00:00:00|1.97926
00:00:01|1.97926
00:00:01|1.97926
00:00:03|1.97926
00:00:05|1.97926
00:00:05|1.97926
00:00:06|1.97926
00:00:08|1.97898
00:00:08|1.97898
00:00:11|1.97926
00:00:12|1.97874
00:00:13|1.97874
00:00:14|1.97874
00:00:16|1.97874
00:00:17|1.97874
00:00:17|1.97874
00:00:19|1.97874
00:00:20|1.97882
00:00:21|1.97882
00:00:21|1.97882
00:00:23|1.97936
00:00:24|1.97936
00:00:25|1.97936
00:00:25|1.97994
00:00:27|1.97994
00:00:28|1.97994
00:00:29|1.97994
00:00:30|1.97994
00:00:31|1.97994
00:00:32|1.97994
00:00:33|1.97994
00:00:34|1.97994
00:00:35|1.97994
00:00:36|1.98155
00:00:37|1.98155
00:00:38|1.98356
00:00:39|1.98403
00:00:40|1.98241
00:00:41|1.98241
00:00:42|1.98241
00:00:43|1.98879
00:00:44|1.98702
00:00:45|1.98669
00:00:46|1.98669
00:00:47|1.98669
00:00:48|1.98669
00:00:49|1.98618
00:00:50|1.98618
00:00:51|1.98618
00:00:52|1.98618
00:00:53|1.98618
00:00:54|1.98212
00:00:55|1.98212
00:00:56|1.98515
00:00:57|1.98469
00:00:58|1.98469
00:00:59|1.98469
00:01:00|1.98469
00:01:01|1.98353
00:01:02|1.98353
00:01:03|1.9831
00:01:04|1.9831
00:01:05|1.9831
00:01:06|1.9831
00:01:07|1.98423
00:01:08|1.98423
00:01:09|1.98423
00:01:10|1.98483
00:01:12|1.98483
00:01:14|1.98483
00:01:16|1.98483
00:01:16|1.98483
00:01:17|1.98483
00:01:19|1.98483
00:01:19|1.98483
00:01:20|1.98483
00:01:21|1.98483
00:01:22|1.98483
00:01:24|1.98483
00:01:25|1.98434
00:01:26|1.98434
00:01:27|1.98434
00:01:28|1.98434
00:01:29|1.98396
00:01:30|1.98396
00:01:31|1.98396
00:01:32|1.98396
00:01:33|1.98197
00:01:34|1.98004
00:01:35|1.98357
00:01:36|1.98357
00:01:37|1.98357
00:01:38|1.98357
00:01:39|1.98279
00:01:40|1.98279
00:01:41|1.98279
00:01:42|1.98279
00:01:43|1.98279
00:01:45|1.98279
00:01:45|1.98279
00:01:46|1.98197
00:01:48|1.98197
00:01:48|1.98197
00:01:49|1.98157
00:01:50|1.98157
00:01:52|1.98157
00:01:53|1.98157
00:01:54|1.98157
00:01:54|1.98162
00:01:55|1.98162
00:01:57|1.98207
00:01:57|1.98207
00:01:59|1.98207
00:02:00|1.98207
00:02:00|1.98207
00:02:02|1.98207
00:02:03|1.98207
00:02:05|1.98
00:02:06|1.98198
00:02:06|1.98198
00:02:08|1.98198
00:02:09|1.98198
00:02:10|1.98198
00:02:11|1.98198
00:02:13|1.98001
00:02:14|1.98014
00:02:15|1.98001
00:02:16|1.98001
00:02:18|1.98
00:02:18|1.98
00:02:20|1.98054
00:02:21|1.98054
00:02:21|1.98054
00:02:23|1.98054
00:02:23|1.98054
00:02:25|1.98054
00:02:26|1.98054
00:02:27|1.98054
00:02:28|1.98054
00:02:28|1.98054
00:02:30|1.98054
00:02:31|1.98054
00:02:32|1.98054
00:02:32|1.98152
00:02:34|1.98152
00:02:34|1.98152
00:02:35|1.98152
00:02:36|1.98152
00:02:37|1.98152
00:02:39|1.98152
00:02:39|1.98152
00:02:40|1.98152
00:02:41|1.98152
00:02:43|1.98153
00:02:44|1.98153
00:02:44|1.98153
00:02:46|1.98153
00:02:47|1.98153
00:02:48|1.98154
00:02:49|1.98154
00:02:50|1.98154
00:02:51|1.98154
00:02:51|1.98154
00:02:53|1.98189
00:02:53|1.98189
00:02:54|1.98189
00:02:55|1.98189
00:02:56|1.98189
00:02:57|1.98189
00:02:59|1.98189
00:03:00|1.98189
00:03:01|1.98154
00:03:02|1.98154
00:03:02|1.98154
00:03:04|1.98154
00:03:04|1.98154
00:03:06|1.98154
00:03:06|1.98154
00:03:07|1.98154
00:03:08|1.98154
00:03:09|1.98154
00:03:10|1.98252
00:03:11|1.98252
00:03:14|1.98252
00:03:15|1.98252
00:03:16|1.98234
00:03:17|1.98153
00:03:18|1.98153
00:03:19|1.98153
00:03:20|1.98153
00:03:21|1.98153
00:03:22|1.98153
00:03:23|1.98041
00:03:24|1.98041
00:03:25|1.98041
00:03:26|1.98062
00:03:27|1.97513
00:03:28|1.97499
00:03:29|1.97499
00:03:30|1.97499
00:03:31|1.97499
00:03:32|1.97499
00:03:33|1.97661
00:03:34|1.97347
00:03:35|1.9754
00:03:36|1.97491
00:03:37|1.97491
00:03:38|1.97491
00:03:39|1.9733
00:03:40|1.97299
00:03:41|1.97299
00:03:42|1.96917
00:03:43|1.96768
00:03:44|1.96929
00:03:45|1.96824
00:03:46|1.96824
00:03:47|1.96824
00:03:48|1.96607
00:03:49|1.96557
00:03:50|1.96557
00:03:51|1.96682
00:03:52|1.96682
00:03:53|1.96636
00:03:54|1.96453
00:03:55|1.96486
