
16:09:01|1.87069
16:09:03|1.87069
16:09:04|1.87219
16:09:05|1.86844
16:09:06|1.86844
16:09:07|1.86844
16:09:08|1.86844
16:09:09|1.86844
16:09:10|1.86844
16:09:11|1.86844
16:09:12|1.8722
16:09:13|1.8722
16:09:14|1.8722
16:09:15|1.8722
16:09:16|1.8722
16:09:17|1.8722
16:09:18|1.8722
16:09:19|1.8722
16:09:20|1.8722
16:09:21|1.8722
16:09:22|1.8722
16:09:23|1.8722
16:09:24|1.8722
16:09:25|1.8707
16:09:26|1.8707
16:09:27|1.8707
16:09:28|1.8707
16:09:29|1.8707
16:09:30|1.8707
16:09:31|1.8707
16:09:32|1.8707
16:09:33|1.8707
16:09:34|1.8707
16:09:35|1.8707
16:09:36|1.87203
16:09:37|1.87203
16:09:39|1.87203
16:09:41|1.87082
16:09:42|1.87203
16:09:43|1.87203
16:09:44|1.87203
16:09:46|1.87232
16:09:48|1.87091
16:09:48|1.8707
16:09:49|1.8707
16:09:50|1.8707
16:09:51|1.8707
16:09:52|1.8707
16:09:54|1.8707
16:09:54|1.8707
16:09:55|1.8707
16:09:57|1.8707
16:09:57|1.8707
16:09:58|1.87117
16:10:00|1.87117
16:10:00|1.87105
16:10:01|1.8707
16:10:03|1.8707
16:10:05|1.8707
16:10:05|1.8707
16:10:06|1.8707
16:10:07|1.86844
16:10:08|1.86844
16:10:09|1.86844
16:10:11|1.86844
16:10:11|1.86844
16:10:12|1.86844
16:10:13|1.86844
16:10:14|1.86721
16:10:16|1.86721
16:10:16|1.86844
16:10:17|1.86844
16:10:18|1.868
16:10:19|1.868
16:10:20|1.86953
16:10:21|1.86953
16:10:22|1.86945
16:10:23|1.86945
16:10:25|1.86945
16:10:25|1.86945
16:10:26|1.86945
16:10:28|1.86945
16:10:28|1.86945
16:10:29|1.86945
16:10:30|1.86945
16:10:31|1.86945
16:10:32|1.86945
16:10:33|1.86921
16:10:35|1.86921
16:10:36|1.86921
16:10:36|1.86921
16:10:38|1.86921
16:10:38|1.86921
16:10:41|1.86921
16:10:42|1.86921
16:10:44|1.86921
16:10:45|1.86921
16:10:46|1.86921
16:10:47|1.86921
16:10:48|1.86921
16:10:49|1.86921
16:10:50|1.86921
16:10:52|1.86921
16:10:53|1.86921
16:10:53|1.86699
16:10:54|1.86698
16:10:56|1.86698
16:10:57|1.86698
16:10:58|1.86698
16:11:00|1.86698
16:11:01|1.86696
16:11:01|1.86696
16:11:03|1.86696
16:11:04|1.86696
16:11:04|1.86696
16:11:05|1.86696
16:11:06|1.86696
16:11:07|1.867
16:11:09|1.86698
16:11:10|1.86698
16:11:12|1.867
16:11:12|1.867
16:11:13|1.867
16:11:14|1.86443
16:11:15|1.86517
16:11:16|1.86517
16:11:17|1.86517
16:11:18|1.86517
16:11:19|1.86697
16:11:20|1.86697
16:11:21|1.86697
16:11:23|1.86697
16:11:24|1.86694
16:11:25|1.86698
16:11:25|1.86698
16:11:27|1.86698
16:11:28|1.86698
16:11:29|1.86698
16:11:29|1.86698
16:11:31|1.86698
16:11:32|1.86698
16:11:33|1.86698
16:11:34|1.86698
16:11:35|1.86698
16:11:37|1.86698
16:11:37|1.86697
16:11:38|1.86697
16:11:39|1.86697
16:11:41|1.86697
16:11:43|1.86697
16:11:44|1.86697
16:11:45|1.86697
16:11:46|1.86555
16:11:48|1.86555
16:11:49|1.86697
16:11:50|1.86698
16:11:51|1.86698
16:11:52|1.86698
16:11:53|1.86698
16:11:54|1.86556
16:11:55|1.86556
16:11:56|1.86556
16:11:57|1.86556
16:11:58|1.86556
16:11:59|1.86556
16:12:00|1.86556
16:12:01|1.86556
16:12:02|1.86556
16:12:03|1.86556
16:12:04|1.86556
16:12:05|1.86697
16:12:06|1.86558
16:12:07|1.86697
16:12:08|1.86697
16:12:09|1.86697
16:12:10|1.86697
16:12:11|1.86697
16:12:12|1.86697
16:12:13|1.86697
16:12:14|1.86697
16:12:15|1.86697
16:12:16|1.867
16:12:17|1.867
16:12:18|1.867
16:12:19|1.867
16:12:20|1.867
16:12:21|1.86556
16:12:22|1.86556
16:12:23|1.86556
16:12:24|1.86556
16:12:25|1.86556
16:12:26|1.86556
16:12:27|1.86556
16:12:28|1.86556
16:12:29|1.86556
16:12:30|1.86556
16:12:31|1.86556
16:12:32|1.86556
16:12:33|1.86556
16:12:34|1.86556
16:12:35|1.86556
16:12:36|1.86554
16:12:38|1.86554
16:12:39|1.86554
16:12:39|1.86554
16:12:40|1.86505
16:12:41|1.86505
16:12:43|1.86505
16:12:45|1.86471
16:12:45|1.86456
16:12:47|1.86491
16:12:47|1.86491
16:12:48|1.86491
16:12:50|1.86535
16:12:51|1.86535
16:12:52|1.86535
16:12:54|1.86535
16:12:55|1.86527
16:12:56|1.86527
16:12:57|1.86527
16:12:58|1.86527
16:12:58|1.86527
16:13:00|1.86527
16:13:01|1.86527
16:13:02|1.86527
16:13:04|1.86527
16:13:06|1.86517
16:13:06|1.86517
16:13:07|1.86517
16:13:09|1.86457
16:13:10|1.86457
16:13:10|1.86457
16:13:11|1.86457
16:13:13|1.86456
16:13:13|1.86456
16:13:15|1.86456
16:13:15|1.86456
16:13:16|1.86456
16:13:17|1.86499
16:13:18|1.86499
16:13:20|1.86499
16:13:21|1.86495
16:13:21|1.86495
16:13:22|1.86495
16:13:23|1.86495
16:13:24|1.86495
16:13:25|1.86495
16:13:26|1.86495
16:13:27|1.86495
16:13:28|1.86495
16:13:30|1.86495
16:13:30|1.86495
16:13:32|1.86495
16:13:32|1.86495
16:13:33|1.86495
16:13:35|1.86495
16:13:35|1.86495
16:13:36|1.86485
16:13:37|1.86485
16:13:38|1.86485
16:13:39|1.86485
16:13:40|1.86485
16:13:42|1.86485
16:13:44|1.86485
16:13:45|1.86485
16:13:47|1.86485
16:13:48|1.86485
16:13:49|1.86485
16:13:51|1.86485
16:13:51|1.86485
16:13:53|1.86485
16:13:54|1.86485
16:13:55|1.86485
16:13:56|1.86485
16:13:57|1.86485
16:13:58|1.86485
16:13:59|1.86485
16:14:00|1.86485
16:14:00|1.86485
16:14:02|1.86485
16:14:03|1.86469
16:14:05|1.86469
16:14:06|1.86469
16:14:07|1.86469
16:14:07|1.86469
16:14:08|1.86469
16:14:10|1.86469
16:14:11|1.8648
16:14:11|1.86484
16:14:13|1.86484
16:14:13|1.86484
16:14:15|1.86661
16:14:15|1.86699
16:14:17|1.86699
16:14:17|1.86699
16:14:18|1.86449
16:14:19|1.86449
16:14:20|1.8637
16:14:21|1.8637
16:14:24|1.8637
16:14:24|1.867
16:14:25|1.867
16:14:26|1.867
16:14:27|1.867
16:14:28|1.867
16:14:29|1.867
16:14:30|1.867
16:14:31|1.867
16:14:32|1.867
16:14:33|1.867
16:14:34|1.867
16:14:35|1.867
16:14:36|1.867
16:14:37|1.867
16:14:38|1.867
16:14:39|1.867
16:14:40|1.867
16:14:41|1.867
16:14:42|1.867
16:14:44|1.867
16:14:46|1.867
16:14:47|1.867
16:14:48|1.867
16:14:49|1.867
16:14:50|1.86867
16:14:51|1.86869
16:14:52|1.86869
16:14:54|1.872
16:14:54|1.872
16:14:56|1.87162
16:14:57|1.87162
16:14:58|1.87162
16:15:00|1.87162
16:15:00|1.87162
16:15:01|1.87162
16:15:03|1.87162
16:15:05|1.87162
16:15:05|1.87162
16:15:07|1.87324
16:15:08|1.87324
16:15:08|1.87324
16:15:09|1.87324
16:15:10|1.87198
16:15:12|1.87198
16:15:12|1.87324
16:15:13|1.87324
16:15:14|1.87324
16:15:15|1.87324
16:15:17|1.87324
16:15:17|1.87324
16:15:18|1.87328
16:15:21|1.87434
16:15:21|1.87434
16:15:22|1.87434
16:15:23|1.87405
16:15:24|1.87405
16:15:25|1.87405
16:15:26|1.8765
16:15:27|1.87694
16:15:28|1.8749
16:15:29|1.8749
16:15:30|1.8749
16:15:31|1.87542
16:15:32|1.87542
16:15:33|1.87542
16:15:34|1.87542
16:15:35|1.87542
16:15:36|1.87542
16:15:37|1.87542
16:15:38|1.87542
16:15:39|1.87542
16:15:40|1.87544
16:15:41|1.87544
16:15:43|1.87738
16:15:43|1.87738
16:15:44|1.87738
16:15:45|1.87738
16:15:47|1.87548
16:15:49|1.87548
16:15:50|1.87548
16:15:50|1.87548
16:15:52|1.87733
16:15:53|1.87733
16:15:54|1.87733
16:15:55|1.87733
16:15:56|1.87733
16:15:57|1.87733
16:15:58|1.87733
16:15:59|1.87736
16:16:00|1.87736
16:16:01|1.87736
16:16:02|1.87736
16:16:03|1.87736
16:16:04|1.8733
16:16:05|1.87328
16:16:06|1.87328
16:16:07|1.87328
16:16:08|1.87328
16:16:09|1.87328
16:16:10|1.87328
16:16:11|1.87284
16:16:12|1.87284
16:16:13|1.87284
16:16:14|1.87091
16:16:15|1.87091
16:16:16|1.87091
16:16:17|1.87182
16:16:18|1.87087
16:16:19|1.87087
16:16:20|1.87087
16:16:21|1.87087
16:16:22|1.87087
16:16:23|1.87076
16:16:24|1.87076
16:16:25|1.87
16:16:26|1.87
16:16:27|1.87001
16:16:28|1.86869
16:16:29|1.86869
16:16:30|1.86869
16:16:32|1.8695
16:16:32|1.8695
16:16:33|1.8695
16:16:34|1.86786
16:16:35|1.86786
16:16:36|1.86842
16:16:37|1.8684
16:16:38|1.8684
16:16:39|1.86694
16:16:40|1.8667
16:16:41|1.8667
16:16:42|1.8667
16:16:43|1.8667
16:16:44|1.86989
16:16:46|1.86989
16:16:48|1.86989
16:16:50|1.86989
16:16:52|1.86718
16:16:52|1.86718
16:16:53|1.86718
16:16:54|1.86718
16:16:56|1.86718
16:16:57|1.86718
16:16:57|1.86718
16:16:58|1.86868
16:16:59|1.86868
16:17:00|1.86868
16:17:01|1.86868
16:17:02|1.86868
16:17:03|1.86722
16:17:04|1.86724
16:17:05|1.86724
16:17:07|1.86724
16:17:07|1.86722
16:17:08|1.86722
16:17:09|1.86722
16:17:10|1.86722
16:17:11|1.86722
16:17:12|1.86722
16:17:13|1.86722
16:17:14|1.86722
16:17:15|1.86722
16:17:16|1.86722
16:17:17|1.86722
16:17:18|1.86722
16:17:19|1.86722
16:17:20|1.86722
16:17:21|1.86722
16:17:22|1.86531
16:17:24|1.86531
16:17:25|1.86531
16:17:25|1.86531
16:17:26|1.86531
16:17:27|1.86531
16:17:29|1.86531
16:17:29|1.86531
16:17:31|1.86531
16:17:31|1.86531
16:17:32|1.86531
16:17:34|1.86531
16:17:36|1.86531
16:17:36|1.86531
16:17:37|1.86531
16:17:38|1.86531
16:17:39|1.86531
16:17:40|1.86531
16:17:41|1.86531
16:17:42|1.86531
16:17:44|1.86531
16:17:44|1.8689
16:17:46|1.86815
16:17:48|1.86815
16:17:49|1.86815
16:17:51|1.86815
16:17:52|1.86879
16:17:54|1.86879
16:17:55|1.86879
16:17:56|1.86879
16:17:57|1.86879
16:17:58|1.86879
16:17:59|1.86879
16:18:00|1.86879
16:18:01|1.86879
16:18:02|1.86737
16:18:03|1.86737
16:18:04|1.86737
16:18:05|1.86873
16:18:06|1.86872
16:18:07|1.8662
16:18:08|1.8662
16:18:09|1.8662
16:18:10|1.8662
16:18:11|1.8662
16:18:12|1.8662
16:18:13|1.8662
16:18:14|1.8662
16:18:15|1.8662
16:18:16|1.8662
16:18:17|1.8662
16:18:18|1.86835
16:18:20|1.86835
16:18:21|1.86647
16:18:23|1.86647
16:18:24|1.86647
16:18:25|1.86832
16:18:26|1.86832
16:18:27|1.86832
16:18:28|1.86832
16:18:29|1.86832
16:18:30|1.86832
16:18:31|1.86709
16:18:32|1.86709
16:18:33|1.86709
16:18:34|1.86709
16:18:35|1.86874
16:18:36|1.86874
16:18:37|1.86874
16:18:38|1.86874
16:18:39|1.86874
16:18:40|1.86671
16:18:41|1.86671
16:18:42|1.86671
16:18:43|1.86671
16:18:44|1.86831
16:18:45|1.86831
16:18:46|1.86831
16:18:47|1.86831
16:18:49|1.86671
16:18:51|1.86831
16:18:52|1.86831
16:18:53|1.86831
16:18:55|1.86831
16:18:55|1.86831
16:18:56|1.86831
16:18:57|1.86831
16:18:58|1.86831
16:19:00|1.86672
16:19:00|1.86672
16:19:02|1.86672
16:19:02|1.86672
16:19:03|1.86831
16:19:05|1.86831
16:19:05|1.86992
16:19:06|1.86992
16:19:07|1.86992
16:19:08|1.86992
16:19:09|1.86992
16:19:10|1.86992
16:19:11|1.86992
16:19:12|1.86992
16:19:13|1.86992
16:19:15|1.86779
16:19:16|1.86779
16:19:16|1.86779
16:19:17|1.86779
16:19:18|1.86779
16:19:19|1.86779
16:19:21|1.86779
16:19:21|1.86779
16:19:22|1.86779
16:19:23|1.86779
16:19:25|1.86779
16:19:25|1.86779
16:19:26|1.86779
16:19:27|1.86797
16:19:28|1.86797
16:19:29|1.86797
16:19:30|1.86727
16:19:31|1.86727
16:19:32|1.86727
16:19:33|1.86727
16:19:34|1.86735
16:19:36|1.8663
16:19:36|1.8663
16:19:37|1.86448
16:19:38|1.86727
16:19:39|1.86727
16:19:41|1.86727
16:19:41|1.86821
16:19:42|1.86821
16:19:43|1.86821
16:19:44|1.86821
16:19:45|1.86821
16:19:46|1.86821
16:19:48|1.86821
16:19:50|1.86555
16:19:51|1.86555
16:19:52|1.86728
16:19:54|1.86777
16:19:55|1.86728
16:19:56|1.86728
16:19:57|1.86749
16:19:58|1.86749
16:19:59|1.87025
16:20:00|1.86728
16:20:00|1.87
16:20:02|1.87001
16:20:03|1.8722
16:20:04|1.87025
16:20:05|1.87002
16:20:06|1.86923
16:20:08|1.86923
16:20:09|1.86932
16:20:10|1.87175
16:20:11|1.8712
16:20:12|1.8712
16:20:13|1.8712
16:20:14|1.8712
16:20:15|1.86919
16:20:16|1.87
16:20:16|1.87
16:20:17|1.87
16:20:19|1.86719
16:20:20|1.86719
16:20:21|1.86719
16:20:21|1.86719
16:20:23|1.86719
16:20:23|1.8672
16:20:25|1.8672
16:20:25|1.8653
16:20:27|1.8653
16:20:27|1.86705
16:20:28|1.86705
16:20:29|1.86587
16:20:31|1.86588
16:20:33|1.86888
16:20:34|1.86888
16:20:35|1.86888
16:20:36|1.86888
16:20:37|1.86888
16:20:37|1.86888
16:20:38|1.86888
16:20:40|1.86761
16:20:41|1.86761
16:20:43|1.86761
16:20:43|1.86761
16:20:44|1.86761
16:20:45|1.86761
16:20:46|1.86761
16:20:47|1.86761
16:20:48|1.86761
16:20:51|1.86761
16:20:52|1.86761
16:20:53|1.86679
16:20:54|1.86679
16:20:56|1.86679
16:20:56|1.86761
16:20:58|1.86761
16:21:00|1.86761
16:21:01|1.86555
16:21:02|1.86555
16:21:02|1.86555
16:21:04|1.86555
16:21:04|1.86555
16:21:06|1.86555
16:21:07|1.86555
16:21:07|1.86555
16:21:09|1.86555
16:21:09|1.86555
16:21:11|1.86555
16:21:13|1.86612
16:21:13|1.86612
16:21:14|1.86612
16:21:16|1.86612
16:21:17|1.86612
16:21:18|1.86612
16:21:20|1.86612
16:21:21|1.86612
16:21:22|1.86612
16:21:22|1.86612
16:21:24|1.86612
16:21:24|1.86612
16:21:26|1.86612
16:21:27|1.86612
16:21:28|1.86656
16:21:29|1.86656
16:21:30|1.86656
16:21:31|1.86656
16:21:32|1.86656
16:21:34|1.86656
16:21:34|1.86656
16:21:35|1.86656
16:21:36|1.86656
16:21:37|1.86656
16:21:39|1.86656
16:21:39|1.86656
16:21:40|1.86656
16:21:41|1.86656
16:21:42|1.86656
16:21:43|1.86656
16:21:44|1.86656
16:21:45|1.86656
16:21:46|1.86656
16:21:48|1.86656
16:21:48|1.86656
16:21:49|1.86656
16:21:52|1.87076
16:21:53|1.87262
16:21:55|1.87262
16:21:56|1.87262
16:21:57|1.87262
16:21:59|1.87098
16:21:59|1.87098
16:22:01|1.87098
16:22:02|1.87098
16:22:03|1.87098
16:22:03|1.87098
16:22:04|1.87098
16:22:05|1.87098
16:22:06|1.87098
16:22:07|1.87192
16:22:08|1.87192
16:22:09|1.87192
16:22:10|1.87192
16:22:11|1.87192
16:22:12|1.87192
16:22:13|1.87192
16:22:14|1.87192
16:22:15|1.87192
16:22:17|1.87222
16:22:18|1.87222
16:22:18|1.87222
16:22:20|1.87222
16:22:21|1.87222
16:22:22|1.87222
16:22:23|1.87222
16:22:24|1.87222
16:22:25|1.8721
16:22:26|1.8721
16:22:27|1.8721
16:22:28|1.8721
16:22:29|1.8721
16:22:30|1.872
16:22:31|1.872
16:22:32|1.872
16:22:33|1.87194
16:22:33|1.87194
16:22:35|1.87194
16:22:35|1.87194
16:22:37|1.87186
16:22:38|1.87186
16:22:39|1.87837
16:22:40|1.87764
16:22:41|1.87907
16:22:41|1.8789
16:22:43|1.8789
16:22:44|1.8789
16:22:45|1.87873
16:22:46|1.87906
16:22:47|1.87906
16:22:48|1.87906
16:22:49|1.87906
16:22:50|1.87906
16:22:50|1.87906
16:22:52|1.87906
16:22:54|1.87906
16:22:54|1.87906
16:22:56|1.87906
16:22:57|1.87906
16:22:58|1.87906
16:22:59|1.87906
16:23:00|1.87906
16:23:01|1.87906
16:23:03|1.87906
16:23:04|1.87906
16:23:04|1.87906
16:23:05|1.87906
16:23:06|1.87842
16:23:07|1.87842
16:23:08|1.87842
16:23:09|1.87842
16:23:10|1.87842
16:23:11|1.87842
16:23:12|1.87842
16:23:13|1.87842
16:23:14|1.87905
16:23:15|1.87905
16:23:17|1.87764
16:23:17|1.87764
16:23:18|1.87841
16:23:19|1.87841
16:23:20|1.87841
16:23:21|1.87841
16:23:22|1.87841
16:23:23|1.87841
16:23:24|1.87841
16:23:25|1.87841
16:23:26|1.87841
16:23:27|1.87841
16:23:28|1.87841
16:23:29|1.87841
16:23:30|1.87841
16:23:31|1.87841
16:23:32|1.87841
16:23:33|1.87841
16:23:34|1.87841
16:23:35|1.87783
16:23:36|1.87783
16:23:37|1.87783
16:23:38|1.87783
16:23:39|1.87783
16:23:40|1.87783
16:23:41|1.87783
16:23:42|1.88
16:23:43|1.88
16:23:44|1.88
16:23:45|1.88
16:23:46|1.88
16:23:47|1.88
16:23:48|1.88
16:23:49|1.88
16:23:50|1.88
16:23:51|1.88
16:23:53|1.88
16:23:55|1.88
16:23:56|1.88
16:23:57|1.88
16:23:58|1.88
16:23:59|1.88
16:24:00|1.88
16:24:01|1.88
16:24:03|1.88
16:24:04|1.88
16:24:05|1.88
16:24:07|1.88
16:24:07|1.88137
16:24:09|1.88137
16:24:10|1.88137
16:24:11|1.88137
16:24:12|1.88137
16:24:13|1.88015
16:24:14|1.88137
16:24:15|1.88137
16:24:16|1.88137
16:24:17|1.88137
16:24:19|1.88137
16:24:20|1.88137
16:24:20|1.88137
16:24:21|1.88264
16:24:23|1.88264
16:24:24|1.88264
16:24:25|1.88264
16:24:26|1.88264
16:24:26|1.88264
16:24:28|1.88264
16:24:29|1.88264
16:24:30|1.88264
16:24:31|1.88264
16:24:32|1.88264
16:24:33|1.88264
16:24:34|1.88264
16:24:35|1.88264
16:24:36|1.88264
16:24:37|1.88264
16:24:38|1.88137
16:24:38|1.88137
16:24:40|1.88138
16:24:40|1.88138
16:24:42|1.88138
16:24:43|1.88138
16:24:44|1.88138
16:24:45|1.88138
16:24:46|1.88138
16:24:46|1.88138
16:24:48|1.88264
16:24:48|1.88264
16:24:50|1.88264
16:24:50|1.88264
16:24:52|1.88264
16:24:53|1.88264
16:24:54|1.88264
16:24:56|1.88264
16:24:57|1.88264
16:24:58|1.88264
16:24:59|1.88264
16:25:00|1.88344
16:25:01|1.88343
16:25:03|1.88265
16:25:04|1.88265
16:25:05|1.88265
16:25:06|1.88265
16:25:07|1.88273
16:25:08|1.88273
16:25:09|1.88273
16:25:10|1.88342
16:25:11|1.88342
16:25:12|1.88342
16:25:13|1.88342
16:25:14|1.88342
16:25:15|1.88342
16:25:16|1.88342
16:25:17|1.88342
16:25:18|1.88342
16:25:19|1.88341
16:25:21|1.88341
16:25:21|1.88341
16:25:22|1.88341
16:25:23|1.88341
16:25:24|1.88341
16:25:26|1.8834
16:25:26|1.8834
16:25:27|1.8834
16:25:28|1.88374
16:25:30|1.88301
16:25:30|1.88555
16:25:31|1.88484
16:25:32|1.88629
16:25:33|1.88627
16:25:34|1.88627
16:25:35|1.88627
16:25:36|1.88627
16:25:37|1.88627
16:25:38|1.8864
16:25:39|1.88402
16:25:40|1.88402
16:25:42|1.88627
16:25:42|1.88627
16:25:43|1.88674
16:25:44|1.88674
16:25:45|1.88674
16:25:46|1.88505
16:25:47|1.887
16:25:48|1.887
16:25:49|1.887
16:25:50|1.887
16:25:51|1.88679
16:25:52|1.88679
16:25:53|1.88679
16:25:54|1.88679
16:25:55|1.88679
16:25:57|1.88529
16:25:58|1.88529
16:25:59|1.88532
16:26:00|1.88532
16:26:01|1.88532
16:26:02|1.88532
16:26:03|1.88532
16:26:04|1.88532
16:26:05|1.88678
16:26:06|1.88494
16:26:07|1.88494
16:26:08|1.88409
16:26:09|1.88408
16:26:10|1.88408
16:26:11|1.88408
16:26:12|1.88228
16:26:13|1.88228
16:26:14|1.88509
16:26:15|1.88509
16:26:17|1.88509
16:26:17|1.88509
16:26:18|1.88509
16:26:19|1.88509
16:26:20|1.88509
16:26:21|1.88509
16:26:22|1.88509
16:26:23|1.88509
16:26:24|1.88509
16:26:25|1.88507
16:26:26|1.88507
16:26:27|1.88507
16:26:28|1.88507
16:26:29|1.88507
16:26:30|1.8841
16:26:31|1.8841
16:26:32|1.8841
16:26:33|1.8841
16:26:34|1.8841
16:26:35|1.8841
16:26:36|1.8841
16:26:37|1.88412
16:26:38|1.88412
16:26:39|1.88409
16:26:40|1.88409
16:26:41|1.88409
16:26:42|1.88506
16:26:43|1.88506
16:26:44|1.88413
16:26:45|1.88413
16:26:46|1.88413
16:26:47|1.88413
16:26:48|1.88413
16:26:49|1.88506
16:26:50|1.88506
16:26:51|1.88506
16:26:52|1.88506
16:26:53|1.88506
16:26:54|1.88506
16:26:55|1.88506
16:26:57|1.88506
16:26:59|1.88506
16:27:00|1.88506
16:27:01|1.88506
16:27:03|1.88714
16:27:04|1.88714
16:27:05|1.88714
16:27:06|1.88714
16:27:07|1.88714
16:27:07|1.88714
16:27:09|1.88714
16:27:10|1.88714
16:27:10|1.88714
16:27:12|1.88714
16:27:12|1.88801
16:27:13|1.88801
16:27:15|1.88806
16:27:16|1.88806
16:27:16|1.88806
16:27:17|1.88806
16:27:19|1.88806
16:27:19|1.88806
16:27:21|1.88806
16:27:21|1.88806
16:27:22|1.88806
16:27:24|1.88806
16:27:24|1.88806
16:27:25|1.88806
16:27:26|1.88806
16:27:27|1.88803
16:27:28|1.88803
16:27:29|1.88803
16:27:30|1.88803
16:27:31|1.88803
16:27:32|1.88803
16:27:34|1.88803
16:27:34|1.88803
16:27:36|1.88803
16:27:36|1.88803
16:27:37|1.88803
16:27:38|1.88803
16:27:40|1.88803
16:27:40|1.88803
16:27:42|1.88861
16:27:42|1.88861
16:27:44|1.88864
16:27:44|1.88909
16:27:45|1.88909
16:27:46|1.888
16:27:47|1.888
16:27:48|1.888
16:27:49|1.888
16:27:51|1.888
16:27:51|1.888
16:27:52|1.888
16:27:53|1.88909
16:27:54|1.88909
16:27:56|1.88909
16:27:56|1.89159
16:27:59|1.89159
16:28:00|1.89159
16:28:00|1.89159
16:28:03|1.89159
16:28:04|1.88963
16:28:04|1.8916
16:28:05|1.8916
16:28:07|1.8916
16:28:08|1.8916
16:28:08|1.8916
16:28:10|1.8916
16:28:11|1.8916
16:28:11|1.8916
16:28:13|1.8916
16:28:14|1.8916
16:28:14|1.88956
16:28:15|1.88956
16:28:16|1.88956
16:28:18|1.88956
16:28:19|1.88956
16:28:19|1.88956
16:28:20|1.88956
16:28:22|1.88956
16:28:23|1.89112
16:28:23|1.89112
16:28:24|1.89112
16:28:25|1.89112
16:28:26|1.89112
16:28:27|1.89112
16:28:28|1.89112
16:28:29|1.89112
16:28:30|1.89112
16:28:31|1.89112
16:28:32|1.89112
16:28:33|1.88861
16:28:35|1.88861
16:28:37|1.88861
16:28:37|1.89112
16:28:38|1.89112
16:28:39|1.88977
16:28:40|1.88977
16:28:41|1.88977
16:28:42|1.88977
16:28:43|1.88977
16:28:44|1.88977
16:28:45|1.88977
16:28:46|1.88977
16:28:47|1.88977
16:28:48|1.88977
16:28:49|1.88977
16:28:50|1.89112
16:28:51|1.89112
16:28:52|1.89112
16:28:53|1.89112
16:28:54|1.89112
16:28:55|1.89112
16:28:56|1.89112
16:28:58|1.89016
16:28:59|1.89016
16:29:00|1.89016
16:29:02|1.89016
16:29:04|1.89016
16:29:06|1.89317
16:29:07|1.89317
16:29:07|1.89317
16:29:08|1.89317
16:29:09|1.89317
16:29:10|1.89317
16:29:11|1.894
16:29:13|1.89428
16:29:14|1.89189
16:29:15|1.89089
16:29:16|1.89033
16:29:18|1.89033
16:29:18|1.89033
16:29:19|1.89033
16:29:20|1.89033
16:29:21|1.89033
16:29:22|1.89033
16:29:23|1.89089
16:29:24|1.89089
16:29:26|1.89089
16:29:27|1.89089
16:29:28|1.89
16:29:29|1.89034
16:29:30|1.89034
16:29:31|1.89034
16:29:32|1.89034
16:29:33|1.89476
16:29:34|1.89476
16:29:35|1.89476
16:29:36|1.89476
16:29:37|1.89476
16:29:38|1.89476
16:29:39|1.89476
16:29:40|1.89476
16:29:41|1.89476
16:29:42|1.89476
16:29:43|1.89476
16:29:44|1.89476
16:29:45|1.89476
16:29:46|1.8919
16:29:47|1.8919
16:29:48|1.89124
16:29:49|1.89124
16:29:50|1.89124
16:29:51|1.89124
16:29:52|1.89123
16:29:53|1.89123
16:29:54|1.89123
16:29:55|1.89123
16:29:56|1.89398
16:29:57|1.89398
16:29:58|1.89398
16:30:00|1.89398
16:30:00|1.89385
16:30:02|1.89385
16:30:04|1.89385
16:30:04|1.89385
16:30:06|1.89385
16:30:07|1.89294
16:30:08|1.89294
16:30:09|1.89294
16:30:10|1.89294
16:30:11|1.89294
16:30:11|1.89294
16:30:13|1.89294
16:30:13|1.89294
16:30:15|1.89294
16:30:16|1.89294
16:30:17|1.89294
16:30:18|1.89294
16:30:18|1.89294
16:30:20|1.89294
16:30:21|1.89294
16:30:22|1.89294
16:30:23|1.89294
16:30:24|1.89294
16:30:25|1.89294
16:30:26|1.89294
16:30:27|1.89294
16:30:28|1.89294
16:30:28|1.89294
16:30:30|1.89294
16:30:31|1.89294
16:30:32|1.89294
16:30:33|1.89294
16:30:33|1.89294
16:30:34|1.89294
16:30:36|1.89294
16:30:37|1.89294
16:30:38|1.89294
16:30:38|1.89123
16:30:40|1.89123
16:30:40|1.89123
16:30:42|1.89123
16:30:43|1.89191
16:30:43|1.89294
16:30:45|1.89294
16:30:46|1.89294
16:30:47|1.89294
16:30:48|1.89294
16:30:49|1.89294
16:30:49|1.89123
16:30:51|1.89123
16:30:51|1.8909
16:30:52|1.8909
16:30:54|1.8909
16:30:54|1.8909
16:30:56|1.8909
16:30:56|1.8909
16:30:58|1.8909
16:30:58|1.8909
16:31:01|1.8909
16:31:03|1.88703
16:31:04|1.88926
16:31:06|1.88926
16:31:07|1.88926
16:31:08|1.88926
16:31:09|1.88926
16:31:10|1.88926
16:31:11|1.88926
16:31:12|1.88926
16:31:13|1.88926
16:31:14|1.88926
16:31:15|1.88674
16:31:16|1.88674
16:31:18|1.88674
16:31:18|1.88674
16:31:19|1.88674
16:31:21|1.88674
16:31:22|1.88674
16:31:22|1.88712
16:31:23|1.88712
16:31:25|1.88712
16:31:25|1.88712
16:31:26|1.88616
16:31:28|1.88616
16:31:29|1.88616
16:31:29|1.88616
16:31:30|1.8882
16:31:32|1.8882
16:31:33|1.8882
16:31:33|1.8862
16:31:35|1.88778
16:31:36|1.88615
16:31:36|1.88615
16:31:37|1.88615
16:31:38|1.88615
16:31:39|1.88615
16:31:40|1.88615
16:31:41|1.88825
16:31:42|1.88825
16:31:43|1.88825
16:31:44|1.88825
16:31:45|1.88825
16:31:47|1.88827
16:31:47|1.88827
16:31:48|1.88827
16:31:49|1.88827
16:31:51|1.88827
16:31:52|1.88827
16:31:53|1.88827
16:31:54|1.88827
16:31:55|1.88827
16:31:56|1.88827
16:31:57|1.88827
16:31:58|1.88827
16:31:58|1.88827
16:32:00|1.88827
16:32:00|1.88827
16:32:02|1.88827
16:32:03|1.88827
16:32:04|1.88827
16:32:06|1.88827
16:32:07|1.88827
16:32:07|1.88827
16:32:10|1.88754
16:32:10|1.88754
16:32:12|1.88754
16:32:13|1.88754
16:32:14|1.88754
16:32:15|1.88754
16:32:16|1.88754
16:32:17|1.88754
16:32:18|1.88658
16:32:19|1.88658
16:32:20|1.88658
16:32:21|1.88658
16:32:22|1.88658
16:32:23|1.88658
16:32:24|1.88658
16:32:25|1.88752
16:32:27|1.88752
16:32:27|1.88752
16:32:28|1.88752
16:32:29|1.88752
16:32:31|1.88752
16:32:31|1.88752
16:32:32|1.88752
16:32:33|1.88752
16:32:34|1.88752
16:32:35|1.88733
16:32:37|1.88733
16:32:38|1.88733
16:32:39|1.88733
16:32:40|1.88733
16:32:41|1.88733
16:32:42|1.88733
16:32:43|1.88733
16:32:44|1.88733
16:32:45|1.88659
16:32:46|1.88659
16:32:47|1.88659
16:32:48|1.88659
16:32:49|1.88659
16:32:50|1.88659
16:32:51|1.88659
16:32:52|1.88659
16:32:53|1.88659
16:32:54|1.88659
16:32:55|1.88659
16:32:56|1.88659
16:32:57|1.88733
16:32:58|1.88733
16:32:59|1.88733
16:33:00|1.88827
16:33:02|1.88827
16:33:03|1.88827
16:33:04|1.88827
16:33:06|1.88827
16:33:07|1.88827
16:33:08|1.88827
16:33:08|1.88827
16:33:10|1.88827
16:33:11|1.88827
16:33:12|1.88827
16:33:13|1.88827
16:33:14|1.88794
16:33:16|1.88794
16:33:17|1.88794
16:33:17|1.88794
16:33:18|1.88794
16:33:19|1.88795
16:33:21|1.88621
16:33:21|1.88621
16:33:22|1.88621
16:33:23|1.88822
16:33:25|1.88822
16:33:25|1.88822
16:33:27|1.88827
16:33:27|1.88953
16:33:29|1.88953
16:33:30|1.88953
16:33:31|1.88953
16:33:31|1.88953
16:33:32|1.88953
16:33:34|1.88953
16:33:35|1.88953
16:33:36|1.88953
16:33:36|1.88953
16:33:37|1.88953
16:33:38|1.88953
16:33:39|1.88953
16:33:40|1.88953
16:33:43|1.88953
16:33:43|1.88953
16:33:44|1.88953
16:33:45|1.88953
16:33:46|1.88953
16:33:47|1.88953
16:33:48|1.88953
16:33:49|1.88953
16:33:50|1.88953
16:33:51|1.88953
16:33:52|1.88953
16:33:53|1.88953
16:33:54|1.88953
16:33:55|1.88953
16:33:56|1.88953
16:33:57|1.88953
16:33:58|1.88953
16:33:59|1.88953
16:34:00|1.88953
16:34:02|1.88953
16:34:03|1.88953
16:34:04|1.88953
16:34:05|1.88828
16:34:06|1.88828
16:34:07|1.88828
16:34:08|1.88828
16:34:09|1.88828
16:34:10|1.88828
16:34:11|1.88828
16:34:13|1.88828
16:34:13|1.88828
16:34:14|1.88828
16:34:15|1.88828
16:34:16|1.88828
16:34:17|1.88828
16:34:18|1.88828
16:34:19|1.88828
16:34:20|1.88828
16:34:22|1.88828
16:34:22|1.88615
16:34:23|1.88615
16:34:24|1.88616
16:34:25|1.88616
16:34:26|1.88616
16:34:27|1.88616
16:34:28|1.88616
16:34:29|1.88616
16:34:30|1.88616
16:34:32|1.88616
16:34:33|1.88616
16:34:33|1.88616
16:34:34|1.88617
16:34:35|1.88617
16:34:36|1.88617
16:34:37|1.88617
16:34:38|1.88617
16:34:39|1.88617
16:34:40|1.88617
16:34:41|1.88617
16:34:42|1.88617
16:34:43|1.88617
16:34:44|1.88617
16:34:45|1.88617
16:34:46|1.88617
16:34:47|1.88617
16:34:48|1.88617
16:34:49|1.88617
16:34:50|1.88617
16:34:51|1.88622
16:34:52|1.88622
16:34:53|1.88622
16:34:54|1.88622
16:34:55|1.88622
16:34:56|1.88622
16:34:57|1.88622
16:34:58|1.88685
16:34:59|1.88685
16:35:00|1.88685
16:35:01|1.88687
16:35:03|1.88687
16:35:05|1.88687
16:35:06|1.88687
16:35:06|1.88687
16:35:08|1.88687
16:35:08|1.88687
16:35:09|1.88687
16:35:10|1.88687
16:35:11|1.88687
16:35:12|1.88687
16:35:14|1.88687
16:35:15|1.88687
16:35:16|1.88687
16:35:17|1.88687
16:35:18|1.88687
16:35:20|1.88687
16:35:21|1.88687
16:35:22|1.88687
16:35:24|1.88717
16:35:25|1.88717
16:35:26|1.88717
16:35:27|1.88717
16:35:28|1.88717
16:35:29|1.88717
16:35:30|1.88936
16:35:31|1.88936
16:35:32|1.88936
16:35:33|1.88936
16:35:34|1.88936
16:35:35|1.88936
16:35:36|1.88737
16:35:37|1.88737
16:35:38|1.88737
16:35:39|1.88737
16:35:40|1.88737
16:35:41|1.88737
16:35:42|1.88739
16:35:42|1.88739
16:35:43|1.88739
16:35:45|1.88739
16:35:46|1.88739
16:35:47|1.88739
16:35:48|1.8874
16:35:49|1.88904
16:35:50|1.88904
16:35:51|1.88904
16:35:51|1.88904
16:35:52|1.88953
16:35:54|1.88953
16:35:54|1.88953
16:35:56|1.88953
16:35:57|1.88953
16:35:58|1.88858
16:35:59|1.88858
16:36:00|1.88858
16:36:01|1.88953
16:36:02|1.88953
16:36:03|1.88953
16:36:05|1.88953
16:36:07|1.88953
16:36:07|1.88953
16:36:08|1.88953
16:36:09|1.88953
16:36:10|1.88953
16:36:12|1.88761
16:36:12|1.88761
16:36:14|1.88827
16:36:15|1.88838
16:36:16|1.88838
16:36:17|1.88838
16:36:18|1.88838
16:36:19|1.88838
16:36:20|1.88838
16:36:21|1.88838
16:36:22|1.88838
16:36:24|1.88838
16:36:24|1.88838
16:36:25|1.88838
16:36:27|1.88838
16:36:27|1.88838
16:36:29|1.88838
16:36:30|1.88839
16:36:31|1.88839
16:36:32|1.88839
16:36:32|1.88839
16:36:34|1.88839
16:36:34|1.89005
16:36:36|1.89005
16:36:37|1.88845
16:36:37|1.88845
16:36:39|1.88845
16:36:40|1.88846
16:36:41|1.88846
16:36:43|1.88846
16:36:43|1.88846
16:36:45|1.88846
16:36:46|1.88846
16:36:47|1.88846
16:36:47|1.88846
16:36:48|1.88846
16:36:49|1.88845
16:36:50|1.88845
16:36:51|1.8876
16:36:53|1.8876
16:36:53|1.8876
16:36:54|1.8876
16:36:55|1.8876
16:36:56|1.8876
16:36:59|1.8876
16:36:59|1.8876
16:37:00|1.8876
16:37:01|1.8876
16:37:02|1.8876
16:37:03|1.8876
16:37:05|1.8876
16:37:06|1.8876
16:37:07|1.8876
16:37:09|1.8876
16:37:10|1.8876
16:37:11|1.8876
16:37:12|1.8876
16:37:13|1.8876
16:37:14|1.8876
16:37:15|1.88747
16:37:16|1.88687
16:37:17|1.8865
16:37:18|1.88603
16:37:19|1.8876
16:37:20|1.8876
16:37:21|1.8876
16:37:22|1.8876
16:37:23|1.8876
16:37:24|1.8876
16:37:26|1.88528
16:37:26|1.88528
16:37:27|1.88528
16:37:29|1.88528
16:37:30|1.88559
16:37:31|1.88559
16:37:32|1.88559
16:37:32|1.88559
16:37:34|1.88559
16:37:35|1.88559
16:37:36|1.88559
16:37:36|1.88559
16:37:38|1.88528
16:37:39|1.88415
16:37:40|1.88528
16:37:40|1.88528
16:37:42|1.88446
16:37:42|1.88446
16:37:44|1.88446
16:37:45|1.88605
16:37:46|1.88788
16:37:47|1.88788
16:37:48|1.88788
16:37:49|1.88788
16:37:50|1.88788
16:37:50|1.88788
16:37:52|1.88788
16:37:53|1.88788
16:37:55|1.88788
16:37:55|1.88788
16:37:57|1.88788
16:37:58|1.88788
16:37:58|1.8876
16:37:59|1.8876
16:38:00|1.8876
16:38:01|1.8876
16:38:02|1.8876
16:38:04|1.8876
16:38:05|1.8876
16:38:05|1.8876
16:38:08|1.88484
16:38:09|1.88484
16:38:10|1.88484
16:38:11|1.88484
16:38:12|1.88484
16:38:14|1.88484
16:38:14|1.88484
16:38:15|1.88484
16:38:17|1.88484
16:38:18|1.88484
16:38:19|1.88484
16:38:20|1.88484
16:38:21|1.88484
16:38:22|1.88484
16:38:24|1.88484
16:38:25|1.88484
16:38:26|1.88484
16:38:27|1.88484
16:38:28|1.88484
16:38:29|1.88737
16:38:30|1.88447
16:38:31|1.88447
16:38:32|1.88447
16:38:33|1.88447
16:38:34|1.88447
16:38:35|1.88717
16:38:36|1.88717
16:38:37|1.88717
16:38:38|1.88717
16:38:39|1.88717
16:38:40|1.88717
16:38:41|1.88717
16:38:42|1.88717
16:38:43|1.88688
16:38:44|1.88699
16:38:45|1.88699
16:38:46|1.88717
16:38:47|1.88717
16:38:48|1.88717
16:38:49|1.88717
16:38:50|1.88717
16:38:51|1.88717
16:38:52|1.88717
16:38:53|1.88717
16:38:54|1.88717
16:38:56|1.88717
16:38:56|1.88717
16:38:58|1.88717
16:38:59|1.88717
16:38:59|1.88699
16:39:01|1.88699
16:39:01|1.88709
16:39:03|1.88446
16:39:03|1.88446
16:39:05|1.88446
16:39:05|1.88446
16:39:08|1.88446
16:39:10|1.88446
16:39:10|1.88446
16:39:11|1.88446
16:39:12|1.88446
16:39:13|1.88446
16:39:14|1.88656
16:39:15|1.88656
16:39:16|1.88656
16:39:17|1.88656
16:39:18|1.88459
16:39:19|1.88459
16:39:21|1.88459
16:39:21|1.88459
16:39:23|1.88459
16:39:24|1.88459
16:39:25|1.88459
16:39:26|1.88459
16:39:27|1.88459
16:39:28|1.88459
16:39:29|1.88459
16:39:30|1.88459
16:39:31|1.88459
16:39:32|1.88459
16:39:33|1.88459
16:39:34|1.88459
16:39:35|1.88459
16:39:36|1.88459
16:39:37|1.88459
16:39:38|1.88459
16:39:39|1.88459
16:39:40|1.88459
16:39:41|1.88459
16:39:42|1.88459
16:39:43|1.88459
16:39:44|1.88459
16:39:45|1.88459
16:39:46|1.88459
16:39:47|1.88459
16:39:48|1.88459
16:39:49|1.88459
16:39:50|1.88459
16:39:51|1.88415
16:39:52|1.88415
16:39:53|1.88415
16:39:54|1.88415
16:39:55|1.88415
16:39:56|1.88415
16:39:57|1.88415
16:39:58|1.88415
16:39:59|1.88337
16:40:00|1.88337
16:40:01|1.88337
16:40:02|1.88389
16:40:03|1.88389
16:40:04|1.88389
16:40:05|1.88389
16:40:06|1.88621
16:40:07|1.88621
16:40:08|1.88416
16:40:10|1.88612
16:40:11|1.88612
16:40:12|1.88612
16:40:12|1.88602
16:40:14|1.88602
16:40:15|1.88602
16:40:16|1.88383
16:40:17|1.88383
16:40:18|1.88383
16:40:20|1.88383
16:40:21|1.88296
16:40:22|1.88296
16:40:24|1.88296
16:40:24|1.88242
16:40:27|1.88242
16:40:27|1.88242
16:40:28|1.88242
16:40:29|1.88242
16:40:30|1.88242
16:40:31|1.88242
16:40:32|1.88259
16:40:33|1.88259
16:40:34|1.88259
16:40:35|1.88242
16:40:36|1.88378
16:40:37|1.88378
16:40:39|1.88242
16:40:39|1.88242
16:40:40|1.88242
16:40:41|1.88242
16:40:42|1.88242
16:40:43|1.88259
16:40:44|1.88259
16:40:45|1.88259
16:40:46|1.88259
16:40:47|1.88259
16:40:48|1.88259
16:40:49|1.88259
16:40:50|1.88259
16:40:51|1.88259
16:40:52|1.88259
16:40:53|1.88259
16:40:54|1.88259
16:40:55|1.88225
16:40:56|1.88225
16:40:57|1.88225
16:40:58|1.88225
16:40:59|1.88225
16:41:01|1.88225
16:41:01|1.88225
16:41:02|1.8826
16:41:03|1.8826
16:41:04|1.8826
16:41:05|1.8826
16:41:06|1.8826
16:41:07|1.8826
16:41:09|1.8826
16:41:11|1.88381
16:41:12|1.88381
16:41:13|1.88381
16:41:14|1.88381
16:41:15|1.88381
16:41:16|1.88381
16:41:18|1.88378
16:41:18|1.882
16:41:19|1.882
16:41:21|1.88286
16:41:22|1.882
16:41:22|1.882
16:41:24|1.882
16:41:24|1.882
16:41:25|1.882
16:41:27|1.882
16:41:28|1.882
16:41:28|1.88
16:41:30|1.88
16:41:31|1.88051
16:41:32|1.88051
16:41:33|1.88051
16:41:33|1.88051
16:41:35|1.88051
16:41:36|1.88051
16:41:37|1.882
16:41:38|1.882
16:41:38|1.882
16:41:40|1.882
16:41:40|1.882
16:41:41|1.882
16:41:43|1.882
16:41:43|1.882
16:41:44|1.882
16:41:45|1.882
16:41:46|1.882
16:41:49|1.882
16:41:49|1.88024
16:41:50|1.88024
16:41:51|1.88024
16:41:52|1.88024
16:41:54|1.88024
16:41:55|1.88024
16:41:56|1.88024
16:41:57|1.88024
16:41:57|1.88024
16:41:59|1.88024
16:42:00|1.88024
16:42:01|1.88023
16:42:02|1.88095
16:42:02|1.88096
16:42:03|1.88096
16:42:05|1.88096
16:42:06|1.88096
16:42:07|1.88096
16:42:08|1.88096
16:42:09|1.88093
16:42:11|1.88093
16:42:13|1.88093
16:42:13|1.88093
16:42:15|1.88093
16:42:15|1.88093
16:42:17|1.88364
16:42:18|1.88364
16:42:19|1.88364
16:42:20|1.88364
16:42:21|1.88364
16:42:22|1.88364
16:42:23|1.88364
16:42:24|1.88364
16:42:25|1.88364
16:42:26|1.88364
16:42:27|1.88364
16:42:28|1.88364
16:42:29|1.88364
16:42:30|1.88364
16:42:31|1.88364
16:42:32|1.88364
16:42:33|1.8812
16:42:34|1.8812
16:42:35|1.8812
16:42:36|1.8812
16:42:37|1.8812
16:42:38|1.8812
16:42:39|1.8812
16:42:41|1.8812
16:42:41|1.8812
16:42:43|1.8812
16:42:44|1.8812
16:42:45|1.8812
16:42:46|1.8812
16:42:47|1.8812
16:42:48|1.8812
16:42:49|1.88072
16:42:50|1.88072
16:42:51|1.88072
16:42:52|1.88117
16:42:53|1.88117
16:42:53|1.88117
16:42:55|1.88117
16:42:56|1.88117
16:42:57|1.88117
16:42:58|1.88117
16:42:59|1.88117
16:43:00|1.88117
16:43:01|1.88117
16:43:02|1.88089
16:43:03|1.88089
16:43:04|1.88089
16:43:05|1.88089
16:43:06|1.88089
16:43:07|1.88089
16:43:08|1.88089
16:43:09|1.88089
16:43:10|1.88089
16:43:11|1.88339
16:43:12|1.88339
16:43:13|1.88339
16:43:14|1.88339
16:43:15|1.88339
16:43:16|1.88339
16:43:17|1.88339
16:43:18|1.88339
16:43:19|1.88339
16:43:20|1.88339
16:43:21|1.88339
16:43:22|1.88339
16:43:23|1.88339
16:43:24|1.88322
16:43:25|1.88322
16:43:26|1.88322
16:43:27|1.88322
16:43:29|1.88322
16:43:30|1.88322
16:43:31|1.88322
16:43:32|1.87881
16:43:33|1.88131
16:43:34|1.88131
16:43:35|1.88131
16:43:36|1.88131
16:43:37|1.88092
16:43:38|1.88092
16:43:39|1.88092
16:43:39|1.88092
16:43:41|1.88092
16:43:42|1.88092
16:43:43|1.88092
16:43:44|1.88092
16:43:45|1.88092
16:43:46|1.88093
16:43:47|1.88093
16:43:48|1.88093
16:43:49|1.88093
16:43:50|1.88093
16:43:51|1.88093
16:43:52|1.88093
16:43:53|1.88093
16:43:54|1.88093
16:43:55|1.88093
16:43:56|1.88093
16:43:57|1.88093
16:43:58|1.88093
16:43:59|1.88093
16:44:00|1.88093
16:44:01|1.88093
16:44:02|1.88093
16:44:03|1.87977
16:44:04|1.87977
16:44:05|1.87977
16:44:06|1.87977
16:44:07|1.87977
16:44:08|1.87977
16:44:10|1.87977
16:44:11|1.87977
16:44:13|1.87977
16:44:14|1.87977
16:44:15|1.87977
16:44:16|1.88255
16:44:17|1.88021
16:44:18|1.88021
16:44:18|1.88329
16:44:21|1.88041
16:44:21|1.88041
16:44:24|1.88041
16:44:25|1.88041
16:44:25|1.88041
16:44:27|1.88041
16:44:29|1.88041
16:44:30|1.88041
16:44:31|1.88041
16:44:32|1.88041
16:44:33|1.88041
16:44:34|1.88244
16:44:35|1.88383
16:44:36|1.88383
16:44:37|1.88383
16:44:38|1.88307
16:44:39|1.88306
16:44:40|1.88306
16:44:41|1.88306
16:44:43|1.88383
16:44:44|1.88383
16:44:44|1.88381
16:44:46|1.88308
16:44:46|1.88424
16:44:47|1.88424
16:44:48|1.88399
16:44:50|1.88399
16:44:51|1.88307
16:44:51|1.88307
16:44:53|1.88307
16:44:53|1.88307
16:44:55|1.88307
16:44:55|1.88307
16:44:57|1.88307
16:44:57|1.88307
16:44:58|1.88307
16:45:00|1.88092
16:45:00|1.88092
16:45:01|1.88092
16:45:02|1.88092
16:45:03|1.88092
16:45:05|1.88092
16:45:06|1.88069
16:45:06|1.88305
16:45:07|1.88305
16:45:08|1.88305
16:45:11|1.88305
16:45:11|1.88305
16:45:14|1.88015
16:45:14|1.88012
16:45:16|1.88072
16:45:16|1.88183
16:45:17|1.88183
16:45:18|1.88183
16:45:19|1.87996
16:45:20|1.87996
16:45:21|1.87996
16:45:23|1.87996
16:45:24|1.87996
16:45:25|1.87996
16:45:26|1.87996
16:45:27|1.87996
16:45:28|1.87996
16:45:29|1.87791
16:45:30|1.87791
16:45:31|1.87791
16:45:32|1.87791
16:45:33|1.87791
16:45:34|1.87791
16:45:35|1.87791
16:45:36|1.87791
16:45:37|1.87791
16:45:38|1.87791
16:45:39|1.87791
16:45:40|1.87791
16:45:41|1.87791
16:45:43|1.87752
16:45:44|1.87752
16:45:44|1.87752
16:45:46|1.87791
16:45:47|1.87791
16:45:48|1.87791
16:45:49|1.8779
16:45:50|1.8778
16:45:50|1.8778
16:45:52|1.8778
16:45:53|1.87791
16:45:53|1.87791
16:45:55|1.87791
16:45:56|1.8778
16:45:57|1.8778
16:45:58|1.8778
16:45:59|1.8778
16:46:00|1.8778
16:46:01|1.8778
16:46:02|1.8778
16:46:03|1.8778
16:46:04|1.87978
16:46:05|1.87978
16:46:06|1.87974
16:46:07|1.87974
16:46:08|1.87974
16:46:08|1.87974
16:46:10|1.8797
16:46:11|1.8797
16:46:12|1.8797
16:46:13|1.8797
16:46:15|1.8797
16:46:16|1.8797
16:46:17|1.8797
16:46:18|1.8797
16:46:20|1.8797
16:46:21|1.88005
16:46:22|1.88005
16:46:23|1.88005
16:46:24|1.88005
16:46:25|1.88005
16:46:26|1.88005
16:46:27|1.88005
16:46:28|1.8774
16:46:29|1.8774
16:46:30|1.8774
16:46:31|1.8774
16:46:32|1.8774
16:46:33|1.88001
16:46:34|1.88001
16:46:35|1.87999
16:46:37|1.87999
16:46:38|1.87999
16:46:38|1.87999
16:46:40|1.87999
16:46:40|1.87782
16:46:42|1.87782
16:46:42|1.87782
16:46:43|1.87782
16:46:44|1.87782
16:46:45|1.87986
16:46:47|1.87986
16:46:47|1.87986
16:46:48|1.87741
16:46:49|1.87741
16:46:50|1.87741
16:46:51|1.87687
16:46:52|1.87506
16:46:53|1.87506
16:46:54|1.87506
16:46:55|1.87506
16:46:57|1.87506
16:46:58|1.87506
16:46:58|1.87755
16:47:00|1.87442
16:47:01|1.87442
16:47:01|1.87442
16:47:02|1.87442
16:47:03|1.87442
16:47:05|1.87451
16:47:05|1.87695
16:47:06|1.87695
16:47:07|1.87695
16:47:09|1.87695
16:47:09|1.87695
16:47:10|1.87695
16:47:12|1.87695
16:47:14|1.87695
16:47:15|1.87649
16:47:17|1.87647
16:47:19|1.87647
16:47:20|1.87694
16:47:22|1.87694
16:47:22|1.87694
16:47:24|1.87694
16:47:24|1.874
16:47:25|1.874
16:47:26|1.87463
16:47:28|1.874
16:47:28|1.874
16:47:29|1.874
16:47:30|1.874
16:47:32|1.874
16:47:32|1.874
16:47:33|1.874
16:47:34|1.874
16:47:35|1.874
16:47:37|1.874
16:47:37|1.874
16:47:39|1.874
16:47:40|1.874
16:47:41|1.87416
16:47:41|1.87416
16:47:43|1.87416
16:47:44|1.87384
16:47:44|1.87384
16:47:45|1.87384
16:47:46|1.87384
16:47:47|1.87384
16:47:49|1.87384
16:47:50|1.87383
16:47:50|1.87383
16:47:52|1.87383
16:47:53|1.87383
16:47:54|1.87367
16:47:55|1.87367
16:47:56|1.87367
16:47:57|1.87369
16:47:58|1.87369
16:47:58|1.87369
16:48:00|1.87369
16:48:00|1.87369
16:48:02|1.87369
16:48:03|1.87369
16:48:03|1.87369
16:48:04|1.87369
16:48:05|1.87369
16:48:07|1.87369
16:48:08|1.87369
16:48:09|1.87623
16:48:10|1.87623
16:48:10|1.87623
16:48:11|1.87623
16:48:13|1.87623
16:48:14|1.87623
16:48:15|1.87623
16:48:17|1.87623
16:48:18|1.87616
16:48:20|1.87616
16:48:20|1.87616
16:48:21|1.87383
16:48:23|1.87383
16:48:24|1.87383
16:48:25|1.87383
16:48:26|1.87383
16:48:27|1.87383
16:48:28|1.87383
16:48:30|1.87383
16:48:31|1.87383
16:48:32|1.87383
16:48:33|1.87383
16:48:34|1.87383
16:48:35|1.87383
16:48:36|1.87383
16:48:38|1.87383
16:48:39|1.87383
16:48:40|1.87383
16:48:41|1.87383
16:48:41|1.87383
16:48:43|1.87383
16:48:44|1.87383
16:48:45|1.87599
16:48:46|1.87599
16:48:47|1.87599
16:48:49|1.87599
16:48:49|1.87599
16:48:50|1.87599
16:48:51|1.87599
16:48:52|1.87431
16:48:53|1.87431
16:48:54|1.87431
16:48:55|1.87442
16:48:57|1.87442
16:48:58|1.87442
16:48:58|1.87442
16:48:59|1.87442
16:49:00|1.87442
16:49:01|1.87442
16:49:02|1.87442
16:49:03|1.87442
16:49:04|1.87442
16:49:05|1.87442
16:49:06|1.87442
16:49:07|1.87442
16:49:08|1.87442
16:49:09|1.87464
16:49:11|1.87464
16:49:12|1.87464
16:49:12|1.87464
16:49:14|1.87464
16:49:15|1.87464
16:49:17|1.87464
16:49:18|1.87464
16:49:20|1.87464
16:49:22|1.87464
16:49:23|1.87464
16:49:24|1.87464
16:49:25|1.87464
16:49:26|1.87464
16:49:26|1.87464
16:49:27|1.87464
16:49:28|1.87464
16:49:31|1.87465
16:49:31|1.87465
16:49:32|1.87465
16:49:33|1.87465
16:49:35|1.87465
16:49:36|1.87465
16:49:37|1.87465
16:49:38|1.87465
16:49:39|1.87465
16:49:40|1.87465
16:49:41|1.875
16:49:42|1.875
16:49:43|1.875
16:49:44|1.875
16:49:45|1.875
16:49:46|1.875
16:49:47|1.875
16:49:48|1.875
16:49:49|1.875
16:49:50|1.875
16:49:51|1.875
16:49:52|1.87501
16:49:53|1.87501
16:49:54|1.87501
16:49:55|1.87341
16:49:56|1.87341
16:49:57|1.87501
16:49:58|1.87501
16:49:59|1.87366
16:50:00|1.87366
16:50:01|1.87366
16:50:02|1.87366
16:50:03|1.87366
16:50:04|1.87366
16:50:05|1.87498
16:50:06|1.874
16:50:07|1.872
16:50:08|1.872
16:50:09|1.872
16:50:10|1.872
16:50:11|1.872
16:50:12|1.87304
16:50:13|1.87304
16:50:14|1.87304
16:50:15|1.87304
16:50:16|1.87304
16:50:17|1.87304
16:50:19|1.87304
16:50:21|1.87304
16:50:22|1.87304
16:50:23|1.87304
16:50:24|1.87304
16:50:25|1.87304
16:50:26|1.87304
16:50:27|1.87304
16:50:28|1.87304
16:50:29|1.87304
16:50:30|1.87304
16:50:30|1.87322
16:50:32|1.87497
16:50:33|1.87497
16:50:34|1.87608
16:50:35|1.87608
16:50:36|1.87608
16:50:37|1.87608
16:50:38|1.87608
16:50:38|1.87608
16:50:40|1.87608
16:50:41|1.87608
16:50:42|1.87694
16:50:43|1.87694
16:50:44|1.87694
16:50:45|1.87694
16:50:46|1.87694
16:50:47|1.87694
16:50:48|1.87694
16:50:49|1.87694
16:50:50|1.87694
16:50:50|1.87694
16:50:52|1.87694
16:50:53|1.87886
16:50:54|1.87861
16:50:55|1.87861
16:50:56|1.87861
16:50:57|1.87723
16:50:58|1.87994
16:50:59|1.87994
16:50:59|1.87994
16:51:01|1.87994
16:51:01|1.87994
16:51:03|1.87994
16:51:04|1.87994
16:51:05|1.87994
16:51:06|1.87994
16:51:06|1.87994
16:51:07|1.87994
16:51:09|1.87766
16:51:09|1.87766
16:51:11|1.87766
16:51:11|1.87766
16:51:13|1.87766
16:51:13|1.87766
16:51:15|1.87766
16:51:16|1.87766
16:51:17|1.87766
16:51:18|1.87766
16:51:19|1.8777
16:51:20|1.87938
16:51:21|1.87694
16:51:22|1.87694
16:51:23|1.87694
16:51:25|1.87694
16:51:26|1.87694
16:51:27|1.879
16:51:28|1.879
16:51:29|1.879
16:51:30|1.879
16:51:31|1.879
16:51:32|1.879
16:51:33|1.879
16:51:34|1.879
16:51:35|1.879
16:51:36|1.879
16:51:36|1.879
16:51:39|1.879
16:51:39|1.879
16:51:40|1.879
16:51:41|1.87765
16:51:42|1.87766
16:51:43|1.87766
16:51:44|1.87766
16:51:45|1.87766
16:51:46|1.87766
16:51:48|1.87766
16:51:49|1.87766
16:51:50|1.87766
16:51:51|1.8785
16:51:52|1.8785
16:51:53|1.8785
16:51:54|1.8785
16:51:55|1.8785
16:51:56|1.8785
16:51:57|1.8785
16:51:58|1.8785
16:51:59|1.87984
16:52:00|1.87984
16:52:01|1.87984
16:52:02|1.87984
16:52:03|1.87984
16:52:04|1.87984
16:52:06|1.87984
16:52:07|1.87984
16:52:08|1.87984
16:52:09|1.8785
16:52:10|1.8785
16:52:11|1.8785
16:52:12|1.8785
16:52:13|1.8785
16:52:13|1.8785
16:52:15|1.8785
16:52:16|1.8785
16:52:17|1.87765
16:52:18|1.8764
16:52:19|1.8764
16:52:21|1.87624
16:52:22|1.87624
16:52:23|1.87624
16:52:24|1.87624
16:52:26|1.87613
16:52:26|1.87613
16:52:27|1.87613
16:52:28|1.87613
16:52:29|1.87613
16:52:31|1.87613
16:52:32|1.87613
16:52:33|1.87613
16:52:33|1.87619
16:52:35|1.87619
16:52:35|1.87441
16:52:38|1.87441
16:52:38|1.87441
16:52:39|1.87441
16:52:40|1.87441
16:52:41|1.87441
16:52:42|1.87441
16:52:43|1.87441
16:52:44|1.87508
16:52:45|1.87508
16:52:46|1.87619
16:52:47|1.87619
16:52:48|1.87619
16:52:50|1.87619
16:52:50|1.87619
16:52:52|1.87619
16:52:53|1.87619
16:52:54|1.87619
16:52:55|1.87619
16:52:56|1.87619
16:52:58|1.87619
16:52:59|1.87619
16:53:00|1.87619
16:53:00|1.87619
16:53:02|1.87619
16:53:03|1.87619
16:53:04|1.87619
16:53:04|1.87619
16:53:06|1.87715
16:53:07|1.87715
16:53:08|1.87715
16:53:09|1.87715
16:53:10|1.87577
16:53:11|1.87577
16:53:12|1.87714
16:53:12|1.87714
16:53:14|1.87577
16:53:14|1.87577
16:53:16|1.87577
16:53:18|1.87714
16:53:18|1.87714
16:53:20|1.87581
16:53:22|1.87581
16:53:23|1.87581
16:53:24|1.87714
16:53:25|1.87714
16:53:26|1.87714
16:53:28|1.87714
16:53:28|1.87714
16:53:30|1.87724
16:53:31|1.87724
16:53:31|1.87943
16:53:32|1.87943
16:53:34|1.8813
16:53:34|1.8813
16:53:35|1.8813
16:53:36|1.87973
16:53:38|1.87973
16:53:38|1.8801
16:53:39|1.88129
16:53:41|1.88
16:53:43|1.8791
16:53:44|1.8791
16:53:45|1.8791
16:53:46|1.88097
16:53:47|1.88097
16:53:48|1.88097
16:53:49|1.87923
16:53:50|1.88097
16:53:51|1.88097
16:53:52|1.88097
16:53:53|1.88097
16:53:54|1.88001
16:53:55|1.88001
16:53:55|1.88001
16:53:57|1.88001
16:53:57|1.88001
16:53:59|1.88001
16:54:00|1.88001
16:54:01|1.88001
16:54:01|1.88001
16:54:03|1.88001
16:54:04|1.87876
16:54:05|1.87876
16:54:06|1.87587
16:54:07|1.87587
16:54:08|1.87587
16:54:09|1.87587
16:54:10|1.8784
16:54:11|1.8784
16:54:12|1.87794
16:54:13|1.87794
16:54:13|1.87794
16:54:15|1.8784
16:54:16|1.8784
16:54:17|1.87799
16:54:17|1.87799
16:54:19|1.87799
16:54:20|1.88087
16:54:21|1.88087
16:54:23|1.87801
16:54:24|1.87801
16:54:24|1.87801
16:54:25|1.87801
16:54:27|1.87801
16:54:28|1.87801
16:54:30|1.87801
16:54:30|1.87801
16:54:32|1.87871
16:54:33|1.87871
16:54:34|1.87871
16:54:35|1.87871
16:54:35|1.87871
16:54:37|1.87871
16:54:38|1.87871
16:54:38|1.87871
16:54:40|1.87871
16:54:40|1.87871
16:54:41|1.87871
16:54:42|1.87871
16:54:43|1.87871
16:54:45|1.87811
16:54:45|1.87812
16:54:46|1.87812
16:54:48|1.87812
16:54:48|1.87794
16:54:50|1.87794
16:54:51|1.87794
16:54:51|1.87794
16:54:52|1.87794
16:54:53|1.87794
16:54:55|1.87794
16:54:56|1.87794
16:54:57|1.87794
16:54:58|1.87794
16:54:59|1.87794
16:54:59|1.87794
16:55:01|1.87794
16:55:02|1.87794
16:55:03|1.87794
16:55:04|1.87794
16:55:05|1.87794
16:55:05|1.87794
16:55:06|1.87794
16:55:08|1.87899
16:55:08|1.87899
16:55:09|1.87899
16:55:11|1.87899
16:55:11|1.878
16:55:13|1.878
16:55:14|1.878
16:55:15|1.8805
16:55:15|1.8805
16:55:17|1.8805
16:55:18|1.8805
16:55:20|1.8805
16:55:20|1.8805
16:55:21|1.8805
16:55:24|1.8805
16:55:24|1.8805
16:55:26|1.8805
16:55:27|1.8805
16:55:28|1.87934
16:55:29|1.87934
16:55:30|1.87934
16:55:31|1.87934
16:55:32|1.87934
16:55:33|1.87934
16:55:34|1.87934
16:55:35|1.87934
16:55:36|1.87934
16:55:37|1.87934
16:55:38|1.87934
16:55:39|1.87973
16:55:40|1.87973
16:55:41|1.87973
16:55:42|1.87973
16:55:43|1.87973
16:55:44|1.87973
16:55:45|1.87973
16:55:46|1.87973
16:55:47|1.87973
16:55:48|1.87973
16:55:49|1.87973
16:55:50|1.87973
16:55:51|1.8805
16:55:52|1.8805
16:55:53|1.8805
16:55:54|1.8805
16:55:55|1.8805
16:55:56|1.8805
16:55:57|1.8805
16:55:58|1.8805
16:55:59|1.8805
16:56:00|1.8805
16:56:01|1.8805
16:56:02|1.8805
16:56:03|1.8805
16:56:04|1.8805
16:56:05|1.8805
16:56:06|1.8805
16:56:07|1.8805
16:56:08|1.8805
16:56:09|1.8805
16:56:10|1.8805
16:56:11|1.8805
16:56:12|1.87934
16:56:13|1.87934
16:56:14|1.87934
16:56:15|1.87973
16:56:16|1.87973
16:56:17|1.87973
16:56:18|1.87973
16:56:19|1.87973
16:56:20|1.87973
16:56:21|1.87973
16:56:22|1.87973
16:56:23|1.87973
16:56:25|1.87973
16:56:27|1.87973
16:56:28|1.87973
16:56:29|1.87973
16:56:30|1.87973
16:56:30|1.87973
16:56:32|1.87973
16:56:34|1.87973
16:56:35|1.87973
16:56:36|1.87973
16:56:37|1.87973
16:56:38|1.87973
16:56:39|1.87973
16:56:40|1.87973
16:56:41|1.87973
16:56:42|1.87973
16:56:43|1.87973
16:56:44|1.87973
16:56:45|1.87973
16:56:46|1.87973
16:56:47|1.88047
16:56:48|1.88047
16:56:49|1.88047
16:56:50|1.88047
16:56:51|1.88047
16:56:52|1.88047
16:56:53|1.88047
16:56:54|1.88047
16:56:55|1.88047
16:56:56|1.88047
16:56:57|1.88047
16:56:58|1.88047
16:57:00|1.88047
16:57:00|1.88047
16:57:01|1.88047
16:57:02|1.8805
16:57:03|1.8805
16:57:04|1.8805
16:57:05|1.8805
16:57:06|1.8805
16:57:07|1.8805
16:57:08|1.8805
16:57:09|1.8805
16:57:10|1.8805
16:57:11|1.8805
16:57:12|1.8805
16:57:13|1.8805
16:57:14|1.8805
16:57:15|1.8805
16:57:16|1.8805
16:57:17|1.8805
16:57:18|1.8805
16:57:19|1.8805
16:57:20|1.8805
16:57:21|1.8805
16:57:22|1.8805
16:57:23|1.8805
16:57:25|1.8805
16:57:26|1.8805
16:57:28|1.8805
16:57:30|1.87935
16:57:31|1.87836
16:57:32|1.87836
16:57:32|1.87836
16:57:34|1.87836
16:57:35|1.87836
16:57:35|1.87836
16:57:36|1.87852
16:57:38|1.87852
16:57:38|1.87852
16:57:40|1.87852
16:57:40|1.8805
16:57:41|1.8805
16:57:42|1.8805
16:57:44|1.8805
16:57:44|1.8805
16:57:45|1.8805
16:57:48|1.8805
16:57:48|1.8805
16:57:49|1.8805
16:57:50|1.8805
16:57:51|1.8805
16:57:52|1.8805
16:57:54|1.87862
16:57:54|1.87862
16:57:55|1.87862
16:57:57|1.87862
16:57:57|1.87862
16:57:58|1.87862
16:57:59|1.87862
16:58:00|1.87862
16:58:01|1.87862
16:58:03|1.87863
16:58:04|1.87863
16:58:05|1.87863
16:58:06|1.87863
16:58:07|1.87863
16:58:08|1.87863
16:58:09|1.87863
16:58:10|1.87866
16:58:11|1.87866
16:58:12|1.87866
16:58:13|1.8805
16:58:14|1.8805
16:58:15|1.8805
16:58:16|1.8805
16:58:17|1.8805
16:58:18|1.8805
16:58:19|1.8805
16:58:20|1.8805
16:58:21|1.8805
16:58:22|1.8805
16:58:23|1.8805
16:58:24|1.8805
16:58:25|1.8805
16:58:27|1.8805
16:58:29|1.87884
16:58:30|1.87884
16:58:32|1.87884
16:58:32|1.87884
16:58:34|1.87888
16:58:34|1.87888
16:58:35|1.87888
16:58:36|1.87888
16:58:37|1.87888
16:58:38|1.87888
16:58:39|1.87888
16:58:40|1.8805
16:58:42|1.8805
16:58:42|1.8805
16:58:44|1.8805
16:58:45|1.8805
16:58:46|1.8805
16:58:47|1.8805
16:58:47|1.87943
16:58:49|1.87947
16:58:49|1.87947
16:58:50|1.87947
16:58:51|1.87947
16:58:53|1.87947
16:58:54|1.87947
16:58:55|1.87947
16:58:55|1.87947
16:58:57|1.87947
16:58:58|1.8805
16:58:59|1.8805
16:59:00|1.8805
16:59:01|1.8805
16:59:02|1.8805
16:59:03|1.8805
16:59:04|1.8805
16:59:04|1.8805
16:59:06|1.8805
16:59:07|1.88008
16:59:08|1.88008
16:59:09|1.88008
16:59:10|1.88008
16:59:11|1.88008
16:59:12|1.88008
16:59:12|1.88008
16:59:14|1.88008
16:59:14|1.88008
16:59:16|1.88008
16:59:18|1.88008
16:59:18|1.88008
16:59:19|1.88008
16:59:20|1.88008
16:59:21|1.88008
16:59:22|1.88008
16:59:23|1.88008
16:59:24|1.8805
16:59:25|1.8805
16:59:26|1.8805
16:59:29|1.88049
16:59:30|1.88049
16:59:31|1.87721
16:59:32|1.87364
16:59:33|1.87364
16:59:34|1.87568
16:59:35|1.87568
16:59:36|1.87646
16:59:37|1.87603
16:59:38|1.87603
16:59:39|1.87603
16:59:40|1.87603
16:59:41|1.87603
16:59:42|1.87603
16:59:43|1.87603
16:59:44|1.87603
16:59:46|1.87603
16:59:47|1.87603
16:59:48|1.8788
16:59:48|1.8788
16:59:50|1.8788
16:59:51|1.8788
16:59:51|1.8788
16:59:53|1.8788
16:59:53|1.8788
16:59:55|1.8788
16:59:55|1.88001
16:59:56|1.87886
16:59:58|1.87886
16:59:59|1.87967
17:00:00|1.87967
17:00:01|1.87886
17:00:02|1.87886
17:00:03|1.87843
17:00:04|1.87843
17:00:05|1.87767
17:00:06|1.87456
17:00:07|1.87456
17:00:08|1.87456
17:00:09|1.87675
17:00:09|1.87675
17:00:10|1.8767
17:00:12|1.8767
17:00:14|1.8767
17:00:14|1.8767
17:00:16|1.8767
17:00:16|1.87802
17:00:17|1.87802
17:00:18|1.87802
17:00:21|1.87802
17:00:21|1.87802
17:00:22|1.87802
17:00:23|1.87801
17:00:24|1.87801
17:00:25|1.87801
17:00:26|1.87801
17:00:27|1.87671
17:00:29|1.87671
17:00:30|1.87671
17:00:31|1.87671
17:00:33|1.8767
17:00:34|1.87671
17:00:34|1.87671
17:00:36|1.87671
17:00:37|1.87671
17:00:38|1.87671
17:00:39|1.87671
17:00:40|1.87671
17:00:42|1.87671
17:00:43|1.87779
17:00:44|1.87779
17:00:45|1.87671
17:00:46|1.87671
17:00:46|1.87671
17:00:48|1.87671
17:00:50|1.87671
17:00:51|1.87671
17:00:52|1.87671
17:00:53|1.87671
17:00:54|1.87671
17:00:55|1.87671
17:00:55|1.87671
17:00:56|1.87671
17:00:57|1.8767
17:00:58|1.8767
17:01:01|1.87701
17:01:01|1.87701
17:01:03|1.87701
17:01:04|1.87701
17:01:05|1.87599
17:01:06|1.87599
17:01:07|1.87599
17:01:08|1.87599
17:01:09|1.87599
17:01:10|1.87599
17:01:11|1.87599
17:01:12|1.87766
17:01:13|1.87764
17:01:14|1.87764
17:01:15|1.87764
17:01:16|1.87702
17:01:17|1.87702
17:01:18|1.87702
17:01:19|1.87702
17:01:20|1.87702
17:01:21|1.87702
17:01:22|1.87702
17:01:23|1.87702
17:01:24|1.87756
17:01:25|1.87756
17:01:26|1.87752
17:01:27|1.87753
17:01:28|1.87753
17:01:29|1.87702
17:01:31|1.87702
17:01:33|1.876
17:01:34|1.8775
17:01:35|1.8775
17:01:35|1.8775
17:01:37|1.8775
17:01:37|1.8775
17:01:39|1.8775
17:01:40|1.87684
17:01:40|1.8768
17:01:42|1.8768
17:01:42|1.8768
17:01:44|1.8744
17:01:45|1.8744
17:01:46|1.8744
17:01:46|1.8744
17:01:48|1.8744
17:01:49|1.8744
17:01:49|1.8744
17:01:50|1.8744
17:01:52|1.87648
17:01:52|1.87648
17:01:54|1.87648
17:01:55|1.87438
17:01:56|1.87461
17:01:56|1.87652
17:01:58|1.87633
17:01:59|1.87633
17:02:00|1.87348
17:02:02|1.87599
17:02:02|1.87599
17:02:03|1.87599
17:02:05|1.87393
17:02:05|1.87599
17:02:06|1.87599
17:02:07|1.87599
17:02:08|1.87599
17:02:09|1.87599
17:02:10|1.87599
17:02:11|1.87599
17:02:12|1.87599
17:02:14|1.87599
17:02:14|1.87599
17:02:15|1.87599
17:02:17|1.87599
17:02:17|1.87599
17:02:19|1.87599
17:02:19|1.87411
17:02:20|1.87599
17:02:22|1.87599
17:02:22|1.87599
17:02:24|1.87599
17:02:24|1.87599
17:02:26|1.87599
17:02:26|1.87599
17:02:27|1.87599
17:02:28|1.87599
17:02:29|1.87599
17:02:32|1.87599
17:02:33|1.87505
17:02:34|1.87505
17:02:36|1.87599
17:02:38|1.87599
17:02:38|1.87599
17:02:41|1.87599
17:02:41|1.87599
17:02:42|1.87599
17:02:43|1.87599
17:02:44|1.87597
17:02:45|1.87597
17:02:46|1.87597
17:02:47|1.87349
17:02:48|1.87349
17:02:49|1.87349
17:02:50|1.87596
17:02:51|1.87596
17:02:52|1.87594
17:02:53|1.87594
17:02:54|1.87594
17:02:55|1.87594
17:02:56|1.87389
17:02:57|1.87389
17:02:58|1.87599
17:02:59|1.87399
17:03:00|1.87399
17:03:01|1.87399
17:03:03|1.87399
17:03:04|1.87399
17:03:05|1.87399
17:03:06|1.8735
17:03:07|1.8735
17:03:08|1.87398
17:03:09|1.87398
17:03:10|1.87599
17:03:11|1.87599
17:03:12|1.87599
17:03:13|1.87599
17:03:14|1.87383
17:03:15|1.87383
17:03:16|1.87599
17:03:17|1.87599
17:03:18|1.87599
17:03:19|1.87596
17:03:20|1.87596
17:03:21|1.87596
17:03:22|1.87399
17:03:23|1.87399
17:03:24|1.87399
17:03:25|1.87594
17:03:26|1.87592
17:03:27|1.87592
17:03:28|1.87592
17:03:29|1.87406
17:03:30|1.87406
17:03:32|1.87599
17:03:33|1.87599
17:03:34|1.87599
17:03:35|1.87599
17:03:36|1.87591
17:03:37|1.87591
17:03:38|1.87591
17:03:39|1.87408
17:03:40|1.87408
17:03:41|1.87408
17:03:42|1.87408
17:03:43|1.87408
17:03:44|1.87408
17:03:45|1.87591
17:03:46|1.87591
17:03:47|1.87591
17:03:48|1.87599
17:03:49|1.87411
17:03:50|1.87411
17:03:51|1.87411
17:03:52|1.87411
17:03:53|1.87411
17:03:54|1.87411
17:03:55|1.87411
17:03:56|1.87411
17:03:57|1.87411
17:03:58|1.87411
17:03:59|1.87411
17:04:00|1.87411
17:04:00|1.87411
17:04:02|1.87411
17:04:03|1.87411
17:04:04|1.87411
17:04:05|1.87411
17:04:06|1.87411
17:04:06|1.87411
17:04:08|1.87411
17:04:09|1.87411
17:04:10|1.87411
17:04:11|1.87411
17:04:12|1.87411
17:04:13|1.87411
17:04:14|1.87411
17:04:15|1.87408
17:04:16|1.87408
17:04:17|1.87408
17:04:17|1.87408
17:04:19|1.87408
17:04:19|1.87408
17:04:21|1.87408
17:04:22|1.87408
17:04:23|1.87408
17:04:24|1.87409
17:04:25|1.87409
17:04:26|1.87409
17:04:27|1.87409
17:04:28|1.87409
17:04:29|1.87409
17:04:30|1.87409
17:04:31|1.87409
17:04:33|1.87409
17:04:34|1.87409
17:04:34|1.87409
17:04:36|1.87409
17:04:36|1.87409
17:04:38|1.87409
17:04:39|1.87599
17:04:40|1.87599
17:04:40|1.87599
17:04:42|1.87599
17:04:42|1.87409
17:04:44|1.87409
17:04:45|1.87409
17:04:46|1.87409
17:04:47|1.87598
17:04:48|1.87598
17:04:49|1.87598
17:04:49|1.87598
17:04:50|1.87413
17:04:52|1.87413
17:04:54|1.87413
17:04:54|1.87413
17:04:55|1.87413
17:04:57|1.87413
17:04:57|1.87598
17:04:59|1.87598
17:04:59|1.87598
17:05:00|1.87598
17:05:02|1.87417
17:05:03|1.87417
17:05:04|1.87599
17:05:04|1.87599
17:05:05|1.87599
17:05:07|1.87599
17:05:07|1.87418
17:05:08|1.87599
17:05:10|1.87599
17:05:10|1.87599
17:05:12|1.87599
17:05:13|1.8742
17:05:13|1.8742
17:05:14|1.8742
17:05:15|1.8742
17:05:16|1.8742
17:05:17|1.8742
17:05:18|1.8742
17:05:19|1.8742
17:05:21|1.8742
17:05:21|1.8742
17:05:22|1.8742
17:05:24|1.8742
17:05:24|1.8742
17:05:25|1.8742
17:05:26|1.8742
17:05:28|1.8742
17:05:28|1.8742
17:05:29|1.8742
17:05:30|1.8742
17:05:31|1.8742
17:05:33|1.8742
17:05:35|1.8742
17:05:36|1.8742
17:05:37|1.8742
17:05:38|1.8742
17:05:39|1.8742
17:05:40|1.8742
17:05:41|1.8742
17:05:42|1.8742
17:05:43|1.8742
17:05:44|1.8742
17:05:45|1.8742
17:05:47|1.875
17:05:48|1.87599
17:05:49|1.87599
17:05:50|1.87599
17:05:51|1.87599
17:05:52|1.87599
17:05:53|1.87599
17:05:54|1.87421
17:05:55|1.87421
17:05:56|1.87421
17:05:57|1.87598
17:05:58|1.87599
17:05:59|1.87599
17:06:00|1.87599
17:06:01|1.87599
17:06:02|1.87599
17:06:03|1.87599
17:06:03|1.87599
17:06:05|1.87599
17:06:05|1.87599
17:06:06|1.87599
17:06:08|1.87599
17:06:09|1.87599
17:06:10|1.87599
17:06:11|1.87599
17:06:11|1.87599
17:06:13|1.87599
17:06:14|1.87599
17:06:16|1.87599
17:06:16|1.87599
17:06:17|1.87599
17:06:18|1.87599
17:06:19|1.87599
17:06:20|1.87599
17:06:21|1.87599
17:06:22|1.87599
17:06:23|1.87599
17:06:25|1.87599
17:06:26|1.87599
17:06:26|1.87599
17:06:27|1.87599
17:06:30|1.87599
17:06:30|1.87599
17:06:31|1.87599
17:06:32|1.87599
17:06:34|1.87598
17:06:36|1.87598
17:06:38|1.87598
17:06:39|1.87598
17:06:40|1.87598
17:06:41|1.87598
17:06:42|1.87598
17:06:43|1.87598
17:06:44|1.87598
17:06:45|1.87598
17:06:46|1.87598
17:06:47|1.87598
17:06:48|1.87598
17:06:49|1.87598
17:06:50|1.87598
17:06:51|1.87598
17:06:52|1.87598
17:06:53|1.87598
17:06:54|1.87598
17:06:55|1.87598
17:06:56|1.87598
17:06:57|1.87598
17:06:58|1.87598
17:06:59|1.87598
17:06:59|1.87598
17:07:01|1.87598
17:07:02|1.87598
17:07:02|1.87598
17:07:04|1.87598
17:07:05|1.87598
17:07:06|1.87598
17:07:07|1.87598
17:07:08|1.87598
17:07:09|1.87598
17:07:10|1.87598
17:07:11|1.87598
17:07:12|1.87597
17:07:13|1.87599
17:07:13|1.87449
17:07:15|1.87449
17:07:16|1.87449
17:07:17|1.87449
17:07:18|1.87449
17:07:19|1.87449
17:07:20|1.87599
17:07:21|1.87599
17:07:21|1.87599
17:07:23|1.87599
17:07:24|1.87599
17:07:24|1.87599
17:07:26|1.87588
17:07:26|1.87433
17:07:28|1.87433
17:07:28|1.87433
17:07:30|1.87433
17:07:31|1.87433
17:07:31|1.87433
17:07:33|1.87584
17:07:33|1.87582
17:07:36|1.87599
17:07:38|1.87598
17:07:38|1.87599
17:07:40|1.87599
17:07:41|1.87599
17:07:42|1.87599
17:07:43|1.87599
17:07:44|1.87599
17:07:45|1.87602
17:07:46|1.87708
17:07:47|1.87602
17:07:48|1.87957
17:07:49|1.87688
17:07:50|1.87688
17:07:51|1.87688
17:07:52|1.87863
17:07:53|1.87853
17:07:54|1.87962
17:07:55|1.87962
17:07:56|1.88005
17:07:57|1.88005
17:07:58|1.88005
17:07:59|1.88049
17:08:00|1.88049
17:08:01|1.88049
17:08:02|1.88049
17:08:03|1.88049
17:08:04|1.88007
17:08:05|1.87704
17:08:06|1.87704
17:08:07|1.87727
17:08:08|1.87727
17:08:09|1.8795
17:08:10|1.8795
17:08:11|1.87727
17:08:12|1.87726
17:08:13|1.87726
17:08:14|1.87727
17:08:15|1.87727
17:08:16|1.87688
17:08:17|1.87935
17:08:18|1.87935
17:08:19|1.87935
17:08:20|1.87927
17:08:21|1.87927
17:08:22|1.87927
17:08:23|1.87927
17:08:24|1.87927
17:08:25|1.87927
17:08:26|1.87927
17:08:27|1.87927
17:08:28|1.87927