00:03:56|1.96451
00:03:57|1.96447
00:03:58|1.96417
00:03:59|1.96412
00:04:00|1.96412
00:04:01|1.96412
00:04:02|1.96363
00:04:03|1.96363
00:04:04|1.96363
00:04:05|1.96363
00:04:06|1.96363
00:04:07|1.96363
00:04:08|1.96363
00:04:09|1.96363
00:04:10|1.96363
00:04:11|1.96363
00:04:12|1.96363
00:04:13|1.96363
00:04:15|1.96326
00:04:17|1.96298
00:04:19|1.96298
00:04:19|1.96277
00:04:21|1.96277
00:04:21|1.96242
00:04:22|1.9623
00:04:23|1.9623
00:04:25|1.9623
00:04:25|1.9623
00:04:26|1.9623
00:04:27|1.9623
00:04:28|1.9623
00:04:29|1.9623
00:04:30|1.9623
00:04:31|1.9623
00:04:32|1.9623
00:04:33|1.96154
00:04:34|1.96154
00:04:35|1.96664
00:04:36|1.96651
00:04:37|1.96651
00:04:38|1.96651
00:04:39|1.96651
00:04:40|1.96651
00:04:41|1.96461
00:04:42|1.96461
00:04:43|1.96461
00:04:44|1.96461
00:04:45|1.96495
00:04:46|1.96495
00:04:47|1.967
00:04:48|1.96654
00:04:49|1.96171
00:04:50|1.96171
00:04:51|1.96171
00:04:52|1.96171
00:04:53|1.96171
00:04:54|1.96402
00:04:55|1.96402
00:04:56|1.96402
00:04:57|1.96402
00:04:58|1.96402
00:04:59|1.96402
00:05:00|1.96402
00:05:01|1.96527
00:05:02|1.96527
00:05:03|1.96487
00:05:04|1.96487
00:05:05|1.96487
00:05:06|1.96487
00:05:07|1.96487
00:05:08|1.96487
00:05:09|1.96735
00:05:10|1.96735
00:05:11|1.96735
00:05:12|1.96735
00:05:13|1.96735
00:05:15|1.96743
00:05:17|1.96743
00:05:18|1.96743
00:05:19|1.96743
00:05:20|1.96743
00:05:21|1.96743
00:05:22|1.96743
00:05:23|1.96743
00:05:24|1.96743
00:05:25|1.96511
00:05:26|1.96511
00:05:27|1.96511
00:05:28|1.9649
00:05:29|1.9649
00:05:30|1.9649
00:05:31|1.9649
00:05:32|1.9649
00:05:33|1.96743
00:05:33|1.96854
00:05:35|1.96854
00:05:36|1.96854
00:05:37|1.96854
00:05:38|1.96743
00:05:39|1.96743
00:05:40|1.96743
00:05:41|1.96743
00:05:42|1.96743
00:05:43|1.96885
00:05:44|1.96885
00:05:45|1.96901
00:05:46|1.96901
00:05:47|1.96901
00:05:48|1.96901
00:05:49|1.96901
00:05:50|1.96901
00:05:51|1.96901
00:05:52|1.96901
00:05:53|1.9695
00:05:54|1.9695
00:05:55|1.9695
00:05:56|1.9695
00:05:57|1.9695
00:05:58|1.9695
00:05:58|1.96946
00:06:00|1.96902
00:06:01|1.96902
00:06:02|1.96902
00:06:02|1.96964
00:06:04|1.96964
00:06:04|1.96964
00:06:06|1.96964
00:06:07|1.96964
00:06:07|1.96964
00:06:08|1.96964
00:06:09|1.96964
00:06:11|1.96982
00:06:12|1.96982
00:06:14|1.96982
00:06:14|1.96982
00:06:17|1.96982
00:06:18|1.96982
00:06:19|1.96982
00:06:20|1.96982
00:06:21|1.96982
00:06:22|1.96982
00:06:23|1.96982
00:06:24|1.96982
00:06:26|1.96982
00:06:28|1.9692
00:06:29|1.96982
00:06:30|1.96982
00:06:30|1.96982
00:06:32|1.96982
00:06:32|1.96846
00:06:34|1.96846
00:06:35|1.96846
00:06:35|1.96846
00:06:36|1.96846
00:06:38|1.96846
00:06:39|1.96846
00:06:39|1.96846
00:06:40|1.96846
00:06:42|1.96896
00:06:43|1.96896
00:06:43|1.96896
00:06:45|1.96896
00:06:45|1.96896
00:06:46|1.96896
00:06:48|1.96896
00:06:48|1.96896
00:06:49|1.96896
00:06:50|1.96896
00:06:52|1.96896
00:06:53|1.96896
00:06:53|1.9685
00:06:55|1.9696
00:06:56|1.9696
00:06:56|1.9696
00:06:57|1.9696
00:06:58|1.9696
00:06:59|1.9696
00:07:00|1.9696
00:07:02|1.9696
00:07:02|1.9696
00:07:03|1.9696
00:07:04|1.96964
00:07:05|1.96964
00:07:07|1.96964
00:07:07|1.96964
00:07:08|1.96964
00:07:09|1.96964
00:07:10|1.96964
00:07:11|1.96942
00:07:12|1.96942
00:07:14|1.96942
00:07:16|1.96942
00:07:17|1.96942
00:07:19|1.96825
00:07:21|1.96825
00:07:22|1.96825
00:07:23|1.96825
00:07:23|1.96825
00:07:25|1.96825
00:07:26|1.96757
00:07:27|1.96757
00:07:27|1.9676
00:07:29|1.96759
00:07:29|1.96718
00:07:30|1.96718
00:07:32|1.96718
00:07:33|1.96939
00:07:33|1.96939
00:07:34|1.96939
00:07:36|1.96939
00:07:37|1.96939
00:07:37|1.96939
00:07:39|1.96832
00:07:39|1.96832
00:07:41|1.96832
00:07:41|1.96841
00:07:42|1.96913
00:07:43|1.96913
00:07:45|1.96913
00:07:46|1.96913
00:07:47|1.96913
00:07:48|1.97
00:07:48|1.97
00:07:50|1.96988
00:07:51|1.96988
00:07:52|1.96987
00:07:53|1.96987
00:07:53|1.96987
00:07:55|1.97
00:07:56|1.97
00:07:57|1.97
00:07:58|1.97
00:07:58|1.97
00:08:00|1.97
00:08:01|1.97061
00:08:02|1.97086
00:08:03|1.96939
00:08:04|1.96939
00:08:05|1.96939
00:08:06|1.96939
00:08:07|1.96942
00:08:07|1.96942
00:08:08|1.96897
00:08:10|1.96689
00:08:11|1.96897
00:08:12|1.96897
00:08:13|1.97049
00:08:14|1.97049
00:08:15|1.97111
00:08:16|1.97167
00:08:17|1.97167
00:08:18|1.97167
00:08:20|1.97167
00:08:20|1.97167
00:08:22|1.97167
00:08:23|1.97337
00:08:24|1.97337
00:08:25|1.97337
00:08:26|1.97337
00:08:27|1.97338
00:08:28|1.97336
00:08:29|1.97336
00:08:30|1.97336
00:08:31|1.97336
00:08:32|1.97336
00:08:33|1.97336
00:08:34|1.97336
00:08:36|1.97349
00:08:37|1.97456
00:08:38|1.97456
00:08:39|1.97456
00:08:40|1.97456
00:08:40|1.97456
00:08:42|1.97456
00:08:43|1.97456
00:08:44|1.97546
00:08:45|1.97546
00:08:46|1.97546
00:08:47|1.97546
00:08:48|1.97546
00:08:49|1.97546
00:08:50|1.97546
00:08:51|1.97546
00:08:52|1.97546
00:08:53|1.97547
00:08:54|1.97547
00:08:55|1.97547
00:08:56|1.97547
00:08:57|1.97547
00:08:58|1.97547
00:08:59|1.97547
00:09:00|1.97547
00:09:01|1.97547
00:09:02|1.97547
00:09:03|1.97546
00:09:04|1.97546
00:09:05|1.97546
00:09:06|1.97547
00:09:07|1.97547
00:09:08|1.97547
00:09:09|1.97547
00:09:10|1.97547
00:09:11|1.97547
00:09:12|1.97547
00:09:13|1.97547
00:09:14|1.97547
00:09:15|1.97547
00:09:16|1.97568
00:09:18|1.97568
00:09:20|1.97568
00:09:20|1.97568
00:09:21|1.97349
00:09:23|1.97349
00:09:24|1.97349
00:09:25|1.97125
00:09:26|1.97125
00:09:27|1.97218
00:09:29|1.97218
00:09:30|1.97099
00:09:31|1.97099
00:09:32|1.97099
00:09:33|1.97188
00:09:34|1.97188
00:09:35|1.97188
00:09:36|1.97188
00:09:37|1.97188
00:09:38|1.97188
00:09:39|1.97188
00:09:40|1.97188
00:09:41|1.97188
00:09:42|1.97426
00:09:43|1.97426
00:09:44|1.97426
00:09:45|1.97426
00:09:46|1.97426
00:09:47|1.97426
00:09:48|1.97426
00:09:49|1.97426
00:09:50|1.97426
00:09:51|1.97426
00:09:52|1.97426
00:09:53|1.97426
00:09:55|1.97426
00:09:55|1.97575
00:09:56|1.97575
00:09:58|1.97575
00:09:58|1.97575
00:09:59|1.97575
00:10:00|1.97575
00:10:02|1.97575
00:10:03|1.97575
00:10:04|1.97575
00:10:05|1.97575
00:10:05|1.97511
00:10:06|1.97511
00:10:07|1.97511
00:10:08|1.97511
00:10:10|1.97511
00:10:10|1.97511
00:10:12|1.97511
00:10:12|1.97511
00:10:13|1.97511
00:10:14|1.97511
00:10:16|1.97511
00:10:16|1.97511
00:10:17|1.97511
00:10:18|1.97511
00:10:21|1.97274
00:10:22|1.97274
00:10:23|1.96955
00:10:24|1.96955
00:10:25|1.97017
00:10:26|1.96815
00:10:27|1.96974
00:10:29|1.96974
00:10:30|1.97018
00:10:31|1.97018
00:10:32|1.97018
00:10:33|1.97018
00:10:35|1.97018
00:10:36|1.97018
00:10:36|1.97018
00:10:37|1.97202
00:10:40|1.97202
00:10:40|1.97202
00:10:41|1.97202
00:10:42|1.97384
00:10:44|1.97249
00:10:44|1.97249
00:10:46|1.97249
00:10:46|1.97249
00:10:47|1.97249
00:10:48|1.97249
00:10:49|1.97249
00:10:50|1.97249
00:10:51|1.97249
00:10:52|1.97249
00:10:53|1.97249
00:10:54|1.97249
00:10:55|1.97207
00:10:56|1.97207
00:10:57|1.96974
00:10:58|1.96974
00:10:59|1.96974
00:11:00|1.96974
00:11:01|1.96974
00:11:02|1.96824
00:11:03|1.96824
00:11:04|1.96824
00:11:05|1.96824
00:11:06|1.96824
00:11:07|1.96824
00:11:08|1.96823
00:11:09|1.96823
00:11:10|1.96823
00:11:11|1.96702
00:11:12|1.96702
00:11:13|1.96741
00:11:14|1.96742
00:11:15|1.96742
00:11:16|1.96744
00:11:17|1.96744
00:11:18|1.96744
00:11:19|1.96823
00:11:21|1.96823
00:11:23|1.96823
00:11:25|1.96823
00:11:26|1.9682
00:11:27|1.96869
00:11:28|1.96869
00:11:30|1.96869
00:11:30|1.96869
00:11:32|1.96869
00:11:33|1.96869
00:11:34|1.96924
00:11:34|1.96924
00:11:35|1.96924
00:11:36|1.96924
00:11:37|1.96924
00:11:38|1.96924
00:11:39|1.97393
00:11:40|1.97393
00:11:41|1.97203
00:11:42|1.97203
00:11:43|1.97203
00:11:45|1.97203
00:11:45|1.97203
00:11:46|1.97203
00:11:47|1.97203
00:11:48|1.97325
00:11:49|1.97317
00:11:50|1.97317