17:08:29|1.87763
17:08:30|1.87763
17:08:31|1.87946
17:08:32|1.87772
17:08:33|1.87772
17:08:34|1.87772
17:08:35|1.87772
17:08:37|1.87957
17:08:39|1.87957
17:08:39|1.87957
17:08:40|1.87957
17:08:42|1.87957
17:08:43|1.87957
17:08:44|1.87957
17:08:45|1.87801
17:08:46|1.87801
17:08:46|1.87801
17:08:48|1.87801
17:08:49|1.87801
17:08:50|1.87801
17:08:51|1.87925
17:08:52|1.87925
17:08:52|1.87925
17:08:54|1.87925
17:08:55|1.87925
17:08:56|1.87925
17:08:57|1.87925
17:08:58|1.87925
17:08:58|1.87925
17:09:00|1.87925
17:09:01|1.87925
17:09:02|1.87959
17:09:03|1.87959
17:09:04|1.87727
17:09:05|1.87727
17:09:06|1.87958
17:09:07|1.87958
17:09:08|1.87958
17:09:09|1.87958
17:09:10|1.87958
17:09:11|1.87958
17:09:12|1.87958
17:09:13|1.87958
17:09:14|1.87958
17:09:14|1.87958
17:09:15|1.87958
17:09:17|1.87958
17:09:18|1.87726
17:09:19|1.87726
17:09:20|1.87726
17:09:21|1.87733
17:09:22|1.87733
17:09:23|1.87733
17:09:24|1.87733
17:09:24|1.87733
17:09:25|1.87195
17:09:27|1.87195
17:09:28|1.87468
17:09:28|1.87468
17:09:29|1.87468
17:09:31|1.87468
17:09:32|1.87468
17:09:33|1.87468
17:09:34|1.87468
17:09:34|1.87662
17:09:36|1.87662
17:09:38|1.87662
17:09:38|1.87662
17:09:40|1.87521
17:09:42|1.87521
17:09:42|1.87521
17:09:45|1.87599
17:09:45|1.876
17:09:47|1.876
17:09:48|1.876
17:09:48|1.876
17:09:49|1.876
17:09:51|1.876
17:09:52|1.876
17:09:53|1.876
17:09:54|1.876
17:09:55|1.87608
17:09:56|1.87608
17:09:57|1.87608
17:09:58|1.87608
17:09:59|1.87608
17:10:00|1.87608
17:10:01|1.87608
17:10:02|1.87608
17:10:03|1.87618
17:10:04|1.87618
17:10:05|1.876
17:10:06|1.876
17:10:07|1.876
17:10:08|1.876
17:10:09|1.87647
17:10:10|1.87647
17:10:13|1.87647
17:10:13|1.87647
17:10:14|1.87647
17:10:15|1.87647
17:10:16|1.87647
17:10:17|1.87647
17:10:18|1.87647
17:10:19|1.87644
17:10:20|1.87644
17:10:21|1.87644
17:10:22|1.87644
17:10:24|1.87644
17:10:24|1.87644
17:10:25|1.87642
17:10:26|1.87642
17:10:27|1.876
17:10:28|1.87523
17:10:29|1.875
17:10:30|1.875
17:10:31|1.87468
17:10:32|1.87468
17:10:34|1.87468
17:10:34|1.87468
17:10:35|1.87468
17:10:36|1.87468
17:10:38|1.87468
17:10:40|1.87468
17:10:42|1.87468
17:10:43|1.87468
17:10:44|1.87468
17:10:44|1.87468
17:10:46|1.87468
17:10:47|1.87468
17:10:48|1.87468
17:10:49|1.87468
17:10:50|1.87468
17:10:52|1.87468
17:10:53|1.87468
17:10:53|1.87468
17:10:54|1.87468
17:10:55|1.87468
17:10:56|1.87468
17:10:57|1.87616
17:10:58|1.87616
17:11:00|1.87616
17:11:00|1.87616
17:11:01|1.87616
17:11:03|1.87616
17:11:04|1.875
17:11:05|1.875
17:11:06|1.875
17:11:07|1.875
17:11:08|1.87468
17:11:09|1.87468
17:11:10|1.87453
17:11:11|1.87453
17:11:12|1.87453
17:11:13|1.87453
17:11:15|1.87453
17:11:15|1.87453
17:11:16|1.87453
17:11:17|1.87453
17:11:18|1.87453
17:11:19|1.87453
17:11:20|1.87453
17:11:21|1.87453
17:11:22|1.87453
17:11:23|1.87453
17:11:24|1.87453
17:11:25|1.87453
17:11:26|1.87453
17:11:27|1.87453
17:11:28|1.87468
17:11:29|1.87454
17:11:30|1.87454
17:11:32|1.87453
17:11:32|1.87453
17:11:33|1.87395
17:11:34|1.87395
17:11:35|1.8737
17:11:36|1.87451
17:11:37|1.87451
17:11:39|1.87451
17:11:41|1.87451
17:11:43|1.87451
17:11:44|1.87451
17:11:45|1.87451
17:11:47|1.87454
17:11:48|1.87454
17:11:49|1.87454
17:11:50|1.87454
17:11:51|1.87454
17:11:52|1.87454
17:11:53|1.87454
17:11:54|1.8745
17:11:55|1.8745
17:11:56|1.8745
17:11:57|1.8745
17:11:59|1.8745
17:11:59|1.8745
17:12:00|1.8745
17:12:01|1.8745
17:12:02|1.8745
17:12:04|1.8745
17:12:04|1.8745
17:12:06|1.8745
17:12:06|1.8745
17:12:07|1.87451
17:12:08|1.87451
17:12:09|1.87451
17:12:11|1.87347
17:12:12|1.87347
17:12:13|1.87347
17:12:14|1.87347
17:12:15|1.87347
17:12:16|1.87347
17:12:17|1.87347
17:12:18|1.87347
17:12:19|1.87347
17:12:20|1.87347
17:12:21|1.87347
17:12:22|1.87349
17:12:23|1.87349
17:12:24|1.87349
17:12:25|1.87349
17:12:26|1.87349
17:12:27|1.87349
17:12:28|1.87349
17:12:29|1.87349
17:12:30|1.87349
17:12:31|1.87349
17:12:32|1.87349
17:12:33|1.87349
17:12:34|1.87349
17:12:35|1.87349
17:12:36|1.87349
17:12:37|1.87349
17:12:38|1.87349
17:12:39|1.87349
17:12:40|1.87349
17:12:42|1.87349
17:12:43|1.87349
17:12:45|1.87349
17:12:46|1.87349
17:12:47|1.87349
17:12:48|1.87349
17:12:49|1.87349
17:12:50|1.87349
17:12:51|1.87348
17:12:52|1.87347
17:12:53|1.87347
17:12:54|1.87347
17:12:55|1.87347
17:12:55|1.8734
17:12:57|1.87349
17:12:58|1.87349
17:12:59|1.87277
17:13:00|1.87277
17:13:01|1.87277
17:13:02|1.87277
17:13:03|1.87277
17:13:04|1.87344
17:13:05|1.87277
17:13:06|1.87277
17:13:07|1.87277
17:13:08|1.87277
17:13:09|1.87277
17:13:09|1.87277
17:13:11|1.87277
17:13:12|1.87277
17:13:12|1.87277
17:13:13|1.87277
17:13:16|1.87277
17:13:16|1.87277
17:13:17|1.87277
17:13:18|1.87277
17:13:20|1.87277
17:13:20|1.87277
17:13:21|1.87277
17:13:23|1.87277
17:13:24|1.87277
17:13:24|1.87278
17:13:25|1.87278
17:13:26|1.87278
17:13:27|1.87277
17:13:29|1.87277
17:13:29|1.87278
17:13:30|1.87278
17:13:32|1.87278
17:13:33|1.87278
17:13:33|1.87278
17:13:34|1.87278
17:13:35|1.87278
17:13:36|1.87278
17:13:37|1.87278
17:13:39|1.87278
17:13:39|1.87278
17:13:42|1.87278
17:13:43|1.87278
17:13:44|1.87278
17:13:45|1.87271
17:13:46|1.87271
17:13:47|1.87271
17:13:48|1.87273
17:13:49|1.87273
17:13:50|1.87273
17:13:51|1.87132
17:13:52|1.87132
17:13:53|1.87237
17:13:54|1.87237
17:13:55|1.87237
17:13:56|1.87132
17:13:57|1.87132
17:13:58|1.87231
17:13:59|1.87231
17:14:00|1.87132
17:14:02|1.87231
17:14:03|1.87231
17:14:04|1.87231
17:14:05|1.87231
17:14:06|1.87132
17:14:07|1.87132
17:14:07|1.87231
17:14:09|1.87231
17:14:10|1.87132
17:14:11|1.87132
17:14:12|1.87132
17:14:13|1.87126
17:14:13|1.87129
17:14:14|1.87127
17:14:16|1.87127
17:14:17|1.87127
17:14:18|1.87123
17:14:19|1.87123
17:14:20|1.87123
17:14:20|1.87123
17:14:22|1.87123
17:14:23|1.87123
17:14:24|1.87123
17:14:25|1.87123
17:14:26|1.87123
17:14:27|1.87115
17:14:28|1.87115
17:14:28|1.87115
17:14:30|1.87115
17:14:31|1.87115
17:14:32|1.8711
17:14:32|1.8711
17:14:34|1.8711
17:14:34|1.8711
17:14:35|1.8711
17:14:36|1.8711
17:14:38|1.87225
17:14:38|1.87225
17:14:40|1.87124
17:14:41|1.87124
17:14:43|1.87124
17:14:45|1.87124
17:14:46|1.87124
17:14:47|1.87124
17:14:48|1.87124
17:14:49|1.87224
17:14:50|1.87224
17:14:51|1.87224
17:14:52|1.87224
17:14:53|1.87224
17:14:54|1.87224
17:14:55|1.87224
17:14:56|1.87224
17:14:57|1.87224
17:14:58|1.87226
17:14:59|1.87226
17:15:00|1.8745
17:15:01|1.8745
17:15:02|1.8745
17:15:04|1.87243
17:15:05|1.87243
17:15:06|1.87243
17:15:07|1.87449
17:15:08|1.87449
17:15:09|1.87261
17:15:10|1.87261
17:15:11|1.87261
17:15:12|1.87449
17:15:13|1.87449
17:15:15|1.87265
17:15:16|1.87265
17:15:17|1.87449
17:15:19|1.87449
17:15:19|1.87267
17:15:20|1.87267
17:15:21|1.87267
17:15:22|1.87449
17:15:23|1.87449
17:15:25|1.87449
17:15:26|1.87269
17:15:27|1.87269
17:15:27|1.87269
17:15:28|1.87269
17:15:29|1.87269
17:15:30|1.87269
17:15:31|1.87269
17:15:32|1.87269
17:15:34|1.87269
17:15:34|1.87269
17:15:36|1.87269
17:15:37|1.87269
17:15:37|1.87449
17:15:39|1.87449
17:15:39|1.87449
17:15:41|1.87449
17:15:43|1.87363
17:15:44|1.87363
17:15:46|1.87429
17:15:48|1.87429
17:15:48|1.87428
17:15:51|1.87428
17:15:51|1.87428
17:15:52|1.87428
17:15:53|1.87428
17:15:55|1.87428
17:15:55|1.87428
17:15:56|1.87428
17:15:57|1.87428
17:15:58|1.87428
17:15:59|1.87408
17:16:00|1.87408
17:16:01|1.87408
17:16:02|1.87408
17:16:03|1.87407
17:16:04|1.87407
17:16:06|1.87407
17:16:07|1.87407
17:16:08|1.87407
17:16:09|1.87407
17:16:10|1.87407
17:16:11|1.87407
17:16:12|1.87407
17:16:13|1.87293
17:16:14|1.87293
17:16:15|1.87293
17:16:16|1.87293
17:16:17|1.87293
17:16:18|1.87293
17:16:19|1.87293
17:16:20|1.87224
17:16:21|1.87224
17:16:22|1.87224
17:16:23|1.87224
17:16:24|1.87224
17:16:25|1.87224
17:16:26|1.87224
17:16:27|1.87224
17:16:28|1.87224
17:16:29|1.87224
17:16:30|1.87224
17:16:31|1.87224
17:16:32|1.87224
17:16:33|1.87224
17:16:34|1.87224
17:16:35|1.87224
17:16:36|1.87224
17:16:37|1.87224
17:16:38|1.87224
17:16:39|1.87268
17:16:40|1.87268
17:16:41|1.87124
17:16:42|1.87124
17:16:43|1.87123
17:16:45|1.87123
17:16:47|1.87123
17:16:48|1.87123
17:16:48|1.87123
17:16:49|1.87123
17:16:51|1.87123
17:16:51|1.87123
17:16:53|1.87027
17:16:54|1.87207
17:16:55|1.87207
17:16:56|1.87207
17:16:57|1.87207
17:16:58|1.87207
17:16:59|1.87207
17:17:00|1.87207
17:17:01|1.87207
17:17:01|1.87207
17:17:03|1.87044
17:17:04|1.87044
17:17:05|1.87044
17:17:05|1.87024
17:17:07|1.87024
17:17:08|1.87024
17:17:09|1.87024
17:17:09|1.87024
17:17:11|1.87024
17:17:12|1.87024
17:17:13|1.87171
17:17:14|1.87171
17:17:14|1.87171
17:17:16|1.87171
17:17:17|1.87171
17:17:17|1.87171
17:17:19|1.87171
17:17:20|1.87171
17:17:21|1.87171
17:17:21|1.87171
17:17:22|1.87171
17:17:24|1.87171
17:17:25|1.87
17:17:25|1.87
17:17:27|1.87
17:17:28|1.87
17:17:29|1.87
17:17:30|1.87001
17:17:31|1.87001
17:17:31|1.87001
17:17:32|1.87001
17:17:33|1.87
17:17:36|1.87021
17:17:36|1.87021
17:17:37|1.87193
17:17:38|1.87193
17:17:39|1.87193
17:17:41|1.87193
17:17:42|1.87193
17:17:42|1.87019
17:17:44|1.87019
17:17:46|1.87064
17:17:47|1.87064
17:17:48|1.87064
17:17:49|1.87005
17:17:51|1.87005
17:17:53|1.87005
17:17:53|1.87005
17:17:54|1.87005
17:17:56|1.87
17:17:56|1.87
17:17:58|1.87
17:17:58|1.87027
17:17:59|1.87027
17:18:00|1.87026
17:18:02|1.87026
17:18:03|1.87026
17:18:04|1.87026
17:18:04|1.87026
17:18:06|1.87026
17:18:07|1.87026
17:18:07|1.87026
17:18:09|1.87026
17:18:09|1.87026
17:18:11|1.87026
17:18:11|1.87065
17:18:13|1.87065
17:18:14|1.87065
17:18:14|1.87065
17:18:16|1.87065
17:18:17|1.87065
17:18:17|1.87065
17:18:18|1.87126
17:18:19|1.87126
17:18:21|1.87125
17:18:22|1.87125
17:18:22|1.87125
17:18:23|1.87125
17:18:25|1.87125
17:18:25|1.87125
17:18:26|1.87125
17:18:27|1.87125
17:18:28|1.87125
17:18:29|1.87259
17:18:30|1.87259
17:18:32|1.87259
17:18:32|1.87259
17:18:34|1.87259
17:18:34|1.87259
17:18:35|1.87259
17:18:36|1.87259
17:18:37|1.87259
17:18:39|1.87259
17:18:39|1.87259
17:18:41|1.87259
17:18:42|1.87259
17:18:43|1.87259
17:18:43|1.87259
17:18:44|1.87259
17:18:47|1.87259
17:18:47|1.87259
17:18:48|1.87259
17:18:50|1.87259
17:18:51|1.87259
17:18:52|1.87259
17:18:53|1.87259
17:18:55|1.87259
17:18:56|1.87259
17:18:57|1.87259
17:18:58|1.87259
17:18:59|1.87259
17:19:00|1.87252
17:19:01|1.87252
17:19:02|1.87252
17:19:03|1.87252
17:19:05|1.87252
17:19:06|1.87252
17:19:07|1.87252
17:19:08|1.87252
17:19:09|1.87
17:19:10|1.87
17:19:11|1.87
17:19:12|1.87
17:19:13|1.87
17:19:13|1.87
17:19:15|1.87
17:19:16|1.86794
17:19:17|1.86682
17:19:18|1.86795
17:19:18|1.86793
17:19:20|1.86793
17:19:20|1.86573
17:19:21|1.86573
17:19:23|1.86573
17:19:24|1.86793
17:19:25|1.86793
17:19:25|1.86793
17:19:27|1.86793
17:19:28|1.86683
17:19:29|1.86683
17:19:29|1.86544
17:19:30|1.86544
17:19:31|1.86544
17:19:33|1.86544
17:19:34|1.86682
17:19:35|1.86682
17:19:36|1.86682
17:19:36|1.86544
17:19:38|1.86544
17:19:38|1.86544
17:19:40|1.86544
17:19:41|1.86544
17:19:42|1.86544
17:19:42|1.86682
17:19:44|1.86681
17:19:45|1.86681
17:19:45|1.86681
17:19:48|1.86544
17:19:49|1.86544
17:19:49|1.86683
17:19:51|1.86683
17:19:52|1.86683
17:19:53|1.86331
17:19:54|1.86331
17:19:55|1.86331
17:19:56|1.8661
17:19:57|1.8661
17:19:58|1.86318
17:19:59|1.86318
17:20:00|1.86323
17:20:01|1.86323
17:20:02|1.86323
17:20:02|1.86322
17:20:04|1.86322
17:20:05|1.86322
17:20:05|1.86322
17:20:07|1.86322
17:20:08|1.86322
17:20:09|1.86322
17:20:09|1.86322
17:20:10|1.86322
17:20:13|1.86322
17:20:13|1.86359
17:20:14|1.86359
17:20:16|1.86359
17:20:16|1.86359
17:20:17|1.86359
17:20:19|1.86359
17:20:20|1.86359
17:20:21|1.86359
17:20:21|1.86359
17:20:22|1.86359
17:20:24|1.86359
17:20:24|1.86353
17:20:26|1.86353
17:20:27|1.86354
17:20:27|1.86354
17:20:29|1.86359
17:20:29|1.86359
17:20:31|1.86359
17:20:32|1.86359
17:20:33|1.86359
17:20:34|1.86359
17:20:35|1.86359
17:20:36|1.86359
17:20:37|1.86359
17:20:39|1.86359
17:20:40|1.86359
17:20:40|1.86682
17:20:41|1.86682
17:20:42|1.86682
17:20:44|1.86682
17:20:44|1.86682
17:20:45|1.8668
17:20:46|1.8668
17:20:48|1.8668
17:20:50|1.86369
17:20:51|1.86369
17:20:52|1.86369
17:20:52|1.8637
17:20:53|1.8637
17:20:55|1.8637
17:20:56|1.8637
17:20:57|1.8637
17:20:58|1.8637
17:20:59|1.8637
17:21:00|1.86317
17:21:01|1.86317
17:21:02|1.86317
17:21:03|1.86527
17:21:04|1.86527
17:21:05|1.86527
17:21:06|1.86668
17:21:07|1.86668
17:21:08|1.86316
17:21:09|1.86316
17:21:10|1.86316
17:21:11|1.86316
17:21:12|1.86316
17:21:13|1.86316
17:21:14|1.86316
17:21:15|1.86325
17:21:16|1.86325
17:21:17|1.86325
17:21:19|1.86325
17:21:19|1.86325
17:21:20|1.86541
17:21:22|1.86541
17:21:23|1.86683
17:21:23|1.86683
17:21:24|1.86683
17:21:26|1.86683
17:21:27|1.86683
17:21:28|1.86683
17:21:29|1.86683
17:21:30|1.86404
17:21:31|1.86404
17:21:31|1.86404
17:21:33|1.86404
17:21:34|1.86416
17:21:35|1.86416
17:21:35|1.8642
17:21:36|1.8642
17:21:37|1.8642
17:21:39|1.8642
17:21:39|1.8642
17:21:41|1.86428
17:21:42|1.86428
17:21:43|1.86428
17:21:44|1.86428
17:21:44|1.86428
17:21:46|1.86428
17:21:47|1.86428
17:21:47|1.86428
17:21:50|1.86441
17:21:50|1.86441
17:21:53|1.86441
17:21:53|1.86441
17:21:54|1.86441
17:21:56|1.86675
17:21:57|1.86683
17:21:58|1.86683
17:21:59|1.86683
17:22:00|1.86535
17:22:01|1.86792
17:22:02|1.86792
17:22:04|1.86792
17:22:04|1.86792
17:22:05|1.86792
17:22:07|1.86792
17:22:07|1.86792
17:22:09|1.86792
17:22:09|1.86659
17:22:10|1.86659
17:22:12|1.86659
17:22:13|1.86902
17:22:14|1.86902
17:22:15|1.86902
17:22:16|1.86902
17:22:16|1.86902
17:22:18|1.86902
17:22:19|1.86902
17:22:20|1.86902
17:22:21|1.869
17:22:22|1.869
17:22:23|1.869
17:22:24|1.869
17:22:25|1.869
17:22:26|1.869
17:22:27|1.86901
17:22:28|1.86901
17:22:29|1.86899
17:22:29|1.86899
17:22:31|1.86899
17:22:32|1.86714
17:22:33|1.86714
17:22:34|1.86897
17:22:34|1.86897
17:22:35|1.86897
17:22:37|1.86897
17:22:38|1.86897
17:22:39|1.86897
17:22:40|1.86851
17:22:41|1.86851
17:22:42|1.86851
17:22:43|1.86851
17:22:43|1.86851
17:22:45|1.86851
17:22:45|1.86621
17:22:46|1.86621
17:22:48|1.86621
17:22:48|1.86621
17:22:51|1.86799
17:22:52|1.86799
17:22:54|1.86799
17:22:55|1.86799
17:22:57|1.86799
17:22:57|1.86799
17:23:00|1.86799
17:23:01|1.86799
17:23:02|1.86799
17:23:04|1.86666
17:23:06|1.86666
17:23:06|1.86666
17:23:07|1.8663
17:23:08|1.8663
17:23:09|1.8663
17:23:10|1.8663
17:23:11|1.8663
17:23:12|1.8663
17:23:13|1.86404
17:23:14|1.86404
17:23:15|1.86627
17:23:16|1.86627
17:23:17|1.86627
17:23:18|1.86627
17:23:19|1.86468
17:23:20|1.86614
17:23:21|1.86614
17:23:22|1.86614
17:23:23|1.86614
17:23:24|1.86614
17:23:25|1.86614
17:23:26|1.86401
17:23:27|1.864
17:23:28|1.864
17:23:29|1.864
17:23:30|1.86404
17:23:31|1.86404
17:23:32|1.864
17:23:33|1.86403
17:23:34|1.86403
17:23:35|1.86403
17:23:36|1.86403
17:23:37|1.86401
17:23:38|1.86401
17:23:39|1.864
17:23:40|1.864
17:23:41|1.86401
17:23:42|1.86401
17:23:43|1.86589
17:23:44|1.864
17:23:45|1.864
17:23:46|1.86611
17:23:48|1.86611
17:23:48|1.86611
17:23:49|1.86401
17:23:51|1.86401
17:23:53|1.86401
17:23:55|1.8659
17:23:56|1.8659
17:23:58|1.8659
17:23:58|1.8659
17:23:59|1.8659
17:24:00|1.8659
17:24:02|1.8659
17:24:02|1.8659
17:24:03|1.8659
17:24:04|1.8659
17:24:05|1.8659
17:24:06|1.8659
17:24:07|1.8659
17:24:09|1.87064
17:24:10|1.86742
17:24:11|1.86742
17:24:12|1.86742
17:24:13|1.86742
17:24:14|1.86742
17:24:15|1.86742
17:24:16|1.86742
17:24:17|1.86742
17:24:18|1.86742
17:24:19|1.86742
17:24:20|1.86742
17:24:21|1.86742
17:24:22|1.86742
17:24:23|1.86742
17:24:24|1.86742
17:24:25|1.86742
17:24:26|1.86742
17:24:27|1.868
17:24:28|1.868
17:24:29|1.868
17:24:30|1.868
17:24:31|1.868
17:24:32|1.868
17:24:33|1.868
17:24:34|1.86963
17:24:35|1.86963
17:24:36|1.86963
17:24:37|1.86963
17:24:38|1.86963
17:24:39|1.86963
17:24:40|1.86751
17:24:41|1.86751
17:24:42|1.86751
17:24:43|1.86751
17:24:44|1.86765
17:24:45|1.86766
17:24:46|1.86751
17:24:47|1.8668
17:24:48|1.8668
17:24:49|1.8675
17:24:50|1.8662
17:24:51|1.8662
17:24:53|1.8662
17:24:55|1.8662
17:24:57|1.8662
17:24:58|1.8662
17:24:58|1.8662
17:25:00|1.8662
17:25:00|1.8662
17:25:01|1.8662
17:25:03|1.8662
17:25:03|1.8662
17:25:05|1.8662
17:25:06|1.8662
17:25:07|1.8662
17:25:08|1.8662
17:25:09|1.8662
17:25:10|1.8662
17:25:11|1.8662
17:25:11|1.8662
17:25:12|1.8662
17:25:13|1.8662
17:25:14|1.8662
17:25:16|1.8662
17:25:17|1.86692
17:25:17|1.86692
17:25:19|1.86692
17:25:19|1.86692
17:25:20|1.86692
17:25:21|1.86692
17:25:23|1.86692
17:25:23|1.86692
17:25:24|1.86692
17:25:25|1.86691
17:25:26|1.86691
17:25:27|1.86506
17:25:28|1.86689
17:25:29|1.86689
17:25:30|1.86689
17:25:32|1.86689
17:25:32|1.86689
17:25:34|1.86689
17:25:34|1.86689
17:25:35|1.86511
17:25:36|1.86511
17:25:39|1.86511
17:25:39|1.86511
17:25:40|1.86511
17:25:41|1.86511
17:25:42|1.86511
17:25:43|1.86511
17:25:44|1.86511
17:25:45|1.86512
17:25:46|1.86512
17:25:47|1.86512
17:25:48|1.86512
17:25:49|1.86512
17:25:50|1.86512
17:25:51|1.86512
17:25:53|1.86512
17:25:55|1.86512
17:25:57|1.86512
17:25:57|1.86327
17:25:59|1.86327
17:25:59|1.86327
17:26:02|1.86327
17:26:02|1.86327
17:26:04|1.86328
17:26:05|1.86328
17:26:06|1.86328
17:26:07|1.86328
17:26:08|1.87147
17:26:09|1.86638
17:26:10|1.86638
17:26:11|1.86578
17:26:12|1.86578
17:26:13|1.86578
17:26:14|1.86578
17:26:15|1.86578
17:26:16|1.86578
17:26:17|1.86641
17:26:18|1.86641
17:26:19|1.86641
17:26:20|1.86641
17:26:21|1.86641
17:26:22|1.86641
17:26:23|1.86641
17:26:24|1.86641
17:26:25|1.86641
17:26:26|1.86647
17:26:27|1.86827
17:26:28|1.86827
17:26:29|1.86827
17:26:30|1.86827
17:26:31|1.86827
17:26:32|1.86827
17:26:33|1.86827
17:26:34|1.86827
17:26:35|1.86827
17:26:36|1.86827
17:26:37|1.86827
17:26:38|1.86827
17:26:39|1.86827
17:26:40|1.86827
17:26:41|1.86827
17:26:42|1.86827
17:26:43|1.86827
17:26:44|1.86827
17:26:45|1.86827
17:26:46|1.86752
17:26:47|1.86752
17:26:48|1.86752
17:26:49|1.86752
17:26:50|1.86406
17:26:51|1.86406
17:26:52|1.86406
17:26:53|1.86642
17:26:55|1.86642
17:26:56|1.86642
17:26:58|1.86642
17:26:59|1.86642
17:27:00|1.86634
17:27:02|1.86634
17:27:03|1.86634
17:27:04|1.86634
17:27:06|1.86634
17:27:06|1.86634
17:27:08|1.86624
17:27:09|1.86624
17:27:09|1.86624
17:27:12|1.86624
17:27:12|1.86624
17:27:13|1.86436
17:27:14|1.86436
17:27:15|1.86436
17:27:16|1.86436
17:27:18|1.86436
17:27:19|1.86624
17:27:20|1.86624
17:27:21|1.86624
17:27:22|1.86624
17:27:23|1.86624
17:27:24|1.8664
17:27:25|1.8664
17:27:26|1.8645
17:27:27|1.8645
17:27:28|1.8645
17:27:29|1.86757
17:27:30|1.86757
17:27:31|1.86757
17:27:32|1.86757
17:27:33|1.86757
17:27:34|1.86757
17:27:35|1.8664
17:27:36|1.8664
17:27:37|1.8664
17:27:38|1.8664
17:27:39|1.86919
17:27:40|1.86919
17:27:41|1.86919
17:27:42|1.86919
17:27:43|1.86919
17:27:44|1.86919
17:27:45|1.86919
17:27:46|1.86919
17:27:47|1.86919
17:27:48|1.86919
17:27:49|1.86918
17:27:50|1.86918
17:27:51|1.86918
17:27:52|1.86918
17:27:53|1.86918
17:27:55|1.86918
17:27:57|1.86919
17:27:59|1.86919
17:28:01|1.8677
17:28:02|1.8677
17:28:03|1.8677
17:28:04|1.86918
17:28:05|1.86918
17:28:06|1.86918
17:28:08|1.86934
17:28:09|1.86934
17:28:10|1.86934
17:28:10|1.86922
17:28:12|1.86923
17:28:13|1.86923
17:28:14|1.87005
17:28:15|1.87005
17:28:17|1.87005
17:28:17|1.87005
17:28:18|1.87005
17:28:20|1.87005
17:28:21|1.87005
17:28:22|1.87005
17:28:23|1.87005
17:28:25|1.87005
17:28:25|1.87005
17:28:26|1.87005
17:28:27|1.87005
17:28:28|1.87005
17:28:29|1.87005
17:28:30|1.87005
17:28:31|1.87073
17:28:33|1.87073
17:28:34|1.87073
17:28:35|1.86898
17:28:36|1.86898
17:28:37|1.86898
17:28:38|1.86898
17:28:39|1.87085
17:28:40|1.87085
17:28:41|1.87085
17:28:42|1.87085
17:28:43|1.87085
17:28:44|1.869
17:28:45|1.869
17:28:46|1.869
17:28:47|1.869
17:28:48|1.87004
17:28:49|1.87004
17:28:50|1.87004
17:28:51|1.87004
17:28:52|1.87004
17:28:53|1.87004
17:28:54|1.87004
17:28:55|1.87004
17:28:57|1.87004
17:28:58|1.87004
17:29:00|1.87004
17:29:01|1.87004
17:29:02|1.87004
17:29:03|1.87004
17:29:04|1.87004
17:29:05|1.87004
17:29:06|1.87004
17:29:07|1.87004
17:29:08|1.87004
17:29:09|1.87004
17:29:10|1.86793
17:29:11|1.86793
17:29:13|1.86793
17:29:13|1.86898
17:29:15|1.86898
17:29:15|1.86898
17:29:16|1.86896
17:29:17|1.86896
17:29:19|1.86896
17:29:19|1.86896
17:29:20|1.86896
17:29:21|1.86896
17:29:22|1.86896
17:29:23|1.86896
17:29:24|1.86896
17:29:26|1.86896
17:29:26|1.86896
17:29:27|1.86896
17:29:28|1.86896
17:29:29|1.86896
17:29:30|1.86896
17:29:31|1.86896
17:29:32|1.86759
17:29:33|1.86759
17:29:34|1.86759
17:29:35|1.86759
17:29:36|1.86759
17:29:37|1.86759
17:29:38|1.86892
17:29:39|1.86892
17:29:40|1.86892
17:29:41|1.86892
17:29:42|1.86767
17:29:43|1.86848
17:29:44|1.86848
17:29:45|1.86848
17:29:46|1.86848
17:29:47|1.86848
17:29:48|1.87
17:29:49|1.87
17:29:50|1.87
17:29:51|1.87384
17:29:52|1.8706
17:29:53|1.8706
17:29:54|1.8706
17:29:55|1.8706
17:29:57|1.87372
17:29:59|1.87372
17:30:01|1.87372
17:30:01|1.87373
17:30:03|1.87162
17:30:04|1.87162
17:30:05|1.87162
17:30:07|1.87162
17:30:07|1.87162
17:30:08|1.87162
17:30:09|1.87162
17:30:10|1.87162
17:30:12|1.87162
17:30:13|1.87162
17:30:14|1.87162
17:30:15|1.87162
17:30:16|1.87162
17:30:17|1.87162
17:30:18|1.87162
17:30:19|1.87162
17:30:20|1.87162
17:30:21|1.87162
17:30:22|1.87162
17:30:23|1.87145
17:30:24|1.87145
17:30:26|1.87145
17:30:27|1.87145
17:30:28|1.87145
17:30:29|1.87145
17:30:30|1.87145
17:30:31|1.87145
17:30:32|1.87145
17:30:33|1.87145
17:30:34|1.87145
17:30:35|1.87145
17:30:36|1.87145
17:30:37|1.87145
17:30:38|1.87145
17:30:39|1.87145
17:30:40|1.87145
17:30:41|1.87145
17:30:42|1.87145
17:30:43|1.87145
17:30:44|1.87276
17:30:45|1.87155
17:30:46|1.87155
17:30:47|1.87155
17:30:48|1.87155
17:30:49|1.87278
17:30:50|1.87278
17:30:51|1.87278
17:30:52|1.87278
17:30:53|1.87278
17:30:54|1.87278
17:30:55|1.87278
17:30:56|1.87278
17:30:57|1.87278
17:30:59|1.87278
17:31:01|1.87278
17:31:01|1.87278
17:31:04|1.87278
17:31:05|1.87278
17:31:05|1.87066
17:31:06|1.87066
17:31:07|1.87066
17:31:09|1.87066
17:31:09|1.87066
17:31:10|1.87066
17:31:11|1.87066
17:31:12|1.87066
17:31:13|1.87066
17:31:15|1.87066
17:31:16|1.87066
17:31:17|1.87066
17:31:18|1.87066
17:31:19|1.87066
17:31:20|1.87066
17:31:21|1.8707
17:31:22|1.8707
17:31:23|1.8707
17:31:24|1.8707
17:31:25|1.87329
17:31:26|1.87329
17:31:27|1.87329
17:31:28|1.87329
17:31:29|1.87329
17:31:31|1.87329
17:31:32|1.87329
17:31:33|1.87329
17:31:33|1.87329
17:31:34|1.87329
17:31:35|1.87329
17:31:37|1.87329
17:31:37|1.87329
17:31:39|1.87329
17:31:40|1.87329
17:31:41|1.87329
17:31:41|1.87108
17:31:42|1.87108
17:31:44|1.87108
17:31:45|1.87108
17:31:45|1.87108
17:31:46|1.87107
17:31:48|1.87078
17:31:49|1.87078
17:31:49|1.87078
17:31:51|1.87078
17:31:52|1.87078
17:31:52|1.87329
17:31:54|1.87329
17:31:55|1.87116
17:31:55|1.87116
17:31:57|1.87116
17:31:58|1.87116
17:32:00|1.87134
17:32:01|1.87134
17:32:01|1.87134
17:32:03|1.87134
17:32:05|1.87134
17:32:06|1.87134
17:32:07|1.87134
17:32:07|1.87308
17:32:08|1.87308
17:32:09|1.87327
17:32:10|1.87327
17:32:11|1.87327
17:32:12|1.87327
17:32:13|1.87327
17:32:14|1.87327
17:32:15|1.87327
17:32:17|1.87302
17:32:17|1.87302
17:32:18|1.87107
17:32:19|1.87107
17:32:20|1.87302
17:32:21|1.87302
17:32:22|1.87302
17:32:23|1.87302
17:32:24|1.87302
17:32:25|1.87302
17:32:26|1.87329
17:32:28|1.87329
17:32:28|1.87329
17:32:29|1.87329
17:32:30|1.87329
17:32:31|1.87329
17:32:32|1.87396
17:32:33|1.87151
17:32:34|1.87151
17:32:35|1.87151
17:32:36|1.87151
17:32:37|1.87151
17:32:38|1.87151
17:32:39|1.87285
17:32:40|1.87285
17:32:41|1.87393
17:32:42|1.87393
17:32:43|1.87393
17:32:44|1.87393
17:32:45|1.87393
17:32:46|1.87393
17:32:47|1.87393
17:32:48|1.87393
17:32:49|1.87393
17:32:51|1.87393
17:32:52|1.87393
17:32:52|1.87393
17:32:53|1.87393
17:32:54|1.87393
17:32:55|1.87393
17:32:56|1.87393
17:32:57|1.87393
17:32:58|1.87393
17:32:59|1.87393
17:33:01|1.87393
17:33:03|1.87393
17:33:04|1.87393
17:33:05|1.87393
17:33:06|1.87393
17:33:07|1.8737
17:33:08|1.87192
17:33:09|1.87192
17:33:10|1.87192
17:33:11|1.87192
17:33:12|1.87192
17:33:13|1.87154
17:33:14|1.87154
17:33:15|1.87154
17:33:16|1.87154
17:33:17|1.87154
17:33:18|1.87154
17:33:19|1.87154
17:33:20|1.87154
17:33:21|1.87154
17:33:22|1.87154
17:33:23|1.87154
17:33:24|1.87154
17:33:25|1.87154
17:33:26|1.87155
17:33:27|1.87155
17:33:28|1.87155
17:33:29|1.87155
17:33:30|1.87155
17:33:31|1.87155
17:33:32|1.87155
17:33:33|1.87155
17:33:34|1.87155
17:33:35|1.87155
17:33:36|1.87155
17:33:37|1.87155
17:33:38|1.87155
17:33:39|1.87155
17:33:40|1.87155
17:33:41|1.87155
17:33:42|1.87155
17:33:43|1.87155
17:33:44|1.87155
17:33:45|1.87155
17:33:46|1.87155
17:33:47|1.87155
17:33:48|1.87155
17:33:49|1.87155
17:33:50|1.87155
17:33:51|1.87155
17:33:53|1.87155
17:33:54|1.87184
17:33:54|1.87184
17:33:56|1.87184
17:33:56|1.87184
17:33:58|1.87184
17:33:59|1.87184
17:33:59|1.87184
17:34:02|1.87205
17:34:03|1.87205
17:34:04|1.87108
17:34:04|1.87108
17:34:07|1.87108
17:34:08|1.87108
17:34:09|1.87108
17:34:10|1.87108
17:34:11|1.87108
17:34:12|1.87114
17:34:14|1.87114
17:34:15|1.87114
17:34:16|1.87114
17:34:17|1.87114
17:34:18|1.872
17:34:19|1.872
17:34:20|1.87201
17:34:21|1.87201
17:34:23|1.87201
17:34:24|1.87201
17:34:25|1.87201
17:34:26|1.87374
17:34:27|1.87374
17:34:28|1.87358
17:34:28|1.87358
17:34:30|1.87355
17:34:31|1.87342
17:34:32|1.87342
17:34:33|1.87342
17:34:34|1.87342
17:34:35|1.8737
17:34:35|1.87393
17:34:37|1.87393
17:34:37|1.87393
17:34:39|1.87393
17:34:40|1.87393
17:34:41|1.87415
17:34:42|1.87415
17:34:43|1.87415
17:34:44|1.87415
17:34:45|1.87415
17:34:45|1.87415
17:34:47|1.87415
17:34:48|1.87415
17:34:49|1.87415
17:34:50|1.87415
17:34:51|1.87415
17:34:52|1.87415
17:34:53|1.87415
17:34:54|1.87415
17:34:55|1.87415
17:34:56|1.87415
17:34:57|1.87415
17:34:58|1.87415
17:34:59|1.87415
17:35:00|1.87453
17:35:00|1.87483
17:35:03|1.87543
17:35:03|1.87543
17:35:04|1.87543
17:35:06|1.87757
17:35:07|1.87757
17:35:08|1.87519
17:35:09|1.87519
17:35:11|1.87658
17:35:12|1.87657
17:35:12|1.87657
17:35:14|1.87658
17:35:14|1.87658
17:35:15|1.87658
17:35:17|1.87681
17:35:17|1.87681
17:35:18|1.87681
17:35:19|1.87681
17:35:20|1.87681
17:35:21|1.87681
17:35:22|1.87681
17:35:23|1.87681
17:35:24|1.87681
17:35:25|1.87681
17:35:26|1.87681
17:35:27|1.87681
17:35:29|1.87681
17:35:29|1.87681
17:35:30|1.87681
17:35:31|1.87681
17:35:32|1.87681
17:35:33|1.87681
17:35:35|1.87681
17:35:35|1.87681
17:35:36|1.87681
17:35:37|1.87681
17:35:38|1.87681
17:35:40|1.87681
17:35:40|1.87681
17:35:41|1.87808
17:35:42|1.87809
17:35:43|1.87809
17:35:44|1.87686
17:35:45|1.87686
17:35:46|1.87686
17:35:47|1.87852
17:35:48|1.87686
17:35:49|1.87686
17:35:50|1.87839
17:35:51|1.87839
17:35:52|1.87839
17:35:53|1.87839
17:35:54|1.87839
17:35:55|1.87839
17:35:57|1.87839
17:35:57|1.87839
17:35:58|1.87839
17:35:59|1.87839
17:36:00|1.87839
17:36:01|1.87839
17:36:04|1.87839
17:36:05|1.87839
17:36:06|1.87681
17:36:08|1.87681
17:36:09|1.87681
17:36:09|1.87681
17:36:10|1.87812
17:36:11|1.87812
17:36:13|1.87812
17:36:14|1.87812
17:36:15|1.87812
17:36:15|1.87855
17:36:16|1.87855
17:36:18|1.87917
17:36:18|1.87917
17:36:19|1.87917
17:36:21|1.87682
17:36:22|1.87682
17:36:23|1.87682
17:36:24|1.87682
17:36:24|1.87682
17:36:26|1.87682
17:36:27|1.87682
17:36:27|1.87682
17:36:28|1.87682
17:36:29|1.87689
17:36:30|1.87689
17:36:32|1.87839
17:36:32|1.87855
17:36:34|1.87839
17:36:34|1.87914
17:36:36|1.87914
17:36:36|1.87916
17:36:37|1.87916
17:36:38|1.87916
17:36:39|1.87916
17:36:41|1.87916
17:36:41|1.87916
17:36:42|1.87916
17:36:44|1.87916
17:36:44|1.87916
17:36:45|1.87916
17:36:47|1.8792
17:36:47|1.87945
17:36:48|1.87945
17:36:49|1.87945
17:36:51|1.87914
17:36:51|1.87979
17:36:52|1.87979
17:36:54|1.87979
17:36:55|1.87979
17:36:55|1.87979
17:36:56|1.87979
17:36:57|1.87979
17:36:58|1.87979
17:36:59|1.8774
17:37:00|1.87971
17:37:01|1.87971
17:37:02|1.87971
17:37:04|1.87971
17:37:05|1.87971
17:37:05|1.87971
17:37:08|1.87997
17:37:08|1.87997
17:37:09|1.87997
17:37:10|1.87997
17:37:12|1.87971
17:37:13|1.87999
17:37:14|1.87999
17:37:15|1.87972
17:37:16|1.87972
17:37:17|1.87971
17:37:18|1.87971
17:37:19|1.87934
17:37:20|1.87934
17:37:21|1.87873
17:37:22|1.87873
17:37:23|1.87873
17:37:25|1.87873
17:37:26|1.87932
17:37:27|1.87932
17:37:28|1.87932
17:37:30|1.87932
17:37:31|1.87932
17:37:32|1.87932
17:37:32|1.87995
17:37:34|1.87995
17:37:34|1.87995
17:37:35|1.87995
17:37:37|1.87995
17:37:38|1.87995
17:37:38|1.87999
17:37:39|1.87999
17:37:40|1.87995
17:37:41|1.87995
17:37:43|1.88009
17:37:44|1.88044
17:37:44|1.88044
17:37:45|1.88059
17:37:46|1.88066
17:37:48|1.88022
17:37:49|1.88044
17:37:49|1.88044
17:37:50|1.88044
17:37:52|1.881
17:37:52|1.881
17:37:54|1.881
17:37:54|1.881
17:37:56|1.881
17:37:57|1.881
17:37:57|1.881
17:37:58|1.881
17:37:59|1.881
17:38:01|1.8826
17:38:01|1.88343
17:38:02|1.88287
17:38:04|1.88287
17:38:04|1.88295
17:38:06|1.88295
17:38:07|1.88295
17:38:08|1.88295
17:38:08|1.88295
17:38:09|1.88325
17:38:11|1.88469
17:38:12|1.88469
17:38:14|1.88469
17:38:15|1.88481
17:38:16|1.88481
17:38:17|1.88481
17:38:18|1.88481
17:38:19|1.88511
17:38:20|1.88511
17:38:21|1.88481
17:38:22|1.88481
17:38:23|1.88481
17:38:24|1.88481
17:38:25|1.88481
17:38:27|1.88481
17:38:28|1.88481
17:38:29|1.88481
17:38:30|1.88481
17:38:31|1.88481
17:38:32|1.8848
17:38:33|1.88531
17:38:34|1.88544
17:38:35|1.88573
17:38:36|1.88588
17:38:37|1.88595
17:38:38|1.88595
17:38:39|1.88601
17:38:40|1.88595
17:38:41|1.88595
17:38:42|1.88595
17:38:43|1.88595
17:38:44|1.88595
17:38:45|1.88594
17:38:46|1.88594
17:38:47|1.88594
17:38:48|1.88594
17:38:49|1.88594
17:38:50|1.88594
17:38:51|1.88594
17:38:52|1.88594
17:38:53|1.88594
17:38:54|1.88594
17:38:55|1.88594
17:38:56|1.88594
17:38:57|1.88538
17:38:58|1.88538
17:38:59|1.88538
17:39:00|1.88538
17:39:01|1.88703
17:39:02|1.88703
17:39:03|1.88703
17:39:04|1.88705
17:39:05|1.8852
17:39:07|1.8852
17:39:09|1.8852
17:39:10|1.8852
17:39:11|1.8852
17:39:11|1.8852
17:39:12|1.8852
17:39:14|1.88751
17:39:15|1.88752
17:39:15|1.88752
17:39:17|1.88752
17:39:18|1.88752
17:39:18|1.88752
17:39:19|1.88752
17:39:20|1.88752
17:39:22|1.88752
17:39:23|1.88752
17:39:23|1.88752
17:39:24|1.88752
17:39:25|1.88562
17:39:27|1.88562
17:39:28|1.88752
17:39:28|1.88752
17:39:30|1.88752
17:39:31|1.88752
17:39:31|1.88752
17:39:33|1.88752
17:39:33|1.88752
17:39:35|1.88752
17:39:36|1.88752
17:39:36|1.88752
17:39:37|1.88752
17:39:38|1.88752
17:39:40|1.88752
17:39:41|1.88838
17:39:41|1.88838
17:39:42|1.88838
17:39:43|1.88838
17:39:45|1.88755
17:39:46|1.88755
17:39:46|1.88755
17:39:48|1.88755
17:39:49|1.89017
17:39:49|1.89017
17:39:50|1.89
17:39:51|1.89
17:39:53|1.89076
17:39:53|1.89076
17:39:55|1.89076
17:39:55|1.89079
17:39:56|1.89079
17:39:57|1.8908
17:39:58|1.8908
17:39:59|1.8908
17:40:00|1.88886
17:40:01|1.88791
17:40:03|1.88791
17:40:04|1.88791
17:40:04|1.88791
17:40:05|1.8901
17:40:08|1.89044
17:40:08|1.89044
17:40:10|1.89044
17:40:10|1.89044
17:40:12|1.89044
17:40:13|1.89044
17:40:13|1.89044
17:40:14|1.89044
17:40:15|1.89044
17:40:16|1.8901
17:40:17|1.8901
17:40:18|1.8901
17:40:19|1.89078
17:40:20|1.89011
17:40:21|1.89011
17:40:22|1.89011
17:40:23|1.89011
17:40:24|1.89011
17:40:25|1.89011
17:40:26|1.8901
17:40:27|1.89011
17:40:28|1.89011
17:40:29|1.89011
17:40:30|1.89011
17:40:31|1.89011
17:40:32|1.88931
17:40:33|1.88931
17:40:34|1.88873
17:40:35|1.8907
17:40:36|1.8907
17:40:37|1.8907
17:40:38|1.8907
17:40:39|1.89149
17:40:40|1.88846
17:40:41|1.88853
17:40:42|1.88853
17:40:43|1.88853
17:40:44|1.8887
17:40:45|1.8887
17:40:46|1.89161
17:40:47|1.89161
17:40:48|1.88906
17:40:49|1.88906
17:40:50|1.88907
17:40:51|1.88907
17:40:52|1.88914
17:40:53|1.88914
17:40:54|1.88914
17:40:55|1.88914
17:40:56|1.88914
17:40:57|1.89075
17:40:58|1.89075
17:40:59|1.89075
17:41:00|1.89075
17:41:01|1.89075
17:41:02|1.89075
17:41:03|1.89075
17:41:04|1.89075
17:41:05|1.89075
17:41:06|1.89075
17:41:07|1.89075
17:41:09|1.89075
17:41:10|1.89012
17:41:12|1.89012
17:41:14|1.89012
17:41:15|1.89012
17:41:16|1.89012
17:41:17|1.89012
17:41:18|1.89012
17:41:20|1.89075
17:41:20|1.89075
17:41:22|1.88994
17:41:23|1.8901
17:41:23|1.8901
17:41:25|1.8901
17:41:26|1.8901
17:41:26|1.8901
17:41:27|1.8901
17:41:29|1.8901
17:41:30|1.8901
17:41:30|1.8901
17:41:31|1.8901
17:41:33|1.8901
17:41:33|1.8901
17:41:35|1.8901
17:41:37|1.8901
17:41:37|1.8901
17:41:38|1.89011
17:41:40|1.89011
17:41:40|1.8901
17:41:41|1.89011
17:41:42|1.89011
17:41:43|1.8901
17:41:44|1.8901
17:41:45|1.8901
17:41:46|1.8901
17:41:47|1.8901
17:41:48|1.8901
17:41:49|1.8901
17:41:50|1.8901
17:41:51|1.89011
17:41:52|1.89011
17:41:53|1.89011
17:41:54|1.89011
17:41:55|1.89011
17:41:56|1.88915
17:41:57|1.88915
17:41:58|1.88915
17:41:59|1.88915
17:42:00|1.88915
17:42:01|1.88915
17:42:02|1.88915
17:42:03|1.88915
17:42:04|1.88915
17:42:05|1.88915
17:42:06|1.88915
17:42:07|1.88915
17:42:09|1.88915
17:42:11|1.88915
17:42:12|1.88915
17:42:13|1.88915
17:42:15|1.88915
17:42:16|1.88915
17:42:17|1.88915
17:42:17|1.88915
17:42:18|1.88915
17:42:20|1.88915
17:42:21|1.88915
17:42:22|1.88915
17:42:23|1.88915
17:42:23|1.88915
17:42:25|1.88915
17:42:26|1.88915
17:42:27|1.88915
17:42:27|1.88915
17:42:29|1.8901
17:42:30|1.8901
17:42:31|1.88928
17:42:32|1.88928
17:42:33|1.8901
17:42:34|1.8901
17:42:35|1.8901
17:42:36|1.8901
17:42:37|1.8901
17:42:37|1.8901
17:42:39|1.8901
17:42:40|1.8901
17:42:41|1.8901
17:42:42|1.89164
17:42:43|1.89164
17:42:45|1.89134
17:42:45|1.89075
17:42:47|1.89075
17:42:47|1.89075
17:42:49|1.89075
17:42:49|1.89075
17:42:50|1.88929
17:42:51|1.88929
17:42:52|1.88929
17:42:53|1.88929
17:42:54|1.88929
17:42:55|1.88929
17:42:56|1.88929
17:42:58|1.88929
17:42:58|1.89144
17:42:59|1.89144
17:43:00|1.89144
17:43:01|1.89144
17:43:02|1.89145
17:43:04|1.88946
17:43:04|1.88946
17:43:05|1.88946
17:43:06|1.89128
17:43:07|1.89128
17:43:08|1.89128
17:43:11|1.89128
17:43:12|1.89128
17:43:14|1.89128
17:43:15|1.89128
17:43:15|1.89128
17:43:17|1.89212
17:43:18|1.8921
17:43:19|1.8921
17:43:19|1.8921
17:43:22|1.8921
17:43:23|1.88962
17:43:25|1.88957
17:43:25|1.88957
17:43:26|1.88957
17:43:27|1.88957
17:43:28|1.89199
17:43:29|1.89199
17:43:30|1.89211
17:43:31|1.89211
17:43:32|1.89211
17:43:33|1.89211
17:43:34|1.88999
17:43:35|1.88999
17:43:36|1.88999
17:43:37|1.88958
17:43:38|1.88958
17:43:39|1.88958
17:43:40|1.88958
17:43:41|1.88958
17:43:42|1.88958
17:43:43|1.88958
17:43:44|1.88999
17:43:46|1.88999
17:43:47|1.88999
17:43:47|1.88999
17:43:48|1.892
17:43:49|1.892
17:43:50|1.892
17:43:52|1.892
17:43:53|1.892
17:43:53|1.89201
17:43:55|1.892
17:43:55|1.892
17:43:56|1.892
17:43:57|1.89284
17:43:58|1.89284
17:43:59|1.89284
17:44:00|1.89285
17:44:01|1.89285
17:44:02|1.89303
17:44:03|1.89303
17:44:04|1.89302
17:44:06|1.89302
17:44:06|1.89302
17:44:07|1.89302
17:44:09|1.89326
17:44:09|1.89326
17:44:12|1.89326
17:44:13|1.89302
17:44:14|1.89302
17:44:16|1.89302
17:44:17|1.89302
17:44:18|1.89302
17:44:19|1.89303
17:44:20|1.89303
17:44:21|1.89303
17:44:22|1.89308
17:44:23|1.89308
17:44:24|1.89308
17:44:25|1.89308
17:44:26|1.89308
17:44:27|1.89491
17:44:28|1.89305
17:44:29|1.89305
17:44:30|1.89305
17:44:31|1.89305
17:44:32|1.89305
17:44:33|1.89305
17:44:34|1.89313
17:44:35|1.89492
17:44:36|1.89492
17:44:37|1.89492
17:44:38|1.89492
17:44:39|1.89492
17:44:40|1.89492
17:44:41|1.89492
17:44:42|1.89492
17:44:43|1.89492
17:44:44|1.89492
17:44:45|1.89492
17:44:46|1.89492
17:44:47|1.89492
17:44:48|1.89492
17:44:49|1.89492
17:44:50|1.89492
17:44:51|1.89493
17:44:52|1.89331
17:44:53|1.89331
17:44:54|1.89331
17:44:55|1.89499
17:44:56|1.89499
17:44:57|1.89499
17:44:58|1.89318
17:44:59|1.89318
17:45:00|1.89318
17:45:01|1.892
17:45:02|1.89318
17:45:03|1.89318
17:45:04|1.89318
17:45:05|1.89318
17:45:06|1.89318
17:45:07|1.892
17:45:08|1.892
17:45:09|1.89239
17:45:10|1.89239
17:45:11|1.89239
17:45:13|1.89
17:45:14|1.89004
17:45:14|1.89004
17:45:16|1.88993
17:45:17|1.89277
17:45:18|1.89277
17:45:19|1.89277
17:45:21|1.89277
17:45:22|1.89479
17:45:23|1.89673
17:45:24|1.89652
17:45:25|1.89652
17:45:26|1.89652
17:45:27|1.89474
17:45:28|1.89619
17:45:29|1.89619
17:45:30|1.89474
17:45:31|1.89474
17:45:32|1.89618
17:45:33|1.89618
17:45:34|1.89618
17:45:35|1.89618
17:45:36|1.89618
17:45:37|1.89618
17:45:38|1.89618
17:45:39|1.89618
17:45:40|1.89618
17:45:41|1.89618
17:45:42|1.89618
17:45:43|1.89474
17:45:44|1.89473
17:45:45|1.89473
17:45:46|1.89474
17:45:47|1.89474
17:45:48|1.89474
17:45:49|1.89474
17:45:50|1.89474
17:45:51|1.89474
17:45:52|1.8934
17:45:53|1.89568
17:45:54|1.89568
17:45:55|1.89316
17:45:56|1.89489
17:45:57|1.89215
17:45:58|1.89215
17:45:59|1.89215
17:46:00|1.89304
17:46:01|1.89304
17:46:02|1.89092
17:46:03|1.89092
17:46:04|1.89092
17:46:05|1.89092
17:46:06|1.89092
17:46:07|1.89276
17:46:08|1.89092
17:46:09|1.89092
17:46:10|1.89092
17:46:11|1.89092
17:46:12|1.89092
17:46:14|1.89055
17:46:16|1.89248
17:46:18|1.89055
17:46:18|1.89055
17:46:19|1.89236
17:46:20|1.89236
17:46:21|1.89236
17:46:22|1.89231
17:46:23|1.89231
17:46:24|1.89231
17:46:25|1.89231
17:46:26|1.89231
17:46:27|1.89231
17:46:29|1.89056
17:46:29|1.89055
17:46:30|1.89055
17:46:31|1.89056
17:46:33|1.89003
17:46:34|1.89004
17:46:36|1.89004
17:46:37|1.89204
17:46:38|1.89057
17:46:39|1.89057
17:46:40|1.89056
17:46:41|1.89057
17:46:42|1.89057
17:46:43|1.89057
17:46:44|1.89057
17:46:45|1.89056
17:46:46|1.89056
17:46:47|1.89056
17:46:48|1.89056
17:46:49|1.89057
17:46:50|1.89057
17:46:51|1.89197
17:46:52|1.89197
17:46:53|1.89197
17:46:54|1.89197
17:46:54|1.89197
17:46:56|1.89197
17:46:57|1.89197
17:46:58|1.89056
17:46:59|1.89056
17:46:59|1.89056
17:47:00|1.89196
17:47:01|1.89196
17:47:03|1.89196
17:47:04|1.89196
17:47:05|1.89196
17:47:06|1.89196
17:47:07|1.89196
17:47:08|1.89196
17:47:09|1.89196
17:47:10|1.89196
17:47:12|1.89056
17:47:12|1.89056
17:47:13|1.89195
17:47:14|1.89195
17:47:17|1.89195
17:47:17|1.89194
17:47:19|1.89057
17:47:20|1.89057
17:47:21|1.89194
17:47:22|1.89194
17:47:23|1.89058
17:47:24|1.89193
17:47:25|1.89193
17:47:26|1.89193
17:47:27|1.89193
17:47:28|1.89195
17:47:30|1.89195
17:47:30|1.89195
17:47:32|1.89195
17:47:33|1.89195
17:47:33|1.89349
17:47:34|1.89349
17:47:35|1.892
17:47:37|1.892
17:47:38|1.892
17:47:39|1.892
17:47:40|1.892
17:47:41|1.892
17:47:42|1.892
17:47:43|1.89224
17:47:44|1.89224
17:47:45|1.89224
17:47:46|1.89224
17:47:47|1.89224
17:47:48|1.89224
17:47:49|1.89224
17:47:50|1.89224
17:47:51|1.89224
17:47:52|1.89224
17:47:53|1.89224
17:47:54|1.89224
17:47:55|1.89224
17:47:56|1.89224
17:47:57|1.89224
17:47:58|1.89224
17:47:59|1.89224
17:48:00|1.89224
17:48:01|1.89224
17:48:02|1.89224
17:48:03|1.89224
17:48:04|1.89224
17:48:05|1.89224
17:48:06|1.89224
17:48:07|1.89224
17:48:08|1.89402
17:48:09|1.89402
17:48:10|1.89402
17:48:11|1.89402
17:48:12|1.89402
17:48:13|1.89402
17:48:14|1.89402
17:48:16|1.89402
17:48:18|1.89402
17:48:19|1.89402
17:48:20|1.89402
17:48:21|1.89402
17:48:23|1.89402
17:48:24|1.89402
17:48:24|1.89402
17:48:25|1.89301
17:48:26|1.89402
17:48:27|1.89402
17:48:28|1.89402
17:48:29|1.89402
17:48:30|1.89402
17:48:31|1.8941
17:48:32|1.8941
17:48:33|1.8941
17:48:34|1.89588
17:48:35|1.89588
17:48:36|1.89588
17:48:37|1.89334
17:48:38|1.89334
17:48:39|1.89347
17:48:40|1.89347
17:48:41|1.89347
17:48:42|1.89347
17:48:43|1.89347
17:48:44|1.89347
17:48:45|1.89347
17:48:46|1.89347
17:48:47|1.89347
17:48:48|1.89708
17:48:49|1.89708
17:48:50|1.89708
17:48:51|1.89708
17:48:52|1.89708
17:48:54|1.89387
17:48:54|1.89387
17:48:55|1.89387
17:48:56|1.89387
17:48:57|1.89717
17:48:58|1.89717
17:48:59|1.89709
17:49:00|1.89709
17:49:01|1.89709
17:49:02|1.89709
17:49:03|1.89709
17:49:05|1.89709
17:49:05|1.89675
17:49:06|1.89638
17:49:07|1.89638
17:49:08|1.89638
17:49:09|1.89561
17:49:10|1.89561
17:49:11|1.89561
17:49:12|1.89561
17:49:14|1.89561
17:49:14|1.89656
17:49:15|1.89656
17:49:17|1.8935
17:49:18|1.8935
17:49:20|1.8935
17:49:21|1.89656
17:49:22|1.89656
17:49:24|1.89656
17:49:24|1.89831
17:49:25|1.89826
17:49:26|1.89826
17:49:27|1.89826
17:49:29|1.89826
17:49:29|1.89826
17:49:31|1.89826
17:49:32|1.89349
17:49:33|1.89349
17:49:34|1.89349
17:49:35|1.89349
17:49:35|1.89349
17:49:37|1.89349
17:49:39|1.89349
17:49:39|1.897
17:49:40|1.897
17:49:41|1.897
17:49:42|1.897
17:49:43|1.897
17:49:44|1.89969
17:49:46|1.89969
17:49:46|1.89969
17:49:47|1.89969
17:49:48|1.89969
17:49:49|1.89969
17:49:50|1.89969
17:49:51|1.89969
17:49:52|1.89969
17:49:53|1.8995
17:49:55|1.8995
17:49:56|1.89702
17:49:57|1.89702
17:49:58|1.89702
17:49:59|1.897
17:50:00|1.89701
17:50:01|1.89701
17:50:02|1.89605
17:50:03|1.89605
17:50:04|1.89608
17:50:05|1.89608
17:50:06|1.89608
17:50:07|1.89608
17:50:08|1.89608
17:50:09|1.89608
17:50:10|1.89608
17:50:11|1.89608
17:50:12|1.89647
17:50:13|1.89608
17:50:14|1.89608
17:50:15|1.89608
17:50:16|1.89608
17:50:18|1.89579
17:50:19|1.89579
17:50:20|1.89579
17:50:21|1.89579
17:50:22|1.89579
17:50:24|1.89579
17:50:25|1.89579
17:50:25|1.89669
17:50:27|1.89669
17:50:28|1.89731
17:50:28|1.89731
17:50:30|1.89731
17:50:31|1.89731
17:50:32|1.89731
17:50:33|1.89731
17:50:34|1.89669
17:50:35|1.89669
17:50:37|1.89669
17:50:37|1.8973
17:50:38|1.8973
17:50:39|1.8973
17:50:40|1.8973
17:50:43|1.8973
17:50:43|1.8973
17:50:44|1.8973
17:50:45|1.8973
17:50:46|1.8973
17:50:47|1.8973
17:50:48|1.8973
17:50:49|1.8973
17:50:50|1.89669
17:50:51|1.89669
17:50:52|1.89669
17:50:53|1.89669
17:50:54|1.89669
17:50:55|1.89669
17:50:56|1.89669
17:50:57|1.89669
17:50:58|1.89671
17:50:59|1.89669
17:51:00|1.8967
17:51:01|1.8967
17:51:02|1.8967
17:51:03|1.8967
17:51:04|1.8967
17:51:05|1.8967
17:51:06|1.8967
17:51:07|1.8967
17:51:08|1.89671
17:51:09|1.89671
17:51:10|1.89671
17:51:11|1.89671
17:51:12|1.89671
17:51:13|1.8967
17:51:14|1.8967
17:51:15|1.8967
17:51:16|1.8967
17:51:18|1.8967
17:51:20|1.89879
17:51:22|1.89879
17:51:23|1.89879
17:51:24|1.89879
17:51:25|1.89875
17:51:26|1.89726
17:51:27|1.89726
17:51:27|1.89875
17:51:29|1.89875
17:51:30|1.89875
17:51:31|1.89875
17:51:32|1.89874
17:51:32|1.89753
17:51:34|1.89753
17:51:34|1.89753
17:51:35|1.89753
17:51:36|1.89752
17:51:38|1.89752
17:51:40|1.89752
17:51:40|1.89752
17:51:42|1.89752
17:51:43|1.89752
17:51:45|1.89752
17:51:46|1.89752
17:51:47|1.89726
17:51:48|1.89726
17:51:48|1.89874
17:51:50|1.89874
17:51:51|1.89873
17:51:52|1.89728
17:51:53|1.89873
17:51:54|1.89873
17:51:55|1.89873
17:51:56|1.89729
17:51:57|1.89729
17:51:58|1.89729
17:51:59|1.89729
17:52:00|1.89729
17:52:00|1.89873
17:52:02|1.89873
17:52:03|1.89729
17:52:03|1.89729
17:52:05|1.89729
17:52:05|1.89729
17:52:07|1.89729
17:52:08|1.89873
17:52:08|1.89874
17:52:10|1.89874
17:52:10|1.89873
17:52:12|1.89874
17:52:13|1.89874
17:52:14|1.89874
17:52:15|1.89874
17:52:17|1.9
17:52:18|1.9
17:52:20|1.9
17:52:22|1.89999
17:52:23|1.89999
17:52:23|1.89738
17:52:25|1.89738
17:52:26|1.89738
17:52:26|1.89738
17:52:28|1.89989
17:52:28|1.89989
17:52:30|1.89999
17:52:31|1.89999
17:52:31|1.89999
17:52:32|1.89999
17:52:34|1.89999
17:52:34|1.89999
17:52:35|1.89999
17:52:36|1.89874
17:52:37|1.89734
17:52:38|1.8977
17:52:40|1.89755
17:52:41|1.8977
17:52:42|1.89989
17:52:43|1.89989
17:52:43|1.89996
17:52:44|1.8999
17:52:45|1.89989
17:52:46|1.89989
17:52:48|1.89989
17:52:49|1.89989
17:52:49|1.89989
17:52:50|1.89989
17:52:53|1.89991
17:52:53|1.89991
17:52:54|1.9
17:52:55|1.9
17:52:56|1.9
17:52:57|1.9
17:52:58|1.9
17:52:59|1.9
17:53:00|1.9
17:53:01|1.9
17:53:02|1.89778
17:53:03|1.9
17:53:04|1.9
17:53:05|1.9
17:53:06|1.89787
17:53:07|1.89999
17:53:08|1.89999
17:53:09|1.89999
17:53:10|1.89999
17:53:11|1.89999
17:53:12|1.89999
17:53:13|1.89999
17:53:14|1.89809
17:53:15|1.89809
17:53:16|1.89809
17:53:17|1.89809
17:53:18|1.89809
17:53:20|1.89809
17:53:22|1.89809
17:53:24|1.89809
17:53:25|1.89999
17:53:27|1.89999
17:53:28|1.89998
17:53:28|1.89782
17:53:30|1.89779
17:53:32|1.89779
17:53:32|1.89779
17:53:33|1.89779
17:53:34|1.89779
17:53:35|1.89779
17:53:36|1.89778
17:53:37|1.89978
17:53:38|1.89978
17:53:39|1.89978
17:53:40|1.89978
17:53:41|1.89978
17:53:42|1.89978
17:53:43|1.89978
17:53:44|1.9
17:53:45|1.9
17:53:46|1.9
17:53:47|1.9
17:53:48|1.9
17:53:49|1.9
17:53:50|1.9
17:53:51|1.9
17:53:52|1.9
17:53:53|1.9
17:53:54|1.9
17:53:55|1.9
17:53:56|1.89999
17:53:57|1.89999
17:53:58|1.89999
17:53:59|1.89999
17:54:00|1.89999
17:54:01|1.89999
17:54:02|1.89999
17:54:03|1.89999
17:54:04|1.89999
17:54:05|1.89999
17:54:06|1.89999
17:54:07|1.89996
17:54:08|1.89996
17:54:09|1.89996
17:54:10|1.89995
17:54:11|1.89995
17:54:12|1.89995
17:54:13|1.89995
17:54:14|1.89994
17:54:15|1.89994
17:54:16|1.89994
17:54:17|1.89994
17:54:18|1.89994
17:54:19|1.89994
17:54:21|1.89994
17:54:23|1.89994
17:54:25|1.89991
17:54:25|1.89991
17:54:27|1.89991
17:54:28|1.89991
17:54:29|1.89991
17:54:30|1.89991
17:54:31|1.89991
17:54:32|1.89991
17:54:33|1.89991
17:54:34|1.89991
17:54:35|1.89991
17:54:36|1.89991
17:54:37|1.89991
17:54:38|1.89991
17:54:39|1.89991
17:54:40|1.89991
17:54:41|1.89991
17:54:42|1.89991
17:54:43|1.89991
17:54:44|1.89991
17:54:45|1.89991
17:54:46|1.89991
17:54:47|1.89991
17:54:48|1.89991
17:54:49|1.89992
17:54:51|1.89992
17:54:51|1.89993
17:54:52|1.89993
17:54:53|1.89993
17:54:54|1.89993
17:54:55|1.89993
17:54:56|1.89993
17:54:57|1.89993
17:54:58|1.89993
17:54:59|1.89993
17:55:01|1.89991
17:55:01|1.89992
17:55:02|1.89992
17:55:03|1.90184
17:55:04|1.90187
17:55:05|1.90181
17:55:06|1.90181
17:55:07|1.9039
17:55:08|1.90407
17:55:09|1.90416
17:55:10|1.90803
17:55:11|1.9084
17:55:12|1.9062
17:55:13|1.90819
17:55:14|1.90819
17:55:15|1.90816
17:55:16|1.90816
17:55:17|1.90465
17:55:18|1.90775
17:55:19|1.90775
17:55:20|1.90775
17:55:22|1.90775
17:55:23|1.90775
17:55:24|1.90775
17:55:25|1.90775
17:55:26|1.90775
17:55:28|1.90775
17:55:29|1.9076
17:55:30|1.9076
17:55:31|1.90707
17:55:32|1.90707
17:55:33|1.90562
17:55:34|1.90562
17:55:35|1.90562
17:55:36|1.90562
17:55:37|1.90562
17:55:37|1.90562
17:55:39|1.90562
17:55:40|1.90562
17:55:41|1.90561
17:55:42|1.90561
17:55:43|1.90561
17:55:44|1.90561
17:55:45|1.90561
17:55:46|1.90561
17:55:47|1.90561
17:55:48|1.90561
17:55:49|1.90561
17:55:50|1.90562
17:55:51|1.90562
17:55:52|1.90562
17:55:53|1.90562
17:55:54|1.90562
17:55:55|1.90562
17:55:56|1.90562
17:55:58|1.90562
17:55:58|1.90562
17:56:00|1.90562
17:56:01|1.90562
17:56:01|1.90562
17:56:02|1.90562
17:56:03|1.90562
17:56:05|1.90562
17:56:05|1.90562
17:56:06|1.90451
17:56:07|1.90451
17:56:09|1.90562
17:56:09|1.90562
17:56:10|1.90562
17:56:12|1.90562
17:56:12|1.90562
17:56:14|1.90562
17:56:15|1.90562
17:56:16|1.90562
17:56:16|1.90562
17:56:18|1.90562
17:56:18|1.90562
17:56:19|1.90927
17:56:20|1.90927
17:56:22|1.90662
17:56:24|1.90662
17:56:24|1.90662
17:56:25|1.90926
17:56:27|1.9067
17:56:28|1.90933
17:56:29|1.90933
17:56:30|1.90933
17:56:31|1.90672
17:56:32|1.90672
17:56:33|1.90672
17:56:34|1.90676
17:56:35|1.90676
17:56:36|1.90897
17:56:37|1.90897
17:56:39|1.90897
17:56:41|1.90703
17:56:41|1.90898
17:56:43|1.90898
17:56:43|1.90709
17:56:44|1.90709
17:56:45|1.90709
17:56:47|1.90709
17:56:47|1.90709
17:56:48|1.90708
17:56:50|1.90708
17:56:51|1.90708
17:56:52|1.90708
17:56:53|1.90709
17:56:53|1.90709
17:56:55|1.90709
17:56:56|1.90899
17:56:57|1.90899
17:56:58|1.90897
17:56:59|1.90897
17:57:00|1.90879
17:57:00|1.90879
17:57:02|1.90879
17:57:02|1.90879
17:57:04|1.90879
17:57:05|1.90706
17:57:05|1.90706
17:57:06|1.90706
17:57:08|1.90706
17:57:08|1.90706
17:57:09|1.90706
17:57:10|1.90705
17:57:11|1.90705
17:57:12|1.90701
17:57:13|1.90901
17:57:15|1.90901
17:57:15|1.90901
17:57:16|1.90901
17:57:18|1.90901
17:57:19|1.90901
17:57:19|1.90901
17:57:20|1.90907
17:57:21|1.90907
17:57:23|1.90907
17:57:25|1.9099
17:57:26|1.9099
17:57:27|1.9099
17:57:28|1.9099
17:57:29|1.9099
17:57:30|1.90911
17:57:31|1.90911
17:57:32|1.90989
17:57:33|1.90989
17:57:35|1.90989
17:57:36|1.90989
17:57:37|1.90989
17:57:38|1.9099
17:57:39|1.90991
17:57:40|1.9099
17:57:41|1.91007
17:57:43|1.91007
17:57:44|1.91007
17:57:44|1.91007
17:57:45|1.91007
17:57:46|1.91007
17:57:47|1.91007
17:57:49|1.9099
17:57:50|1.9099
17:57:50|1.90991
17:57:52|1.90991
17:57:53|1.90991
17:57:53|1.90991
17:57:55|1.90991
17:57:55|1.90904
17:57:56|1.90904
17:57:57|1.90904
17:57:58|1.90904
17:58:00|1.90904
17:58:00|1.90904
17:58:01|1.90904
17:58:02|1.90904
17:58:03|1.90904
17:58:05|1.91154
17:58:06|1.91154
17:58:06|1.90901
17:58:07|1.91153
17:58:08|1.91153
17:58:09|1.91153
17:58:10|1.90903
17:58:11|1.90903
17:58:12|1.90903
17:58:13|1.90903
17:58:14|1.90903
17:58:15|1.90903
17:58:17|1.91154
17:58:18|1.91154
17:58:18|1.91154
17:58:20|1.91154
17:58:20|1.91155
17:58:22|1.91155
17:58:22|1.91155
17:58:24|1.91155
17:58:26|1.91155
17:58:26|1.91156
17:58:28|1.91156
17:58:29|1.91155
17:58:30|1.91155
17:58:31|1.91155
17:58:32|1.91155
17:58:33|1.91155
17:58:34|1.91155
17:58:35|1.91155
17:58:36|1.9118
17:58:38|1.91155
17:58:39|1.91205
17:58:39|1.91205
17:58:41|1.91194
17:58:41|1.91205
17:58:43|1.91205
17:58:43|1.91209
17:58:45|1.91209
17:58:46|1.91215
17:58:47|1.91222
17:58:48|1.91207
17:58:49|1.91206
17:58:50|1.91206
17:58:51|1.91208
17:58:52|1.91235
17:58:53|1.91255
17:58:54|1.91255
17:58:55|1.91255
17:58:56|1.91255
17:58:57|1.91255
17:58:58|1.91255
17:58:59|1.91255
17:59:00|1.91255
17:59:01|1.91255
17:59:02|1.91424
17:59:03|1.91424
17:59:04|1.91684
17:59:05|1.91331
17:59:05|1.91331
17:59:07|1.91331
17:59:07|1.91335
17:59:09|1.91399
17:59:10|1.91413
17:59:10|1.91413
17:59:12|1.91413
17:59:12|1.91413
17:59:14|1.91413
17:59:15|1.91413
17:59:16|1.91413
17:59:17|1.91419
17:59:18|1.91419
17:59:19|1.91419
17:59:20|1.91419
17:59:22|1.91687
17:59:22|1.9171
17:59:23|1.9171
17:59:25|1.9171
17:59:27|1.91716
17:59:28|1.91716
17:59:29|1.918
17:59:30|1.918
17:59:32|1.918
17:59:33|1.918
17:59:34|1.918
17:59:35|1.91801
17:59:36|1.91801
17:59:37|1.9181
17:59:38|1.91814
17:59:39|1.91814
17:59:40|1.91814
17:59:41|1.91817
17:59:42|1.91817
17:59:43|1.91817
17:59:44|1.91817
17:59:45|1.91817
17:59:46|1.91802
17:59:47|1.91813
17:59:48|1.91813
17:59:49|1.91813
17:59:50|1.91813
17:59:51|1.91813
17:59:52|1.91813
17:59:53|1.91813
17:59:54|1.91813
17:59:55|1.91802
17:59:56|1.91802
17:59:57|1.918
17:59:58|1.91812
17:59:59|1.91812
18:00:00|1.91812
18:00:01|1.91812
18:00:02|1.915
18:00:03|1.915
18:00:04|1.915
18:00:05|1.91369
18:00:06|1.9181
18:00:07|1.9181
18:00:08|1.9181
18:00:09|1.9181
18:00:10|1.91542
18:00:11|1.91544
18:00:12|1.91544
18:00:13|1.91497
18:00:14|1.91497
18:00:15|1.91497
18:00:16|1.91497
18:00:17|1.91365
18:00:18|1.91365
18:00:19|1.91365
18:00:20|1.9139
18:00:21|1.9139
18:00:22|1.91366
18:00:23|1.91231
18:00:24|1.91231
18:00:25|1.91231
18:00:26|1.91336
18:00:28|1.91336
18:00:29|1.91336
18:00:30|1.91336
18:00:31|1.91337
18:00:32|1.9134
18:00:34|1.9134
18:00:35|1.91236
18:00:36|1.91236
18:00:37|1.91332
18:00:38|1.91332
18:00:39|1.9134
18:00:40|1.9134
18:00:41|1.9134
18:00:43|1.9134
18:00:44|1.9134
18:00:45|1.9134
18:00:46|1.9134
18:00:46|1.9134
18:00:48|1.9134
18:00:48|1.9134
18:00:49|1.9134
18:00:51|1.9134
18:00:52|1.9134
18:00:53|1.9134
18:00:54|1.91341
18:00:55|1.91341
18:00:56|1.91341
18:00:56|1.91341
18:00:58|1.91341
18:00:59|1.91341
18:00:59|1.91341
18:01:01|1.91341
18:01:02|1.914
18:01:03|1.914
18:01:04|1.915
18:01:05|1.915
18:01:06|1.91396
18:01:07|1.915
18:01:08|1.915
18:01:09|1.915
18:01:10|1.91396
18:01:11|1.91396
18:01:12|1.91396
18:01:13|1.91396
18:01:14|1.91396
18:01:15|1.91396
18:01:16|1.91396
18:01:16|1.91401
18:01:18|1.91401
18:01:18|1.91401
18:01:20|1.91499
18:01:21|1.91499
18:01:22|1.91499
18:01:23|1.91499
18:01:24|1.91499
18:01:24|1.91402
18:01:26|1.91402
18:01:27|1.91401
18:01:28|1.914
18:01:29|1.914
18:01:30|1.914
18:01:31|1.914
18:01:33|1.91395
18:01:34|1.91401
18:01:35|1.91401
18:01:37|1.91401
18:01:38|1.91401
18:01:39|1.91401
18:01:40|1.91401
18:01:41|1.91401
18:01:42|1.91401
18:01:43|1.91401
18:01:44|1.91401
18:01:45|1.91393
18:01:46|1.91401
18:01:47|1.91401
18:01:48|1.91401
18:01:49|1.91401
18:01:50|1.91401
18:01:51|1.91401
18:01:52|1.91401
18:01:53|1.91401
18:01:54|1.91401
18:01:55|1.91401
18:01:56|1.91401
18:01:57|1.91499
18:01:58|1.91499
18:01:59|1.91499
18:02:00|1.91499
18:02:01|1.91499
18:02:02|1.91499
18:02:03|1.91499
18:02:04|1.91499
18:02:05|1.91499
18:02:06|1.91499
18:02:07|1.91499
18:02:08|1.91499
18:02:09|1.91499
18:02:10|1.91499
18:02:11|1.91499
18:02:12|1.91499
18:02:13|1.91499
18:02:14|1.91499
18:02:15|1.91499
18:02:16|1.91499
18:02:17|1.91499
18:02:18|1.91423
18:02:19|1.91423
18:02:20|1.91413
18:02:21|1.91499
18:02:22|1.91499
18:02:23|1.91499
18:02:24|1.91499
18:02:25|1.91499
18:02:26|1.91394
18:02:27|1.91499
18:02:28|1.915
18:02:30|1.915
18:02:32|1.915
18:02:32|1.91627
18:02:34|1.91627
18:02:34|1.9181
18:02:36|1.9181
18:02:36|1.91434
18:02:37|1.91434
18:02:39|1.91825
18:02:40|1.9167
18:02:40|1.9167
18:02:41|1.91811
18:02:43|1.91811
18:02:44|1.91693
18:02:45|1.91693
18:02:46|1.91693
18:02:46|1.91693
18:02:48|1.91693
18:02:48|1.91693
18:02:49|1.91828
18:02:50|1.91828
18:02:52|1.91828
18:02:52|1.91828
18:02:53|1.91831
18:02:55|1.91831
18:02:56|1.91831
18:02:56|1.91633
18:02:57|1.91633
18:02:59|1.91947
18:03:00|1.91947
18:03:01|1.91947
18:03:01|1.91947
18:03:02|1.91947
18:03:04|1.91947
18:03:04|1.91947
18:03:05|1.91947
18:03:07|1.91946
18:03:08|1.91692
18:03:08|1.91924
18:03:09|1.91924
18:03:10|1.91924
18:03:12|1.91924
18:03:12|1.91729
18:03:13|1.91734
18:03:15|1.91733
18:03:15|1.91733
18:03:16|1.91733
18:03:19|1.91733
18:03:19|1.91742
18:03:20|1.91742
18:03:21|1.91748
18:03:22|1.91747
18:03:23|1.91941
18:03:24|1.91941
18:03:25|1.91935
18:03:26|1.91935
18:03:27|1.91935
18:03:28|1.91935
18:03:30|1.91935
18:03:32|1.91935
18:03:32|1.91721
18:03:35|1.91721
18:03:36|1.91721
18:03:37|1.91721
18:03:37|1.91721
18:03:39|1.91721
18:03:40|1.91721
18:03:41|1.91721
18:03:42|1.91721
18:03:43|1.91903
18:03:44|1.91904
18:03:45|1.91904
18:03:46|1.91904
18:03:46|1.91904
18:03:48|1.91917
18:03:49|1.91917
18:03:50|1.91917
18:03:50|1.91905
18:03:53|1.91696
18:03:54|1.91905
18:03:55|1.91905
18:03:55|1.91905
18:03:56|1.91905
18:03:57|1.91905
18:03:59|1.91905
18:03:59|1.91905
18:04:00|1.91905
18:04:01|1.91905
18:04:03|1.91889
18:04:03|1.91889
18:04:04|1.91889
18:04:05|1.91698
18:04:07|1.91698
18:04:07|1.91698
18:04:08|1.91698
18:04:10|1.91698
18:04:10|1.91698
18:04:11|1.91697
18:04:12|1.91697
18:04:13|1.91697
18:04:14|1.91697
18:04:15|1.91697
18:04:16|1.91698
18:04:17|1.91698
18:04:18|1.91698
18:04:19|1.91698
18:04:20|1.9168
18:04:21|1.9168
18:04:22|1.9168
18:04:23|1.9168
18:04:24|1.91679
18:04:26|1.91607
18:04:26|1.916
18:04:27|1.91599
18:04:28|1.916
18:04:30|1.9168
18:04:32|1.9168
18:04:32|1.91598
18:04:33|1.91598
18:04:34|1.91598
18:04:36|1.91598
18:04:37|1.91599
18:04:39|1.91424
18:04:40|1.91491
18:04:41|1.91153
18:04:43|1.91153
18:04:44|1.91153
18:04:46|1.91153
18:04:46|1.91469
18:04:47|1.91217
18:04:48|1.91439
18:04:49|1.91462
18:04:51|1.91439
18:04:52|1.91258
18:04:53|1.91438
18:04:54|1.91438
18:04:55|1.91438
18:04:56|1.91439
18:04:57|1.91439
18:04:58|1.91439
18:04:59|1.91439
18:05:00|1.91155
18:05:01|1.91155
18:05:02|1.91155
18:05:03|1.91155
18:05:04|1.91432
18:05:05|1.91432
18:05:06|1.91432
18:05:07|1.91439
18:05:08|1.91439
18:05:09|1.91439
18:05:10|1.91439
18:05:11|1.91439
18:05:12|1.91439
18:05:13|1.91437
18:05:14|1.91437
18:05:15|1.91239
18:05:16|1.91239
18:05:17|1.9143
18:05:18|1.9143
18:05:19|1.9142
18:05:20|1.91172
18:05:21|1.91172
18:05:22|1.91172
18:05:23|1.91172
18:05:24|1.91172
18:05:25|1.91172
18:05:26|1.91172
18:05:27|1.91386
18:05:28|1.91384
18:05:29|1.91383
18:05:30|1.91383
18:05:31|1.91177
18:05:33|1.91177
18:05:34|1.91177
18:05:35|1.91177
18:05:36|1.91381
18:05:37|1.91159
18:05:39|1.91159
18:05:40|1.91159
18:05:41|1.91159
18:05:41|1.91386
18:05:42|1.91386
18:05:44|1.91168
18:05:45|1.91385
18:05:46|1.91385
18:05:46|1.91385
18:05:48|1.91385
18:05:49|1.91378
18:05:50|1.91168
18:05:51|1.91168
18:05:52|1.91168
18:05:53|1.91168
18:05:54|1.91386
18:05:55|1.91386
18:05:56|1.91381
18:05:57|1.91381
18:05:58|1.91119
18:05:59|1.91119
18:06:00|1.91127
18:06:01|1.91184
18:06:01|1.91184
18:06:03|1.91184
18:06:04|1.91382
18:06:05|1.91382
18:06:05|1.91382
18:06:06|1.91381
18:06:07|1.91381
18:06:09|1.91381
18:06:10|1.91381
18:06:10|1.91154
18:06:12|1.91154
18:06:12|1.91154
18:06:14|1.91154
18:06:15|1.91154
18:06:16|1.91154
18:06:17|1.91154
18:06:18|1.91154
18:06:18|1.91337
18:06:20|1.91337
18:06:21|1.91337
18:06:22|1.91337
18:06:22|1.91337
18:06:24|1.91337
18:06:25|1.91337
18:06:26|1.91623
18:06:26|1.91623
18:06:28|1.91374
18:06:28|1.91374
18:06:30|1.91632
18:06:31|1.91382
18:06:32|1.91382
18:06:34|1.9158
18:06:35|1.9158
18:06:36|1.91302
18:06:37|1.91302
18:06:37|1.91302
18:06:38|1.91302
18:06:39|1.91302
18:06:40|1.91558
18:06:42|1.91558
18:06:43|1.91558
18:06:43|1.91558
18:06:45|1.91558
18:06:46|1.91558
18:06:47|1.91558
18:06:48|1.91558
18:06:49|1.91558
18:06:49|1.91558
18:06:51|1.91558
18:06:51|1.91558
18:06:52|1.91558
18:06:53|1.91558
18:06:55|1.91558
18:06:55|1.91558
18:06:56|1.91558
18:06:57|1.91558
18:06:58|1.91558
18:07:00|1.91558
18:07:00|1.91558
18:07:01|1.91558
18:07:03|1.9153
18:07:04|1.9153
18:07:05|1.9138
18:07:06|1.9138
18:07:07|1.9138
18:07:07|1.9138
18:07:09|1.9138
18:07:10|1.91551
18:07:11|1.91551
18:07:12|1.91551
18:07:13|1.91551
18:07:14|1.91551
18:07:15|1.91551
18:07:16|1.91551
18:07:17|1.91551
18:07:18|1.91551
18:07:19|1.91551
18:07:20|1.9155
18:07:21|1.9155
18:07:22|1.9155
18:07:23|1.9155
18:07:24|1.9155
18:07:25|1.91378
18:07:26|1.91378
18:07:26|1.91378
18:07:27|1.91378
18:07:29|1.91378
18:07:29|1.91378
18:07:30|1.91378
18:07:32|1.91378
18:07:33|1.91378
18:07:34|1.91378
18:07:35|1.91378
18:07:36|1.91378