00:11:51|1.97317
00:11:52|1.97523
00:11:53|1.97523
00:11:54|1.97523
00:11:55|1.97523
00:11:56|1.97523
00:11:57|1.97523
00:11:58|1.97523
00:11:59|1.97523
00:12:00|1.97523
00:12:01|1.97523
00:12:02|1.97523
00:12:03|1.97523
00:12:05|1.97523
00:12:06|1.97523
00:12:07|1.97523
00:12:08|1.97523
00:12:10|1.97523
00:12:11|1.97523
00:12:12|1.97523
00:12:13|1.97522
00:12:14|1.97522
00:12:14|1.97505
00:12:16|1.97505
00:12:16|1.97505
00:12:18|1.97505
00:12:18|1.97616
00:12:19|1.97616
00:12:20|1.97616
00:12:23|1.97616
00:12:25|1.97616
00:12:26|1.97616
00:12:27|1.97616
00:12:28|1.97616
00:12:29|1.97616
00:12:30|1.97616
00:12:31|1.97616
00:12:32|1.97616
00:12:33|1.97616
00:12:34|1.97577
00:12:35|1.97333
00:12:36|1.97111
00:12:37|1.9762
00:12:38|1.9762
00:12:39|1.9762
00:12:40|1.9762
00:12:42|1.9762
00:12:42|1.9762
00:12:44|1.9762
00:12:45|1.9762
00:12:46|1.9762
00:12:47|1.9762
00:12:48|1.9762
00:12:49|1.9762
00:12:50|1.97649
00:12:51|1.97649
00:12:52|1.97649
00:12:53|1.97649
00:12:54|1.9765
00:12:55|1.9765
00:12:56|1.97649
00:12:57|1.97649
00:12:58|1.97649
00:12:59|1.97649
00:12:59|1.97649
00:13:01|1.97649
00:13:02|1.97649
00:13:02|1.97649
00:13:04|1.97508
00:13:05|1.97508
00:13:06|1.97508
00:13:07|1.975
00:13:08|1.975
00:13:09|1.975
00:13:10|1.975
00:13:11|1.975
00:13:12|1.97539
00:13:13|1.97518
00:13:14|1.97518
00:13:15|1.97599
00:13:16|1.97576
00:13:17|1.97576
00:13:18|1.97576
00:13:18|1.97592
00:13:20|1.97592
00:13:21|1.97501
00:13:22|1.97501
00:13:24|1.97501
00:13:24|1.97501
00:13:26|1.97501
00:13:26|1.97501
00:13:27|1.97501
00:13:29|1.97553
00:13:30|1.97553
00:13:31|1.97553
00:13:32|1.97553
00:13:32|1.97553
00:13:34|1.97553
00:13:34|1.97553
00:13:35|1.97553
00:13:37|1.97553
00:13:38|1.97607
00:13:38|1.97607
00:13:40|1.97607
00:13:41|1.97607
00:13:42|1.97607
00:13:43|1.97607
00:13:44|1.97607
00:13:45|1.97607
00:13:45|1.97607
00:13:46|1.97607
00:13:48|1.97607
00:13:48|1.97607
00:13:49|1.97607
00:13:50|1.97607
00:13:52|1.97607
00:13:53|1.97607
00:13:54|1.97607
00:13:54|1.97607
00:13:56|1.97607
00:13:56|1.97607
00:13:58|1.97607
00:13:58|1.97607
00:13:59|1.97607
00:14:01|1.97607
00:14:02|1.97519
00:14:03|1.97519
00:14:03|1.97541
00:14:04|1.97541
00:14:06|1.97541
00:14:06|1.97558
00:14:07|1.97558
00:14:09|1.975
00:14:10|1.975
00:14:10|1.975
00:14:11|1.975
00:14:12|1.975
00:14:14|1.975
00:14:15|1.975
00:14:16|1.975
00:14:17|1.975
00:14:17|1.975
00:14:19|1.975
00:14:20|1.975
00:14:21|1.975
00:14:22|1.975
00:14:23|1.975
00:14:25|1.975
00:14:26|1.975
00:14:27|1.97509
00:14:28|1.97509
00:14:29|1.97509
00:14:31|1.97509
00:14:32|1.97509
00:14:33|1.97509
00:14:34|1.97509
00:14:35|1.97509
00:14:36|1.97509
00:14:37|1.975
00:14:38|1.97509
00:14:39|1.975
00:14:40|1.97508
00:14:41|1.97508
00:14:42|1.97556
00:14:43|1.97594
00:14:44|1.97621
00:14:45|1.97621
00:14:46|1.97621
00:14:47|1.97621
00:14:48|1.97621
00:14:49|1.97621
00:14:50|1.97621
00:14:51|1.97621
00:14:52|1.97621
00:14:53|1.9756
00:14:54|1.9756
00:14:55|1.9756
00:14:56|1.9759
00:14:57|1.97672
00:14:58|1.97672
00:14:59|1.97694
00:15:00|1.97852
00:15:01|1.97835
00:15:02|1.97835
00:15:03|1.97835
00:15:04|1.97868
00:15:05|1.97856
00:15:06|1.97856
00:15:07|1.97856
00:15:08|1.97856
00:15:09|1.97856
00:15:10|1.97856
00:15:11|1.97856
00:15:12|1.97595
00:15:13|1.97595
00:15:14|1.97595
00:15:15|1.97595
00:15:16|1.97595
00:15:17|1.97595
00:15:18|1.97595
00:15:19|1.97595
00:15:20|1.97595
00:15:21|1.97595
00:15:22|1.97595
00:15:24|1.97595
00:15:26|1.97595
00:15:27|1.97595
00:15:28|1.97595
00:15:29|1.97595
00:15:30|1.97595
00:15:31|1.97595
00:15:32|1.97595
00:15:34|1.9784
00:15:35|1.9784
00:15:36|1.9784
00:15:37|1.9784
00:15:38|1.97883
00:15:39|1.97883
00:15:40|1.97883
00:15:41|1.97883
00:15:42|1.97883
00:15:43|1.97883
00:15:44|1.97883
00:15:45|1.97865
00:15:46|1.97534
00:15:47|1.97534
00:15:48|1.97534
00:15:49|1.97534