18:07:37|1.91378
18:07:39|1.91378
18:07:39|1.91378
18:07:41|1.91375
18:07:42|1.91378
18:07:42|1.91378
18:07:44|1.91378
18:07:45|1.91907
18:07:45|1.91907
18:07:47|1.91907
18:07:48|1.91907
18:07:49|1.91847
18:07:49|1.91847
18:07:50|1.91847
18:07:52|1.91847
18:07:52|1.91847
18:07:54|1.91847
18:07:54|1.91847
18:07:56|1.91847
18:07:57|1.91974
18:07:57|1.91974
18:07:58|1.91974
18:07:59|1.92
18:08:01|1.92
18:08:01|1.92004
18:08:03|1.92067
18:08:03|1.92024
18:08:05|1.92024
18:08:06|1.92024
18:08:06|1.92028
18:08:07|1.92067
18:08:09|1.92067
18:08:09|1.92571
18:08:10|1.92587
18:08:11|1.92673
18:08:13|1.92673
18:08:13|1.92848
18:08:14|1.92847
18:08:15|1.92685
18:08:17|1.92775
18:08:17|1.92775
18:08:18|1.92775
18:08:19|1.92775
18:08:21|1.92775
18:08:22|1.92776
18:08:23|1.92778
18:08:24|1.92856
18:08:25|1.92856
18:08:25|1.93195
18:08:26|1.92994
18:08:28|1.93343
18:08:28|1.92984
18:08:29|1.93033
18:08:30|1.93033
18:08:31|1.93032
18:08:32|1.93031
18:08:33|1.93031
18:08:36|1.93184
18:08:36|1.931
18:08:38|1.931
18:08:39|1.931
18:08:41|1.93114
18:08:43|1.93387
18:08:44|1.93387
18:08:45|1.93414
18:08:46|1.93414
18:08:47|1.93414
18:08:48|1.93415
18:08:49|1.93245
18:08:50|1.93245
18:08:51|1.93414
18:08:52|1.93414
18:08:53|1.93414
18:08:54|1.93414
18:08:56|1.93414
18:08:57|1.93418
18:08:58|1.9342
18:08:59|1.93438
18:09:00|1.93438
18:09:00|1.93438
18:09:02|1.93428
18:09:03|1.93438
18:09:04|1.93165
18:09:05|1.93428
18:09:06|1.93428
18:09:07|1.9322
18:09:08|1.93231
18:09:09|1.93231
18:09:10|1.93231
18:09:11|1.93231
18:09:12|1.93231
18:09:13|1.93231
18:09:14|1.9327
18:09:15|1.93449
18:09:16|1.93447
18:09:17|1.93447
18:09:18|1.93449
18:09:19|1.93449
18:09:20|1.93449
18:09:21|1.93449
18:09:22|1.93549
18:09:23|1.93549
18:09:24|1.93549
18:09:25|1.93452
18:09:26|1.93645
18:09:27|1.936
18:09:28|1.93449
18:09:29|1.93449
18:09:30|1.93662
18:09:31|1.93662
18:09:32|1.93662
18:09:33|1.93662
18:09:34|1.93662
18:09:35|1.93661
18:09:37|1.93661
18:09:39|1.93663
18:09:40|1.93746
18:09:42|1.93823
18:09:43|1.94141
18:09:44|1.94141
18:09:45|1.93871
18:09:46|1.93871
18:09:47|1.94043
18:09:48|1.94043
18:09:49|1.94043
18:09:50|1.93871
18:09:51|1.93871
18:09:52|1.93871
18:09:53|1.94099
18:09:54|1.94099
18:09:55|1.94099
18:09:56|1.94044
18:09:57|1.94044
18:09:58|1.94044
18:09:59|1.941
18:10:00|1.941
18:10:01|1.941
18:10:02|1.94101
18:10:03|1.94312
18:10:04|1.94312
18:10:05|1.94312
18:10:06|1.94312
18:10:07|1.94312
18:10:08|1.94312
18:10:09|1.9436
18:10:10|1.94385
18:10:11|1.9438
18:10:12|1.9438
18:10:13|1.9438
18:10:14|1.9438
18:10:15|1.9438
18:10:17|1.94524
18:10:17|1.94524
18:10:18|1.9438
18:10:19|1.94416
18:10:20|1.94525
18:10:22|1.94524
18:10:22|1.94524
18:10:23|1.94524
18:10:24|1.94524
18:10:25|1.94524
18:10:26|1.94525
18:10:27|1.94525
18:10:28|1.94525
18:10:29|1.94525
18:10:30|1.94525
18:10:31|1.94525
18:10:32|1.94525
18:10:33|1.94525
18:10:34|1.94525
18:10:35|1.94525
18:10:37|1.94525
18:10:38|1.94779
18:10:39|1.94741
18:10:41|1.94735
18:10:42|1.94735
18:10:43|1.94662
18:10:44|1.94662
18:10:45|1.94662
18:10:46|1.94662
18:10:47|1.94662
18:10:49|1.94662
18:10:50|1.94663
18:10:51|1.94736
18:10:52|1.94735
18:10:52|1.94735
18:10:54|1.94735
18:10:54|1.94735
18:10:57|1.94732
18:10:57|1.94735
18:10:59|1.94735
18:10:59|1.94735
18:11:00|1.94533
18:11:01|1.94533
18:11:02|1.94533
18:11:03|1.94533
18:11:04|1.94736
18:11:05|1.9454
18:11:06|1.94735
18:11:08|1.94735
18:11:09|1.94735
18:11:10|1.94735
18:11:11|1.94735
18:11:12|1.94735
18:11:13|1.94735
18:11:14|1.9454
18:11:15|1.9454
18:11:16|1.9454
18:11:17|1.9454
18:11:18|1.9454
18:11:19|1.9454
18:11:20|1.9454
18:11:21|1.94541
18:11:22|1.94541
18:11:23|1.94541
18:11:24|1.9454
18:11:25|1.9454
18:11:26|1.9454
18:11:27|1.94733
18:11:28|1.94733
18:11:29|1.94541
18:11:30|1.94541
18:11:31|1.94541
18:11:32|1.94541
18:11:33|1.94541
18:11:34|1.94541
18:11:35|1.94541
18:11:36|1.94541
18:11:37|1.94541
18:11:39|1.94541
18:11:41|1.94733
18:11:42|1.94733
18:11:43|1.94733
18:11:44|1.94733
18:11:44|1.94733
18:11:45|1.94733
18:11:46|1.94735
18:11:48|1.94735
18:11:49|1.94542
18:11:51|1.94542
18:11:51|1.94542
18:11:52|1.94542
18:11:53|1.94542
18:11:54|1.94542
18:11:55|1.94542
18:11:56|1.94733
18:11:57|1.94733
18:11:59|1.94733
18:12:00|1.94735
18:12:01|1.94736
18:12:02|1.94736
18:12:03|1.94735
18:12:04|1.94735
18:12:05|1.94735
18:12:06|1.94735
18:12:07|1.94735
18:12:08|1.94735
18:12:09|1.94735
18:12:10|1.94735
18:12:11|1.94735
18:12:12|1.94772
18:12:13|1.94772
18:12:14|1.94833
18:12:15|1.94773
18:12:16|1.94773
18:12:17|1.94773
18:12:18|1.94773
18:12:19|1.94773
18:12:20|1.94773
18:12:21|1.94833
18:12:22|1.94833
18:12:23|1.94833
18:12:24|1.94833
18:12:25|1.94833
18:12:26|1.94833
18:12:27|1.94833
18:12:28|1.94833
18:12:29|1.94848
18:12:30|1.94848
18:12:31|1.94848
18:12:33|1.94849
18:12:34|1.94833
18:12:35|1.94833
18:12:36|1.94833
18:12:37|1.94848
18:12:38|1.94848
18:12:40|1.94849
18:12:42|1.94849
18:12:43|1.95
18:12:45|1.95
18:12:47|1.95
18:12:48|1.95
18:12:49|1.95009
18:12:50|1.95009
18:12:51|1.95075
18:12:52|1.95075
18:12:53|1.95007
18:12:54|1.95089
18:12:55|1.95273
18:12:56|1.95273
18:12:57|1.95273
18:12:58|1.95273
18:12:59|1.95273
18:13:00|1.95274
18:13:01|1.95274
18:13:02|1.95274
18:13:03|1.95274
18:13:04|1.95274
18:13:05|1.95274
18:13:06|1.95274
18:13:07|1.95274
18:13:08|1.95274
18:13:09|1.95274
18:13:10|1.95113
18:13:11|1.95113
18:13:12|1.95113
18:13:13|1.95274
18:13:14|1.95075
18:13:15|1.95271
18:13:16|1.95252
18:13:17|1.95201
18:13:18|1.95252
18:13:19|1.95252
18:13:20|1.95253
18:13:21|1.95252
18:13:22|1.95253
18:13:23|1.95252
18:13:24|1.95271
18:13:25|1.95274
18:13:26|1.95274
18:13:27|1.95274
18:13:28|1.95274
18:13:29|1.95274
18:13:30|1.95274
18:13:31|1.95274
18:13:32|1.95274
18:13:33|1.95274
18:13:34|1.95274
18:13:35|1.95274
18:13:36|1.95274
18:13:37|1.95274
18:13:38|1.95274
18:13:39|1.95282
18:13:40|1.95274
18:13:42|1.95274
18:13:42|1.9529
18:13:44|1.9529
18:13:45|1.9529
18:13:46|1.9529
18:13:47|1.95289
18:13:48|1.95289
18:13:49|1.95289
18:13:50|1.95289
18:13:51|1.95289
18:13:52|1.95252
18:13:53|1.95252
18:13:54|1.95252
18:13:55|1.95252
18:13:56|1.95252
18:13:58|1.95281
18:13:58|1.95253
18:13:59|1.95275
18:14:01|1.95275
18:14:02|1.95275
18:14:03|1.95276
18:14:03|1.95276
18:14:04|1.95276
18:14:06|1.95279
18:14:06|1.95278
18:14:08|1.95278
18:14:08|1.95278
18:14:10|1.95285
18:14:11|1.95335
18:14:12|1.95335
18:14:13|1.95279
18:14:13|1.95279
18:14:15|1.95279
18:14:16|1.95279
18:14:17|1.95278
18:14:18|1.95277
18:14:19|1.95277
18:14:20|1.95277
18:14:21|1.9529
18:14:21|1.9529
18:14:22|1.9529
18:14:23|1.9529
18:14:25|1.9529
18:14:25|1.95464
18:14:27|1.95351
18:14:28|1.95351
18:14:29|1.95463
18:14:30|1.95463
18:14:30|1.95351
18:14:32|1.95351
18:14:33|1.95351
18:14:34|1.95351
18:14:35|1.95351
18:14:36|1.95351
18:14:36|1.95499
18:14:38|1.95401
18:14:39|1.95401
18:14:40|1.95686
18:14:42|1.95502
18:14:44|1.95503
18:14:45|1.95503
18:14:46|1.95685
18:14:46|1.95685
18:14:47|1.95502
18:14:49|1.95502
18:14:49|1.95502
18:14:51|1.95684
18:14:52|1.95684
18:14:52|1.95684
18:14:54|1.95505
18:14:55|1.95502
18:14:56|1.95502
18:14:57|1.95502
18:14:58|1.95503
18:14:59|1.95684
18:14:59|1.95684
18:15:00|1.95684
18:15:03|1.95504
18:15:04|1.95648
18:15:04|1.95503
18:15:05|1.9555
18:15:07|1.9555
18:15:09|1.95648
18:15:09|1.95648
18:15:11|1.95648
18:15:11|1.94893
18:15:12|1.94952
18:15:14|1.9484
18:15:14|1.94541
18:15:16|1.94502
18:15:16|1.94503
18:15:17|1.94508
18:15:18|1.94505
18:15:19|1.94343
18:15:21|1.94343
18:15:21|1.94343
18:15:22|1.94343
18:15:23|1.94344
18:15:24|1.94344
18:15:25|1.94344
18:15:27|1.94344
18:15:27|1.94216
18:15:29|1.94216
18:15:29|1.94216
18:15:30|1.94216
18:15:32|1.94216
18:15:32|1.94216
18:15:33|1.94216
18:15:34|1.94252
18:15:35|1.94252
18:15:36|1.9415
18:15:38|1.94417
18:15:38|1.94154
18:15:39|1.94252
18:15:40|1.94397
18:15:43|1.94397
18:15:44|1.94397
18:15:46|1.94755
18:15:48|1.94755
18:15:49|1.94479
18:15:51|1.94479
18:15:52|1.94768
18:15:52|1.94768
18:15:54|1.94768
18:15:54|1.9476
18:15:55|1.9476
18:15:56|1.9476
18:15:57|1.9476
18:15:58|1.9476
18:15:59|1.94743
18:16:00|1.94743
18:16:01|1.94743
18:16:02|1.94743
18:16:03|1.94743
18:16:04|1.94531
18:16:05|1.94531
18:16:06|1.94829
18:16:07|1.94753
18:16:08|1.94753
18:16:09|1.94753
18:16:10|1.94753
18:16:11|1.94753
18:16:12|1.94753
18:16:13|1.94753
18:16:14|1.94753
18:16:15|1.94753
18:16:16|1.94757
18:16:17|1.94757
18:16:18|1.94757
18:16:19|1.94757
18:16:20|1.94757
18:16:21|1.94757
18:16:22|1.94757
18:16:24|1.94757
18:16:24|1.94757
18:16:25|1.94757
18:16:26|1.94752
18:16:27|1.94752
18:16:28|1.94752
18:16:29|1.94752
18:16:30|1.94743
18:16:31|1.94743
18:16:32|1.94743
18:16:34|1.94757
18:16:35|1.94757
18:16:37|1.94757
18:16:38|1.94757
18:16:39|1.94757
18:16:40|1.94757
18:16:41|1.94757
18:16:42|1.94757
18:16:44|1.94757
18:16:46|1.94757
18:16:47|1.94757
18:16:47|1.94757
18:16:49|1.94757
18:16:50|1.94757
18:16:51|1.94756
18:16:53|1.94756
18:16:54|1.94756
18:16:55|1.94756
18:16:56|1.94756
18:16:58|1.94756
18:16:58|1.94756
18:17:00|1.94756
18:17:00|1.94756
18:17:01|1.94756
18:17:02|1.94756
18:17:04|1.94756
18:17:05|1.94756
18:17:05|1.94756
18:17:07|1.94756
18:17:07|1.94756
18:17:09|1.94756
18:17:10|1.94756
18:17:10|1.94756
18:17:11|1.94756
18:17:13|1.9476
18:17:14|1.9476
18:17:15|1.94999
18:17:16|1.94999
18:17:17|1.94999
18:17:18|1.94999
18:17:19|1.94999
18:17:19|1.94999
18:17:21|1.94999
18:17:22|1.94999
18:17:23|1.94999
18:17:24|1.94999
18:17:25|1.94999
18:17:27|1.94999
18:17:27|1.94999
18:17:28|1.94999
18:17:30|1.94999
18:17:30|1.94999
18:17:31|1.94999
18:17:32|1.94999
18:17:33|1.94999
18:17:34|1.95
18:17:35|1.95
18:17:36|1.95
18:17:37|1.95
18:17:38|1.95
18:17:39|1.95
18:17:40|1.95086
18:17:41|1.95113
18:17:42|1.95113
18:17:44|1.95113
18:17:46|1.95113
18:17:47|1.95113
18:17:48|1.95113
18:17:50|1.95113
18:17:51|1.95113
18:17:52|1.95165
18:17:53|1.95165
18:17:55|1.95165
18:17:56|1.95171
18:17:57|1.95171
18:17:58|1.95171
18:17:59|1.95171
18:17:59|1.95171
18:18:01|1.95171
18:18:02|1.95171
18:18:03|1.95171
18:18:03|1.95361
18:18:04|1.95361
18:18:05|1.95361
18:18:06|1.95278
18:18:08|1.95278
18:18:08|1.95278
18:18:09|1.952
18:18:11|1.95307
18:18:12|1.95307
18:18:12|1.9536
18:18:13|1.9536
18:18:14|1.9536
18:18:17|1.9536
18:18:17|1.95113
18:18:19|1.95354
18:18:20|1.95376
18:18:20|1.95376
18:18:21|1.95376
18:18:22|1.954
18:18:23|1.954
18:18:24|1.954
18:18:25|1.954
18:18:26|1.95441
18:18:28|1.95441
18:18:28|1.95441
18:18:30|1.95441
18:18:30|1.95441
18:18:32|1.95441
18:18:33|1.95439
18:18:33|1.95439
18:18:35|1.95442
18:18:35|1.95442
18:18:36|1.95442
18:18:37|1.95442
18:18:38|1.95387
18:18:40|1.95387
18:18:42|1.95442
18:18:42|1.95556
18:18:43|1.95594
18:18:44|1.95594
18:18:46|1.95594
18:18:47|1.95594
18:18:48|1.95594
18:18:49|1.95594
18:18:50|1.95594
18:18:51|1.95594
18:18:52|1.95594
18:18:54|1.95594
18:18:55|1.95557
18:18:57|1.95557
18:18:58|1.95557
18:18:58|1.95557
18:19:00|1.95557
18:19:00|1.95589
18:19:01|1.95589
18:19:02|1.95589
18:19:04|1.9559
18:19:06|1.9559
18:19:06|1.956
18:19:07|1.95561
18:19:08|1.95683
18:19:09|1.95683
18:19:10|1.95683
18:19:11|1.95683
18:19:12|1.95609
18:19:13|1.95609
18:19:14|1.95609
18:19:15|1.95609
18:19:16|1.95609
18:19:17|1.95609
18:19:18|1.95609
18:19:19|1.95609
18:19:20|1.95609
18:19:21|1.95609
18:19:22|1.95609
18:19:23|1.95609
18:19:24|1.95683
18:19:25|1.95683
18:19:26|1.95683
18:19:27|1.95629
18:19:28|1.95629
18:19:29|1.95629
18:19:30|1.95629
18:19:31|1.95629
18:19:32|1.95683
18:19:34|1.95683
18:19:35|1.95683
18:19:36|1.95683
18:19:37|1.95683
18:19:38|1.95683
18:19:39|1.95683
18:19:40|1.95683
18:19:41|1.95683
18:19:42|1.95683
18:19:43|1.95683
18:19:44|1.95683
18:19:46|1.956
18:19:48|1.95683
18:19:49|1.95683
18:19:50|1.95683
18:19:51|1.95683
18:19:52|1.95683
18:19:53|1.95683
18:19:54|1.95683
18:19:54|1.95683
18:19:56|1.95683
18:19:57|1.95683
18:19:58|1.95683
18:19:59|1.95683
18:20:00|1.95683
18:20:01|1.95601
18:20:03|1.956
18:20:04|1.956
18:20:04|1.95096
18:20:05|1.95194
18:20:07|1.95194
18:20:08|1.95194
18:20:08|1.95194
18:20:09|1.95051
18:20:11|1.952
18:20:11|1.952
18:20:12|1.952
18:20:14|1.952
18:20:16|1.952
18:20:16|1.95113
18:20:17|1.95113
18:20:19|1.95113
18:20:19|1.95375
18:20:21|1.95122
18:20:22|1.95122
18:20:24|1.95367
18:20:25|1.95367
18:20:26|1.95367
18:20:27|1.95367
18:20:28|1.9511
18:20:29|1.9517
18:20:30|1.95078
18:20:31|1.95039
18:20:32|1.94713
18:20:33|1.94711
18:20:34|1.94711
18:20:35|1.94711
18:20:36|1.94711
18:20:37|1.94651
18:20:38|1.94651
18:20:39|1.94529
18:20:40|1.94651
18:20:41|1.94651
18:20:42|1.9454
18:20:43|1.9454
18:20:44|1.9454
18:20:45|1.9454
18:20:46|1.94516
18:20:48|1.94499
18:20:48|1.94499
18:20:49|1.94499
18:20:51|1.94499
18:20:52|1.94499
18:20:54|1.94385
18:20:55|1.94385
18:20:55|1.94385
18:20:56|1.94385
18:20:58|1.94385
18:20:58|1.94385
18:20:59|1.94266
18:21:00|1.94189
18:21:02|1.94189
18:21:03|1.94189
18:21:04|1.94189
18:21:04|1.94385
18:21:05|1.94385
18:21:06|1.94385
18:21:07|1.94385
18:21:08|1.94413
18:21:09|1.94385
18:21:10|1.94385
18:21:11|1.94383
18:21:13|1.94193
18:21:13|1.94015
18:21:15|1.94015
18:21:15|1.94218
18:21:17|1.94013
18:21:18|1.9401
18:21:19|1.93925
18:21:19|1.93925
18:21:21|1.93799
18:21:22|1.9379
18:21:23|1.9379
18:21:24|1.9379
18:21:24|1.9379
18:21:25|1.93789
18:21:26|1.93799
18:21:27|1.93799
18:21:28|1.94014
18:21:29|1.93801
18:21:30|1.93785
18:21:32|1.93675
18:21:32|1.93675
18:21:33|1.9365
18:21:34|1.93672
18:21:35|1.93672
18:21:36|1.93796
18:21:38|1.93796
18:21:38|1.93709
18:21:39|1.93709
18:21:40|1.93709
18:21:41|1.9379
18:21:43|1.9379
18:21:43|1.93794
18:21:44|1.93794
18:21:45|1.9379
18:21:48|1.9379
18:21:49|1.9379
18:21:50|1.9379
18:21:52|1.9379
18:21:53|1.9379
18:21:54|1.9379
18:21:55|1.9379
18:21:56|1.9379
18:21:57|1.9379
18:21:59|1.93781
18:22:00|1.93777
18:22:01|1.93777
18:22:03|1.93777
18:22:03|1.93777
18:22:05|1.93777
18:22:05|1.93777
18:22:06|1.93777
18:22:07|1.93777
18:22:08|1.93777
18:22:09|1.93777
18:22:11|1.93777
18:22:11|1.93799
18:22:13|1.93777
18:22:13|1.93777
18:22:14|1.93777
18:22:15|1.93777
18:22:16|1.93777
18:22:18|1.93777
18:22:19|1.93802
18:22:19|1.93802
18:22:20|1.93802
18:22:21|1.93802
18:22:22|1.93802
18:22:23|1.93777
18:22:24|1.93777
18:22:25|1.93777
18:22:26|1.93777
18:22:28|1.93777
18:22:29|1.93801
18:22:30|1.9378
18:22:30|1.93776
18:22:32|1.93777
18:22:32|1.93591
18:22:33|1.93774
18:22:34|1.93596
18:22:36|1.93596
18:22:36|1.93596
18:22:37|1.93604
18:22:39|1.93604
18:22:39|1.93604
18:22:40|1.93768
18:22:41|1.93768
18:22:42|1.9361
18:22:44|1.9361
18:22:45|1.9361
18:22:45|1.93724
18:22:46|1.93724
18:22:47|1.93724
18:22:50|1.93724
18:22:51|1.93724
18:22:53|1.93724
18:22:54|1.93724
18:22:55|1.93724
18:22:56|1.93724
18:22:57|1.93724
18:22:58|1.93724
18:22:59|1.93724
18:23:00|1.93724
18:23:01|1.93724
18:23:02|1.93724
18:23:03|1.93724
18:23:04|1.93724
18:23:05|1.93724
18:23:06|1.93725
18:23:07|1.93725
18:23:08|1.93774
18:23:09|1.93726
18:23:10|1.9396
18:23:11|1.93725
18:23:12|1.93725
18:23:13|1.93725
18:23:14|1.93725
18:23:15|1.93725
18:23:16|1.93725
18:23:17|1.93725
18:23:18|1.93725
18:23:19|1.93725
18:23:21|1.93725
18:23:22|1.93725
18:23:23|1.93951
18:23:24|1.93951
18:23:25|1.93951
18:23:25|1.93951
18:23:27|1.93951
18:23:27|1.93951
18:23:29|1.93951
18:23:30|1.93951
18:23:31|1.93774
18:23:32|1.93774
18:23:33|1.93774
18:23:33|1.93725
18:23:35|1.93725
18:23:36|1.93725
18:23:37|1.93725
18:23:37|1.93725
18:23:39|1.93725
18:23:40|1.93725
18:23:41|1.93725
18:23:42|1.93725
18:23:42|1.93725
18:23:44|1.93725
18:23:44|1.93725
18:23:46|1.93725
18:23:47|1.93725
18:23:48|1.93725
18:23:49|1.93798
18:23:51|1.93798
18:23:52|1.93798
18:23:53|1.93773
18:23:54|1.93773
18:23:56|1.93774
18:23:57|1.93726
18:23:58|1.93726
18:24:00|1.93774
18:24:00|1.93727
18:24:01|1.93726
18:24:02|1.93726
18:24:03|1.93726
18:24:04|1.93726
18:24:05|1.93726
18:24:06|1.93726
18:24:07|1.93726
18:24:08|1.93725
18:24:09|1.93725
18:24:10|1.93725
18:24:11|1.93725
18:24:12|1.93725
18:24:13|1.93725
18:24:14|1.93725
18:24:15|1.93725
18:24:16|1.93725
18:24:17|1.93569
18:24:18|1.93569
18:24:19|1.93569
18:24:20|1.93569
18:24:21|1.93569
18:24:22|1.93569
18:24:23|1.93569
18:24:24|1.93569
18:24:25|1.93569
18:24:26|1.93699
18:24:27|1.93569
18:24:28|1.93569
18:24:30|1.93569
18:24:31|1.9342
18:24:32|1.93567
18:24:33|1.93568
18:24:34|1.93569
18:24:35|1.93569
18:24:36|1.93569
18:24:37|1.93672
18:24:38|1.93672
18:24:39|1.93672
18:24:40|1.93672
18:24:41|1.93672
18:24:42|1.93672
18:24:43|1.93564
18:24:44|1.93564
18:24:45|1.93564
18:24:46|1.93564
18:24:47|1.93564
18:24:48|1.93564
18:24:49|1.93398
18:24:50|1.93398
18:24:52|1.93398
18:24:53|1.93398
18:24:53|1.93398
18:24:56|1.93558
18:24:57|1.93558
18:24:58|1.93558
18:24:59|1.93248
18:24:59|1.93248
18:25:01|1.93391
18:25:01|1.93521
18:25:03|1.93521
18:25:04|1.93521
18:25:05|1.93521
18:25:05|1.93521
18:25:06|1.93391
18:25:07|1.93391
18:25:09|1.93391
18:25:10|1.93391
18:25:12|1.93555
18:25:12|1.93563
18:25:13|1.93563
18:25:15|1.93563
18:25:16|1.93563
18:25:17|1.93563
18:25:18|1.93563
18:25:19|1.93563
18:25:20|1.93391
18:25:22|1.93391
18:25:22|1.93391
18:25:23|1.93391
18:25:24|1.93391
18:25:26|1.93391
18:25:26|1.93391
18:25:28|1.93391
18:25:28|1.93384
18:25:30|1.93384
18:25:31|1.93384
18:25:32|1.93384
18:25:33|1.93379
18:25:34|1.93379
18:25:35|1.93379
18:25:36|1.93379
18:25:37|1.93248
18:25:38|1.93248
18:25:38|1.93382
18:25:39|1.93382
18:25:41|1.93599
18:25:42|1.93379
18:25:43|1.93379
18:25:44|1.93379
18:25:45|1.93379
18:25:46|1.93379
18:25:47|1.93379
18:25:48|1.93379
18:25:49|1.93486
18:25:50|1.93486
18:25:51|1.93486
18:25:53|1.93486
18:25:53|1.93486
18:25:56|1.93486
18:25:57|1.93486
18:25:58|1.93486
18:25:59|1.93486
18:26:00|1.93713
18:26:01|1.93713
18:26:03|1.93716
18:26:04|1.93374
18:26:05|1.93374
18:26:06|1.93374
18:26:07|1.93374
18:26:08|1.93374
18:26:09|1.93374
18:26:10|1.93261
18:26:11|1.93261
18:26:12|1.93261
18:26:13|1.93261
18:26:14|1.93261
18:26:14|1.93261
18:26:17|1.93261
18:26:17|1.93261
18:26:18|1.93261
18:26:19|1.93261
18:26:21|1.93261
18:26:21|1.93261
18:26:22|1.93435
18:26:23|1.93435
18:26:25|1.93435
18:26:26|1.93435
18:26:27|1.93248
18:26:27|1.93248
18:26:28|1.93248
18:26:29|1.93248
18:26:30|1.93248
18:26:31|1.93248
18:26:32|1.93248
18:26:33|1.93248
18:26:34|1.93248
18:26:36|1.93248
18:26:36|1.93248
18:26:37|1.93248
18:26:38|1.93248
18:26:39|1.93248
18:26:40|1.93248
18:26:41|1.93248
18:26:42|1.93248
18:26:44|1.93429
18:26:44|1.93429
18:26:45|1.93429
18:26:46|1.93429
18:26:47|1.93429
18:26:48|1.93248
18:26:49|1.93248
18:26:50|1.93248
18:26:51|1.93248
18:26:54|1.93248
18:26:55|1.93248
18:26:56|1.93195
18:26:57|1.93195
18:26:58|1.93248
18:26:59|1.93248
18:27:00|1.93248
18:27:01|1.93248
18:27:02|1.93248
18:27:03|1.93248
18:27:04|1.93248
18:27:05|1.93248
18:27:06|1.93248
18:27:07|1.93248
18:27:08|1.93247
18:27:09|1.93247
18:27:10|1.93247
18:27:11|1.93398
18:27:13|1.93186
18:27:14|1.93186
18:27:15|1.93186
18:27:15|1.93186
18:27:17|1.93186
18:27:18|1.93382
18:27:19|1.93382
18:27:20|1.93382
18:27:20|1.93382
18:27:22|1.93188
18:27:23|1.93382
18:27:24|1.93127
18:27:25|1.93127
18:27:26|1.93356
18:27:27|1.93356
18:27:28|1.93356
18:27:29|1.93356
18:27:29|1.93356
18:27:30|1.93139
18:27:32|1.93139
18:27:33|1.93139
18:27:34|1.93139
18:27:35|1.93139
18:27:36|1.93139
18:27:36|1.93139
18:27:38|1.93139
18:27:39|1.93139
18:27:40|1.93139
18:27:41|1.93139
18:27:42|1.93139
18:27:42|1.93139
18:27:44|1.93139
18:27:45|1.93139
18:27:45|1.93139
18:27:47|1.93139
18:27:48|1.93139
18:27:49|1.93139
18:27:50|1.93139
18:27:51|1.93139
18:27:52|1.93139
18:27:53|1.93139
18:27:55|1.93139
18:27:57|1.93
18:27:59|1.92999
18:27:59|1.92999
18:28:00|1.9298
18:28:01|1.9298
18:28:02|1.9298
18:28:03|1.92963
18:28:04|1.92963
18:28:05|1.92963
18:28:06|1.92963
18:28:07|1.92887
18:28:08|1.92812
18:28:09|1.92812
18:28:10|1.92853
18:28:11|1.92853
18:28:12|1.92853
18:28:14|1.92853
18:28:15|1.92616
18:28:16|1.92616
18:28:17|1.92616
18:28:18|1.92616
18:28:19|1.92755
18:28:20|1.92755
18:28:21|1.92755
18:28:22|1.92755
18:28:23|1.92755
18:28:24|1.92755
18:28:25|1.92737
18:28:26|1.92737
18:28:27|1.92737
18:28:28|1.92737
18:28:29|1.92737
18:28:30|1.92737
18:28:31|1.92737
18:28:32|1.92737
18:28:33|1.92737
18:28:34|1.92737
18:28:35|1.92737
18:28:36|1.92737
18:28:37|1.92731
18:28:38|1.92731
18:28:39|1.92731
18:28:40|1.92731
18:28:41|1.92731
18:28:42|1.92731
18:28:43|1.92736
18:28:44|1.92732
18:28:45|1.92732
18:28:46|1.92732
18:28:47|1.92732
18:28:48|1.92732
18:28:49|1.92732
18:28:50|1.92732
18:28:51|1.92736
18:28:52|1.92736
18:28:53|1.92736
18:28:54|1.92736
18:28:56|1.92736
18:28:58|1.92736
18:28:59|1.92736
18:29:00|1.92736
18:29:01|1.92736
18:29:01|1.92616
18:29:03|1.92737
18:29:04|1.92616
18:29:05|1.92754
18:29:06|1.92754
18:29:07|1.92754
18:29:08|1.92754
18:29:09|1.92616
18:29:10|1.92742
18:29:12|1.92742
18:29:13|1.92742
18:29:14|1.92742
18:29:15|1.92754
18:29:16|1.92754
18:29:17|1.92754
18:29:18|1.92754
18:29:19|1.92754
18:29:20|1.92754
18:29:20|1.92754
18:29:22|1.92754
18:29:23|1.92754
18:29:24|1.92754
18:29:25|1.92804
18:29:26|1.92804
18:29:27|1.92804
18:29:28|1.92804
18:29:29|1.92804
18:29:30|1.92804
18:29:32|1.92804
18:29:33|1.92804
18:29:33|1.92804
18:29:34|1.92804
18:29:35|1.92804
18:29:37|1.92804
18:29:37|1.92804
18:29:39|1.92805
18:29:39|1.92805
18:29:40|1.92805
18:29:42|1.92805
18:29:43|1.92805
18:29:43|1.92805
18:29:45|1.92805
18:29:45|1.92805
18:29:47|1.92805
18:29:48|1.92805
18:29:48|1.92804
18:29:49|1.92616
18:29:50|1.92699
18:29:51|1.92699
18:29:52|1.92699
18:29:53|1.92699
18:29:54|1.927
18:29:57|1.92699
18:29:58|1.92699
18:29:58|1.92699
18:29:59|1.92699
18:30:00|1.92806
18:30:02|1.92806
18:30:02|1.92616
18:30:04|1.92616
18:30:05|1.93231
18:30:06|1.93231
18:30:06|1.93231
18:30:08|1.93231
18:30:08|1.93231
18:30:10|1.93231
18:30:10|1.93231
18:30:11|1.93231
18:30:13|1.93231
18:30:14|1.93231
18:30:14|1.93231
18:30:15|1.93231
18:30:16|1.93231
18:30:17|1.93231
18:30:18|1.93231
18:30:19|1.93231
18:30:20|1.93231
18:30:21|1.93231
18:30:23|1.93231
18:30:23|1.93231
18:30:25|1.93231
18:30:25|1.93231
18:30:28|1.93231
18:30:28|1.93231
18:30:29|1.93231
18:30:31|1.93231
18:30:31|1.93231
18:30:32|1.93231
18:30:33|1.93093
18:30:34|1.93093
18:30:35|1.93137
18:30:36|1.93137
18:30:37|1.93137
18:30:38|1.93137
18:30:39|1.93137
18:30:40|1.93137
18:30:41|1.93137
18:30:42|1.93133
18:30:43|1.93133
18:30:44|1.93133
18:30:45|1.93133
18:30:46|1.93133
18:30:47|1.92869
18:30:48|1.92869
18:30:49|1.93138
18:30:50|1.93138
18:30:51|1.93138
18:30:52|1.93138
18:30:53|1.93138
18:30:54|1.93138
18:30:55|1.93138
18:30:57|1.93138
18:30:58|1.93138
18:30:59|1.93138
18:31:01|1.93041
18:31:02|1.93041
18:31:04|1.93041
18:31:04|1.93041
18:31:06|1.93041
18:31:07|1.92993
18:31:08|1.92993
18:31:08|1.92993
18:31:10|1.93041
18:31:10|1.93041
18:31:12|1.93041
18:31:12|1.93041
18:31:13|1.93041
18:31:15|1.93041
18:31:15|1.93041
18:31:16|1.93041
18:31:17|1.93041
18:31:18|1.92991
18:31:20|1.92991
18:31:21|1.92991
18:31:21|1.92991
18:31:23|1.93
18:31:23|1.93
18:31:25|1.93
18:31:25|1.93
18:31:26|1.93
18:31:27|1.93383
18:31:28|1.93383
18:31:30|1.93383
18:31:32|1.9326
18:31:32|1.9326
18:31:34|1.93155
18:31:35|1.93155
18:31:36|1.93155
18:31:36|1.93164
18:31:37|1.93164
18:31:38|1.93164
18:31:39|1.93164
18:31:40|1.93164
18:31:41|1.93164
18:31:43|1.93154
18:31:44|1.93154
18:31:44|1.93154
18:31:45|1.93154
18:31:48|1.93154
18:31:48|1.93154
18:31:49|1.93154
18:31:50|1.93154
18:31:51|1.93154
18:31:52|1.93154
18:31:53|1.93154
18:31:54|1.93154
18:31:55|1.93155
18:31:56|1.93084
18:31:57|1.93084
18:31:59|1.93089
18:32:01|1.93089
18:32:03|1.93089
18:32:03|1.9309
18:32:05|1.9309
18:32:07|1.9326
18:32:07|1.9326
18:32:08|1.9326
18:32:10|1.9326
18:32:10|1.9326
18:32:11|1.9326
18:32:13|1.9326
18:32:13|1.9326
18:32:14|1.9326
18:32:15|1.93088
18:32:16|1.93088
18:32:17|1.93088
18:32:18|1.93088
18:32:19|1.93088
18:32:20|1.93088
18:32:21|1.93088
18:32:22|1.93088
18:32:23|1.93089
18:32:24|1.93089
18:32:26|1.93089
18:32:26|1.93089
18:32:28|1.93356
18:32:28|1.93356
18:32:29|1.93356
18:32:30|1.93356
18:32:31|1.93356
18:32:32|1.93356
18:32:33|1.93356
18:32:34|1.9326
18:32:35|1.93354
18:32:36|1.93099
18:32:37|1.93099
18:32:38|1.933
18:32:39|1.933
18:32:40|1.933
18:32:41|1.93099
18:32:42|1.93099
18:32:43|1.93099
18:32:44|1.93099
18:32:45|1.931
18:32:46|1.931
18:32:47|1.931
18:32:49|1.93258
18:32:49|1.93258
18:32:50|1.93258
18:32:51|1.93124
18:32:52|1.931
18:32:54|1.931
18:32:54|1.93294
18:32:55|1.93294
18:32:56|1.93294
18:32:57|1.93292
18:32:59|1.93352
18:33:01|1.93103
18:33:03|1.93103
18:33:04|1.93104
18:33:06|1.93104
18:33:06|1.93104
18:33:08|1.93104
18:33:09|1.93104
18:33:09|1.93104
18:33:12|1.93104
18:33:12|1.93104
18:33:13|1.93223
18:33:14|1.93223
18:33:15|1.93223
18:33:16|1.93103
18:33:17|1.93091
18:33:18|1.93091
18:33:19|1.93091
18:33:20|1.93091
18:33:21|1.93091
18:33:23|1.93091
18:33:24|1.93091
18:33:25|1.93091
18:33:26|1.93097
18:33:27|1.93096
18:33:28|1.93096
18:33:29|1.93096
18:33:30|1.93092
18:33:31|1.92796
18:33:32|1.92796
18:33:33|1.92796
18:33:34|1.92796
18:33:35|1.93019
18:33:36|1.93019
18:33:37|1.93019
18:33:38|1.931
18:33:39|1.931
18:33:40|1.931
18:33:41|1.931
18:33:42|1.931
18:33:43|1.92922
18:33:44|1.92922
18:33:45|1.92926
18:33:46|1.92926
18:33:47|1.92926
18:33:48|1.92926
18:33:49|1.92926
18:33:50|1.9318
18:33:51|1.9318
18:33:52|1.9318
18:33:53|1.92994
18:33:54|1.92994
18:33:55|1.92994
18:33:56|1.93111
18:33:57|1.93111
18:33:58|1.9318
18:33:59|1.93105
18:34:01|1.93104
18:34:03|1.93179
18:34:04|1.92996
18:34:06|1.92996
18:34:06|1.92996
18:34:07|1.92996
18:34:08|1.92996
18:34:09|1.92806
18:34:10|1.92806
18:34:11|1.92806
18:34:12|1.92806
18:34:13|1.92806
18:34:14|1.92995
18:34:15|1.92995
18:34:16|1.92995
18:34:17|1.92995
18:34:19|1.92995
18:34:19|1.92995
18:34:21|1.92807
18:34:21|1.92807
18:34:22|1.92652
18:34:23|1.92652
18:34:24|1.92652
18:34:25|1.9318
18:34:26|1.9318
18:34:28|1.9318
18:34:28|1.9318
18:34:29|1.9318
18:34:30|1.9318
18:34:31|1.9318
18:34:33|1.9318
18:34:33|1.9318
18:34:34|1.9318
18:34:35|1.9318
18:34:36|1.93181
18:34:37|1.93181
18:34:38|1.93181
18:34:39|1.93181
18:34:40|1.93181
18:34:41|1.93181
18:34:42|1.93181
18:34:43|1.93181
18:34:44|1.93181
18:34:45|1.93181
18:34:46|1.93181
18:34:47|1.93182
18:34:48|1.93182
18:34:49|1.93182
18:34:50|1.93182
18:34:51|1.93182
18:34:52|1.93182
18:34:53|1.93182
18:34:54|1.93182
18:34:55|1.93182
18:34:56|1.93182
18:34:57|1.93182
18:34:58|1.93182
18:34:59|1.93182
18:35:01|1.93182
18:35:03|1.93181
18:35:05|1.93188
18:35:06|1.93188
18:35:07|1.93188
18:35:07|1.93188
18:35:09|1.93182
18:35:10|1.93182
18:35:11|1.93182
18:35:12|1.93182
18:35:13|1.93182
18:35:14|1.9318
18:35:15|1.9318
18:35:16|1.9318
18:35:16|1.9318
18:35:18|1.9318
18:35:19|1.9318
18:35:20|1.9318
18:35:21|1.9313
18:35:21|1.9313
18:35:23|1.9313
18:35:24|1.9313
18:35:25|1.9313
18:35:25|1.9313
18:35:27|1.9313
18:35:27|1.9313
18:35:29|1.9313
18:35:30|1.9313
18:35:31|1.93
18:35:31|1.93099
18:35:33|1.93099
18:35:34|1.93099
18:35:35|1.931
18:35:36|1.931
18:35:37|1.931
18:35:38|1.931
18:35:39|1.92961
18:35:40|1.93099
18:35:41|1.93099
18:35:42|1.93099
18:35:43|1.93099
18:35:43|1.93099
18:35:45|1.93099
18:35:46|1.93099
18:35:47|1.93192
18:35:47|1.93192
18:35:49|1.93099
18:35:49|1.93099
18:35:50|1.93099
18:35:51|1.93099
18:35:53|1.93021
18:35:54|1.93021
18:35:55|1.93105
18:35:56|1.93106
18:35:56|1.93106
18:35:57|1.93106
18:35:59|1.9345
18:36:00|1.9345
18:36:01|1.93457
18:36:02|1.93243
18:36:04|1.93249
18:36:05|1.93249
18:36:06|1.93613
18:36:07|1.93613
18:36:08|1.93613
18:36:09|1.93674
18:36:10|1.9366
18:36:11|1.9366
18:36:12|1.93466
18:36:13|1.93466
18:36:14|1.93659
18:36:15|1.93659
18:36:16|1.9365
18:36:17|1.9365
18:36:18|1.93935
18:36:19|1.93935
18:36:20|1.93815
18:36:21|1.93815
18:36:22|1.93815
18:36:23|1.93815
18:36:24|1.93815
18:36:25|1.93815
18:36:26|1.93807
18:36:27|1.93807
18:36:28|1.93675
18:36:29|1.9362
18:36:30|1.9362
18:36:31|1.9362
18:36:32|1.9362
18:36:33|1.9364
18:36:34|1.93678
18:36:35|1.93701
18:36:36|1.93701
18:36:37|1.93729
18:36:38|1.93729
18:36:38|1.93729
18:36:40|1.937
18:36:41|1.93458
18:36:42|1.93643
18:36:43|1.93643
18:36:44|1.93643
18:36:45|1.93457
18:36:46|1.93457
18:36:47|1.93457
18:36:48|1.93621
18:36:49|1.93729
18:36:50|1.93904
18:36:51|1.93587
18:36:52|1.93587
18:36:53|1.93587
18:36:54|1.93617
18:36:55|1.93617
18:36:56|1.9373
18:36:57|1.9373
18:36:58|1.93483
18:36:59|1.93299
18:37:00|1.93299
18:37:01|1.93299
18:37:02|1.93618
18:37:04|1.93701
18:37:05|1.93701
18:37:07|1.93701
18:37:07|1.93701
18:37:09|1.93701
18:37:09|1.93617
18:37:10|1.93701
18:37:11|1.93701
18:37:12|1.93701
18:37:13|1.93905
18:37:15|1.93905
18:37:15|1.93905
18:37:16|1.93905
18:37:17|1.93996
18:37:18|1.93706
18:37:20|1.93706
18:37:20|1.93706
18:37:21|1.93706
18:37:22|1.93996
18:37:23|1.93714
18:37:24|1.93714
18:37:25|1.93734
18:37:26|1.93996
18:37:27|1.93996
18:37:28|1.93965
18:37:30|1.93762
18:37:31|1.93762
18:37:31|1.93762
18:37:32|1.93762
18:37:33|1.93762
18:37:34|1.93762
18:37:36|1.93996
18:37:36|1.93801
18:37:37|1.93801
18:37:38|1.93801
18:37:39|1.93801
18:37:40|1.93801
18:37:42|1.93801
18:37:42|1.93995
18:37:43|1.93995
18:37:44|1.93995
18:37:45|1.93995
18:37:48|1.9382
18:37:48|1.9382
18:37:49|1.9382
18:37:50|1.9382
18:37:52|1.9382
18:37:52|1.9382
18:37:53|1.9382
18:37:54|1.9382
18:37:56|1.9382
18:37:57|1.93991
18:37:58|1.93991
18:37:59|1.93991
18:38:00|1.93991
18:38:01|1.93991
18:38:02|1.93991
18:38:03|1.93991
18:38:05|1.93991
18:38:06|1.93991
18:38:07|1.93991
18:38:08|1.93991
18:38:10|1.93992
18:38:10|1.93992
18:38:13|1.93992
18:38:13|1.93767
18:38:15|1.93767
18:38:15|1.93985
18:38:16|1.93762
18:38:17|1.93933
18:38:18|1.93933
18:38:19|1.93667
18:38:21|1.93968
18:38:22|1.93968
18:38:23|1.93963
18:38:24|1.93963
18:38:25|1.93963
18:38:26|1.93963
18:38:27|1.93963
18:38:28|1.93963
18:38:29|1.93705
18:38:30|1.93705
18:38:31|1.93705
18:38:32|1.93705
18:38:34|1.93719
18:38:34|1.93679
18:38:36|1.93679
18:38:37|1.93679
18:38:38|1.93694
18:38:39|1.93694
18:38:40|1.93694
18:38:41|1.93694
18:38:42|1.93694
18:38:43|1.93694
18:38:43|1.93694
18:38:45|1.93694
18:38:45|1.93694
18:38:47|1.93694
18:38:48|1.93694
18:38:49|1.93694
18:38:50|1.93694
18:38:51|1.93694
18:38:52|1.93931
18:38:53|1.93969
18:38:54|1.93969
18:38:54|1.93969
18:38:56|1.93969
18:38:57|1.93969
18:38:58|1.93748
18:38:59|1.93748
18:39:00|1.93969
18:39:01|1.93969
18:39:02|1.93969
18:39:04|1.93969
18:39:06|1.93969
18:39:07|1.93969
18:39:09|1.93969
18:39:11|1.93969
18:39:12|1.9397
18:39:13|1.93958
18:39:14|1.93958
18:39:15|1.93958
18:39:17|1.93958
18:39:17|1.93958
18:39:18|1.93958
18:39:19|1.93958
18:39:20|1.93958
18:39:21|1.93958
18:39:23|1.94139
18:39:23|1.93823
18:39:25|1.9414
18:39:26|1.9414
18:39:27|1.93986
18:39:28|1.93986
18:39:29|1.93986
18:39:30|1.94139
18:39:31|1.94139
18:39:32|1.94178
18:39:33|1.94178
18:39:34|1.94178
18:39:35|1.94178
18:39:36|1.94178
18:39:37|1.94178
18:39:38|1.94178
18:39:39|1.94184
18:39:40|1.9424
18:39:41|1.9424
18:39:42|1.94313
18:39:43|1.94313
18:39:44|1.94369
18:39:45|1.9437
18:39:46|1.94401
18:39:47|1.94401
18:39:48|1.94401
18:39:49|1.94401
18:39:50|1.94401
18:39:51|1.94401
18:39:52|1.94401
18:39:53|1.94859
18:39:54|1.94859
18:39:55|1.94859
18:39:56|1.94591
18:39:57|1.94591
18:39:58|1.94591
18:39:59|1.94591
18:40:00|1.94566
18:40:01|1.94566
18:40:02|1.94566
18:40:03|1.94566
18:40:04|1.94566
18:40:05|1.94566
18:40:07|1.94567
18:40:08|1.94567
18:40:09|1.94567
18:40:10|1.94567
18:40:11|1.94567
18:40:13|1.94567
18:40:14|1.94567
18:40:16|1.94567
18:40:17|1.94816
18:40:17|1.94816
18:40:19|1.9482
18:40:20|1.9482
18:40:20|1.9482
18:40:21|1.9482
18:40:24|1.9482
18:40:24|1.9482
18:40:25|1.9482
18:40:26|1.9482
18:40:27|1.9482
18:40:28|1.9482
18:40:29|1.94676
18:40:30|1.94678
18:40:31|1.94801
18:40:32|1.94801
18:40:34|1.94801
18:40:34|1.94801
18:40:36|1.94801
18:40:36|1.94801
18:40:37|1.94801
18:40:38|1.94801
18:40:39|1.948
18:40:40|1.948
18:40:41|1.948
18:40:42|1.948
18:40:43|1.948
18:40:44|1.948
18:40:45|1.948
18:40:46|1.948
18:40:47|1.948
18:40:48|1.948
18:40:49|1.948
18:40:50|1.948
18:40:51|1.948
18:40:52|1.948
18:40:53|1.948
18:40:54|1.948
18:40:55|1.948
18:40:56|1.948
18:40:57|1.948
18:40:58|1.948
18:40:59|1.948
18:41:00|1.948
18:41:01|1.948
18:41:02|1.94527
18:41:03|1.94527
18:41:04|1.94527
18:41:05|1.94527
18:41:07|1.94527
18:41:08|1.94527
18:41:10|1.94527
18:41:12|1.95458
18:41:13|1.95044
18:41:14|1.95041
18:41:15|1.95263
18:41:15|1.95263
18:41:16|1.94926
18:41:18|1.94925
18:41:18|1.948
18:41:20|1.948
18:41:21|1.948
18:41:23|1.948
18:41:23|1.9492
18:41:24|1.9492
18:41:25|1.9492
18:41:26|1.9492
18:41:27|1.95045
18:41:28|1.95065
18:41:29|1.95065
18:41:30|1.95065
18:41:31|1.95065
18:41:32|1.95065
18:41:33|1.948
18:41:35|1.948
18:41:36|1.948
18:41:37|1.948
18:41:38|1.948
18:41:39|1.948
18:41:41|1.948
18:41:42|1.948
18:41:43|1.94867
18:41:43|1.94867
18:41:45|1.94867
18:41:45|1.94867
18:41:47|1.94867
18:41:48|1.94867
18:41:49|1.94867
18:41:50|1.94867
18:41:51|1.94867
18:41:52|1.94867
18:41:53|1.94867
18:41:54|1.94867
18:41:55|1.94867
18:41:56|1.94867
18:41:57|1.94867
18:41:58|1.94867
18:41:59|1.94867
18:42:00|1.94867
18:42:01|1.94867
18:42:02|1.94867
18:42:02|1.94867
18:42:04|1.94999
18:42:05|1.94999
18:42:06|1.94999
18:42:06|1.94999
18:42:09|1.94867
18:42:10|1.94866
18:42:12|1.94866
18:42:13|1.94866
18:42:13|1.94866
18:42:14|1.94866
18:42:16|1.94866
18:42:16|1.94802
18:42:17|1.94802
18:42:18|1.94802
18:42:20|1.94802
18:42:21|1.94802
18:42:22|1.94802
18:42:23|1.94802
18:42:24|1.94802
18:42:25|1.94802
18:42:26|1.94802
18:42:27|1.94802
18:42:28|1.94802
18:42:29|1.94866
18:42:30|1.94866
18:42:31|1.94867
18:42:32|1.94867
18:42:33|1.94867
18:42:34|1.94867
18:42:35|1.94867
18:42:36|1.94867
18:42:37|1.94867
18:42:38|1.94867
18:42:39|1.95
18:42:40|1.95
18:42:41|1.95
18:42:42|1.95
18:42:43|1.95
18:42:44|1.95
18:42:45|1.95
18:42:46|1.95
18:42:47|1.95478
18:42:48|1.95254
18:42:49|1.95254
18:42:50|1.95254
18:42:51|1.95254
18:42:52|1.95151
18:42:53|1.95151
18:42:54|1.95046
18:42:55|1.95151
18:42:56|1.95151
18:42:57|1.95151
18:42:58|1.95151
18:42:59|1.95151
18:43:00|1.95151
18:43:01|1.95151
18:43:02|1.95151
18:43:03|1.95151
18:43:04|1.95151
18:43:05|1.95151
18:43:06|1.95151
18:43:07|1.95151
18:43:08|1.95151
18:43:09|1.95151
18:43:11|1.95151
18:43:12|1.94861
18:43:14|1.94861
18:43:15|1.95158
18:43:16|1.95158
18:43:17|1.95158
18:43:18|1.95158
18:43:19|1.95158
18:43:20|1.95158
18:43:21|1.95158
18:43:22|1.94935
18:43:23|1.94935
18:43:24|1.94935
18:43:25|1.94935
18:43:26|1.94935
18:43:27|1.94935
18:43:28|1.94935
18:43:29|1.94935
18:43:30|1.94935
18:43:31|1.94935
18:43:32|1.95466
18:43:32|1.95169
18:43:34|1.95169
18:43:34|1.95169
18:43:35|1.95169
18:43:37|1.95169
18:43:38|1.95107
18:43:39|1.95107
18:43:40|1.95107
18:43:41|1.95107
18:43:41|1.952
18:43:43|1.952
18:43:44|1.952
18:43:45|1.952
18:43:46|1.952
18:43:47|1.95555
18:43:48|1.95555
18:43:48|1.95218
18:43:50|1.95218
18:43:50|1.95218
18:43:52|1.95218
18:43:53|1.95218
18:43:54|1.95218
18:43:55|1.95218
18:43:56|1.95218
18:43:56|1.95218
18:43:58|1.95218
18:43:59|1.95218
18:43:59|1.95218
18:44:01|1.95218
18:44:02|1.95218
18:44:03|1.95218
18:44:04|1.95218
18:44:05|1.95218
18:44:06|1.95218
18:44:06|1.95218
18:44:08|1.95218
18:44:08|1.95218
18:44:11|1.95218
18:44:13|1.95218
18:44:14|1.95218
18:44:15|1.95218
18:44:17|1.95218
18:44:17|1.95218
18:44:18|1.95218
18:44:20|1.95218
18:44:22|1.95218
18:44:22|1.95218
18:44:24|1.95218
18:44:25|1.95218
18:44:25|1.95218
18:44:27|1.95218
18:44:27|1.95276
18:44:28|1.95287
18:44:29|1.95414
18:44:31|1.95414
18:44:31|1.95414
18:44:33|1.95414
18:44:34|1.95414
18:44:35|1.95414
18:44:35|1.95414
18:44:36|1.95302
18:44:38|1.95302
18:44:38|1.95302
18:44:39|1.95302
18:44:40|1.95302
18:44:42|1.95502
18:44:43|1.95502
18:44:43|1.95502
18:44:44|1.95302
18:44:46|1.95302
18:44:47|1.95499
18:44:47|1.95499
18:44:48|1.95499
18:44:49|1.95499
18:44:50|1.95499
18:44:51|1.95499
18:44:52|1.95499
18:44:53|1.95499
18:44:54|1.95499
18:44:56|1.95499
18:44:56|1.95499
18:44:58|1.95499
18:44:58|1.955
18:44:59|1.955
18:45:00|1.955
18:45:01|1.955
18:45:02|1.95024
18:45:03|1.95499
18:45:04|1.95499
18:45:05|1.95499
18:45:06|1.95192
18:45:07|1.95204
18:45:08|1.95204
18:45:09|1.95204
18:45:12|1.95204
18:45:12|1.95204
18:45:13|1.95204
18:45:14|1.95204
18:45:15|1.95563
18:45:16|1.95384
18:45:17|1.95384
18:45:18|1.95385
18:45:19|1.95385
18:45:20|1.95385
18:45:21|1.95385
18:45:22|1.95385
18:45:23|1.95385
18:45:24|1.95385
18:45:25|1.95396
18:45:26|1.95563
18:45:27|1.95563
18:45:28|1.95563
18:45:29|1.95563
18:45:30|1.95563
18:45:31|1.95563
18:45:32|1.95563
18:45:33|1.95563
18:45:34|1.95563
18:45:35|1.95565
18:45:36|1.95565
18:45:37|1.95565
18:45:38|1.95565
18:45:39|1.95565
18:45:40|1.95667
18:45:41|1.95667
18:45:42|1.9557
18:45:43|1.9557
18:45:44|1.9571
18:45:45|1.9571
18:45:46|1.95735
18:45:47|1.95734
18:45:48|1.95734
18:45:49|1.955
18:45:50|1.955
18:45:51|1.95594
18:45:52|1.95594
18:45:53|1.95594
18:45:54|1.95594
18:45:55|1.95594
18:45:56|1.95594
18:45:57|1.95594
18:45:58|1.95594
18:45:59|1.95594
18:46:00|1.95594
18:46:01|1.95594
18:46:02|1.95594
18:46:03|1.95594
18:46:04|1.95594
18:46:05|1.95594
18:46:06|1.95594
18:46:07|1.95594
18:46:08|1.95594
18:46:09|1.95594
18:46:10|1.95594
18:46:12|1.95594
18:46:13|1.95594
18:46:14|1.95594
18:46:15|1.95594
18:46:16|1.95596
18:46:17|1.95596
18:46:18|1.95596
18:46:20|1.95596
18:46:21|1.95595
18:46:21|1.95595
18:46:23|1.95595
18:46:23|1.95595
18:46:24|1.95816
18:46:25|1.95816
18:46:26|1.95816
18:46:27|1.95816
18:46:29|1.95816
18:46:30|1.95807
18:46:31|1.95808
18:46:32|1.95808
18:46:33|1.95808
18:46:34|1.95808
18:46:35|1.95807
18:46:36|1.95808
18:46:37|1.95808
18:46:38|1.95807
18:46:39|1.95807
18:46:40|1.95807
18:46:41|1.95807
18:46:42|1.95807
18:46:43|1.95807
18:46:44|1.95807
18:46:45|1.95807
18:46:46|1.95807
18:46:47|1.95807
18:46:48|1.95807
18:46:49|1.95806
18:46:50|1.95806
18:46:51|1.95808
18:46:52|1.95808
18:46:53|1.95808
18:46:54|1.95808
18:46:55|1.95808
18:46:56|1.95808
18:46:57|1.95816
18:46:58|1.95816
18:46:59|1.95976
18:47:00|1.95976
18:47:01|1.95976
18:47:02|1.95976
18:47:03|1.95976
18:47:04|1.95976
18:47:05|1.95976
18:47:06|1.95976
18:47:07|1.95976
18:47:08|1.95976
18:47:09|1.95976
18:47:10|1.95976
18:47:11|1.95976
18:47:12|1.95976
18:47:13|1.95976
18:47:14|1.95976
18:47:15|1.95976
18:47:16|1.95976
18:47:17|1.95976
18:47:18|1.95976
18:47:19|1.95976
18:47:20|1.95827
18:47:21|1.95827
18:47:23|1.95976
18:47:24|1.95827
18:47:25|1.95975
18:47:26|1.95975
18:47:27|1.95975
18:47:28|1.95975
18:47:29|1.95975
18:47:30|1.95975
18:47:31|1.95976
18:47:32|1.95976
18:47:33|1.95976
18:47:34|1.95976
18:47:35|1.95976
18:47:35|1.95976
18:47:37|1.95976
18:47:38|1.95976
18:47:38|1.95976
18:47:40|1.95978
18:47:40|1.95999
18:47:42|1.95999
18:47:43|1.95816
18:47:44|1.95816
18:47:44|1.95816
18:47:46|1.95816
18:47:47|1.95816
18:47:48|1.95816
18:47:48|1.95827
18:47:50|1.95827
18:47:51|1.95816
18:47:52|1.95913
18:47:52|1.96019
18:47:54|1.96019
18:47:55|1.95987
18:47:56|1.95987
18:47:56|1.96198
18:47:58|1.96019
18:47:59|1.96467
18:48:00|1.96467
18:48:01|1.96467
18:48:02|1.96467
18:48:03|1.96467
18:48:04|1.96467
18:48:05|1.96467
18:48:06|1.96467
18:48:07|1.96546
18:48:08|1.96666
18:48:09|1.96714
18:48:10|1.96714
18:48:11|1.96697
18:48:12|1.96697
18:48:13|1.96688
18:48:15|1.96688
18:48:17|1.96688
18:48:18|1.96688
18:48:19|1.96689
18:48:20|1.96689
18:48:21|1.96689
18:48:22|1.96689
18:48:23|1.96689
18:48:24|1.96688
18:48:25|1.96689
18:48:26|1.96689
18:48:27|1.96689
18:48:28|1.96689
18:48:29|1.96689
18:48:30|1.96689
18:48:31|1.96689
18:48:32|1.96689
18:48:33|1.96687
18:48:34|1.96689
18:48:35|1.96689
18:48:36|1.96689
18:48:37|1.96796
18:48:38|1.96796
18:48:39|1.96796
18:48:40|1.96796
18:48:42|1.96796
18:48:43|1.96795
18:48:44|1.96795
18:48:45|1.96795
18:48:46|1.96797
18:48:47|1.96843
18:48:48|1.96843
18:48:49|1.96853
18:48:50|1.96854
18:48:51|1.96856
18:48:52|1.96856
18:48:53|1.97201
18:48:54|1.97096
18:48:55|1.96811
18:48:56|1.96857
18:48:57|1.97086
18:48:58|1.97095
18:48:59|1.97095
18:49:00|1.97095
18:49:01|1.96856
18:49:02|1.96858
18:49:03|1.96858
18:49:04|1.96858
18:49:05|1.96858
18:49:06|1.96858
18:49:07|1.96858
18:49:08|1.96858
18:49:09|1.96907
18:49:10|1.96907
18:49:11|1.96907
18:49:12|1.96907
18:49:13|1.969
18:49:15|1.96906
18:49:16|1.96906
18:49:17|1.96906
18:49:18|1.96906
18:49:19|1.96901
18:49:20|1.96908
18:49:21|1.96908
18:49:22|1.97096
18:49:23|1.97096
18:49:24|1.97171
18:49:25|1.9717
18:49:26|1.97096
18:49:27|1.97096
18:49:28|1.97096
18:49:30|1.96901
18:49:31|1.96901
18:49:32|1.97
18:49:33|1.97
18:49:34|1.97
18:49:35|1.96906
18:49:36|1.96856
18:49:37|1.96856
18:49:38|1.97
18:49:39|1.96856
18:49:40|1.97001
18:49:41|1.97001
18:49:42|1.96905
18:49:43|1.96905
18:49:45|1.9677
18:49:46|1.96357
18:49:47|1.96652
18:49:48|1.96224
18:49:48|1.96379
18:49:51|1.96385
18:49:51|1.96358
18:49:52|1.96358
18:49:53|1.96358
18:49:54|1.96358
18:49:56|1.96358
18:49:56|1.96157
18:49:59|1.96279
18:49:59|1.96279
18:50:00|1.96279
18:50:01|1.96526
18:50:02|1.96614
18:50:03|1.96614
18:50:04|1.96615
18:50:05|1.96689
18:50:06|1.96853
18:50:08|1.96727
18:50:09|1.96708
18:50:10|1.96533
18:50:11|1.96246
18:50:12|1.96225
18:50:13|1.96225
18:50:14|1.96225
18:50:15|1.96225
18:50:17|1.96342
18:50:19|1.96342
18:50:21|1.96342
18:50:21|1.96342
18:50:23|1.96226
18:50:23|1.96393
18:50:24|1.96393
18:50:25|1.96393
18:50:26|1.96379
18:50:27|1.96228
18:50:28|1.96228
18:50:29|1.96228
18:50:30|1.96228
18:50:31|1.96228
18:50:32|1.96393
18:50:33|1.96393
18:50:34|1.96578
18:50:35|1.96578
18:50:36|1.96578
18:50:37|1.96578
18:50:38|1.96578
18:50:39|1.96578
18:50:40|1.96578
18:50:41|1.96578
18:50:42|1.9658
18:50:43|1.9658
18:50:44|1.9658
18:50:45|1.9658
18:50:46|1.96587
18:50:47|1.96587
18:50:48|1.96587
18:50:49|1.96587
18:50:50|1.96587
18:50:51|1.96813
18:50:52|1.96813
18:50:53|1.96813
18:50:54|1.96813
18:50:56|1.96602
18:50:56|1.96578
18:50:57|1.96578
18:50:58|1.96578
18:50:59|1.96578
18:51:00|1.96578
18:51:01|1.96578
18:51:02|1.96662
18:51:03|1.96662
18:51:04|1.96656
18:51:05|1.96652
18:51:06|1.96652
18:51:07|1.9665
18:51:08|1.9665
18:51:09|1.9665
18:51:10|1.9665
18:51:12|1.9665
18:51:12|1.96344
18:51:13|1.96344
18:51:14|1.96344
18:51:15|1.96344
18:51:17|1.96344
18:51:18|1.96344
18:51:19|1.96538
18:51:20|1.96538
18:51:21|1.96538
18:51:23|1.96538
18:51:24|1.963
18:51:25|1.963
18:51:26|1.963
18:51:27|1.963
18:51:28|1.963
18:51:29|1.963
18:51:30|1.9652
18:51:31|1.9652
18:51:32|1.9652
18:51:33|1.9652
18:51:34|1.96301
18:51:35|1.96301
18:51:36|1.96355
18:51:37|1.96355
18:51:38|1.96355
18:51:39|1.96355
18:51:40|1.96355
18:51:41|1.96355
18:51:42|1.96355
18:51:43|1.96355
18:51:44|1.96602
18:51:45|1.96602
18:51:46|1.96602
18:51:47|1.96602
18:51:48|1.96602
18:51:49|1.96602
18:51:50|1.96602
18:51:51|1.96377
18:51:52|1.96377
18:51:53|1.96377
18:51:54|1.96377
18:51:55|1.96377
18:51:56|1.96377
18:51:57|1.96377
18:51:58|1.96377
18:51:59|1.963
18:52:00|1.963
18:52:01|1.963
18:52:02|1.96301
18:52:04|1.96301
18:52:05|1.96301
18:52:05|1.9651
18:52:06|1.9651
18:52:08|1.9651
18:52:09|1.9651
18:52:10|1.9651
18:52:11|1.9651
18:52:12|1.9651
18:52:13|1.9651
18:52:14|1.9651
18:52:16|1.96498
18:52:16|1.96314
18:52:19|1.96314
18:52:19|1.96157
18:52:21|1.96157
18:52:22|1.96157
18:52:23|1.96001
18:52:24|1.96001
18:52:25|1.95299
18:52:26|1.95652
18:52:27|1.95615
18:52:28|1.95437
18:52:29|1.95374
18:52:30|1.95534
18:52:31|1.95534
18:52:32|1.95534
18:52:33|1.95534
18:52:34|1.95534
18:52:35|1.95325
18:52:36|1.95302
18:52:37|1.95303
18:52:38|1.95335
18:52:39|1.95335
18:52:40|1.95335
18:52:41|1.95335
18:52:42|1.95472
18:52:43|1.95471
18:52:44|1.95471
18:52:45|1.95471
18:52:46|1.95471
18:52:47|1.95471
18:52:49|1.95471
18:52:50|1.95471
18:52:51|1.95471
18:52:52|1.95471
18:52:53|1.95471
18:52:54|1.95471
18:52:55|1.95335
18:52:56|1.95335
18:52:57|1.95335
18:52:58|1.95335
18:52:59|1.95532
18:53:00|1.95335
18:53:01|1.95335
18:53:02|1.95335
18:53:03|1.95335
18:53:03|1.95532
18:53:05|1.95532
18:53:06|1.95532
18:53:07|1.95336
18:53:08|1.95336
18:53:09|1.95336
18:53:10|1.95281
18:53:11|1.952
18:53:12|1.95092
18:53:13|1.95092
18:53:13|1.95241
18:53:15|1.95241
18:53:16|1.94093
18:53:17|1.94551
18:53:17|1.94513
18:53:20|1.94513
18:53:22|1.94291
18:53:22|1.94291
18:53:24|1.94095
18:53:24|1.94095
18:53:26|1.94094
18:53:27|1.94093
18:53:28|1.94093
18:53:29|1.94
18:53:30|1.94
18:53:31|1.93944
18:53:32|1.9394
18:53:33|1.9394
18:53:34|1.93589
18:53:35|1.93398
18:53:36|1.93404
18:53:37|1.93404
18:53:38|1.93381
18:53:39|1.93324
18:53:40|1.93197
18:53:41|1.93197
18:53:42|1.93271
18:53:43|1.93235
18:53:44|1.93235
18:53:45|1.93235
18:53:46|1.9338
18:53:47|1.9338
18:53:48|1.9338
18:53:49|1.93378
18:53:50|1.93582
18:53:51|1.93377
18:53:52|1.93377
18:53:53|1.93635
18:53:54|1.93381
18:53:55|1.93381
18:53:56|1.93658
18:53:57|1.93658
18:53:58|1.9338
18:53:59|1.93377
18:54:00|1.93377
18:54:01|1.93377
18:54:02|1.93377
18:54:03|1.93377
18:54:04|1.93236
18:54:05|1.93377
18:54:06|1.93377
18:54:07|1.93346
18:54:08|1.93049
18:54:09|1.93049
18:54:10|1.93049
18:54:11|1.93049
18:54:12|1.93013
18:54:13|1.93013
18:54:14|1.93013
18:54:15|1.93013
18:54:16|1.93049
18:54:17|1.92713
18:54:18|1.92713
18:54:20|1.92713
18:54:21|1.92713
18:54:22|1.92713
18:54:23|1.92713
18:54:24|1.92778
18:54:26|1.92748
18:54:27|1.93048
18:54:28|1.93048
18:54:29|1.93048
18:54:30|1.92873
18:54:32|1.92873
18:54:33|1.92873
18:54:34|1.92717
18:54:34|1.92713
18:54:36|1.92713
18:54:38|1.92713
18:54:39|1.92713
18:54:39|1.92713
18:54:40|1.92713
18:54:41|1.92713
18:54:42|1.92713
18:54:43|1.92906
18:54:44|1.92906
18:54:45|1.92906
18:54:46|1.92906
18:54:47|1.9259
18:54:49|1.92651
18:54:49|1.92688
18:54:50|1.92528
18:54:51|1.9269
18:54:52|1.9269
18:54:53|1.92689
18:54:54|1.9269
18:54:55|1.92707
18:54:56|1.92655
18:54:57|1.92739
18:54:58|1.92739
18:54:59|1.92739
18:55:00|1.92907
18:55:01|1.93023
18:55:02|1.93026
18:55:03|1.93361
18:55:04|1.93361
18:55:05|1.93361
18:55:06|1.93361
18:55:07|1.93361
18:55:08|1.93361
18:55:09|1.93183
18:55:10|1.93321
18:55:11|1.9329
18:55:13|1.9329
18:55:13|1.93039
18:55:14|1.93
18:55:15|1.93
18:55:16|1.92772
18:55:17|1.9272
18:55:18|1.93018
18:55:19|1.93018
18:55:21|1.93551
18:55:23|1.93353
18:55:24|1.93353
18:55:26|1.93577
18:55:27|1.93824
18:55:28|1.93011
18:55:29|1.93235
18:55:30|1.93235
18:55:31|1.93239
18:55:32|1.93182
18:55:33|1.93332
18:55:34|1.93332
18:55:34|1.93577
18:55:36|1.935
18:55:37|1.935
18:55:38|1.935
18:55:38|1.93502
18:55:40|1.93502
18:55:41|1.93502
18:55:42|1.93502
18:55:44|1.93502
18:55:44|1.93502
18:55:45|1.93502
18:55:46|1.9352
18:55:47|1.9406
18:55:48|1.9406
18:55:49|1.9406
18:55:50|1.94284
18:55:51|1.94147
18:55:52|1.94216
18:55:53|1.94263
18:55:54|1.94396
18:55:55|1.94396
18:55:56|1.94396
18:55:57|1.94179
18:55:59|1.94396
18:55:59|1.94393
18:56:00|1.94484
18:56:01|1.94224
18:56:02|1.94224
18:56:03|1.94224
18:56:05|1.94224
18:56:06|1.94212
18:56:07|1.94508
18:56:08|1.94508
18:56:08|1.94488
18:56:10|1.94488
18:56:11|1.94488
18:56:11|1.94488
18:56:13|1.94488
18:56:14|1.94488
18:56:14|1.94244
18:56:16|1.94244
18:56:17|1.94244
18:56:18|1.94244
18:56:19|1.94447
18:56:20|1.944
18:56:20|1.944
18:56:23|1.944
18:56:24|1.944
18:56:25|1.944
18:56:26|1.944
18:56:27|1.944
18:56:29|1.944
18:56:29|1.94489
18:56:31|1.9459
18:56:32|1.94695
18:56:32|1.94695
18:56:34|1.94965
18:56:34|1.94828
18:56:35|1.94843
18:56:36|1.94868
18:56:38|1.94868
18:56:38|1.94868
18:56:39|1.94868
18:56:40|1.94836
18:56:42|1.95
18:56:43|1.95
18:56:43|1.95
18:56:44|1.95
18:56:45|1.95
18:56:46|1.95
18:56:48|1.95
18:56:49|1.95181
18:56:49|1.95382
18:56:50|1.95121
18:56:51|1.95144
18:56:52|1.9538
18:56:53|1.9538
18:56:54|1.9538
18:56:55|1.9538
18:56:56|1.9538
18:56:57|1.95108
18:56:58|1.95108
18:56:59|1.9526
18:57:00|1.9526
18:57:01|1.95144
18:57:02|1.95144
18:57:03|1.95144
18:57:04|1.95144
18:57:05|1.95
18:57:06|1.94974
18:57:07|1.94973
18:57:08|1.94973
18:57:09|1.94973
18:57:10|1.94973
18:57:11|1.94765
18:57:12|1.9474
18:57:13|1.9474
18:57:14|1.94712
18:57:15|1.94712
18:57:16|1.94712
18:57:17|1.94712
18:57:18|1.94755
18:57:20|1.94637
18:57:21|1.94513
18:57:22|1.94513
18:57:24|1.94513
18:57:25|1.94371
18:57:26|1.94022
18:57:28|1.94013
18:57:28|1.94067
18:57:30|1.93759
18:57:32|1.93673
18:57:32|1.93811
18:57:34|1.93811
18:57:34|1.93811
18:57:36|1.93811
18:57:36|1.93811
18:57:38|1.93811
18:57:39|1.93811
18:57:39|1.93811
18:57:40|1.93722
18:57:41|1.93722
18:57:42|1.93722
18:57:43|1.93672
18:57:44|1.93672
18:57:45|1.93672
18:57:46|1.93672
18:57:47|1.93672
18:57:48|1.93672
18:57:49|1.93672
18:57:51|1.93909
18:57:51|1.9391
18:57:52|1.93698
18:57:53|1.93698
18:57:54|1.93698
18:57:55|1.93698
18:57:56|1.93698
18:57:57|1.93698
18:57:58|1.93698
18:57:59|1.93698
18:58:00|1.93698
18:58:01|1.93702
18:58:02|1.93702
18:58:03|1.93702
18:58:04|1.93702
18:58:05|1.94036
18:58:06|1.94036
18:58:07|1.94036
18:58:08|1.94036
18:58:09|1.94036
18:58:10|1.94652
18:58:12|1.94571
18:58:12|1.94764
18:58:13|1.9451
18:58:14|1.9451
18:58:15|1.94488
18:58:16|1.94488
18:58:18|1.94488
18:58:18|1.94488
18:58:19|1.94624
18:58:20|1.94624
18:58:21|1.94502
18:58:22|1.94502
18:58:24|1.94624
18:58:26|1.94624
18:58:28|1.94624
18:58:28|1.94624
18:58:30|1.94624
18:58:31|1.95131
18:58:33|1.95131
18:58:34|1.95131
18:58:35|1.95131
18:58:35|1.95131
18:58:37|1.95131
18:58:38|1.95131
18:58:39|1.95131
18:58:40|1.95131
18:58:40|1.95027
18:58:42|1.95337
18:58:42|1.95337
18:58:45|1.95177
18:58:45|1.9518
18:58:46|1.9518
18:58:47|1.95435
18:58:48|1.95435
18:58:49|1.95435
18:58:50|1.95435
18:58:51|1.95435
18:58:52|1.95435
18:58:53|1.95435
18:58:54|1.95193
18:58:55|1.95193
18:58:56|1.95003
18:58:57|1.95003
18:58:58|1.95003
18:58:59|1.95003
18:59:00|1.95003
18:59:01|1.95003
18:59:02|1.95003
18:59:03|1.95003
18:59:05|1.95003
18:59:06|1.9521
18:59:07|1.95
18:59:08|1.95073
18:59:09|1.95073
18:59:10|1.94999
18:59:11|1.94862
18:59:13|1.94862
18:59:14|1.95
18:59:15|1.9548
18:59:15|1.9548
18:59:17|1.95085
18:59:18|1.95085
18:59:19|1.95085
18:59:20|1.94907
18:59:21|1.94907
18:59:21|1.94907
18:59:23|1.94907
18:59:23|1.94907
18:59:26|1.95072
18:59:28|1.95072
18:59:29|1.95124
18:59:30|1.95124
18:59:31|1.95213
18:59:32|1.95213
18:59:33|1.95213
18:59:34|1.95213
18:59:35|1.95213
18:59:36|1.95213
18:59:37|1.95213
18:59:38|1.95213
18:59:39|1.95213
18:59:40|1.95213
18:59:41|1.95213
18:59:42|1.95213
18:59:43|1.95213
18:59:44|1.95039
18:59:45|1.95039
18:59:46|1.94843
18:59:47|1.94843
18:59:48|1.95011
18:59:49|1.95011
18:59:50|1.95011
18:59:51|1.95011
18:59:52|1.95011
18:59:53|1.9479
18:59:54|1.94889
18:59:55|1.94686
18:59:56|1.94686
18:59:57|1.94872
18:59:58|1.94872
18:59:59|1.94872
19:00:00|1.94918
19:00:01|1.94918
19:00:02|1.94918
19:00:03|1.948
19:00:04|1.94642
19:00:05|1.94293
19:00:06|1.94733
19:00:07|1.94733
19:00:08|1.94733
19:00:09|1.94733
19:00:10|1.94666
19:00:11|1.94223
19:00:12|1.94144
19:00:13|1.94463
19:00:14|1.94463
19:00:15|1.94463
19:00:16|1.94463
19:00:17|1.94611
19:00:18|1.94611
19:00:19|1.94013
19:00:20|1.944
19:00:21|1.944
19:00:22|1.944
19:00:23|1.944
19:00:24|1.944
19:00:25|1.944
19:00:27|1.944
19:00:28|1.94125
19:00:28|1.94125
19:00:31|1.94125
19:00:31|1.94125
19:00:32|1.94125
19:00:33|1.94
19:00:34|1.94
19:00:36|1.94
19:00:37|1.94
19:00:37|1.94
19:00:38|1.94048
19:00:40|1.94048
19:00:41|1.94001
19:00:42|1.94001
19:00:42|1.93927
19:00:45|1.94267
19:00:45|1.94
19:00:47|1.94062
19:00:47|1.94062
19:00:48|1.94062
19:00:50|1.94062
19:00:51|1.9385
19:00:52|1.94126
19:00:53|1.94126
19:00:54|1.94126
19:00:55|1.94126
19:00:57|1.94093
19:00:57|1.94093
19:00:58|1.94162
19:00:59|1.94307
19:01:00|1.94307
19:01:01|1.93999
19:01:02|1.94386
19:01:03|1.94386
19:01:04|1.94386
19:01:05|1.94131
19:01:06|1.9394
19:01:07|1.9394
19:01:08|1.94057
19:01:09|1.94057
19:01:10|1.94057
19:01:11|1.94057
19:01:12|1.94142
19:01:13|1.94142
19:01:14|1.94142
19:01:16|1.943
19:01:16|1.943
19:01:17|1.94105
19:01:18|1.94005
19:01:19|1.94105
19:01:20|1.9394
19:01:21|1.93672
19:01:22|1.93891
19:01:23|1.93735
19:01:24|1.94105
19:01:25|1.94105
19:01:27|1.93845
19:01:29|1.93773
19:01:31|1.93718
19:01:33|1.93718
19:01:34|1.93718
19:01:35|1.9377
19:01:36|1.9377
19:01:38|1.9377
19:01:39|1.93683
19:01:40|1.93683
19:01:42|1.9377
19:01:43|1.9377
19:01:44|1.9377
19:01:45|1.9377
19:01:47|1.93563
19:01:48|1.93683
19:01:49|1.93683
19:01:50|1.93683
19:01:50|1.93562
19:01:51|1.93562
19:01:52|1.93562
19:01:53|1.9344
19:01:54|1.93631
19:01:55|1.9328
19:01:56|1.93315
19:01:57|1.93018
19:01:58|1.92782
19:01:59|1.93111
19:02:01|1.93079
19:02:01|1.92753
19:02:03|1.92566
19:02:03|1.92566
19:02:04|1.92753
19:02:05|1.92711
19:02:06|1.92602
19:02:07|1.92602
19:02:08|1.92753
19:02:10|1.92605
19:02:11|1.92604
19:02:12|1.92605
19:02:12|1.92605
19:02:14|1.92748
19:02:14|1.92605
19:02:16|1.92606
19:02:16|1.92606
19:02:17|1.92606
19:02:18|1.92606
19:02:19|1.92607
19:02:20|1.92859
19:02:21|1.92999
19:02:22|1.9327
19:02:23|1.93166
19:02:25|1.93166
19:02:25|1.93628
19:02:27|1.93447
19:02:29|1.94008
19:02:30|1.94082
19:02:32|1.941
19:02:33|1.93764
19:02:33|1.94009
19:02:34|1.94009
19:02:35|1.94009
19:02:36|1.94091
19:02:37|1.93985
19:02:39|1.93985
19:02:40|1.93985
19:02:41|1.94008
19:02:42|1.94147
19:02:43|1.9424
19:02:44|1.94191
19:02:45|1.94193
19:02:46|1.94193
19:02:47|1.94421
19:02:48|1.9424
19:02:49|1.94422
19:02:50|1.94477
19:02:51|1.94405
19:02:52|1.94409
19:02:53|1.94409
19:02:54|1.9459
19:02:55|1.9459
19:02:56|1.96091
19:02:57|1.95601
19:02:58|1.95601
19:02:59|1.95618
19:03:00|1.95705
19:03:01|1.95256
19:03:02|1.95256
19:03:03|1.95256
19:03:04|1.95256
19:03:06|1.95242
19:03:06|1.95562
19:03:07|1.95562
19:03:08|1.96177
19:03:09|1.96098
19:03:11|1.96098
19:03:11|1.95744
19:03:13|1.95946
19:03:13|1.95947
19:03:14|1.96177
19:03:15|1.96154
19:03:16|1.95784
19:03:18|1.96099
19:03:18|1.96086
19:03:20|1.96103
19:03:20|1.96998
19:03:22|1.96084
19:03:22|1.96083
19:03:24|1.96843
19:03:24|1.96476
19:03:25|1.96263
19:03:26|1.96263
19:03:27|1.96457
19:03:30|1.965
19:03:32|1.96064
19:03:33|1.965
19:03:35|1.96501
19:03:35|1.96998
19:03:37|1.9695
19:03:39|1.97
19:03:40|1.96776
19:03:41|1.96776
19:03:42|1.96498
19:03:43|1.9773
19:03:44|1.97366
19:03:45|1.97429
19:03:47|1.97864
19:03:49|1.97266
19:03:49|1.97833
19:03:50|1.97864
19:03:51|1.97864
19:03:52|1.97655
19:03:53|1.97454
19:03:54|1.97543
19:03:55|1.98151
19:03:56|1.98
19:03:57|1.98
19:03:59|1.97683
19:03:59|1.97698
19:04:00|1.98
19:04:01|1.97734
19:04:02|1.97995
19:04:03|1.98
19:04:06|1.97995
19:04:06|1.97994
19:04:07|1.97728
19:04:08|1.98
19:04:09|1.97998
19:04:10|1.97998
19:04:11|1.97749
19:04:12|1.97993
19:04:13|1.97993
19:04:14|1.97719
19:04:15|1.9787
19:04:16|1.97996
19:04:17|1.97995
19:04:18|1.98
19:04:19|1.9797
19:04:20|1.97727
19:04:21|1.97727
19:04:23|1.97994
19:04:23|1.97628
19:04:25|1.97639
19:04:25|1.97967
19:04:26|1.97702
19:04:27|1.97702
19:04:28|1.97965
19:04:31|1.97727
19:04:32|1.97629
19:04:33|1.97629
19:04:34|1.97536
19:04:36|1.97429
19:04:37|1.9762
19:04:38|1.97265
19:04:39|1.97265
19:04:40|1.97266
19:04:42|1.97266
19:04:43|1.97498
19:04:44|1.97498
19:04:45|1.97624
19:04:46|1.97629
19:04:47|1.97506
19:04:48|1.97506
19:04:49|1.97506
19:04:50|1.9792
19:04:51|1.9792
19:04:52|1.9792
19:04:53|1.9779
19:04:54|1.97893
19:04:55|1.97893
19:04:56|1.97893
19:04:57|1.97609
19:04:58|1.9791
19:04:59|1.9791
19:05:00|1.9791
19:05:01|1.97646
19:05:02|1.97529
19:05:03|1.97529
19:05:04|1.9779
19:05:05|1.9779
19:05:06|1.97868
19:05:07|1.97868
19:05:08|1.97868
19:05:09|1.97868
19:05:10|1.9791
19:05:11|1.97701
19:05:12|1.9792
19:05:14|1.9779
19:05:15|1.9779
19:05:15|1.97867
19:05:17|1.97867
19:05:17|1.97789
19:05:19|1.97788
19:05:20|1.97788
19:05:21|1.97789
19:05:22|1.97892
19:05:23|1.9787
19:05:24|1.98112
19:05:25|1.98107
19:05:26|1.98107
19:05:27|1.98107
19:05:28|1.98107
19:05:29|1.98317
19:05:30|1.98317
19:05:32|1.98107
19:05:32|1.98106
19:05:34|1.98106
19:05:36|1.9834
19:05:37|1.98318
19:05:38|1.98318
19:05:39|1.98107
19:05:39|1.98888
19:05:41|1.98888
19:05:43|1.98336
19:05:43|1.98587
19:05:44|1.98381
19:05:46|1.98713
19:05:47|1.98842
19:05:48|1.98842
19:05:50|1.98842
19:05:50|1.98578
19:05:51|1.98578
19:05:52|1.98578
19:05:53|1.98534
19:05:55|1.98589
19:05:56|1.98842
19:05:57|1.98842
19:05:57|1.98816
19:05:58|1.99
19:05:59|1.98999
19:06:01|1.99
19:06:01|1.99
19:06:02|1.99
19:06:04|1.99
19:06:05|1.99001
19:06:05|1.99277
19:06:06|1.98923
19:06:07|1.99232
19:06:09|1.98925
19:06:10|1.98956
19:06:11|1.98973
19:06:12|1.99208
19:06:12|1.99214
19:06:16|1.99208
19:06:16|1.99208
19:06:17|1.99208
19:06:18|1.99208
19:06:19|1.99208
19:06:20|1.99499
19:06:21|1.99155
19:06:22|1.99208
19:06:23|1.99115
19:06:24|1.99439
19:06:25|1.99035
19:06:26|1.99035
19:06:27|1.99499
19:06:28|1.99367
19:06:29|1.99367
19:06:30|1.99401
19:06:32|1.99238
19:06:33|1.99238
19:06:35|1.99501
19:06:36|1.99553
19:06:37|1.9929
19:06:39|1.99526
19:06:40|1.9988
19:06:40|1.9988
19:06:41|1.99753
19:06:42|1.99753
19:06:43|1.99751
19:06:45|1.99751
19:06:46|1.99751
19:06:47|1.99751
19:06:48|1.99751
19:06:48|1.99751
19:06:49|1.9988
19:06:51|1.99606
19:06:52|1.99879
19:06:53|1.99611
19:06:54|1.99867
19:06:55|1.99628
19:06:56|1.99866
19:06:57|1.99753
19:06:58|1.99866
19:06:59|1.99868
19:07:00|1.99868
19:07:01|2.
19:07:01|1.99654
19:07:03|1.99868
19:07:04|1.99696
19:07:04|1.99696
19:07:06|1.99696
19:07:07|1.99709
19:07:08|2.
19:07:09|1.99988
19:07:10|1.99988
19:07:11|1.99721
19:07:12|1.99997
19:07:12|1.99984
19:07:14|1.99512
19:07:15|1.99385
19:07:16|1.99385
19:07:16|1.99772
19:07:18|1.99249
19:07:18|1.99112
19:07:19|1.99112
19:07:21|1.99259
19:07:22|1.99259
19:07:23|1.98973
19:07:24|1.98213
19:07:25|1.98213
19:07:25|1.98484
19:07:27|1.98648
19:07:28|1.99331
19:07:29|1.9844
19:07:29|1.98494
19:07:31|1.98214
19:07:32|2.
19:07:34|1.99196
19:07:35|1.98504
19:07:36|1.98741
19:07:38|1.98578
19:07:38|1.99054
19:07:40|1.99054
19:07:41|1.98722
19:07:42|1.98722
19:07:42|1.98561
19:07:44|1.98875
19:07:44|1.98637
19:07:45|1.98756
19:07:46|1.98756
19:07:47|1.98771
19:07:48|1.9861
19:07:49|1.9861
19:07:50|1.99
19:07:51|1.99
19:07:52|1.99
19:07:53|1.99001
19:07:54|1.99001
19:07:55|1.99001
19:07:56|1.99001
19:07:57|1.99054
19:07:58|1.99054
19:07:59|1.99054
19:08:01|1.99054
19:08:02|1.99002
19:08:03|1.99002
19:08:04|1.99002
19:08:05|1.99002
19:08:06|1.99053
19:08:07|1.98919
19:08:08|1.98461
19:08:09|1.98866
19:08:10|1.98866
19:08:11|1.98866
19:08:12|1.9885
19:08:13|1.98943
19:08:14|1.98943
19:08:15|1.98941
19:08:16|1.98941
19:08:17|1.98941
19:08:18|1.98941
19:08:19|1.98974
19:08:20|1.98851
19:08:21|1.98851
19:08:22|1.98851
19:08:23|1.98852
19:08:24|1.9921
19:08:25|1.99212
19:08:26|1.99491
19:08:27|1.99214
19:08:28|1.99358
19:08:29|1.99358
19:08:30|1.99358
19:08:31|1.99358
19:08:32|1.99359
19:08:33|1.99359
19:08:34|1.9936
19:08:35|1.99491
19:08:36|1.99899
19:08:37|1.99706
19:08:38|1.99706
19:08:39|1.99706
19:08:40|1.9984
19:08:41|1.9984
19:08:42|1.99841
19:08:43|1.999
19:08:44|1.999
19:08:45|1.99841
19:08:46|1.999
19:08:47|1.999
19:08:48|1.99953
19:08:49|1.99999
19:08:50|1.99999
19:08:51|2.
19:08:52|1.99954
19:08:53|1.99956
19:08:54|2.
19:08:55|2.
19:08:56|2.
19:08:57|2.
19:08:58|2.
19:08:59|2.
19:09:00|2.
19:09:01|2.
19:09:02|2.00119
19:09:03|2.002
19:09:04|2.002
19:09:05|2.002
19:09:06|2.002
19:09:07|2.00234
19:09:08|2.00234
19:09:09|2.00408
19:09:10|2.00908
19:09:11|2.01076
19:09:12|2.00266
19:09:13|2.00817
19:09:14|2.01009
19:09:15|2.0155
19:09:16|2.01864
19:09:17|2.01265
19:09:18|2.01744
19:09:19|2.01678
19:09:20|2.01678
19:09:21|2.0139
19:09:22|2.01537
19:09:24|2.0139
19:09:24|2.01503
19:09:25|2.0139
19:09:26|2.01443
19:09:27|2.01541
19:09:28|2.01541
19:09:29|2.01541
19:09:30|2.01476
19:09:31|2.01476
19:09:32|2.01215
19:09:34|2.01498
19:09:35|2.01541
19:09:37|2.01541
19:09:38|2.01999
19:09:39|2.01999
19:09:40|2.01589
19:09:41|2.01589
19:09:42|2.01631
19:09:43|2.01906
19:09:44|2.01541
19:09:45|2.01541
19:09:46|2.01875
19:09:47|2.01936
19:09:48|2.01936
19:09:49|2.01936
19:09:51|2.02267
19:09:53|2.02563
19:09:53|2.01915
19:09:54|2.02267
19:09:56|2.02268
19:09:57|2.01928
19:09:58|2.01911
19:09:58|2.01936
19:09:59|2.02
19:10:01|2.01611
19:10:02|2.02
19:10:03|2.02
19:10:04|2.01987
19:10:04|2.01987
19:10:05|2.01541
19:10:06|2.01541
19:10:07|2.01651
19:10:09|2.01879
19:10:09|2.01879
19:10:11|2.01255
19:10:13|2.00961
19:10:13|2.01287
19:10:15|2.01241
19:10:15|2.01524
19:10:16|2.01317
19:10:17|2.01472
19:10:18|2.01886
19:10:19|2.01524
19:10:20|2.01484
19:10:22|2.01421
19:10:22|2.01913
19:10:23|2.01913
19:10:24|2.01913
19:10:25|2.01913
19:10:26|2.01913
19:10:27|2.01913
19:10:28|2.01913
19:10:29|2.01913
19:10:30|2.01317
19:10:32|2.01588
19:10:32|2.01624
19:10:33|2.01088
19:10:34|2.01088
19:10:36|2.00953
19:10:38|2.00794
19:10:40|2.00717
19:10:41|2.00946
19:10:42|2.01095
19:10:43|2.0107
19:10:45|2.01248
19:10:46|2.01197
19:10:47|2.01249
19:10:48|2.01333
19:10:49|2.00963
19:10:50|2.00963
19:10:51|2.00963
19:10:51|2.00963
19:10:53|2.00963
19:10:53|2.01077
19:10:54|2.01077
19:10:56|2.01447
19:10:57|2.01447
19:10:58|2.01447
19:10:59|2.01152
19:11:00|2.01152
19:11:01|2.01447
19:11:01|2.01629
19:11:02|2.01157
19:11:03|2.01608
19:11:05|2.01936
19:11:06|2.01286
19:11:06|2.01672
19:11:08|2.01654
19:11:08|2.01654
19:11:09|2.01654
19:11:10|2.01654
19:11:13|2.01518
19:11:14|2.01588
19:11:14|2.01803
19:11:16|2.01803
19:11:16|2.0153
19:11:17|2.014
19:11:18|2.014
19:11:19|2.014
19:11:20|2.01606
19:11:21|2.01606
19:11:22|2.01606
19:11:23|2.01647
19:11:24|2.01647
19:11:25|2.01133
19:11:26|2.01783
19:11:27|2.01244
19:11:28|2.01647
19:11:29|2.01862
19:11:30|2.01386
19:11:31|2.01386
19:11:32|2.01386
19:11:33|2.01386
19:11:34|2.01936
19:11:35|2.01863
19:11:37|2.01863
19:11:39|2.01862
19:11:39|2.01862
19:11:41|2.01862
19:11:41|2.01862
19:11:43|2.01861
19:11:44|2.01437
19:11:45|2.01385
19:11:46|2.01334
19:11:46|2.01225
19:11:48|2.01178
19:11:49|2.01036
19:11:50|2.01036
19:11:51|2.012
19:11:52|2.0119
19:11:53|2.01188
19:11:54|2.01188
19:11:56|2.01174
19:11:56|2.00879
19:11:57|2.00879
19:12:00|2.01135
19:12:00|2.0025
19:12:01|2.00766
19:12:02|2.00766
19:12:04|2.00766
19:12:05|2.00396
19:12:06|2.00396
19:12:06|2.00452
19:12:09|2.00453
19:12:09|2.00453
19:12:10|2.00453
19:12:11|2.00453
19:12:12|2.00453
19:12:13|2.00455
19:12:14|2.00655
19:12:15|2.00455
19:12:16|2.00593
19:12:17|2.00593
19:12:18|2.00593
19:12:19|2.00593
19:12:20|2.00593
19:12:21|2.0057
19:12:22|2.00552
19:12:23|2.00589
19:12:24|2.00589
19:12:26|2.00589
19:12:26|2.00589
19:12:27|2.00453
19:12:28|2.00453
19:12:29|2.00453
19:12:30|2.00593
19:12:31|2.00593
19:12:32|2.00589
19:12:33|2.00454
19:12:34|2.00454
19:12:35|2.0029
19:12:36|2.00453
19:12:38|2.00453
19:12:39|2.00181
19:12:41|2.00519
19:12:43|2.00453
19:12:43|2.00453
19:12:45|2.00453
19:12:46|2.00453
19:12:47|2.00453
19:12:48|2.00453
19:12:48|2.00453
19:12:50|2.00296
19:12:50|2.00431
19:12:52|2.00431
19:12:52|2.00431
19:12:53|2.0043
19:12:55|2.00448
19:12:55|2.00448
19:12:57|2.00448
19:12:57|2.00448
19:13:00|2.00431
19:13:00|2.00433
19:13:01|2.00433
19:13:02|2.0018
19:13:03|2.00433
19:13:06|2.00434
19:13:06|2.00434
19:13:07|2.00434
19:13:08|2.00434
19:13:10|2.00434
19:13:10|2.00434
19:13:11|2.00433
19:13:12|2.00433
19:13:13|2.00433
19:13:14|2.00433
19:13:15|2.00433
19:13:16|2.00454
19:13:17|2.005
19:13:18|2.009
19:13:19|2.00847
19:13:20|2.00847
19:13:21|2.00847
19:13:22|2.00847
19:13:23|2.00847
19:13:24|2.00931
19:13:26|2.00835
19:13:27|2.0128
19:13:28|2.0128
19:13:29|2.00658
19:13:30|2.00893
19:13:32|2.00893
19:13:32|2.00893
19:13:33|2.00893
19:13:34|2.00821
19:13:36|2.00821
19:13:36|2.01259
19:13:37|2.00983
19:13:39|2.01499
19:13:40|2.01347
19:13:42|2.01347
19:13:43|2.01112
19:13:44|2.01443
19:13:46|2.01443
19:13:47|2.01443
19:13:48|2.01234
19:13:49|2.01225
19:13:50|2.01436
19:13:51|2.01436
19:13:52|2.01436
19:13:53|2.01501
19:13:54|2.01501
19:13:55|2.01488
19:13:56|2.01188
19:13:57|2.0145
19:13:58|2.01437
19:13:59|2.01437
19:14:00|2.01437
19:14:01|2.01506
19:14:02|2.01526
19:14:03|2.01526
19:14:04|2.01526
19:14:05|2.01526
19:14:06|2.01526
19:14:07|2.01504
19:14:08|2.01187
19:14:10|2.01157
19:14:11|2.01157
19:14:11|2.01157
19:14:13|2.00664
19:14:14|2.00664
19:14:15|2.00934
19:14:15|2.00934
19:14:16|2.00665
19:14:18|2.00665
19:14:19|2.00665
19:14:19|2.00665
19:14:20|2.00959
19:14:23|2.00959
19:14:24|2.00665
19:14:24|2.00665
19:14:25|2.00986
19:14:26|2.00959
19:14:27|2.00959
19:14:29|2.01262
19:14:29|2.00801
19:14:30|2.01035
19:14:31|2.01262
19:14:32|2.01135
19:14:34|2.01135
19:14:35|2.01359
19:14:35|2.01416
19:14:36|2.015
19:14:38|2.01506
19:14:38|2.01506
19:14:39|2.01506
19:14:41|2.0125
19:14:42|2.00838
19:14:43|2.01635
19:14:43|2.0122
19:14:45|2.01055
19:14:47|2.01055
19:14:48|2.01055
19:14:49|2.01055
19:14:50|2.01023
19:14:51|2.01197
19:14:52|2.01055
19:14:54|2.01037
19:14:55|2.01038
19:14:55|2.01037
19:14:56|2.00906
19:14:58|2.00906
19:14:58|2.00907
19:14:59|2.00907
19:15:00|2.00903
19:15:01|2.00958
19:15:02|2.01035
19:15:03|2.01038
19:15:04|2.01038
19:15:06|2.01097
19:15:07|2.01097
19:15:07|2.01363
19:15:08|2.01003
19:15:09|2.01003
19:15:10|2.00629
19:15:11|2.00795
19:15:12|2.00526
19:15:13|2.00676
19:15:14|2.00676
19:15:16|2.006
19:15:16|2.00526
19:15:17|2.00309
19:15:18|2.00526
19:15:19|2.00309
19:15:20|2.00358
19:15:21|2.00261
19:15:22|2.0018
19:15:23|2.00371
19:15:24|2.00371
19:15:25|1.9955
19:15:26|2.0017
19:15:27|2.00105
19:15:28|1.99746
19:15:29|1.99329
19:15:30|1.9928
19:15:31|1.99167
19:15:33|1.99137
19:15:34|1.99137
19:15:35|1.98595
19:15:36|1.98595
19:15:38|1.98595
19:15:38|1.99035
19:15:39|1.98763
19:15:42|1.98596
19:15:43|1.98762
19:15:43|1.98762
19:15:45|1.98762
19:15:46|1.98762
19:15:47|1.98762
19:15:47|1.98763
19:15:48|1.986
19:15:50|1.986
19:15:51|1.9893
19:15:52|1.98762
19:15:53|1.98762
19:15:54|1.98721
19:15:55|1.9872
19:15:56|1.98642
19:15:57|1.98642
19:15:58|1.98721
19:15:59|1.98721
19:16:01|1.98721
19:16:01|1.9893
19:16:02|1.9893
19:16:03|1.9893
19:16:05|1.99214
19:16:06|1.99216
19:16:08|1.99509
19:16:09|1.99445
19:16:10|1.99445
19:16:11|1.99762
19:16:12|1.99762
19:16:13|1.99797
19:16:14|1.99859
19:16:15|1.99566
19:16:16|1.99858
19:16:17|1.99849
19:16:17|1.99849
19:16:18|1.99849
19:16:19|1.99858
19:16:21|1.99858
19:16:21|1.99858
19:16:23|2.00363
19:16:24|1.99861
19:16:25|1.99861
19:16:26|1.99716
19:16:27|1.99676
19:16:28|1.99654
19:16:29|1.99535
19:16:30|1.99622
19:16:31|1.99768
19:16:32|2.00046
19:16:32|1.99973
19:16:34|1.99585
19:16:34|1.99612
19:16:36|1.99612
19:16:37|1.99612
19:16:38|1.99612
19:16:39|1.99612
19:16:41|2.00283
19:16:43|2.00282
19:16:44|1.99577
19:16:45|1.99577
19:16:46|1.99478
19:16:48|1.99478
19:16:49|1.98789
19:16:50|1.99275
19:16:51|1.99981
19:16:52|1.99981
19:16:53|1.99981
19:16:54|1.99981
19:16:55|1.99981
19:16:56|1.99981
19:16:57|1.99384
19:16:58|1.99384
19:16:59|1.99577
19:17:00|1.99577
19:17:01|1.99882
19:17:02|1.99882
19:17:03|1.98955
19:17:04|1.99577
19:17:05|1.99577
19:17:06|1.99365
19:17:07|1.99731
19:17:08|1.99731
19:17:09|1.99559
19:17:10|1.99559
19:17:11|1.99559
19:17:12|1.99559
19:17:13|1.99559
19:17:14|1.99559
19:17:15|1.99559
19:17:16|1.99768
19:17:17|1.99594
19:17:18|1.99594
19:17:19|1.99594
19:17:20|1.99577
19:17:21|1.99578
19:17:22|1.99578
19:17:23|1.99577
19:17:24|1.99577
19:17:25|1.99577
19:17:26|1.99577
19:17:27|1.99676
19:17:28|1.99676
19:17:29|1.99676
19:17:30|1.99991
19:17:32|1.99991
19:17:32|1.99991
19:17:33|1.99991
19:17:35|1.99579
19:17:36|1.99579
19:17:37|1.99638
19:17:37|1.99638
19:17:38|1.996
19:17:40|1.996
19:17:41|1.996
19:17:42|1.996
19:17:43|1.99639
19:17:45|1.9985
19:17:46|1.9985
19:17:47|1.9985
19:17:48|1.9985
19:17:49|1.99846
19:17:49|1.99846
19:17:50|1.99801
19:17:51|1.99801
19:17:53|1.99639
19:17:53|1.99638
19:17:54|1.996
19:17:56|1.996
19:17:57|1.99601
19:17:57|1.99601
19:17:58|1.99569
19:18:00|1.99567
19:18:01|1.99567
19:18:27|1.99284
19:18:28|1.99284
19:18:28|1.99284
19:18:30|1.99284
19:18:31|1.99239
19:18:31|1.99284
19:18:33|1.99284
19:18:34|1.99284
19:18:35|1.99284
19:18:35|1.99427
19:18:37|1.99427
19:18:38|1.99427
19:18:39|1.99427
19:18:40|1.99427
19:18:40|1.99427
19:18:41|1.99427
19:18:43|1.99427
19:18:44|1.99427
19:18:46|1.99285
19:18:46|1.99255
19:18:49|1.99255
19:18:49|1.99255
19:18:51|1.9902
19:18:52|1.9902
19:18:53|1.9902
19:18:54|1.99283
19:18:56|1.99283
19:18:58|1.99239
19:18:58|1.9902
19:18:59|1.99
19:19:02|1.99218
19:19:03|1.99218
19:19:03|1.99218
19:19:04|1.99216
19:19:05|1.99216
19:19:07|1.99001
19:19:07|1.99001
19:19:08|1.99133
19:19:09|1.99205
19:19:10|1.99205
19:19:13|1.99239
19:19:14|1.99239
19:19:14|1.99239
19:19:16|1.99064
19:19:17|1.99064
19:19:17|1.99239
19:19:19|1.99239
19:19:20|1.99064
19:19:20|1.99064
19:19:23|1.99
19:19:23|1.992
19:19:25|1.992
19:19:27|1.98686
19:19:27|1.98772
19:19:28|1.98772
19:19:29|1.98491
19:19:30|1.98772
19:19:31|1.98772
19:19:32|1.98772
19:19:33|1.98772
19:19:34|1.98772
19:19:36|1.98841
19:19:36|1.98127
19:19:37|1.98448
19:19:38|1.97843
19:19:39|1.98464
19:19:40|1.98646
19:19:41|1.98516
19:19:43|1.98516
19:19:43|1.99203
19:19:46|1.98625
19:19:46|1.98625
19:19:47|1.99163
19:19:49|1.98715
19:19:50|1.98715
19:19:51|1.98715
19:19:52|1.98715
19:19:53|1.98714
19:19:54|1.98714
19:19:55|1.98714
19:19:56|1.98714
19:19:57|1.98714
19:19:58|1.98714
19:19:59|1.98714
19:20:00|1.98716
19:20:01|1.98715
19:20:02|1.98715
19:20:03|1.98715
19:20:04|1.98642
19:20:05|1.98642
19:20:06|1.98642
19:20:07|1.98917
19:20:08|1.98917
19:20:09|1.98806
19:20:10|1.98806
19:20:11|1.98814
19:20:12|1.98716
19:20:13|1.98716
19:20:14|1.98716
19:20:15|1.98914
19:20:16|1.98914
19:20:17|1.98914
19:20:19|1.98914
19:20:20|1.98914
19:20:22|1.9891
19:20:22|1.9891
19:20:24|1.98801
19:20:25|1.98716
19:20:25|1.98716
19:20:26|1.98914
19:20:27|1.98914
19:20:29|1.98913
19:20:29|1.98913
19:20:31|1.98913
19:20:31|1.98913
19:20:33|1.98913
19:20:34|1.98913
19:20:34|1.98716
19:20:36|1.98716
19:20:37|1.98716
19:20:38|1.98716
19:20:39|1.98716
19:20:40|1.98975
19:20:40|1.98975
19:20:42|1.99063
19:20:42|1.99063
19:20:43|1.99063
19:20:45|1.99063
19:20:47|1.99063
19:20:49|1.99063
19:20:50|1.99063
19:20:50|1.99063
19:20:51|1.98874
19:20:52|1.98874
19:20:54|1.98874
19:20:54|1.98874
19:20:55|1.98874
19:20:57|1.98874
19:20:57|1.99
19:20:58|1.99
19:20:59|1.98885
19:21:00|1.98999
19:21:01|1.98999
19:21:02|1.9885
19:21:03|1.9885
19:21:04|1.9885
19:21:06|1.9885
19:21:07|1.98882
19:21:08|1.98882
19:21:09|1.98882
19:21:09|1.99062
19:21:10|1.99062
19:21:12|1.99062
19:21:13|1.98889
19:21:14|1.9889
19:21:16|1.9889
19:21:17|1.98999
19:21:18|1.9889
19:21:19|1.98882
19:21:19|1.9888
19:21:21|1.9888
19:21:22|1.9885
19:21:23|1.9885
19:21:24|1.9885
19:21:25|1.9885
19:21:26|1.98605
19:21:27|1.98605
19:21:28|1.98605
19:21:29|1.98605
19:21:30|1.98605
19:21:31|1.98831
19:21:32|1.98464
19:21:33|1.98387
19:21:34|1.98387
19:21:35|1.98529
19:21:36|1.98345
19:21:36|1.98345
19:21:38|1.98313
19:21:38|1.98313
19:21:41|1.98108
19:21:42|1.98108
19:21:42|1.98061
19:21:43|1.98036
19:21:45|1.97879
19:21:45|1.97879
19:21:48|1.97879
19:21:49|1.97986
19:21:50|1.97986
19:21:52|1.97733
19:21:53|1.97733
19:21:54|1.97947
19:21:55|1.97947
19:21:56|1.977
19:21:58|1.977
19:21:59|1.977
19:22:00|1.977
19:22:01|1.977
19:22:01|1.97705
19:22:03|1.97705
19:22:04|1.97947
19:22:04|1.97947
19:22:07|1.97947
19:22:08|1.97947
19:22:08|1.9842
19:22:09|1.98038
19:22:11|1.98525
19:22:11|1.98677
19:22:12|1.98471
19:22:13|1.98678
19:22:15|1.9821
19:22:15|1.9821
19:22:16|1.98284
19:22:18|1.98284
19:22:18|1.98284
19:22:20|1.98523
19:22:21|1.98523
19:22:22|1.98523
19:22:23|1.98523
19:22:23|1.98284
19:22:24|1.98284
19:22:26|1.98523
19:22:27|1.98097
19:22:28|1.98097
19:22:29|1.98097
19:22:29|1.98097
19:22:31|1.98097
19:22:32|1.98187
19:22:33|1.9933
19:22:34|1.98711
19:22:35|1.99092
19:22:36|1.98664
19:22:37|1.98665
19:22:38|1.98482
19:22:39|1.98663
19:22:40|1.9861
19:22:41|1.98873
19:22:42|1.98602
19:22:43|1.98602
19:22:44|1.98602
19:22:45|1.98629
19:22:46|1.98828
19:22:47|1.98602
19:22:49|1.9841
19:22:51|1.98589
19:22:53|1.98425
19:22:54|1.98117
19:22:55|1.98112
19:22:56|1.98146
19:22:57|1.97995
19:22:58|1.98353
19:23:00|1.98042
19:23:01|1.98042
19:23:02|1.98046
19:23:03|1.98046
19:23:04|1.98046
19:23:05|1.98046
19:23:06|1.98331
19:23:07|1.98331
19:23:08|1.98331
19:23:09|1.98331
19:23:10|1.98331
19:23:11|1.98331
19:23:12|1.98331
19:23:14|1.9833
19:23:15|1.9833
19:23:16|1.98376
19:23:17|1.98408
19:23:18|1.9822
19:23:19|1.9822
19:23:20|1.98076
19:23:21|1.98504
19:23:22|1.98396
19:23:23|1.98478
19:23:24|1.98478
19:23:25|1.98333
19:23:26|1.98478
19:23:27|1.98478
19:23:28|1.98482
19:23:29|1.98421
19:23:30|1.98378
19:23:31|1.9838
19:23:32|1.98337
19:23:33|1.98475
19:23:34|1.98478
19:23:35|1.98478
19:23:36|1.98478
19:23:37|1.98478
19:23:38|1.98478
19:23:39|1.98478
19:23:40|1.98478
19:23:41|1.984
19:23:42|1.98601
19:23:43|1.98331
19:23:44|1.98331
19:23:45|1.98179
19:23:46|1.98179
19:23:47|1.98179
19:23:48|1.98491
19:23:49|1.98491
19:23:51|1.98223
19:23:53|1.98445
19:23:53|1.98477
19:23:56|1.98447
19:23:58|1.98604
19:23:59|1.98643
19:24:00|1.98643
19:24:00|1.98603
19:24:01|1.98677
19:24:02|1.98677
19:24:03|1.98677
19:24:05|1.98677
19:24:06|1.98677
19:24:07|1.98677
19:24:08|1.98742
19:24:09|1.98675
19:24:10|1.98447
19:24:11|1.98447
19:24:12|1.98447
19:24:14|1.98447
19:24:14|1.98675
19:24:15|1.98999
19:24:17|1.98999
19:24:18|1.98999
19:24:19|1.98999
19:24:19|1.98999
19:24:22|1.98999
19:24:22|1.9857
19:24:23|1.9857
19:24:24|1.98735
19:24:25|1.98735
19:24:26|1.98735
19:24:27|1.98735
19:24:28|1.98936
19:24:29|1.98936
19:24:30|1.98936
19:24:31|1.98735
19:24:32|1.98735
19:24:33|1.98735
19:24:34|1.98735
19:24:35|1.98735
19:24:37|1.98742
19:24:37|1.98742
19:24:38|1.98742
19:24:39|1.98742
19:24:40|1.98742
19:24:41|1.98735
19:24:42|1.98735
19:24:43|1.98735
19:24:44|1.98735
19:24:46|1.98742
19:24:47|1.98742
19:24:47|1.98742
19:24:48|1.98742
19:24:51|1.98742
19:24:52|1.98742
19:24:53|1.98742
19:24:54|1.98742
19:24:55|1.98742
19:24:56|1.98742
19:24:57|1.98742
19:24:58|1.98743
19:24:59|1.98743
19:25:00|1.98742
19:25:01|1.98742
19:25:02|1.98743
19:25:03|1.98603
19:25:05|1.98333
19:25:06|1.98333
19:25:07|1.98333
19:25:08|1.98333
19:25:09|1.98333
19:25:10|1.98333
19:25:12|1.98553
19:25:14|1.98736
19:25:15|1.98717
19:25:16|1.98717
19:25:17|1.98717
19:25:18|1.98717
19:25:18|1.98717
19:25:20|1.98836
19:25:21|1.98648
19:25:22|1.98437
19:25:23|1.98437
19:25:25|1.98437
19:25:26|1.98576
19:25:27|1.98576
19:25:27|1.98576
19:25:29|1.98701
19:25:30|1.98701
19:25:31|1.98701
19:25:32|1.98439
19:25:32|1.98439
19:25:34|1.98439
19:25:34|1.98439
19:25:35|1.98276
19:25:36|1.98276
19:25:38|1.98276
19:25:39|1.98276
19:25:40|1.98276
19:25:41|1.98412
19:25:41|1.98437
19:25:43|1.98437
19:25:43|1.98437
19:25:45|1.98253
19:25:46|1.98253
19:25:47|1.98253
19:25:48|1.98253
19:25:48|1.98253
19:25:50|1.98436
19:25:52|1.98437
19:25:54|1.98437
19:25:55|1.98439
19:25:57|1.98288
19:25:59|1.98288
19:26:00|1.98437
19:26:01|1.98252
19:26:01|1.98252
19:26:03|1.98252
19:26:04|1.97994
19:26:06|1.98119
19:26:07|1.98119
19:26:08|1.98119
19:26:09|1.98119
19:26:09|1.98142
19:26:10|1.98142
19:26:12|1.98142
19:26:13|1.98142
19:26:13|1.97797
19:26:14|1.98013
19:26:16|1.976
19:26:17|1.97601
19:26:17|1.97601
19:26:19|1.97899
19:26:19|1.979
19:26:20|1.98087
19:26:22|1.98087
19:26:23|1.98087
19:26:24|1.97736
19:26:25|1.97736
19:26:26|1.97736
19:26:27|1.97943
19:26:28|1.97736
19:26:29|1.97735
19:26:30|1.976
19:26:31|1.97736
19:26:32|1.97736
19:26:34|1.97768
19:26:35|1.98001
19:26:36|1.98001
19:26:37|1.98001
19:26:38|1.98001
19:26:39|1.97742
19:26:40|1.976
19:26:41|1.97723
19:26:42|1.97353
19:26:44|1.96602
19:26:45|1.96903
19:26:46|1.96868
19:26:47|1.96823
19:26:48|1.96823
19:26:49|1.96823
19:26:50|1.96823
19:26:51|1.96818
19:26:53|1.96903
19:26:55|1.96939
19:26:55|1.96976
19:26:57|1.9701
19:26:58|1.971
19:27:00|1.97278
19:27:01|1.97278
19:27:02|1.97273
19:27:03|1.97273
19:27:05|1.97273
19:27:05|1.97273
19:27:06|1.97028
19:27:08|1.97028
19:27:09|1.97028
19:27:09|1.97028
19:27:11|1.97255
19:27:11|1.97252
19:27:12|1.97251
19:27:14|1.97035
19:27:15|1.97035
19:27:16|1.97035
19:27:17|1.97035
19:27:17|1.97035
19:27:18|1.97035
19:27:20|1.97035
19:27:21|1.97243
19:27:21|1.97243
19:27:23|1.97243
19:27:23|1.97243
19:27:25|1.96939
19:27:26|1.96959
19:27:27|1.96959
19:27:28|1.96904
19:27:29|1.96904
19:27:30|1.96904
19:27:30|1.96964
19:27:31|1.96964
19:27:33|1.96935
19:27:33|1.96935
19:27:35|1.96995
19:27:36|1.96995
19:27:37|1.96903
19:27:37|1.96909
19:27:39|1.96974
19:27:40|1.96859
19:27:41|1.96586
19:27:42|1.96586
19:27:43|1.96844
19:27:44|1.96916
19:27:45|1.96916
19:27:45|1.96514
19:27:46|1.96514
19:27:48|1.96514
19:27:49|1.96514
19:27:49|1.96732
19:27:51|1.96916
19:27:52|1.96916
19:27:54|1.96852
19:27:56|1.96851
19:27:57|1.96851
19:27:58|1.96851
19:28:00|1.96826
19:28:01|1.96826
19:28:01|1.96826
19:28:03|1.96824
19:28:04|1.96822
19:28:05|1.96822
19:28:06|1.96558
19:28:07|1.96558
19:28:08|1.96558
19:28:09|1.96558
19:28:09|1.96558
19:28:11|1.96558
19:28:12|1.966
19:28:12|1.96557
19:28:14|1.966
19:28:14|1.96557
19:28:16|1.96561
19:28:17|1.96501
19:28:18|1.961
19:28:19|1.96105
19:28:20|1.96233
19:28:20|1.96557
19:28:21|1.96105
19:28:23|1.96557
19:28:23|1.96559
19:28:25|1.96559
19:28:25|1.96559
19:28:26|1.96402
19:28:28|1.96402
19:28:29|1.966
19:28:29|1.966
19:28:31|1.96555
19:28:32|1.96555
19:28:33|1.96555
19:28:34|1.96366
19:28:35|1.96438
19:28:36|1.96438
19:28:36|1.96438
19:28:38|1.96438
19:28:39|1.96438
19:28:39|1.96438
19:28:41|1.96427
19:28:42|1.96557
19:28:43|1.96557
19:28:44|1.96557
19:28:44|1.96557
19:28:46|1.96557
19:28:47|1.96557
19:28:48|1.96557
19:28:48|1.96557
19:28:50|1.96557
19:28:51|1.9646
19:28:52|1.9646
19:28:53|1.9646
19:28:55|1.9646
19:28:55|1.96
19:28:56|1.96353
19:28:57|1.96452
19:28:59|1.96497
19:28:59|1.96497
19:29:00|1.96497
19:29:01|1.96497
19:29:03|1.96497
19:29:04|1.96497
19:29:04|1.9623
19:29:06|1.9623
19:29:06|1.9623
19:29:08|1.9623
19:29:09|1.96
19:29:09|1.96
19:29:11|1.96
19:29:12|1.96
19:29:12|1.96
19:29:14|1.96
19:29:15|1.96
19:29:16|1.96
19:29:16|1.96556
19:29:18|1.96556
19:29:19|1.96556
19:29:20|1.96556
19:29:21|1.96248
19:29:22|1.96248
19:29:22|1.96097
19:29:24|1.96097
19:29:25|1.96097
19:29:25|1.96206
19:29:26|1.96206
19:29:28|1.96649
19:29:29|1.97152
19:29:30|1.97242
19:29:31|1.96953
19:29:32|1.96953
19:29:32|1.976
19:29:34|1.97481
19:29:35|1.97395
19:29:36|1.97395
19:29:37|1.97562
19:29:38|1.97671
19:29:39|1.97671
19:29:39|1.97671
19:29:41|1.97562
19:29:42|1.97562
19:29:43|1.97562
19:29:43|1.97562
19:29:44|1.97567
19:29:45|1.97567
19:29:47|1.97567
19:29:47|1.97567
19:29:48|1.97567
19:29:50|1.97567
19:29:51|1.97651
19:29:51|1.9765
19:29:53|1.97668
19:29:54|1.97668
19:29:56|1.97668
19:29:57|1.97668
19:29:59|1.97668
19:30:00|1.97624
19:30:00|1.97403
19:30:01|1.97669
19:30:03|1.97669
19:30:04|1.97669
19:30:05|1.97669
19:30:05|1.97409
19:30:07|1.97409
19:30:07|1.97665
19:30:09|1.97665
19:30:10|1.97665
19:30:11|1.97665
19:30:11|1.97665
19:30:13|1.97637
19:30:14|1.97637
19:30:14|1.97637
19:30:16|1.97637
19:30:16|1.97427
19:30:18|1.97665
19:30:20|1.97431
19:30:21|1.9723
19:30:22|1.9723
19:30:22|1.9723
19:30:25|1.97144
19:30:25|1.97144
19:30:27|1.97144
19:30:27|1.97144
19:30:29|1.97144
19:30:30|1.97143
19:30:31|1.97143
19:30:32|1.97278
19:30:32|1.97183
19:30:33|1.97181
19:30:34|1.97181
19:30:36|1.97181
19:30:36|1.97181
19:30:37|1.97181
19:30:38|1.97181
19:30:39|1.97181
19:30:41|1.97181
19:30:41|1.97181
19:30:43|1.97181
19:30:44|1.97181
19:30:44|1.97181
19:30:45|1.97143
19:30:47|1.97143
19:30:48|1.97162
19:30:49|1.97162
19:30:50|1.97162
19:30:51|1.97162
19:30:52|1.97162
19:30:54|1.97162
19:30:54|1.97162
19:30:56|1.97383
19:30:58|1.97383
19:31:00|1.97838
19:31:01|1.97838
19:31:02|1.97837
19:31:03|1.97869
19:31:04|1.97869
19:31:05|1.97869
19:31:07|1.98137
19:31:09|1.98244
19:31:10|1.98425
19:31:11|1.98499
19:31:11|1.98466
19:31:13|1.98552
19:31:14|1.98608
19:31:14|1.98499
19:31:16|1.98921
19:31:17|1.98921
19:31:18|1.98904
19:31:19|1.98922
19:31:20|1.98956
19:31:21|1.98957
19:31:21|1.9912
19:31:22|1.99205
19:31:24|1.99258
19:31:25|1.99402
19:31:25|1.99412
19:31:27|1.99469
19:31:28|1.99294
19:31:29|1.99527
19:31:29|1.99526
19:31:31|1.99526
19:31:32|1.99527
19:31:33|1.99527
19:31:34|1.99529
19:31:35|2.00116
19:31:36|1.99669
19:31:36|1.9989
19:31:38|1.99543
19:31:39|1.99543
19:31:39|1.9937
19:31:41|1.99363
19:31:42|1.99389
19:31:43|1.99389
19:31:44|1.99543
19:31:44|1.99543
19:31:45|1.99543
19:31:47|1.99364
19:31:47|1.99543
19:31:49|1.99448
19:31:50|1.99448
19:31:51|1.99363
19:31:52|1.99363
19:31:53|1.99363
19:31:54|1.99362
19:31:55|1.99363
19:31:56|1.99362
19:31:58|1.99362
19:31:59|1.99101
19:32:00|1.99112
19:32:01|1.99043
19:32:02|1.99043
19:32:03|1.99169
19:32:04|1.99169
19:32:04|1.99169
19:32:06|1.99362
19:32:06|1.99102
19:32:07|1.99205
19:32:10|1.99205
19:32:11|1.99206
19:32:12|1.99226
19:32:13|1.99227
19:32:14|1.99225
19:32:15|1.99225
19:32:16|1.99102
19:32:17|1.99043
19:32:18|1.99043
19:32:19|1.99056
19:32:19|1.99042
19:32:20|1.99042
19:32:22|1.99042
19:32:23|1.99042
19:32:24|1.99102
19:32:25|1.99102
19:32:26|1.99047
19:32:27|1.99062
19:32:27|1.99335
19:32:29|1.99335
19:32:30|1.99082
19:32:31|1.99082
19:32:32|1.99082
19:32:32|1.9921
19:32:34|1.9936
19:32:34|1.99286
19:32:35|1.99043
19:32:37|1.9902
19:32:38|1.98907
19:32:39|1.98893
19:32:40|1.9881
19:32:40|1.98808
19:32:42|1.98528
19:32:43|1.98486
19:32:43|1.98427
19:32:45|1.98255
19:32:45|1.98278
19:32:46|1.98278
19:32:48|1.98278
19:32:49|1.98278
19:32:50|1.98516
19:32:50|1.98529
19:32:51|1.98404
19:32:53|1.98316
19:32:54|1.98311
19:32:55|1.98311
19:32:55|1.98311
19:32:56|1.98113
19:32:58|1.98113
19:32:59|1.98776
19:33:00|1.98361
19:33:02|1.98754
19:33:03|1.98754
19:33:04|1.98862
19:33:05|1.98862
19:33:06|1.98862
19:33:07|1.98832
19:33:08|1.98832
19:33:10|1.98832
19:33:11|1.98832
19:33:12|1.98428
19:33:14|1.98428
19:33:14|1.98428
19:33:15|1.98428
19:33:16|1.98428
19:33:17|1.98657
19:33:18|1.98657
19:33:19|1.98657
19:33:20|1.98857
19:33:21|1.98779
19:33:22|1.98779
19:33:23|1.98779
19:33:24|1.98825
19:33:25|1.98602
19:33:26|1.98602
19:33:27|1.98431
19:33:28|1.98431
19:33:29|1.98431
19:33:30|1.98431
19:33:31|1.98536
19:33:32|1.98536
19:33:34|1.98311
19:33:35|1.98518
19:33:36|1.98518
19:33:37|1.98313
19:33:38|1.98313
19:33:39|1.98313
19:33:40|1.98313
19:33:41|1.98453
19:33:42|1.98383
19:33:43|1.98383
19:33:44|1.98383
19:33:45|1.98383
19:33:46|1.98383
19:33:47|1.98383
19:33:48|1.98383
19:33:49|1.98383
19:33:50|1.98569
19:33:51|1.9849
19:33:52|1.98453
19:33:53|1.98383
19:33:54|1.98383
19:33:55|1.98491
19:33:56|1.98491
19:33:57|1.98491
19:33:58|1.98491
19:34:00|1.98491
19:34:01|1.98491
19:34:02|1.98491
19:34:03|1.98491
19:34:04|1.98491
19:34:05|1.98491
19:34:06|1.98491
19:34:07|1.98644
19:34:08|1.98644
19:34:09|1.98644
19:34:10|1.9849
19:34:11|1.98631
19:34:12|1.98631
19:34:13|1.98631
19:34:15|1.98626
19:34:16|1.98418
19:34:18|1.98418
19:34:19|1.98418
19:34:19|1.98418
19:34:21|1.98418
19:34:22|1.98418
19:34:22|1.98418
19:34:23|1.98418
19:34:24|1.98418
19:34:25|1.98416
19:34:26|1.98416
19:34:27|1.98416
19:34:29|1.9831
19:34:29|1.98354
19:34:31|1.98354
19:34:32|1.98354
19:34:32|1.98357
19:34:34|1.98418
19:34:34|1.98418
19:34:36|1.98418
19:34:37|1.98418
19:34:37|1.98418
19:34:38|1.98418
19:34:39|1.98349
19:34:40|1.98349
19:34:41|1.98349
19:34:43|1.98349
19:34:43|1.98349
19:34:44|1.98
19:34:45|1.98
19:34:46|1.98
19:34:48|1.98
19:34:48|1.98187
19:34:50|1.98187
19:34:50|1.98198
19:34:51|1.98198
19:34:52|1.98198
19:34:53|1.9812
19:34:54|1.9812
19:34:55|1.98118
19:34:56|1.99133
19:34:57|1.9868
19:34:58|1.99043
19:35:01|1.98561
19:35:01|1.98684
19:35:03|1.98684
19:35:03|1.98684
19:35:05|1.98486
19:35:06|1.98486
19:35:07|1.98685
19:35:08|1.98562
19:35:09|1.98562
19:35:10|1.98562
19:35:12|1.98561
19:35:12|1.98561
19:35:14|1.98562
19:35:15|1.98562
19:35:16|1.98418
19:35:17|1.98418
19:35:17|1.98418
19:35:19|1.98418
19:35:19|1.98489
19:35:21|1.98418
19:35:22|1.98418
19:35:22|1.98519
19:35:24|1.98406
19:35:25|1.98406
19:35:26|1.98406
19:35:27|1.98406
19:35:28|1.98326
19:35:29|1.98326
19:35:30|1.98326
19:35:31|1.98326
19:35:32|1.98326
19:35:33|1.98326
19:35:34|1.98326
19:35:35|1.98326
19:35:36|1.98326
19:35:37|1.98326
19:35:38|1.98326
19:35:38|1.98525
19:35:40|1.98525
19:35:40|1.98526
19:35:42|1.98526
19:35:43|1.9845
19:35:44|1.98685
19:35:45|1.98527
19:35:46|1.98527
19:35:47|1.98527
19:35:48|1.98442
19:35:49|1.98685
19:35:50|1.98685
19:35:51|1.98651
19:35:51|1.98449
19:35:53|1.98449
19:35:54|1.98449
19:35:55|1.98449
19:35:55|1.98649
19:35:57|1.98649
19:35:58|1.98408
19:35:59|1.98408
19:36:00|1.98408
19:36:02|1.98643
19:36:03|1.98643
19:36:04|1.98643
19:36:05|1.98643
19:36:06|1.98643
19:36:07|1.98643
19:36:08|1.98643
19:36:09|1.98643
19:36:11|1.98643
19:36:13|1.98642
19:36:14|1.98414
19:36:15|1.98414
19:36:15|1.98414
19:36:16|1.98639
19:36:17|1.98682
19:36:19|1.98682
19:36:20|1.98682
19:36:20|1.98682
19:36:22|1.98681
19:36:23|1.98682
19:36:23|1.98681
19:36:24|1.98681
19:36:26|1.98681
19:36:26|1.98681
19:36:28|1.98797
19:36:29|1.98386
19:36:30|1.98386
19:36:30|1.98386
19:36:32|1.98386
19:36:33|1.98787
19:36:34|1.98787
19:36:35|1.98787
19:36:35|1.98787
19:36:37|1.98787
19:36:38|1.98787
19:36:38|1.98787
19:36:40|1.98392
19:36:41|1.98392
19:36:42|1.98392
19:36:43|1.98392
19:36:43|1.98392
19:36:44|1.98392
19:36:46|1.98392
19:36:47|1.98392
19:36:48|1.98392
19:36:49|1.98392
19:36:51|1.98392
19:36:52|1.9847
19:36:52|1.9847
19:36:53|1.98513
19:36:55|1.98513
19:36:55|1.98513
19:36:56|1.98513
19:36:57|1.98513
19:36:58|1.98513
19:37:00|1.98513
19:37:00|1.98513
19:37:03|1.98513
19:37:04|1.98513
19:37:05|1.98513
19:37:06|1.98513
19:37:07|1.98513
19:37:08|1.98713
19:37:09|1.98779
19:37:10|1.99095
19:37:11|1.99176
19:37:12|1.99368
19:37:13|1.9937
19:37:14|1.9937
19:37:15|1.9937
19:37:16|1.99306
19:37:17|1.99554
19:37:18|1.99588
19:37:20|1.99584
19:37:21|1.99541
19:37:22|1.99541
19:37:23|1.99497
19:37:24|1.99497
19:37:25|1.99497
19:37:26|1.99497
19:37:27|1.99497
19:37:28|1.99497
19:37:29|1.9937
19:37:30|1.9937
19:37:31|1.9937
19:37:32|1.99266
19:37:33|1.99266
19:37:34|1.99266
19:37:35|1.99363
19:37:36|1.99344
19:37:37|1.99344
19:37:38|1.99344
19:37:39|1.9937
19:37:40|1.9937
19:37:41|1.9937
19:37:42|1.99297
19:37:43|1.99297
19:37:44|1.99297
19:37:45|1.99297
19:37:46|1.99297
19:37:47|1.99297
19:37:48|1.99297
19:37:49|1.99297
19:37:50|1.99297
19:37:51|1.99297
19:37:52|1.99552
19:37:53|1.99527
19:37:54|1.99527
19:37:55|1.99527
19:37:56|1.99527
19:37:57|1.99527
19:37:58|1.99527
19:37:59|1.99527
19:38:00|1.99527
19:38:02|1.99553
19:38:04|1.99568
19:38:05|1.99568
19:38:07|1.99568
19:38:08|1.99696
19:38:09|1.99697
19:38:10|1.99697
19:38:10|1.99697
19:38:11|1.99697
19:38:12|1.99697
19:38:14|1.99697
19:38:15|1.99697
19:38:16|1.99697
19:38:18|1.9962
19:38:18|1.9962
19:38:19|1.9967
19:38:20|1.99565
19:38:21|1.99565
19:38:22|1.99565
19:38:23|1.99569
19:38:24|1.99707
19:38:25|1.99707
19:38:26|1.9971
19:38:27|1.99646
19:38:28|1.99646
19:38:29|1.99646
19:38:30|1.99646
19:38:31|1.99646
19:38:32|1.99706
19:38:33|1.99706
19:38:34|1.99706
19:38:36|1.99706
19:38:36|1.99706
19:38:37|1.99951
19:38:38|1.99951
19:38:39|1.99951
19:38:40|1.99951
19:38:41|1.99727
19:38:42|1.99727
19:38:43|1.99729
19:38:44|1.99671
19:38:45|1.99671
19:38:46|2.
19:38:47|1.99672
19:38:48|1.99672
19:38:49|1.99672
19:38:50|1.99728
19:38:51|1.99728
19:38:52|1.9994
19:38:53|1.99998
19:38:54|2.
19:38:55|2.
19:38:56|2.
19:38:57|2.
19:38:58|1.99734
19:38:59|1.99734
19:39:00|1.99734
19:39:01|2.
19:39:02|2.
19:39:04|1.99997
19:39:05|2.00001
19:39:06|2.00001
19:39:07|2.00001
19:39:08|1.99678
19:39:09|1.99678
19:39:10|1.99678
19:39:11|2.
19:39:13|2.00282
19:39:13|2.00282
19:39:14|2.00282
19:39:15|2.00482
19:39:16|2.00331
19:39:17|2.00049
19:39:19|2.00085
19:39:20|1.99975
19:39:20|2.00315
19:39:22|2.00315
19:39:22|2.00052
19:39:23|2.
19:39:24|2.
19:39:25|1.99735
19:39:26|2.00201
19:39:27|2.00201
19:39:28|2.
19:39:29|2.0082
19:39:30|2.00356
19:39:31|2.00356
19:39:32|2.
19:39:33|2.
19:39:34|1.99672
19:39:35|1.99788
19:39:37|1.99788
19:39:37|1.99674
19:39:38|1.99674
19:39:39|1.99674
19:39:40|1.99751
19:39:41|1.99646
19:39:42|1.99648
19:39:43|1.99883
19:39:44|1.99883
19:39:45|1.99883
19:39:46|1.99883
19:39:47|1.99998
19:39:48|1.99884
19:39:49|1.99884
19:39:50|2.
19:39:51|2.
19:39:52|1.99674
19:39:53|1.9988
19:39:54|1.9988
19:39:55|1.99788
19:39:56|1.99788
19:39:57|1.99844
19:39:58|1.99844
19:39:59|1.99844
19:40:00|1.9959
19:40:01|1.9959
19:40:02|1.9959
19:40:03|1.9959
19:40:05|1.99844
19:40:07|1.99509
19:40:08|1.99509
19:40:10|1.99509
19:40:11|1.99533
19:40:12|1.99533
19:40:13|1.99533
19:40:15|1.995
19:40:16|1.9936
19:40:17|1.99503
19:40:18|1.9984
19:40:19|1.99833
19:40:20|1.99833
19:40:21|1.99261
19:40:22|1.9925
19:40:24|1.99429
19:40:25|1.99429
19:40:26|1.99429
19:40:26|1.99429
19:40:27|1.9925
19:40:28|1.99366
19:40:29|1.99395
19:40:31|1.99395
19:40:33|1.994
19:40:33|1.994
19:40:35|1.994
19:40:35|1.994
19:40:36|1.99394
19:40:37|1.99394
19:40:39|1.99394
19:40:39|1.99394
19:40:40|1.99394
19:40:42|1.99394
19:40:43|1.99395
19:40:44|1.99395
19:40:45|1.9917
19:40:46|1.99197
19:40:46|1.99197
19:40:47|1.99197
19:40:48|1.99919
19:40:50|1.99572
19:40:51|1.99821
19:40:52|1.99904
19:40:52|1.9982
19:40:53|1.9982
19:40:54|1.9982
19:40:56|1.9982
19:40:56|1.9982
19:40:58|1.9982
19:40:58|1.9982
19:40:59|1.99903
19:41:00|1.99725
19:41:01|1.99725
19:41:02|1.99725
19:41:03|2.00304
19:41:04|2.00282
19:41:07|2.00366
19:41:07|2.00366
19:41:09|2.00157
19:41:10|2.00064
19:41:11|2.00306
19:41:12|2.00081
19:41:14|1.99999
19:41:14|1.99999
19:41:15|1.99999
19:41:17|1.99999
19:41:18|1.99999
19:41:19|1.99999
19:41:20|2.00132
19:41:21|2.00132
19:41:22|2.00132
19:41:23|2.00132
19:41:24|2.00132
19:41:25|2.00132
19:41:26|2.00422
19:41:27|2.00422
19:41:28|2.00422
19:41:29|2.0047
19:41:30|2.0047
19:41:31|2.00421
19:41:32|2.00421
19:41:33|2.00418
19:41:34|2.00418
19:41:35|2.00418
19:41:36|2.00411
19:41:37|2.00421
19:41:38|2.00421
19:41:39|2.00421
19:41:40|2.004
19:41:41|2.004
19:41:42|2.004
19:41:43|2.004
19:41:44|2.004
19:41:45|2.004
19:41:46|2.0042
19:41:47|2.00421
19:41:48|2.00421
19:41:49|2.0042
19:41:50|2.0042
19:41:51|2.0042
19:41:52|2.0042
19:41:53|2.00421
19:41:54|2.00421
19:41:55|2.00422
19:41:56|2.00421
19:41:57|2.00421
19:41:58|2.00421
19:41:59|2.00421
19:42:00|2.00421
19:42:01|2.00421
19:42:02|2.00421
19:42:03|2.00471
19:42:04|2.00471
19:42:05|2.00471
19:42:07|2.00471
19:42:09|2.00471
19:42:11|2.00729
19:42:11|2.00729
19:42:12|2.00729
19:42:14|2.00949
19:42:16|2.00637
19:42:17|2.01
19:42:17|2.00999
19:42:20|2.00999
19:42:21|2.00999
19:42:21|2.00999
19:42:23|2.00687
19:42:24|2.00999
19:42:24|2.00998
19:42:26|2.00694
19:42:26|2.00673
19:42:27|2.00673
19:42:28|2.00673
19:42:29|2.00998
19:42:30|2.00998
19:42:31|2.00742
19:42:32|2.00996
19:42:33|2.00996
19:42:35|2.01
19:42:36|2.01
19:42:36|2.01
19:42:37|2.01
19:42:38|2.01
19:42:39|2.01
19:42:40|2.01
19:42:41|2.01
19:42:42|2.0073
19:42:43|2.0073
19:42:44|2.00999
19:42:45|2.00999
19:42:46|2.00999
19:42:47|2.0073
19:42:48|2.01
19:42:50|2.00999
19:42:51|2.01
19:42:51|2.00767
19:42:53|2.00767
19:42:54|2.00767
19:42:54|2.00767
19:42:56|2.0077
19:42:56|2.0077
19:42:57|2.01
19:42:59|2.01
19:43:00|2.00773
19:43:01|2.00725
19:43:02|2.00725
19:43:03|2.00725
19:43:04|2.00725
19:43:04|2.00995
19:43:06|2.00995
19:43:07|2.00995
19:43:08|2.00995
19:43:10|2.00975
19:43:12|2.00752
19:43:13|2.00752
19:43:14|2.00998
19:43:15|2.00694
19:43:16|2.00609
19:43:17|2.00999
19:43:18|2.00999
19:43:19|2.0065
19:43:20|2.00529
19:43:21|2.00467
19:43:22|2.00467
19:43:23|2.0034
19:43:24|2.00665
19:43:25|2.00467
19:43:26|2.00488
19:43:27|2.00451
19:43:28|2.00411
19:43:29|2.00952
19:43:30|2.00547
19:43:31|2.00507
19:43:32|2.00488
19:43:33|2.00299
19:43:34|2.00299
19:43:35|2.00361
19:43:36|2.00361
19:43:37|2.00361
19:43:38|2.00299
19:43:39|2.00299
19:43:40|2.00362
19:43:41|2.00361
19:43:42|2.00075
19:43:43|2.00201
19:43:44|2.00075
19:43:45|2.0012
19:43:46|2.00008
19:43:47|2.00008
19:43:48|2.00199
19:43:49|2.00199
19:43:50|2.00197
19:43:51|2.00197
19:43:52|2.00197
19:43:53|2.00197
19:43:54|2.00197
19:43:55|2.00197
19:43:56|2.00197
19:43:57|2.00197
19:43:58|2.00197
19:43:59|2.00197
19:44:00|2.00197
19:44:01|2.00197
19:44:02|1.99689
19:44:03|1.99689
19:44:04|1.99689
19:44:05|1.99689
19:44:06|1.99994
19:44:07|1.99994
19:44:08|1.99994
19:44:10|2.00007
19:44:11|2.00007
19:44:12|2.00663
19:44:13|2.00836
19:44:14|2.00346
19:44:15|2.00534
19:44:15|2.00534
19:44:17|2.00797
19:44:19|2.00444
19:44:19|2.00444
19:44:20|2.0035
19:44:21|2.0035
19:44:24|2.0035
19:44:25|2.0035
19:44:25|2.00529
19:44:26|2.00529
19:44:27|2.00177
19:44:28|2.00438
19:44:29|2.00438
19:44:30|2.00259
19:44:32|2.00259
19:44:33|2.00324
19:44:33|2.00737
19:44:34|2.00379
19:44:35|2.00861
19:44:37|2.00861
19:44:37|2.00861
19:44:39|2.01
19:44:40|2.01
19:44:40|2.01
19:44:42|2.01
19:44:43|2.01
19:44:43|2.01
19:44:44|2.01001
19:44:45|2.01001
19:44:47|2.01001
19:44:47|2.01001
19:44:48|2.01001
19:44:49|2.0099
19:44:50|2.00722
19:44:51|2.00725
19:44:52|2.0061
19:44:53|2.00609
19:44:54|2.00609
19:44:55|2.00609
19:44:56|2.00253
19:44:57|2.00253
19:44:58|2.00253
19:45:00|2.00253
19:45:00|2.00485
19:45:01|2.00485
19:45:03|2.00485
19:45:04|2.00485
19:45:05|2.00485
19:45:06|2.00191
19:45:07|2.00188
19:45:08|2.00188
19:45:09|2.00188
19:45:11|2.00521
19:45:13|2.00475
19:45:14|2.00486
19:45:15|2.00486
19:45:16|2.00486
19:45:17|2.00487
19:45:18|2.00711
19:45:19|2.00816
19:45:20|2.00548
19:45:21|2.00842
19:45:22|2.0095
19:45:23|2.00729
19:45:23|2.00729
19:45:25|2.00729
19:45:26|2.00729
19:45:27|2.00729
19:45:27|2.00729
19:45:29|2.00729
19:45:30|2.00855
19:45:31|2.00855
19:45:32|2.00855
19:45:33|2.00855
19:45:34|2.00855
19:45:34|2.00855
19:45:36|2.00637
19:45:36|2.00637
19:45:38|2.00644
19:45:38|2.00663
19:45:40|2.00849
19:45:41|2.01212
19:45:42|2.01212
19:45:43|2.01264
19:45:44|2.01264
19:45:45|2.01264
19:45:46|2.01212
19:45:46|2.01212
19:45:47|2.01213
19:45:48|2.01213
19:45:49|2.01213
19:45:50|2.01213
19:45:51|2.01213
19:45:53|2.01213
19:45:54|2.01213
19:45:55|2.01213
19:45:56|2.01213
19:45:56|2.01213
19:45:58|2.01211
19:45:58|2.01211
19:46:00|2.01211
19:46:01|2.01211
19:46:01|2.01211
19:46:03|2.01211
19:46:04|2.01211
19:46:05|2.00992
19:46:06|2.00992
19:46:07|2.00992
19:46:07|2.00992
19:46:09|2.00991
19:46:09|2.00992
19:46:10|2.00992
19:46:13|2.00978
19:46:15|2.00978
19:46:15|2.00978
19:46:16|2.00978
19:46:17|2.00978
19:46:18|2.00978
19:46:19|2.00993
19:46:21|2.01204
19:46:22|2.01204
19:46:23|2.01204
19:46:24|2.01204
19:46:25|2.01204
19:46:26|2.01204
19:46:27|2.01204
19:46:28|2.00993
19:46:29|2.01197
19:46:30|2.01197
19:46:31|2.01197
19:46:32|2.00993
19:46:33|2.01201
19:46:34|2.01201
19:46:36|2.01204
19:46:37|2.01201
19:46:38|2.01201
19:46:38|2.00992
19:46:40|2.00993
19:46:41|2.00992
19:46:41|2.00995
19:46:43|2.00995
19:46:44|2.00995
19:46:45|2.00999
19:46:46|2.00999
19:46:47|2.01201
19:46:47|2.01201
19:46:49|2.01201
19:46:50|2.00995
19:46:51|2.00995
19:46:52|2.00992
19:46:53|2.00992
19:46:54|2.00992
19:46:55|2.00992
19:46:56|2.00992
19:46:57|2.012
19:46:58|2.012
19:46:59|2.00999
19:47:00|2.00992
19:47:01|2.00992
19:47:02|2.00995
19:47:04|2.00995
19:47:04|2.00995
19:47:05|2.00995
19:47:06|2.012
19:47:07|2.012
19:47:09|2.00777
19:47:09|2.00699
19:47:11|2.00803
19:47:13|2.00779
19:47:15|2.00779
19:47:15|2.00779
19:47:17|2.00779
19:47:18|2.00779
19:47:19|2.00776
19:47:19|2.00776
19:47:21|2.00776
19:47:22|2.00902
19:47:23|2.00902
19:47:24|2.00902
19:47:25|2.00696
19:47:26|2.00696
19:47:27|2.00696
19:47:28|2.00894
19:47:29|2.00894
19:47:30|2.00894
19:47:31|2.0083
19:47:32|2.0083
19:47:33|2.0083
19:47:36|2.00771
19:47:36|2.00771
19:47:37|2.00771
19:47:38|2.00771
19:47:39|2.00771
19:47:40|2.00771
19:47:41|2.00733
19:47:42|2.00529
19:47:43|2.0053
19:47:44|2.00731
19:47:46|2.00731
19:47:46|2.00731
19:47:47|2.00731
19:47:49|2.00729
19:47:49|2.0053
19:47:50|2.0053
19:47:51|2.006
19:47:52|2.006
19:47:53|2.006
19:47:55|2.006
19:47:56|2.006
19:47:56|2.006
19:47:57|2.00715
19:47:58|2.00715
19:48:00|2.00715
19:48:02|2.00519
19:48:02|2.00519
19:48:03|2.00593
19:48:04|2.00593
19:48:05|2.00593
19:48:06|2.00593
19:48:07|2.00589
19:48:08|2.00589
19:48:10|2.0053
19:48:10|2.00583
19:48:12|2.00583
19:48:14|2.006
19:48:14|2.006
19:48:15|2.006
19:48:17|1.99526
19:48:18|1.99708
19:48:19|2.