00:15:50|1.97534
00:15:51|1.97534
00:15:52|1.97502
00:15:53|1.97502
00:15:54|1.9768
00:15:55|1.97674
00:15:56|1.97674
00:15:57|1.97674
00:15:58|1.97674
00:15:59|1.97674
00:16:00|1.97956
00:16:01|1.97538
00:16:02|1.97538
00:16:03|1.97538
00:16:04|1.97538
00:16:05|1.97538
00:16:06|1.97538
00:16:07|1.97538
00:16:08|1.97811
00:16:09|1.97811
00:16:10|1.97534
00:16:12|1.97822
00:16:13|1.97822
00:16:13|1.97822
00:16:15|1.97916
00:16:15|1.97916
00:16:16|1.97916
00:16:17|1.97916
00:16:18|1.97916
00:16:20|1.97916
00:16:20|1.97916
00:16:22|1.97916
00:16:23|1.97916
00:16:24|1.97916
00:16:25|1.97916
00:16:26|1.9767
00:16:27|1.97675
00:16:28|1.97675
00:16:29|1.97675
00:16:31|1.97675
00:16:32|1.97675
00:16:33|1.97675
00:16:34|1.97675
00:16:35|1.97675
00:16:36|1.97675
00:16:37|1.97675
00:16:38|1.97675
00:16:39|1.97675
00:16:40|1.97675
00:16:41|1.97675
00:16:42|1.97675
00:16:43|1.97675
00:16:44|1.97717
00:16:45|1.97717
00:16:46|1.97717
00:16:47|1.97717
00:16:48|1.97564
00:16:49|1.97556
00:16:49|1.97556
00:16:51|1.97556
00:16:52|1.97556
00:16:53|1.97556
00:16:54|1.97556
00:16:55|1.97556
00:16:56|1.97556
00:16:56|1.975
00:16:58|1.975
00:16:59|1.97501
00:17:00|1.975
00:17:01|1.975
00:17:02|1.975
00:17:03|1.975
00:17:04|1.975
00:17:05|1.975
00:17:06|1.975
00:17:07|1.975
00:17:08|1.975
00:17:09|1.975
00:17:10|1.975
00:17:11|1.975
00:17:12|1.975
00:17:13|1.975
00:17:14|1.975
00:17:15|1.975
00:17:16|1.975
00:17:17|1.97502
00:17:18|1.97502
00:17:19|1.97502
00:17:20|1.97502
00:17:21|1.97502
00:17:22|1.97501
00:17:23|1.97501
00:17:24|1.975
00:17:25|1.97501
00:17:26|1.97501
00:17:28|1.97501
00:17:30|1.97501
00:17:31|1.97516
00:17:32|1.97528
00:17:33|1.97625
00:17:34|1.97709
00:17:35|1.97709
00:17:36|1.97709
00:17:38|1.97709
00:17:38|1.97709
00:17:39|1.97709
00:17:40|1.9759
00:17:41|1.9759
00:17:43|1.9759
00:17:43|1.97737
00:17:44|1.97737
00:17:45|1.97737
00:17:46|1.97737
00:17:47|1.97737
00:17:48|1.97669
00:17:49|1.97669
00:17:50|1.97669
00:17:52|1.9767
00:17:53|1.97577
00:17:54|1.97577
00:17:55|1.97577
00:17:56|1.97577
00:17:57|1.97577
00:17:58|1.97577
00:17:59|1.97577
00:18:00|1.97577
00:18:01|1.97577
00:18:02|1.97577
00:18:03|1.97577
00:18:04|1.97577
00:18:05|1.97501
00:18:06|1.9759
00:18:07|1.9759
00:18:08|1.9759
00:18:09|1.97763
00:18:10|1.97798
00:18:11|1.97798
00:18:12|1.97798
00:18:13|1.97798
00:18:14|1.97806
00:18:15|1.97565
00:18:16|1.97565
00:18:17|1.97565
00:18:18|1.97565
00:18:19|1.97565
00:18:20|1.97565
00:18:21|1.97565
00:18:22|1.97565
00:18:23|1.97565
00:18:24|1.97565
00:18:25|1.97565
00:18:26|1.9763
00:18:27|1.9763
00:18:29|1.9763
00:18:31|1.9763
00:18:32|1.9763
00:18:33|1.9763
00:18:33|1.9763
00:18:35|1.9763
00:18:35|1.9763
00:18:36|1.9763
00:18:37|1.9763
00:18:39|1.9763
00:18:40|1.9763
00:18:41|1.9763
00:18:42|1.9763
00:18:43|1.9763
00:18:43|1.9763
00:18:44|1.9763
00:18:45|1.9763
00:18:46|1.9763
00:18:48|1.9763
00:18:48|1.9763
00:18:50|1.9763
00:18:51|1.9763
00:18:52|1.9763
00:18:53|1.9763
00:18:53|1.9763
00:18:54|1.9763
00:18:55|1.9763
00:18:57|1.975
00:18:59|1.975
00:19:00|1.975
00:19:01|1.975
00:19:02|1.975
00:19:03|1.975
00:19:04|1.975
00:19:05|1.975
00:19:06|1.975
00:19:07|1.975
00:19:08|1.975
00:19:09|1.975
00:19:10|1.975
00:19:11|1.975
00:19:12|1.975
00:19:13|1.975
00:19:14|1.975
00:19:15|1.975
00:19:16|1.975
00:19:17|1.975
00:19:18|1.975
00:19:19|1.975
00:19:20|1.975
00:19:21|1.975
00:19:22|1.975
00:19:23|1.975
00:19:25|1.975
00:19:26|1.975
00:19:27|1.975
00:19:27|1.975
00:19:30|1.975
00:19:31|1.975
00:19:32|1.975
00:19:32|1.975
00:19:35|1.975
00:19:36|1.975
00:19:37|1.975
00:19:38|1.97501
00:19:39|1.97501
00:19:41|1.97501
00:19:41|1.97501
00:19:43|1.97501
00:19:43|1.97501
00:19:44|1.97501
00:19:45|1.975
00:19:47|1.975
00:19:47|1.975
00:19:48|1.975
00:19:49|1.975
00:19:50|1.975
00:19:51|1.975
00:19:52|1.975
00:19:53|1.975
00:19:54|1.975
00:19:55|1.975