19:48:20|2.00275
19:48:21|1.99919
19:48:22|2.00296
19:48:23|1.99977
19:48:25|2.00116
19:48:25|2.00178
19:48:27|2.00115
19:48:28|2.00296
19:48:28|2.00116
19:48:29|2.00116
19:48:31|2.00294
19:48:31|2.00294
19:48:32|2.00294
19:48:33|2.00294
19:48:35|2.00117
19:48:35|2.00117
19:48:36|2.00117
19:48:37|2.00117
19:48:38|2.00117
19:48:39|2.00115
19:48:40|2.00115
19:48:41|2.00115
19:48:42|2.00115
19:48:44|2.00115
19:48:44|2.00396
19:48:46|2.0015
19:48:46|2.0015
19:48:48|2.0046
19:48:49|2.00195
19:48:50|2.00195
19:48:50|2.00195
19:48:52|2.00195
19:48:53|2.00392
19:48:54|2.00392
19:48:55|2.00117
19:48:56|2.00117
19:48:57|2.00124
19:48:58|2.00386
19:48:59|2.00386
19:49:00|2.00382
19:49:02|2.00382
19:49:02|2.00382
19:49:04|2.00382
19:49:05|2.00382
19:49:06|2.00461
19:49:07|2.00461
19:49:07|2.00202
19:49:09|2.00202
19:49:10|2.00579
19:49:11|2.00703
19:49:13|2.00976
19:49:15|2.00676
19:49:16|2.01019
19:49:18|2.01034
19:49:20|2.00976
19:49:21|2.00996
19:49:22|2.00996
19:49:23|2.01491
19:49:24|2.01491
19:49:25|2.01296
19:49:26|2.01095
19:49:27|2.01095
19:49:28|2.01097
19:49:29|2.0104
19:49:29|2.01267
19:49:30|2.01267
19:49:32|2.01267
19:49:33|2.01267
19:49:34|2.01267
19:49:35|2.01039
19:49:36|2.01039
19:49:37|2.01039
19:49:38|2.01039
19:49:39|2.01039
19:49:39|2.00976
19:49:41|2.00737
19:49:42|2.00733
19:49:42|2.01015
19:49:44|2.01015
19:49:45|2.01015
19:49:46|2.0097
19:49:47|2.0097
19:49:48|2.01
19:49:49|2.01
19:49:50|2.01
19:49:51|2.01
19:49:52|2.01
19:49:53|2.01
19:49:54|2.00863
19:49:55|2.00864
19:49:55|2.00864
19:49:57|2.00346
19:49:58|2.00607
19:49:58|2.00598
19:50:00|2.00608
19:50:01|1.99808
19:50:02|1.99808
19:50:03|2.00286
19:50:03|2.00199
19:50:04|2.0011
19:50:06|2.00066
19:50:07|2.00066
19:50:07|2.00179
19:50:08|2.00187
19:50:09|2.00319
19:50:11|2.00143
19:50:12|2.00143
19:50:13|2.00469
19:50:14|2.00469
19:50:16|2.00469
19:50:18|2.00469
19:50:19|2.00469
19:50:19|2.00469
19:50:21|2.00578
19:50:22|2.00578
19:50:23|2.00578
19:50:24|2.00578
19:50:25|2.00735
19:50:26|2.00735
19:50:27|2.00586
19:50:28|2.00586
19:50:29|2.00586
19:50:30|2.00586
19:50:31|2.00586
19:50:32|2.00586
19:50:33|2.00586
19:50:34|2.00586
19:50:35|2.00586
19:50:36|2.00586
19:50:37|2.00586
19:50:38|2.00586
19:50:39|2.00586
19:50:40|2.00598
19:50:41|2.00598
19:50:42|2.0058
19:50:43|2.0058
19:50:44|2.00735
19:50:45|2.00601
19:50:46|2.0058
19:50:47|2.0058
19:50:48|2.00598
19:50:49|2.00598
19:50:50|2.00598
19:50:51|2.00598
19:50:52|2.00598
19:50:53|2.00995
19:50:54|2.00662
19:50:55|2.00615
19:50:56|2.00871
19:50:57|2.00871
19:50:58|2.00741
19:50:59|2.00741
19:51:00|2.00569
19:51:01|2.00569
19:51:02|2.00569
19:51:03|2.00569
19:51:04|2.00734
19:51:05|2.00734
19:51:06|2.00734
19:51:07|2.00403
19:51:08|2.00403
19:51:09|2.00403
19:51:10|2.00403
19:51:11|2.00403
19:51:12|2.00403
19:51:13|2.00403
19:51:14|2.00541
19:51:15|2.00541
19:51:17|2.00315
19:51:19|2.00229
19:51:20|2.00229
19:51:21|2.00255
19:51:22|2.00255
19:51:22|2.00255
19:51:24|2.00255
19:51:25|2.00317
19:51:27|2.00317
19:51:28|2.00317
19:51:28|2.00317
19:51:30|2.00403
19:51:31|2.00403
19:51:32|2.00527
19:51:33|2.00527
19:51:34|2.00233
19:51:34|2.00233
19:51:36|2.00233
19:51:36|2.00233
19:51:37|2.00233
19:51:38|2.00277
19:51:39|2.00277
19:51:41|2.00277
19:51:42|2.00277
19:51:43|2.00277
19:51:44|2.0056
19:51:44|2.0056
19:51:45|2.0056
19:51:47|2.00387
19:51:47|2.00387
19:51:49|2.00524
19:51:49|2.00524
19:51:50|2.00524
19:51:52|2.00524
19:51:52|2.00523
19:51:53|2.0056
19:51:54|2.0056
19:51:55|2.0056
19:51:56|2.0056
19:51:57|2.0056
19:51:58|2.0056
19:52:00|2.0056
19:52:01|2.0056
19:52:01|2.0056
19:52:03|2.0056
19:52:05|2.0056
19:52:05|2.0056
19:52:06|2.0056
19:52:07|2.0056
19:52:08|2.0056
19:52:09|2.0056
19:52:10|2.0056
19:52:11|2.00599
19:52:12|2.00599
19:52:13|2.00599
19:52:14|2.00599
19:52:15|2.00599
19:52:16|2.00599
19:52:18|2.00599
19:52:19|2.006
19:52:20|2.006
19:52:22|2.006
19:52:24|2.00488
19:52:25|2.00488
19:52:25|2.00488
19:52:26|2.00665
19:52:29|2.00665
19:52:29|2.00599
19:52:30|2.00599
19:52:32|2.00599
19:52:33|2.001
19:52:34|2.001
19:52:35|2.001
19:52:36|2.001
19:52:37|2.001
19:52:38|2.001
19:52:39|2.00373
19:52:40|2.00373
19:52:41|2.00617
19:52:42|2.00617
19:52:43|2.00617
19:52:44|2.00617
19:52:45|2.00619
19:52:46|2.00619
19:52:47|2.00619
19:52:48|2.00619
19:52:49|2.00619
19:52:50|2.00656
19:52:51|2.00656
19:52:52|2.00656
19:52:53|2.00656
19:52:54|2.00656
19:52:55|2.00656
19:52:56|2.00656
19:52:57|2.00656
19:52:58|2.00656
19:52:59|2.00883
19:53:00|2.00883
19:53:01|2.00883
19:53:02|2.00506
19:53:03|2.00803
19:53:04|2.00803
19:53:05|2.00803
19:53:07|2.00803
19:53:08|2.00555
19:53:08|2.00505
19:53:10|2.00505
19:53:11|2.00505
19:53:11|2.00505
19:53:12|2.00435
19:53:13|2.00435
19:53:15|2.00435
19:53:16|2.00433
19:53:16|2.00899
19:53:19|2.00069
19:53:21|2.00157
19:53:22|2.00157
19:53:22|2.00157
19:53:23|2.00157
19:53:24|2.00459
19:53:25|2.00459
19:53:26|2.00459
19:53:27|2.00459
19:53:28|2.00459
19:53:29|2.00656
19:53:31|2.00528
19:53:32|2.00528
19:53:33|2.00899
19:53:34|2.00899
19:53:35|2.00899
19:53:36|2.00899
19:53:37|2.00899
19:53:38|2.009
19:53:39|2.009
19:53:40|2.009
19:53:41|2.009
19:53:42|2.009
19:53:43|2.00899
19:53:44|2.00998
19:53:45|2.00998
19:53:46|2.00998
19:53:47|2.00998
19:53:48|2.00998
19:53:49|2.00709
19:53:50|2.00734
19:53:51|2.00734
19:53:52|2.00734
19:53:53|2.00734
19:53:54|2.00734
19:53:56|2.00734
19:53:57|2.00737
19:53:57|2.00998
19:53:58|2.00998
19:54:00|2.00998
19:54:00|2.00739
19:54:02|2.00739
19:54:02|2.00739
19:54:04|2.009
19:54:04|2.009
19:54:06|2.00901
19:54:07|2.00901
19:54:08|2.00901
19:54:08|2.00901
19:54:10|2.00975
19:54:10|2.00975
19:54:12|2.00975
19:54:12|2.00967
19:54:13|2.01
19:54:15|2.01
19:54:16|2.00757
19:54:16|2.00757
19:54:17|2.00757
19:54:20|2.00976
19:54:20|2.00976
19:54:22|2.00976
19:54:23|2.00976
19:54:24|2.00566
19:54:25|2.00566
19:54:26|2.00566
19:54:27|2.00565
19:54:29|2.00565
19:54:29|2.00575
19:54:30|2.002
19:54:32|2.00313
19:54:33|2.00068
19:54:35|2.00068
19:54:36|2.00692
19:54:37|2.00692
19:54:39|2.00431
19:54:39|2.00431
19:54:41|2.00431
19:54:42|2.00431
19:54:43|2.00598
19:54:43|2.00756
19:54:45|2.00918
19:54:45|2.00918
19:54:47|2.00918
19:54:48|2.00436
19:54:48|2.00436
19:54:49|2.00436
19:54:51|2.00436
19:54:51|2.00436
19:54:52|2.00661
19:54:54|2.00661
19:54:55|2.00661
19:54:56|2.00661
19:54:57|2.00661
19:54:57|2.00661
19:54:58|2.00661
19:54:59|2.00661
19:55:01|2.00661
19:55:02|2.00855
19:55:02|2.00664
19:55:03|2.00664
19:55:05|2.00854
19:55:05|2.00854
19:55:06|2.00854
19:55:07|2.00854
19:55:09|2.00854
19:55:10|2.00661
19:55:10|2.00661
19:55:11|2.00661
19:55:13|2.00661
19:55:13|2.00661
19:55:14|2.00661
19:55:15|2.00661
19:55:16|2.00661
19:55:18|2.0085
19:55:19|2.00661
19:55:21|2.00661
19:55:22|2.00661
19:55:23|2.00661
19:55:24|2.00854
19:55:25|2.01
19:55:27|2.00854
19:55:28|2.00854
19:55:29|2.00854
19:55:30|2.00854
19:55:31|2.00854
19:55:32|2.00854
19:55:33|2.00854
19:55:34|2.00854
19:55:35|2.00854
19:55:36|2.00854
19:55:37|2.00854
19:55:37|2.00854
19:55:39|2.00854
19:55:39|2.00854
19:55:41|2.00854
19:55:42|2.00854
19:55:43|2.00854
19:55:44|2.00854
19:55:45|2.00854
19:55:46|2.00854
19:55:47|2.00854
19:55:48|2.00854
19:55:49|2.00854
19:55:50|2.00854
19:55:50|2.00854
19:55:51|2.00695
19:55:53|2.00695
19:55:54|2.00695
19:55:55|2.00695
19:55:56|2.00695
19:55:56|2.00695
19:55:58|2.00695
19:55:59|2.00956
19:55:59|2.00956
19:56:01|2.00956
19:56:01|2.00956
19:56:03|2.00956
19:56:04|2.00956
19:56:05|2.00854
19:56:06|2.00854
19:56:08|2.00854
19:56:08|2.00854
19:56:09|2.00854
19:56:11|2.00854
19:56:11|2.00854
19:56:12|2.00854
19:56:13|2.00854
19:56:15|2.00854
19:56:16|2.00854
19:56:16|2.00854
19:56:17|2.00854
19:56:18|2.00695
19:56:20|2.0055
19:56:22|2.0055
19:56:23|2.0055
19:56:24|2.0055
19:56:25|2.0055
19:56:26|2.0055
19:56:28|2.00585
19:56:29|2.0062
19:56:31|2.00454
19:56:33|2.00526
19:56:33|2.00527
19:56:34|2.0062
19:56:35|2.00526
19:56:36|2.00526
19:56:37|2.00526
19:56:38|2.00526
19:56:39|2.00667
19:56:40|2.00667
19:56:41|2.00663
19:56:42|2.00663
19:56:43|2.00364
19:56:44|2.00364
19:56:45|2.00364
19:56:46|2.00364
19:56:47|2.00364
19:56:49|2.00364
19:56:49|2.00364
19:56:50|2.00364
19:56:51|2.00364
19:56:52|2.00364
19:56:54|2.00364
19:56:54|2.00364
19:56:55|2.00364
19:56:56|2.00852
19:56:57|2.00852
19:56:59|2.00852
19:56:59|2.00852
19:57:00|2.00852
19:57:01|2.00521
19:57:02|2.00521
19:57:03|2.00358
19:57:04|2.00358
19:57:05|2.00521
19:57:06|2.00521
19:57:07|2.00521
19:57:08|2.00521
19:57:09|2.00521
19:57:10|2.00327
19:57:11|2.00534
19:57:12|2.00534
19:57:13|2.00534
19:57:15|2.00534
19:57:15|2.00534
19:57:16|2.00682
19:57:17|2.00682
19:57:18|2.00682
19:57:20|2.00682
19:57:20|2.00682
19:57:22|2.00788
19:57:24|2.00788
19:57:25|2.00788
19:57:26|2.0104
19:57:27|2.0104
19:57:28|2.01039
19:57:29|2.0104
19:57:30|2.0104
19:57:31|2.0084
19:57:32|2.0084
19:57:34|2.0084
19:57:36|2.0104
19:57:36|2.00843
19:57:37|2.00843
19:57:38|2.00843
19:57:39|2.00843
19:57:40|2.01039
19:57:41|2.01039
19:57:42|2.01039
19:57:43|2.01039
19:57:44|2.01041
19:57:45|2.01189
19:57:47|2.01189
19:57:47|2.01282
19:57:48|2.01189
19:57:49|2.01189
19:57:50|2.01189
19:57:51|2.01271
19:57:52|2.01271
19:57:53|2.01271
19:57:54|2.01271
19:57:56|2.01271
19:57:56|2.01273
19:57:58|2.01282
19:57:59|2.01282
19:58:00|2.01282
19:58:01|2.01039
19:58:01|2.01267
19:58:03|2.01267
19:58:03|2.01242
19:58:04|2.01242
19:58:05|2.01242
19:58:07|2.01242
19:58:07|2.01355
19:58:08|2.01355
19:58:09|2.01309
19:58:10|2.01309
19:58:12|2.01313
19:58:13|2.01313
19:58:13|2.01313
19:58:15|2.01313
19:58:16|2.01313
19:58:16|2.01313
19:58:17|2.01503
19:58:18|2.01338
19:58:19|2.01338
19:58:20|2.01338
19:58:22|2.01338
19:58:24|2.01502
19:58:25|2.01337
19:58:26|2.01501
19:58:27|2.01501
19:58:28|2.01267
19:58:30|2.01317
19:58:31|2.01317
19:58:31|2.011
19:58:33|2.01312
19:58:34|2.00815
19:58:35|2.00815
19:58:36|2.00972
19:58:37|2.00972
19:58:37|2.0131
19:58:39|2.0131
19:58:39|2.0131
19:58:41|2.0131
19:58:42|2.0131
19:58:43|2.0131
19:58:44|2.0131
19:58:45|2.0131
19:58:46|2.01282
19:58:47|2.01282
19:58:47|2.01282
19:58:49|2.01282
19:58:50|2.01282
19:58:51|2.01282
19:58:52|2.01282
19:58:52|2.01282
19:58:53|2.01282
19:58:55|2.01282
19:58:56|2.01299
19:58:57|2.01299
19:58:58|2.01299
19:58:58|2.01299
19:59:00|2.01299
19:59:01|2.01299
19:59:01|2.01299
19:59:02|2.01299
19:59:03|2.01299
19:59:05|2.01077
19:59:06|2.01077
19:59:07|2.01077
19:59:07|2.01077
19:59:09|2.01077
19:59:10|2.01077
19:59:10|2.01077
19:59:11|2.01077
19:59:12|2.01077
19:59:14|2.01077
19:59:14|2.01077
19:59:15|2.01079
19:59:17|2.01079
19:59:18|2.00874
19:59:19|2.00874
19:59:20|2.00874
19:59:21|2.01005
19:59:21|2.01006
19:59:22|2.01006
19:59:25|2.01219
19:59:27|2.0131
19:59:28|2.0131
19:59:29|2.0131
19:59:31|2.01297
19:59:32|2.01297
19:59:33|2.01297
19:59:35|2.0131
19:59:36|2.0131
19:59:36|2.01312
19:59:38|2.0131
19:59:39|2.0131
19:59:39|2.0131
19:59:41|2.013
19:59:42|2.01438
19:59:42|2.01438
19:59:44|2.01503
19:59:45|2.01503
19:59:46|2.01503
19:59:47|2.01503
19:59:48|2.01503
19:59:49|2.01401
19:59:50|2.01401
19:59:51|2.01401
19:59:52|2.01401
19:59:53|2.01401
19:59:54|2.01401
19:59:55|2.01401
19:59:56|2.01401
19:59:58|2.01401
19:59:59|2.01509
20:00:00|2.01509
20:00:01|2.01106
20:00:01|2.01871
20:00:02|2.01871
20:00:04|2.01814
20:00:04|2.01469
20:00:05|2.01469
20:00:07|2.01469
20:00:08|2.01775
20:00:09|2.01516
20:00:10|2.01516
20:00:12|2.01509
20:00:12|2.01509
20:00:13|2.0151
20:00:15|2.0151
20:00:15|2.01651
20:00:17|2.01651
20:00:18|2.01438
20:00:18|2.01439
20:00:20|2.01439
20:00:21|2.01439
20:00:22|2.01439
20:00:23|2.01455
20:00:23|2.01432
20:00:26|2.01439
20:00:28|2.0151
20:00:28|2.0151
20:00:29|2.01503
20:00:31|2.0127
20:00:34|2.0127
20:00:34|2.0127
20:00:36|2.0127
20:00:37|2.0127
20:00:38|2.0127
20:00:39|2.0127
20:00:40|2.0127
20:00:41|2.015
20:00:42|2.015
20:00:43|2.015
20:00:44|2.015
20:00:45|2.015
20:00:46|2.015
20:00:47|2.015
20:00:48|2.015
20:00:49|2.015
20:00:50|2.01694
20:00:51|2.01694
20:00:52|2.01694
20:00:53|2.01694
20:00:54|2.01694
20:00:55|2.01501
20:00:56|2.01694
20:00:57|2.01694
20:00:58|2.01694
20:01:00|2.01785
20:01:01|2.01601
20:01:02|2.01601
20:01:02|2.01603
20:01:04|2.01889
20:01:05|2.01889
20:01:06|2.01695
20:01:07|2.01695
20:01:08|2.01695
20:01:09|2.01695
20:01:10|2.01925
20:01:11|2.01889
20:01:12|2.01889
20:01:12|2.01702
20:01:14|2.01702
20:01:15|2.01702
20:01:15|2.01702
20:01:17|2.01702
20:01:18|2.01702
20:01:19|2.01702
20:01:20|2.01702
20:01:21|2.01652
20:01:22|2.01652
20:01:23|2.01652
20:01:24|2.01652
20:01:25|2.01652
20:01:27|2.01773
20:01:29|2.01652
20:01:30|2.017
20:01:31|2.017
20:01:32|2.017
20:01:33|2.01652
20:01:34|2.01652
20:01:35|2.0135
20:01:36|2.01347
20:01:37|2.01347
20:01:39|2.01347
20:01:40|2.01986
20:01:41|2.01598
20:01:42|2.01598
20:01:43|2.01598
20:01:44|2.01598
20:01:45|2.01746
20:01:47|2.01589
20:01:48|2.01654
20:01:50|2.01654
20:01:51|2.01619
20:01:52|2.01619
20:01:52|2.01619
20:01:53|2.01619
20:01:55|2.01619
20:01:55|2.01619
20:01:57|2.01823
20:01:57|2.01823
20:01:58|2.01823
20:01:59|2.01823
20:02:01|2.01823
20:02:01|2.01823
20:02:03|2.01823
20:02:03|2.01823
20:02:04|2.01763
20:02:05|2.0176
20:02:06|2.02855
20:02:07|2.02023
20:02:09|2.01764
20:02:09|2.02343
20:02:10|2.01854
20:02:11|2.01746
20:02:12|2.01746
20:02:13|2.01703
20:02:14|2.01703
20:02:15|2.01745
20:02:17|2.01799
20:02:18|2.01799
20:02:19|2.01799
20:02:19|2.01703
20:02:21|2.01703
20:02:22|2.01703
20:02:22|2.01703
20:02:23|2.01701
20:02:24|2.01701
20:02:25|2.01735
20:02:27|2.01735
20:02:29|2.01735
20:02:29|2.01719
20:02:31|2.01764
20:02:33|2.02014
20:02:34|2.01862
20:02:35|2.01823
20:02:36|2.01823
20:02:37|2.01913
20:02:38|2.01792
20:02:39|2.01999
20:02:40|2.01999
20:02:41|2.01999
20:02:42|2.01823
20:02:43|2.01823
20:02:44|2.01886
20:02:45|2.01886
20:02:46|2.01997
20:02:47|2.0189
20:02:48|2.0189
20:02:49|2.0189
20:02:50|2.01729
20:02:51|2.01729
20:02:52|2.01729
20:02:53|2.01891
20:02:54|2.01998
20:02:55|2.01998
20:02:56|2.01998
20:02:57|2.01998
20:02:58|2.01998
20:02:59|2.02
20:03:00|2.02
20:03:01|2.01999
20:03:02|2.01999
20:03:03|2.01999
20:03:04|2.02
20:03:05|2.02
20:03:06|2.02
20:03:07|2.02
20:03:08|2.01999
20:03:09|2.02
20:03:10|2.02
20:03:11|2.02
20:03:12|2.02
20:03:13|2.02
20:03:14|2.02245
20:03:16|2.02245
20:03:17|2.02292
20:03:18|2.02495
20:03:18|2.02495
20:03:20|2.02495
20:03:21|2.02482
20:03:22|2.02483
20:03:23|2.02483
20:03:24|2.02489
20:03:25|2.02495
20:03:26|2.02495
20:03:27|2.02495
20:03:29|2.02495
20:03:29|2.02547
20:03:31|2.02546
20:03:31|2.02546
20:03:32|2.02546
20:03:33|2.02546
20:03:35|2.02556
20:03:36|2.02597
20:03:37|2.02597
20:03:37|2.02613
20:03:39|2.02613
20:03:39|2.02856
20:03:42|2.02635
20:03:43|2.02635
20:03:43|2.02635
20:03:44|2.02635
20:03:45|2.02635
20:03:47|2.02664
20:03:47|2.02664
20:03:48|2.03
20:03:49|2.02726
20:03:50|2.02726
20:03:51|2.0299
20:03:52|2.0299
20:03:53|2.0299
20:03:55|2.0299
20:03:55|2.03
20:03:56|2.03
20:03:57|2.03
20:03:58|2.02991
20:04:00|2.02964
20:04:00|2.02998
20:04:01|2.02998
20:04:02|2.03
20:04:03|2.03
20:04:04|2.03
20:04:05|2.03
20:04:06|2.03
20:04:07|2.02998
20:04:08|2.02998
20:04:09|2.02998
20:04:10|2.02998
20:04:11|2.0275
20:04:12|2.03
20:04:13|2.02775
20:04:14|2.03
20:04:16|2.02999
20:04:16|2.02999
20:04:17|2.02999
20:04:18|2.02998
20:04:19|2.02795
20:04:20|2.02795
20:04:21|2.02998
20:04:22|2.02998
20:04:23|2.02679
20:04:24|2.02679
20:04:25|2.02679
20:04:26|2.02679
20:04:27|2.02679
20:04:28|2.02679
20:04:30|2.02695
20:04:31|2.02695
20:04:32|2.02695
20:04:34|2.02598
20:04:35|2.02598
20:04:36|2.03001
20:04:37|2.03001
20:04:39|2.034
20:04:40|2.03294
20:04:41|2.03294
20:04:42|2.03294
20:04:43|2.0295
20:04:43|2.0295
20:04:45|2.02996
20:04:46|2.02996
20:04:47|2.02765
20:04:48|2.02765
20:04:49|2.02999
20:04:49|2.02998
20:04:51|2.02998
20:04:51|2.02998
20:04:53|2.02997
20:04:54|2.03056
20:04:55|2.03056
20:04:56|2.03056
20:04:58|2.03056
20:04:58|2.03056
20:05:00|2.03056
20:05:00|2.02785
20:05:02|2.02785
20:05:02|2.02786
20:05:03|2.02765
20:05:05|2.02457
20:05:06|2.02457
20:05:06|2.02457
20:05:08|2.02593
20:05:08|2.02593
20:05:10|2.02783
20:05:10|2.02783
20:05:12|2.02783
20:05:13|2.02783
20:05:13|2.02783
20:05:15|2.02784
20:05:15|2.02784
20:05:16|2.02784
20:05:17|2.02593
20:05:18|2.025
20:05:19|2.02783
20:05:20|2.026
20:05:21|2.02784
20:05:22|2.02434
20:05:24|2.03375
20:05:24|2.03468
20:05:26|2.03359
20:05:27|2.03588
20:05:27|2.03228
20:05:28|2.03549
20:05:29|2.03254
20:05:31|2.03359
20:05:32|2.03291
20:05:34|2.03518
20:05:34|2.03294
20:05:36|2.03294
20:05:37|2.03294
20:05:38|2.03294
20:05:39|2.03294
20:05:40|2.03294
20:05:41|2.03294
20:05:42|2.03525
20:05:43|2.03603
20:05:44|2.03603
20:05:46|2.03603
20:05:46|2.03603
20:05:48|2.03624
20:05:49|2.03673
20:05:50|2.04107
20:05:51|2.04107
20:05:53|2.04053
20:05:54|2.04053
20:05:55|2.04108
20:05:56|2.03728
20:05:57|2.03728
20:05:58|2.04108
20:05:59|2.04099
20:06:00|2.04094
20:06:01|2.04094
20:06:02|2.03721
20:06:03|2.03602
20:06:04|2.03602
20:06:05|2.03602
20:06:06|2.03629
20:06:07|2.03821
20:06:08|2.03821
20:06:09|2.03816
20:06:10|2.03816
20:06:11|2.03816
20:06:12|2.03602
20:06:13|2.03617
20:06:14|2.03617
20:06:15|2.03617
20:06:16|2.0371
20:06:17|2.0371
20:06:18|2.0371
20:06:19|2.0371
20:06:20|2.03711
20:06:21|2.0371
20:06:22|2.04999
20:06:23|2.04372
20:06:25|2.04032
20:06:26|2.04035
20:06:26|2.04279
20:06:27|2.04279
20:06:28|2.04034
20:06:30|2.0423
20:06:32|2.0423
20:06:34|2.0423
20:06:34|2.0423
20:06:36|2.0423
20:06:36|2.0423
20:06:38|2.04225
20:06:39|2.03999
20:06:40|2.03999
20:06:41|2.03999
20:06:43|2.04213
20:06:43|2.04001
20:06:45|2.04001
20:06:45|2.04001
20:06:46|2.04001
20:06:47|2.04001
20:06:48|2.04001
20:06:49|2.04001
20:06:50|2.04001
20:06:51|2.04001
20:06:52|2.04001
20:06:53|2.04001
20:06:54|2.04
20:06:55|2.04
20:06:56|2.04
20:06:57|2.04
20:06:59|2.04
20:07:00|2.04
20:07:01|2.04
20:07:02|2.04
20:07:03|2.04
20:07:04|2.04131
20:07:05|2.04131
20:07:06|2.04456
20:07:07|2.04456
20:07:08|2.04161
20:07:09|2.04161
20:07:10|2.04579
20:07:11|2.04579
20:07:13|2.04078
20:07:14|2.04078
20:07:14|2.0458
20:07:16|2.04156
20:07:17|2.04156
20:07:17|2.04159
20:07:19|2.0456
20:07:20|2.04159
20:07:20|2.04
20:07:22|2.04133
20:07:23|2.04133
20:07:23|2.03963
20:07:25|2.03963
20:07:25|2.03963
20:07:26|2.03963
20:07:28|2.03857
20:07:29|2.04159
20:07:29|2.04133
20:07:31|2.04133
20:07:33|2.04158
20:07:33|2.04158
20:07:36|2.04133
20:07:37|2.04133
20:07:38|2.04133
20:07:39|2.04092
20:07:40|2.04092
20:07:41|2.04
20:07:42|2.04
20:07:43|2.03797
20:07:44|2.03797
20:07:45|2.03855
20:07:46|2.03811
20:07:47|2.03811
20:07:48|2.03811
20:07:49|2.0415
20:07:50|2.0415
20:07:51|2.0415
20:07:52|2.0415
20:07:53|2.03852
20:07:54|2.03851
20:07:55|2.03851
20:07:56|2.04034
20:07:57|2.04034
20:07:58|2.03666
20:07:59|2.03847
20:08:00|2.03884
20:08:01|2.04314
20:08:02|2.03906
20:08:03|2.03622
20:08:05|2.03799
20:08:06|2.03799
20:08:08|2.04011
20:08:09|2.04011
20:08:09|2.04014
20:08:11|2.04076
20:08:11|2.04
20:08:13|2.04
20:08:13|2.04
20:08:15|2.04
20:08:16|2.03818
20:08:17|2.03999
20:08:17|2.03999
20:08:18|2.03999
20:08:19|2.03734
20:08:20|2.03734
20:08:22|2.03734
20:08:22|2.03998
20:08:23|2.04014
20:08:25|2.04014
20:08:26|2.04014
20:08:26|2.04312
20:08:28|2.04312
20:08:28|2.04312
20:08:29|2.04312
20:08:31|2.04311
20:08:32|2.04311
20:08:34|2.04311
20:08:36|2.04311
20:08:37|2.04309
20:08:39|2.04309
20:08:40|2.04014
20:08:41|2.04305
20:08:42|2.04305
20:08:43|2.04305
20:08:44|2.0429
20:08:45|2.0429
20:08:46|2.0429
20:08:46|2.0429
20:08:48|2.0429
20:08:48|2.0429
20:08:50|2.0429
20:08:51|2.0429
20:08:52|2.0429
20:08:53|2.0429
20:08:54|2.0429
20:08:55|2.0429
20:08:56|2.04284
20:08:57|2.04284
20:08:58|2.04284
20:08:59|2.04284
20:09:00|2.04284
20:09:01|2.04284
20:09:02|2.04284
20:09:03|2.04284
20:09:04|2.04027
20:09:05|2.04027
20:09:06|2.04027
20:09:07|2.04027
20:09:07|2.04279
20:09:09|2.04279
20:09:10|2.04279
20:09:11|2.04273
20:09:11|2.04
20:09:13|2.04273
20:09:14|2.04304
20:09:15|2.04279
20:09:16|2.04279
20:09:17|2.04279
20:09:18|2.04279
20:09:19|2.04279
20:09:20|2.04279
20:09:21|2.04271
20:09:21|2.04271
20:09:23|2.04335
20:09:24|2.043
20:09:25|2.043
20:09:26|2.043
20:09:27|2.04476
20:09:28|2.0428
20:09:29|2.0428
20:09:30|2.04467
20:09:31|2.04468
20:09:31|2.04467
20:09:32|2.04467
20:09:35|2.04399
20:09:37|2.0428
20:09:38|2.04094
20:09:39|2.0428
20:09:41|2.0428
20:09:43|2.0428
20:09:45|2.04474
20:09:45|2.04474
20:09:46|2.04531
20:09:47|2.04531
20:09:48|2.04543
20:09:49|2.04543
20:09:50|2.04356
20:09:52|2.04539
20:09:53|2.04539
20:09:54|2.04539
20:09:55|2.04539
20:09:56|2.04539
20:09:57|2.04539
20:09:58|2.04539
20:09:59|2.04539
20:10:00|2.04534
20:10:02|2.04534
20:10:02|2.04533
20:10:05|2.04317
20:10:05|2.04317
20:10:06|2.04317
20:10:07|2.04317
20:10:08|2.04317
20:10:09|2.04317
20:10:10|2.04317
20:10:11|2.04317
20:10:12|2.04317
20:10:13|2.04429
20:10:14|2.04429
20:10:15|2.04429
20:10:16|2.04429
20:10:17|2.0443
20:10:18|2.0443
20:10:19|2.0443
20:10:20|2.0443
20:10:21|2.0443
20:10:22|2.0443
20:10:23|2.04318
20:10:24|2.04318
20:10:25|2.04318
20:10:26|2.04318
20:10:27|2.044
20:10:28|2.04318
20:10:30|2.044
20:10:30|2.044
20:10:31|2.044
20:10:32|2.044
20:10:33|2.04318
20:10:35|2.04399
20:10:37|2.04319
20:10:38|2.04319
20:10:39|2.04319
20:10:41|2.04319
20:10:42|2.04319
20:10:44|2.04319
20:10:44|2.04319
20:10:45|2.04319
20:10:46|2.044
20:10:47|2.044
20:10:49|2.044
20:10:50|2.0432
20:10:51|2.0432
20:10:51|2.044
20:10:52|2.044
20:10:54|2.044
20:10:55|2.04321
20:10:56|2.04321
20:10:56|2.04321
20:10:57|2.04321
20:10:58|2.04321
20:10:59|2.04317
20:11:01|2.04215
20:11:02|2.04309
20:11:03|2.041
20:11:04|2.04101
20:11:05|2.04101
20:11:06|2.04101
20:11:07|2.04266
20:11:08|2.041
20:11:09|2.041
20:11:11|2.041
20:11:12|2.04099
20:11:13|2.04316
20:11:13|2.04319
20:11:15|2.04314
20:11:16|2.04056
20:11:16|2.043
20:11:18|2.04267
20:11:18|2.04267
20:11:19|2.04101
20:11:21|2.04101
20:11:22|2.04154
20:11:23|2.04154
20:11:24|2.04101
20:11:25|2.04056
20:11:25|2.04
20:11:27|2.04
20:11:29|2.04
20:11:30|2.04
20:11:30|2.03915
20:11:32|2.03746
20:11:33|2.03746
20:11:34|2.03746
20:11:34|2.03746
20:11:36|2.03746
20:11:38|2.03753
20:11:39|2.03753
20:11:40|2.03797
20:11:41|2.03997
20:11:42|2.03748
20:11:43|2.03748
20:11:44|2.03748
20:11:45|2.03748
20:11:46|2.03992
20:11:47|2.03992
20:11:48|2.0375
20:11:49|2.0375
20:11:50|2.0375
20:11:51|2.0375
20:11:52|2.03725
20:11:53|2.03529
20:11:54|2.03529
20:11:55|2.03529
20:11:56|2.03529
20:11:57|2.03529
20:11:58|2.03702
20:11:59|2.0353
20:12:00|2.0353
20:12:01|2.0353
20:12:02|2.0353
20:12:03|2.0353
20:12:05|2.03702
20:12:06|2.03702
20:12:07|2.03702
20:12:08|2.03702
20:12:09|2.03702
20:12:10|2.03531
20:12:11|2.03531
20:12:13|2.03701
20:12:14|2.03701
20:12:15|2.03701
20:12:16|2.03701
20:12:17|2.03701
20:12:18|2.03701
20:12:19|2.03701
20:12:20|2.03701
20:12:20|2.03701
20:12:23|2.03701
20:12:23|2.03701
20:12:24|2.03701
20:12:27|2.03701
20:12:27|2.03532
20:12:28|2.03532
20:12:29|2.03532
20:12:30|2.03532
20:12:32|2.03532
20:12:32|2.03532
20:12:33|2.03702
20:12:34|2.03702
20:12:35|2.03701
20:12:37|2.03702
20:12:39|2.03702
20:12:40|2.03299
20:12:42|2.03702
20:12:43|2.03998
20:12:44|2.03732
20:12:45|2.03999
20:12:46|2.03999
20:12:47|2.03566
20:12:48|2.03059
20:12:49|2.03059
20:12:50|2.03059
20:12:51|2.03059
20:12:52|2.04401
20:12:53|2.03067
20:12:54|2.03657
20:12:55|2.03657
20:12:56|2.03657
20:12:58|2.03657
20:12:58|2.03793
20:12:59|2.03657
20:13:00|2.03657
20:13:01|2.03657
20:13:02|2.03657
20:13:03|2.03567
20:13:04|2.03567
20:13:05|2.03532
20:13:06|2.03532
20:13:07|2.03071
20:13:08|2.03071
20:13:09|2.03357
20:13:10|2.03387
20:13:11|2.03387
20:13:12|2.03357
20:13:13|2.03357
20:13:14|2.03357
20:13:15|2.03357
20:13:16|2.0337
20:13:17|2.02889
20:13:18|2.02889
20:13:19|2.04212
20:13:20|2.03385
20:13:21|2.03386
20:13:23|2.03294
20:13:23|2.03294
20:13:25|2.03294
20:13:25|2.03483
20:13:26|2.03483
20:13:27|2.03343
20:13:29|2.03503
20:13:29|2.03503
20:13:30|2.03503
20:13:32|2.03503
20:13:32|2.03503
20:13:34|2.03887
20:13:34|2.03887
20:13:36|2.03555
20:13:37|2.03555
20:13:37|2.03555
20:13:38|2.03433
20:13:39|2.0333
20:13:42|2.0333
20:13:43|2.03253
20:13:43|2.03548
20:13:45|2.0333
20:13:46|2.0333
20:13:47|2.0333
20:13:48|2.0333
20:13:49|2.03086
20:13:50|2.03094
20:13:51|2.03327
20:13:52|2.03328
20:13:53|2.0333
20:13:55|2.0333
20:13:56|2.0333
20:13:57|2.0333
20:13:58|2.03337
20:13:59|2.03337
20:14:00|2.03337
20:14:01|2.03327
20:14:01|2.03129
20:14:03|2.03129
20:14:03|2.03129
20:14:05|2.02889
20:14:06|2.03217
20:14:06|2.03198
20:14:08|2.03198
20:14:09|2.03225
20:14:09|2.03327
20:14:11|2.03327
20:14:12|2.03327
20:14:12|2.03475
20:14:13|2.03343
20:14:15|2.02997
20:14:15|2.02997
20:14:16|2.02997
20:14:18|2.02997
20:14:19|2.03301
20:14:20|2.03301
20:14:21|2.03301
20:14:22|2.03301
20:14:23|2.03301
20:14:24|2.03313
20:14:25|2.03313
20:14:26|2.03638
20:14:27|2.03638
20:14:27|2.03638
20:14:29|2.03638
20:14:29|2.03638
20:14:30|2.03638
20:14:33|2.03638
20:14:33|2.03404
20:14:35|2.03383
20:14:35|2.03301
20:14:36|2.03635
20:14:37|2.03635
20:14:40|2.03635
20:14:41|2.03635
20:14:42|2.03635
20:14:43|2.03366
20:14:44|2.03314
20:14:45|2.03313
20:14:46|2.03313
20:14:47|2.0325
20:14:48|2.0325
20:14:49|2.0325
20:14:50|2.0325
20:14:52|2.03224
20:14:52|2.03224
20:14:53|2.03223
20:14:56|2.0325
20:14:57|2.03248
20:14:58|2.03639
20:14:58|2.03262
20:14:59|2.03262
20:15:00|2.03262
20:15:02|2.03262
20:15:02|2.03638
20:15:04|2.03638
20:15:04|2.03638
20:15:06|2.03632
20:15:06|2.03632
20:15:08|2.03632
20:15:09|2.03632
20:15:10|2.03632
20:15:12|2.03659
20:15:12|2.03659
20:15:13|2.03635
20:15:14|2.03912
20:15:15|2.03912
20:15:16|2.03912
20:15:17|2.03912
20:15:18|2.03912
20:15:19|2.03912
20:15:20|2.03912
20:15:21|2.03787
20:15:22|2.03787
20:15:23|2.03787
20:15:24|2.03998
20:15:25|2.03998
20:15:26|2.03725
20:15:27|2.03725
20:15:28|2.04056
20:15:29|2.04056
20:15:30|2.04056
20:15:32|2.03795
20:15:33|2.03795
20:15:34|2.03795
20:15:35|2.03669
20:15:36|2.03725
20:15:37|2.03552
20:15:38|2.03791
20:15:39|2.0379
20:15:40|2.0379
20:15:41|2.03551
20:15:43|2.03784
20:15:44|2.03784
20:15:44|2.03784
20:15:46|2.03552
20:15:47|2.03771
20:15:47|2.03771
20:15:49|2.03771
20:15:51|2.03766
20:15:52|2.03721
20:15:53|2.03721
20:15:53|2.03721
20:15:55|2.03721
20:15:57|2.03721
20:15:57|2.03721
20:15:58|2.03721
20:15:59|2.03557
20:16:00|2.03552
20:16:01|2.03552
20:16:02|2.03552
20:16:03|2.03552
20:16:04|2.03552
20:16:05|2.03552
20:16:06|2.03552
20:16:08|2.03706
20:16:08|2.03552
20:16:09|2.03704
20:16:10|2.03811
20:16:11|2.03721
20:16:12|2.03721
20:16:13|2.03721
20:16:14|2.03552
20:16:15|2.03819
20:16:16|2.03819
20:16:17|2.03825
20:16:18|2.03832
20:16:19|2.03832
20:16:20|2.03833
20:16:21|2.03835
20:16:22|2.03835
20:16:23|2.03835
20:16:24|2.03835
20:16:25|2.03999
20:16:26|2.039
20:16:27|2.039
20:16:28|2.039
20:16:29|2.03998
20:16:30|2.03998
20:16:31|2.03998
20:16:32|2.039
20:16:33|2.039
20:16:35|2.039
20:16:35|2.039
20:16:36|2.03998
20:16:37|2.03998
20:16:38|2.03998
20:16:39|2.03998
20:16:40|2.03998
20:16:42|2.03998
20:16:43|2.03998
20:16:45|2.04157
20:16:47|2.04157
20:16:47|2.04157
20:16:49|2.04157
20:16:50|2.04302
20:16:50|2.04429
20:16:53|2.0446
20:16:53|2.04351
20:16:54|2.04555
20:16:55|2.04607
20:16:57|2.04607
20:16:57|2.04398
20:16:58|2.04501
20:17:00|2.04403
20:17:01|2.04403
20:17:01|2.0464
20:17:02|2.0464
20:17:03|2.0464
20:17:04|2.0464
20:17:05|2.0464
20:17:07|2.0464
20:17:08|2.0464
20:17:09|2.0464
20:17:10|2.04902
20:17:11|2.04902
20:17:11|2.04732
20:17:13|2.04532
20:17:13|2.04532
20:17:14|2.04901
20:17:16|2.04732
20:17:16|2.04732
20:17:18|2.04412
20:17:19|2.04634
20:17:19|2.04933
20:17:20|2.04555
20:17:21|2.04555
20:17:23|2.04555
20:17:24|2.04609
20:17:25|2.04609
20:17:25|2.04582
20:17:26|2.04958
20:17:28|2.04958
20:17:28|2.04546
20:17:30|2.04546
20:17:31|2.04901
20:17:31|2.0461
20:17:32|2.0461
20:17:33|2.0461
20:17:35|2.04712
20:17:36|2.04712
20:17:37|2.04712
20:17:38|2.04712
20:17:38|2.0461
20:17:39|2.0461
20:17:40|2.04712
20:17:43|2.04712
20:17:43|2.04609
20:17:44|2.04609
20:17:46|2.04609
20:17:47|2.04542
20:17:48|2.04542
20:17:49|2.04542
20:17:50|2.04712
20:17:51|2.04623
20:17:52|2.04957
20:17:53|2.04957
20:17:54|2.04567
20:17:55|2.04567
20:17:56|2.04889
20:17:57|2.04889
20:17:58|2.04585
20:17:59|2.04585
20:18:00|2.04608
20:18:01|2.04608
20:18:02|2.04609
20:18:04|2.04609
20:18:05|2.04481
20:18:06|2.04481
20:18:07|2.04481
20:18:08|2.04481
20:18:09|2.04481
20:18:10|2.04481
20:18:11|2.04236
20:18:12|2.044
20:18:13|2.04233
20:18:14|2.0444
20:18:15|2.04233
20:18:16|2.04233
20:18:17|2.04233
20:18:18|2.04233
20:18:19|2.0435
20:18:20|2.04
20:18:21|2.04232
20:18:22|2.04376
20:18:23|2.04343
20:18:24|2.04343
20:18:25|2.04327
20:18:26|2.04321
20:18:27|2.04337
20:18:28|2.04597
20:18:29|2.04337
20:18:30|2.04606
20:18:31|2.04606
20:18:32|2.04606
20:18:33|2.04606
20:18:34|2.04606
20:18:35|2.04606
20:18:36|2.04606
20:18:37|2.04606
20:18:38|2.04604
20:18:39|2.04604
20:18:40|2.04606
20:18:41|2.04468
20:18:42|2.04608
20:18:44|2.04467
20:18:45|2.04604
20:18:46|2.04604
20:18:47|2.04604
20:18:48|2.04604
20:18:49|2.04604
20:18:50|2.0435
20:18:51|2.0435
20:18:53|2.0435
20:18:54|2.04216
20:18:55|2.04216
20:18:56|2.04003
20:18:57|2.04467
20:18:58|2.04591
20:18:59|2.04591
20:18:59|2.04591
20:19:02|2.04591
20:19:02|2.04591
20:19:03|2.04591
20:19:04|2.04591
20:19:05|2.04591
20:19:07|2.04591
20:19:08|2.04063
20:19:08|2.04063
20:19:10|2.04402
20:19:10|2.04398
20:19:12|2.04398
20:19:12|2.04398
20:19:14|2.04398
20:19:14|2.04397
20:19:15|2.04397
20:19:16|2.046
20:19:17|2.046
20:19:18|2.04368
20:19:19|2.04368
20:19:20|2.04368
20:19:21|2.04499
20:19:23|2.045
20:19:23|2.045
20:19:25|2.04368
20:19:25|2.04368
20:19:27|2.04368
20:19:28|2.04368
20:19:28|2.04368
20:19:29|2.04368
20:19:30|2.04368
20:19:32|2.04368
20:19:32|2.045
20:19:33|2.045
20:19:35|2.04368
20:19:35|2.04368
20:19:37|2.04368
20:19:37|2.04368
20:19:38|2.04368
20:19:40|2.04368
20:19:40|2.04499
20:19:41|2.04499
20:19:42|2.04499
20:19:45|2.04499
20:19:45|2.045
20:19:47|2.045
20:19:48|2.046
20:19:50|2.046
20:19:51|2.046
20:19:51|2.046
20:19:52|2.046
20:19:53|2.046
20:19:55|2.046
20:19:55|2.046
20:19:56|2.046
20:19:57|2.04634
20:19:59|2.04634
20:20:00|2.04634
20:20:00|2.046
20:20:02|2.04635
20:20:04|2.04635
20:20:04|2.04635
20:20:05|2.04635
20:20:07|2.04635
20:20:07|2.04635
20:20:08|2.04641
20:20:09|2.04642
20:20:10|2.04634
20:20:11|2.04634
20:20:12|2.04634
20:20:13|2.04634
20:20:14|2.04634
20:20:15|2.04635
20:20:16|2.04635
20:20:17|2.04635
20:20:18|2.04635
20:20:19|2.04635
20:20:20|2.04777
20:20:21|2.04777
20:20:22|2.04788
20:20:23|2.04788
20:20:24|2.04646
20:20:25|2.04897
20:20:26|2.04897
20:20:27|2.04897
20:20:29|2.04897
20:20:30|2.0478
20:20:30|2.0478
20:20:31|2.04889
20:20:32|2.0467
20:20:33|2.04673
20:20:34|2.04673
20:20:35|2.04673
20:20:36|2.04603
20:20:37|2.04603
20:20:38|2.04603
20:20:39|2.04603
20:20:40|2.04604
20:20:42|2.04635
20:20:42|2.04635
20:20:43|2.04635
20:20:45|2.04604
20:20:46|2.04604
20:20:47|2.04604
20:20:48|2.04604
20:20:49|2.04604
20:20:50|2.04604
20:20:51|2.04604
20:20:53|2.04604
20:20:54|2.04605
20:20:55|2.04605
20:20:57|2.04605
20:20:59|2.04605
20:20:59|2.04605
20:21:00|2.04605
20:21:01|2.04605
20:21:02|2.04605
20:21:03|2.04605
20:21:05|2.04605
20:21:06|2.04605
20:21:06|2.04605
20:21:07|2.04605
20:21:09|2.04605
20:21:10|2.04406
20:21:11|2.04605
20:21:11|2.04605
20:21:12|2.04601
20:21:15|2.04474
20:21:15|2.04474
20:21:16|2.04407
20:21:17|2.04407
20:21:18|2.04407
20:21:19|2.04368
20:21:20|2.04408
20:21:21|2.04408
20:21:22|2.04369
20:21:23|2.04369
20:21:24|2.04372
20:21:25|2.04372
20:21:26|2.04372
20:21:27|2.04371
20:21:28|2.04371
20:21:29|2.04371
20:21:30|2.04371
20:21:31|2.04371
20:21:32|2.04371
20:21:33|2.04371
20:21:34|2.04371
20:21:35|2.04369
20:21:36|2.04369
20:21:37|2.0437
20:21:38|2.0437
20:21:39|2.04371
20:21:40|2.04371
20:21:42|2.04371
20:21:42|2.04371
20:21:43|2.04371
20:21:44|2.04371
20:21:46|2.0437
20:21:47|2.04369
20:21:49|2.04369
20:21:51|2.04368
20:21:52|2.04369
20:21:54|2.04369
20:21:55|2.04369
20:21:56|2.04369
20:21:58|2.04369
20:21:59|2.04369
20:22:00|2.044
20:22:01|2.04401
20:22:03|2.04401
20:22:04|2.04401
20:22:04|2.04401
20:22:06|2.044
20:22:07|2.044
20:22:07|2.044
20:22:10|2.044
20:22:11|2.044
20:22:12|2.044
20:22:13|2.044
20:22:14|2.044
20:22:15|2.044
20:22:16|2.044
20:22:17|2.0456
20:22:18|2.0456
20:22:19|2.0456
20:22:20|2.04401
20:22:21|2.04401
20:22:22|2.04401
20:22:23|2.04401
20:22:24|2.04401
20:22:25|2.04401
20:22:26|2.04401
20:22:27|2.04401
20:22:28|2.04401
20:22:29|2.04401
20:22:30|2.04401
20:22:31|2.0442
20:22:32|2.04402
20:22:33|2.04402
20:22:34|2.04402
20:22:35|2.0441
20:22:36|2.0441
20:22:37|2.04402
20:22:38|2.04402
20:22:39|2.0456
20:22:40|2.04403
20:22:41|2.04403
20:22:42|2.04403
20:22:43|2.04403
20:22:44|2.04403
20:22:45|2.04501
20:22:46|2.04403
20:22:49|2.04403
20:22:50|2.04604
20:22:52|2.04406
20:22:53|2.04406
20:22:54|2.04406
20:22:55|2.04406
20:22:55|2.04406
20:22:57|2.04406
20:22:58|2.04406
20:22:58|2.04406
20:23:00|2.04406
20:23:01|2.04406
20:23:02|2.04406
20:23:04|2.04604
20:23:04|2.04604
20:23:06|2.04407
20:23:06|2.04407
20:23:07|2.04604
20:23:08|2.04604
20:23:09|2.0465
20:23:10|2.0465
20:23:11|2.0465
20:23:12|2.04604
20:23:13|2.04604
20:23:15|2.04604
20:23:15|2.04648
20:23:16|2.04648
20:23:17|2.0465
20:23:18|2.04647
20:23:19|2.04647
20:23:20|2.04645
20:23:21|2.04645
20:23:22|2.04645
20:23:24|2.04604
20:23:24|2.04605
20:23:25|2.04604
20:23:26|2.04604
20:23:27|2.04604
20:23:28|2.04604
20:23:29|2.04604
20:23:30|2.04604
20:23:31|2.04605
20:23:32|2.04605
20:23:33|2.04604
20:23:34|2.045
20:23:35|2.045
20:23:36|2.0465
20:23:37|2.0465
20:23:38|2.04406
20:23:39|2.04406
20:23:40|2.04406
20:23:41|2.04406
20:23:42|2.04406
20:23:43|2.04406
20:23:44|2.04406
20:23:45|2.04406
20:23:46|2.04604
20:23:48|2.04407
20:23:49|2.045
20:23:51|2.045
20:23:52|2.04407
20:23:53|2.04407
20:23:55|2.04407
20:23:55|2.04604
20:23:58|2.04605
20:23:58|2.04605
20:24:00|2.04604
20:24:01|2.04604
20:24:02|2.04604
20:24:03|2.04604
20:24:04|2.0435
20:24:05|2.04361
20:24:06|2.04361
20:24:07|2.04361
20:24:08|2.04361
20:24:09|2.04361
20:24:10|2.04361
20:24:11|2.04361
20:24:12|2.04361
20:24:13|2.04361
20:24:14|2.04361
20:24:15|2.045
20:24:16|2.045
20:24:17|2.045
20:24:18|2.045
20:24:19|2.04602
20:24:20|2.04602
20:24:21|2.04602
20:24:22|2.04602
20:24:23|2.04602
20:24:24|2.04602
20:24:25|2.04351
20:24:26|2.04351
20:24:27|2.04596
20:24:28|2.04596
20:24:29|2.04596
20:24:30|2.04596
20:24:31|2.04361
20:24:32|2.04361
20:24:33|2.04361
20:24:34|2.04361
20:24:35|2.0436
20:24:36|2.0435
20:24:37|2.0435
20:24:38|2.04359
20:24:39|2.04359
20:24:40|2.04359
20:24:41|2.04359
20:24:42|2.04359
20:24:43|2.04358
20:24:44|2.04358
20:24:45|2.04358
20:24:46|2.04358
20:24:47|2.04358
20:24:49|2.04251
20:24:50|2.04137
20:24:52|2.04137
20:24:53|2.04147
20:24:55|2.04147
20:24:55|2.04147
20:24:57|2.04147
20:24:58|2.04016
20:24:59|2.04016
20:25:00|2.04008
20:25:02|2.0413
20:25:03|2.0413
20:25:03|2.0413
20:25:04|2.04147
20:25:05|2.04147
20:25:06|2.04147
20:25:07|2.04147
20:25:08|2.04234
20:25:09|2.04012
20:25:10|2.04012
20:25:11|2.04012
20:25:12|2.04012
20:25:14|2.04012
20:25:15|2.04012
20:25:16|2.04148
20:25:17|2.04013
20:25:18|2.04013
20:25:19|2.04013
20:25:20|2.04013
20:25:21|2.04013
20:25:22|2.04013
20:25:23|2.04013
20:25:24|2.04026
20:25:25|2.04129
20:25:26|2.04129
20:25:27|2.04129
20:25:28|2.04129
20:25:29|2.04129
20:25:30|2.04129
20:25:31|2.04129
20:25:32|2.04275
20:25:33|2.04275
20:25:34|2.04275
20:25:35|2.04041
20:25:36|2.04041
20:25:37|2.04041
20:25:38|2.04041
20:25:39|2.04128
20:25:40|2.04128
20:25:41|2.04128
20:25:42|2.04128
20:25:43|2.04128
20:25:44|2.04041
20:25:45|2.04002
20:25:46|2.04002
20:25:47|2.04002
20:25:48|2.04002
20:25:49|2.04002
20:25:51|2.04002
20:25:53|2.03956
20:25:54|2.03956
20:25:55|2.03956
20:25:56|2.03956
20:25:57|2.03956
20:25:58|2.03956
20:25:59|2.03956
20:26:00|2.0391
20:26:01|2.04
20:26:02|2.04
20:26:03|2.04
20:26:03|2.04554
20:26:05|2.04554
20:26:05|2.04554
20:26:07|2.04554
20:26:08|2.04554
20:26:09|2.04259
20:26:10|2.04259
20:26:11|2.04528
20:26:12|2.04528
20:26:13|2.04528
20:26:14|2.04205
20:26:15|2.04205
20:26:15|2.04205
20:26:17|2.04158
20:26:19|2.04158
20:26:19|2.04205
20:26:20|2.04205
20:26:22|2.04205
20:26:22|2.04073
20:26:23|2.04073
20:26:24|2.03956
20:26:25|2.04073
20:26:26|2.03997
20:26:27|2.03997
20:26:28|2.03997
20:26:30|2.03992
20:26:31|2.03992
20:26:31|2.03992
20:26:32|2.0391
20:26:33|2.0391
20:26:34|2.03868
20:26:35|2.03868
20:26:36|2.03868
20:26:38|2.04008
20:26:39|2.04008
20:26:39|2.04008
20:26:41|2.041
20:26:41|2.041
20:26:43|2.041
20:26:43|2.041
20:26:45|2.041
20:26:45|2.04059
20:26:47|2.04059
20:26:48|2.04063
20:26:48|2.04063
20:26:49|2.04063
20:26:52|2.04063
20:26:53|2.04063
20:26:54|2.04065
20:26:55|2.04065
20:26:56|2.04065
20:26:58|2.04062
20:27:00|2.04062
20:27:02|2.04062
20:27:03|2.04062
20:27:03|2.04062
20:27:04|2.04031
20:27:05|2.04031
20:27:07|2.03921
20:27:08|2.03921
20:27:09|2.03921
20:27:10|2.03921
20:27:11|2.03921
20:27:12|2.04028
20:27:13|2.04063
20:27:14|2.0408
20:27:15|2.0408
20:27:16|2.04062
20:27:17|2.04062
20:27:18|2.04028
20:27:19|2.04028
20:27:20|2.04027
20:27:21|2.04027
20:27:22|2.04028
20:27:23|2.041
20:27:24|2.04027
20:27:25|2.04027
20:27:26|2.04027
20:27:27|2.04027
20:27:28|2.04027
20:27:29|2.04
20:27:30|2.04
20:27:31|2.03923
20:27:32|2.03923
20:27:34|2.03998
20:27:35|2.03998
20:27:36|2.03999
20:27:36|2.03999
20:27:38|2.04028
20:27:38|2.04028
20:27:40|2.04028
20:27:40|2.04128
20:27:42|2.04128
20:27:42|2.04128
20:27:43|2.04128
20:27:45|2.04128
20:27:46|2.045
20:27:47|2.045
20:27:47|2.045
20:27:49|2.045
20:27:50|2.045
20:27:51|2.045
20:27:53|2.045
20:27:54|2.045
20:27:55|2.04262
20:27:56|2.04262
20:27:57|2.04262
20:27:57|2.04376
20:27:59|2.04376
20:28:01|2.045
20:28:01|2.04478
20:28:02|2.04478
20:28:03|2.04478
20:28:04|2.04478
20:28:05|2.04478
20:28:06|2.04478
20:28:07|2.04478
20:28:08|2.04214
20:28:09|2.04214
20:28:10|2.04214
20:28:11|2.04214
20:28:12|2.04214
20:28:15|2.04214
20:28:15|2.04233
20:28:16|2.04261
20:28:17|2.04261
20:28:18|2.04261
20:28:20|2.04235
20:28:20|2.04235
20:28:21|2.04235
20:28:22|2.04235
20:28:23|2.04235
20:28:24|2.04262
20:28:25|2.04262
20:28:26|2.04262
20:28:27|2.04262
20:28:28|2.04262
20:28:29|2.04262
20:28:31|2.04479
20:28:31|2.04479
20:28:32|2.04479
20:28:33|2.04479
20:28:34|2.04479
20:28:35|2.04479
20:28:36|2.04479
20:28:38|2.04479
20:28:39|2.04479
20:28:40|2.045
20:28:41|2.04284
20:28:42|2.04284
20:28:43|2.04284
20:28:44|2.045
20:28:45|2.045
20:28:46|2.045
20:28:47|2.045
20:28:48|2.045
20:28:49|2.045
20:28:50|2.045
20:28:51|2.045
20:28:52|2.04294
20:28:54|2.04261
20:28:56|2.04261
20:28:58|2.04261
20:28:58|2.04261
20:28:59|2.04261
20:29:02|2.04261
20:29:02|2.04472
20:29:03|2.04499
20:29:04|2.04499
20:29:05|2.04499
20:29:07|2.04195
20:29:07|2.04195
20:29:09|2.04195
20:29:10|2.04195
20:29:10|2.04195
20:29:11|2.04195
20:29:12|2.04195
20:29:13|2.04195
20:29:14|2.04195
20:29:15|2.04554
20:29:16|2.04554
20:29:18|2.04554
20:29:18|2.04554
20:29:19|2.04554
20:29:20|2.0465
20:29:21|2.0465
20:29:22|2.0465
20:29:23|2.04647
20:29:24|2.04647
20:29:25|2.04647
20:29:26|2.04647
20:29:27|2.0465
20:29:28|2.0465
20:29:29|2.0465
20:29:31|2.0465
20:29:31|2.04647
20:29:32|2.04647
20:29:33|2.0465
20:29:34|2.0465
20:29:35|2.0465
20:29:36|2.0465
20:29:37|2.0456
20:29:38|2.0456
20:29:40|2.04341
20:29:40|2.04603
20:29:42|2.04559
20:29:43|2.04559
20:29:43|2.04559
20:29:44|2.04559
20:29:46|2.04559
20:29:46|2.04559
20:29:48|2.04559
20:29:49|2.04559
20:29:49|2.04559
20:29:50|2.04559
20:29:52|2.04559
20:29:52|2.0453
20:29:53|2.04555
20:29:55|2.04555
20:29:57|2.04555
20:29:59|2.04555
20:30:00|2.04555
20:30:02|2.04555
20:30:02|2.04559
20:30:04|2.04559
20:30:04|2.04603
20:30:06|2.04603
20:30:07|2.04689
20:30:08|2.04689
20:30:08|2.04689
20:30:09|2.04689
20:30:10|2.04689
20:30:11|2.04689
20:30:13|2.04689
20:30:13|2.04689
20:30:14|2.04689
20:30:15|2.04689
20:30:17|2.04689
20:30:18|2.04689
20:30:19|2.04689
20:30:20|2.04689
20:30:20|2.04689
20:30:21|2.04689
20:30:22|2.04689
20:30:25|2.04689
20:30:25|2.04689
20:30:26|2.04791
20:30:27|2.04791
20:30:28|2.04791
20:30:29|2.04791
20:30:30|2.04791
20:30:31|2.04791
20:30:32|2.04792
20:30:33|2.04803
20:30:34|2.04603
20:30:35|2.04603
20:30:36|2.04688
20:30:37|2.04688
20:30:38|2.0445
20:30:39|2.0445
20:30:40|2.0445
20:30:41|2.04364
20:30:42|2.04203
20:30:43|2.03914
20:30:44|2.04088
20:30:45|2.04088
20:30:46|2.04152
20:30:47|2.0425
20:30:48|2.04088
20:30:49|2.04159
20:30:50|2.03927
20:30:51|2.04251
20:30:52|2.04251
20:30:53|2.04251
20:30:55|2.04389
20:30:56|2.04167
20:30:58|2.0388
20:30:59|2.04075
20:31:01|2.04179
20:31:01|2.04179
20:31:04|2.04179
20:31:05|2.04138
20:31:06|2.04134
20:31:07|2.04134
20:31:08|2.04134
20:31:09|2.03881
20:31:10|2.03881
20:31:11|2.0388
20:31:12|2.0388
20:31:13|2.0388
20:31:14|2.0388
20:31:15|2.0388
20:31:16|2.0388
20:31:17|2.0388
20:31:18|2.0388
20:31:19|2.0388
20:31:20|2.0388
20:31:21|2.0388
20:31:22|2.0388
20:31:23|2.0388
20:31:24|2.0388
20:31:25|2.0388
20:31:26|2.0388
20:31:27|2.0388
20:31:28|2.0388
20:31:29|2.0388
20:31:30|2.0388
20:31:31|2.0388
20:31:32|2.0388
20:31:33|2.0388
20:31:34|2.0388
20:31:36|2.03828
20:31:36|2.0388
20:31:38|2.0388
20:31:39|2.0388
20:31:39|2.0388
20:31:41|2.0388
20:31:42|2.0388
20:31:44|2.0388
20:31:44|2.03828
20:31:45|2.03828
20:31:47|2.03831
20:31:47|2.03831
20:31:49|2.03831
20:31:50|2.03831
20:31:50|2.03831
20:31:52|2.03831
20:31:53|2.03831
20:31:54|2.03831
20:31:55|2.03831
20:31:57|2.03831
20:31:58|2.03831
20:32:00|2.03831
20:32:01|2.03831
20:32:02|2.03831
20:32:04|2.04172
20:32:05|2.04169
20:32:06|2.04169
20:32:07|2.04169
20:32:08|2.04169
20:32:09|2.04169
20:32:09|2.04169
20:32:11|2.04169
20:32:12|2.04169
20:32:13|2.04169
20:32:13|2.03981
20:32:15|2.0425
20:32:16|2.0425
20:32:17|2.0425
20:32:18|2.0425
20:32:19|2.0425
20:32:20|2.04245
20:32:22|2.04245
20:32:22|2.03988
20:32:24|2.03988
20:32:24|2.03988
20:32:25|2.03988
20:32:26|2.04526
20:32:29|2.04588
20:32:29|2.04355
20:32:30|2.04273
20:32:31|2.04273
20:32:32|2.04245
20:32:33|2.04417
20:32:34|2.04417
20:32:35|2.04136
20:32:37|2.04136
20:32:37|2.04137
20:32:38|2.04137
20:32:39|2.04138
20:32:40|2.04138
20:32:41|2.04138
20:32:42|2.04138
20:32:43|2.04138
20:32:44|2.04244
20:32:45|2.04244
20:32:47|2.04244
20:32:47|2.04244
20:32:48|2.04244
20:32:49|2.04244
20:32:50|2.04244
20:32:51|2.04244
20:32:53|2.04138
20:32:53|2.04138
20:32:54|2.04138
20:32:55|2.04138
20:32:57|2.04138
20:32:59|2.04138
20:33:01|2.04138
20:33:01|2.04138
20:33:02|2.04138
20:33:03|2.04138
20:33:05|2.04138
20:33:05|2.04138
20:33:07|2.04138
20:33:08|2.04138
20:33:09|2.04138
20:33:11|2.04138
20:33:11|2.04138
20:33:12|2.04138
20:33:13|2.04376
20:33:14|2.04494
20:33:15|2.04494
20:33:16|2.04494
20:33:17|2.04494
20:33:18|2.04494
20:33:19|2.04494
20:33:20|2.04494
20:33:21|2.04494
20:33:23|2.04494
20:33:24|2.04494
20:33:25|2.04494
20:33:26|2.04494
20:33:27|2.04494
20:33:28|2.04494
20:33:29|2.04494
20:33:30|2.04494
20:33:31|2.04494
20:33:32|2.04494
20:33:33|2.044
20:33:34|2.044
20:33:35|2.044
20:33:36|2.044
20:33:37|2.044
20:33:38|2.044
20:33:39|2.04244
20:33:40|2.044
20:33:41|2.044
20:33:42|2.044
20:33:43|2.044
20:33:44|2.044
20:33:45|2.044
20:33:46|2.044
20:33:47|2.044
20:33:48|2.044
20:33:49|2.044
20:33:50|2.044
20:33:51|2.044
20:33:52|2.044
20:33:53|2.044
20:33:54|2.04261
20:33:55|2.04383
20:33:56|2.04383
20:33:58|2.04244
20:33:59|2.04244
20:34:01|2.04244
20:34:03|2.04261
20:34:03|2.0426
20:34:05|2.0426
20:34:05|2.0426
20:34:07|2.0426
20:34:07|2.0426
20:34:08|2.0426
20:34:10|2.0426
20:34:10|2.04261
20:34:12|2.04261
20:34:12|2.04261
20:34:14|2.04261
20:34:15|2.04261
20:34:16|2.04261
20:34:16|2.04139
20:34:18|2.04139
20:34:19|2.04139
20:34:20|2.04261
20:34:21|2.04261
20:34:21|2.04261
20:34:22|2.04261
20:34:23|2.04261
20:34:25|2.04261
20:34:25|2.04261
20:34:26|2.04261
20:34:27|2.04261
20:34:28|2.04261
20:34:30|2.04138
20:34:30|2.04138
20:34:31|2.0426
20:34:32|2.0426
20:34:34|2.0426
20:34:35|2.04261
20:34:36|2.04261
20:34:36|2.04012
20:34:37|2.04012
20:34:39|2.04012
20:34:39|2.04012
20:34:40|2.04012
20:34:41|2.04199
20:34:42|2.0426
20:34:43|2.04261
20:34:44|2.04494
20:34:46|2.04494
20:34:47|2.04494
20:34:47|2.04599
20:34:48|2.04689
20:34:49|2.04689
20:34:50|2.04689
20:34:51|2.0451
20:34:52|2.045
20:34:54|2.045
20:34:55|2.045
20:34:55|2.04556
20:34:57|2.04502
20:34:58|2.04502
20:35:00|2.04803
20:35:01|2.04444
20:35:03|2.04452
20:35:04|2.04452
20:35:05|2.04704
20:35:06|2.04704
20:35:07|2.04803
20:35:08|2.04803
20:35:09|2.04803
20:35:10|2.04705
20:35:11|2.04253
20:35:13|2.04253
20:35:14|2.04424
20:35:15|2.04656
20:35:16|2.04848
20:35:17|2.04461
20:35:18|2.04461
20:35:19|2.0447
20:35:19|2.0447
20:35:22|2.0447
20:35:23|2.0452
20:35:23|2.0452
20:35:24|2.04794
20:35:25|2.04794
20:35:26|2.04528
20:35:27|2.04528
20:35:28|2.04528
20:35:29|2.04528
20:35:30|2.04528
20:35:31|2.04528
20:35:32|2.04763
20:35:33|2.04792
20:35:34|2.04792
20:35:35|2.04985
20:35:36|2.04985
20:35:38|2.04985
20:35:38|2.04764
20:35:39|2.04764
20:35:40|2.04793
20:35:41|2.04793
20:35:43|2.04793
20:35:44|2.04793
20:35:44|2.04791
20:35:45|2.04791
20:35:47|2.04791
20:35:48|2.04521
20:35:48|2.04427
20:35:50|2.04628
20:35:50|2.04552
20:35:52|2.04239
20:35:52|2.04239
20:35:54|2.04453
20:35:55|2.04453
20:35:55|2.04453
20:35:57|2.04588
20:35:57|2.04716
20:35:58|2.04555
20:36:01|2.04555
20:36:03|2.04476
20:36:03|2.04443
20:36:04|2.04443
20:36:06|2.04443
20:36:07|2.0442
20:36:08|2.04421
20:36:09|2.04421
20:36:10|2.04421
20:36:11|2.04421
20:36:12|2.04421
20:36:13|2.0442
20:36:14|2.0442
20:36:15|2.044
20:36:16|2.044
20:36:17|2.0442
20:36:18|2.0442
20:36:19|2.0442
20:36:20|2.0442
20:36:21|2.04291
20:36:22|2.04239
20:36:23|2.04239
20:36:24|2.04239
20:36:25|2.04239
20:36:27|2.04239
20:36:28|2.0442
20:36:29|2.0442
20:36:30|2.0424
20:36:31|2.0424
20:36:32|2.0442
20:36:33|2.04291
20:36:34|2.043
20:36:35|2.043
20:36:36|2.0442
20:36:37|2.0442
20:36:38|2.04419
20:36:39|2.04419
20:36:40|2.04419
20:36:41|2.04419
20:36:42|2.04419
20:36:43|2.04419
20:36:44|2.04419
20:36:45|2.04419
20:36:46|2.04419
20:36:47|2.04419
20:36:48|2.04419
20:36:49|2.04506
20:36:50|2.04506
20:36:51|2.044
20:36:52|2.04506
20:36:53|2.04506
20:36:54|2.04506
20:36:56|2.04506
20:36:56|2.04509
20:36:57|2.04509
20:36:59|2.04509
20:37:00|2.04506
20:37:02|2.04506
20:37:03|2.04506
20:37:04|2.04506
20:37:06|2.04506
20:37:06|2.04507
20:37:07|2.04507
20:37:08|2.04507
20:37:10|2.04506
20:37:11|2.04506
20:37:12|2.04303
20:37:13|2.04507
20:37:15|2.04507
20:37:16|2.04507
20:37:17|2.04507
20:37:18|2.04507
20:37:19|2.0459
20:37:20|2.0459
20:37:20|2.0459
20:37:22|2.04501
20:37:23|2.04501
20:37:24|2.04501
20:37:25|2.04501
20:37:25|2.04584
20:37:27|2.04584
20:37:28|2.04584
20:37:29|2.04584
20:37:29|2.04584
20:37:31|2.04584
20:37:32|2.04584
20:37:33|2.04584
20:37:34|2.04584
20:37:35|2.04584
20:37:36|2.04585
20:37:36|2.04585
20:37:38|2.045
20:37:38|2.045
20:37:40|2.04301
20:37:41|2.04301
20:37:41|2.04301
20:37:43|2.04301
20:37:44|2.04301
20:37:45|2.04301
20:37:46|2.04301
20:37:46|2.04589
20:37:48|2.04589
20:37:49|2.04589
20:37:50|2.04589
20:37:51|2.04588
20:37:51|2.04564
20:37:53|2.04564
20:37:54|2.04564
20:37:55|2.04564
20:37:55|2.04564
20:37:57|2.04543
20:37:58|2.04543
20:37:58|2.04543
20:38:00|2.045
20:38:01|2.045
20:38:03|2.045
20:38:05|2.04499
20:38:05|2.045
20:38:06|2.045
20:38:08|2.045
20:38:08|2.045
20:38:09|2.04559
20:38:11|2.04559
20:38:12|2.04559
20:38:13|2.04559
20:38:15|2.04559
20:38:16|2.04559
20:38:17|2.04559
20:38:18|2.04559
20:38:19|2.04722
20:38:20|2.04722
20:38:21|2.04722
20:38:22|2.04722
20:38:23|2.0456
20:38:24|2.0456
20:38:25|2.0456
20:38:26|2.0456
20:38:27|2.0456
20:38:28|2.0467
20:38:29|2.045
20:38:29|2.04744
20:38:31|2.04744
20:38:32|2.04732
20:38:33|2.04745
20:38:34|2.04656
20:38:35|2.04656
20:38:36|2.04656
20:38:37|2.04656
20:38:38|2.04656
20:38:39|2.04656
20:38:40|2.04656
20:38:41|2.04612
20:38:42|2.04612
20:38:43|2.04612
20:38:44|2.04612
20:38:45|2.04612
20:38:46|2.04612
20:38:47|2.04612
20:38:49|2.04612
20:38:50|2.04612
20:38:51|2.04612
20:38:52|2.04612
20:38:53|2.04612
20:38:54|2.04612
20:38:55|2.04612
20:38:56|2.04612
20:38:56|2.04612
20:38:58|2.04612
20:38:59|2.04612
20:39:00|2.04794
20:39:00|2.05
20:39:01|2.05
20:39:04|2.04666
20:39:04|2.04666
20:39:06|2.04666
20:39:06|2.04794
20:39:08|2.04794
20:39:08|2.04794
20:39:09|2.04794
20:39:11|2.04794
20:39:12|2.04794
20:39:13|2.04794
20:39:14|2.04794
20:39:15|2.04794
20:39:16|2.04794
20:39:17|2.04793
20:39:18|2.04793
20:39:19|2.04793
20:39:19|2.04793
20:39:21|2.04667
20:39:22|2.04794
20:39:23|2.04794
20:39:23|2.04794
20:39:25|2.04794
20:39:26|2.04794
20:39:27|2.04794
20:39:27|2.04794
20:39:29|2.04794
20:39:30|2.04668
20:39:31|2.04668
20:39:32|2.047
20:39:33|2.047
20:39:34|2.04953
20:39:35|2.04953
20:39:35|2.04678
20:39:37|2.04946
20:39:38|2.04946
20:39:39|2.05
20:39:40|2.05
20:39:41|2.04999
20:39:41|2.05
20:39:43|2.04689
20:39:44|2.04689
20:39:45|2.05
20:39:45|2.05
20:39:47|2.05
20:39:47|2.05
20:39:48|2.05
20:39:50|2.05
20:39:50|2.05
20:39:52|2.04999
20:39:53|2.04999
20:39:54|2.04999
20:39:54|2.04999
20:39:56|2.04999
20:39:57|2.04999
20:39:57|2.04998
20:39:59|2.04998
20:40:00|2.04998
20:40:01|2.04666
20:40:02|2.04999
20:40:03|2.04666
20:40:04|2.04953
20:40:06|2.04953
20:40:07|2.04953
20:40:09|2.04953
20:40:10|2.04953
20:40:10|2.04953
20:40:11|2.04953
20:40:13|2.04953
20:40:13|2.04953
20:40:14|2.04953
20:40:15|2.04615
20:40:17|2.04615
20:40:17|2.04612
20:40:18|2.04612
20:40:19|2.04612
20:40:20|2.04612
20:40:21|2.04612
20:40:22|2.04612
20:40:23|2.04612
20:40:24|2.04612
20:40:26|2.04863
20:40:26|2.04551
20:40:27|2.04551
20:40:28|2.04551
20:40:29|2.04551
20:40:31|2.04611
20:40:31|2.04611
20:40:32|2.04611
20:40:33|2.04611
20:40:34|2.04611
20:40:35|2.04859
20:40:36|2.04859
20:40:37|2.04859
20:40:39|2.04859
20:40:40|2.04862
20:40:40|2.04862
20:40:41|2.04635
20:40:43|2.04635
20:40:44|2.04635
20:40:44|2.04635
20:40:45|2.04635
20:40:46|2.04579
20:40:47|2.04579
20:40:48|2.0486
20:40:49|2.04859
20:40:51|2.04859
20:40:51|2.04859
20:40:52|2.04859
20:40:53|2.04859
20:40:55|2.04859
20:40:55|2.04859
20:40:56|2.04859
20:40:57|2.04859
20:40:58|2.04859
20:40:59|2.04859
20:41:01|2.04859
20:41:01|2.048
20:41:02|2.048
20:41:03|2.048
20:41:06|2.048
20:41:07|2.048
20:41:08|2.048
20:41:09|2.048
20:41:10|2.048
20:41:10|2.048
20:41:12|2.048
20:41:12|2.048
20:41:13|2.048
20:41:15|2.04564
20:41:17|2.04564
20:41:17|2.04564
20:41:18|2.04743
20:41:19|2.04743
20:41:20|2.04743
20:41:21|2.04743
20:41:22|2.04744
20:41:23|2.04744
20:41:24|2.04744
20:41:25|2.04744
20:41:26|2.04744
20:41:27|2.04744
20:41:28|2.04744
20:41:29|2.048
20:41:30|2.048
20:41:31|2.048
20:41:32|2.04743
20:41:33|2.04743
20:41:34|2.04742
20:41:35|2.04742
20:41:36|2.04742
20:41:37|2.04742
20:41:38|2.04742
20:41:40|2.04742
20:41:40|2.04742
20:41:41|2.04742
20:41:42|2.04742
20:41:43|2.04742
20:41:44|2.04742
20:41:45|2.04742
20:41:46|2.04743
20:41:47|2.04743
20:41:48|2.04743
20:41:49|2.04743
20:41:50|2.04743
20:41:51|2.04743
20:41:52|2.04743
20:41:53|2.04743
20:41:54|2.04743
20:41:55|2.04742
20:41:56|2.04742
20:41:57|2.04742
20:41:58|2.04743
20:41:59|2.04743
20:42:00|2.04743
20:42:01|2.04743
20:42:02|2.04743
20:42:03|2.04743
20:42:04|2.04743
20:42:06|2.04743
20:42:07|2.04743
20:42:09|2.04743
20:42:10|2.04743
20:42:12|2.04743
20:42:13|2.04743
20:42:13|2.04743
20:42:15|2.04743
20:42:15|2.04743
20:42:16|2.04743
20:42:17|2.04743
20:42:19|2.04743
20:42:19|2.04743
20:42:21|2.04743
20:42:22|2.04743
20:42:23|2.04743
20:42:23|2.04743
20:42:24|2.04743
20:42:25|2.04743
20:42:26|2.04743
20:42:27|2.04744
20:42:29|2.04744
20:42:31|2.04744
20:42:31|2.04744
20:42:32|2.04744
20:42:33|2.04744
20:42:34|2.04744
20:42:35|2.04744
20:42:36|2.04744
20:42:37|2.04744
20:42:38|2.04744
20:42:39|2.04744
20:42:40|2.04744
20:42:41|2.04744
20:42:42|2.048
20:42:43|2.04745
20:42:44|2.04745
20:42:45|2.04745
20:42:46|2.04745
20:42:47|2.04745
20:42:48|2.04745
20:42:49|2.04745
20:42:50|2.04745
20:42:51|2.04745
20:42:52|2.048
20:42:53|2.048
20:42:54|2.04747
20:42:55|2.04747
20:42:56|2.04747
20:42:58|2.04747
20:42:58|2.04799
20:42:59|2.04744
20:43:00|2.04745
20:43:01|2.04745
20:43:02|2.04745
20:43:03|2.04744
20:43:04|2.04744
20:43:05|2.04744
20:43:07|2.04744
20:43:09|2.04744
20:43:10|2.04744
20:43:11|2.04744
20:43:12|2.04744
20:43:12|2.04744
20:43:14|2.048
20:43:15|2.04799
20:43:16|2.04752
20:43:17|2.04752
20:43:17|2.04798
20:43:19|2.04798
20:43:20|2.048
20:43:21|2.048
20:43:21|2.048
20:43:23|2.048
20:43:24|2.048
20:43:25|2.048
20:43:26|2.048
20:43:27|2.048
20:43:28|2.048
20:43:29|2.048
20:43:30|2.048
20:43:31|2.048
20:43:32|2.04805
20:43:33|2.04863
20:43:34|2.04863
20:43:35|2.04863
20:43:36|2.04862
20:43:37|2.04862
20:43:37|2.04862
20:43:39|2.04862
20:43:40|2.04862
20:43:40|2.04862
20:43:41|2.04862
20:43:43|2.04862
20:43:44|2.04862
20:43:45|2.04863
20:43:45|2.04863
20:43:47|2.04863
20:43:48|2.04863
20:43:48|2.04863
20:43:50|2.04863
20:43:51|2.04862
20:43:52|2.04862
20:43:53|2.04862
20:43:54|2.04862
20:43:55|2.04862
20:43:56|2.04862
20:43:56|2.04862
20:43:58|2.04862
20:43:58|2.04862
20:44:00|2.04862
20:44:01|2.04862
20:44:02|2.04862
20:44:02|2.04862
20:44:04|2.04862
20:44:05|2.04863
20:44:06|2.04863
20:44:07|2.04953
20:44:08|2.04862
20:44:10|2.04862
20:44:12|2.04862
20:44:12|2.04862
20:44:14|2.04862
20:44:15|2.04863
20:44:16|2.04863
20:44:17|2.04862
20:44:18|2.04862
20:44:20|2.04862
20:44:21|2.04862
20:44:22|2.04862
20:44:23|2.0497
20:44:24|2.04863
20:44:25|2.04863
20:44:26|2.0498
20:44:27|2.0498
20:44:28|2.0498
20:44:29|2.0498
20:44:30|2.0498
20:44:31|2.0498
20:44:32|2.0498
20:44:33|2.0498
20:44:34|2.0498
20:44:35|2.0498
20:44:36|2.04863
20:44:37|2.04863
20:44:38|2.04863
20:44:39|2.04971
20:44:40|2.04971
20:44:41|2.0498
20:44:42|2.0498
20:44:43|2.0498
20:44:44|2.0498
20:44:45|2.0498
20:44:46|2.0498
20:44:47|2.0498
20:44:48|2.0498
20:44:49|2.0498
20:44:50|2.0498
20:44:51|2.0498
20:44:52|2.04979
20:44:53|2.04979
20:44:54|2.04979
20:44:55|2.04979
20:44:56|2.04979
20:44:57|2.04979
20:44:58|2.04979
20:44:59|2.04979
20:45:00|2.04979
20:45:01|2.04979
20:45:02|2.04979
20:45:03|2.04979
20:45:04|2.04979
20:45:05|2.0498
20:45:06|2.0498
20:45:07|2.0498
20:45:08|2.04865
20:45:10|2.04865
20:45:11|2.04865
20:45:12|2.04865
20:45:13|2.04865
20:45:14|2.04865
20:45:15|2.04865
20:45:16|2.04865
20:45:17|2.04864
20:45:18|2.04865
20:45:19|2.04863
20:45:20|2.04863
20:45:21|2.048
20:45:21|2.048
20:45:24|2.048
20:45:25|2.048
20:45:25|2.04862
20:45:26|2.04862
20:45:27|2.04862
20:45:28|2.04862
20:45:29|2.04862
20:45:31|2.04862
20:45:32|2.04862
20:45:32|2.048
20:45:33|2.048
20:45:35|2.048
20:45:36|2.048
20:45:37|2.048
20:45:38|2.048
20:45:38|2.048
20:45:40|2.048
20:45:40|2.048
20:45:41|2.048
20:45:42|2.048
20:45:43|2.048
20:45:44|2.048
20:45:46|2.048
20:45:46|2.048
20:45:47|2.048
20:45:48|2.048
20:45:49|2.048
20:45:50|2.04854
20:45:52|2.04854
20:45:53|2.04801
20:45:53|2.04854
20:45:54|2.04854
20:45:55|2.04854
20:45:56|2.04854
20:45:57|2.04854
20:45:59|2.0485
20:45:59|2.04801
20:46:00|2.048
20:46:01|2.048
20:46:02|2.048
20:46:04|2.048
20:46:04|2.048
20:46:05|2.048
20:46:06|2.048
20:46:08|2.04025
20:46:08|2.04556
20:46:10|2.04316
20:46:11|2.04684
20:46:12|2.04684
20:46:13|2.04292
20:46:15|2.04264
20:46:15|2.04264
20:46:16|2.04264
20:46:17|2.04264
20:46:19|2.04278
20:46:21|2.04278
20:46:22|2.04278
20:46:23|2.04278
20:46:23|2.04278
20:46:25|2.04278
20:46:26|2.04278
20:46:27|2.0444
20:46:28|2.04026
20:46:29|2.04026
20:46:30|2.04026
20:46:31|2.04436
20:46:32|2.04436
20:46:33|2.04436
20:46:34|2.04436
20:46:34|2.04429
20:46:35|2.04429
20:46:37|2.04131
20:46:37|2.04131
20:46:39|2.04131
20:46:40|2.04134
20:46:41|2.04134
20:46:42|2.04134
20:46:43|2.04134
20:46:43|2.04134
20:46:45|2.04134
20:46:45|2.04134
20:46:46|2.04134
20:46:48|2.04134
20:46:49|2.04279
20:46:50|2.04279
20:46:51|2.04279
20:46:52|2.04279
20:46:53|2.04279
20:46:54|2.04279
20:46:55|2.04279
20:46:56|2.04279
20:46:57|2.04279
20:46:57|2.04279
20:46:59|2.04279
20:47:00|2.04278
20:47:01|2.04278
20:47:01|2.04541
20:47:03|2.03985
20:47:03|2.03985
20:47:05|2.03985
20:47:05|2.04361
20:47:07|2.04361
20:47:08|2.04361