00:19:56|1.975
00:19:57|1.975
00:19:58|1.975
00:19:59|1.975
00:20:00|1.975
00:20:01|1.975
00:20:02|1.975
00:20:04|1.975
00:20:05|1.975
00:20:06|1.975
00:20:07|1.975
00:20:08|1.975
00:20:09|1.975
00:20:10|1.975
00:20:11|1.975
00:20:12|1.975
00:20:13|1.975
00:20:14|1.975
00:20:15|1.975
00:20:16|1.975
00:20:17|1.975
00:20:18|1.975
00:20:19|1.975
00:20:20|1.97501
00:20:21|1.97501
00:20:22|1.97943
00:20:23|1.97774
00:20:24|1.9802
00:20:25|1.9802
00:20:26|1.9802
00:20:27|1.98075
00:20:28|1.98075
00:20:29|1.98075
00:20:31|1.98138
00:20:32|1.98183
00:20:33|1.98221
00:20:34|1.98072
00:20:35|1.98072
00:20:36|1.98014
00:20:37|1.98014
00:20:38|1.98071
00:20:39|1.98071
00:20:40|1.98071
00:20:41|1.98071
00:20:42|1.98071
00:20:43|1.98071
00:20:44|1.98071
00:20:45|1.98071
00:20:46|1.98071
00:20:47|1.98071
00:20:48|1.98071
00:20:49|1.98071
00:20:50|1.98071
00:20:52|1.98071
00:20:52|1.98071
00:20:54|1.98071
00:20:55|1.98071
00:20:55|1.98071
00:20:57|1.98071
00:20:57|1.98071
00:20:59|1.98071
00:20:59|1.98071
00:21:00|1.98071
00:21:01|1.98071
00:21:03|1.98071
00:21:03|1.98071
00:21:04|1.98071
00:21:06|1.98071
00:21:07|1.98071
00:21:07|1.98071
00:21:08|1.98071
00:21:10|1.98277
00:21:10|1.9826
00:21:11|1.9826
00:21:13|1.9826
00:21:13|1.98257
00:21:15|1.98401
00:21:15|1.98405
00:21:16|1.98405
00:21:18|1.98405
00:21:18|1.98413
00:21:19|1.98413
00:21:20|1.98413
00:21:21|1.98413
00:21:23|1.98413
00:21:23|1.98413
00:21:24|1.98413
00:21:26|1.98413
00:21:26|1.98413
00:21:27|1.98428
00:21:28|1.98283
00:21:29|1.98283
00:21:31|1.98283
00:21:33|1.98283
00:21:33|1.98283
00:21:35|1.98283
00:21:36|1.98283
00:21:37|1.98283
00:21:38|1.98283
00:21:39|1.98283
00:21:40|1.98283
00:21:41|1.98283
00:21:42|1.98283
00:21:44|1.98283
00:21:44|1.98093
00:21:46|1.98093
00:21:46|1.98093
00:21:47|1.98093
00:21:48|1.98093
00:21:49|1.98093
00:21:51|1.98093
00:21:51|1.98093
00:21:52|1.98093
00:21:53|1.98093
00:21:54|1.98093
00:21:55|1.98162
00:21:56|1.98162
00:21:57|1.98162
00:21:58|1.98162
00:21:59|1.98162
00:22:00|1.98162
00:22:01|1.98162
00:22:02|1.98162
00:22:03|1.98162
00:22:04|1.98162
00:22:06|1.98344
00:22:06|1.98344
00:22:07|1.98344
00:22:08|1.98344
00:22:09|1.98344
00:22:10|1.98344
00:22:11|1.98344
00:22:12|1.98344
00:22:13|1.98344
00:22:14|1.98344
00:22:15|1.98367
00:22:16|1.98367
00:22:17|1.98367
00:22:18|1.98367
00:22:19|1.98367
00:22:20|1.98367
00:22:22|1.98367
00:22:23|1.98367
00:22:23|1.98367
00:22:24|1.98367
00:22:25|1.98367
00:22:26|1.98367
00:22:27|1.98367
00:22:28|1.98367
00:22:29|1.98367
00:22:30|1.98367
00:22:33|1.98367
00:22:34|1.98367
00:22:35|1.98367
00:22:37|1.98367
00:22:37|1.98367
00:22:38|1.98367
00:22:40|1.98367
00:22:41|1.98367
00:22:42|1.98367
00:22:43|1.98367
00:22:44|1.98367
00:22:46|1.9814
00:22:47|1.98185
00:22:47|1.98185
00:22:48|1.98379
00:22:49|1.98323
00:22:50|1.98323
00:22:52|1.98323
00:22:52|1.98323
00:22:53|1.98323
00:22:54|1.98323
00:22:55|1.98323
00:22:56|1.98323
00:22:57|1.98323
00:22:58|1.98323
00:22:59|1.98323
00:23:01|1.98323
00:23:01|1.98427
00:23:02|1.98323
00:23:03|1.98323
00:23:04|1.98323
00:23:05|1.98323
00:23:06|1.98323
00:23:07|1.98323
00:23:08|1.98563
00:23:09|1.98568
00:23:10|1.98576
00:23:11|1.98576
00:23:13|1.98609
00:23:13|1.98609
00:23:14|1.98609
00:23:15|1.98609
00:23:17|1.98609
00:23:17|1.98609
00:23:18|1.98609
00:23:19|1.98609
00:23:20|1.98609
00:23:21|1.98609
00:23:22|1.98609
00:23:23|1.98609
00:23:24|1.98609
00:23:25|1.98609
00:23:26|1.98609
00:23:28|1.98609
00:23:28|1.98609
00:23:29|1.98609
00:23:30|1.98609
00:23:31|1.98609
00:23:33|1.98609
00:23:35|1.98612
00:23:35|1.98612
00:23:37|1.98646
00:23:38|1.98646
00:23:40|1.98982
00:23:40|1.98863
00:23:41|1.98866
00:23:43|1.98903
00:23:44|1.98903
00:23:44|1.98954
00:23:45|1.98954
00:23:47|1.98954
00:23:48|1.99
00:23:49|1.99
00:23:49|1.98982
00:23:50|1.98982
00:23:52|1.99213
00:23:53|1.9924