20:47:08|2.04361
20:47:10|2.04139
20:47:12|2.04134
20:47:13|2.04134
20:47:14|2.04135
20:47:16|2.04099
20:47:17|2.03824
20:47:18|2.03824
20:47:19|2.03824
20:47:20|2.03823
20:47:21|2.03823
20:47:23|2.03823
20:47:24|2.03823
20:47:25|2.03823
20:47:26|2.04089
20:47:27|2.03825
20:47:28|2.03825
20:47:28|2.03834
20:47:30|2.03834
20:47:31|2.03834
20:47:31|2.03834
20:47:33|2.03841
20:47:34|2.03841
20:47:35|2.03841
20:47:36|2.04093
20:47:37|2.04093
20:47:38|2.03836
20:47:39|2.03836
20:47:40|2.03836
20:47:41|2.03836
20:47:42|2.03842
20:47:42|2.03842
20:47:44|2.03842
20:47:45|2.03842
20:47:46|2.03842
20:47:47|2.03823
20:47:48|2.03823
20:47:49|2.03823
20:47:50|2.03823
20:47:52|2.03823
20:47:53|2.03823
20:47:54|2.03841
20:47:54|2.03823
20:47:55|2.03823
20:47:56|2.03823
20:47:57|2.03823
20:47:58|2.03823
20:48:00|2.0382
20:48:01|2.03767
20:48:02|2.03725
20:48:02|2.03725
20:48:04|2.03725
20:48:05|2.03725
20:48:05|2.03725
20:48:08|2.0335
20:48:08|2.03625
20:48:09|2.03625
20:48:10|2.03625
20:48:13|2.0328
20:48:14|2.03228
20:48:17|2.03228
20:48:18|2.03499
20:48:19|2.03499
20:48:20|2.03499
20:48:21|2.03742
20:48:22|2.03742
20:48:23|2.03742
20:48:24|2.03742
20:48:25|2.03742
20:48:26|2.03523
20:48:27|2.03798
20:48:28|2.04089
20:48:29|2.0398
20:48:30|2.04207
20:48:31|2.04034
20:48:32|2.04099
20:48:33|2.04099
20:48:34|2.04099
20:48:35|2.042
20:48:36|2.044
20:48:37|2.04099
20:48:38|2.0393
20:48:39|2.0393
20:48:40|2.0393
20:48:41|2.0393
20:48:42|2.04246
20:48:43|2.04246
20:48:44|2.04246
20:48:45|2.04122
20:48:46|2.04122
20:48:47|2.04122
20:48:48|2.04099
20:48:49|2.03825
20:48:50|2.0402
20:48:51|2.04247
20:48:52|2.04086
20:48:53|2.0386
20:48:54|2.04011
20:48:55|2.03859
20:48:57|2.03915
20:48:57|2.03902
20:48:58|2.03851
20:48:59|2.04322
20:49:00|2.04322
20:49:01|2.04322
20:49:02|2.04322
20:49:03|2.04322
20:49:04|2.04322
20:49:05|2.04322
20:49:06|2.04322
20:49:07|2.04322
20:49:08|2.04144
20:49:09|2.04144
20:49:10|2.045
20:49:11|2.045
20:49:12|2.04385
20:49:14|2.04385
20:49:16|2.04385
20:49:17|2.04385
20:49:17|2.04385
20:49:20|2.04385
20:49:21|2.04385
20:49:22|2.04385
20:49:23|2.04385
20:49:24|2.04385
20:49:25|2.04385
20:49:25|2.04105
20:49:27|2.04385
20:49:27|2.04385
20:49:28|2.04379
20:49:30|2.04379
20:49:31|2.04049
20:49:32|2.04049
20:49:32|2.04204
20:49:34|2.04204
20:49:35|2.042
20:49:35|2.042
20:49:37|2.04194
20:49:38|2.04194
20:49:39|2.04194
20:49:39|2.03973
20:49:41|2.0387
20:49:41|2.0387
20:49:42|2.0387
20:49:44|2.03972
20:49:44|2.03972
20:49:45|2.03972
20:49:47|2.03972
20:49:48|2.03972
20:49:48|2.039
20:49:50|2.039
20:49:50|2.039
20:49:51|2.039
20:49:52|2.039
20:49:53|2.039
20:49:54|2.039
20:49:56|2.039
20:49:57|2.039
20:49:57|2.039
20:49:59|2.039
20:50:00|2.039
20:50:01|2.04049
20:50:01|2.04049
20:50:03|2.04049
20:50:03|2.04049
20:50:04|2.04049
20:50:05|2.04049
20:50:07|2.0445
20:50:07|2.0445
20:50:09|2.04496
20:50:09|2.04496
20:50:11|2.04343
20:50:11|2.04343
20:50:13|2.04343
20:50:15|2.04355
20:50:15|2.04355
20:50:17|2.04354
20:50:18|2.04354
20:50:19|2.04495
20:50:20|2.04495
20:50:21|2.04495
20:50:22|2.04495
20:50:23|2.04356
20:50:24|2.04356
20:50:25|2.04356
20:50:26|2.04356
20:50:28|2.04356
20:50:29|2.04356
20:50:31|2.04356
20:50:32|2.04356
20:50:33|2.04356
20:50:34|2.04356
20:50:35|2.04356
20:50:36|2.04356
20:50:37|2.04356
20:50:38|2.04356
20:50:39|2.04356
20:50:40|2.04356
20:50:40|2.04495
20:50:41|2.04356
20:50:43|2.04356
20:50:43|2.04356
20:50:44|2.04356
20:50:46|2.04433
20:50:47|2.04433
20:50:48|2.04433
20:50:49|2.04433
20:50:49|2.04357
20:50:51|2.04357
20:50:52|2.04357
20:50:53|2.04357
20:50:54|2.04357
20:50:55|2.04357
20:50:55|2.04357
20:50:57|2.04433
20:50:58|2.04433
20:50:59|2.04358
20:51:00|2.04433
20:51:01|2.04433
20:51:02|2.04433
20:51:02|2.04433
20:51:04|2.04433
20:51:04|2.04433
20:51:06|2.045
20:51:07|2.045
20:51:08|2.045
20:51:09|2.04358
20:51:10|2.04496
20:51:10|2.04474
20:51:12|2.04474
20:51:13|2.04457
20:51:14|2.04457
20:51:16|2.04457
20:51:17|2.04236
20:51:19|2.04236
20:51:19|2.04236
20:51:20|2.04236
20:51:22|2.04236
20:51:23|2.04236
20:51:24|2.04236
20:51:26|2.04236
20:51:26|2.04236
20:51:27|2.04498
20:51:28|2.04498
20:51:29|2.04211
20:51:30|2.04211
20:51:31|2.04211
20:51:33|2.04151
20:51:34|2.04151
20:51:35|2.04202
20:51:36|2.04202
20:51:37|2.04235
20:51:38|2.04235
20:51:39|2.04235
20:51:40|2.04235
20:51:41|2.04235
20:51:42|2.04235
20:51:43|2.04235
20:51:44|2.03918
20:51:45|2.03938
20:51:46|2.04209
20:51:47|2.04209
20:51:48|2.04221
20:51:49|2.04201
20:51:50|2.04201
20:51:51|2.04234
20:51:52|2.04234
20:51:53|2.04234
20:51:54|2.04234
20:51:55|2.04234
20:51:56|2.04234
20:51:57|2.04234
20:51:58|2.04234
20:52:00|2.04234
20:52:00|2.04234
20:52:02|2.04234
20:52:03|2.0404
20:52:04|2.04041
20:52:04|2.04041
20:52:06|2.04041
20:52:06|2.04041
20:52:08|2.04041
20:52:09|2.04041
20:52:10|2.04041
20:52:11|2.04233
20:52:11|2.04233
20:52:13|2.04233
20:52:14|2.04233
20:52:14|2.04233
20:52:17|2.04233
20:52:18|2.04233
20:52:19|2.03991
20:52:20|2.03991
20:52:21|2.03991
20:52:22|2.03991
20:52:23|2.03991
20:52:24|2.04225
20:52:25|2.03962
20:52:26|2.04001
20:52:27|2.04001
20:52:28|2.04001
20:52:29|2.04233
20:52:30|2.043
20:52:31|2.043
20:52:32|2.04243
20:52:33|2.04244
20:52:34|2.04244
20:52:35|2.04244
20:52:36|2.04244
20:52:37|2.04244
20:52:38|2.04244
20:52:39|2.04244
20:52:40|2.04244
20:52:41|2.0449
20:52:42|2.0449
20:52:43|2.0449
20:52:44|2.0449
20:52:45|2.0449
20:52:46|2.0449
20:52:48|2.0449
20:52:48|2.0449
20:52:50|2.04433
20:52:51|2.0449
20:52:51|2.0449
20:52:53|2.0449
20:52:53|2.0449
20:52:54|2.04014
20:52:55|2.04014
20:52:56|2.04014
20:52:57|2.04014
20:52:59|2.044
20:52:59|2.044
20:53:00|2.044
20:53:01|2.044
20:53:03|2.044
20:53:03|2.044
20:53:05|2.04396
20:53:05|2.04137
20:53:06|2.04137
20:53:07|2.04137
20:53:09|2.04137
20:53:09|2.04137
20:53:11|2.04137
20:53:11|2.04323
20:53:12|2.04323
20:53:13|2.04323
20:53:14|2.04323
20:53:15|2.04323
20:53:18|2.04323
20:53:19|2.04323
20:53:20|2.04323
20:53:22|2.04323
20:53:23|2.04323
20:53:24|2.04323
20:53:25|2.044
20:53:26|2.044
20:53:27|2.04145
20:53:28|2.04145
20:53:28|2.04145
20:53:30|2.04145
20:53:31|2.04145
20:53:31|2.04145
20:53:34|2.04168
20:53:34|2.04389
20:53:35|2.04389
20:53:37|2.04389
20:53:37|2.04389
20:53:39|2.04389
20:53:40|2.04389
20:53:41|2.04389
20:53:42|2.04389
20:53:43|2.04389
20:53:43|2.04389
20:53:45|2.04202
20:53:46|2.04202
20:53:46|2.04202
20:53:47|2.04202
20:53:49|2.04389
20:53:49|2.0439
20:53:50|2.0439
20:53:51|2.0439
20:53:52|2.0439
20:53:53|2.0439
20:53:55|2.0439
20:53:55|2.0439
20:53:56|2.04028
20:53:57|2.04028
20:53:58|2.04203
20:54:00|2.04203
20:54:01|2.04203
20:54:02|2.04203
20:54:02|2.04203
20:54:04|2.03553
20:54:05|2.03485
20:54:05|2.03207
20:54:07|2.03533
20:54:07|2.03533
20:54:09|2.03457
20:54:09|2.03567
20:54:10|2.03748
20:54:11|2.03504
20:54:13|2.03504
20:54:13|2.03504
20:54:14|2.03663
20:54:15|2.03663
20:54:16|2.03568
20:54:19|2.03568
20:54:20|2.03568
20:54:21|2.03568
20:54:22|2.03612
20:54:23|2.03609
20:54:24|2.03606
20:54:25|2.03602
20:54:26|2.03453
20:54:27|2.03568
20:54:28|2.03767
20:54:29|2.03606
20:54:30|2.03606
20:54:31|2.03606
20:54:32|2.03606
20:54:33|2.03606
20:54:34|2.03531
20:54:35|2.03531
20:54:36|2.03531
20:54:37|2.03573
20:54:38|2.03573
20:54:39|2.03573
20:54:40|2.03573
20:54:41|2.03573
20:54:42|2.03573
20:54:43|2.03143
20:54:44|2.03611
20:54:45|2.03413
20:54:46|2.03413
20:54:47|2.03413
20:54:48|2.03413
20:54:49|2.03413
20:54:50|2.03413
20:54:51|2.03413
20:54:52|2.03413
20:54:53|2.03376
20:54:54|2.0339
20:54:55|2.0339
20:54:56|2.0339
20:54:58|2.0339
20:54:59|2.0339
20:55:00|2.0339
20:55:01|2.03573
20:55:02|2.03569
20:55:03|2.03573
20:55:04|2.03617
20:55:05|2.03617
20:55:06|2.03617
20:55:07|2.03574
20:55:08|2.03573
20:55:09|2.03748
20:55:10|2.03748
20:55:11|2.03748
20:55:12|2.03748
20:55:13|2.03748
20:55:14|2.03748
20:55:15|2.03566
20:55:16|2.03566
20:55:17|2.03566
20:55:18|2.03566
20:55:20|2.03566
20:55:22|2.03566
20:55:22|2.03566
20:55:24|2.03566
20:55:24|2.03566
20:55:25|2.03566
20:55:26|2.03539
20:55:27|2.03539
20:55:29|2.0354
20:55:29|2.0354
20:55:31|2.0354
20:55:31|2.0354
20:55:33|2.0354
20:55:34|2.03569
20:55:35|2.03569
20:55:36|2.03569
20:55:37|2.03569
20:55:38|2.03569
20:55:39|2.03569
20:55:40|2.03569
20:55:41|2.03569
20:55:42|2.03569
20:55:43|2.03569
20:55:44|2.03569
20:55:45|2.03569
20:55:46|2.03745
20:55:47|2.03745
20:55:48|2.03745
20:55:49|2.03741
20:55:50|2.03741
20:55:51|2.03741
20:55:52|2.03741
20:55:53|2.03741
20:55:54|2.03741
20:55:55|2.03741
20:55:56|2.03752
20:55:57|2.03752
20:55:58|2.03752
20:55:59|2.03742
20:56:00|2.03751
20:56:01|2.03751
20:56:02|2.03742
20:56:03|2.03742
20:56:04|2.03742
20:56:05|2.03742
20:56:06|2.03742
20:56:07|2.03741
20:56:08|2.03741
20:56:09|2.03741
20:56:10|2.03741
20:56:11|2.03862
20:56:12|2.03862
20:56:13|2.03424
20:56:14|2.03424
20:56:15|2.03424
20:56:16|2.03424
20:56:17|2.03424
20:56:18|2.03862
20:56:19|2.03862
20:56:21|2.03741
20:56:22|2.03741
20:56:24|2.03741
20:56:25|2.03741
20:56:26|2.03741
20:56:27|2.03741
20:56:28|2.03744
20:56:30|2.03744
20:56:31|2.03744
20:56:31|2.03744
20:56:33|2.03744
20:56:34|2.03744
20:56:34|2.03744
20:56:36|2.03744
20:56:36|2.03744
20:56:38|2.03744
20:56:39|2.03744
20:56:40|2.03744
20:56:40|2.03744
20:56:41|2.03744
20:56:43|2.03744
20:56:44|2.03744
20:56:44|2.03744
20:56:45|2.03744
20:56:47|2.03744
20:56:47|2.03744
20:56:49|2.03744
20:56:50|2.03744
20:56:51|2.03744
20:56:51|2.03744
20:56:54|2.03744
20:56:54|2.03744
20:56:55|2.03744
20:56:56|2.03744
20:56:57|2.03744
20:56:58|2.03744
20:56:59|2.03744
20:57:01|2.03744
20:57:01|2.03744
20:57:02|2.03744
20:57:03|2.03744
20:57:04|2.03744
20:57:05|2.03745
20:57:06|2.03745
20:57:07|2.03745
20:57:08|2.03745
20:57:09|2.03561
20:57:10|2.03561
20:57:11|2.03711
20:57:12|2.03711
20:57:13|2.03711
20:57:14|2.03676
20:57:15|2.03676
20:57:16|2.03676
20:57:17|2.03676
20:57:18|2.03677
20:57:19|2.03877
20:57:21|2.03877
20:57:22|2.03422
20:57:23|2.03422
20:57:24|2.03422
20:57:26|2.03422
20:57:27|2.03422
20:57:28|2.03709
20:57:30|2.0371
20:57:31|2.03875
20:57:32|2.03875
20:57:33|2.03875
20:57:34|2.03875
20:57:35|2.03875
20:57:36|2.03875
20:57:37|2.03875
20:57:39|2.03875
20:57:39|2.03875
20:57:41|2.03875
20:57:41|2.03875
20:57:42|2.03875
20:57:43|2.03875
20:57:45|2.03875
20:57:45|2.03711
20:57:46|2.03711
20:57:48|2.03711
20:57:49|2.03711
20:57:49|2.03711
20:57:50|2.03711
20:57:52|2.037
20:57:53|2.037
20:57:54|2.037
20:57:55|2.037
20:57:56|2.037
20:57:57|2.03586
20:57:58|2.03586
20:57:59|2.03586
20:58:00|2.03586
20:58:01|2.03586
20:58:02|2.03586
20:58:03|2.03586
20:58:04|2.03586
20:58:05|2.03501
20:58:06|2.03501
20:58:07|2.03501
20:58:09|2.03501
20:58:09|2.03421
20:58:10|2.03421
20:58:11|2.03421
20:58:12|2.03421
20:58:13|2.03421
20:58:14|2.03421
20:58:15|2.03421
20:58:17|2.03423
20:58:17|2.03421
20:58:19|2.03421
20:58:20|2.03421
20:58:20|2.03421
20:58:23|2.03421
20:58:23|2.03421
20:58:25|2.0342
20:58:26|2.03421
20:58:27|2.0342
20:58:28|2.0339
20:58:29|2.0339
20:58:30|2.0339
20:58:32|2.0339
20:58:32|2.0339
20:58:35|2.03392
20:58:36|2.03392
20:58:36|2.03392
20:58:37|2.03392
20:58:38|2.03392
20:58:40|2.03392
20:58:41|2.03392
20:58:41|2.03392
20:58:43|2.03392
20:58:43|2.03392
20:58:44|2.03392
20:58:46|2.03392
20:58:46|2.03392
20:58:47|2.03392
20:58:48|2.03392
20:58:49|2.03392
20:58:50|2.03392
20:58:51|2.03392
20:58:52|2.03392
20:58:54|2.03392
20:58:55|2.03392
20:58:56|2.0342
20:58:57|2.03392
20:58:58|2.03392
20:58:59|2.03392
20:58:59|2.03392
20:59:00|2.03392
20:59:02|2.03392
20:59:03|2.03392
20:59:03|2.03392
20:59:05|2.03392
20:59:05|2.03392
20:59:06|2.03392
20:59:08|2.03392
20:59:08|2.03392
20:59:10|2.03392
20:59:10|2.03392
20:59:11|2.03392
20:59:12|2.03392
20:59:13|2.03392
20:59:14|2.03392
20:59:15|2.03392
20:59:16|2.03392
20:59:17|2.03392
20:59:18|2.03392
20:59:20|2.03392
20:59:21|2.03392
20:59:22|2.03392
20:59:24|2.03392
20:59:25|2.03392
20:59:26|2.03392
20:59:27|2.03392
20:59:28|2.03372
20:59:29|2.03372
20:59:30|2.03265
20:59:31|2.03265
20:59:32|2.03265
20:59:33|2.03385
20:59:34|2.03385
20:59:35|2.03385
20:59:36|2.03385
20:59:37|2.03385
20:59:38|2.03385
20:59:39|2.03385
20:59:40|2.03385
20:59:41|2.03385
20:59:43|2.03385
20:59:44|2.03385
20:59:45|2.03385
20:59:46|2.03385
20:59:47|2.04
20:59:48|2.04
20:59:49|2.03629
20:59:50|2.03629
20:59:51|2.03629
20:59:52|2.03629
20:59:53|2.03631
20:59:54|2.03716
20:59:55|2.03716
20:59:56|2.03716
20:59:57|2.03716
20:59:58|2.03716
20:59:59|2.03631
21:00:00|2.03631
21:00:01|2.03631
21:00:02|2.03631
21:00:04|2.03688
21:00:07|2.03878
21:00:08|2.03878
21:00:10|2.03935
21:00:11|2.03935
21:00:12|2.03935
21:00:13|2.03935
21:00:15|2.03935
21:00:15|2.03935
21:00:16|2.04002
21:00:18|2.04006
21:00:18|2.04006
21:00:20|2.04191
21:00:20|2.04011
21:00:22|2.04011
21:00:23|2.04011
21:00:25|2.0419
21:00:25|2.0419
21:00:26|2.0419
21:00:27|2.0419
21:00:28|2.0419
21:00:30|2.0419
21:00:31|2.0419
21:00:33|2.0419
21:00:34|2.0419
21:00:34|2.0419
21:00:36|2.0419
21:00:37|2.0419
21:00:38|2.0419
21:00:39|2.0419
21:00:40|2.0419
21:00:41|2.04037
21:00:41|2.04037
21:00:43|2.04037
21:00:44|2.04037
21:00:45|2.04041
21:00:46|2.04041
21:00:47|2.04041
21:00:48|2.04045
21:00:49|2.04045
21:00:50|2.04045
21:00:51|2.04045
21:00:52|2.04045
21:00:53|2.04182
21:00:54|2.04181
21:00:54|2.0419
21:00:56|2.0419
21:00:57|2.04045
21:00:58|2.04046
21:00:59|2.04046
21:01:00|2.04046
21:01:01|2.04189
21:01:01|2.04189
21:01:02|2.04189
21:01:04|2.04189
21:01:05|2.04189
21:01:06|2.04189
21:01:06|2.04189
21:01:07|2.04059
21:01:09|2.04059
21:01:10|2.04059
21:01:11|2.04059
21:01:12|2.04059
21:01:12|2.04059
21:01:14|2.04059
21:01:15|2.04059
21:01:16|2.04059
21:01:17|2.04059
21:01:18|2.04059
21:01:19|2.04059
21:01:20|2.04189
21:01:20|2.04189
21:01:22|2.0406
21:01:23|2.0406
21:01:24|2.04062
21:01:26|2.04062
21:01:27|2.04062
21:01:28|2.04062
21:01:29|2.04062
21:01:31|2.04062
21:01:32|2.04074
21:01:32|2.04074
21:01:34|2.04074
21:01:35|2.04074
21:01:36|2.04074
21:01:36|2.04063
21:01:38|2.04063
21:01:39|2.04063
21:01:40|2.04063
21:01:41|2.04074
21:01:41|2.0419
21:01:42|2.0419
21:01:43|2.04072
21:01:44|2.04074
21:01:45|2.04074
21:01:46|2.04075
21:01:48|2.04075
21:01:48|2.04075
21:01:49|2.04075
21:01:51|2.04243
21:01:52|2.04243
21:01:52|2.04243
21:01:54|2.04079
21:01:54|2.04079
21:01:56|2.04079
21:01:56|2.0408
21:01:58|2.0408
21:01:59|2.0408
21:01:59|2.0408
21:02:01|2.0408
21:02:01|2.0408
21:02:02|2.0408
21:02:04|2.04243
21:02:04|2.04243
21:02:05|2.04243
21:02:06|2.04243
21:02:07|2.04243
21:02:10|2.04091
21:02:10|2.04091
21:02:11|2.04091
21:02:12|2.04243
21:02:14|2.04243
21:02:15|2.04243
21:02:16|2.04243
21:02:16|2.04243
21:02:17|2.04243
21:02:18|2.04243
21:02:19|2.04243
21:02:20|2.04115
21:02:21|2.04115
21:02:22|2.04115
21:02:24|2.04115
21:02:24|2.04242
21:02:27|2.04242
21:02:28|2.04242
21:02:29|2.04242
21:02:30|2.04242
21:02:32|2.04133
21:02:33|2.04133
21:02:34|2.04133
21:02:34|2.04133
21:02:36|2.04138
21:02:37|2.04242
21:02:39|2.04242
21:02:40|2.04242
21:02:41|2.04242
21:02:42|2.04242
21:02:42|2.04242
21:02:44|2.04242
21:02:45|2.04242
21:02:46|2.04242
21:02:47|2.04242
21:02:48|2.04242
21:02:48|2.04242
21:02:49|2.04242
21:02:51|2.04242
21:02:52|2.04241
21:02:52|2.04165
21:02:53|2.04165
21:02:55|2.04165
21:02:55|2.0417
21:02:57|2.0417
21:02:57|2.0417
21:02:59|2.0417
21:02:59|2.0417
21:03:01|2.0417
21:03:02|2.0417
21:03:03|2.0417
21:03:03|2.0414
21:03:04|2.0414
21:03:05|2.0414
21:03:06|2.0414
21:03:08|2.0414
21:03:08|2.04241
21:03:09|2.04241
21:03:11|2.04241
21:03:11|2.04241
21:03:13|2.04171
21:03:13|2.0408
21:03:14|2.0408
21:03:15|2.0408
21:03:16|2.04045
21:03:18|2.04045
21:03:18|2.04137
21:03:19|2.04137
21:03:21|2.04137
21:03:23|2.04135
21:03:23|2.04135
21:03:24|2.04135
21:03:25|2.04133
21:03:27|2.04133
21:03:28|2.04129
21:03:30|2.03826
21:03:31|2.03826
21:03:32|2.04046
21:03:33|2.03821
21:03:34|2.03821
21:03:35|2.03821
21:03:36|2.03821
21:03:37|2.03821
21:03:38|2.04032
21:03:39|2.04032
21:03:40|2.03821
21:03:41|2.03821
21:03:42|2.04024
21:03:43|2.04024
21:03:44|2.04024
21:03:45|2.04024
21:03:46|2.04
21:03:47|2.04
21:03:49|2.03822
21:03:50|2.03822
21:03:50|2.03822
21:03:51|2.03993
21:03:52|2.03993
21:03:53|2.03993
21:03:54|2.03991
21:03:56|2.03991
21:03:57|2.03991
21:03:58|2.03686
21:03:59|2.03686
21:04:01|2.03635
21:04:02|2.03821
21:04:04|2.03821
21:04:04|2.03821
21:04:06|2.03427
21:04:06|2.03635
21:04:07|2.03635
21:04:09|2.03635
21:04:09|2.03821
21:04:10|2.03821
21:04:12|2.03821
21:04:13|2.0355
21:04:14|2.0355
21:04:15|2.0355
21:04:16|2.03785
21:04:16|2.03785
21:04:17|2.03785
21:04:18|2.03785
21:04:20|2.03552
21:04:20|2.03552
21:04:21|2.03552
21:04:22|2.03763
21:04:24|2.03763
21:04:24|2.03763
21:04:25|2.03763
21:04:26|2.03763
21:04:29|2.03763
21:04:29|2.03552
21:04:31|2.03822
21:04:31|2.03754
21:04:33|2.03754
21:04:34|2.03754
21:04:35|2.03822
21:04:36|2.03822
21:04:37|2.03822
21:04:38|2.03822
21:04:39|2.03658
21:04:40|2.03658
21:04:41|2.03658
21:04:42|2.03658
21:04:43|2.03646
21:04:44|2.03643
21:04:45|2.03643
21:04:46|2.03643
21:04:47|2.03643
21:04:48|2.03643
21:04:49|2.03763
21:04:50|2.03763
21:04:51|2.03763
21:04:52|2.03424
21:04:53|2.0339
21:04:55|2.0339
21:04:55|2.0339
21:04:56|2.0339
21:04:57|2.0339
21:04:58|2.0339
21:04:59|2.0339
21:05:00|2.03615
21:05:01|2.03615
21:05:02|2.03615
21:05:03|2.03615
21:05:04|2.03615
21:05:05|2.0339
21:05:06|2.0339
21:05:07|2.0339
21:05:08|2.03391
21:05:09|2.03391
21:05:10|2.03391
21:05:11|2.03391
21:05:12|2.03434
21:05:13|2.03434
21:05:14|2.03434
21:05:15|2.03434
21:05:16|2.03434
21:05:17|2.03412
21:05:18|2.03412
21:05:19|2.0339
21:05:20|2.0339
21:05:21|2.03391
21:05:22|2.03391
21:05:23|2.03183
21:05:24|2.03391
21:05:25|2.03459
21:05:26|2.03544
21:05:27|2.03738
21:05:29|2.04148
21:05:31|2.03767
21:05:32|2.03767
21:05:33|2.03767
21:05:34|2.03767
21:05:35|2.03868
21:05:36|2.03868
21:05:38|2.03868
21:05:38|2.03868
21:05:40|2.03868
21:05:40|2.03767
21:05:42|2.03767
21:05:43|2.03759
21:05:43|2.03759
21:05:45|2.03759
21:05:46|2.03759
21:05:47|2.03759
21:05:48|2.03759
21:05:49|2.03759
21:05:50|2.03759
21:05:50|2.03759
21:05:52|2.03759
21:05:52|2.03759
21:05:54|2.03289
21:05:55|2.03289
21:05:56|2.03289
21:05:57|2.03289
21:05:58|2.03256
21:05:59|2.03256
21:06:00|2.03256
21:06:01|2.03256
21:06:02|2.03256
21:06:03|2.03282
21:06:04|2.0334
21:06:05|2.0334
21:06:06|2.0334
21:06:07|2.0334
21:06:08|2.03257
21:06:09|2.03257
21:06:10|2.03256
21:06:11|2.03256
21:06:12|2.03256
21:06:13|2.03256
21:06:14|2.03256
21:06:15|2.03256
21:06:16|2.03256
21:06:17|2.03257
21:06:18|2.03257
21:06:19|2.03257
21:06:20|2.03257
21:06:21|2.03257
21:06:22|2.03339
21:06:23|2.0334
21:06:24|2.03259
21:06:25|2.03282
21:06:26|2.03282
21:06:27|2.03282
21:06:28|2.03282
21:06:29|2.03282
21:06:31|2.03282
21:06:33|2.03344
21:06:34|2.03688
21:06:35|2.03688
21:06:36|2.03688
21:06:37|2.03688
21:06:38|2.03535
21:06:38|2.0349
21:06:40|2.03382
21:06:42|2.03291
21:06:42|2.03291
21:06:43|2.03291
21:06:45|2.03387
21:06:46|2.03292
21:06:46|2.03489
21:06:48|2.04
21:06:49|2.04
21:06:50|2.04
21:06:50|2.04
21:06:52|2.04
21:06:52|2.0387
21:06:53|2.0387
21:06:54|2.0387
21:06:55|2.03729
21:06:56|2.03729
21:06:57|2.03729
21:06:59|2.03729
21:06:59|2.03729
21:07:00|2.03729
21:07:03|2.03729
21:07:03|2.03753
21:07:04|2.03753
21:07:05|2.03753
21:07:06|2.03753
21:07:08|2.0373
21:07:09|2.0373
21:07:10|2.0373
21:07:11|2.03729
21:07:11|2.03729
21:07:13|2.03729
21:07:14|2.03729
21:07:15|2.03729
21:07:16|2.03729
21:07:16|2.03729
21:07:18|2.03729
21:07:19|2.03729
21:07:19|2.03729
21:07:20|2.03729
21:07:22|2.03729
21:07:23|2.03729
21:07:23|2.0373
21:07:25|2.0373
21:07:25|2.0373
21:07:26|2.0373
21:07:28|2.0373
21:07:28|2.0373
21:07:30|2.0373
21:07:32|2.0373
21:07:34|2.03729
21:07:34|2.03896
21:07:35|2.03896
21:07:36|2.03896
21:07:38|2.03896
21:07:38|2.03896
21:07:39|2.03896
21:07:40|2.03896
21:07:41|2.03896
21:07:43|2.03728
21:07:43|2.03728
21:07:44|2.03728
21:07:45|2.03729
21:07:46|2.03729
21:07:47|2.03726
21:07:48|2.03726
21:07:49|2.03964
21:07:50|2.03964
21:07:52|2.03999
21:07:52|2.03999
21:07:53|2.03999
21:07:54|2.03999
21:07:55|2.03999
21:07:56|2.03999
21:07:57|2.04111
21:07:58|2.04005
21:07:59|2.04005
21:08:00|2.04006
21:08:01|2.03736
21:08:02|2.03736
21:08:03|2.03736
21:08:04|2.04241
21:08:05|2.04241
21:08:06|2.04241
21:08:07|2.04241
21:08:08|2.04241
21:08:09|2.04241
21:08:10|2.04242
21:08:11|2.04241
21:08:12|2.04241
21:08:13|2.03721
21:08:14|2.03546
21:08:15|2.03546
21:08:16|2.03522
21:08:17|2.03522
21:08:18|2.03522
21:08:19|2.03522
21:08:20|2.03552
21:08:21|2.03552
21:08:22|2.03552
21:08:23|2.03552
21:08:24|2.03552
21:08:25|2.03552
21:08:26|2.03552
21:08:27|2.03552
21:08:28|2.03547
21:08:29|2.03547
21:08:31|2.03547
21:08:32|2.03547
21:08:34|2.0358
21:08:36|2.0358
21:08:37|2.0358
21:08:39|2.03547
21:08:40|2.03547
21:08:41|2.0358
21:08:42|2.0358
21:08:43|2.03546
21:08:44|2.03546
21:08:45|2.03546
21:08:47|2.03546
21:08:47|2.03546
21:08:48|2.03546
21:08:49|2.03546
21:08:50|2.03522
21:08:51|2.03522
21:08:52|2.03522
21:08:53|2.03522
21:08:54|2.03522
21:08:56|2.03522
21:08:56|2.03522
21:08:57|2.03522
21:08:58|2.03522
21:08:59|2.03552
21:09:00|2.03552
21:09:01|2.03552
21:09:02|2.03552
21:09:03|2.03552
21:09:04|2.03552
21:09:05|2.03552
21:09:06|2.03759
21:09:07|2.03542
21:09:08|2.03542
21:09:09|2.03611
21:09:10|2.042
21:09:11|2.042
21:09:12|2.04206
21:09:13|2.04206
21:09:14|2.03959
21:09:15|2.03959
21:09:16|2.03959
21:09:17|2.04126
21:09:18|2.04274
21:09:20|2.04274
21:09:20|2.04274
21:09:21|2.04274
21:09:22|2.04274
21:09:23|2.0425
21:09:24|2.04271
21:09:25|2.04271
21:09:27|2.04271
21:09:27|2.04271
21:09:28|2.04271
21:09:29|2.04271
21:09:30|2.04271
21:09:31|2.04271
21:09:33|2.04055
21:09:35|2.04055
21:09:37|2.04055
21:09:37|2.04055
21:09:39|2.04077
21:09:40|2.04077
21:09:41|2.04077
21:09:41|2.04077
21:09:42|2.04077
21:09:44|2.04055
21:09:44|2.04055
21:09:46|2.04259
21:09:46|2.03959
21:09:48|2.03959
21:09:48|2.03899
21:09:50|2.04044
21:09:51|2.04044
21:09:51|2.04041
21:09:52|2.0404
21:09:54|2.0404
21:09:54|2.0404
21:09:57|2.0404
21:09:57|2.0404
21:09:58|2.0404
21:09:59|2.04042
21:10:00|2.03817
21:10:01|2.03817
21:10:02|2.03817
21:10:03|2.03817
21:10:04|2.03818
21:10:05|2.03818
21:10:06|2.03818
21:10:07|2.03818
21:10:08|2.03819
21:10:10|2.03818
21:10:11|2.03818
21:10:12|2.03818
21:10:13|2.03818
21:10:14|2.03818
21:10:15|2.03818
21:10:16|2.03818
21:10:17|2.03818
21:10:18|2.03818
21:10:19|2.03818
21:10:20|2.0387
21:10:21|2.0387
21:10:22|2.0387
21:10:23|2.0387
21:10:24|2.0387
21:10:25|2.0387
21:10:26|2.0387
21:10:27|2.0387
21:10:28|2.03864
21:10:29|2.03864
21:10:30|2.03864
21:10:31|2.03864
21:10:32|2.03864
21:10:33|2.03864
21:10:34|2.03864
21:10:36|2.03864
21:10:37|2.037
21:10:38|2.037
21:10:38|2.037
21:10:40|2.037
21:10:41|2.03856
21:10:42|2.03877
21:10:42|2.03877
21:10:44|2.04037
21:10:46|2.04037
21:10:47|2.04037
21:10:47|2.04037
21:10:48|2.04037
21:10:49|2.04037
21:10:51|2.04037
21:10:51|2.04037
21:10:54|2.04037
21:10:54|2.04037
21:10:55|2.04037
21:10:56|2.04037
21:10:57|2.04037
21:10:58|2.04037
21:11:00|2.04037
21:11:00|2.04037
21:11:01|2.04037
21:11:02|2.04037
21:11:03|2.04037
21:11:04|2.04037
21:11:05|2.04037
21:11:06|2.04037
21:11:07|2.04036
21:11:08|2.04036
21:11:09|2.04036
21:11:10|2.04036
21:11:11|2.04036
21:11:12|2.04036
21:11:13|2.04036
21:11:14|2.03857
21:11:15|2.03857
21:11:16|2.03857
21:11:17|2.03987
21:11:18|2.03497
21:11:19|2.03493
21:11:20|2.03491
21:11:21|2.03489
21:11:22|2.035
21:11:23|2.035
21:11:24|2.035
21:11:25|2.03555
21:11:26|2.03555
21:11:27|2.03555
21:11:28|2.03491
21:11:29|2.03491
21:11:30|2.03491
21:11:31|2.03491
21:11:32|2.03491
21:11:33|2.03692
21:11:35|2.03692
21:11:37|2.03555
21:11:38|2.03556
21:11:39|2.03555
21:11:40|2.03555
21:11:41|2.03555
21:11:42|2.03555
21:11:43|2.03555
21:11:44|2.03556
21:11:45|2.03556
21:11:47|2.03556
21:11:47|2.03556
21:11:48|2.03704
21:11:50|2.03556
21:11:50|2.03556
21:11:51|2.03556
21:11:53|2.03556
21:11:53|2.03556
21:11:54|2.03556
21:11:55|2.03556
21:11:57|2.03556
21:11:57|2.03556
21:11:58|2.03556
21:12:01|2.03556
21:12:02|2.03556
21:12:03|2.03159
21:12:03|2.03159
21:12:04|2.03159
21:12:06|2.03159
21:12:06|2.03159
21:12:07|2.03159
21:12:08|2.03159
21:12:09|2.03159
21:12:10|2.03159
21:12:13|2.03159
21:12:14|2.03159
21:12:15|2.03159
21:12:17|2.03
21:12:17|2.03
21:12:18|2.0306
21:12:20|2.0306
21:12:21|2.0306
21:12:22|2.0306
21:12:23|2.0306
21:12:24|2.0306
21:12:25|2.0306
21:12:26|2.0306
21:12:27|2.03226
21:12:28|2.03105
21:12:29|2.03105
21:12:30|2.03312
21:12:31|2.03312
21:12:32|2.03312
21:12:33|2.03312
21:12:34|2.03312
21:12:35|2.03312
21:12:37|2.03312
21:12:39|2.03312
21:12:40|2.03312
21:12:41|2.03249
21:12:42|2.03249
21:12:42|2.03249
21:12:44|2.03249
21:12:44|2.03249
21:12:46|2.03404
21:12:46|2.03404
21:12:48|2.03404
21:12:48|2.03404
21:12:49|2.03404
21:12:52|2.03404
21:12:52|2.03404
21:12:53|2.03404
21:12:54|2.03404
21:12:55|2.03404
21:12:56|2.03404
21:12:57|2.03201
21:12:58|2.03201
21:12:59|2.03201
21:13:00|2.03201
21:13:01|2.03201
21:13:02|2.03201
21:13:03|2.033
21:13:04|2.03201
21:13:05|2.03201
21:13:06|2.03201
21:13:07|2.03201
21:13:08|2.03202
21:13:10|2.03202
21:13:10|2.03202
21:13:12|2.03203
21:13:12|2.032
21:13:14|2.032
21:13:14|2.032
21:13:16|2.03159
21:13:16|2.03159
21:13:17|2.03159
21:13:19|2.03159
21:13:19|2.03159
21:13:20|2.03159
21:13:22|2.03159
21:13:22|2.03159
21:13:23|2.03159
21:13:25|2.03
21:13:26|2.03
21:13:26|2.03
21:13:27|2.03
21:13:28|2.03
21:13:29|2.03
21:13:30|2.03
21:13:32|2.03
21:13:33|2.03
21:13:34|2.0309
21:13:35|2.0309
21:13:37|2.03
21:13:38|2.03
21:13:40|2.03
21:13:41|2.03
21:13:42|2.03
21:13:42|2.03158
21:13:44|2.03
21:13:44|2.03
21:13:46|2.02999
21:13:47|2.02999
21:13:48|2.02995
21:13:49|2.0287
21:13:50|2.02983
21:13:50|2.02983
21:13:52|2.02983
21:13:52|2.02788
21:13:54|2.02965
21:13:55|2.02965
21:13:55|2.02965
21:13:56|2.02965
21:13:57|2.02965
21:13:58|2.02965
21:13:59|2.02788
21:14:01|2.02788
21:14:01|2.02788
21:14:04|2.02788
21:14:04|2.02788
21:14:05|2.02788
21:14:06|2.02788
21:14:07|2.02788
21:14:08|2.02923
21:14:09|2.02923
21:14:10|2.02858
21:14:11|2.02717
21:14:12|2.02717
21:14:13|2.02717
21:14:14|2.02711
21:14:15|2.02698
21:14:16|2.02698
21:14:17|2.02698
21:14:18|2.02698
21:14:19|2.02697
21:14:20|2.02697
21:14:21|2.02697
21:14:22|2.0252
21:14:23|2.02494
21:14:24|2.02361
21:14:25|2.02361
21:14:26|2.02361
21:14:27|2.02267
21:14:28|2.02437
21:14:29|2.02681
21:14:30|2.02681
21:14:31|2.02391
21:14:32|2.02391
21:14:33|2.02396
21:14:34|2.02592
21:14:36|2.02592
21:14:37|2.02592
21:14:39|2.02479
21:14:41|2.02479
21:14:43|2.02441
21:14:44|2.02163
21:14:44|2.02163
21:14:45|2.02163
21:14:46|2.02431
21:14:47|2.02175
21:14:49|2.02212
21:14:50|2.02107
21:14:51|2.02102
21:14:52|2.02017
21:14:53|2.02017
21:14:54|2.02017
21:14:55|2.02017
21:14:56|2.02105
21:14:57|2.02014
21:14:58|2.02
21:14:59|2.01994
21:15:00|2.01994
21:15:01|2.01993
21:15:02|2.02174
21:15:03|2.02174
21:15:04|2.02174
21:15:05|2.02173
21:15:06|2.02169
21:15:07|2.01552
21:15:08|2.02077
21:15:09|2.02061
21:15:10|2.02174
21:15:11|2.02175
21:15:12|2.02441
21:15:13|2.02441
21:15:14|2.02441
21:15:15|2.02441
21:15:16|2.02441
21:15:17|2.02441
21:15:18|2.0244
21:15:19|2.0244
21:15:20|2.0244
21:15:21|2.02441
21:15:22|2.02441
21:15:23|2.02441
21:15:24|2.02441
21:15:25|2.02441
21:15:26|2.02311
21:15:27|2.02311
21:15:28|2.02311
21:15:29|2.02311
21:15:30|2.0244
21:15:31|2.0244
21:15:32|2.0244
21:15:33|2.02403
21:15:34|2.02403
21:15:35|2.02403
21:15:36|2.02403
21:15:37|2.02403
21:15:38|2.02403
21:15:40|2.02403
21:15:40|2.02403
21:15:41|2.02403
21:15:43|2.02403
21:15:44|2.02403
21:15:45|2.02419
21:15:46|2.02419
21:15:47|2.02419
21:15:48|2.02409
21:15:49|2.02409
21:15:50|2.02409
21:15:51|2.0241
21:15:52|2.0241
21:15:53|2.02406
21:15:54|2.02406
21:15:55|2.02406
21:15:56|2.02305
21:15:57|2.02305
21:15:58|2.02305
21:15:59|2.02305
21:16:00|2.02383
21:16:01|2.02409
21:16:02|2.02409
21:16:03|2.02401
21:16:04|2.02401
21:16:05|2.02401
21:16:06|2.02401
21:16:07|2.02401
21:16:08|2.02401
21:16:09|2.02401
21:16:10|2.02401
21:16:11|2.02399
21:16:12|2.02399
21:16:13|2.02399
21:16:14|2.02399
21:16:15|2.02399
21:16:16|2.02399
21:16:17|2.02399
21:16:18|2.02399
21:16:19|2.02399
21:16:20|2.02399
21:16:21|2.02399
21:16:22|2.02399
21:16:23|2.02399
21:16:24|2.02399
21:16:25|2.02604
21:16:26|2.02399
21:16:27|2.02399
21:16:28|2.02399
21:16:29|2.02399
21:16:30|2.02399
21:16:31|2.02399
21:16:32|2.02399
21:16:33|2.02399
21:16:34|2.02229
21:16:35|2.02229
21:16:36|2.02229
21:16:37|2.02229
21:16:38|2.02388
21:16:39|2.02388
21:16:40|2.02388
21:16:41|2.02301
21:16:43|2.02301
21:16:44|2.02384
21:16:45|2.02201
21:16:47|2.02201
21:16:48|2.02201
21:16:48|2.02201
21:16:49|2.02201
21:16:50|2.02201
21:16:51|2.02201
21:16:52|2.02337
21:16:53|2.02337
21:16:56|2.021
21:16:56|2.02287
21:16:57|2.02287
21:16:58|2.02287
21:16:59|2.02287
21:17:00|2.02202
21:17:01|2.02202
21:17:03|2.02202
21:17:03|2.02202
21:17:04|2.02202
21:17:05|2.02202
21:17:06|2.02286
21:17:07|2.02862
21:17:08|2.02967
21:17:09|2.02757
21:17:10|2.02757
21:17:11|2.02757
21:17:12|2.02757
21:17:13|2.02913
21:17:14|2.02913
21:17:15|2.02913
21:17:16|2.02846
21:17:17|2.02913
21:17:18|2.02913
21:17:19|2.03115
21:17:21|2.03304
21:17:22|2.03636
21:17:23|2.03266
21:17:24|2.03336
21:17:25|2.03323
21:17:26|2.03323
21:17:27|2.03311
21:17:28|2.03311
21:17:29|2.03311
21:17:30|2.03311
21:17:32|2.03336
21:17:32|2.03336
21:17:33|2.03184
21:17:34|2.03345
21:17:35|2.03345
21:17:36|2.03323
21:17:37|2.03634
21:17:38|2.03634
21:17:39|2.03283
21:17:41|2.03283
21:17:43|2.03283
21:17:44|2.03283
21:17:45|2.03283
21:17:46|2.03283
21:17:47|2.03283
21:17:48|2.03283
21:17:49|2.03277
21:17:50|2.03277
21:17:51|2.03212
21:17:53|2.03212
21:17:53|2.03212
21:17:54|2.03212
21:17:55|2.03212
21:17:57|2.03063
21:17:57|2.03063
21:17:59|2.03063
21:17:59|2.03062
21:18:00|2.03062
21:18:01|2.03062
21:18:03|2.03062
21:18:03|2.03062
21:18:05|2.03062
21:18:06|2.03062
21:18:07|2.03062
21:18:07|2.03062
21:18:08|2.03062
21:18:09|2.03062
21:18:10|2.03062
21:18:11|2.03062
21:18:13|2.03062
21:18:13|2.03062
21:18:14|2.03063
21:18:16|2.03063
21:18:16|2.03063
21:18:17|2.03063
21:18:19|2.03063
21:18:20|2.03063
21:18:20|2.03063
21:18:21|2.03063
21:18:22|2.03063
21:18:23|2.03063
21:18:24|2.03345
21:18:25|2.03345
21:18:26|2.03345
21:18:27|2.03345
21:18:28|2.03345
21:18:30|2.03345
21:18:31|2.03345
21:18:31|2.03345
21:18:33|2.03345
21:18:34|2.03345
21:18:35|2.03388
21:18:36|2.03388
21:18:37|2.03388
21:18:37|2.03346
21:18:38|2.03346
21:18:40|2.03346
21:18:41|2.03346
21:18:43|2.03346
21:18:43|2.03346
21:18:44|2.03345
21:18:46|2.03345
21:18:47|2.03345
21:18:48|2.03345
21:18:49|2.03345
21:18:49|2.03345
21:18:50|2.03345
21:18:51|2.03345
21:18:53|2.03345
21:18:53|2.03345
21:18:54|2.03345
21:18:55|2.03345
21:18:57|2.03345
21:18:57|2.03345
21:18:58|2.03345
21:18:59|2.03345
21:19:00|2.03344
21:19:02|2.03344
21:19:02|2.03344
21:19:03|2.03018
21:19:04|2.03018
21:19:05|2.03018
21:19:06|2.0325
21:19:07|2.0325
21:19:08|2.03335
21:19:09|2.03305
21:19:10|2.03279
21:19:11|2.03279
21:19:12|2.03279
21:19:13|2.03279
21:19:14|2.03279
21:19:15|2.03334
21:19:17|2.03335
21:19:17|2.03335
21:19:18|2.03335
21:19:19|2.03334
21:19:21|2.03334
21:19:22|2.03334
21:19:23|2.03334
21:19:24|2.03334
21:19:25|2.03334
21:19:26|2.03334
21:19:27|2.03334
21:19:28|2.03334
21:19:29|2.03334
21:19:30|2.03334
21:19:31|2.03334
21:19:32|2.03334
21:19:34|2.03107
21:19:35|2.03107
21:19:35|2.03107
21:19:37|2.03107
21:19:38|2.03107
21:19:39|2.03099
21:19:40|2.03099
21:19:41|2.03016
21:19:42|2.03016
21:19:43|2.03016
21:19:45|2.03016
21:19:47|2.03016
21:19:48|2.03106
21:19:49|2.03106
21:19:50|2.03107
21:19:51|2.03107
21:19:52|2.03107
21:19:53|2.03107
21:19:54|2.03107
21:19:55|2.03107
21:19:56|2.03107
21:19:57|2.03107
21:19:58|2.03107
21:19:59|2.03016
21:20:00|2.02929
21:20:01|2.02914
21:20:02|2.02914
21:20:03|2.02914
21:20:05|2.02914
21:20:05|2.02914
21:20:06|2.02914
21:20:07|2.02914
21:20:09|2.02719
21:20:09|2.02719
21:20:10|2.02716
21:20:11|2.02716
21:20:13|2.02716
21:20:14|2.02558
21:20:16|2.0257
21:20:16|2.02487
21:20:17|2.02487
21:20:18|2.02487
21:20:19|2.02487
21:20:20|2.02487
21:20:21|2.02487
21:20:22|2.02736
21:20:23|2.02736
21:20:24|2.02736
21:20:25|2.02573
21:20:26|2.02573
21:20:27|2.02573
21:20:28|2.02573
21:20:29|2.02735
21:20:30|2.02573
21:20:31|2.02573
21:20:32|2.02573
21:20:33|2.02573
21:20:34|2.02573
21:20:35|2.02573
21:20:36|2.0257
21:20:37|2.0257
21:20:38|2.0257
21:20:39|2.0257
21:20:40|2.02569
21:20:41|2.02569
21:20:42|2.02571
21:20:44|2.0257
21:20:46|2.0257
21:20:47|2.0257
21:20:48|2.0257
21:20:49|2.02571
21:20:50|2.0257
21:20:51|2.02569
21:20:52|2.02685
21:20:53|2.02685
21:20:54|2.02468
21:20:55|2.02468
21:20:56|2.02468
21:20:57|2.02468
21:20:58|2.02468
21:20:59|2.02468
21:21:00|2.02669
21:21:01|2.02736
21:21:02|2.02736
21:21:03|2.02483
21:21:04|2.02483
21:21:05|2.02483
21:21:06|2.02483
21:21:07|2.02483
21:21:08|2.02483
21:21:09|2.02483
21:21:10|2.02483
21:21:11|2.02483
21:21:12|2.02483
21:21:13|2.02483
21:21:14|2.02735
21:21:15|2.02483
21:21:16|2.02483
21:21:17|2.02403
21:21:18|2.02342
21:21:19|2.02342
21:21:20|2.02483
21:21:21|2.02483
21:21:22|2.02483
21:21:23|2.02268
21:21:24|2.02286
21:21:25|2.02286
21:21:26|2.02267
21:21:27|2.02267
21:21:28|2.02267
21:21:29|2.02267
21:21:30|2.02267
21:21:31|2.02267
21:21:32|2.0251
21:21:33|2.0251
21:21:34|2.0251
21:21:35|2.0251
21:21:36|2.0251
21:21:37|2.0251
21:21:38|2.0251
21:21:39|2.0251
21:21:40|2.0251
21:21:41|2.0251
21:21:42|2.0251
21:21:43|2.0251
21:21:44|2.0251
21:21:46|2.0251
21:21:47|2.0251
21:21:48|2.0251
21:21:49|2.0251
21:21:51|2.0251
21:21:52|2.0251
21:21:53|2.02509
21:21:55|2.02689
21:21:56|2.02689
21:21:57|2.02689
21:21:58|2.02689
21:21:59|2.02689
21:22:00|2.02689
21:22:01|2.02689
21:22:02|2.02689
21:22:03|2.02689
21:22:04|2.02679
21:22:05|2.02679
21:22:06|2.02679
21:22:07|2.02699
21:22:09|2.02657
21:22:10|2.02657
21:22:11|2.02657
21:22:12|2.02657
21:22:13|2.02657
21:22:14|2.02657
21:22:15|2.02657
21:22:16|2.02657
21:22:18|2.02775
21:22:18|2.02775
21:22:19|2.02775
21:22:20|2.02775
21:22:22|2.02745
21:22:23|2.02745
21:22:24|2.02745
21:22:24|2.02745
21:22:25|2.0236
21:22:27|2.0236
21:22:28|2.0236
21:22:29|2.0236
21:22:29|2.02171
21:22:31|2.02183
21:22:31|2.02435
21:22:32|2.02435
21:22:33|2.02435
21:22:34|2.02435
21:22:35|2.02435
21:22:36|2.02435
21:22:37|2.02435
21:22:38|2.02435
21:22:40|2.02435
21:22:40|2.02435
21:22:41|2.02435
21:22:42|2.02435
21:22:44|2.02435
21:22:44|2.02617
21:22:47|2.02617
21:22:48|2.02617
21:22:49|2.02656
21:22:50|2.02656
21:22:51|2.02657
21:22:52|2.02657
21:22:54|2.02657
21:22:55|2.02658
21:22:56|2.02658
21:22:57|2.02658
21:22:58|2.02658
21:22:59|2.02658
21:23:01|2.02658
21:23:02|2.02658
21:23:03|2.02658
21:23:03|2.02864
21:23:04|2.02864
21:23:06|2.02864
21:23:07|2.02864
21:23:08|2.02864
21:23:09|2.02864
21:23:10|2.02745
21:23:11|2.02745
21:23:12|2.02745
21:23:13|2.02745
21:23:14|2.02712
21:23:15|2.02746
21:23:15|2.02746
21:23:17|2.02746
21:23:18|2.02746
21:23:18|2.02745
21:23:20|2.02745
21:23:21|2.02745
21:23:23|2.02745
21:23:23|2.02745
21:23:24|2.02677
21:23:25|2.02677
21:23:26|2.02677
21:23:27|2.0251
21:23:28|2.0251
21:23:29|2.0251
21:23:30|2.02677
21:23:31|2.02677
21:23:32|2.02677
21:23:33|2.02677
21:23:34|2.02677
21:23:35|2.02677
21:23:36|2.02677
21:23:37|2.02677
21:23:38|2.02677
21:23:39|2.02764
21:23:40|2.02764
21:23:41|2.02764
21:23:42|2.02764
21:23:43|2.02764
21:23:44|2.02764
21:23:45|2.02764
21:23:47|2.02764
21:23:48|2.02764
21:23:49|2.02801
21:23:51|2.02801
21:23:53|2.02801
21:23:55|2.02801
21:23:55|2.02764
21:23:56|2.02764
21:23:57|2.02764
21:23:59|2.02764
21:23:59|2.02764
21:24:00|2.02764
21:24:01|2.02764
21:24:02|2.02764
21:24:03|2.02764
21:24:04|2.02764
21:24:05|2.02764
21:24:06|2.02764
21:24:07|2.02764
21:24:08|2.02764
21:24:09|2.02764
21:24:10|2.02764
21:24:11|2.02764
21:24:12|2.02764
21:24:13|2.02764
21:24:15|2.02764
21:24:15|2.02764
21:24:16|2.02764
21:24:17|2.02764
21:24:19|2.02808
21:24:20|2.02808
21:24:21|2.02765
21:24:22|2.02552
21:24:23|2.02552
21:24:24|2.02577
21:24:26|2.02497
21:24:26|2.02215
21:24:28|2.02215
21:24:28|2.02305
21:24:30|2.02533
21:24:31|2.02267
21:24:32|2.02498
21:24:33|2.02498
21:24:34|2.02187
21:24:35|2.02187
21:24:35|2.02187
21:24:37|2.02187
21:24:38|2.02187
21:24:39|2.02187
21:24:40|2.02187
21:24:41|2.02187
21:24:42|2.02187
21:24:43|2.02183
21:24:43|2.02183
21:24:45|2.02187
21:24:46|2.02187
21:24:47|2.02187
21:24:49|2.02427
21:24:51|2.02427
21:24:52|2.02427
21:24:53|2.02427
21:24:54|2.02427
21:24:55|2.02395
21:24:56|2.02395
21:24:57|2.02395
21:24:58|2.02395
21:24:59|2.02395
21:25:00|2.02395
21:25:01|2.02395
21:25:02|2.02395
21:25:03|2.02395
21:25:04|2.02395
21:25:05|2.02395
21:25:06|2.02395
21:25:07|2.02395
21:25:08|2.0242
21:25:09|2.02232
21:25:10|2.02232
21:25:11|2.02422
21:25:12|2.02422
21:25:13|2.02254
21:25:14|2.02254
21:25:15|2.02254
21:25:16|2.02254
21:25:17|2.02254
21:25:18|2.02254
21:25:19|2.02254
21:25:20|2.02254
21:25:21|2.02254
21:25:22|2.02575
21:25:23|2.02575
21:25:24|2.02648
21:25:25|2.02648
21:25:26|2.02648
21:25:27|2.02648
21:25:28|2.02648
21:25:29|2.02648
21:25:30|2.02648
21:25:31|2.02648
21:25:32|2.02648
21:25:33|2.02648
21:25:34|2.02648
21:25:35|2.02648
21:25:36|2.02648
21:25:37|2.02648
21:25:38|2.02648
21:25:39|2.02648
21:25:40|2.02648
21:25:41|2.02648
21:25:42|2.02648
21:25:43|2.02648
21:25:44|2.02648
21:25:45|2.02648
21:25:46|2.02648
21:25:47|2.02648
21:25:48|2.02648
21:25:50|2.02648
21:25:51|2.02648
21:25:52|2.02638
21:25:53|2.02638
21:25:54|2.02417
21:25:55|2.02417
21:25:56|2.02417
21:25:57|2.02417
21:25:58|2.02591
21:25:58|2.02591
21:26:00|2.02591
21:26:01|2.02591
21:26:03|2.02591
21:26:05|2.02591
21:26:05|2.02591
21:26:07|2.02591
21:26:07|2.02591
21:26:09|2.02591
21:26:10|2.02416
21:26:11|2.02417
21:26:12|2.02417
21:26:13|2.02251
21:26:15|2.02251
21:26:15|2.02251
21:26:16|2.02231
21:26:18|2.02231
21:26:19|2.02498
21:26:20|2.02498
21:26:21|2.02498
21:26:22|2.02498
21:26:23|2.02187
21:26:24|2.02187
21:26:25|2.02187
21:26:26|2.02187
21:26:27|2.02187
21:26:28|2.02232
21:26:29|2.02232
21:26:30|2.02232
21:26:31|2.02232
21:26:32|2.02232
21:26:33|2.02232
21:26:34|2.02232
21:26:35|2.02232
21:26:36|2.02231
21:26:37|2.02231
21:26:38|2.02231
21:26:39|2.02231
21:26:40|2.02231
21:26:41|2.02151
21:26:42|2.02231
21:26:43|2.02231
21:26:44|2.02091
21:26:45|2.02091
21:26:46|2.0223
21:26:47|2.0223
21:26:48|2.0223
21:26:49|2.0223
21:26:51|2.0223
21:26:53|2.0223
21:26:54|2.0223
21:26:55|2.0223
21:26:55|2.0223
21:26:57|2.0223
21:26:58|2.0223
21:27:00|2.02215
21:27:01|2.02091
21:27:02|2.02198
21:27:03|2.02198
21:27:04|2.0209
21:27:05|2.0209
21:27:06|2.02091
21:27:07|2.02167
21:27:08|2.02167
21:27:09|2.02167
21:27:10|2.02167
21:27:11|2.02167
21:27:12|2.02167
21:27:13|2.02167
21:27:14|2.02167
21:27:15|2.02167
21:27:16|2.02167
21:27:17|2.02167
21:27:18|2.02167
21:27:19|2.02167
21:27:20|2.02167
21:27:21|2.02167
21:27:22|2.02167
21:27:23|2.02167
21:27:24|2.02331
21:27:25|2.02331
21:27:26|2.02338
21:27:27|2.02338
21:27:28|2.02338
21:27:29|2.02338
21:27:30|2.02708
21:27:31|2.02708
21:27:32|2.02708
21:27:33|2.02716
21:27:34|2.02716
21:27:35|2.02708
21:27:36|2.02821
21:27:37|2.02821
21:27:39|2.0277
21:27:40|2.0277
21:27:40|2.0277
21:27:42|2.0277
21:27:43|2.0277
21:27:44|2.0277
21:27:45|2.0277
21:27:46|2.0277
21:27:47|2.0277
21:27:48|2.0277
21:27:49|2.0277
21:27:50|2.0277
21:27:52|2.0277
21:27:53|2.0277
21:27:53|2.0277
21:27:54|2.0277
21:27:56|2.0277
21:27:57|2.0277
21:27:57|2.02769
21:27:58|2.02769
21:27:59|2.02769
21:28:00|2.02769
21:28:01|2.02769
21:28:03|2.02769
21:28:04|2.02769
21:28:05|2.02769
21:28:06|2.02769
21:28:08|2.02769
21:28:08|2.02769
21:28:09|2.02769
21:28:11|2.02769
21:28:12|2.02769
21:28:12|2.0277
21:28:13|2.0277
21:28:15|2.02769
21:28:15|2.02769
21:28:16|2.02699
21:28:17|2.02699
21:28:18|2.02699
21:28:19|2.02699
21:28:20|2.02699
21:28:21|2.02699
21:28:23|2.02769
21:28:24|2.02769
21:28:25|2.02769
21:28:25|2.02769
21:28:27|2.02769
21:28:28|2.02769
21:28:28|2.02699
21:28:29|2.027
21:28:30|2.027
21:28:32|2.027
21:28:32|2.027
21:28:34|2.02766
21:28:34|2.02766
21:28:36|2.02766
21:28:36|2.02766
21:28:38|2.02698
21:28:39|2.02698
21:28:40|2.02698
21:28:41|2.02522
21:28:41|2.02522
21:28:43|2.02522
21:28:43|2.02522
21:28:44|2.02522
21:28:45|2.02522
21:28:46|2.02522
21:28:48|2.02522
21:28:48|2.02522
21:28:49|2.02522
21:28:50|2.02375
21:28:53|2.02375
21:28:54|2.02375
21:28:55|2.02375
21:28:56|2.02375
21:28:58|2.02375
21:28:59|2.02696
21:29:00|2.02696
21:29:01|2.02696
21:29:02|2.02696
21:29:03|2.02696
21:29:04|2.02696
21:29:05|2.02696
21:29:05|2.02696
21:29:07|2.02696
21:29:08|2.02251
21:29:09|2.02251
21:29:10|2.02251
21:29:11|2.02251
21:29:12|2.02251
21:29:13|2.02251
21:29:14|2.02251
21:29:15|2.02251
21:29:15|2.02251
21:29:17|2.02251
21:29:18|2.02251
21:29:19|2.02251
21:29:20|2.02251
21:29:20|2.02251
21:29:22|2.02251
21:29:23|2.0243
21:29:24|2.0243
21:29:25|2.02624
21:29:26|2.02761
21:29:26|2.02761
21:29:28|2.02761
21:29:29|2.02761
21:29:29|2.02761
21:29:31|2.02761
21:29:31|2.02749
21:29:32|2.02749
21:29:34|2.02749
21:29:35|2.02225
21:29:36|2.02647
21:29:37|2.02647
21:29:37|2.02391
21:29:39|2.02391
21:29:39|2.02391
21:29:40|2.02412
21:29:42|2.02412
21:29:42|2.02412
21:29:44|2.02412
21:29:45|2.02412
21:29:46|2.02412
21:29:47|2.02412
21:29:48|2.02412
21:29:49|2.02412
21:29:49|2.02412
21:29:50|2.02412
21:29:52|2.02376
21:29:53|2.02376
21:29:55|2.02376
21:29:57|2.02376
21:29:58|2.02376
21:29:58|2.02376
21:29:59|2.02376
21:30:00|2.02376
21:30:01|2.02376
21:30:02|2.02376
21:30:04|2.02376
21:30:05|2.02376
21:30:06|2.02376
21:30:07|2.02447
21:30:08|2.02649
21:30:09|2.02649
21:30:10|2.02649
21:30:11|2.02377
21:30:13|2.02377
21:30:13|2.02377
21:30:14|2.02377
21:30:15|2.02377
21:30:16|2.02377
21:30:17|2.02377
21:30:18|2.02376
21:30:19|2.02376
21:30:20|2.02376
21:30:21|2.02376
21:30:22|2.02376
21:30:23|2.02376
21:30:24|2.02374
21:30:25|2.02636
21:30:26|2.02636
21:30:27|2.02636
21:30:28|2.02636
21:30:29|2.02636
21:30:30|2.02636
21:30:31|2.02636
21:30:32|2.02636
21:30:33|2.02636
21:30:34|2.02636
21:30:36|2.02636
21:30:37|2.02636
21:30:37|2.02636
21:30:38|2.02669
21:30:40|2.02669
21:30:40|2.02669
21:30:41|2.02669
21:30:42|2.02669
21:30:43|2.02669
21:30:44|2.02669
21:30:45|2.02669
21:30:47|2.02669
21:30:47|2.02694
21:30:48|2.02694
21:30:49|2.02861
21:30:50|2.02861
21:30:51|2.02861
21:30:52|2.02861
21:30:55|2.02658
21:30:55|2.02861
21:30:57|2.02861
21:30:57|2.02861
21:30:58|2.02658
21:31:00|2.02658
21:31:00|2.02659
21:31:02|2.02659
21:31:03|2.02659
21:31:04|2.02659
21:31:05|2.02659
21:31:06|2.02659
21:31:07|2.02658
21:31:08|2.02658
21:31:09|2.02659
21:31:10|2.02659
21:31:11|2.02659
21:31:12|2.02659
21:31:13|2.02659
21:31:14|2.02659
21:31:15|2.02659
21:31:16|2.02861
21:31:17|2.02861
21:31:18|2.02861
21:31:19|2.02861
21:31:20|2.02659
21:31:21|2.02861
21:31:22|2.02861
21:31:23|2.02658
21:31:24|2.02658
21:31:25|2.02658
21:31:26|2.02658
21:31:27|2.02658
21:31:29|2.02658
21:31:29|2.02658
21:31:30|2.02658
21:31:31|2.02658
21:31:33|2.02658
21:31:33|2.02658
21:31:35|2.02658
21:31:35|2.02658
21:31:37|2.02658
21:31:38|2.02658
21:31:39|2.02658
21:31:40|2.02658
21:31:41|2.02658
21:31:42|2.02658
21:31:43|2.02658
21:31:44|2.02659
21:31:45|2.02659
21:31:46|2.02659
21:31:47|2.02659
21:31:48|2.02659
21:31:49|2.02659
21:31:50|2.02659
21:31:51|2.02659
21:31:52|2.02659
21:31:53|2.0286
21:31:54|2.0286
21:31:56|2.0286
21:31:57|2.0286
21:31:58|2.02669
21:32:00|2.02669
21:32:01|2.02669
21:32:02|2.02669
21:32:02|2.02669
21:32:04|2.02669
21:32:04|2.02889
21:32:06|2.02889
21:32:06|2.02889
21:32:07|2.02889
21:32:09|2.02889
21:32:09|2.02889
21:32:11|2.02889
21:32:12|2.02889
21:32:12|2.0289
21:32:14|2.03078
21:32:14|2.02977
21:32:15|2.03235
21:32:16|2.02837
21:32:17|2.02837
21:32:19|2.03188
21:32:19|2.03175
21:32:20|2.03174
21:32:22|2.02822
21:32:23|2.02822
21:32:24|2.02822
21:32:24|2.0283
21:32:25|2.0283
21:32:26|2.0283
21:32:27|2.0283
21:32:29|2.02888
21:32:29|2.02888
21:32:30|2.02888
21:32:31|2.02665
21:32:32|2.02665
21:32:33|2.02665
21:32:34|2.02665
21:32:35|2.03219
21:32:36|2.02752
21:32:37|2.03199
21:32:38|2.03199
21:32:39|2.03199
21:32:40|2.03199
21:32:41|2.03199
21:32:43|2.03199
21:32:43|2.03199
21:32:44|2.03199
21:32:45|2.03199
21:32:46|2.03199
21:32:48|2.03199
21:32:48|2.03273
21:32:50|2.03273
21:32:51|2.03273
21:32:52|2.03273
21:32:52|2.03209
21:32:53|2.03209
21:32:54|2.03209
21:32:57|2.03209
21:32:58|2.03209
21:32:59|2.03403
21:32:59|2.03244
21:33:00|2.03244
21:33:02|2.03244
21:33:02|2.03244
21:33:05|2.03244
21:33:05|2.03244
21:33:06|2.03244
21:33:07|2.02987
21:33:08|2.02987
21:33:09|2.02987
21:33:10|2.02987
21:33:11|2.03047
21:33:12|2.03386
21:33:13|2.03386
21:33:14|2.03386
21:33:15|2.03386
21:33:16|2.03386
21:33:17|2.03053
21:33:18|2.03052
21:33:19|2.03052
21:33:20|2.03052
21:33:21|2.03052
21:33:22|2.03052
21:33:23|2.03052
21:33:24|2.03052
21:33:25|2.03052
21:33:26|2.03052
21:33:27|2.03052
21:33:28|2.03052
21:33:29|2.03052
21:33:30|2.03052
21:33:31|2.03052
21:33:32|2.03052
21:33:33|2.03052
21:33:34|2.03052
21:33:35|2.03052
21:33:36|2.03052
21:33:37|2.03052
21:33:38|2.02889
21:33:39|2.0265
21:33:40|2.02758
21:33:41|2.02713
21:33:42|2.02713
21:33:43|2.02712
21:33:44|2.02712
21:33:45|2.02712
21:33:46|2.02712
21:33:47|2.02712
21:33:48|2.02712
21:33:50|2.02712
21:33:51|2.025
21:33:52|2.02348
21:33:53|2.02348
21:33:54|2.02348
21:33:55|2.02348
21:33:56|2.02348
21:33:58|2.02501
21:34:00|2.02501
21:34:02|2.02501
21:34:02|2.02714
21:34:03|2.02888
21:34:04|2.02888
21:34:05|2.02888
21:34:07|2.02715
21:34:07|2.02715
21:34:08|2.02715
21:34:09|2.02715
21:34:11|2.02715
21:34:11|2.02715
21:34:13|2.02715
21:34:14|2.02715
21:34:15|2.02715
21:34:16|2.025
21:34:17|2.025
21:34:18|2.025
21:34:19|2.025
21:34:20|2.025
21:34:22|2.025
21:34:23|2.02573
21:34:23|2.02572
21:34:25|2.02572
21:34:26|2.02572
21:34:26|2.02572
21:34:28|2.02572
21:34:28|2.02572
21:34:29|2.02572
21:34:30|2.02572
21:34:32|2.02572
21:34:33|2.02572
21:34:34|2.02572
21:34:35|2.025
21:34:36|2.025
21:34:36|2.025
21:34:38|2.025
21:34:38|2.025
21:34:40|2.025
21:34:41|2.02499
21:34:42|2.025
21:34:43|2.025
21:34:44|2.025
21:34:45|2.025
21:34:45|2.025
21:34:47|2.025
21:34:48|2.02502
21:34:49|2.02502
21:34:50|2.02502
21:34:51|2.02547
21:34:52|2.02547
21:34:53|2.02547
21:34:54|2.02547
21:34:55|2.02547
21:34:56|2.02547
21:34:57|2.02547
21:34:59|2.02547
21:35:01|2.02547
21:35:02|2.02503
21:35:04|2.02503
21:35:05|2.02503
21:35:07|2.02503
21:35:08|2.02734
21:35:09|2.02734
21:35:10|2.02734
21:35:11|2.02595
21:35:12|2.02595
21:35:13|2.02595
21:35:14|2.02595
21:35:15|2.02734
21:35:15|2.02734
21:35:18|2.02734
21:35:18|2.02734
21:35:19|2.02734
21:35:20|2.02734
21:35:21|2.02734
21:35:22|2.02734
21:35:24|2.02798
21:35:24|2.02798
21:35:25|2.02949
21:35:26|2.02949
21:35:28|2.02949
21:35:28|2.02949
21:35:30|2.02949
21:35:31|2.02657
21:35:31|2.02798
21:35:32|2.02657
21:35:34|2.02657
21:35:34|2.02657
21:35:35|2.02657
21:35:36|2.02657
21:35:37|2.02657
21:35:38|2.02657
21:35:39|2.02657
21:35:40|2.02866
21:35:41|2.02866
21:35:43|2.02866
21:35:43|2.02866
21:35:44|2.02866
21:35:45|2.02866
21:35:46|2.02866
21:35:47|2.02866
21:35:48|2.02866
21:35:50|2.02866
21:35:50|2.02866
21:35:52|2.02866
21:35:52|2.02866
21:35:53|2.02866
21:35:55|2.02866
21:35:56|2.02866
21:35:56|2.02866
21:35:57|2.02866
21:35:58|2.02866
21:36:01|2.02866
21:36:01|2.02866
21:36:03|2.02866
21:36:04|2.02866
21:36:05|2.02866
21:36:06|2.02866
21:36:07|2.02866
21:36:08|2.02866
21:36:09|2.02866
21:36:10|2.02703
21:36:11|2.02703
21:36:12|2.02703
21:36:15|2.02703
21:36:16|2.02599
21:36:16|2.02599
21:36:17|2.02599
21:36:18|2.02599
21:36:19|2.02599
21:36:20|2.02599
21:36:22|2.02599
21:36:22|2.02599
21:36:23|2.02599
21:36:24|2.02599
21:36:25|2.02599
21:36:27|2.02599
21:36:27|2.02599
21:36:28|2.02599
21:36:29|2.02599
21:36:30|2.02599
21:36:31|2.02599
21:36:32|2.02599
21:36:33|2.02599
21:36:34|2.02599
21:36:35|2.02599
21:36:36|2.02599
21:36:37|2.02599
21:36:38|2.02599
21:36:39|2.02599
21:36:40|2.02599
21:36:41|2.02651
21:36:42|2.02651
21:36:43|2.02651
21:36:44|2.02651
21:36:45|2.02594
21:36:46|2.02594
21:36:47|2.02594
21:36:48|2.02594
21:36:49|2.02594
21:36:50|2.02594
21:36:51|2.0253
21:36:52|2.0253
21:36:53|2.0253
21:36:54|2.0253
21:36:55|2.0253
21:36:56|2.028
21:36:57|2.028
21:36:58|2.028
21:36:59|2.028
21:37:01|2.028
21:37:02|2.028
21:37:04|2.028
21:37:05|2.028
21:37:06|2.028
21:37:07|2.028
21:37:08|2.028
21:37:09|2.02537
21:37:10|2.02537
21:37:10|2.02537
21:37:12|2.02537
21:37:13|2.02537
21:37:14|2.028
21:37:15|2.028
21:37:16|2.028
21:37:17|2.028
21:37:18|2.028
21:37:19|2.028
21:37:20|2.028
21:37:21|2.028
21:37:22|2.028
21:37:23|2.028
21:37:24|2.028
21:37:25|2.028
21:37:26|2.02646
21:37:27|2.02646
21:37:28|2.02646
21:37:30|2.02646
21:37:31|2.02646
21:37:31|2.0264
21:37:33|2.0264
21:37:34|2.02601
21:37:34|2.02601
21:37:36|2.02601
21:37:37|2.02601
21:37:37|2.02601
21:37:38|2.02601
21:37:39|2.026
21:37:40|2.026
21:37:42|2.026
21:37:42|2.026
21:37:44|2.026
21:37:44|2.026
21:37:45|2.0253
21:37:47|2.025
21:37:47|2.02342
21:37:48|2.02342
21:37:49|2.0239
21:37:51|2.0239
21:37:51|2.0239
21:37:53|2.0239
21:37:53|2.0239
21:37:54|2.0239
21:37:56|2.0239
21:37:56|2.0239
21:37:57|2.0239
21:37:58|2.0236
21:38:00|2.0239
21:38:02|2.0239
21:38:04|2.0239
21:38:04|2.02594
21:38:05|2.02594
21:38:06|2.02594
21:38:07|2.02594
21:38:08|2.02594
21:38:09|2.02594
21:38:10|2.02594
21:38:11|2.02594
21:38:12|2.02594
21:38:13|2.02594
21:38:14|2.02594
21:38:15|2.02594
21:38:16|2.02594
21:38:18|2.02594
21:38:18|2.02594
21:38:19|2.02409
21:38:20|2.02409
21:38:21|2.02409
21:38:22|2.02409
21:38:23|2.02575
21:38:24|2.02409
21:38:25|2.02409
21:38:26|2.02409
21:38:27|2.02409
21:38:28|2.02426
21:38:29|2.02594
21:38:30|2.02594
21:38:31|2.02594
21:38:32|2.02594
21:38:33|2.02594
21:38:34|2.02594
21:38:36|2.02594
21:38:37|2.02409
21:38:38|2.02409
21:38:39|2.02409
21:38:40|2.02409
21:38:41|2.02409
21:38:42|2.02409
21:38:43|2.02409
21:38:44|2.02409
21:38:45|2.02409
21:38:46|2.02409
21:38:47|2.02409
21:38:48|2.0251
21:38:49|2.0251
21:38:50|2.0251
21:38:51|2.0251
21:38:52|2.0251
21:38:53|2.0251
21:38:54|2.02781
21:38:55|2.02776
21:38:56|2.02776
21:38:57|2.02826
21:38:58|2.02826
21:38:59|2.022
21:39:00|2.022
21:39:01|2.02736
21:39:02|2.02736
21:39:04|2.02736
21:39:05|2.02736
21:39:06|2.024
21:39:07|2.024
21:39:08|2.024
21:39:09|2.024
21:39:09|2.02736
21:39:11|2.02736
21:39:12|2.02736
21:39:13|2.02736
21:39:14|2.02751
21:39:15|2.02751
21:39:16|2.02865
21:39:17|2.0287
21:39:18|2.02987
21:39:19|2.02987
21:39:20|2.02987
21:39:21|2.02984
21:39:22|2.02984
21:39:23|2.02984
21:39:24|2.02984
21:39:25|2.02984
21:39:26|2.02984
21:39:27|2.02984
21:39:29|2.02984
21:39:30|2.02983
21:39:31|2.02983
21:39:32|2.02983
21:39:32|2.02983
21:39:34|2.02983
21:39:34|2.02984
21:39:35|2.02984
21:39:37|2.02983
21:39:38|2.02983
21:39:38|2.02983
21:39:39|2.02823
21:39:41|2.02823
21:39:42|2.02823
21:39:43|2.02758
21:39:44|2.02758
21:39:45|2.02758
21:39:46|2.02548
21:39:47|2.02548
21:39:48|2.02548
21:39:49|2.02548
21:39:50|2.02548
21:39:51|2.03048
21:39:52|2.03048
21:39:53|2.03278
21:39:53|2.03177
21:39:55|2.03177
21:39:56|2.02977
21:39:56|2.02977
21:39:58|2.02984
21:39:59|2.02984
21:40:00|2.02984
21:40:01|2.03
21:40:02|2.03
21:40:04|2.03
21:40:06|2.02998
21:40:07|2.03029
21:40:08|2.03029
21:40:10|2.03029
21:40:11|2.03029
21:40:12|2.03028
21:40:12|2.03028
21:40:14|2.03028
21:40:14|2.03028
21:40:16|2.03028
21:40:17|2.03028
21:40:18|2.03028
21:40:18|2.03034
21:40:19|2.03034
21:40:21|2.03028
21:40:23|2.03044
21:40:23|2.03044
21:40:24|2.03044
21:40:25|2.03044
21:40:26|2.03044
21:40:27|2.03048
21:40:28|2.03048
21:40:29|2.03048
21:40:30|2.03167
21:40:31|2.03167
21:40:33|2.03167
21:40:33|2.03207
21:40:34|2.03207
21:40:35|2.03043
21:40:36|2.03043
21:40:37|2.03043
21:40:38|2.03043
21:40:39|2.03043
21:40:40|2.03042
21:40:41|2.03042
21:40:42|2.03042
21:40:44|2.03042
21:40:45|2.03042
21:40:46|2.03043
21:40:47|2.0303
21:40:48|2.0303
21:40:49|2.0303
21:40:50|2.0303
21:40:51|2.0303
21:40:52|2.0303
21:40:53|2.0303
21:40:54|2.0303
21:40:55|2.02886
21:40:56|2.02888
21:40:57|2.02888
21:40:58|2.02888
21:40:59|2.02888
21:41:00|2.02888
21:41:01|2.02888
21:41:02|2.02888
21:41:03|2.02888
21:41:05|2.02888
21:41:07|2.02888
21:41:08|2.02888
21:41:09|2.029
21:41:10|2.029
21:41:12|2.029
21:41:13|2.029
21:41:14|2.02886
21:41:14|2.02887
21:41:15|2.02887
21:41:16|2.02887
21:41:17|2.02887
21:41:18|2.02887
21:41:19|2.02887
21:41:20|2.02887
21:41:21|2.02887
21:41:22|2.02887
21:41:23|2.02887
21:41:24|2.02887
21:41:25|2.02887
21:41:26|2.02887
21:41:27|2.02887
21:41:28|2.02887
21:41:29|2.02887
21:41:30|2.02887
21:41:31|2.02887
21:41:32|2.02887
21:41:33|2.02887
21:41:34|2.02887
21:41:35|2.02887
21:41:36|2.02887
21:41:37|2.02994
21:41:38|2.02994
21:41:39|2.02994
21:41:41|2.02994
21:41:41|2.0303
21:41:42|2.0303
21:41:43|2.0303
21:41:44|2.0303
21:41:45|2.0303
21:41:46|2.02995
21:41:47|2.02995
21:41:48|2.02995
21:41:49|2.02995
21:41:50|2.02995
21:41:51|2.02995
21:41:52|2.02995
21:41:53|2.02995
21:41:54|2.02995
21:41:55|2.02995
21:41:56|2.02995
21:41:57|2.02995
21:41:58|2.02995
21:41:59|2.02997
21:42:00|2.02997
21:42:01|2.02997
21:42:02|2.02887
21:42:03|2.02887
21:42:05|2.02916
21:42:06|2.02916
21:42:08|2.02877
21:42:09|2.02877
21:42:09|2.02877
21:42:11|2.02877
21:42:12|2.02877
21:42:13|2.02877
21:42:14|2.02877
21:42:15|2.02639
21:42:16|2.02639
21:42:17|2.02999
21:42:18|2.02999
21:42:19|2.02999
21:42:20|2.02996
21:42:21|2.02996
21:42:22|2.02996
21:42:23|2.02877
21:42:24|2.02877
21:42:26|2.02877
21:42:26|2.02877
21:42:27|2.02877
21:42:29|2.02877
21:42:29|2.02877
21:42:31|2.02877
21:42:32|2.02877
21:42:32|2.02699
21:42:34|2.02699
21:42:34|2.02699
21:42:35|2.02699
21:42:36|2.02699
21:42:37|2.02699
21:42:38|2.02699
21:42:40|2.02699
21:42:40|2.02699
21:42:42|2.02699
21:42:42|2.02699
21:42:44|2.02699
21:42:45|2.02699
21:42:46|2.02875
21:42:46|2.02875
21:42:48|2.02875
21:42:48|2.02875
21:42:49|2.02875
21:42:50|2.02875
21:42:52|2.02875
21:42:52|2.02875
21:42:53|2.02875
21:42:54|2.02875
21:42:55|2.02699
21:42:56|2.02699
21:42:57|2.02699
21:42:58|2.02699
21:42:59|2.02699
21:43:00|2.02699
21:43:01|2.02699
21:43:02|2.02699
21:43:03|2.02699
21:43:04|2.02699
21:43:07|2.02699
21:43:07|2.02799
21:43:09|2.02799
21:43:10|2.02799
21:43:11|2.02799
21:43:12|2.02799
21:43:13|2.02799
21:43:14|2.028
21:43:15|2.028
21:43:16|2.028
21:43:18|2.02995
21:43:19|2.02995
21:43:20|2.02995
21:43:21|2.02952
21:43:22|2.02805
21:43:23|2.02805
21:43:25|2.02805
21:43:26|2.02805
21:43:27|2.02805
21:43:28|2.028
21:43:30|2.028
21:43:31|2.028
21:43:32|2.028
21:43:32|2.028
21:43:34|2.028
21:43:35|2.028
21:43:35|2.028
21:43:36|2.028
21:43:37|2.028
21:43:38|2.028
21:43:39|2.028
21:43:41|2.02972
21:43:42|2.02972
21:43:42|2.02972
21:43:43|2.02803
21:43:45|2.02803
21:43:45|2.02795
21:43:46|2.02795
21:43:48|2.02795
21:43:48|2.02795
21:43:49|2.02795
21:43:50|2.02795
21:43:51|2.02795
21:43:52|2.02795
21:43:53|2.02795
21:43:54|2.02795
21:43:56|2.02795
21:43:56|2.02795
21:43:58|2.02753
21:43:58|2.02753
21:44:00|2.0275
21:44:01|2.0275
21:44:01|2.0275
21:44:02|2.0275
21:44:03|2.0275
21:44:04|2.0275
21:44:05|2.0275
21:44:08|2.0275
21:44:09|2.02995
21:44:09|2.02995
21:44:10|2.02995
21:44:11|2.02995
21:44:12|2.02995
21:44:13|2.02995
21:44:15|2.02995
21:44:15|2.02995
21:44:16|2.029
21:44:17|2.029
21:44:19|2.029
21:44:20|2.029
21:44:21|2.029
21:44:22|2.029
21:44:23|2.0276
21:44:24|2.0276
21:44:25|2.0276
21:44:26|2.0276
21:44:27|2.0276
21:44:28|2.0275
21:44:29|2.0275
21:44:31|2.0275
21:44:32|2.0275
21:44:33|2.0275
21:44:34|2.0275
21:44:35|2.0275
21:44:36|2.0275
21:44:37|2.0275
21:44:38|2.0275
21:44:39|2.0275
21:44:40|2.0275
21:44:41|2.0275
21:44:42|2.0275
21:44:43|2.0275
21:44:43|2.0275
21:44:45|2.0275
21:44:46|2.0275
21:44:46|2.0275
21:44:49|2.0275
21:44:49|2.0275
21:44:50|2.0275
21:44:52|2.0275
21:44:52|2.0275
21:44:53|2.0275
21:44:54|2.0275
21:44:55|2.0275
21:44:57|2.0275
21:44:57|2.02899
21:44:58|2.02899
21:44:59|2.02899
21:45:00|2.02899
21:45:01|2.02899
21:45:02|2.02899
21:45:03|2.02899
21:45:04|2.02899
21:45:05|2.02899
21:45:07|2.02899
21:45:09|2.02899
21:45:10|2.02899
21:45:11|2.02899
21:45:13|2.02899
21:45:13|2.02899
21:45:14|2.02899
21:45:15|2.02899
21:45:17|2.02899