00:23:53|1.99252
00:23:54|1.99252
00:23:56|1.99252
00:23:56|1.99402
00:23:57|1.99402
00:23:59|1.99402
00:24:00|1.99402
00:24:01|1.99402
00:24:02|1.99576
00:24:02|1.99576
00:24:03|1.99577
00:24:04|1.99581
00:24:05|1.99608
00:24:06|1.99608
00:24:08|1.99709
00:24:08|1.99709
00:24:09|1.99709
00:24:10|1.99622
00:24:11|1.99622
00:24:12|1.99347
00:24:14|1.99347
00:24:14|1.99347
00:24:16|1.99347
00:24:16|1.99347
00:24:17|1.99347
00:24:18|1.99347
00:24:20|1.99347
00:24:21|1.99347
00:24:21|1.99354
00:24:23|1.99354
00:24:23|1.99355
00:24:24|1.9961
00:24:25|1.9961
00:24:26|1.99582
00:24:27|1.99582
00:24:28|1.99582
00:24:29|1.9973
00:24:30|1.9973
00:24:31|1.9973
00:24:32|1.9973
00:24:35|1.9973
00:24:36|1.9973
00:24:37|1.9973
00:24:38|1.9973
00:24:40|1.9973
00:24:41|1.99661
00:24:42|1.99647
00:24:43|1.99638
00:24:44|1.99638
00:24:46|1.99638
00:24:46|1.99638
00:24:47|1.99566
00:24:48|1.99566
00:24:50|1.99566
00:24:50|1.99566
00:24:51|1.99566
00:24:52|1.99566
00:24:53|1.99934
00:24:55|1.99934
00:24:55|1.99934
00:24:56|1.99799
00:24:57|1.99799
00:24:58|1.99799
00:25:00|1.99712
00:25:01|1.99712
00:25:01|1.99684
00:25:03|1.99684
00:25:04|1.99609
00:25:05|1.99609
00:25:05|1.99625
00:25:07|1.99625
00:25:07|1.99625
00:25:08|1.99625
00:25:09|1.99625
00:25:11|1.99625
00:25:11|1.99625
00:25:12|1.99625
00:25:13|1.99625
00:25:14|1.99555
00:25:15|1.99555
00:25:16|1.99882
00:25:17|1.99884
00:25:18|1.99884
00:25:19|1.99885
00:25:21|1.99884
00:25:22|1.99885
00:25:22|1.99901
00:25:24|1.99969
00:25:25|1.99828
00:25:25|1.99828
00:25:26|1.99936
00:25:27|1.99936
00:25:28|1.99842
00:25:29|1.99836
00:25:30|1.99836
00:25:32|1.99954
00:25:32|1.99955
00:25:33|1.99949
00:25:36|1.99949
00:25:37|1.99949
00:25:39|2.00108
00:25:40|1.99991
00:25:42|2.00013
00:25:42|2.00054
00:25:44|2.00038
00:25:45|2.00038
00:25:45|2.00038
00:25:47|2.00038
00:25:47|2.00038
00:25:48|2.00038
00:25:50|2.00038
00:25:50|2.00139
00:25:53|2.00198
00:25:53|2.00182
00:25:54|2.00182
00:25:55|2.00265
00:25:56|2.00265
00:25:57|2.00265
00:25:58|2.00265
00:25:59|2.00266
00:26:00|2.00266
00:26:01|2.00008
00:26:02|2.00217
00:26:04|2.00194
00:26:04|2.00194
00:26:05|2.00145
00:26:07|2.00145
00:26:07|2.00145
00:26:08|2.00145
00:26:09|2.00145
00:26:11|2.00213
00:26:12|2.00213
00:26:13|2.00213
00:26:14|2.00213
00:26:15|2.00213
00:26:16|2.00213
00:26:17|2.00213
00:26:18|2.00213
00:26:19|2.00213
00:26:20|2.00452
00:26:21|2.00452
00:26:22|2.00452
00:26:23|2.00452
00:26:24|2.00452
00:26:25|2.00452
00:26:26|2.00452
00:26:27|2.00452
00:26:28|2.00452
00:26:29|2.00269
00:26:30|2.00269
00:26:31|2.0027
00:26:32|2.00364
00:26:33|2.00364
00:26:34|2.00364
00:26:35|2.00364
00:26:37|2.00364
00:26:39|2.00364
00:26:40|2.00364
00:26:42|2.00364
00:26:43|2.00364
00:26:44|2.00364
00:26:45|2.00364
00:26:46|2.00364
00:26:47|2.0029
00:26:48|2.0029
00:26:50|2.0029
00:26:50|2.0029
00:26:51|2.0029
00:26:52|2.0029
00:26:54|2.0029
00:26:54|2.0029
00:26:55|2.0035
00:26:57|2.0035
00:26:57|2.0035
00:26:58|2.0035
00:26:59|2.0035
00:27:00|2.0035
00:27:01|2.0035
00:27:03|2.00359
00:27:03|2.0027
00:27:05|2.0027
00:27:05|2.0027
00:27:06|2.0027
00:27:08|2.0027
00:27:09|2.00376
00:27:09|2.00376
00:27:11|2.00487
00:27:12|2.00473
00:27:12|2.00473
00:27:14|2.00473
00:27:14|2.00473
00:27:16|2.0075
00:27:17|2.0075
00:27:18|2.0075
00:27:19|2.0038
00:27:20|2.0038
00:27:21|2.00606
00:27:22|2.00606
00:27:23|2.00606
00:27:24|2.00606
00:27:25|2.00606
00:27:26|2.00606
00:27:27|2.00625
00:27:28|2.00599
00:27:29|2.00587
00:27:30|2.00587
00:27:31|2.00587
00:27:32|2.00587
00:27:33|2.00587
00:27:34|2.00587
00:27:35|2.00379
00:27:37|2.00379
00:27:39|2.00379
00:27:40|2.00573
00:27:41|2.00523
00:27:43|2.00523
00:27:44|2.00523
00:27:45|2.00523
00:27:46|2.00523
00:27:47|2.00523
00:27:48|2.00469
00:27:49|2.00469
00:27:50|2.00469
00:27:51|2.00554
00:27:52|2.00576
00:27:53|2.00584