21:45:18|2.02899
21:45:19|2.02899
21:45:19|2.02751
21:45:20|2.02751
21:45:21|2.02751
21:45:22|2.02751
21:45:23|2.02751
21:45:24|2.02751
21:45:26|2.02751
21:45:27|2.02751
21:45:27|2.0275
21:45:28|2.0275
21:45:29|2.0275
21:45:30|2.0275
21:45:31|2.02751
21:45:32|2.02751
21:45:33|2.0275
21:45:34|2.0275
21:45:35|2.02668
21:45:36|2.02668
21:45:37|2.02668
21:45:38|2.02668
21:45:39|2.02668
21:45:40|2.02668
21:45:41|2.02668
21:45:42|2.02668
21:45:43|2.02668
21:45:44|2.02668
21:45:45|2.02668
21:45:46|2.02668
21:45:47|2.02651
21:45:48|2.02651
21:45:49|2.02651
21:45:50|2.02651
21:45:51|2.02651
21:45:52|2.02651
21:45:53|2.02667
21:45:54|2.02667
21:45:56|2.02573
21:45:56|2.02573
21:45:57|2.02573
21:45:58|2.02573
21:45:59|2.02573
21:46:00|2.02573
21:46:01|2.02573
21:46:02|2.02573
21:46:03|2.02573
21:46:04|2.02573
21:46:05|2.02573
21:46:06|2.02651
21:46:07|2.02651
21:46:08|2.02651
21:46:09|2.02651
21:46:11|2.02651
21:46:12|2.02651
21:46:13|2.02651
21:46:14|2.02651
21:46:15|2.02651
21:46:16|2.02651
21:46:17|2.02652
21:46:18|2.02652
21:46:19|2.02652
21:46:20|2.02865
21:46:21|2.02865
21:46:22|2.029
21:46:23|2.029
21:46:24|2.029
21:46:25|2.029
21:46:26|2.029
21:46:27|2.02995
21:46:29|2.02995
21:46:29|2.02995
21:46:31|2.02995
21:46:32|2.02995
21:46:33|2.02995
21:46:34|2.02995
21:46:35|2.02992
21:46:36|2.02992
21:46:37|2.02992
21:46:38|2.02992
21:46:39|2.02992
21:46:40|2.02992
21:46:41|2.02992
21:46:42|2.02992
21:46:43|2.029
21:46:44|2.029
21:46:45|2.029
21:46:46|2.02994
21:46:47|2.02994
21:46:48|2.02994
21:46:49|2.02994
21:46:51|2.02994
21:46:51|2.0292
21:46:52|2.0292
21:46:53|2.0292
21:46:54|2.0292
21:46:55|2.0292
21:46:56|2.0292
21:46:57|2.0292
21:46:58|2.0292
21:46:59|2.0292
21:47:00|2.0292
21:47:01|2.0292
21:47:02|2.031
21:47:03|2.031
21:47:04|2.031
21:47:05|2.031
21:47:06|2.02752
21:47:07|2.02752
21:47:08|2.02752
21:47:09|2.02463
21:47:11|2.02463
21:47:12|2.02463
21:47:13|2.02623
21:47:15|2.02623
21:47:16|2.02621
21:47:17|2.02621
21:47:19|2.02596
21:47:19|2.02599
21:47:22|2.02599
21:47:22|2.02599
21:47:24|2.02612
21:47:24|2.02612
21:47:25|2.027
21:47:26|2.02704
21:47:27|2.02732
21:47:28|2.02732
21:47:30|2.02732
21:47:30|2.02732
21:47:32|2.02732
21:47:33|2.02732
21:47:34|2.02769
21:47:35|2.02769
21:47:36|2.02769
21:47:37|2.02769
21:47:38|2.02769
21:47:39|2.02769
21:47:40|2.02769
21:47:41|2.02769
21:47:42|2.02769
21:47:43|2.02769
21:47:44|2.02769
21:47:45|2.02769
21:47:46|2.02769
21:47:47|2.02769
21:47:48|2.02769
21:47:49|2.02769
21:47:50|2.02769
21:47:51|2.02769
21:47:52|2.02769
21:47:53|2.02769
21:47:54|2.02769
21:47:55|2.02752
21:47:56|2.02752
21:47:57|2.02752
21:47:58|2.02752
21:47:59|2.02752
21:48:00|2.02752
21:48:01|2.02752
21:48:02|2.02752
21:48:03|2.02752
21:48:04|2.02752
21:48:05|2.02752
21:48:07|2.02752
21:48:08|2.02529
21:48:09|2.02529
21:48:10|2.02529
21:48:11|2.0273
21:48:13|2.02731
21:48:14|2.02466
21:48:16|2.02629
21:48:16|2.02629
21:48:17|2.02629
21:48:18|2.02629
21:48:19|2.02629
21:48:20|2.02629
21:48:22|2.02466
21:48:23|2.02466
21:48:24|2.02466
21:48:25|2.02629
21:48:26|2.02629
21:48:27|2.02629
21:48:28|2.02546
21:48:29|2.02546
21:48:30|2.02546
21:48:31|2.02546
21:48:32|2.02546
21:48:33|2.02546
21:48:34|2.02546
21:48:35|2.02546
21:48:36|2.02546
21:48:37|2.02546
21:48:39|2.02546
21:48:40|2.02546
21:48:40|2.02546
21:48:41|2.02546
21:48:43|2.02546
21:48:44|2.02546
21:48:45|2.02546
21:48:46|2.02546
21:48:47|2.02546
21:48:48|2.02546
21:48:49|2.02546
21:48:50|2.02546
21:48:50|2.02546
21:48:52|2.02337
21:48:53|2.02337
21:48:54|2.02337
21:48:55|2.02337
21:48:56|2.02337
21:48:56|2.02337
21:48:58|2.02337
21:48:59|2.02337
21:49:00|2.02337
21:49:01|2.02337
21:49:02|2.02337
21:49:03|2.02337
21:49:03|2.02337
21:49:05|2.023
21:49:06|2.023
21:49:07|2.023
21:49:07|2.023
21:49:08|2.022
21:49:10|2.022
21:49:11|2.02087
21:49:13|2.0194
21:49:14|2.02033
21:49:15|2.01916
21:49:16|2.02199
21:49:16|2.01928
21:49:18|2.01928
21:49:18|2.01928
21:49:19|2.01928
21:49:20|2.01891
21:49:23|2.01906
21:49:23|2.01906
21:49:26|2.01999
21:49:26|2.02
21:49:27|2.02
21:49:28|2.02
21:49:29|2.02
21:49:31|2.02
21:49:32|2.02
21:49:32|2.02
21:49:33|2.02
21:49:34|2.02
21:49:35|2.02
21:49:36|2.02
21:49:37|2.02
21:49:38|2.02
21:49:39|2.02
21:49:40|2.02
21:49:41|2.02
21:49:42|2.02
21:49:43|2.01982
21:49:44|2.02001
21:49:45|2.02001
21:49:46|2.02001
21:49:47|2.02001
21:49:48|2.02001
21:49:49|2.01443
21:49:50|2.02058
21:49:51|2.02058
21:49:52|2.02058
21:49:53|2.01834
21:49:55|2.01794
21:49:55|2.01794
21:49:56|2.01794
21:49:57|2.01794
21:49:58|2.01794
21:49:59|2.01794
21:50:00|2.02
21:50:01|2.02
21:50:02|2.02
21:50:03|2.02
21:50:04|2.02
21:50:05|2.02
21:50:06|2.02
21:50:07|2.02
21:50:08|2.02
21:50:09|2.02001
21:50:10|2.02001
21:50:11|2.02001
21:50:13|2.02001
21:50:15|2.02002
21:50:15|2.02002
21:50:17|2.02002
21:50:18|2.02002
21:50:19|2.02002
21:50:21|2.02002
21:50:22|2.02002
21:50:24|2.02002
21:50:25|2.02002
21:50:26|2.02002
21:50:27|2.02002
21:50:28|2.02002
21:50:29|2.02002
21:50:30|2.02002
21:50:31|2.02002
21:50:32|2.02002
21:50:33|2.02002
21:50:34|2.02002
21:50:35|2.02002
21:50:37|2.02002
21:50:37|2.02002
21:50:38|2.02002
21:50:39|2.0219
21:50:40|2.0219
21:50:41|2.02096
21:50:42|2.0219
21:50:43|2.0219
21:50:44|2.0219
21:50:45|2.0219
21:50:46|2.0219
21:50:47|2.0219
21:50:48|2.0219
21:50:49|2.0219
21:50:50|2.0219
21:50:52|2.0219
21:50:52|2.02005
21:50:53|2.02005
21:50:54|2.02005
21:50:55|2.02005
21:50:56|2.02005
21:50:57|2.02005
21:50:58|2.02005
21:50:59|2.02005
21:51:00|2.02005
21:51:01|2.02005
21:51:02|2.02005
21:51:04|2.02005
21:51:05|2.02005
21:51:06|2.02005
21:51:07|2.02006
21:51:08|2.02006
21:51:09|2.02006
21:51:10|2.02006
21:51:11|2.02006
21:51:12|2.02272
21:51:13|2.02272
21:51:15|2.02272
21:51:16|2.02272
21:51:18|2.02272
21:51:19|2.02272
21:51:19|2.02038
21:51:21|2.02038
21:51:21|2.02038
21:51:23|2.02038
21:51:23|2.02038
21:51:25|2.02038
21:51:26|2.02295
21:51:27|2.02295
21:51:28|2.02295
21:51:29|2.02295
21:51:30|2.02295
21:51:31|2.02295
21:51:32|2.02295
21:51:33|2.02295
21:51:34|2.02295
21:51:35|2.02295
21:51:36|2.02295
21:51:37|2.02295
21:51:38|2.02295
21:51:39|2.02071
21:51:40|2.02071
21:51:40|2.02071
21:51:42|2.02071
21:51:43|2.02071
21:51:44|2.02071
21:51:44|2.02071
21:51:45|2.02071
21:51:47|2.02071
21:51:48|2.02071
21:51:49|2.02071
21:51:50|2.02071
21:51:51|2.02071
21:51:52|2.02071
21:51:53|2.02071
21:51:54|2.02071
21:51:55|2.02071
21:51:56|2.02071
21:51:57|2.02071
21:51:58|2.02071
21:51:58|2.02071
21:52:00|2.02071
21:52:01|2.02071
21:52:02|2.02072
21:52:03|2.02072
21:52:04|2.02072
21:52:05|2.02072
21:52:06|2.02072
21:52:07|2.02072
21:52:07|2.02072
21:52:09|2.02072
21:52:10|2.02072
21:52:10|2.02072
21:52:11|2.02072
21:52:13|2.02072
21:52:14|2.02072
21:52:16|2.02072
21:52:16|2.02072
21:52:18|2.02072
21:52:19|2.02072
21:52:20|2.02072
21:52:21|2.02072
21:52:22|2.02072
21:52:22|2.02227
21:52:23|2.02227
21:52:24|2.02227
21:52:25|2.02227
21:52:27|2.02227
21:52:28|2.02227
21:52:29|2.02227
21:52:30|2.02227
21:52:30|2.02227
21:52:31|2.02227
21:52:33|2.02227
21:52:33|2.02227
21:52:34|2.02227
21:52:37|2.02227
21:52:38|2.02227
21:52:39|2.02227
21:52:40|2.02227
21:52:41|2.02227
21:52:42|2.02227
21:52:43|2.02227
21:52:44|2.02227
21:52:45|2.02227
21:52:46|2.02227
21:52:47|2.02278
21:52:48|2.02278
21:52:49|2.02276
21:52:50|2.02276
21:52:51|2.02276
21:52:52|2.02276
21:52:53|2.02276
21:52:54|2.02276
21:52:55|2.02276
21:52:56|2.02276
21:52:57|2.02276
21:52:58|2.02276
21:52:59|2.02276
21:53:00|2.02227
21:53:00|2.02227
21:53:02|2.02227
21:53:03|2.02226
21:53:04|2.02079
21:53:05|2.02079
21:53:05|2.02079
21:53:07|2.02079
21:53:08|2.02079
21:53:09|2.02079
21:53:10|2.02079
21:53:11|2.02079
21:53:12|2.02079
21:53:13|2.02079
21:53:14|2.02079
21:53:15|2.02079
21:53:17|2.02079
21:53:19|2.02079
21:53:20|2.02079
21:53:21|2.02223
21:53:22|2.02073
21:53:23|2.02072
21:53:24|2.02001
21:53:25|2.02001
21:53:26|2.0197
21:53:27|2.0197
21:53:28|2.0197
21:53:29|2.01975
21:53:30|2.01975
21:53:31|2.01975
21:53:32|2.01975
21:53:33|2.01971
21:53:34|2.01971
21:53:35|2.01971
21:53:36|2.01971
21:53:37|2.01971
21:53:38|2.01971
21:53:39|2.01971
21:53:40|2.01971
21:53:41|2.01957
21:53:42|2.01957
21:53:43|2.01953
21:53:44|2.02122
21:53:45|2.02013
21:53:46|2.02013
21:53:47|2.02013
21:53:48|2.02013
21:53:49|2.02013
21:53:50|2.02013
21:53:51|2.02013
21:53:52|2.02013
21:53:53|2.01822
21:53:54|2.01822
21:53:55|2.01822
21:53:56|2.01822
21:53:57|2.01822
21:53:59|2.01822
21:53:59|2.01822
21:54:00|2.01822
21:54:01|2.01822
21:54:02|2.01822
21:54:03|2.01822
21:54:04|2.01822
21:54:05|2.01822
21:54:06|2.01822
21:54:07|2.01822
21:54:08|2.01822
21:54:09|2.01822
21:54:10|2.01822
21:54:12|2.01536
21:54:13|2.01536
21:54:14|2.01536
21:54:15|2.0175
21:54:16|2.0175
21:54:18|2.01895
21:54:19|2.01895
21:54:21|2.01887
21:54:22|2.01887
21:54:22|2.01887
21:54:24|2.01887
21:54:25|2.01887
21:54:26|2.01887
21:54:26|2.01887
21:54:28|2.01685
21:54:29|2.01685
21:54:31|2.01685
21:54:31|2.01685
21:54:33|2.01685
21:54:33|2.01685
21:54:34|2.01685
21:54:35|2.01685
21:54:36|2.01685
21:54:37|2.01685
21:54:38|2.01685
21:54:40|2.01685
21:54:41|2.01685
21:54:42|2.01685
21:54:43|2.01685
21:54:44|2.01685
21:54:46|2.01685
21:54:47|2.01685
21:54:48|2.01685
21:54:48|2.01685
21:54:50|2.01685
21:54:50|2.01813
21:54:52|2.01813
21:54:53|2.01813
21:54:53|2.01813
21:54:54|2.01813
21:54:55|2.01813
21:54:56|2.01813
21:54:58|2.01732
21:54:58|2.01807
21:54:59|2.01807
21:55:00|2.01807
21:55:01|2.01807
21:55:03|2.01776
21:55:04|2.01776
21:55:04|2.01775
21:55:06|2.01772
21:55:07|2.01772
21:55:07|2.01782
21:55:08|2.01782
21:55:09|2.01782
21:55:10|2.01782
21:55:11|2.01775
21:55:12|2.01775
21:55:13|2.01775
21:55:15|2.01733
21:55:16|2.01733
21:55:17|2.01733
21:55:19|2.01733
21:55:20|2.01733
21:55:21|2.01733
21:55:22|2.01733
21:55:23|2.01732
21:55:24|2.01712
21:55:25|2.01712
21:55:26|2.01712
21:55:27|2.01712
21:55:28|2.01712
21:55:29|2.01712
21:55:29|2.01712
21:55:32|2.01712
21:55:32|2.01712
21:55:34|2.01712
21:55:35|2.01712
21:55:37|2.01712
21:55:37|2.01712
21:55:38|2.01688
21:55:39|2.0151
21:55:40|2.0151
21:55:41|2.0151
21:55:42|2.0151
21:55:43|2.0151
21:55:44|2.0151
21:55:45|2.0151
21:55:46|2.0151
21:55:47|2.0151
21:55:48|2.0151
21:55:49|2.0151
21:55:50|2.0151
21:55:51|2.0151
21:55:52|2.0151
21:55:53|2.0167
21:55:54|2.0167
21:55:55|2.0167
21:55:56|2.0151
21:55:57|2.01509
21:55:58|2.0151
21:55:59|2.01508
21:56:00|2.01509
21:56:01|2.01509
21:56:02|2.01509
21:56:03|2.01509
21:56:04|2.01509
21:56:05|2.01509
21:56:06|2.01509
21:56:07|2.0151
21:56:08|2.0151
21:56:09|2.0151
21:56:10|2.0141
21:56:11|2.0141
21:56:12|2.0141
21:56:13|2.0141
21:56:14|2.0141
21:56:15|2.01411
21:56:16|2.01411
21:56:17|2.01411
21:56:19|2.01411
21:56:20|2.01411
21:56:21|2.01507
21:56:22|2.01507
21:56:23|2.01505
21:56:25|2.01505
21:56:26|2.01505
21:56:28|2.01505
21:56:29|2.01505
21:56:29|2.01411
21:56:31|2.01502
21:56:32|2.016
21:56:32|2.016
21:56:34|2.016
21:56:35|2.016
21:56:35|2.01445
21:56:37|2.01445
21:56:38|2.01507
21:56:39|2.01507
21:56:39|2.01507
21:56:41|2.01507
21:56:42|2.01507
21:56:42|2.01507
21:56:44|2.01507
21:56:45|2.01507
21:56:46|2.01712
21:56:47|2.019
21:56:47|2.02078
21:56:48|2.02078
21:56:50|2.01899
21:56:50|2.01899
21:56:52|2.01899
21:56:52|2.01899
21:56:53|2.01899
21:56:55|2.01727
21:56:56|2.01528
21:56:56|2.018
21:56:58|2.018
21:56:59|2.018
21:57:00|2.0179
21:57:00|2.0179
21:57:02|2.01786
21:57:03|2.01786
21:57:04|2.01786
21:57:05|2.01786
21:57:06|2.01786
21:57:06|2.01786
21:57:07|2.01786
21:57:09|2.01786
21:57:10|2.01786
21:57:11|2.01786
21:57:11|2.01786
21:57:13|2.01786
21:57:14|2.0158
21:57:15|2.0158
21:57:16|2.0158
21:57:17|2.0158
21:57:18|2.0158
21:57:19|2.0158
21:57:21|2.0158
21:57:21|2.0158
21:57:23|2.0158
21:57:24|2.0158
21:57:25|2.0158
21:57:26|2.0158
21:57:26|2.0158
21:57:27|2.0158
21:57:28|2.0158
21:57:30|2.0158
21:57:31|2.0158
21:57:31|2.01581
21:57:33|2.01581
21:57:34|2.01581
21:57:34|2.01581
21:57:35|2.01575
21:57:37|2.01572
21:57:38|2.01572
21:57:39|2.014
21:57:40|2.0157
21:57:41|2.0157
21:57:43|2.0157
21:57:43|2.0157
21:57:44|2.0157
21:57:45|2.0157
21:57:46|2.01549
21:57:47|2.01449
21:57:48|2.01449
21:57:49|2.01449
21:57:50|2.01449
21:57:51|2.01449
21:57:52|2.01449
21:57:53|2.01515
21:57:55|2.01515
21:57:56|2.01515
21:57:58|2.01515
21:57:58|2.01515
21:57:59|2.01515
21:58:00|2.01515
21:58:01|2.01449
21:58:02|2.01449
21:58:03|2.01568
21:58:04|2.01568
21:58:05|2.01568
21:58:06|2.01568
21:58:07|2.01568
21:58:08|2.01568
21:58:09|2.01568
21:58:10|2.0145
21:58:11|2.0145
21:58:13|2.0145
21:58:14|2.01451
21:58:15|2.01448
21:58:16|2.01448
21:58:17|2.01448
21:58:18|2.01448
21:58:19|2.01448
21:58:20|2.0141
21:58:22|2.0141
21:58:24|2.01448
21:58:25|2.01448
21:58:25|2.01448
21:58:27|2.01448
21:58:28|2.01448
21:58:29|2.01448
21:58:29|2.01448
21:58:31|2.01448
21:58:32|2.01448
21:58:33|2.01568
21:58:33|2.01448
21:58:35|2.01448
21:58:36|2.01448
21:58:36|2.01444
21:58:38|2.01444
21:58:38|2.01444
21:58:40|2.01444
21:58:41|2.01444
21:58:41|2.01444
21:58:42|2.01444
21:58:44|2.01444
21:58:44|2.01444
21:58:46|2.01444
21:58:47|2.01444
21:58:47|2.01444
21:58:49|2.01444
21:58:49|2.01444
21:58:50|2.01444
21:58:52|2.01444
21:58:53|2.01444
21:58:54|2.01444
21:58:55|2.01444
21:58:56|2.01444
21:58:57|2.01444
21:58:58|2.01444
21:58:59|2.01444
21:59:00|2.01568
21:59:01|2.01568
21:59:02|2.01568
21:59:03|2.01568
21:59:04|2.01568
21:59:05|2.01412
21:59:06|2.01412
21:59:07|2.01412
21:59:08|2.01412
21:59:09|2.01412
21:59:11|2.01412
21:59:12|2.01412
21:59:12|2.01412
21:59:13|2.01412
21:59:15|2.01412
21:59:16|2.01412
21:59:17|2.01412
21:59:18|2.01412
21:59:19|2.01407
21:59:20|2.014
21:59:20|2.014
21:59:23|2.014
21:59:24|2.01412
21:59:26|2.01412
21:59:26|2.01412
21:59:27|2.014
21:59:29|2.014
21:59:29|2.014
21:59:31|2.014
21:59:32|2.014
21:59:33|2.014
21:59:34|2.014
21:59:35|2.014
21:59:36|2.014
21:59:37|2.014
21:59:38|2.014
21:59:40|2.014
21:59:40|2.014
21:59:41|2.0139
21:59:42|2.0139
21:59:43|2.0139
21:59:44|2.0139
21:59:45|2.0139
21:59:46|2.0139
21:59:47|2.0139
21:59:48|2.01353
21:59:49|2.01353
21:59:50|2.01353
21:59:51|2.01353
21:59:52|2.01353
21:59:53|2.01353
21:59:55|2.01353
21:59:56|2.014
21:59:56|2.014
21:59:57|2.014
21:59:59|2.014
21:59:59|2.014
22:00:00|2.014
22:00:02|2.014
22:00:02|2.014
22:00:03|2.012
22:00:04|2.012
22:00:05|2.01132
22:00:06|2.01391
22:00:07|2.01391
22:00:08|2.01391
22:00:10|2.01391
22:00:10|2.01566
22:00:11|2.01566
22:00:12|2.01566
22:00:14|2.01566
22:00:14|2.01566
22:00:15|2.01566
22:00:16|2.01566
22:00:17|2.01566
22:00:18|2.01566
22:00:19|2.01566
22:00:21|2.01566
22:00:21|2.01566
22:00:24|2.01566
22:00:25|2.01555
22:00:26|2.01555
22:00:27|2.01555
22:00:29|2.01555
22:00:29|2.01555
22:00:31|2.01382
22:00:32|2.01382
22:00:33|2.01382
22:00:34|2.01491
22:00:36|2.01487
22:00:37|2.01487
22:00:37|2.01487
22:00:38|2.01487
22:00:40|2.01487
22:00:40|2.01276
22:00:42|2.01276
22:00:43|2.01276
22:00:43|2.01276
22:00:45|2.01276
22:00:46|2.01276
22:00:46|2.01276
22:00:47|2.01276
22:00:48|2.01276
22:00:49|2.01276
22:00:50|2.01477
22:00:51|2.01477
22:00:53|2.01477
22:00:54|2.01477
22:00:54|2.01477
22:00:56|2.01477
22:00:56|2.01477
22:00:58|2.01477
22:00:59|2.01477
22:00:59|2.01477
22:01:00|2.01477
22:01:01|2.01477
22:01:02|2.01279
22:01:04|2.01279
22:01:05|2.01279
22:01:06|2.01279
22:01:08|2.01279
22:01:08|2.01279
22:01:09|2.01279
22:01:10|2.01473
22:01:11|2.01473
22:01:12|2.01473
22:01:13|2.01473
22:01:14|2.01473
22:01:15|2.01473
22:01:16|2.01473
22:01:17|2.01473
22:01:18|2.01473
22:01:19|2.01473
22:01:20|2.01473
22:01:21|2.01305
22:01:22|2.01305
22:01:24|2.01305
22:01:26|2.0122
22:01:28|2.0122
22:01:29|2.0122
22:01:30|2.0122
22:01:31|2.0122
22:01:32|2.01221
22:01:33|2.01221
22:01:34|2.01221
22:01:35|2.01221
22:01:36|2.01221
22:01:36|2.01221
22:01:38|2.01221
22:01:39|2.01049
22:01:40|2.01049
22:01:40|2.01049
22:01:41|2.01049
22:01:43|2.01351
22:01:44|2.01351
22:01:45|2.01351
22:01:46|2.01351
22:01:47|2.01128
22:01:48|2.0115
22:01:49|2.0115
22:01:50|2.0115
22:01:50|2.0115
22:01:52|2.0115
22:01:53|2.0115
22:01:54|2.0115
22:01:55|2.0115
22:01:56|2.01165
22:01:56|2.01165
22:01:57|2.01165
22:01:59|2.01165
22:02:00|2.01165
22:02:01|2.01165
22:02:02|2.01165
22:02:03|2.01165
22:02:04|2.01165
22:02:04|2.01165
22:02:06|2.01165
22:02:07|2.01165
22:02:07|2.01165
22:02:09|2.01165
22:02:10|2.01165
22:02:10|2.0131
22:02:12|2.0131
22:02:12|2.01165
22:02:13|2.01165
22:02:15|2.01165
22:02:16|2.01165
22:02:17|2.01165
22:02:18|2.01165
22:02:19|2.01165
22:02:20|2.01005
22:02:21|2.0116
22:02:22|2.01301
22:02:23|2.01301
22:02:24|2.01301
22:02:26|2.01301
22:02:27|2.01301
22:02:28|2.01301
22:02:30|2.01301
22:02:31|2.01301
22:02:31|2.01301
22:02:33|2.01301
22:02:34|2.01301
22:02:35|2.01301
22:02:36|2.01301
22:02:37|2.01301
22:02:37|2.01301
22:02:38|2.01301
22:02:40|2.01301
22:02:40|2.01476
22:02:42|2.01399
22:02:43|2.01399
22:02:44|2.01399
22:02:45|2.01399
22:02:46|2.01399
22:02:47|2.01399
22:02:48|2.01399
22:02:50|2.01399
22:02:50|2.01399
22:02:51|2.01399
22:02:52|2.01399
22:02:53|2.01399
22:02:54|2.01399
22:02:55|2.012
22:02:56|2.012
22:02:57|2.012
22:02:58|2.012
22:02:59|2.012
22:03:00|2.012
22:03:01|2.01396
22:03:02|2.01396
22:03:03|2.01476
22:03:04|2.01476
22:03:05|2.01476
22:03:06|2.01476
22:03:07|2.01476
22:03:08|2.01476
22:03:09|2.01476
22:03:10|2.01476
22:03:11|2.01476
22:03:12|2.01476
22:03:14|2.01399
22:03:15|2.01399
22:03:16|2.01399
22:03:17|2.01399
22:03:18|2.01399
22:03:19|2.01399
22:03:20|2.01397
22:03:21|2.01397
22:03:22|2.01397
22:03:23|2.01397
22:03:24|2.01121
22:03:25|2.01121
22:03:27|2.01121
22:03:27|2.01121
22:03:29|2.01121
22:03:30|2.01121
22:03:31|2.01048
22:03:32|2.01048
22:03:33|2.014
22:03:33|2.014
22:03:35|2.014
22:03:36|2.00955
22:03:37|2.014
22:03:38|2.014
22:03:39|2.014
22:03:40|2.01164
22:03:41|2.01164
22:03:42|2.01
22:03:42|2.01163
22:03:44|2.01163
22:03:45|2.01025
22:03:45|2.01025
22:03:47|2.01025
22:03:48|2.01025
22:03:48|2.01025
22:03:50|2.01025
22:03:51|2.01025
22:03:52|2.01025
22:03:53|2.01025
22:03:54|2.011
22:03:55|2.011
22:03:56|2.011
22:03:57|2.011
22:03:58|2.011
22:03:59|2.011
22:04:00|2.011
22:04:01|2.011
22:04:02|2.011
22:04:03|2.011
22:04:04|2.011
22:04:05|2.011
22:04:05|2.011
22:04:07|2.011
22:04:08|2.011
22:04:09|2.011
22:04:10|2.011
22:04:11|2.011
22:04:11|2.0139
22:04:13|2.01148
22:04:13|2.01148
22:04:14|2.01148
22:04:15|2.01148
22:04:17|2.01002
22:04:18|2.01002
22:04:19|2.00999
22:04:20|2.00999
22:04:20|2.00999
22:04:22|2.00999
22:04:23|2.00995
22:04:24|2.00995
22:04:25|2.00995
22:04:25|2.00995
22:04:28|2.00727
22:04:30|2.00727
22:04:30|2.00709
22:04:31|2.00677
22:04:33|2.00874
22:04:33|2.00874
22:04:34|2.00874
22:04:35|2.00874
22:04:37|2.00874
22:04:37|2.00874
22:04:38|2.00874
22:04:40|2.00874
22:04:41|2.00874
22:04:42|2.00874
22:04:43|2.00874
22:04:44|2.00874
22:04:45|2.00874
22:04:46|2.00938
22:04:47|2.00935
22:04:48|2.00935
22:04:49|2.00935
22:04:50|2.00935
22:04:51|2.00935
22:04:52|2.00935
22:04:53|2.00935
22:04:54|2.00923
22:04:55|2.00923
22:04:56|2.01476
22:04:57|2.01476
22:04:58|2.01476
22:04:59|2.01031
22:05:00|2.01031
22:05:01|2.01087
22:05:02|2.01115
22:05:03|2.01115
22:05:04|2.01115
22:05:05|2.01115
22:05:06|2.01115
22:05:07|2.01115
22:05:08|2.01115
22:05:09|2.01092
22:05:10|2.01341
22:05:11|2.01341
22:05:12|2.01378
22:05:13|2.01378
22:05:14|2.01377
22:05:16|2.01444
22:05:17|2.01444
22:05:18|2.0118
22:05:19|2.0118
22:05:20|2.0118
22:05:21|2.0118
22:05:21|2.0118
22:05:22|2.0118
22:05:24|2.01495
22:05:24|2.01217
22:05:26|2.01525
22:05:27|2.01525
22:05:29|2.01525
22:05:31|2.01525
22:05:31|2.01525
22:05:33|2.01525
22:05:34|2.01525
22:05:35|2.01525
22:05:36|2.01525
22:05:37|2.01412
22:05:38|2.01412
22:05:39|2.01412
22:05:41|2.01412
22:05:42|2.01551
22:05:43|2.01551
22:05:44|2.01551
22:05:45|2.01276
22:05:46|2.01546
22:05:47|2.01546
22:05:48|2.01546
22:05:49|2.01311
22:05:50|2.01311
22:05:51|2.01537
22:05:52|2.01312
22:05:53|2.01537
22:05:54|2.01314
22:05:55|2.01314
22:05:56|2.01568
22:05:57|2.01568
22:05:58|2.01568
22:05:59|2.01568
22:06:00|2.01568
22:06:01|2.01568
22:06:02|2.01568
22:06:03|2.01568
22:06:05|2.01568
22:06:06|2.01568
22:06:06|2.01568
22:06:07|2.01568
22:06:09|2.01568
22:06:10|2.01714
22:06:11|2.01714
22:06:12|2.01715
22:06:12|2.01715
22:06:14|2.01715
22:06:15|2.01715
22:06:16|2.01715
22:06:17|2.01715
22:06:17|2.01715
22:06:19|2.01715
22:06:20|2.01715
22:06:21|2.01715
22:06:22|2.01715
22:06:22|2.01715
22:06:24|2.01715
22:06:25|2.01715
22:06:26|2.01715
22:06:26|2.01715
22:06:28|2.01715
22:06:29|2.01715
22:06:31|2.01715
22:06:32|2.01715
22:06:34|2.01715
22:06:34|2.01715
22:06:35|2.01715
22:06:36|2.01715
22:06:38|2.01715
22:06:39|2.01715
22:06:40|2.01605
22:06:41|2.01605
22:06:42|2.01605
22:06:43|2.01605
22:06:44|2.01605
22:06:46|2.01605
22:06:47|2.01605
22:06:48|2.01605
22:06:49|2.01605
22:06:49|2.01605
22:06:50|2.01605
22:06:52|2.01687
22:06:53|2.01687
22:06:54|2.01687
22:06:55|2.01687
22:06:56|2.01687
22:06:57|2.01608
22:06:58|2.01687
22:06:59|2.01609
22:07:00|2.01609
22:07:01|2.01609
22:07:02|2.01609
22:07:02|2.02052
22:07:03|2.02056
22:07:05|2.02056
22:07:06|2.02023
22:07:07|2.01975
22:07:08|2.01975
22:07:09|2.01975
22:07:10|2.01975
22:07:11|2.01938
22:07:11|2.01941
22:07:12|2.01941
22:07:14|2.01943
22:07:15|2.01943
22:07:16|2.01943
22:07:16|2.01943
22:07:18|2.01943
22:07:19|2.01943
22:07:20|2.02027
22:07:21|2.02694
22:07:21|2.02375
22:07:22|2.02204
22:07:24|2.02208
22:07:24|2.02208
22:07:25|2.02208
22:07:26|2.02208
22:07:28|2.02208
22:07:29|2.02208
22:07:31|2.0194
22:07:33|2.0194
22:07:34|2.0194
22:07:34|2.0194
22:07:35|2.0194
22:07:36|2.0194
22:07:37|2.0194
22:07:38|2.02249
22:07:39|2.0231
22:07:40|2.0231
22:07:41|2.0231
22:07:42|2.0231
22:07:43|2.01934
22:07:44|2.01934
22:07:45|2.01934
22:07:46|2.02252
22:07:47|2.02252
22:07:48|2.02252
22:07:49|2.02252
22:07:50|2.02252
22:07:51|2.02252
22:07:52|2.02252
22:07:54|2.02252
22:07:55|2.02252
22:07:56|2.02252
22:07:57|2.02252
22:07:58|2.02252
22:07:59|2.02252
22:08:00|2.02252
22:08:01|2.02252
22:08:02|2.02252
22:08:03|2.02252
22:08:04|2.02238
22:08:05|2.02238
22:08:06|2.02238
22:08:07|2.02238
22:08:08|2.02238
22:08:09|2.02238
22:08:10|2.01941
22:08:11|2.01941
22:08:12|2.01941
22:08:13|2.01967
22:08:14|2.01967
22:08:15|2.01967
22:08:16|2.01967
22:08:17|2.01967
22:08:18|2.01967
22:08:19|2.01967
22:08:20|2.01967
22:08:22|2.01967
22:08:23|2.01967
22:08:24|2.01967
22:08:25|2.01967
22:08:26|2.01967
22:08:27|2.01967
22:08:28|2.01967
22:08:29|2.01967
22:08:30|2.01967
22:08:31|2.01967
22:08:33|2.01977
22:08:35|2.01977
22:08:36|2.01977
22:08:37|2.01986
22:08:38|2.01986
22:08:39|2.01986
22:08:40|2.01986
22:08:41|2.01986
22:08:42|2.01816
22:08:44|2.02252
22:08:45|2.02252
22:08:46|2.02252
22:08:47|2.02252
22:08:48|2.02252
22:08:49|2.02252
22:08:50|2.02252
22:08:51|2.02227
22:08:52|2.02227
22:08:53|2.02227
22:08:53|2.02227
22:08:55|2.02227
22:08:56|2.02227
22:08:57|2.01957
22:08:58|2.01957
22:08:59|2.01957
22:08:59|2.01957
22:09:01|2.01957
22:09:02|2.01957
22:09:03|2.01957
22:09:05|2.01957
22:09:06|2.01957
22:09:06|2.01957
22:09:08|2.01957
22:09:08|2.01957
22:09:09|2.01957
22:09:11|2.01957
22:09:11|2.01995
22:09:12|2.01639
22:09:14|2.01639
22:09:14|2.01461
22:09:16|2.01461
22:09:17|2.01461
22:09:17|2.01496
22:09:18|2.01496
22:09:19|2.01496
22:09:20|2.01374
22:09:21|2.01457
22:09:22|2.01458
22:09:23|2.01542
22:09:24|2.01542
22:09:25|2.01542
22:09:26|2.01542
22:09:27|2.01542
22:09:28|2.01569
22:09:29|2.01655
22:09:31|2.01655
22:09:33|2.01655
22:09:33|2.01262
22:09:35|2.01262
22:09:36|2.01262
22:09:38|2.01262
22:09:39|2.01262
22:09:39|2.01262
22:09:40|2.01656
22:09:41|2.01656
22:09:43|2.01656
22:09:44|2.01656
22:09:45|2.01656
22:09:46|2.01656
22:09:47|2.01656
22:09:48|2.01656
22:09:49|2.01656
22:09:50|2.01451
22:09:50|2.00609
22:09:52|2.01184
22:09:53|2.01184
22:09:54|2.01184
22:09:54|2.01184
22:09:56|2.01184
22:09:57|2.01184
22:09:58|2.01184
22:09:58|2.01184
22:10:00|2.01184
22:10:01|2.01015
22:10:02|2.01015
22:10:03|2.01015
22:10:04|2.01015
22:10:04|2.01015
22:10:06|2.01015
22:10:07|2.01015
22:10:08|2.01015
22:10:09|2.01015
22:10:10|2.01136
22:10:11|2.01229
22:10:11|2.01103
22:10:13|2.01103
22:10:14|2.01103
22:10:15|2.01103
22:10:16|2.01103
22:10:17|2.01217
22:10:17|2.01217
22:10:19|2.01457
22:10:20|2.01457
22:10:21|2.01457
22:10:22|2.01457
22:10:22|2.01457
22:10:23|2.01457
22:10:25|2.01457
22:10:26|2.01457
22:10:27|2.01457
22:10:28|2.01457
22:10:29|2.01457
22:10:29|2.01457
22:10:30|2.01457
22:10:32|2.01457
22:10:34|2.01457
22:10:35|2.01457
22:10:36|2.01457
22:10:36|2.01457
22:10:38|2.01457
22:10:39|2.01457
22:10:40|2.01457
22:10:41|2.01457
22:10:42|2.01457
22:10:43|2.01457
22:10:43|2.01457
22:10:44|2.01457
22:10:46|2.01378
22:10:46|2.01378
22:10:48|2.01378
22:10:49|2.01378
22:10:50|2.01378
22:10:52|2.01378
22:10:52|2.01378
22:10:53|2.01374
22:10:55|2.01374
22:10:55|2.01374
22:10:56|2.01374
22:10:57|2.01374
22:10:58|2.01374
22:10:59|2.01374
22:11:00|2.01374
22:11:01|2.01374
22:11:02|2.01374
22:11:03|2.01374
22:11:04|2.01374
22:11:05|2.01374
22:11:06|2.01374
22:11:07|2.01374
22:11:08|2.01374
22:11:09|2.01374
22:11:10|2.01374
22:11:11|2.01374
22:11:12|2.01374
22:11:13|2.01374
22:11:14|2.01374
22:11:15|2.01374
22:11:16|2.01374
22:11:17|2.01374
22:11:18|2.01374
22:11:19|2.01374
22:11:21|2.01374
22:11:22|2.01374
22:11:23|2.01374
22:11:24|2.01374
22:11:25|2.01374
22:11:26|2.01374
22:11:27|2.01374
22:11:28|2.01374
22:11:29|2.01374
22:11:30|2.01374
22:11:31|2.01374
22:11:32|2.01374
22:11:33|2.01374
22:11:35|2.01374
22:11:37|2.01374
22:11:38|2.01104
22:11:39|2.01104
22:11:40|2.01104
22:11:40|2.01313
22:11:41|2.01313
22:11:42|2.01313
22:11:43|2.01313
22:11:44|2.01313
22:11:46|2.01313
22:11:46|2.01313
22:11:48|2.01313
22:11:49|2.01313
22:11:51|2.01313
22:11:51|2.01313
22:11:52|2.01313
22:11:53|2.01313
22:11:55|2.01207
22:11:56|2.01207
22:11:56|2.01207
22:11:58|2.01207
22:11:58|2.01207
22:11:59|2.01207
22:12:00|2.01207
22:12:01|2.01207
22:12:02|2.01207
22:12:03|2.01207
22:12:04|2.01207
22:12:05|2.01207
22:12:06|2.01207
22:12:08|2.01207
22:12:09|2.01105
22:12:10|2.01105
22:12:11|2.01105
22:12:12|2.01105
22:12:13|2.01105
22:12:14|2.01105
22:12:15|2.01105
22:12:16|2.01105
22:12:17|2.01105
22:12:18|2.01207
22:12:19|2.01207
22:12:20|2.01207
22:12:21|2.01207
22:12:22|2.01207
22:12:23|2.01207
22:12:24|2.01207
22:12:25|2.01207
22:12:26|2.01207
22:12:27|2.01207
22:12:28|2.01207
22:12:29|2.0126
22:12:30|2.0126
22:12:31|2.0126
22:12:32|2.0126
22:12:33|2.0126
22:12:34|2.0126
22:12:36|2.0126
22:12:36|2.0126
22:12:39|2.0126
22:12:40|2.01259
22:12:41|2.01259
22:12:42|2.01259
22:12:43|2.01259
22:12:43|2.01259
22:12:46|2.01259
22:12:47|2.01259
22:12:47|2.01259
22:12:48|2.01259
22:12:49|2.01259
22:12:50|2.01259
22:12:51|2.01259
22:12:52|2.01259
22:12:53|2.01259
22:12:54|2.01259
22:12:55|2.0126
22:12:56|2.0126
22:12:57|2.0126
22:12:58|2.0126
22:12:59|2.0126
22:13:00|2.01441
22:13:02|2.01441
22:13:03|2.01107
22:13:04|2.01107
22:13:05|2.01107
22:13:06|2.01441
22:13:07|2.01441
22:13:08|2.01441
22:13:09|2.01441
22:13:10|2.01441
22:13:11|2.01146
22:13:12|2.01146
22:13:13|2.01146
22:13:14|2.01146
22:13:15|2.01146
22:13:16|2.01146
22:13:17|2.01349
22:13:18|2.01349
22:13:19|2.01349
22:13:20|2.01247
22:13:21|2.01247
22:13:22|2.01247
22:13:23|2.01247
22:13:24|2.01247
22:13:25|2.01247
22:13:26|2.01247
22:13:27|2.01247
22:13:28|2.01107
22:13:29|2.01157
22:13:30|2.01157
22:13:31|2.01349
22:13:32|2.01349
22:13:33|2.01349
22:13:34|2.01349
22:13:35|2.01349
22:13:37|2.01284
22:13:38|2.01284
22:13:38|2.01127
22:13:40|2.01127
22:13:40|2.01127
22:13:42|2.01127
22:13:43|2.01127
22:13:44|2.01127
22:13:46|2.01127
22:13:47|2.01127
22:13:48|2.01088
22:13:48|2.01088
22:13:49|2.01088
22:13:51|2.01088
22:13:51|2.01105
22:13:52|2.01105
22:13:54|2.01105
22:13:55|2.01105
22:13:56|2.01105
22:13:56|2.01105
22:13:57|2.01105
22:13:59|2.01105
22:14:01|2.01105
22:14:01|2.01105
22:14:02|2.01105
22:14:03|2.01105
22:14:04|2.01105
22:14:05|2.01105
22:14:06|2.01105
22:14:07|2.01224
22:14:08|2.01224
22:14:09|2.01224
22:14:10|2.01224
22:14:11|2.01224
22:14:12|2.01224
22:14:13|2.01224
22:14:14|2.01224
22:14:15|2.01224
22:14:16|2.01224
22:14:17|2.01224
22:14:18|2.01108
22:14:19|2.01108
22:14:20|2.01108
22:14:21|2.01165
22:14:22|2.01104
22:14:23|2.01104
22:14:24|2.01104
22:14:25|2.01104
22:14:26|2.0106
22:14:27|2.01002
22:14:28|2.01002
22:14:29|2.00995
22:14:30|2.00995
22:14:31|2.00995
22:14:32|2.00995
22:14:33|2.00995
22:14:34|2.00995
22:14:35|2.00995
22:14:36|2.00995
22:14:38|2.00995
22:14:40|2.00995
22:14:41|2.00995
22:14:42|2.00995
22:14:43|2.00995
22:14:45|2.00995
22:14:47|2.00995
22:14:47|2.00995
22:14:48|2.00995
22:14:49|2.0099
22:14:50|2.0099
22:14:51|2.0099
22:14:53|2.0099
22:14:54|2.0099
22:14:56|2.0099
22:14:56|2.0099
22:14:57|2.0099
22:14:58|2.0099
22:14:59|2.0099
22:15:00|2.01204
22:15:01|2.01204
22:15:03|2.00992
22:15:03|2.00992
22:15:05|2.00992
22:15:05|2.00992
22:15:07|2.00992
22:15:07|2.0099
22:15:08|2.0099
22:15:09|2.0099
22:15:10|2.01151
22:15:11|2.01128
22:15:12|2.01128
22:15:13|2.01128
22:15:14|2.01128
22:15:16|2.01128
22:15:16|2.01128
22:15:17|2.01128
22:15:18|2.01152
22:15:19|2.01118
22:15:20|2.01118
22:15:21|2.01118
22:15:22|2.01118
22:15:23|2.0107
22:15:25|2.0107
22:15:26|2.0107
22:15:26|2.0107
22:15:27|2.0107
22:15:28|2.0107
22:15:30|2.0107
22:15:30|2.0107
22:15:31|2.0107
22:15:32|2.0107
22:15:34|2.0107
22:15:34|2.0107
22:15:35|2.0107
22:15:36|2.0107
22:15:39|2.0107
22:15:40|2.00916
22:15:42|2.00916
22:15:42|2.01069
22:15:43|2.00916
22:15:45|2.00916
22:15:45|2.00916
22:15:47|2.00869
22:15:47|2.00869
22:15:48|2.00869
22:15:49|2.00869
22:15:50|2.00998
22:15:51|2.00998
22:15:52|2.00998
22:15:53|2.00998
22:15:54|2.00743
22:15:56|2.008
22:15:56|2.008
22:15:57|2.0107
22:15:58|2.0107
22:16:00|2.0107
22:16:00|2.0107
22:16:01|2.00872
22:16:02|2.00872
22:16:03|2.00872
22:16:04|2.00872
22:16:05|2.01069
22:16:06|2.01069
22:16:07|2.01128
22:16:08|2.01128
22:16:09|2.01128
22:16:10|2.00924
22:16:11|2.00924
22:16:12|2.00924
22:16:13|2.00924
22:16:14|2.01068
22:16:15|2.01068
22:16:16|2.00924
22:16:17|2.00924
22:16:18|2.00924
22:16:19|2.00924
22:16:20|2.00924
22:16:21|2.00924
22:16:22|2.01051
22:16:23|2.01051
22:16:24|2.01051
22:16:25|2.00874
22:16:26|2.00874
22:16:28|2.00874
22:16:28|2.00874
22:16:29|2.01069
22:16:30|2.01069
22:16:31|2.01069
22:16:32|2.00877
22:16:33|2.00877
22:16:34|2.00877
22:16:35|2.00877
22:16:36|2.0107
22:16:37|2.0107
22:16:39|2.01069
22:16:41|2.00903
22:16:43|2.00903
22:16:44|2.00903
22:16:45|2.01162
22:16:46|2.01162
22:16:47|2.01162
22:16:48|2.00905
22:16:50|2.00905
22:16:50|2.00905
22:16:51|2.00936
22:16:53|2.00936
22:16:53|2.00936
22:16:54|2.00936
22:16:55|2.00936
22:16:56|2.0114
22:16:57|2.01069
22:16:58|2.01069
22:16:59|2.01069
22:17:00|2.00942
22:17:01|2.00942
22:17:03|2.00942
22:17:03|2.00942
22:17:04|2.01152
22:17:05|2.01152
22:17:07|2.01152
22:17:07|2.01152
22:17:08|2.01152
22:17:09|2.00947
22:17:10|2.00947
22:17:11|2.00947
22:17:13|2.01148
22:17:14|2.00949
22:17:15|2.00949
22:17:17|2.00879
22:17:18|2.00879
22:17:19|2.00879
22:17:20|2.01133
22:17:21|2.00908
22:17:22|2.00908
22:17:22|2.00888
22:17:24|2.0087
22:17:25|2.00874
22:17:26|2.00874
22:17:27|2.00871
22:17:27|2.00871
22:17:28|2.00871
22:17:30|2.00871
22:17:31|2.00871
22:17:32|2.0087
22:17:32|2.0087
22:17:34|2.0087
22:17:35|2.0087
22:17:35|2.0095
22:17:36|2.0095
22:17:38|2.0095
22:17:39|2.0095
22:17:41|2.0091
22:17:43|2.0091
22:17:43|2.00909
22:17:44|2.00909
22:17:45|2.00909
22:17:46|2.00909
22:17:48|2.00909
22:17:48|2.00869
22:17:49|2.00869
22:17:50|2.00869
22:17:52|2.0095
22:17:53|2.0095
22:17:55|2.0095
22:17:56|2.0095
22:17:56|2.0095
22:17:58|2.00949
22:17:59|2.00949
22:18:00|2.00949
22:18:01|2.00949
22:18:02|2.00949
22:18:03|2.00949
22:18:04|2.00949
22:18:05|2.00949
22:18:06|2.009
22:18:07|2.009
22:18:08|2.009
22:18:09|2.00949
22:18:10|2.00949
22:18:11|2.00949
22:18:12|2.00949
22:18:12|2.00949
22:18:14|2.00901
22:18:15|2.00901
22:18:16|2.009
22:18:17|2.009
22:18:17|2.009
22:18:19|2.009
22:18:20|2.009
22:18:21|2.00936
22:18:22|2.00936
22:18:23|2.00936
22:18:24|2.009
22:18:25|2.009
22:18:26|2.00949
22:18:27|2.00949
22:18:27|2.00869
22:18:29|2.00869
22:18:29|2.00869
22:18:30|2.0085
22:18:32|2.0085
22:18:33|2.0085
22:18:33|2.0085
22:18:35|2.0085
22:18:36|2.0085
22:18:36|2.00939
22:18:38|2.00939
22:18:39|2.00939
22:18:40|2.00939
22:18:41|2.00939
22:18:42|2.00755
22:18:44|2.00755
22:18:45|2.0075
22:18:45|2.0075
22:18:47|2.0075
22:18:49|2.0075
22:18:50|2.0075
22:18:50|2.0075
22:18:52|2.0075
22:18:53|2.00744
22:18:54|2.00745
22:18:54|2.00745
22:18:56|2.00745
22:18:56|2.00745
22:18:57|2.00745
22:18:59|2.00745
22:19:00|2.00745
22:19:01|2.00745
22:19:02|2.00899
22:19:03|2.00899
22:19:04|2.00899
22:19:05|2.00899
22:19:06|2.00899
22:19:07|2.00899
22:19:08|2.009
22:19:09|2.009
22:19:10|2.009
22:19:10|2.009
22:19:12|2.009
22:19:13|2.009
22:19:14|2.009
22:19:15|2.009
22:19:16|2.009
22:19:17|2.009
22:19:18|2.009
22:19:19|2.009
22:19:19|2.009
22:19:21|2.00914
22:19:22|2.00832
22:19:23|2.00832
22:19:23|2.00832
22:19:25|2.00832
22:19:26|2.00832
22:19:27|2.00832
22:19:28|2.00794
22:19:29|2.00794
22:19:29|2.00794
22:19:31|2.00794
22:19:32|2.00794
22:19:32|2.00794
22:19:34|1.99866
22:19:35|2.00237
22:19:36|2.00135
22:19:37|2.00134
22:19:37|2.00294
22:19:39|2.00294
22:19:39|2.00258
22:19:41|2.00258
22:19:43|2.00234
22:19:43|1.99978
22:19:45|2.00132
22:19:45|2.00132
22:19:46|2.00132
22:19:49|2.00132
22:19:50|2.00132
22:19:51|2.00132
22:19:52|2.00132
22:19:52|2.00132
22:19:54|2.00258
22:19:55|2.00258
22:19:56|2.00031
22:19:57|2.00031
22:19:58|2.00031
22:19:59|2.00031
22:20:00|2.00031
22:20:01|2.00031
22:20:02|2.00031
22:20:03|2.00031
22:20:04|2.00031
22:20:05|2.00031
22:20:06|2.00031
22:20:07|1.99722
22:20:08|1.99722
22:20:09|1.99722
22:20:10|1.99715
22:20:11|1.99691
22:20:12|1.99721
22:20:13|1.99721
22:20:14|1.99691
22:20:15|1.99721
22:20:16|1.99721
22:20:17|1.99721
22:20:18|1.99721
22:20:19|1.99721
22:20:20|1.99721
22:20:21|1.99722
22:20:22|1.99721
22:20:23|1.99722
22:20:24|1.99722
22:20:25|1.99722
22:20:26|1.99722
22:20:27|1.99722
22:20:28|1.99722
22:20:29|1.99722
22:20:30|1.99722
22:20:31|1.99722
22:20:32|1.99722
22:20:33|1.99722
22:20:34|1.99722
22:20:35|1.99722
22:20:36|1.99722
22:20:37|1.99722
22:20:38|1.99722
22:20:39|1.99722
22:20:40|1.99721
22:20:41|1.99721
22:20:42|1.99722
22:20:44|1.99722
22:20:45|1.99722
22:20:47|1.99722
22:20:47|1.99722
22:20:49|1.9969
22:20:50|1.9969
22:20:50|1.9969
22:20:52|1.9969
22:20:53|1.9969
22:20:53|1.99722
22:20:54|1.99722
22:20:56|1.99722
22:20:56|1.9969
22:20:57|1.9969
22:20:59|1.9969
22:21:00|1.9969
22:21:02|1.99722
22:21:02|1.99722
22:21:03|1.9969
22:21:04|1.9969
22:21:05|1.9969
22:21:06|1.99721
22:21:07|1.99722
22:21:08|1.99722
22:21:09|1.99722
22:21:10|1.9969
22:21:11|1.9969
22:21:12|1.9969
22:21:13|1.99725
22:21:14|1.99725
22:21:15|1.99725
22:21:16|1.9969
22:21:18|1.9969
22:21:19|1.9969
22:21:20|1.99754
22:21:21|1.99754
22:21:22|1.9969
22:21:23|1.9969
22:21:24|1.9969
22:21:25|1.99753
22:21:26|1.99753
22:21:27|1.99753
22:21:28|1.99694
22:21:29|1.99694
22:21:30|1.99748
22:21:31|1.99748
22:21:32|1.99748
22:21:33|1.99707
22:21:34|1.9969
22:21:35|1.99705
22:21:36|1.99705
22:21:37|1.99691
22:21:38|1.99691
22:21:39|1.99696
22:21:40|1.99696
22:21:41|1.99696
22:21:42|1.99743
22:21:43|1.99723
22:21:44|1.99723
22:21:45|1.9969
22:21:46|1.9969
22:21:48|1.9969
22:21:49|1.9969
22:21:50|1.99692
22:21:51|1.99692
22:21:52|1.99691
22:21:53|1.99691
22:21:54|1.99692
22:21:54|1.99692
22:21:55|1.99692
22:21:57|1.99692
22:21:58|1.99692
22:21:59|1.9969
22:22:00|1.99691
22:22:01|1.99691
22:22:02|1.99691
22:22:03|1.99691
22:22:04|1.99691
22:22:05|1.9969
22:22:06|1.99691
22:22:06|1.99691
22:22:08|1.99692
22:22:09|1.99692
22:22:10|1.99692
22:22:11|1.99692
22:22:12|1.99692
22:22:13|1.99692
22:22:13|1.99692
22:22:15|1.99692
22:22:16|1.99721
22:22:17|1.99721
22:22:18|1.99721
22:22:18|1.99721
22:22:20|1.99721
22:22:21|1.99725
22:22:22|1.99725
22:22:23|1.99725
22:22:24|1.99725
22:22:25|1.99738
22:22:26|1.99738
22:22:27|1.99738
22:22:28|1.99738
22:22:30|1.9974
22:22:30|1.9974
22:22:32|1.99775
22:22:33|1.99725
22:22:34|1.99725
22:22:35|1.9974
22:22:36|1.9974
22:22:37|1.9974
22:22:37|1.9974
22:22:38|1.9974
22:22:40|1.9974
22:22:40|1.9974
22:22:42|1.9974
22:22:43|1.9974
22:22:44|1.99846
22:22:46|1.99846
22:22:47|1.99845
22:22:49|1.99845
22:22:49|1.99845
22:22:51|1.99845
22:22:52|1.99845
22:22:54|1.99845
22:22:55|1.99845
22:22:56|1.99845
22:22:56|1.99845
22:22:58|1.99845
22:22:59|1.99846
22:22:59|1.99846
22:23:01|1.99846
22:23:02|1.99846
22:23:03|1.99846
22:23:04|1.99846
22:23:05|1.99846
22:23:05|1.99878
22:23:06|2.00033
22:23:07|2.00033
22:23:09|2.00033
22:23:10|2.00033
22:23:11|2.00033
22:23:11|2.00033
22:23:12|2.00067
22:23:14|2.00074
22:23:15|2.00074
22:23:16|2.00074
22:23:17|2.00074
22:23:18|2.00074
22:23:19|2.00074
22:23:20|2.00311
22:23:21|2.00311
22:23:22|2.00378
22:23:23|2.00379
22:23:23|2.00379
22:23:25|2.00379
22:23:26|2.00318
22:23:27|2.00318
22:23:28|2.00321
22:23:29|2.00532
22:23:30|2.00532
22:23:31|2.00532
22:23:32|2.00532
22:23:33|2.00532
22:23:34|2.00503
22:23:35|2.00503
22:23:35|2.00503
22:23:36|2.00533
22:23:38|2.00551
22:23:39|2.00551
22:23:39|1.99611
22:23:41|1.99497
22:23:42|1.99548
22:23:43|1.99548
22:23:43|1.99548
22:23:44|1.99604
22:23:47|1.99604
22:23:48|1.99604
22:23:49|1.99604
22:23:51|1.99604
22:23:53|1.99551
22:23:55|1.99622
22:23:55|1.99621
22:23:56|1.99621
22:23:57|1.99845
22:23:58|1.99845
22:23:59|1.99834
22:24:00|1.99834
22:24:02|1.99834
22:24:03|1.99834
22:24:04|1.99834
22:24:05|1.99622
22:24:06|1.99622
22:24:07|1.99622
22:24:08|1.99622
22:24:09|1.9949
22:24:10|1.9949
22:24:11|1.9949
22:24:12|1.99557
22:24:13|1.99557
22:24:14|1.99557
22:24:15|1.99557
22:24:16|1.99557
22:24:17|1.99557
22:24:18|1.9949
22:24:19|1.9949
22:24:20|1.99488
22:24:21|1.99488
22:24:22|1.99488
22:24:23|1.99488
22:24:24|1.99552
22:24:25|1.99552
22:24:26|1.99552
22:24:27|1.99552
22:24:28|1.9949
22:24:29|1.9949
22:24:30|1.9949
22:24:31|1.9949
22:24:32|1.9949
22:24:33|1.9949
22:24:34|1.99537
22:24:35|1.99537
22:24:36|1.99537
22:24:37|1.99537
22:24:38|1.99537
22:24:39|1.99537
22:24:40|1.99533
22:24:41|1.99533
22:24:42|1.9949
22:24:43|2.00506
22:24:44|2.00631
22:24:45|2.00631
22:24:47|2.00517
22:24:48|2.00626
22:24:48|2.00626
22:24:51|2.00588
22:24:53|2.00428
22:24:54|2.00428
22:24:54|2.00428
22:24:57|2.00428
22:24:58|2.00428
22:24:58|2.00428
22:25:00|2.00428
22:25:00|2.00428
22:25:01|2.00428
22:25:02|2.00428
22:25:04|2.00428
22:25:05|2.00428
22:25:05|2.00428
22:25:07|2.00428
22:25:08|2.00428
22:25:08|2.00428
22:25:09|2.009
22:25:11|2.00701
22:25:12|2.00701
22:25:13|2.00708
22:25:14|2.00708
22:25:16|2.00708
22:25:16|2.00708
22:25:17|2.00715
22:25:18|2.00715
22:25:19|2.0076
22:25:20|2.0076
22:25:21|2.00762
22:25:22|2.00762
22:25:23|2.00762
22:25:24|2.00762
22:25:25|2.00843
22:25:26|2.00843
22:25:27|2.00875
22:25:28|2.00875
22:25:29|2.00892
22:25:30|2.00849
22:25:31|2.00849
22:25:32|2.00849
22:25:33|2.00849
22:25:35|2.00849
22:25:35|2.00849
22:25:36|2.00849
22:25:37|2.00849
22:25:38|2.00849
22:25:39|2.00849
22:25:40|2.00849
22:25:41|2.00849
22:25:42|2.00843
22:25:43|2.00843
22:25:44|2.00843
22:25:45|2.00843
22:25:47|2.00843
22:25:47|2.00712
22:25:49|2.00712
22:25:51|2.00712
22:25:52|2.00712
22:25:53|2.00712
22:25:53|2.00712
22:25:55|2.00709
22:25:56|2.00709
22:25:57|2.00709
22:25:58|2.00709
22:25:59|2.00709
22:26:00|2.00708
22:26:01|2.00708
22:26:02|2.00708
22:26:03|2.00708
22:26:04|2.00708
22:26:04|2.00708
22:26:06|2.00708
22:26:07|2.00708
22:26:08|2.00594
22:26:08|2.00594
22:26:10|2.00594
22:26:11|2.00594
22:26:12|2.00594
22:26:13|2.00594
22:26:14|2.00594
22:26:15|2.00593
22:26:16|2.00593
22:26:17|2.00593
22:26:17|2.00593
22:26:19|2.00593
22:26:20|2.00593
22:26:21|2.00593
22:26:22|2.00593
22:26:23|2.00593
22:26:24|2.00593
22:26:25|2.00593
22:26:26|2.00592
22:26:27|2.00592
22:26:28|2.00593
22:26:29|2.00551
22:26:30|2.00551
22:26:31|2.00551
22:26:32|2.00541
22:26:33|2.00541
22:26:33|2.00541
22:26:35|2.00541
22:26:35|2.00541
22:26:36|2.00541
22:26:38|2.00593
22:26:38|2.00559
22:26:40|2.00559
22:26:40|2.00559
22:26:42|2.00559
22:26:42|2.00559
22:26:43|2.00559
22:26:44|2.00559
22:26:46|2.0056
22:26:47|2.0056
22:26:47|2.0056
22:26:50|2.0056
22:26:51|2.00337
22:26:53|2.00337
22:26:54|2.00388
22:26:54|2.00388
22:26:55|2.00388
22:26:56|2.00388
22:26:57|2.00338
22:26:59|2.00338
22:26:59|2.00338
22:27:00|2.00338
22:27:01|2.00372
22:27:02|2.00372
22:27:03|2.00372
22:27:04|2.00372
22:27:05|2.00372
22:27:06|2.00372
22:27:08|2.00372
22:27:08|2.00372
22:27:09|2.0035
22:27:10|2.0035
22:27:11|2.0035
22:27:12|2.00351
22:27:13|2.00555
22:27:14|2.00555
22:27:15|2.00555
22:27:16|2.00555
22:27:17|2.00353
22:27:18|2.00551
22:27:19|2.00551
22:27:20|2.0055
22:27:21|2.0055
22:27:22|2.0055
22:27:23|2.0055
22:27:24|2.0055
22:27:25|2.00398
22:27:26|2.00398
22:27:28|2.00398
22:27:28|2.00398
22:27:29|2.00398
22:27:30|2.00398
22:27:31|2.00398
22:27:32|2.00398
22:27:33|2.00551
22:27:34|2.00551
22:27:35|2.00551
22:27:36|2.00551
22:27:37|2.00551
22:27:38|2.00551
22:27:39|2.00551
22:27:40|2.00551
22:27:41|2.00764
22:27:42|2.00764
22:27:43|2.00764
22:27:44|2.00764
22:27:45|2.00764
22:27:46|2.00778
22:27:47|2.00778
22:27:48|2.00778
22:27:50|2.00778
22:27:51|2.00778
22:27:52|2.00778
22:27:54|2.00778
22:27:55|2.00778
22:27:56|2.00778
22:27:57|2.00778
22:27:58|2.00555
22:27:59|2.00555
22:28:00|2.00555
22:28:01|2.00555
22:28:02|2.00555
22:28:03|2.00555
22:28:04|2.00555
22:28:05|2.00761
22:28:06|2.0076
22:28:07|2.0076
22:28:08|2.0076
22:28:09|2.0076
22:28:10|2.0076
22:28:11|2.0076
22:28:12|2.0076
22:28:14|2.0076
22:28:15|2.0076
22:28:16|2.0076
22:28:17|2.0076
22:28:18|2.0076
22:28:19|2.0101
22:28:20|2.0101
22:28:21|2.0101
22:28:22|2.0101
22:28:23|2.0101
22:28:24|2.0101
22:28:25|2.0101
22:28:26|2.0101
22:28:27|2.0101
22:28:28|2.0101
22:28:29|2.0101
22:28:30|2.0101
22:28:31|2.0101
22:28:31|2.0101
22:28:32|2.0101
22:28:34|2.0101
22:28:34|2.0101
22:28:37|2.0101
22:28:38|2.0101
22:28:39|2.0101
22:28:40|2.0101
22:28:41|2.0101
22:28:42|2.0101
22:28:43|2.0101
22:28:44|2.0101
22:28:44|2.00904
22:28:46|2.00904
22:28:47|2.00904
22:28:48|2.00904
22:28:48|2.00904
22:28:50|2.00904
22:28:52|2.00904
22:28:53|2.00904
22:28:54|2.00904
22:28:55|2.00904
22:28:57|2.00904
22:28:58|2.00555
22:28:59|2.00555
22:29:00|2.00649
22:29:01|2.00649
22:29:02|2.00729
22:29:04|2.00729
22:29:05|2.00729
22:29:06|2.00729
22:29:07|2.00729
22:29:08|2.00729
22:29:09|2.00729
22:29:09|2.00729
22:29:10|2.00729
22:29:12|2.00729
22:29:13|2.00729
22:29:14|2.00729
22:29:15|2.00729
22:29:15|2.00729
22:29:17|2.00729
22:29:18|2.00729
22:29:19|2.00729
22:29:20|2.00729
22:29:21|2.00729
22:29:22|2.00729
22:29:23|2.00889
22:29:24|2.00889
22:29:24|2.00889
22:29:25|2.00889
22:29:27|2.00889
22:29:28|2.00889
22:29:28|2.00889
22:29:30|2.00889
22:29:30|2.00889
22:29:32|2.00889
22:29:32|2.00889
22:29:34|2.00889
22:29:34|2.00889
22:29:36|2.00729
22:29:37|2.00729
22:29:38|2.00729
22:29:39|2.00729
22:29:40|2.0089
22:29:41|2.0089
22:29:42|2.0089
22:29:43|2.0089
22:29:44|2.0089
22:29:45|2.0089
22:29:45|2.0089
22:29:47|2.0089
22:29:48|2.0089
22:29:49|2.0089
22:29:50|2.0089
22:29:51|2.0089
22:29:53|2.0089
22:29:55|2.0089
22:29:56|2.0089
22:29:56|2.0089
22:29:58|2.0089
22:29:58|2.0089
22:30:00|2.0089
22:30:00|2.0089
22:30:02|2.0089
22:30:04|2.0089
22:30:05|2.0089
22:30:06|2.0089
22:30:07|2.0089
22:30:08|2.0089
22:30:09|2.0089
22:30:10|2.0089
22:30:11|2.0089
22:30:12|2.0089
22:30:13|2.0089
22:30:14|2.0089
22:30:15|1.99915
22:30:16|1.99783
22:30:17|1.99783
22:30:18|1.99783
22:30:19|1.99636
22:30:20|1.9959
22:30:21|1.9959
22:30:22|1.9959
22:30:23|1.99589
22:30:24|1.99631
22:30:25|1.99608
22:30:26|1.99608
22:30:27|1.99608
22:30:28|1.99608
22:30:29|1.99591
22:30:30|1.99591
22:30:31|1.99592
22:30:32|1.99592
22:30:33|1.99489
22:30:34|1.99489
22:30:35|1.99489
22:30:36|1.99579
22:30:37|1.99579
22:30:38|1.99579
22:30:39|1.99579
22:30:40|1.99456
22:30:41|1.99584
22:30:42|1.99584
22:30:43|1.99584
22:30:44|1.99584
22:30:45|1.99584
22:30:46|1.99584
22:30:47|1.99584
22:30:48|1.99584
22:30:49|1.99584
22:30:50|1.99584
22:30:51|1.99547
22:30:52|1.99547
22:30:54|1.99547
22:30:55|1.99547
22:30:56|1.99547
22:30:57|1.99547
22:30:58|1.99547
22:31:00|1.99547
22:31:01|1.99547
22:31:01|1.99547
22:31:04|1.99423
22:31:04|1.99423
22:31:06|1.99423
22:31:06|1.99423
22:31:07|1.99423
22:31:08|1.99423
22:31:09|1.99423
22:31:10|1.99423
22:31:11|1.99423
22:31:12|1.99423
22:31:13|1.99423
22:31:14|1.99423
22:31:15|1.99423
22:31:17|1.9972
22:31:17|1.9972
22:31:18|1.9959
22:31:19|1.9959
22:31:20|1.9959
22:31:21|1.9959
22:31:22|1.9959
22:31:23|1.9959
22:31:24|1.9959
22:31:25|1.9959
22:31:26|1.9978
22:31:27|1.9978
22:31:28|1.99786
22:31:29|1.99786
22:31:30|1.99786
22:31:31|1.99786
22:31:32|1.99786
22:31:33|1.99786
22:31:34|1.99786
22:31:35|1.99786
22:31:36|1.99786
22:31:37|1.99786
22:31:38|1.99887
22:31:39|1.99887
22:31:40|1.99887
22:31:42|1.99887
22:31:42|1.99975
22:31:43|1.99975
22:31:44|1.99975
22:31:45|1.99975
22:31:46|2.
22:31:47|2.
22:31:48|1.99977
22:31:49|1.99979
22:31:50|1.99976
22:31:51|1.99975
22:31:52|1.99947
22:31:53|1.99947
22:31:55|1.99947
22:31:57|1.99947
22:31:58|1.99947
22:31:59|1.99947
22:32:00|1.99947
22:32:01|1.99947
22:32:02|1.99947
22:32:04|1.99947
22:32:05|1.99947
22:32:05|1.99947
22:32:07|1.99947
22:32:08|1.99947
22:32:09|1.99947
22:32:10|1.99947
22:32:11|1.99978
22:32:12|1.99978
22:32:12|1.99978
22:32:13|1.99978
22:32:14|1.99978
22:32:15|1.99978
22:32:16|1.99978
22:32:18|1.99796
22:32:18|1.99796
22:32:20|1.99796
22:32:21|2.
22:32:21|2.
22:32:23|2.
22:32:23|2.
22:32:25|2.
22:32:26|2.
22:32:27|2.
22:32:27|2.
22:32:29|2.
22:32:29|2.
22:32:30|2.
22:32:31|2.
22:32:32|2.
22:32:33|2.
22:32:34|2.
22:32:35|2.
22:32:36|1.99834
22:32:37|1.99834
22:32:38|1.99834
22:32:39|1.99834
22:32:40|1.99834
22:32:41|1.99834
22:32:42|1.99834
22:32:43|1.99834
22:32:44|1.99834
22:32:45|1.99834
22:32:47|1.99834
22:32:47|1.99834
22:32:48|1.99834
22:32:49|1.99834
22:32:51|1.99834
22:32:51|1.99834
22:32:52|1.99834
22:32:54|1.99796
22:32:56|1.99796
22:32:58|1.99796
22:32:58|1.99796
22:33:00|1.99672
22:33:01|1.99673
22:33:02|1.99673
22:33:04|1.99673
22:33:06|1.99673
22:33:07|1.99673
22:33:08|1.99673
22:33:09|1.99673
22:33:11|1.99672
22:33:11|1.99672
22:33:12|1.99672
22:33:14|1.99672
22:33:15|1.99829
22:33:16|1.99829
22:33:17|2.00483
22:33:18|2.00483
22:33:19|2.00483
22:33:20|2.0034
22:33:21|2.00387
22:33:22|2.00387
22:33:23|2.00387
22:33:24|2.00347
22:33:25|2.00347
22:33:26|2.00387
22:33:27|2.00387
22:33:28|2.00387
22:33:29|1.99819
22:33:30|1.99942
22:33:31|1.99692
22:33:32|1.99692
22:33:33|1.99692
22:33:34|1.99692
22:33:35|1.99692
22:33:36|1.99692
22:33:37|1.99692
22:33:38|1.99692
22:33:39|1.99692
22:33:40|1.99718
22:33:41|1.99718
22:33:42|1.99718
22:33:43|1.99718
22:33:44|1.99742
22:33:45|1.99742
22:33:46|1.99742
22:33:48|1.99742
22:33:48|1.99742
22:33:49|1.99742
22:33:50|1.99672
22:33:51|1.99789
22:33:52|1.99789
22:33:53|1.99789
22:33:54|1.99789
22:33:56|1.99718
22:33:58|1.99762
22:33:58|1.99789
22:34:00|1.99789
22:34:01|2.00183
22:34:02|2.0048
22:34:03|2.00029
22:34:04|2.00029
22:34:05|2.00029
22:34:06|2.00029
22:34:07|2.00029
22:34:08|2.00029
22:34:09|2.00029
22:34:10|2.00333
22:34:10|2.
22:34:12|2.
22:34:13|2.
22:34:14|2.
22:34:15|2.00245
22:34:16|2.
22:34:17|2.
22:34:18|2.
22:34:18|2.
22:34:20|2.
22:34:21|2.
22:34:22|2.
22:34:23|2.
22:34:24|2.
22:34:25|2.
22:34:26|2.
22:34:28|2.
22:34:28|2.
22:34:30|2.
22:34:31|2.
22:34:32|2.
22:34:33|2.
22:34:34|2.
22:34:35|2.
22:34:36|2.
22:34:37|2.
22:34:38|2.00001
22:34:39|2.00001
22:34:40|2.00001
22:34:41|2.00001
22:34:42|2.00001
22:34:43|2.00001
22:34:44|2.
22:34:45|2.
22:34:46|2.
22:34:47|2.
22:34:48|2.
22:34:49|2.
22:34:50|2.
22:34:51|2.00001
22:34:52|2.00001
22:34:53|2.00001
22:34:54|2.00001
22:34:55|2.00001
22:34:56|2.00001
22:34:58|2.00001
22:35:00|2.00001
22:35:01|2.00001
22:35:02|2.
22:35:04|2.00001
22:35:05|2.00001
22:35:06|2.00001
22:35:07|2.00001
22:35:08|2.00001
22:35:08|2.00001
22:35:09|2.00001
22:35:10|2.
22:35:11|2.
22:35:12|2.
22:35:14|2.00209
22:35:15|2.00209
22:35:15|2.00209
22:35:17|2.0001
22:35:18|2.0001
22:35:19|2.0001
22:35:20|2.0001
22:35:21|2.0001
22:35:22|2.0001
22:35:23|2.0001
22:35:24|2.0001
22:35:25|2.0001
22:35:26|2.0001
22:35:27|2.0001
22:35:28|2.0001
22:35:29|2.0001
22:35:30|2.00037
22:35:31|2.00037
22:35:32|2.00208
22:35:33|2.00208
22:35:34|2.00208
22:35:35|2.0004
22:35:36|2.0004
22:35:37|2.0004
22:35:38|2.0004
22:35:39|2.0004
22:35:40|2.0004
22:35:41|2.0004
22:35:42|2.0004
22:35:43|2.0004
22:35:44|2.0004
22:35:45|2.0004
22:35:46|2.0004
22:35:47|2.00042
22:35:48|1.99818
22:35:49|1.99992
22:35:50|1.99992
22:35:51|1.99992
22:35:52|1.99939
22:35:53|1.9972
22:35:54|1.9972
22:35:55|1.999
22:35:56|1.999
22:35:58|1.999
22:35:59|1.999
22:36:01|1.999
22:36:03|1.99696
22:36:04|1.99696
22:36:05|1.99696
22:36:07|1.99696
22:36:08|1.99696
22:36:09|1.99696
22:36:10|1.99696
22:36:11|1.99696
22:36:12|1.99696
22:36:14|1.99696
22:36:15|1.99861
22:36:15|1.99861
22:36:17|1.99861
22:36:17|1.99861
22:36:18|1.99861
22:36:19|1.99423
22:36:21|1.99423
22:36:22|1.99423
22:36:23|1.99423
22:36:24|1.99423
22:36:25|1.99423
22:36:26|1.99423
22:36:27|1.99423
22:36:27|1.99423
22:36:29|1.99683
22:36:30|1.99679
22:36:31|1.99679
22:36:32|1.99679
22:36:32|1.99679
22:36:34|1.99679
22:36:35|1.99679
22:36:35|1.99679
22:36:37|1.99679
22:36:38|1.99667
22:36:39|1.99667
22:36:39|1.99667
22:36:41|1.99667
22:36:42|1.99667
22:36:43|1.99667
22:36:44|1.99667
22:36:44|1.9968
22:36:45|1.9968
22:36:46|1.9968
22:36:47|1.9968
22:36:48|1.9968
22:36:50|1.9968
22:36:51|1.9968
22:36:52|1.99666
22:36:53|1.99666
22:36:54|1.99666
22:36:54|1.99666
22:36:56|1.99666
22:36:57|1.99666
22:36:57|1.99666
22:37:00|1.99666
22:37:02|1.99666
22:37:03|1.99666
22:37:03|1.99666
22:37:04|1.99666
22:37:06|1.99666
22:37:06|1.99472
22:37:07|1.99472
22:37:08|1.99661
22:37:09|1.99661
22:37:11|1.99661
22:37:11|1.99661
22:37:12|1.99474
22:37:13|1.99474
22:37:14|1.99474
22:37:15|1.99474
22:37:16|1.99474
22:37:17|1.99474
22:37:18|1.99474
22:37:19|1.99472
22:37:20|1.99472
22:37:21|1.9953
22:37:22|1.9953
22:37:23|1.9953
22:37:24|1.9953
22:37:25|1.9953
22:37:26|1.9953
22:37:27|1.9953
22:37:28|1.9953
22:37:29|1.9953
22:37:30|1.9953
22:37:31|1.9953
22:37:32|1.9953
22:37:33|1.9953
22:37:34|1.9953
22:37:35|1.9953
22:37:36|1.9953
22:37:37|1.9953
22:37:38|1.99523
22:37:39|1.99523
22:37:40|1.99523
22:37:41|1.99523
22:37:42|1.99523
22:37:43|1.99523
22:37:44|1.99523
22:37:45|1.99523
22:37:46|1.99523
22:37:47|1.99523
22:37:48|1.99523
22:37:49|1.99523
22:37:50|1.99523
22:37:51|1.99523
22:37:52|1.99523
22:37:54|1.99523
22:37:54|1.99523
22:37:55|1.99523
22:37:56|1.99523
22:37:57|1.99523
22:37:58|1.99522
22:38:00|1.9953
22:38:01|1.9953
22:38:02|1.9953
22:38:03|1.9953
22:38:04|1.9953
22:38:05|1.9953
22:38:06|1.9953
22:38:07|1.9953
22:38:09|1.9953
22:38:10|1.9953
22:38:11|1.9953
22:38:12|1.9953
22:38:12|1.9953
22:38:14|1.9953
22:38:15|1.99664
22:38:15|1.99664
22:38:17|1.99664
22:38:18|1.99664
22:38:19|1.99664
22:38:20|1.99664
22:38:21|1.99664
22:38:22|1.99664
22:38:23|1.99664
22:38:24|1.99664
22:38:24|1.99945
22:38:25|1.99945
22:38:27|1.99474
22:38:28|1.99474
22:38:28|1.9969
22:38:29|1.9969
22:38:31|1.99638
22:38:32|1.99638
22:38:32|1.99638
22:38:34|1.99639
22:38:35|1.99639
22:38:35|1.99639
22:38:37|1.99639
22:38:38|1.99638
22:38:39|1.99638
22:38:40|1.99638
22:38:41|1.99638
22:38:42|1.99638
22:38:42|1.99638
22:38:44|1.99482
22:38:45|1.99482
22:38:46|1.99482
22:38:47|1.99482
22:38:48|1.99482
22:38:49|1.99482
22:38:50|1.99482
22:38:51|1.99482
22:38:51|1.99482
22:38:53|1.99482
22:38:54|1.99482
22:38:55|1.99482
22:38:56|1.99483
22:38:57|1.99483
22:38:58|1.99483
22:38:59|1.99483
22:39:00|1.99483
22:39:02|1.99483
22:39:04|1.99487
22:39:05|1.99487
22:39:05|1.99487
22:39:06|1.99487
22:39:07|1.99487
22:39:08|1.99487
22:39:09|1.99487
22:39:10|1.99487
22:39:11|1.99487
22:39:12|1.99487
22:39:14|1.99487
22:39:15|1.99487
22:39:16|1.99483
22:39:17|1.99483
22:39:18|1.99481
22:39:19|1.99481
22:39:20|1.99481
22:39:22|1.99481
22:39:23|1.99481
22:39:24|1.99481
22:39:25|2.00001
22:39:26|2.00001
22:39:27|2.00001
22:39:28|2.00001
22:39:29|2.00001
22:39:30|2.
22:39:31|2.
22:39:32|2.
22:39:33|2.
22:39:34|2.
22:39:35|2.
22:39:36|2.
22:39:37|2.
22:39:38|2.
22:39:39|2.
22:39:40|2.
22:39:40|2.
22:39:41|2.
22:39:43|2.00001
22:39:44|2.00041
22:39:44|2.00041
22:39:46|2.00006
22:39:46|2.00006
22:39:47|2.00006
22:39:48|2.00004
22:39:50|2.00004
22:39:51|2.00004
22:39:52|2.00004
22:39:53|2.001
22:39:54|2.001
22:39:55|2.001
22:39:56|2.001
22:39:57|2.001
22:39:57|2.001
22:39:59|2.001
22:40:00|2.001
22:40:00|2.00128
22:40:03|2.00008
22:40:04|2.00008
22:40:05|2.00008
22:40:06|2.00004
22:40:07|2.00004
22:40:09|2.00004
22:40:11|2.00004
22:40:12|2.00004
22:40:13|2.00004
22:40:13|2.00004
22:40:14|2.00004
22:40:15|2.00004
22:40:16|2.00004
22:40:17|2.00004
22:40:18|2.
22:40:19|2.
22:40:20|2.
22:40:21|2.
22:40:22|2.
22:40:24|2.
22:40:24|2.
22:40:25|2.
22:40:26|2.
22:40:27|1.99994
22:40:28|1.99999
22:40:29|1.99999
22:40:30|2.00002
22:40:31|2.
22:40:32|2.00002
22:40:33|2.00004
22:40:34|2.00004
22:40:35|2.00004
22:40:36|2.00004
22:40:37|2.00001
22:40:38|2.00002
22:40:39|2.00002
22:40:40|2.00002
22:40:41|2.00002
22:40:42|2.00002
22:40:43|2.00008
22:40:44|2.00008
22:40:45|2.00009
22:40:46|2.00009
22:40:47|2.00009
22:40:48|2.00009
22:40:49|2.00009
22:40:50|2.00009
22:40:51|2.00009
22:40:52|2.00192
22:40:53|2.00008
22:40:54|2.00008
22:40:55|2.00008
22:40:56|2.00008
22:40:57|2.00008
22:40:58|2.00008
22:40:59|2.00008
22:41:00|2.00008
22:41:01|2.00008
22:41:03|2.00008
22:41:05|2.00008
22:41:07|2.00008
22:41:07|2.00008
22:41:09|2.00008
22:41:10|2.00008
22:41:10|2.00008
22:41:12|2.00008
22:41:13|2.00008
22:41:14|2.00008
22:41:14|2.00008
22:41:15|2.00008
22:41:17|2.00008
22:41:18|2.00008
22:41:19|2.00008
22:41:20|2.00008
22:41:20|2.00008
22:41:21|2.00008
22:41:23|2.00008
22:41:23|2.00008
22:41:25|2.00033
22:41:25|2.00033
22:41:26|2.00033
22:41:28|2.00033
22:41:28|2.00033
22:41:29|2.00217
22:41:30|2.00217
22:41:31|2.00217
22:41:32|2.00217
22:41:34|2.00217
22:41:35|2.00217
22:41:35|2.00217
22:41:36|2.00217
22:41:37|2.00011
22:41:38|2.00111
22:41:39|1.99802
22:41:40|1.99802
22:41:42|1.99802
22:41:42|1.99802
22:41:43|1.99772
22:41:45|1.99772
22:41:46|1.99772
22:41:46|1.99772
22:41:47|1.99772
22:41:48|1.99772
22:41:49|1.99714
22:41:50|1.99714
22:41:51|1.99714
22:41:52|1.99714
22:41:53|1.99709
22:41:54|1.99708
22:41:55|1.99712
22:41:56|1.99712
22:41:57|1.99712
22:41:58|1.99712
22:42:00|1.99712
22:42:00|1.99529
22:42:01|1.99529
22:42:02|1.99532
22:42:05|1.99532
22:42:06|1.99532
22:42:07|1.99532
22:42:09|1.99532
22:42:11|1.99532
22:42:12|1.99532
22:42:13|1.99532
22:42:13|1.99744
22:42:14|1.99744
22:42:15|1.99744
22:42:17|1.99744
22:42:18|1.99299
22:42:19|1.99196
22:42:20|1.99286
22:42:21|1.99286
22:42:21|1.99286
22:42:23|1.99068
22:42:24|1.99068
22:42:25|1.99068
22:42:26|1.99068
22:42:27|1.99181
22:42:28|1.99181
22:42:29|1.99181
22:42:30|1.99181
22:42:31|1.99181
22:42:32|1.99031
22:42:33|1.9903
22:42:34|1.9903
22:42:35|1.9903
22:42:36|1.9903
22:42:37|1.9903
22:42:38|1.9903
22:42:39|1.9903
22:42:40|1.9903
22:42:40|1.99182
22:42:42|1.99182
22:42:43|1.99182
22:42:44|1.99182
22:42:45|1.99182
22:42:46|1.99182
22:42:47|1.99182
22:42:47|1.9944
22:42:49|1.99534
22:42:50|1.99534
22:42:51|1.99534
22:42:52|1.99534
22:42:53|1.9971
22:42:54|1.99772
22:42:55|1.99772
22:42:56|1.99772
22:42:56|1.99734
22:42:57|1.99734
22:42:59|1.99734
22:42:59|1.99734
22:43:01|1.99734
22:43:01|2.
22:43:03|1.99896
22:43:03|1.99896
22:43:06|1.99896
22:43:07|1.99896
22:43:08|1.99896
22:43:10|1.99451
22:43:11|1.99451
22:43:12|2.00099
22:43:13|2.00099
22:43:14|2.00099
22:43:15|2.00099
22:43:16|2.001
22:43:17|2.001
22:43:18|2.00099
22:43:19|2.00099
22:43:20|2.00099
22:43:21|2.00099
22:43:22|2.00099
22:43:23|2.00178
22:43:24|2.00178
22:43:25|2.00178
22:43:26|2.00164
22:43:27|2.00171
22:43:28|2.00175
22:43:30|2.00177
22:43:30|2.00176
22:43:32|2.00176
22:43:32|2.00176
22:43:33|2.00099
22:43:34|2.00099
22:43:35|2.00099
22:43:36|2.00099
22:43:37|2.00099
22:43:38|2.00099
22:43:39|2.
22:43:41|2.00163
22:43:41|2.00163
22:43:43|2.00163
22:43:43|2.00128
22:43:44|2.00128
22:43:45|2.00128
22:43:46|2.00128
22:43:47|2.00128
22:43:48|2.00128
22:43:49|2.00128
22:43:50|2.001
22:43:52|2.001
22:43:52|2.001
22:43:53|2.001
22:43:54|2.001
22:43:55|2.001
22:43:57|2.001
22:43:57|2.001
22:43:59|2.001
22:43:59|2.001
22:44:00|2.001
22:44:02|2.0001
22:44:03|1.99728
22:44:04|1.99728
22:44:04|1.99728
22:44:07|1.99728
22:44:07|1.99728
22:44:09|1.99746
22:44:11|1.99746
22:44:13|1.99624
22:44:14|1.99624
22:44:14|1.99624
22:44:15|1.99624
22:44:16|1.99624
22:44:17|1.99624
22:44:19|1.99624
22:44:19|1.99624
22:44:21|1.99624
22:44:21|1.99624
22:44:23|1.99624
22:44:24|1.99624
22:44:25|1.99624
22:44:25|1.99624
22:44:26|1.99624
22:44:28|1.99624
22:44:28|1.99624
22:44:30|1.99624
22:44:30|1.99624
22:44:32|1.99624
22:44:32|1.99624
22:44:34|1.99624
22:44:35|1.99624
22:44:36|1.99624
22:44:36|1.99624
22:44:38|1.99624
22:44:39|1.99624
22:44:40|1.99624
22:44:40|1.99624
22:44:42|1.99624
22:44:42|1.99624
22:44:43|1.99624
22:44:45|1.99624
22:44:46|1.99624
22:44:46|1.99624
22:44:47|1.99624
22:44:48|1.99624
22:44:50|1.99624
22:44:50|1.99624
22:44:51|1.99624
22:44:53|1.99624
22:44:53|1.99624
22:44:54|1.99624
22:44:55|1.99624
22:44:56|1.99624
22:44:57|1.99623
22:44:59|1.99623
22:44:59|1.99623
22:45:01|1.99623
22:45:02|1.99606
22:45:03|1.99606
22:45:03|1.99606
22:45:04|1.99606
22:45:05|1.99606
22:45:08|1.99606
22:45:08|1.99606
22:45:10|1.99606
22:45:11|1.99623
22:45:13|1.99623
22:45:14|1.99623
22:45:15|1.99623
22:45:16|1.99623
22:45:16|1.99623
22:45:18|1.99623
22:45:19|1.99623
22:45:20|1.99735
22:45:21|1.99735
22:45:22|1.99735
22:45:23|1.99735
22:45:24|1.99735
22:45:25|1.99735
22:45:26|1.99735
22:45:27|1.99831
22:45:28|1.99831
22:45:29|1.99831
22:45:31|1.99831
22:45:31|1.99831
22:45:32|1.99831
22:45:34|1.99831
22:45:35|1.99831
22:45:35|1.99831
22:45:37|1.99833
22:45:37|1.99833
22:45:39|1.99833
22:45:39|1.99833
22:45:40|1.99887
22:45:41|1.99865
22:45:42|1.99865
22:45:44|1.99865
22:45:44|1.99865
22:45:45|1.99865
22:45:46|1.99865
22:45:48|1.99865
22:45:48|2.00178
22:45:49|2.00178
22:45:50|2.00178
22:45:51|2.00178
22:45:52|2.00178
22:45:53|2.00178
22:45:55|2.00178
22:45:55|2.00178
22:45:56|2.00016
22:45:57|2.00016
22:45:58|2.00016
22:45:59|2.00016
22:46:01|2.00016
22:46:01|2.00016
22:46:03|2.00016
22:46:03|2.00024
22:46:05|2.00024
22:46:05|2.00013
22:46:06|2.00013
22:46:09|2.00013
22:46:09|2.00013
22:46:10|2.00013
22:46:11|2.00013
22:46:12|2.00013
22:46:14|2.00013
22:46:14|2.00012
22:46:15|2.00012
22:46:16|2.00012
22:46:18|2.00012
22:46:18|2.00012
22:46:19|2.00012
22:46:20|2.00012
22:46:21|2.00012
22:46:22|2.00012
22:46:23|2.00012
22:46:25|2.00012
22:46:26|1.99845
22:46:26|1.99845
22:46:27|1.99845
22:46:28|2.00009
22:46:30|2.00009
22:46:31|2.0054
22:46:32|2.0054
22:46:33|2.0054
22:46:34|2.00316
22:46:35|2.00275
22:46:36|2.00275
22:46:37|2.00273
22:46:38|1.99889
22:46:39|2.00049
22:46:40|2.00049
22:46:41|2.00049
22:46:42|2.00049
22:46:43|2.00049
22:46:44|2.00049
22:46:45|2.00049
22:46:46|2.00049
22:46:47|2.00049
22:46:48|2.00049
22:46:49|2.00068
22:46:50|2.00068
22:46:51|2.00068
22:46:52|2.00247
22:46:53|2.00247
22:46:54|2.00247
22:46:55|2.00052
22:46:56|2.00052
22:46:57|2.00052
22:46:58|2.00052
22:46:59|2.02677
22:47:00|2.01415
22:47:01|2.0161
22:47:02|2.01582
22:47:04|2.01248
22:47:05|2.01248
22:47:05|2.01248
22:47:07|2.01248
22:47:07|2.014
22:47:10|2.01396
22:47:12|2.01396
22:47:13|2.01396
22:47:14|2.01396
22:47:16|2.01396
22:47:17|2.01396
22:47:17|2.01212
22:47:19|2.0113
22:47:20|2.0113
22:47:20|2.0113
22:47:22|2.0113
22:47:23|2.01057
22:47:24|2.01284
22:47:25|2.01284
22:47:26|2.01059
22:47:27|2.00982
22:47:28|2.00982
22:47:29|2.00931
22:47:30|2.01146
22:47:31|2.01146
22:47:32|2.01057
22:47:33|2.01057
22:47:34|2.01057
22:47:35|2.01057
22:47:35|2.00794
22:47:37|2.00794
22:47:38|2.00794
22:47:39|2.00806
22:47:40|2.00905
22:47:40|2.00897
22:47:42|2.00897
22:47:42|2.00631
22:47:44|2.00704
22:47:45|2.00759
22:47:46|2.00759
22:47:47|2.00759
22:47:48|2.00759
22:47:48|2.01055
22:47:50|2.01055
22:47:51|2.01187
22:47:52|2.01187
22:47:53|2.01187
22:47:54|2.01309
22:47:54|2.01309
22:47:55|2.01309
22:47:57|2.01309
22:47:58|2.01057
22:47:59|2.01057
22:47:59|2.01057
22:48:01|2.00905
22:48:03|2.00903
22:48:03|2.00806
22:48:05|2.00806
22:48:05|2.0073
22:48:06|2.0073
22:48:07|2.0073
22:48:08|2.0073
22:48:11|2.0073
22:48:12|2.00705
22:48:14|2.00705
22:48:16|2.00698
22:48:16|2.00698
22:48:18|2.00698
22:48:18|2.00698
22:48:20|2.00566
22:48:20|2.00692
22:48:22|2.00692
22:48:23|2.00692
22:48:24|2.00687
22:48:25|2.00687
22:48:26|2.00687
22:48:27|2.0099
22:48:28|2.0099
22:48:29|2.00679
22:48:30|2.00679
22:48:31|2.00683
22:48:32|2.00683
22:48:33|2.00683
22:48:34|2.00681
22:48:35|2.00681
22:48:36|2.00686
22:48:37|2.00686
22:48:38|2.00685
22:48:39|2.00626
22:48:41|2.00626
22:48:42|2.00626
22:48:43|2.00626
22:48:44|2.00686
22:48:45|2.00686
22:48:46|2.00686
22:48:47|2.00686
22:48:48|2.00686
22:48:49|2.00686
22:48:50|2.00686
22:48:51|2.00686
22:48:52|2.00686
22:48:53|2.00627
22:48:54|2.00627
22:48:55|2.00627
22:48:56|2.00627
22:48:57|2.00567
22:48:58|2.00567
22:48:59|2.00567
22:49:00|2.00567
22:49:01|2.00567
22:49:02|2.00567
22:49:03|2.00567
22:49:04|2.00567
22:49:05|2.00567
22:49:06|2.00567
22:49:07|2.00567
22:49:08|2.00567
22:49:09|2.00567
22:49:10|2.00567
22:49:12|2.00567
22:49:13|2.00567
22:49:14|2.00686
22:49:15|2.00686
22:49:16|2.00686
22:49:17|2.00686
22:49:18|2.00686
22:49:19|2.00686
22:49:20|2.00686
22:49:21|2.00709
22:49:22|2.00709
22:49:23|2.00709
22:49:24|2.00709
22:49:25|2.00709
22:49:26|2.00837
22:49:27|2.00804
22:49:28|2.00804
22:49:29|2.00804
22:49:30|2.00804
22:49:31|2.00804
22:49:32|2.00804
22:49:33|2.00804
22:49:34|2.00804
22:49:35|2.00804
22:49:36|2.00804
22:49:37|2.00804
22:49:38|2.00804
22:49:39|2.00804
22:49:40|2.00804
22:49:41|2.00804
22:49:42|2.00804
22:49:43|2.00804
22:49:44|2.00804
22:49:45|2.00804
22:49:46|2.00804
22:49:47|2.00804
22:49:48|2.00804
22:49:49|2.00804
22:49:50|2.00805
22:49:51|2.00805
22:49:52|2.00805
22:49:53|2.00805
22:49:54|2.00805
22:49:55|2.00805
22:49:56|2.00805
22:49:57|2.00805
22:49:58|2.00805
22:49:59|2.00805
22:50:00|2.00805
22:50:01|2.00805
22:50:02|2.00805
22:50:04|2.00805
22:50:05|2.00805
22:50:06|2.00805
22:50:06|2.00805
22:50:07|2.00822
22:50:08|2.00822
22:50:11|2.00822
22:50:13|2.00822
22:50:14|2.00822
22:50:15|2.00822
22:50:16|2.00822
22:50:17|2.00822
22:50:18|2.00822
22:50:19|2.00822
22:50:20|2.00822
22:50:21|2.00822
22:50:23|2.00822
22:50:23|2.00822
22:50:25|2.00822
22:50:26|2.00822
22:50:27|2.00822
22:50:28|2.00793
22:50:29|2.00793
22:50:30|2.00793
22:50:31|2.00793
22:50:32|2.00793
22:50:33|2.00793
22:50:34|2.00793
22:50:35|2.00793
22:50:36|2.00909
22:50:37|2.00909
22:50:38|2.00909
22:50:39|2.00909
22:50:39|2.00909
22:50:41|2.00909
22:50:42|2.00909
22:50:43|2.00752
22:50:44|2.00909
22:50:45|2.00909
22:50:46|2.00909
22:50:47|2.00909
22:50:48|2.00909
22:50:49|2.00909
22:50:50|2.01144
22:50:51|2.01144
22:50:52|2.01144
22:50:53|2.01144
22:50:53|2.00909
22:50:55|2.00909
22:50:56|2.00909
22:50:57|2.00909
22:50:57|2.00909
22:50:59|2.00909
22:50:59|2.01127
22:51:00|2.00909
22:51:02|2.00909
22:51:03|2.00909
22:51:04|2.00909
22:51:05|2.00909
22:51:05|2.00909
22:51:06|2.01049
22:51:08|2.01049
22:51:09|2.00909
22:51:09|2.00909
22:51:10|2.00909
22:51:12|2.01049
22:51:14|2.00909
22:51:15|2.00909
22:51:17|2.00909
22:51:17|2.00909
22:51:19|2.00909
22:51:19|2.00909
22:51:20|2.00909
22:51:22|2.00909
22:51:23|2.01046
22:51:23|2.01046
22:51:24|2.01046
22:51:25|2.01046
22:51:26|2.01046
22:51:27|2.01046
22:51:28|2.01046
22:51:30|2.00909
22:51:30|2.00909
22:51:31|2.00909
22:51:32|2.0091
22:51:33|2.00855
22:51:34|2.00902
22:51:35|2.00902
22:51:37|2.00902
22:51:37|2.00902
22:51:38|2.00902
22:51:39|2.00807
22:51:40|2.00807
22:51:41|2.00807
22:51:42|2.00807
22:51:43|2.00807
22:51:44|2.00807
22:51:45|2.00807
22:51:46|2.00807
22:51:47|2.01044
22:51:48|2.01044
22:51:51|2.00738
22:51:51|2.00738
22:51:52|2.00973
22:51:54|2.00973
22:51:54|2.00807
22:51:55|2.00807
22:51:56|2.00807
22:51:57|2.00807
22:51:58|2.00973
22:51:59|2.00973
22:52:00|2.00738
22:52:01|2.00738
22:52:02|2.00967
22:52:03|2.00967
22:52:04|2.00738
22:52:05|2.00738
22:52:06|2.01046
22:52:07|2.01046
22:52:08|2.01046
22:52:09|2.01046
22:52:10|2.01046
22:52:11|2.01046
22:52:12|2.01148
22:52:14|2.01148
22:52:15|2.01148
22:52:16|2.01148
22:52:18|2.01151
22:52:19|2.01151
22:52:21|2.01151
22:52:22|2.01151
22:52:23|2.01151
22:52:24|2.01151
22:52:25|2.01151
22:52:26|2.01151
22:52:27|2.01151
22:52:28|2.01151
22:52:29|2.01151
22:52:30|2.01151
22:52:30|2.01026
22:52:32|2.01026
22:52:33|2.01136
22:52:34|2.01136
22:52:34|2.00921
22:52:35|2.00921
22:52:37|2.01129
22:52:37|2.01129
22:52:39|2.01129
22:52:40|2.01068
22:52:41|2.01068
22:52:42|2.01068
22:52:43|2.01068
22:52:44|2.01068
22:52:44|2.01068
22:52:46|2.01068
22:52:47|2.01068
22:52:48|2.01068
22:52:49|2.00737
22:52:51|2.00737
22:52:52|2.00964
22:52:52|2.00964
22:52:54|2.00734
22:52:54|2.00734
22:52:55|2.01136
22:52:56|2.01136
22:52:57|2.00734
22:52:58|2.00734
22:52:59|2.00734
22:53:00|2.00948
22:53:01|2.00948
22:53:02|2.00581
22:53:03|2.00581
22:53:04|2.00581
22:53:05|2.00581
22:53:06|2.00853
22:53:07|2.00853
22:53:08|2.00568
22:53:09|2.00568
22:53:10|2.00568
22:53:12|2.01068
22:53:12|2.01296
22:53:13|2.01029
22:53:16|2.01029
22:53:17|2.00784
22:53:18|2.00784
22:53:19|2.00784
22:53:20|2.00784
22:53:21|2.01109
22:53:22|2.00783
22:53:23|2.00783
22:53:25|2.00783
22:53:26|2.00783
22:53:27|2.00783
22:53:28|2.00783
22:53:30|2.00783
22:53:30|2.01036
22:53:31|2.01036
22:53:33|2.01036
22:53:35|2.01036
22:53:35|2.00896
22:53:36|2.00896
22:53:37|2.00896
22:53:38|2.0121
22:53:39|2.0121
22:53:40|2.00897
22:53:41|2.00898
22:53:42|2.00898
22:53:43|2.00813
22:53:44|2.00813
22:53:45|2.00813
22:53:46|2.00813
22:53:47|2.00813
22:53:49|2.01116
22:53:49|2.00789
22:53:50|2.00789
22:53:51|2.00789
22:53:52|2.01113
22:53:53|2.01113
22:53:54|2.00895
22:53:55|2.00895
22:53:56|2.00895
22:53:58|2.0111
22:53:59|2.0111
22:54:00|2.00915
22:54:01|2.00915
22:54:02|2.00917
22:54:03|2.00884
22:54:04|2.00884
22:54:05|2.00908
22:54:06|2.00908
22:54:07|2.00908
22:54:08|2.00908
22:54:09|2.00908
22:54:10|2.00908
22:54:11|2.00908
22:54:12|2.00899
22:54:13|2.00899
22:54:14|2.00899
22:54:15|2.01096
22:54:17|2.01096
22:54:18|2.00906
22:54:19|2.00906
22:54:21|2.00906
22:54:22|2.00906
22:54:23|2.012
22:54:24|2.012
22:54:24|2.012
22:54:26|2.00793
22:54:26|2.00793
22:54:28|2.00793
22:54:29|2.00793
22:54:29|2.00793
22:54:31|2.00793
22:54:32|2.00793
22:54:33|2.00793
22:54:35|2.00793
22:54:35|2.00793
22:54:36|2.00793
22:54:37|2.00793
22:54:38|2.00793
22:54:40|2.00793
22:54:41|2.00793
22:54:42|2.00793
22:54:43|2.00793
22:54:44|2.00793
22:54:46|2.01037
22:54:46|2.01037
22:54:48|2.01037
22:54:49|2.01037
22:54:51|2.01037
22:54:51|2.01037
22:54:53|2.01037
22:54:53|2.01037
22:54:55|2.01037
22:54:56|2.01037
22:54:57|2.01037
22:54:58|2.01037
22:54:59|2.01101
22:55:00|2.01101
22:55:01|2.01101
22:55:02|2.01101
22:55:03|2.01098
22:55:03|2.01098
22:55:05|2.01098
22:55:06|2.01098
22:55:07|2.01098
22:55:08|2.01098
22:55:08|2.01098
22:55:10|2.01098
22:55:11|2.01098
22:55:12|2.01098
22:55:13|2.01098
22:55:14|2.009
22:55:14|2.009
22:55:16|2.009
22:55:17|2.009
22:55:19|2.009
22:55:19|2.009
22:55:21|2.009
22:55:23|2.009
22:55:23|2.009
22:55:24|2.009
22:55:25|2.009
22:55:26|2.009
22:55:28|2.01104
22:55:29|2.01104
22:55:30|2.00953
22:55:31|2.00953
22:55:32|2.00953
22:55:33|2.00953
22:55:34|2.00966
22:55:35|2.00966
22:55:36|2.00966
22:55:37|2.00966
22:55:38|2.00957
22:55:39|2.00954
22:55:40|2.00954
22:55:41|2.00954
22:55:42|2.00954
22:55:43|2.00954
22:55:44|2.00954
22:55:45|2.00954
22:55:46|2.00954
22:55:47|2.00911
22:55:48|2.00911
22:55:49|2.00952
22:55:50|2.00952
22:55:51|2.00952
22:55:52|2.00952
22:55:53|2.00952
22:55:54|2.00952
22:55:55|2.00952
22:55:56|2.01113
22:55:57|2.01113
22:55:58|2.01113
22:55:59|2.01113
22:56:00|2.01113
22:56:01|2.01113
22:56:02|2.01113
22:56:03|2.00837
22:56:04|2.00837
22:56:05|2.00837
22:56:06|2.00837
22:56:07|2.00837
22:56:08|2.01235
22:56:09|2.01235
22:56:10|2.01235
22:56:11|2.01235
22:56:12|2.0096
22:56:13|2.0096
22:56:14|2.00961
22:56:15|2.00961
22:56:16|2.00961
22:56:17|2.00961
22:56:18|2.00961
22:56:20|2.0096
22:56:21|2.0096
22:56:23|2.0096
22:56:25|2.0096
22:56:25|2.0096
22:56:26|2.0096
22:56:27|2.00961
22:56:28|2.0096
22:56:29|2.0096
22:56:30|2.0096
22:56:31|2.0096
22:56:33|2.0096
22:56:34|2.0096
22:56:34|2.0096
22:56:35|2.0096
22:56:36|2.0096
22:56:37|2.0096
22:56:39|2.0096
22:56:39|2.00879
22:56:40|2.00959
22:56:41|2.00959
22:56:42|2.00959
22:56:44|2.00959
22:56:45|2.00959
22:56:45|2.00959
22:56:46|2.00959
22:56:47|2.0096
22:56:48|2.00699
22:56:49|2.00699
22:56:50|2.00699
22:56:51|2.00699
22:56:52|2.00699
22:56:53|2.00288
22:56:55|2.00288
22:56:56|2.00418
22:56:57|2.00521
22:56:58|2.00521
22:56:59|2.00521
22:57:00|2.00521
22:57:01|2.00521
22:57:02|2.00521
22:57:03|2.00521
22:57:04|2.00521
22:57:05|2.00521
22:57:06|2.00521
22:57:07|2.00521
22:57:08|2.00521
22:57:09|2.00521
22:57:10|2.00557
22:57:11|2.00557
22:57:12|2.00557
22:57:13|2.00632
22:57:14|2.00632
22:57:15|2.00632
22:57:16|2.00837
22:57:17|2.00837
22:57:18|2.00837
22:57:20|2.00837
22:57:22|2.00837
22:57:23|2.00668
22:57:24|2.00668
22:57:25|2.00668
22:57:25|2.00668
22:57:27|2.00669
22:57:28|2.00669
22:57:29|2.00668
22:57:30|2.00668
22:57:31|2.00668
22:57:31|2.00669
22:57:34|2.00669
22:57:35|2.00669
22:57:35|2.00669
22:57:37|2.00669
22:57:38|2.00669
22:57:39|2.00669
22:57:39|2.00669
22:57:41|2.00669
22:57:41|2.00669
22:57:43|2.00669
22:57:44|2.00668
22:57:44|2.00668
22:57:45|2.00668
22:57:47|2.00668
22:57:48|2.00668
22:57:48|2.00668
22:57:50|2.00668
22:57:50|2.00668
22:57:51|2.00668
22:57:52|2.00668
22:57:54|2.00668
22:57:54|2.00668
22:57:55|2.00668
22:57:58|2.00571
22:57:58|2.00571
22:57:59|2.00571
22:58:00|2.00571
22:58:01|2.00571
22:58:02|2.00571
22:58:03|2.00571
22:58:04|2.00571
22:58:05|2.00571
22:58:06|2.00571
22:58:07|2.00571
22:58:08|2.00571
22:58:09|2.00571
22:58:10|2.0072
22:58:11|2.00732
22:58:12|2.00732
22:58:13|2.00732
22:58:14|2.00732
22:58:15|2.00732
22:58:16|2.00732
22:58:17|2.00732
22:58:18|2.00732
22:58:20|2.00651
22:58:22|2.00596
22:58:24|2.00569
22:58:25|2.00569
22:58:26|2.00259
22:58:26|2.00259
22:58:29|2.00459
22:58:29|2.00459
22:58:30|2.0044
22:58:31|2.0044
22:58:32|2.0044
22:58:33|2.0044
22:58:34|2.0044
22:58:35|2.00403
22:58:36|2.00403
22:58:37|2.00732
22:58:38|2.00406
22:58:40|2.00259
22:58:41|2.00483
22:58:43|2.00483
22:58:44|2.00614
22:58:45|2.00614
22:58:46|2.00614
22:58:47|2.00731
22:58:48|2.00731
22:58:48|2.00731
22:58:50|2.00731
22:58:50|2.00731
22:58:52|2.00731
22:58:52|2.00731
22:58:54|2.00731
22:58:55|2.00731
22:58:56|2.00715
22:58:56|2.00715
22:58:58|2.00715
22:58:59|2.00715
22:59:00|2.00732
22:59:01|2.00844
22:59:02|2.00844
22:59:03|2.00844
22:59:04|2.00844
22:59:05|2.00847
22:59:06|2.00847
22:59:07|2.00907
22:59:07|2.00907
22:59:08|2.00907
22:59:10|2.00718
22:59:10|2.00718
22:59:12|2.00835
22:59:12|2.00882
22:59:13|2.00882
22:59:15|2.00882
22:59:16|2.00882
22:59:17|2.00882
22:59:17|2.00882
22:59:18|2.00882
22:59:20|2.00882
22:59:22|2.00881
22:59:23|2.00881
22:59:24|2.00942
22:59:25|2.00942
22:59:27|2.00942
22:59:27|2.00942
22:59:28|2.00942
22:59:29|2.00942
22:59:30|2.00942
22:59:31|2.00942
22:59:32|2.00942
22:59:33|2.00942
22:59:34|2.00942
22:59:35|2.00942
22:59:36|2.00942
22:59:38|2.00942
22:59:38|2.00943
22:59:39|2.00943
22:59:40|2.00943
22:59:41|2.00943
22:59:43|2.0096
22:59:43|2.01252
22:59:44|2.00942
22:59:45|2.00942
22:59:46|2.00942
22:59:47|2.00994
22:59:48|2.00994
22:59:49|2.00994
22:59:51|2.00987
22:59:52|2.00987
22:59:53|2.00987
22:59:54|2.00987
22:59:55|2.01273
22:59:56|2.01327
22:59:57|2.01458
22:59:58|2.01458
22:59:59|2.02
23:00:00|2.02
23:00:01|2.02
23:00:02|2.02
23:00:03|2.02
23:00:04|2.02
23:00:05|2.02069
23:00:06|2.03
23:00:07|2.02391
23:00:08|2.02529
23:00:09|2.02393
23:00:10|2.02474
23:00:11|2.02227
23:00:12|2.02227
23:00:13|2.02227
23:00:14|2.02227
23:00:15|2.02227
23:00:16|2.02598
23:00:17|2.02598
23:00:18|2.02253
23:00:19|2.02418
23:00:20|2.02418
23:00:21|2.02598
23:00:23|2.0262
23:00:24|2.02621
23:00:25|2.0262
23:00:26|2.0262
23:00:27|2.0262
23:00:28|2.0262
23:00:28|2.0262
23:00:30|2.0262
23:00:31|2.02664
23:00:32|2.02664
23:00:34|2.02675
23:00:34|2.02675
23:00:37|2.02675
23:00:37|2.02663
23:00:38|2.02663
23:00:39|2.02663
23:00:40|2.02663
23:00:41|2.02663
23:00:42|2.02663
23:00:43|2.02663
23:00:44|2.03
23:00:45|2.03
23:00:46|2.03
23:00:47|2.03
23:00:48|2.03001
23:00:49|2.03001
23:00:51|2.03001
23:00:51|2.03001
23:00:52|2.03001
23:00:53|2.03001
23:00:54|2.03001
23:00:55|2.03001
23:00:56|2.03001
23:00:57|2.03
23:00:58|2.03
23:00:59|2.03
23:01:00|2.03
23:01:01|2.03
23:01:02|2.03
23:01:03|2.03
23:01:04|2.03
23:01:05|2.03002
23:01:06|2.03002
23:01:07|2.03
23:01:08|2.03
23:01:09|2.03
23:01:10|2.03002
23:01:11|2.03057
23:01:12|2.03057
23:01:13|2.03056
23:01:14|2.03227
23:01:15|2.03063
23:01:16|2.03063
23:01:18|2.0333
23:01:19|2.03063
23:01:20|2.03063
23:01:21|2.03063
23:01:22|2.03063
23:01:24|2.03063
23:01:26|2.03222
23:01:27|2.03236
23:01:27|2.03236
23:01:29|2.0336
23:01:29|2.03669
23:01:32|2.03428
23:01:33|2.03537
23:01:33|2.03537
23:01:34|2.03537
23:01:35|2.04
23:01:37|2.04157
23:01:37|2.04302
23:01:39|2.0407
23:01:39|2.04121
23:01:40|2.04374
23:01:42|2.04339
23:01:43|2.04375
23:01:44|2.04376
23:01:45|2.04376
23:01:46|2.04375
23:01:47|2.04375
23:01:48|2.04375
23:01:49|2.04375
23:01:50|2.04375
23:01:51|2.04375
23:01:52|2.05
23:01:53|2.04564
23:01:54|2.04564
23:01:55|2.04564
23:01:56|2.04564
23:01:57|2.05001
23:01:57|2.04855
23:01:59|2.04641
23:02:00|2.04956
23:02:01|2.04956
23:02:01|2.04922
23:02:03|2.04922
23:02:04|2.04922
23:02:05|2.04922
23:02:05|2.04922
23:02:06|2.04922
23:02:07|2.04922
23:02:08|2.04711
23:02:09|2.04584
23:02:11|2.04922
23:02:11|2.05028
23:02:12|2.04922
23:02:14|2.04919
23:02:15|2.04788
23:02:16|2.04788
23:02:16|2.04574
23:02:17|2.04575
23:02:18|2.04575
23:02:20|2.05
23:02:21|2.0469
23:02:22|2.04581
23:02:23|2.04924
23:02:25|2.04577
23:02:27|2.04577
23:02:28|2.04577
23:02:28|2.04577
23:02:29|2.03856
23:02:31|2.03609
23:02:32|2.03609
23:02:34|2.03632
23:02:35|2.03631
23:02:36|2.03571
23:02:37|2.03616
23:02:38|2.03616
23:02:39|2.03514
23:02:40|2.03514
23:02:41|2.03366
23:02:42|2.03366
23:02:43|2.03221
23:02:44|2.03314
23:02:45|2.03598
23:02:46|2.03505
23:02:47|2.03505
23:02:47|2.03505
23:02:50|2.03213
23:02:50|2.03213
23:02:51|2.03213
23:02:52|2.03213
23:02:53|2.03213
23:02:54|2.03213
23:02:56|2.03213
23:02:56|2.03213
23:02:57|2.0311
23:03:00|2.03076
23:03:01|2.03076
23:03:01|2.03076
23:03:02|2.03192
23:03:03|2.03192
23:03:04|2.03192
23:03:05|2.03192
23:03:06|2.03076
23:03:07|2.03076
23:03:09|2.03076
23:03:09|2.03192
23:03:10|2.03192
23:03:11|2.03192
23:03:12|2.03192
23:03:13|2.03192
23:03:14|2.03192
23:03:15|2.03192
23:03:16|2.03192
23:03:17|2.03192
23:03:18|2.03192
23:03:19|2.03557
23:03:20|2.03557
23:03:21|2.03557
23:03:22|2.03557
23:03:23|2.03557
23:03:25|2.03557
23:03:27|2.03557
23:03:29|2.03568
23:03:31|2.03557
23:03:31|2.03557
23:03:32|2.03557
23:03:33|2.03557
23:03:34|2.03557
23:03:35|2.03557
23:03:36|2.04
23:03:37|2.04
23:03:38|2.04
23:03:39|2.04
23:03:40|2.04
23:03:41|2.04
23:03:42|2.04
23:03:43|2.04
23:03:44|2.04
23:03:45|2.04
23:03:46|2.04
23:03:47|2.04
23:03:48|2.04
23:03:49|2.04
23:03:50|2.04
23:03:51|2.04
23:03:52|2.04
23:03:53|2.04
23:03:54|2.04
23:03:55|2.04
23:03:56|2.04
23:03:57|2.04
23:03:58|2.04
23:03:59|2.04
23:04:00|2.04
23:04:01|2.04
23:04:02|2.03625
23:04:03|2.03625
23:04:04|2.03625
23:04:05|2.03625
23:04:06|2.03625
23:04:07|2.03625
23:04:08|2.03625
23:04:09|2.03659
23:04:10|2.03658
23:04:11|2.03557
23:04:12|2.03557
23:04:13|2.03557
23:04:14|2.03557
23:04:15|2.03557
23:04:16|2.03601
23:04:17|2.03601
23:04:18|2.03601
23:04:19|2.03601
23:04:20|2.0392
23:04:21|2.0392
23:04:22|2.03788
23:04:23|2.03861
23:04:24|2.03861
23:04:26|2.03861
23:04:27|2.03861
23:04:29|2.03861
23:04:30|2.03861
23:04:32|2.03565
23:04:33|2.03565
23:04:34|2.03565
23:04:34|2.03558
23:04:36|2.03558
23:04:37|2.03558
23:04:39|2.03558
23:04:39|2.03558
23:04:40|2.03558
23:04:41|2.03558
23:04:42|2.03558
23:04:43|2.03558
23:04:44|2.03557
23:04:45|2.03557
23:04:46|2.0396
23:04:48|2.0396
23:04:49|2.0396
23:04:49|2.03633
23:04:50|2.03633
23:04:51|2.03633
23:04:52|2.03659
23:04:53|2.03659
23:04:54|2.03659
23:04:55|2.03425
23:04:56|2.03558
23:04:57|2.03558
23:04:58|2.0377
23:05:00|2.0377
23:05:00|2.03434
23:05:01|2.03434
23:05:02|2.03434
23:05:03|2.03434
23:05:04|2.03434
23:05:05|2.03434
23:05:06|2.03434
23:05:07|2.02999
23:05:08|2.02999
23:05:09|2.03
23:05:10|2.03
23:05:11|2.03
23:05:12|2.03
23:05:13|2.03
23:05:14|2.03
23:05:15|2.03
23:05:16|2.03
23:05:17|2.03
23:05:18|2.03
23:05:19|2.03
23:05:20|2.03
23:05:21|2.03452
23:05:22|2.03186
23:05:23|2.03208
23:05:24|2.03499
23:05:25|2.03499
23:05:26|2.03409
23:05:28|2.03409
23:05:30|2.03409
23:05:31|2.03409
23:05:32|2.03409
23:05:33|2.03409
23:05:34|2.03409
23:05:35|2.03409
23:05:36|2.03409
23:05:37|2.03409
23:05:38|2.03409
23:05:39|2.03409
23:05:40|2.03409
23:05:41|2.03348
23:05:42|2.0312
23:05:43|2.0312
23:05:44|2.0313
23:05:45|2.0314
23:05:46|2.0314
23:05:46|2.03068
23:05:48|2.03068
23:05:49|2.03068
23:05:49|2.03068
23:05:50|2.03068
23:05:52|2.0323
23:05:53|2.03297
23:05:53|2.03297
23:05:54|2.03297
23:05:56|2.03297
23:05:57|2.03297
23:05:58|2.03516
23:05:59|2.03273
23:06:00|2.03273
23:06:00|2.03273
23:06:02|2.03273
23:06:02|2.03409
23:06:04|2.03409
23:06:05|2.03409
23:06:06|2.03295
23:06:07|2.03295
23:06:07|2.03295
23:06:09|2.03295
23:06:10|2.03124
23:06:11|2.03295
23:06:12|2.03295
23:06:12|2.02808
23:06:13|2.02996
23:06:15|2.02996
23:06:16|2.02996
23:06:16|2.03
23:06:17|2.03
23:06:19|2.03
23:06:19|2.03
23:06:21|2.03
23:06:22|2.03
23:06:22|2.03
23:06:23|2.02955
23:06:25|2.02939
23:06:25|2.02939
23:06:27|2.02939
23:06:29|2.03
23:06:31|2.03
23:06:31|2.03
23:06:33|2.03
23:06:34|2.03
23:06:35|2.03
23:06:36|2.03
23:06:37|2.03
23:06:38|2.03
23:06:39|2.03
23:06:40|2.03
23:06:41|2.03
23:06:42|2.03
23:06:43|2.03
23:06:44|2.03
23:06:46|2.03
23:06:46|2.03
23:06:48|2.03
23:06:48|2.03409
23:06:49|2.03269
23:06:51|2.03105
23:06:51|2.03105
23:06:53|2.03105
23:06:53|2.03
23:06:55|2.03
23:06:56|2.03
23:06:56|2.03
23:06:58|2.03
23:06:59|2.03
23:06:59|2.03
23:07:00|2.03139
23:07:01|2.03139
23:07:02|2.0314
23:07:04|2.0314
23:07:04|2.0314
23:07:06|2.0314
23:07:08|2.0314
23:07:09|2.03497
23:07:09|2.03497
23:07:11|2.03497
23:07:11|2.03497
23:07:12|2.03497
23:07:13|2.03497
23:07:14|2.03497
23:07:15|2.03497
23:07:17|2.03497
23:07:17|2.03497
23:07:18|2.03497
23:07:19|2.03497
23:07:20|2.03497
23:07:21|2.03497
23:07:22|2.03497
23:07:24|2.03497
23:07:24|2.03497
23:07:25|2.03499
23:07:26|2.03499
23:07:27|2.03499
23:07:30|2.03301
23:07:31|2.03301
23:07:31|2.03395
23:07:33|2.03434
23:07:34|2.03434
23:07:35|2.03434
23:07:36|2.03434
23:07:37|2.03434
23:07:38|2.03356
23:07:39|2.03356
23:07:40|2.03356
23:07:41|2.03356
23:07:42|2.03356
23:07:43|2.03433
23:07:44|2.03433
23:07:45|2.03411
23:07:46|2.03411
23:07:47|2.03411
23:07:48|2.03411
23:07:49|2.03411
23:07:50|2.03256
23:07:51|2.03256
23:07:52|2.03256
23:07:53|2.03256
23:07:54|2.03256
23:07:55|2.03256
23:07:57|2.03256
23:07:58|2.03256
23:07:59|2.03256
23:08:00|2.03409
23:08:01|2.03409
23:08:02|2.03409
23:08:02|2.03409
23:08:04|2.03409
23:08:06|2.03409
23:08:07|2.03409
23:08:07|2.03271
23:08:08|2.03271
23:08:09|2.03271
23:08:10|2.03271
23:08:12|2.03271
23:08:13|2.03271
23:08:13|2.03271
23:08:14|2.03328
23:08:16|2.03328
23:08:16|2.03328
23:08:17|2.03328
23:08:18|2.03328
23:08:19|2.03411
23:08:20|2.03411
23:08:21|2.03411
23:08:22|2.03541
23:08:23|2.03541
23:08:25|2.03541
23:08:25|2.03541
23:08:26|2.03541
23:08:27|2.03541
23:08:28|2.03397
23:08:31|2.03397
23:08:32|2.03271
23:08:34|2.03271
23:08:35|2.03271
23:08:37|2.03271
23:08:38|2.03271
23:08:38|2.03271
23:08:40|2.03356
23:08:40|2.03356
23:08:43|2.03539
23:08:44|2.03539
23:08:45|2.03539
23:08:46|2.03539
23:08:47|2.03539
23:08:48|2.03539
23:08:49|2.03537
23:08:50|2.03537
23:08:51|2.03537
23:08:53|2.03537
23:08:53|2.03537
23:08:54|2.03499
23:08:55|2.03499
23:08:56|2.03499
23:08:57|2.03499
23:08:58|2.03499
23:08:59|2.03499
23:09:00|2.03499
23:09:01|2.03499
23:09:02|2.035
23:09:04|2.035
23:09:05|2.03339
23:09:06|2.03339
23:09:07|2.03339
23:09:08|2.03339
23:09:09|2.03339
23:09:10|2.03339
23:09:11|2.03339
23:09:12|2.03339
23:09:13|2.03339
23:09:14|2.03339
23:09:15|2.03339
23:09:16|2.03339
23:09:17|2.03339
23:09:18|2.03339
23:09:19|2.03339
23:09:20|2.03339
23:09:21|2.03339
23:09:22|2.03272
23:09:23|2.03272
23:09:24|2.03272
23:09:25|2.03272
23:09:27|2.03272
23:09:28|2.03272
23:09:29|2.03272
23:09:30|2.03272
23:09:30|2.03322
23:09:33|2.03541
23:09:34|2.03541
23:09:34|2.03518
23:09:36|2.03518
23:09:36|2.03518
23:09:38|2.03628
23:09:40|2.03326
23:09:40|2.03616
23:09:41|2.03612
23:09:42|2.03657
23:09:43|2.03656
23:09:44|2.03656
23:09:45|2.03699
23:09:46|2.03699
23:09:47|2.03657
23:09:48|2.03657
23:09:49|2.0386
23:09:50|2.03659
23:09:51|2.03656
23:09:53|2.03656
23:09:53|2.03858
23:09:55|2.03858
23:09:56|2.03656
23:09:56|2.03656
23:09:58|2.03656
23:09:58|2.03656
23:09:59|2.03656
23:10:01|2.0383
23:10:02|2.0383
23:10:02|2.0383
23:10:04|2.0383
23:10:04|2.0383
23:10:05|2.0383
23:10:06|2.0383
23:10:07|2.03656
23:10:08|2.03656
23:10:09|2.03656
23:10:10|2.03656
23:10:12|2.03656
23:10:12|2.03656
23:10:13|2.03492
23:10:14|2.03492
23:10:16|2.03492
23:10:17|2.03492
23:10:17|2.03492
23:10:18|2.03492
23:10:20|2.03271
23:10:20|2.03271
23:10:21|2.03271
23:10:23|2.03271
23:10:23|2.03271
23:10:24|2.03614
23:10:25|2.03614
23:10:27|2.04035
23:10:27|2.04035
23:10:28|2.04
23:10:29|2.04
23:10:30|2.04
23:10:31|2.04
23:10:33|2.03672
23:10:34|2.03672
23:10:35|2.03672
23:10:37|2.03672
23:10:37|2.04056
23:10:39|2.04056
23:10:39|2.04056
23:10:41|2.04
23:10:42|2.04
23:10:43|2.04022
23:10:44|2.04022
23:10:45|2.04357
23:10:46|2.04351
23:10:47|2.04351
23:10:48|2.04785
23:10:49|2.04784
23:10:50|2.04784
23:10:51|2.05011
23:10:52|2.04805
23:10:53|2.04805
23:10:54|2.04805
23:10:55|2.04805
23:10:56|2.05027
23:10:57|2.04589
23:10:58|2.04572
23:10:59|2.05
23:11:00|2.05
23:11:01|2.05
23:11:02|2.05017
23:11:03|2.05027
23:11:04|2.05146
23:11:05|2.05146
23:11:06|2.05
23:11:07|2.05
23:11:08|2.05109
23:11:09|2.05109
23:11:10|2.05109
23:11:11|2.05109
23:11:12|2.05003
23:11:13|2.05003
23:11:14|2.05109
23:11:15|2.05109
23:11:17|2.05176
23:11:18|2.05176
23:11:19|2.05176
23:11:20|2.05176
23:11:21|2.05176
23:11:22|2.05176
23:11:23|2.05176
23:11:24|2.05009
23:11:25|2.05009
23:11:26|2.05
23:11:27|2.05
23:11:28|2.05
23:11:29|2.05
23:11:30|2.05076
23:11:31|2.05201
23:11:32|2.05201
23:11:33|2.05201
23:11:35|2.05201
23:11:37|2.05229
23:11:38|2.052
23:11:40|2.052
23:11:40|2.05201
23:11:41|2.05201
23:11:42|2.05201
23:11:43|2.05199
23:11:44|2.05199
23:11:45|2.05199
23:11:46|2.052
23:11:47|2.05201
23:11:48|2.05201
23:11:49|2.05201
23:11:50|2.05201
23:11:51|2.05201
23:11:52|2.05201
23:11:53|2.05201
23:11:54|2.052
23:11:55|2.052
23:11:57|2.052
23:11:58|2.052
23:11:59|2.05007
23:12:00|2.05007
23:12:01|2.05201
23:12:02|2.05201
23:12:03|2.05201
23:12:04|2.05201
23:12:05|2.05201
23:12:06|2.05201
23:12:07|2.05201
23:12:08|2.05201
23:12:09|2.05201
23:12:10|2.05011
23:12:11|2.052
23:12:12|2.052
23:12:13|2.052
23:12:14|2.052
23:12:15|2.052
23:12:16|2.05
23:12:17|2.05
23:12:18|2.05
23:12:19|2.05
23:12:20|2.05
23:12:21|2.05
23:12:22|2.05229
23:12:23|2.05199
23:12:24|2.05199
23:12:25|2.05199
23:12:26|2.05199
23:12:27|2.05199
23:12:28|2.05199
23:12:29|2.05199
23:12:30|2.05229
23:12:31|2.05229
23:12:32|2.05199
23:12:33|2.05238
23:12:35|2.05238
23:12:36|2.05238
23:12:37|2.05267
23:12:38|2.05267
23:12:39|2.05267
23:12:40|2.05267
23:12:40|2.05267
23:12:42|2.05267
23:12:43|2.05267
23:12:44|2.0501
23:12:45|2.05269
23:12:46|2.05269
23:12:47|2.05269
23:12:48|2.05269
23:12:49|2.05269
23:12:50|2.05269
23:12:51|2.05269
23:12:51|2.05301
23:12:53|2.05313
23:12:54|2.05306
23:12:55|2.05316
23:12:56|2.05316
23:12:57|2.05316
23:12:58|2.055
23:12:59|2.055
23:13:00|2.055
23:13:01|2.055
23:13:02|2.05553
23:13:03|2.05501
23:13:04|2.055
23:13:05|2.055
23:13:06|2.05725
23:13:07|2.05725
23:13:07|2.0557
23:13:08|2.05702
23:13:09|2.06019
23:13:10|2.05815
23:13:12|2.06166
23:13:13|2.06166
23:13:14|2.05882
23:13:14|2.06129
23:13:16|2.06166
23:13:16|2.06166
23:13:18|2.06169
23:13:18|2.06169
23:13:19|2.06169
23:13:21|2.06169
23:13:21|2.06169
23:13:23|2.06176
23:13:24|2.06176
23:13:25|2.0622
23:13:26|2.0622
23:13:27|2.0622
23:13:27|2.06255
23:13:29|2.06308
23:13:30|2.06333
23:13:31|2.06323
23:13:31|2.06332
23:13:33|2.06353
23:13:33|2.06353
23:13:36|2.06467
23:13:36|2.06541
23:13:38|2.06356
23:13:39|2.06544
23:13:39|2.06452
23:13:41|2.06361
23:13:42|2.06361
23:13:43|2.06361
23:13:45|2.06388
23:13:45|2.06501
23:13:46|2.06644
23:13:47|2.06416
23:13:48|2.06465
23:13:49|2.06418
23:13:50|2.06418
23:13:51|2.06418
23:13:52|2.0643
23:13:53|2.06669
23:13:54|2.06669
23:13:55|2.06643
23:13:56|2.06643
23:13:57|2.06643
23:13:58|2.07
23:13:59|2.0665
23:14:00|2.06653
23:14:01|2.06656
23:14:02|2.06656
23:14:03|2.06662
23:14:04|2.06662
23:14:05|2.06971
23:14:07|2.06687
23:14:08|2.06687
23:14:09|2.06691
23:14:10|2.06962
23:14:11|2.0669
23:14:12|2.0669
23:14:13|2.06936
23:14:14|2.06936
23:14:15|2.06936
23:14:16|2.06936
23:14:17|2.06721
23:14:18|2.06721
23:14:19|2.06721
23:14:20|2.06721
23:14:21|2.07148
23:14:22|2.07148
23:14:23|2.067
23:14:24|2.07089
23:14:25|2.07089
23:14:26|2.06721
23:14:27|2.06721
23:14:28|2.06809
23:14:29|2.06776
23:14:30|2.06776
23:14:31|2.06776
23:14:32|2.07347
23:14:33|2.06967
23:14:34|2.06849
23:14:35|2.07168
23:14:37|2.06872
23:14:39|2.07082
23:14:41|2.07082
23:14:41|2.06907
23:14:42|2.06418
23:14:43|2.06418
23:14:45|2.06118
23:14:45|2.06258
23:14:46|2.06258
23:14:47|2.06287
23:14:48|2.06547
23:14:50|2.06514
23:14:50|2.06815
23:14:51|2.06215
23:14:53|2.06215
23:14:53|2.06215
23:14:55|2.06568
23:14:56|2.0657
23:14:57|2.06599
23:14:57|2.0657
23:14:58|2.06567
23:15:00|2.06599
23:15:01|2.06365
23:15:02|2.06365
23:15:03|2.06431
23:15:03|2.06163
23:15:05|2.061
23:15:06|2.061
23:15:06|2.061
23:15:08|2.06547
23:15:09|2.06547
23:15:09|2.06547
23:15:10|2.06294
23:15:12|2.06294
23:15:12|2.06294
23:15:14|2.06405
23:15:15|2.06405
23:15:15|2.0641
23:15:17|2.0641
23:15:17|2.0641
23:15:19|2.06406
23:15:19|2.06405
23:15:20|2.06405
23:15:21|2.06405
23:15:22|2.06399
23:15:24|2.063
23:15:24|2.063
23:15:25|2.063
23:15:26|2.06167
23:15:28|2.06167
23:15:29|2.06167
23:15:29|2.06277
23:15:31|2.06277
23:15:31|2.0617
23:15:33|2.0617
23:15:33|2.0607
23:15:35|2.06043
23:15:35|2.06043
23:15:38|2.06043
23:15:39|2.06153
23:15:41|2.06149
23:15:43|2.06043
23:15:43|2.04224
23:15:45|2.04089
23:15:45|2.04301
23:15:46|2.04304
23:15:47|2.0447
23:15:48|2.04
23:15:49|2.04
23:15:50|2.04
23:15:51|2.04215
23:15:52|2.0442
23:15:53|2.04065
23:15:54|2.04314
23:15:55|2.04
23:15:57|2.04
23:15:58|2.04
23:16:00|2.04
23:16:01|2.04
23:16:01|2.04
23:16:03|2.04
23:16:04|2.03826
23:16:05|2.03999
23:16:05|2.03999
23:16:07|2.03999
23:16:08|2.03999
23:16:09|2.03999
23:16:11|2.03999
23:16:11|2.03999
23:16:12|2.03999
23:16:14|2.03999
23:16:15|2.03999
23:16:15|2.03999
23:16:16|2.03999
23:16:18|2.03999
23:16:18|2.04
23:16:21|2.04
23:16:21|2.04126
23:16:22|2.04286
23:16:23|2.04447
23:16:24|2.04447
23:16:25|2.04729
23:16:26|2.04729
23:16:27|2.04515
23:16:28|2.04515
23:16:29|2.04515
23:16:30|2.04515
23:16:31|2.04789
23:16:32|2.05029
23:16:33|2.05139
23:16:34|2.0487
23:16:35|2.0487
23:16:36|2.0487
23:16:38|2.045
23:16:40|2.045
23:16:41|2.04013
23:16:43|2.04013
23:16:45|2.04013
23:16:45|2.04013
23:16:47|2.04013
23:16:47|2.04
23:16:48|2.04215
23:16:49|2.04215
23:16:50|2.04215
23:16:52|2.04215
23:16:53|2.04215
23:16:54|2.04215
23:16:55|2.04215
23:16:56|2.04216
23:16:57|2.04216
23:16:58|2.04216
23:16:59|2.04216
23:17:00|2.04216
23:17:01|2.04216
23:17:02|2.04215
23:17:03|2.04215
23:17:04|2.04215
23:17:05|2.04215
23:17:06|2.04215
23:17:07|2.04215
23:17:08|2.04231
23:17:09|2.04231
23:17:10|2.04231
23:17:11|2.04231
23:17:12|2.04231
23:17:13|2.04231
23:17:14|2.04231
23:17:15|2.043
23:17:16|2.043
23:17:17|2.043
23:17:18|2.043
23:17:19|2.043
23:17:20|2.04398
23:17:21|2.04398
23:17:22|2.04398
23:17:23|2.04398
23:17:24|2.04398
23:17:25|2.04398
23:17:26|2.04398
23:17:27|2.04449
23:17:28|2.04449
23:17:29|2.04449
23:17:30|2.04449
23:17:31|2.04449
23:17:32|2.04449
23:17:33|2.04463
23:17:34|2.04463
23:17:35|2.044
23:17:36|2.044
23:17:37|2.044
23:17:38|2.044
23:17:39|2.044
23:17:40|2.044
23:17:42|2.04304
23:17:43|2.04304
23:17:44|2.04304
23:17:45|2.04304
23:17:46|2.04
23:17:47|2.04254
23:17:48|2.04009
23:17:49|2.04331
23:17:49|2.04331
23:17:51|2.04331
23:17:51|2.04331
23:17:53|2.04331
23:17:54|2.045
23:17:54|2.045
23:17:56|2.045
23:17:56|2.045
23:17:58|2.045
23:17:58|2.045
23:18:00|2.045
23:18:01|2.045
23:18:02|2.045
23:18:03|2.045
23:18:04|2.045
23:18:05|2.04007
23:18:06|2.04007
23:18:07|2.04007
23:18:08|2.04005
23:18:08|2.04005
23:18:10|2.04005
23:18:11|2.04005
23:18:11|2.04005
23:18:13|2.04005
23:18:13|2.04005
23:18:14|2.04005
23:18:15|2.04005
23:18:17|2.04006
23:18:17|2.04397
23:18:19|2.04397
23:18:20|2.04397
23:18:21|2.04397
23:18:21|2.04397
23:18:23|2.04078
23:18:23|2.04078
23:18:25|2.04078
23:18:26|2.04078
23:18:27|2.04078
23:18:28|2.04078
23:18:29|2.04078
23:18:29|2.04078
23:18:31|2.04078
23:18:32|2.04078
23:18:33|2.04161
23:18:34|2.04161
23:18:34|2.04161
23:18:36|2.04161
23:18:36|2.0382
23:18:38|2.0382
23:18:39|2.0382
23:18:41|2.03933
23:18:43|2.03934
23:18:44|2.03934
23:18:45|2.03934
23:18:46|2.03934
23:18:47|2.03934
23:18:48|2.03935
23:18:49|2.03935
23:18:51|2.03935
23:18:52|2.03935
23:18:54|2.03935
23:18:56|2.0407
23:18:57|2.0407
23:18:58|2.0407
23:18:59|2.0407
23:19:00|2.0407
23:19:01|2.0407
23:19:02|2.0407
23:19:03|2.0407
23:19:04|2.0407
23:19:05|2.0407
23:19:06|2.0407
23:19:07|2.0407
23:19:08|2.0407
23:19:09|2.0407
23:19:10|2.0407
23:19:11|2.0407
23:19:12|2.0407
23:19:13|2.0407
23:19:14|2.0407
23:19:15|2.0407
23:19:16|2.0407
23:19:17|2.0407
23:19:18|2.0407
23:19:19|2.0407
23:19:20|2.0407
23:19:22|2.0407
23:19:22|2.0407
23:19:23|2.0407
23:19:24|2.0407
23:19:25|2.0407
23:19:26|2.0407
23:19:27|2.04176
23:19:28|2.04125
23:19:29|2.04126
23:19:30|2.0407
23:19:32|2.0407
23:19:33|2.0407
23:19:34|2.0407
23:19:35|2.0407
23:19:36|2.0407
23:19:37|2.0407
23:19:38|2.03815
23:19:39|2.04421
23:19:40|2.04421
23:19:42|2.04129
23:19:42|2.04129
23:19:45|2.04129
23:19:46|2.03914
23:19:47|2.03914
23:19:48|2.03838
23:19:48|2.04252
23:19:49|2.04252
23:19:51|2.03989
23:19:52|2.03989
23:19:53|2.03989
23:19:54|2.042
23:19:55|2.042
23:19:56|2.0425
23:19:57|2.04008
23:19:58|2.04008
23:19:59|2.04008
23:20:00|2.04008
23:20:01|2.04008
23:20:02|2.04008
23:20:03|2.04252
23:20:04|2.04252
23:20:05|2.04252
23:20:06|2.04033
23:20:07|2.04033
23:20:08|2.04033
23:20:09|2.04033
23:20:10|2.04033
23:20:11|2.04033
23:20:12|2.04033
23:20:13|2.04033
23:20:14|2.04033
23:20:15|2.04033
23:20:16|2.04033
23:20:17|2.04033
23:20:18|2.04033
23:20:19|2.04011
23:20:20|2.04011
23:20:22|2.04011
23:20:22|2.04011
23:20:23|2.04039
23:20:24|2.04035
23:20:25|2.04035
23:20:26|2.04035
23:20:27|2.04035
23:20:28|2.04048
23:20:29|2.045
23:20:30|2.04474
23:20:31|2.04489
23:20:32|2.04489
23:20:33|2.04535
23:20:35|2.04535
23:20:35|2.04535
23:20:36|2.04535
23:20:37|2.04534
23:20:38|2.04536
23:20:39|2.04642
23:20:40|2.04642
23:20:42|2.04
23:20:44|2.04372
23:20:46|2.04372
23:20:48|2.04372
23:20:49|2.0436
23:20:49|2.0436
23:20:50|2.0436
23:20:52|2.0436
23:20:53|2.0436
23:20:54|2.04059
23:20:55|2.04059
23:20:56|2.04059
23:20:57|2.04059
23:20:58|2.04332
23:20:59|2.04332
23:21:01|2.04059
23:21:01|2.04059
23:21:02|2.04059
23:21:03|2.04059
23:21:04|2.04059
23:21:05|2.0406
23:21:06|2.0406
23:21:07|2.0406
23:21:08|2.0406
23:21:09|2.0406
23:21:10|2.0406
23:21:11|2.0406
23:21:12|2.0406
23:21:13|2.0406
23:21:14|2.0406
23:21:15|2.0406
23:21:16|2.0406
23:21:18|2.0406
23:21:18|2.0406
23:21:19|2.0406
23:21:20|2.04259
23:21:21|2.0406
23:21:22|2.043
23:21:23|2.043
23:21:24|2.0406
23:21:26|2.0406
23:21:27|2.0406
23:21:28|2.04271
23:21:29|2.04286
23:21:30|2.04292
23:21:31|2.04223
23:21:32|2.04223
23:21:34|2.04223
23:21:34|2.04223
23:21:35|2.04223
23:21:37|2.04223
23:21:38|2.04223
23:21:38|2.04223
23:21:39|2.04223
23:21:41|2.04223
23:21:42|2.04223
23:21:44|2.04223
23:21:45|2.04223
23:21:46|2.04223
23:21:47|2.04223
23:21:47|2.04201
23:21:48|2.04201
23:21:49|2.04201
23:21:51|2.04201
23:21:51|2.04201
23:21:53|2.04201
23:21:54|2.04201
23:21:54|2.04201
23:21:55|2.04201
23:21:56|2.04201
23:21:57|2.04201
23:21:59|2.04201
23:22:01|2.04201
23:22:01|2.04201
23:22:02|2.04201
23:22:03|2.04201
23:22:05|2.04201
23:22:05|2.04201
23:22:07|2.04201
23:22:07|2.04201
23:22:08|2.04201
23:22:10|2.04201
23:22:10|2.04201
23:22:11|2.04201
23:22:12|2.04201
23:22:13|2.04201
23:22:14|2.04201
23:22:15|2.04201
23:22:16|2.04201
23:22:17|2.04201
23:22:18|2.04201
23:22:19|2.04201
23:22:20|2.04201
23:22:22|2.04201
23:22:22|2.04201
23:22:23|2.04201
23:22:24|2.04201
23:22:25|2.04201
23:22:26|2.041
23:22:27|2.04001
23:22:28|2.03943
23:22:29|2.03943
23:22:30|2.03943
23:22:31|2.03943
23:22:32|2.039
23:22:33|2.03782
23:22:34|2.03816
23:22:35|2.03725
23:22:36|2.0357
23:22:37|2.0357
23:22:38|2.03612
23:22:39|2.03573
23:22:40|2.03573
23:22:41|2.03514
23:22:42|2.03514
23:22:44|2.03432
23:22:46|2.03431
23:22:47|2.03432
23:22:49|2.03331
23:22:49|2.03331
23:22:51|2.03331
23:22:53|2.03331
23:22:54|2.03331
23:22:55|2.03331
23:22:56|2.03331
23:22:57|2.03331
23:22:58|2.03426
23:22:59|2.03426
23:23:00|2.03426
23:23:01|2.03553
23:23:02|2.03553
23:23:03|2.03553
23:23:04|2.03553
23:23:05|2.03553
23:23:06|2.03553
23:23:07|2.03429
23:23:08|2.03429
23:23:09|2.03429
23:23:10|2.03498
23:23:12|2.03498
23:23:13|2.03498
23:23:14|2.03498
23:23:15|2.03268
23:23:15|2.03268
23:23:17|2.03228
23:23:17|2.03228
23:23:19|2.03228
23:23:20|2.03228
23:23:21|2.03227
23:23:21|2.03227
23:23:23|2.03227
23:23:24|2.03227
23:23:25|2.03223
23:23:26|2.03223
23:23:27|2.03138
23:23:28|2.03138
23:23:29|2.03138
23:23:29|2.03138
23:23:31|2.03138
23:23:32|2.02949
23:23:33|2.02949
23:23:33|2.03088
23:23:35|2.03088
23:23:36|2.03088
23:23:37|2.03088
23:23:38|2.03099
23:23:39|2.0314
23:23:40|2.0314
23:23:41|2.0314
23:23:41|2.0314
23:23:43|2.03013
23:23:44|2.0293
23:23:46|2.03095
23:23:47|2.03095
23:23:49|2.03095
23:23:49|2.02881
23:23:50|2.02881
23:23:52|2.0282
23:23:52|2.03095
23:23:54|2.03095
23:23:55|2.03095
23:23:55|2.03095
23:23:56|2.03095
23:23:58|2.03095
23:23:58|2.03095
23:24:00|2.03105
23:24:01|2.02899
23:24:02|2.02896
23:24:03|2.02896
23:24:04|2.02896
23:24:04|2.02689
23:24:05|2.02689
23:24:08|2.02689
23:24:08|2.02689
23:24:09|2.02689
23:24:10|2.02689
23:24:11|2.02689
23:24:12|2.02689
23:24:13|2.02689
23:24:14|2.02689
23:24:16|2.02689
23:24:16|2.02689
23:24:17|2.02689
23:24:18|2.02689
23:24:19|2.02689
23:24:20|2.02689
23:24:21|2.02599
23:24:22|2.02599
23:24:23|2.02599
23:24:24|2.02599
23:24:25|2.02599
23:24:26|2.02599
23:24:27|2.02599
23:24:28|2.02499
23:24:29|2.02499
23:24:30|2.02499
23:24:31|2.02499
23:24:32|2.02499
23:24:33|2.02499
23:24:34|2.02499
23:24:35|2.02648
23:24:36|2.02921
23:24:37|2.02921
23:24:38|2.02029
23:24:39|2.02027
23:24:40|2.02034
23:24:41|2.02034
23:24:42|2.02034
23:24:43|2.02034
23:24:44|2.01794
23:24:46|2.01794
23:24:48|2.02099
23:24:50|2.02099
23:24:51|2.0181
23:24:52|2.0181
23:24:52|2.01631
23:24:54|2.01631
23:24:55|2.01631
23:24:56|2.01631
23:24:57|2.01631
23:24:59|2.01631
23:24:59|2.01631
23:25:01|2.01608
23:25:02|2.01608
23:25:04|2.01631
23:25:05|2.01631
23:25:06|2.01795
23:25:07|2.01822
23:25:07|2.01822
23:25:08|2.01822
23:25:10|2.01822
23:25:11|2.02008
23:25:12|2.02219
23:25:13|2.0201
23:25:13|2.0201
23:25:15|2.0201
23:25:16|2.0201
23:25:17|2.0201
23:25:18|2.02159
23:25:19|2.02159
23:25:19|2.02159
23:25:21|2.02375
23:25:22|2.02471
23:25:23|2.02669
23:25:23|2.02519
23:25:25|2.02668
23:25:26|2.02668
23:25:27|2.02668
23:25:28|2.02669
23:25:29|2.02686
23:25:30|2.02687
23:25:31|2.02687
23:25:32|2.02687
23:25:33|2.02687
23:25:34|2.0263
23:25:35|2.0263
23:25:36|2.0263
23:25:37|2.0263
23:25:38|2.0263
23:25:39|2.02631
23:25:39|2.02744
23:25:41|2.02626
23:25:42|2.02626
23:25:43|2.02627
23:25:44|2.02627
23:25:45|2.02744
23:25:46|2.02744
23:25:48|2.02744
23:25:48|2.02744
23:25:51|2.02744
23:25:52|2.02744
23:25:53|2.02744
23:25:54|2.02744
23:25:55|2.02632
23:25:56|2.02632
23:25:57|2.02632
23:25:58|2.02632
23:25:59|2.02632
23:26:00|2.02632
23:26:01|2.02632
23:26:02|2.02649
23:26:03|2.0265
23:26:04|2.0265
23:26:06|2.02634
23:26:08|2.02851
23:26:09|2.02851
23:26:10|2.02627
23:26:11|2.02627
23:26:11|2.02627
23:26:12|2.02627
23:26:13|2.02849
23:26:15|2.02849
23:26:15|2.02861
23:26:16|2.02861
23:26:17|2.02629
23:26:18|2.02629
23:26:20|2.02629
23:26:21|2.02629
23:26:22|2.02629
23:26:22|2.02629
23:26:23|2.02848
23:26:24|2.02385
23:26:25|2.02437
23:26:27|2.02443
23:26:27|2.02443
23:26:28|2.02307
23:26:29|2.02307
23:26:30|2.02307
23:26:31|2.02307
23:26:33|2.02307
23:26:33|2.02399
23:26:34|2.02397
23:26:35|2.02124
23:26:36|2.024
23:26:37|2.024
23:26:38|2.024
23:26:40|2.024
23:26:40|2.02399
23:26:41|2.02399
23:26:42|2.02399
23:26:44|2.02682
23:26:44|2.02681
23:26:45|2.02681
23:26:46|2.02681
23:26:49|2.02425
23:26:49|2.02682
23:26:51|2.02682
23:26:52|2.02682
23:26:53|2.02682
23:26:54|2.02682
23:26:55|2.02655
23:26:56|2.02655
23:26:57|2.0242
23:26:58|2.0242
23:26:59|2.0242
23:27:00|2.0242
23:27:01|2.0242
23:27:02|2.0242
23:27:03|2.0242
23:27:04|2.0242
23:27:05|2.0242
23:27:06|2.0242
23:27:08|2.0242
23:27:09|2.0242
23:27:10|2.0242
23:27:11|2.0242
23:27:12|2.0242
23:27:13|2.0242
23:27:13|2.0242
23:27:16|2.0242
23:27:17|2.0242
23:27:18|2.02448
23:27:18|2.02448
23:27:19|2.02448
23:27:20|2.02448
23:27:21|2.02448
23:27:22|2.02448
23:27:23|2.02448
23:27:24|2.02448
23:27:25|2.02448
23:27:26|2.02448
23:27:27|2.02448
23:27:28|2.02448
23:27:29|2.02448
23:27:30|2.02448
23:27:31|2.02448
23:27:32|2.02803
23:27:33|2.02738
23:27:36|2.02738
23:27:36|2.02478
23:27:37|2.02478
23:27:38|2.02478
23:27:39|2.02478
23:27:40|2.02478
23:27:41|2.02478
23:27:42|2.02478
23:27:43|2.02478
23:27:44|2.02478
23:27:45|2.02478
23:27:46|2.02478
23:27:47|2.02478
23:27:49|2.02478
23:27:50|2.02424
23:27:51|2.02424
23:27:52|2.02424
23:27:53|2.02424
23:27:54|2.02424
23:27:56|2.02424
23:27:57|2.02654
23:27:58|2.02654
23:27:59|2.02654
23:28:00|2.02654
23:28:01|2.02654
23:28:02|2.02654
23:28:04|2.02654
23:28:05|2.02654
23:28:06|2.02654
23:28:07|2.02654
23:28:08|2.02654
23:28:09|2.02654
23:28:10|2.02654
23:28:11|2.02654
23:28:12|2.02654
23:28:12|2.02654
23:28:14|2.02654
23:28:15|2.02652
23:28:16|2.02652
23:28:17|2.02652
23:28:18|2.02479
23:28:19|2.02479
23:28:21|2.028
23:28:21|2.028
23:28:23|2.028
23:28:24|2.028
23:28:25|2.02802
23:28:26|2.02517
23:28:27|2.02517
23:28:28|2.02517
23:28:29|2.02517
23:28:29|2.02533
23:28:31|2.028
23:28:32|2.028
23:28:32|2.028
23:28:34|2.028
23:28:34|2.028
23:28:36|2.02761
23:28:37|2.02761
23:28:38|2.02761
23:28:40|2.02772
23:28:41|2.02773
23:28:41|2.02788
23:28:42|2.02788
23:28:44|2.02637
23:28:45|2.02637
23:28:45|2.02652
23:28:46|2.02765
23:28:47|2.02518
23:28:48|2.02724
23:28:50|2.02519
23:28:52|2.02722
23:28:53|2.02722
23:28:54|2.02519
23:28:55|2.02519
23:28:56|2.02722
23:28:57|2.02722
23:28:58|2.02519
23:28:59|2.02519
23:29:00|2.02519
23:29:01|2.02722
23:29:02|2.02722
23:29:03|2.02519
23:29:04|2.02519
23:29:05|2.02519
23:29:06|2.02519
23:29:07|2.02519
23:29:08|2.02519
23:29:09|2.02519
23:29:10|2.02519
23:29:11|2.02519
23:29:12|2.02518
23:29:13|2.02518
23:29:14|2.02518
23:29:15|2.02518
23:29:16|2.02518
23:29:17|2.02518
23:29:18|2.02517
23:29:19|2.02517
23:29:20|2.02517
23:29:21|2.02517
23:29:22|2.02517
23:29:23|2.02517
23:29:24|2.02517
23:29:25|2.02518
23:29:26|2.02518
23:29:27|2.02518
23:29:28|2.02518
23:29:29|2.02518
23:29:30|2.02518
23:29:31|2.02518
23:29:32|2.02518
23:29:33|2.02703
23:29:34|2.02518
23:29:35|2.02518
23:29:36|2.02711
23:29:37|2.02711
23:29:38|2.02711
23:29:39|2.02711
23:29:40|2.02711
23:29:41|2.02711
23:29:42|2.02711
23:29:43|2.02711
23:29:44|2.02711
23:29:45|2.02711
23:29:46|2.02711
23:29:47|2.02711
23:29:48|2.02711
23:29:49|2.02711
23:29:50|2.02711
23:29:52|2.02711
23:29:53|2.02711
23:29:54|2.02711
23:29:55|2.02711
23:29:55|2.02711
23:29:57|2.02711
23:29:58|2.02711
23:29:59|2.02711
23:30:00|2.02711
23:30:01|2.02711
23:30:02|2.02711
23:30:03|2.02711
23:30:04|2.02711
23:30:05|2.02711
23:30:06|2.02711
23:30:07|2.02711
23:30:08|2.02711
23:30:09|2.02711
23:30:10|2.02711
23:30:11|2.02711
23:30:12|2.02537
23:30:13|2.02537
23:30:14|2.02704
23:30:15|2.02704
23:30:16|2.02704
23:30:17|2.02704
23:30:18|2.02704
23:30:19|2.02518
23:30:20|2.02518
23:30:21|2.02702
23:30:22|2.02702
23:30:23|2.02702
23:30:24|2.02702
23:30:25|2.02702
23:30:26|2.02702
23:30:27|2.027
23:30:28|2.027
23:30:29|2.02613
23:30:30|2.02613
23:30:31|2.02613
23:30:32|2.02613
23:30:33|2.02613
23:30:34|2.02613
23:30:35|2.02613
23:30:36|2.02613
23:30:37|2.02613
23:30:38|2.02613
23:30:39|2.02613
23:30:40|2.02613
23:30:41|2.02613
23:30:42|2.02613
23:30:43|2.02613
23:30:44|2.02613
23:30:45|2.03
23:30:46|2.03
23:30:47|2.03
23:30:48|2.03131
23:30:49|2.03131
23:30:50|2.03131
23:30:51|2.03131
23:30:53|2.03131
23:30:53|2.03131
23:30:56|2.03131
23:30:56|2.02948
23:30:57|2.02948
23:30:58|2.02948
23:31:00|2.02959
23:31:01|2.02959
23:31:01|2.02959
23:31:02|2.02959
23:31:04|2.02959
23:31:04|2.02923
23:31:05|2.02923
23:31:06|2.02923
23:31:07|2.02923
23:31:08|2.02945
23:31:10|2.02945
23:31:11|2.02945
23:31:12|2.02961
23:31:12|2.02961
23:31:14|2.02961
23:31:15|2.02961
23:31:15|2.02961
23:31:16|2.02961
23:31:17|2.02966
23:31:19|2.02966
23:31:20|2.02966
23:31:20|2.02966
23:31:22|2.02966
23:31:22|2.02966
23:31:23|2.02719
23:31:25|2.02719
23:31:25|2.02719
23:31:26|2.02719
23:31:27|2.02719
23:31:28|2.02717
23:31:29|2.02945
23:31:31|2.02945
23:31:31|2.02945
23:31:32|2.02945
23:31:33|2.02688
23:31:35|2.02428
23:31:36|2.02702
23:31:36|2.02702
23:31:37|2.02702
23:31:39|2.02717
23:31:39|2.02717
23:31:41|2.02717
23:31:42|2.02717
23:31:42|2.02717
23:31:44|2.024
23:31:45|2.024
23:31:45|2.02717
23:31:46|2.02717
23:31:48|2.02772
23:31:48|2.02772
23:31:49|2.02772
23:31:50|2.02807
23:31:51|2.02807
23:31:54|2.02807
23:31:55|2.02807
23:31:57|2.02807
23:31:58|2.02807
23:31:59|2.02807
23:32:01|2.02807
23:32:02|2.02807
23:32:04|2.02807
23:32:04|2.02815
23:32:05|2.02815
23:32:06|2.02815
23:32:07|2.02815
23:32:08|2.02815
23:32:09|2.02815
23:32:10|2.02815
23:32:11|2.02815
23:32:12|2.02999
23:32:14|2.02999
23:32:14|2.02999
23:32:15|2.02999
23:32:16|2.02999
23:32:17|2.02999
23:32:18|2.02999
23:32:19|2.02999
23:32:20|2.02999
23:32:21|2.02999
23:32:22|2.02999
23:32:23|2.02999
23:32:24|2.02999
23:32:25|2.02999
23:32:26|2.02999
23:32:27|2.02999
23:32:28|2.02999
23:32:29|2.02999
23:32:30|2.02999
23:32:31|2.02999
23:32:32|2.02999
23:32:33|2.02999
23:32:34|2.02999
23:32:35|2.02999
23:32:36|2.02808
23:32:37|2.02808
23:32:38|2.02808
23:32:39|2.02808
23:32:40|2.02808
23:32:41|2.02808
23:32:42|2.02987
23:32:43|2.02987
23:32:44|2.02987
23:32:45|2.02987
23:32:46|2.02998
23:32:47|2.02998
23:32:48|2.02998
23:32:49|2.02998
23:32:50|2.02998
23:32:51|2.02998
23:32:52|2.02998
23:32:53|2.02998
23:32:55|2.02998
23:32:56|2.02998
23:32:57|2.02998
23:32:58|2.02998
23:32:59|2.02998
23:33:00|2.02998
23:33:01|2.02998
23:33:02|2.02998
23:33:04|2.02998
23:33:05|2.02998
23:33:05|2.02998
23:33:07|2.02998
23:33:08|2.02999
23:33:09|2.02999
23:33:10|2.02999
23:33:11|2.02999
23:33:12|2.02998
23:33:13|2.02998
23:33:14|2.02998
23:33:15|2.02998
23:33:15|2.02809
23:33:17|2.02809
23:33:17|2.02809
23:33:19|2.02809
23:33:20|2.02809
23:33:20|2.02809
23:33:22|2.02809
23:33:22|2.02809
23:33:24|2.02809
23:33:24|2.02809
23:33:25|2.02809
23:33:26|2.02809
23:33:28|2.02809
23:33:28|2.02809
23:33:30|2.02809
23:33:31|2.02809
23:33:32|2.02809
23:33:32|2.02809
23:33:34|2.02809
23:33:35|2.02809
23:33:36|2.02809
23:33:37|2.02809
23:33:38|2.02809
23:33:39|2.02809
23:33:40|2.02809
23:33:41|2.02809
23:33:42|2.0283
23:33:43|2.02818
23:33:44|2.02764
23:33:45|2.02818
23:33:46|2.02818
23:33:46|2.02818
23:33:47|2.02818
23:33:49|2.02818
23:33:49|2.02818
23:33:50|2.02818
23:33:52|2.02818
23:33:52|2.02818
23:33:54|2.02818
23:33:56|2.0281
23:33:58|2.02711
23:33:59|2.02711
23:34:00|2.02711
23:34:01|2.02711
23:34:02|2.02711
23:34:03|2.02712
23:34:04|2.0271
23:34:05|2.02577
23:34:06|2.02577
23:34:07|2.02577
23:34:08|2.02577
23:34:09|2.02577
23:34:10|2.02735
23:34:11|2.02735
23:34:13|2.02735
23:34:13|2.02735
23:34:15|2.0281
23:34:16|2.0281
23:34:17|2.0281
23:34:18|2.02734
23:34:20|2.02734
23:34:21|2.02734
23:34:22|2.02734
23:34:23|2.02734
23:34:24|2.02734
23:34:25|2.02734
23:34:25|2.02811
23:34:27|2.02734
23:34:27|2.02734
23:34:29|2.02734
23:34:30|2.02734
23:34:31|2.02733
23:34:32|2.02733
23:34:33|2.02733
23:34:34|2.02733
23:34:35|2.02733
23:34:35|2.02577
23:34:36|2.02577
23:34:38|2.02577
23:34:39|2.02577
23:34:40|2.02577
23:34:41|2.02577
23:34:41|2.02577
23:34:43|2.02577
23:34:44|2.02577
23:34:45|2.02577
23:34:45|2.02577
23:34:47|2.02577
23:34:48|2.02577
23:34:49|2.02577
23:34:49|2.02577
23:34:50|2.02577
23:34:52|2.02577
23:34:53|2.02577
23:34:53|2.02577
23:34:55|2.02577
23:34:57|2.02577
23:34:58|2.02731
23:34:59|2.02728
23:35:00|2.02728
23:35:01|2.02728
23:35:02|2.02728
23:35:03|2.02728
23:35:05|2.02728
23:35:06|2.02527
23:35:06|2.02527
23:35:08|2.02527
23:35:09|2.02527
23:35:10|2.02527
23:35:11|2.02527
23:35:11|2.02527
23:35:13|2.02527
23:35:14|2.02527
23:35:15|2.02527
23:35:15|2.02527
23:35:17|2.02527
23:35:18|2.02527
23:35:18|2.02527
23:35:20|2.02527
23:35:20|2.02527
23:35:22|2.02527
23:35:23|2.02527
23:35:23|2.02527
23:35:25|2.02527
23:35:26|2.02723
23:35:27|2.02723
23:35:27|2.02723
23:35:29|2.02723
23:35:29|2.02723
23:35:31|2.02723
23:35:31|2.02723
23:35:33|2.02723
23:35:34|2.02841
23:35:35|2.02841
23:35:36|2.02841
23:35:37|2.02841
23:35:38|2.02841
23:35:38|2.02841
23:35:39|2.02841
23:35:41|2.02841
23:35:42|2.02841
23:35:43|2.02841
23:35:44|2.02841
23:35:45|2.02841
23:35:45|2.02841
23:35:47|2.02841
23:35:48|2.02841
23:35:48|2.02841
23:35:49|2.02841
23:35:50|2.02841
23:35:52|2.02841
23:35:52|2.02841
23:35:54|2.02841
23:35:55|2.02841
23:35:56|2.02841
23:35:58|2.02841
23:35:59|2.02841
23:36:01|2.02841
23:36:02|2.02841
23:36:03|2.02841
23:36:04|2.02841
23:36:05|2.02723
23:36:06|2.02723
23:36:07|2.02723
23:36:08|2.02842
23:36:09|2.02842
23:36:10|2.02842
23:36:11|2.02842
23:36:12|2.02842
23:36:13|2.02575
23:36:14|2.02527
23:36:15|2.02527
23:36:16|2.02527
23:36:17|2.02527
23:36:18|2.02527
23:36:19|2.02527
23:36:20|2.02527
23:36:21|2.02709
23:36:22|2.02655
23:36:23|2.02655
23:36:24|2.02655
23:36:25|2.02655
23:36:26|2.02897
23:36:27|2.02897
23:36:28|2.02897
23:36:29|2.02897
23:36:30|2.02897
23:36:31|2.02897
23:36:32|2.02671
23:36:33|2.02671
23:36:34|2.02671
23:36:35|2.02671
23:36:36|2.02671
23:36:37|2.02671
23:36:38|2.02671
23:36:39|2.02595
23:36:40|2.02595
23:36:41|2.02595
23:36:42|2.02595
23:36:43|2.02595
23:36:44|2.02608
23:36:45|2.02608
23:36:46|2.024
23:36:47|2.024
23:36:48|2.024
23:36:49|2.024
23:36:50|2.024
23:36:51|2.024
23:36:52|2.024
23:36:53|2.024
23:36:54|2.024
23:36:55|2.024
23:36:56|2.024
23:36:57|2.024
23:36:58|2.024
23:36:59|2.024
23:37:01|2.024
23:37:02|2.024
23:37:03|2.024
23:37:04|2.02544
23:37:06|2.02544
23:37:07|2.02544
23:37:08|2.02544
23:37:09|2.02544
23:37:09|2.02544
23:37:11|2.02544
23:37:12|2.02544
23:37:12|2.02544
23:37:13|2.02544
23:37:15|2.02544
23:37:15|2.02544
23:37:17|2.02544
23:37:18|2.02544
23:37:19|2.02544
23:37:19|2.02544
23:37:21|2.02544
23:37:22|2.02544
23:37:22|2.02544
23:37:24|2.02544
23:37:24|2.02544
23:37:25|2.02734
23:37:26|2.02734
23:37:27|2.02734
23:37:28|2.02734
23:37:31|2.02734
23:37:31|2.02734
23:37:32|2.02734
23:37:33|2.02734
23:37:35|2.02734
23:37:36|2.02734
23:37:37|2.02734
23:37:38|2.02833
23:37:39|2.02833
23:37:40|2.02833
23:37:41|2.02833
23:37:42|2.02833
23:37:43|2.02833
23:37:44|2.02833
23:37:45|2.02832
23:37:46|2.02832
23:37:47|2.02833
23:37:48|2.02833
23:37:49|2.02833
23:37:50|2.02833
23:37:51|2.02833
23:37:52|2.02833
23:37:53|2.02833
23:37:54|2.02834
23:37:55|2.02834
23:37:56|2.02833
23:37:57|2.02833
23:37:58|2.02833
23:38:00|2.02833
23:38:02|2.02833
23:38:04|2.02833
23:38:04|2.02833
23:38:05|2.02833
23:38:07|2.02734
23:38:07|2.02734
23:38:09|2.02734
23:38:09|2.02826
23:38:10|2.02826
23:38:11|2.02826
23:38:12|2.02826
23:38:13|2.02826
23:38:14|2.02826
23:38:15|2.02826
23:38:16|2.02826
23:38:17|2.02826
23:38:18|2.02826
23:38:19|2.02826
23:38:20|2.02826
23:38:21|2.02826
23:38:22|2.02826
23:38:23|2.02545
23:38:24|2.02639
23:38:25|2.02591
23:38:26|2.02591
23:38:27|2.02568
23:38:28|2.02568
23:38:29|2.02568
23:38:30|2.02568
23:38:31|2.02568
23:38:32|2.02568
23:38:33|2.02546
23:38:34|2.02546
23:38:35|2.02545
23:38:36|2.02545
23:38:37|2.02546
23:38:39|2.02822
23:38:39|2.02822
23:38:40|2.02822
23:38:41|2.02822
23:38:42|2.02822
23:38:43|2.02822
23:38:44|2.02822
23:38:45|2.02822
23:38:46|2.02585
23:38:47|2.02589
23:38:48|2.02821
23:38:49|2.02821
23:38:50|2.02821
23:38:51|2.02821
23:38:52|2.02821
23:38:53|2.02821
23:38:54|2.02821
23:38:55|2.02609
23:38:56|2.02609
23:38:57|2.02822
23:38:58|2.02821
23:38:59|2.02821
23:39:00|2.02613
23:39:02|2.02822
23:39:03|2.02619
23:39:04|2.02619
23:39:05|2.02821
23:39:06|2.02822
23:39:07|2.02619
23:39:08|2.02619
23:39:10|2.02619
23:39:11|2.02822
23:39:12|2.02822
23:39:12|2.02822
23:39:14|2.02822
23:39:16|2.02822
23:39:17|2.02619
23:39:17|2.02822
23:39:19|2.02822
23:39:19|2.02822
23:39:20|2.02822
23:39:21|2.02822
23:39:22|2.02822
23:39:24|2.02822
23:39:24|2.02822
23:39:26|2.02822
23:39:27|2.02822
23:39:28|2.02822
23:39:28|2.02822
23:39:29|2.02822
23:39:31|2.02822
23:39:32|2.02822
23:39:32|2.02822
23:39:33|2.02822
23:39:34|2.0271
23:39:36|2.0271
23:39:37|2.0271
23:39:37|2.0271
23:39:39|2.0271
23:39:40|2.0271
23:39:41|2.0271
23:39:43|2.0271
23:39:43|2.0271
23:39:44|2.0271
23:39:45|2.0271
23:39:46|2.0271
23:39:47|2.0271
23:39:48|2.0271
23:39:49|2.0271
23:39:50|2.02711
23:39:51|2.02711
23:39:52|2.0271
23:39:53|2.0271
23:39:54|2.0271
23:39:55|2.0271
23:39:56|2.0271
23:39:57|2.0271
23:39:58|2.0271
23:39:59|2.0271
23:40:01|2.0271
23:40:02|2.02799
23:40:03|2.02799
23:40:05|2.02799
23:40:06|2.02799
23:40:07|2.02799
23:40:08|2.02799
23:40:09|2.02799
23:40:10|2.02799
23:40:11|2.02799
23:40:12|2.02799
23:40:13|2.02799
23:40:14|2.02799
23:40:15|2.02799
23:40:16|2.02799
23:40:17|2.02799
23:40:18|2.02799
23:40:19|2.02799
23:40:20|2.0262
23:40:21|2.0262
23:40:22|2.0262
23:40:23|2.0262
23:40:24|2.0262
23:40:25|2.0262
23:40:26|2.0262
23:40:27|2.0262
23:40:28|2.0262
23:40:29|2.0262
23:40:30|2.0262
23:40:31|2.0262
23:40:32|2.0262
23:40:33|2.0262
23:40:34|2.0262
23:40:35|2.0262
23:40:36|2.0262
23:40:37|2.0262
23:40:38|2.02545
23:40:39|2.02545
23:40:40|2.02545
23:40:41|2.02545
23:40:42|2.02545
23:40:44|2.02545
23:40:44|2.02545
23:40:45|2.02283
23:40:46|2.02283
23:40:47|2.02283
23:40:48|2.02283
23:40:49|2.02283
23:40:50|2.02317
23:40:51|2.02283
23:40:52|2.02283
23:40:53|2.02283
23:40:54|2.02283
23:40:55|2.02283
23:40:56|2.02283
23:40:57|2.02283
23:40:58|2.02283
23:40:59|2.02283
23:41:00|2.02283
23:41:01|2.02283
23:41:03|2.02283
23:41:04|2.02283
23:41:06|2.02283
23:41:07|2.02283
23:41:08|2.02283
23:41:10|2.02283
23:41:11|2.02246
23:41:12|2.02246
23:41:13|2.02242
23:41:14|2.02242
23:41:15|2.02242
23:41:16|2.02242
23:41:17|2.02242
23:41:18|2.02242
23:41:20|2.02242
23:41:21|2.02242
23:41:22|2.02242
23:41:23|2.02159
23:41:24|2.02158
23:41:25|2.01975
23:41:26|2.01975
23:41:27|2.01975
23:41:28|2.01975
23:41:30|2.02198
23:41:31|2.02198
23:41:33|2.01976
23:41:34|2.01976
23:41:34|2.01976
23:41:35|2.01976
23:41:36|2.01976
23:41:37|2.01976
23:41:38|2.01976
23:41:39|2.01976
23:41:40|2.01976
23:41:41|2.01976
23:41:42|2.01976
23:41:43|2.01976
23:41:45|2.02168
23:41:45|2.02168
23:41:46|2.02168
23:41:47|2.02168
23:41:48|2.02168
23:41:49|2.02168
23:41:50|2.02168
23:41:51|2.02168
23:41:52|2.02168
23:41:53|2.02168
23:41:54|2.02168
23:41:55|2.02168
23:41:56|2.02283
23:41:57|2.02185
23:41:58|2.02185
23:41:59|2.02185
23:42:00|2.02183
23:42:01|2.02183
23:42:03|2.02183
23:42:05|2.02183
23:42:07|2.02183
23:42:07|2.02183
23:42:08|2.02183
23:42:10|2.02183
23:42:11|2.02183
23:42:11|2.02183
23:42:12|2.02183
23:42:13|2.02183
23:42:15|2.02183
23:42:16|2.02183
23:42:17|2.02183
23:42:18|2.02183
23:42:19|2.02183
23:42:19|2.02183
23:42:21|2.02183
23:42:22|2.02183
23:42:22|2.02283
23:42:24|2.02283
23:42:24|2.02283
23:42:25|2.02283
23:42:26|2.02283
23:42:28|2.02283
23:42:28|2.02283
23:42:30|2.02283
23:42:31|2.02183
23:42:31|2.02183
23:42:32|2.02183
23:42:34|2.02183
23:42:34|2.02326
23:42:35|2.02326
23:42:36|2.02326
23:42:38|2.02326
23:42:39|2.02326
23:42:40|2.02327
23:42:41|2.02327
23:42:42|2.02201
23:42:43|2.02201
23:42:43|2.02201
23:42:45|2.02201
23:42:46|2.02201
23:42:46|2.02201
23:42:48|2.02201
23:42:48|2.02202
23:42:49|2.02202
23:42:51|2.02202
23:42:52|2.02202
23:42:52|2.02265
23:42:54|2.02265
23:42:54|2.02265
23:42:55|2.02183
23:42:56|2.02183
23:42:57|2.02183
23:42:58|2.02183
23:43:00|2.02183
23:43:00|2.02183
23:43:02|2.02183
23:43:02|2.02183
23:43:05|2.02185
23:43:06|2.02185
23:43:08|2.02185
23:43:08|2.02185
23:43:10|2.02185
23:43:11|2.02183
23:43:13|2.02183
23:43:14|2.02117
23:43:15|2.02117
23:43:17|2.02117
23:43:18|2.02117
23:43:18|2.02117
23:43:20|2.02117
23:43:20|2.02117
23:43:22|2.02117
23:43:23|2.02117
23:43:24|2.02117
23:43:24|2.02117
23:43:26|2.0218
23:43:27|2.0218
23:43:27|2.02117
23:43:29|2.02117
23:43:29|2.02117
23:43:30|2.01921
23:43:31|2.01921
23:43:33|2.01921
23:43:33|2.01921
23:43:35|2.01921
23:43:36|2.01921
23:43:37|2.02116
23:43:38|2.02116
23:43:39|2.02018
23:43:40|2.02018
23:43:41|2.02018
23:43:42|2.02018
23:43:43|2.02018
23:43:44|2.02018
23:43:45|2.02018
23:43:46|2.02018
23:43:47|2.02197
23:43:48|2.02197
23:43:49|2.02197
23:43:50|2.02218
23:43:51|2.02218
23:43:52|2.02218
23:43:53|2.02218
23:43:54|2.02218
23:43:55|2.02218
23:43:56|2.02218
23:43:57|2.02218
23:43:58|2.02218
23:43:59|2.02218
23:44:01|2.02218
23:44:01|2.02218
23:44:02|2.02218
23:44:03|2.02218
23:44:05|2.02218
23:44:06|2.02218
23:44:07|2.0216
23:44:08|2.0216
23:44:09|2.0216
23:44:11|2.0216
23:44:13|2.0216
23:44:15|2.0227
23:44:15|2.0227
23:44:16|2.01779
23:44:17|2.01779
23:44:18|2.01779
23:44:19|2.01779
23:44:21|2.01779
23:44:22|2.0228
23:44:23|2.0228
23:44:24|2.01818
23:44:25|2.01818
23:44:26|2.01818
23:44:27|2.01818
23:44:28|2.01818
23:44:29|2.01818
23:44:30|2.01818
23:44:31|2.02258
23:44:32|2.01849
23:44:33|2.01849
23:44:34|2.01849
23:44:36|2.01849
23:44:37|2.01849
23:44:38|2.01849
23:44:38|2.02186
23:44:40|2.02186
23:44:40|2.02186
23:44:41|2.02186
23:44:42|2.02145
23:44:44|2.02145
23:44:44|2.02145
23:44:46|2.02145
23:44:47|2.02145
23:44:47|2.01782
23:44:48|2.01782
23:44:49|2.01782
23:44:51|2.01782
23:44:52|2.01782
23:44:53|2.01782
23:44:53|2.01782
23:44:55|2.01782
23:44:55|2.01782
23:44:56|2.01782
23:44:58|2.01782
23:44:59|2.01782
23:45:00|2.01782
23:45:00|2.01782
23:45:02|2.01904
23:45:03|2.01904
23:45:04|2.01904
23:45:05|2.01904
23:45:06|2.01904
23:45:08|2.01904
23:45:08|2.01904
23:45:10|2.01904
23:45:11|2.01904
23:45:12|2.01904
23:45:13|2.01904
23:45:14|2.01904
23:45:16|2.01904
23:45:16|2.01904
23:45:17|2.01904
23:45:18|2.02035
23:45:19|2.02035
23:45:21|2.02257
23:45:22|2.02257
23:45:22|2.02257
23:45:23|2.02257
23:45:24|2.02257
23:45:25|2.02257
23:45:26|2.02257
23:45:27|2.02257
23:45:28|2.02257
23:45:29|2.02168
23:45:30|2.02168
23:45:31|2.02168
23:45:32|2.02168
23:45:33|2.02168
23:45:34|2.0203
23:45:35|2.0203
23:45:36|2.0203
23:45:37|2.0203
23:45:38|2.0203
23:45:40|2.02303
23:45:41|2.02303
23:45:42|2.02303
23:45:43|2.02303
23:45:44|2.02303
23:45:45|2.02303
23:45:46|2.02303
23:45:47|2.02303
23:45:48|2.02303
23:45:49|2.02303
23:45:50|2.02303
23:45:51|2.02299
23:45:52|2.02299
23:45:53|2.02299
23:45:54|2.02299
23:45:55|2.02299
23:45:56|2.02299
23:45:57|2.02299
23:45:58|2.02299
23:45:59|2.023
23:46:00|2.023
23:46:01|2.023
23:46:02|2.023
23:46:03|2.02302
23:46:04|2.02302
23:46:05|2.02302
23:46:06|2.02302
23:46:08|2.02302
23:46:10|2.02322
23:46:11|2.02322
23:46:13|2.02322
23:46:14|2.02322
23:46:15|2.02437
23:46:16|2.02408
23:46:17|2.02408
23:46:18|2.02408
23:46:19|2.02408
23:46:20|2.02408
23:46:22|2.02437
23:46:23|2.02437
23:46:24|2.02437
23:46:25|2.02437
23:46:26|2.02437
23:46:27|2.02408
23:46:28|2.02408
23:46:29|2.02408
23:46:30|2.02408
23:46:31|2.02438
23:46:31|2.02438
23:46:32|2.02438
23:46:34|2.02438
23:46:35|2.02438
23:46:37|2.02438
23:46:38|2.02438
23:46:38|2.02438
23:46:39|2.02438
23:46:41|2.02438
23:46:42|2.02438
23:46:42|2.02438
23:46:43|2.02351
23:46:45|2.02351
23:46:45|2.02351
23:46:47|2.02351
23:46:48|2.02351
23:46:48|2.02351
23:46:49|2.02351
23:46:51|2.02461
23:46:51|2.02461
23:46:53|2.02461
23:46:53|2.02461
23:46:54|2.02461
23:46:56|2.02461
23:46:56|2.02461
23:46:57|2.02461
23:46:58|2.02461
23:46:59|2.02461
23:47:00|2.02351
23:47:01|2.02351
23:47:02|2.02351
23:47:03|2.02351
23:47:04|2.02351
23:47:06|2.02351
23:47:06|2.02351
23:47:09|2.02351
23:47:09|2.02351
23:47:11|2.02351
23:47:12|2.02461
23:47:13|2.02461
23:47:14|2.02461
23:47:15|2.02461
23:47:16|2.02461
23:47:18|2.02486
23:47:19|2.02486
23:47:20|2.02486
23:47:21|2.02486
23:47:22|2.02486
23:47:22|2.02486
23:47:24|2.02486
23:47:24|2.02486
23:47:26|2.02842
23:47:27|2.02731
23:47:28|2.02731
23:47:28|2.02731
23:47:30|2.02731
23:47:30|2.02731
23:47:32|2.02731
23:47:33|2.02731
23:47:34|2.02731
23:47:34|2.02731
23:47:36|2.02687
23:47:37|2.02687
23:47:38|2.02683
23:47:39|2.02683
23:47:40|2.02683
23:47:41|2.02683
23:47:42|2.02683
23:47:43|2.02683
23:47:44|2.02683
23:47:45|2.02683
23:47:46|2.02831
23:47:47|2.02831
23:47:48|2.02793
23:47:49|2.02793
23:47:50|2.02725
23:47:51|2.02725
23:47:52|2.02725
23:47:53|2.02725
23:47:54|2.02725
23:47:55|2.02794
23:47:56|2.02794
23:47:57|2.02794
23:47:58|2.02794
23:47:59|2.02539
23:48:00|2.02539
23:48:01|2.02539
23:48:02|2.02539
23:48:03|2.02539
23:48:04|2.02725
23:48:05|2.02725
23:48:06|2.02725
23:48:07|2.02725
23:48:08|2.02725
23:48:10|2.02707
23:48:12|2.02461
23:48:12|2.02461
23:48:15|2.02695
23:48:16|2.02695
23:48:17|2.02695
23:48:18|2.02695
23:48:19|2.02695
23:48:20|2.02695
23:48:21|2.02695
23:48:22|2.02695
23:48:23|2.02695
23:48:24|2.02695
23:48:26|2.02695
23:48:27|2.02695
23:48:28|2.02695
23:48:29|2.02695
23:48:30|2.02695
23:48:31|2.02695
23:48:31|2.02695
23:48:33|2.02695
23:48:34|2.02695
23:48:34|2.02695
23:48:35|2.02695
23:48:37|2.02695
23:48:39|2.02693
23:48:39|2.027
23:48:40|2.027
23:48:41|2.027
23:48:42|2.027
23:48:43|2.027
23:48:44|2.027
23:48:45|2.027
23:48:46|2.027
23:48:48|2.027
23:48:48|2.027
23:48:49|2.027
23:48:50|2.02625
23:48:51|2.02625
23:48:52|2.02625
23:48:53|2.02699
23:48:54|2.02699
23:48:55|2.02699
23:48:56|2.02699
23:48:57|2.02699
23:48:58|2.02699
23:48:59|2.02699
23:49:00|2.02699
23:49:01|2.02699
23:49:02|2.02699
23:49:03|2.02699
23:49:04|2.02699
23:49:05|2.02699
23:49:06|2.02699
23:49:07|2.02699
23:49:08|2.02699
23:49:10|2.02699
23:49:12|2.02699
23:49:14|2.02699
23:49:14|2.02699
23:49:16|2.02699
23:49:17|2.02699
23:49:19|2.02699
23:49:20|2.02697
23:49:20|2.02697
23:49:22|2.02697
23:49:23|2.02697
23:49:24|2.02697
23:49:24|2.02697
23:49:26|2.02697
23:49:27|2.02696
23:49:27|2.02696
23:49:29|2.02696
23:49:29|2.02696
23:49:30|2.02696
23:49:31|2.02696
23:49:33|2.02696
23:49:34|2.02696
23:49:34|2.02696
23:49:36|2.02696
23:49:36|2.02696
23:49:37|2.02696
23:49:38|2.02613
23:49:40|2.02613
23:49:41|2.02613
23:49:41|2.02613
23:49:43|2.02613
23:49:43|2.02613
23:49:44|2.02613
23:49:45|2.02613
23:49:47|2.02613
23:49:47|2.02613
23:49:48|2.02613
23:49:49|2.02613
23:49:51|2.02613
23:49:51|2.02613
23:49:52|2.02613
23:49:54|2.02613
23:49:54|2.02613
23:49:56|2.02613
23:49:56|2.02613
23:49:57|2.02613
23:49:59|2.02613
23:49:59|2.02597
23:50:00|2.02597
23:50:02|2.02597
23:50:02|2.02597
23:50:03|2.02599
23:50:05|2.02599
23:50:05|2.02598
23:50:07|2.02598
23:50:08|2.02598
23:50:08|2.02598
23:50:10|2.02598
23:50:12|2.026
23:50:13|2.026
23:50:14|2.026
23:50:15|2.02598
23:50:17|2.02598
23:50:18|2.02598
23:50:20|2.02598
23:50:20|2.02598
23:50:22|2.02563
23:50:23|2.02579
23:50:24|2.02464
23:50:25|2.02464
23:50:26|2.02591
23:50:27|2.02591
23:50:28|2.02591
23:50:29|2.02589
23:50:30|2.02589
23:50:32|2.02589
23:50:32|2.02589
23:50:33|2.02589
23:50:34|2.02465
23:50:35|2.02465
23:50:36|2.02465
23:50:37|2.02465
23:50:38|2.02465
23:50:39|2.02465
23:50:40|2.02465
23:50:41|2.02465
23:50:42|2.02465
23:50:43|2.02465
23:50:44|2.02465
23:50:45|2.02465
23:50:46|2.02465
23:50:47|2.02465
23:50:48|2.02465
23:50:49|2.02465
23:50:50|2.02465
23:50:51|2.02465
23:50:52|2.02465
23:50:53|2.02465
23:50:54|2.02467
23:50:55|2.02467
23:50:56|2.02585
23:50:57|2.02585
23:50:58|2.02585
23:50:59|2.02585
23:51:00|2.02589
23:51:01|2.02589
23:51:02|2.02589
23:51:03|2.02589
23:51:04|2.02589
23:51:05|2.02589
23:51:06|2.02589
23:51:07|2.02589
23:51:08|2.02589
23:51:09|2.02589
23:51:11|2.02589
23:51:13|2.026
23:51:14|2.026
23:51:15|2.02848
23:51:15|2.02848
23:51:18|2.02968
23:51:18|2.02968
23:51:20|2.03108
23:51:21|2.03108
23:51:22|2.03108
23:51:23|2.03108
23:51:24|2.03108
23:51:25|2.03108
23:51:26|2.03118
23:51:27|2.03118
23:51:28|2.03118
23:51:29|2.03118
23:51:30|2.03252
23:51:31|2.03252
23:51:32|2.03252
23:51:33|2.03252
23:51:34|2.03252
23:51:35|2.03126
23:51:36|2.03188
23:51:37|2.03216
23:51:38|2.03401
23:51:39|2.03375
23:51:40|2.03393
23:51:41|2.03396
23:51:42|2.03399
23:51:43|2.03381
23:51:44|2.03381
23:51:45|2.03381
23:51:46|2.03099
23:51:47|2.03373
23:51:48|2.0338
23:51:49|2.0338
23:51:50|2.0338
23:51:51|2.0338
23:51:52|2.0338
23:51:53|2.0338
23:51:54|2.03375
23:51:56|2.03253
23:51:56|2.03253
23:51:57|2.03253
23:51:58|2.03253
23:51:59|2.03253
23:52:00|2.03253
23:52:01|2.03374
23:52:02|2.03374
23:52:03|2.03374
23:52:04|2.03374
23:52:05|2.03374
23:52:07|2.03374
23:52:07|2.03332
23:52:08|2.03332
23:52:09|2.03332
23:52:10|2.03332
23:52:11|2.03332
23:52:13|2.03332
23:52:14|2.03451
23:52:16|2.03451
23:52:17|2.03451
23:52:18|2.0333
23:52:19|2.0333
23:52:21|2.0333
23:52:22|2.0333
23:52:23|2.0333
23:52:24|2.0333
23:52:25|2.03252
23:52:26|2.03252
23:52:27|2.03252
23:52:28|2.03252
23:52:29|2.03252
23:52:30|2.03252
23:52:31|2.03252
23:52:32|2.03252
23:52:33|2.03252
23:52:34|2.03252
23:52:35|2.03252
23:52:36|2.03252
23:52:37|2.03252
23:52:38|2.03252
23:52:39|2.03252
23:52:41|2.03192
23:52:41|2.02849
23:52:42|2.02849
23:52:43|2.02849
23:52:44|2.02849
23:52:45|2.02849
23:52:46|2.02849
23:52:47|2.02849
23:52:48|2.02849
23:52:49|2.02937
23:52:50|2.02937
23:52:51|2.02937
23:52:52|2.02937
23:52:53|2.02937
23:52:54|2.02937
23:52:55|2.02937
23:52:56|2.02937
23:52:57|2.02937
23:52:58|2.02937
23:52:59|2.02949
23:53:00|2.02949
23:53:01|2.02937
23:53:02|2.02773
23:53:03|2.02773
23:53:04|2.02773
23:53:05|2.02773
23:53:06|2.02773
23:53:07|2.02773
23:53:08|2.02773
23:53:09|2.02773
23:53:10|2.02773
23:53:11|2.02773
23:53:12|2.02929
23:53:14|2.02929
23:53:15|2.02929
23:53:16|2.02929
23:53:18|2.02929
23:53:19|2.02929
23:53:20|2.02929
23:53:22|2.02931
23:53:23|2.02931
23:53:23|2.02931
23:53:24|2.02931
23:53:27|2.02931
23:53:27|2.03321
23:53:28|2.03321
23:53:29|2.03321
23:53:30|2.03321
23:53:32|2.0345
23:53:33|2.0345
23:53:34|2.0345
23:53:35|2.0345
23:53:36|2.0345
23:53:37|2.0345
23:53:38|2.0345
23:53:39|2.0345
23:53:40|2.0345
23:53:41|2.0345
23:53:42|2.03276
23:53:43|2.03276
23:53:44|2.03276
23:53:45|2.03276
23:53:46|2.03234
23:53:47|2.03234
23:53:48|2.03234
23:53:49|2.03234
23:53:50|2.03235
23:53:51|2.03235
23:53:52|2.03235
23:53:53|2.03235
23:53:54|2.03235
23:53:56|2.03235
23:53:57|2.03235
23:53:57|2.03235
23:53:58|2.03235
23:54:00|2.03235
23:54:02|2.03269
23:54:02|2.03269
23:54:03|2.03269
23:54:04|2.03269
23:54:05|2.03269
23:54:06|2.03269
23:54:07|2.0345
23:54:08|2.0345
23:54:10|2.0345
23:54:10|2.0345
23:54:11|2.0345
23:54:12|2.03295
23:54:13|2.03295
23:54:14|2.03242
23:54:15|2.03242
23:54:17|2.03243
23:54:19|2.03243
23:54:19|2.0327
23:54:21|2.0327
23:54:22|2.03256
23:54:24|2.03243
23:54:24|2.03243
23:54:25|2.03243
23:54:27|2.03243
23:54:29|2.03214
23:54:29|2.03214
23:54:30|2.03214
23:54:32|2.03214
23:54:32|2.02942
23:54:34|2.0291
23:54:35|2.0291
23:54:35|2.0291
23:54:36|2.0291
23:54:38|2.0291
23:54:39|2.0291
23:54:40|2.0291
23:54:40|2.0291
23:54:41|2.02907
23:54:42|2.02907
23:54:43|2.02907
23:54:44|2.02907
23:54:45|2.02907
23:54:46|2.02907
23:54:47|2.02907
23:54:48|2.02907
23:54:50|2.02907
23:54:50|2.02907
23:54:51|2.02907
23:54:52|2.03
23:54:54|2.02999
23:54:55|2.02999
23:54:55|2.03001
23:54:57|2.03001
23:54:57|2.03001
23:54:59|2.03001
23:55:00|2.03451
23:55:00|2.03451
23:55:01|2.03451
23:55:02|2.03451
23:55:03|2.03451
23:55:04|2.03451
23:55:06|2.03451
23:55:06|2.03451
23:55:08|2.03451
23:55:09|2.03451
23:55:09|2.03451
23:55:10|2.03451
23:55:11|2.03451
23:55:13|2.03451
23:55:14|2.03451
23:55:15|2.03451
23:55:17|2.03451
23:55:19|2.03451
23:55:19|2.03451
23:55:20|2.03451
23:55:21|2.03374
23:55:22|2.03374
23:55:24|2.03374
23:55:25|2.03374
23:55:26|2.03374
23:55:27|2.03451
23:55:28|2.03451
23:55:29|2.03451
23:55:30|2.03451
23:55:31|2.03451
23:55:32|2.03451
23:55:33|2.03451
23:55:34|2.03451
23:55:35|2.03451
23:55:36|2.03451
23:55:37|2.03451
23:55:38|2.03451
23:55:39|2.03451
23:55:40|2.03451
23:55:41|2.03451
23:55:42|2.03451
23:55:43|2.03451
23:55:44|2.03451
23:55:45|2.03451
23:55:46|2.03451
23:55:47|2.03451
23:55:48|2.03451
23:55:49|2.03451
23:55:50|2.03451
23:55:51|2.03451
23:55:52|2.03451
23:55:53|2.03247
23:55:54|2.03447
23:55:55|2.03447
23:55:57|2.03447
23:55:57|2.03447
23:55:58|2.03447
23:56:00|2.03447
23:56:00|2.03447
23:56:02|2.03447
23:56:04|2.03447
23:56:04|2.03447
23:56:05|2.03447
23:56:06|2.03447
23:56:07|2.03207
23:56:08|2.035
23:56:09|2.035
23:56:10|2.035
23:56:11|2.035
23:56:12|2.033
23:56:13|2.033
23:56:14|2.033
23:56:15|2.033
23:56:17|2.033
23:56:19|2.033
23:56:21|2.033
23:56:22|2.033
23:56:22|2.033
23:56:24|2.033
23:56:24|2.033
23:56:25|2.033
23:56:27|2.033
23:56:27|2.035
23:56:29|2.035
23:56:30|2.035
23:56:30|2.035
23:56:32|2.035
23:56:33|2.03454
23:56:33|2.03454
23:56:35|2.03454
23:56:36|2.03454
23:56:37|2.03454
23:56:39|2.03454
23:56:40|2.03456
23:56:41|2.03456
23:56:41|2.03456
23:56:42|2.03456
23:56:43|2.03456
23:56:44|2.03456
23:56:45|2.03456
23:56:46|2.03499
23:56:47|2.03498
23:56:48|2.03498
23:56:49|2.03498
23:56:50|2.03498
23:56:51|2.03498
23:56:52|2.03498
23:56:53|2.036
23:56:54|2.036
23:56:55|2.036
23:56:56|2.036
23:56:57|2.036
23:56:59|2.036
23:56:59|2.036
23:57:00|2.03456
23:57:01|2.03456
23:57:02|2.03456
23:57:03|2.03456
23:57:04|2.03456
23:57:05|2.03456
23:57:06|2.03456
23:57:07|2.03456
23:57:08|2.03456
23:57:10|2.036
23:57:11|2.036
23:57:11|2.036
23:57:12|2.036
23:57:13|2.036
23:57:14|2.036
23:57:15|2.036
23:57:16|2.036
23:57:17|2.036
23:57:18|2.036
23:57:20|2.036
23:57:22|2.03744
23:57:22|2.03915
23:57:24|2.03915
23:57:25|2.03915
23:57:25|2.03616
23:57:26|2.03616
23:57:28|2.03616
23:57:29|2.03835
23:57:31|2.03835
23:57:32|2.03835
23:57:33|2.03835
23:57:33|2.03835
23:57:35|2.03835
23:57:36|2.03835
23:57:36|2.03835
23:57:38|2.03835
23:57:38|2.03835
23:57:39|2.03835
23:57:40|2.03743
23:57:42|2.03743
23:57:42|2.03743
23:57:44|2.03743
23:57:44|2.03832
23:57:46|2.03832
23:57:47|2.03832
23:57:48|2.03832
23:57:49|2.03832
23:57:49|2.03832
23:57:50|2.03832
23:57:51|2.03617
23:57:52|2.03833
23:57:53|2.03833
23:57:55|2.03833
23:57:55|2.03833
23:57:56|2.03833
23:57:58|2.03831
23:57:59|2.03831
23:58:00|2.03831
23:58:00|2.03831
23:58:01|2.03831
23:58:02|2.03831
23:58:03|2.03653
23:58:04|2.03831
23:58:05|2.03831
23:58:06|2.03835
23:58:07|2.03835
23:58:08|2.03835
23:58:09|2.03835
23:58:10|2.03835
23:58:11|2.03835
23:58:12|2.03835
23:58:13|2.03835
23:58:14|2.03835
23:58:15|2.03835
23:58:16|2.03835
23:58:18|2.03835
23:58:18|2.03835
23:58:21|2.03835
23:58:22|2.03835
23:58:23|2.03835
23:58:24|2.03835
23:58:25|2.03835
23:58:26|2.03653
23:58:27|2.03653
23:58:28|2.03653
23:58:29|2.03653
23:58:31|2.03835
23:58:33|2.03835
23:58:34|2.03835
23:58:34|2.03835
23:58:36|2.03835
23:58:37|2.03835
23:58:38|2.03835
23:58:39|2.03835
23:58:40|2.03835
23:58:40|2.03835
23:58:42|2.03835
23:58:43|2.03835
23:58:44|2.03835
23:58:45|2.03835
23:58:46|2.03835
23:58:47|2.03835
23:58:47|2.03835
23:58:49|2.03835
23:58:50|2.03835
23:58:50|2.03835
23:58:51|2.03835
23:58:53|2.03835
23:58:54|2.03835
23:58:55|2.03835
23:58:55|2.03835
23:58:56|2.03835
23:58:57|2.03835
23:58:59|2.03835
23:59:00|2.03835
23:59:00|2.03835
23:59:02|2.03835
23:59:02|2.03677
23:59:04|2.03677
23:59:05|2.03677
23:59:05|2.03677
23:59:07|2.03677
23:59:08|2.03677
23:59:09|2.03677
23:59:10|2.03677
23:59:10|2.03677
23:59:12|2.03677
23:59:13|2.03677
23:59:13|2.03677
23:59:14|2.03677
23:59:16|2.03743
23:59:17|2.035
23:59:18|2.04888
23:59:19|2.05013
23:59:21|2.04993
23:59:22|2.05284
23:59:23|2.05284
23:59:24|2.05578
23:59:25|2.05329
23:59:26|2.05329
23:59:27|2.05329
23:59:28|2.05626
23:59:29|2.05477
23:59:30|2.05477
23:59:32|2.05477
23:59:32|2.05331
23:59:33|2.0559
23:59:34|2.05609
23:59:35|2.05609
23:59:36|2.05609
23:59:37|2.05501
23:59:38|2.05501
23:59:39|2.05501
23:59:40|2.05509
23:59:42|2.05477
23:59:43|2.05477
23:59:44|2.05477
23:59:45|2.05477
23:59:46|2.0541
23:59:47|2.05263
23:59:48|2.05194
23:59:49|2.05121
23:59:50|2.05121
23:59:51|2.04969
23:59:52|2.04969
23:59:53|2.0505
23:59:54|2.0505
23:59:56|2.0497
23:59:57|2.0497
23:59:58|2.04954
23:59:58|2.04954