00:27:54|2.00584
00:27:55|2.00584
00:27:56|2.00584
00:27:57|2.00584
00:27:58|2.00584
00:27:59|2.00584
00:28:00|2.00584
00:28:01|2.00584
00:28:02|2.00421
00:28:03|2.00421
00:28:04|2.00376
00:28:05|2.00376
00:28:06|2.00376
00:28:07|2.00257
00:28:08|2.00257
00:28:10|2.00376
00:28:10|2.00376
00:28:11|2.00376
00:28:12|2.00376
00:28:13|2.00327
00:28:14|2.00327
00:28:15|2.00327
00:28:16|2.00404
00:28:17|2.00404
00:28:19|2.00404
00:28:19|2.00404
00:28:20|2.00404
00:28:21|2.00404
00:28:22|2.00253
00:28:23|2.00571
00:28:24|2.00571
00:28:25|2.00571
00:28:26|2.006
00:28:27|2.00797
00:28:28|2.00797
00:28:29|2.00797
00:28:30|2.00797
00:28:31|2.00797
00:28:32|2.00797
00:28:33|2.00797
00:28:34|2.00797
00:28:35|2.00603
00:28:36|2.00603
00:28:38|2.00603
00:28:40|2.00735
00:28:41|2.00735
00:28:43|2.00735
00:28:44|2.00485
00:28:46|2.0081
00:28:47|2.0081
00:28:48|2.00804
00:28:49|2.00804
00:28:50|2.00804
00:28:51|2.00804
00:28:52|2.00804
00:28:53|2.00804
00:28:54|2.00804
00:28:55|2.00804
00:28:56|2.00804
00:28:57|2.008
00:28:59|2.008
00:29:00|2.008
00:29:01|2.008
00:29:02|2.008
00:29:03|2.008
00:29:03|2.008
00:29:05|2.008
00:29:06|2.008
00:29:07|2.008
00:29:08|2.008
00:29:09|2.008
00:29:10|2.008
00:29:11|2.008
00:29:12|2.00801
00:29:13|2.008
00:29:15|2.00491
00:29:15|2.00491
00:29:16|2.00491
00:29:17|2.00491
00:29:18|2.00491
00:29:19|2.00491
00:29:20|2.00491
00:29:21|2.00491
00:29:22|2.00491
00:29:23|2.00491
00:29:24|2.00491
00:29:25|2.00491
00:29:26|2.00491
00:29:28|2.00491
00:29:29|2.00491
00:29:30|2.00491
00:29:30|2.00491
00:29:32|2.00491
00:29:32|2.00491
00:29:34|2.00552
00:29:35|2.00552
00:29:36|2.00552
00:29:38|2.00552
00:29:39|2.00814
00:29:41|2.00814
00:29:42|2.00814
00:29:43|2.00814
00:29:45|2.00814
00:29:47|2.00777
00:29:47|2.00777
00:29:48|2.00777
00:29:49|2.00492
00:29:51|2.00492
00:29:52|2.00492
00:29:53|2.00492
00:29:54|2.00492
00:29:56|2.00492
00:29:57|2.00492
00:29:58|2.00492
00:29:58|2.00492
00:30:00|2.00492
00:30:01|2.00551
00:30:02|2.00491
00:30:03|2.0049
00:30:03|2.00491
00:30:05|2.00491
00:30:06|2.00798
00:30:06|2.00798
00:30:08|2.00575
00:30:09|2.00575
00:30:09|2.00575
00:30:10|2.00575
00:30:12|2.00575
00:30:13|2.00575
00:30:14|2.00793
00:30:14|2.00793
00:30:16|2.00793
00:30:17|2.00793
00:30:18|2.00793
00:30:19|2.00793
00:30:20|2.00793
00:30:21|2.00723
00:30:21|2.00723
00:30:23|2.00824
00:30:24|2.00824
00:30:25|2.00824
00:30:26|2.00824
00:30:27|2.00824
00:30:28|2.00831
00:30:29|2.00831
00:30:30|2.00835
00:30:31|2.00835
00:30:32|2.00835
00:30:33|2.00835
00:30:33|2.00835
00:30:35|2.00835
00:30:36|2.00835
00:30:36|2.00835
00:30:38|2.00826
00:30:39|2.00888
00:30:41|2.00927
00:30:43|2.00949
00:30:44|2.00891
00:30:45|2.00891
00:30:46|2.00928
00:30:47|2.0089
00:30:49|2.0089
00:30:51|2.0089
00:30:51|2.0089
00:30:53|2.0089
00:30:53|2.0089
00:30:55|2.00815
00:30:56|2.00815
00:30:56|2.00815
00:30:57|2.00815
00:30:59|2.00815
00:31:00|2.00815
00:31:01|2.00815
00:31:01|2.00815
00:31:03|2.00815
00:31:04|2.00815
00:31:05|2.0086
00:31:06|2.00877
00:31:07|2.00877
00:31:08|2.00877
00:31:09|2.00877
00:31:10|2.00877
00:31:11|2.00877
00:31:12|2.00877
00:31:13|2.00833
00:31:14|2.00833
00:31:14|2.00833
00:31:16|2.00833
00:31:17|2.00833
00:31:17|2.00833
00:31:20|2.00833
00:31:20|2.00822
00:31:23|2.00822
00:31:23|2.00776
00:31:24|2.00776
00:31:25|2.00768
00:31:26|2.00768
00:31:28|2.00768
00:31:28|2.00768
00:31:30|2.00768
00:31:30|2.01097
00:31:31|2.01097
00:31:32|2.00962
00:31:33|2.00962
00:31:34|2.00962
00:31:35|2.00962
00:31:36|2.00962
00:31:37|2.00962
00:31:38|2.01032
00:31:39|2.01032
00:31:41|2.01032
00:31:43|2.01032
00:31:44|2.01032
00:31:45|2.01032
00:31:47|2.02466
00:31:49|2.0229
00:31:49|2.02493
00:31:50|2.0252
00:31:51|2.02524
00:31:52|2.02236
00:31:53|2.02418
00:31:54|2.0259
00:31:56|2.02443
00:31:56|2.02448
00:31:58|2.0233
00:31:59|2.0233
00:32:00|2.0233
00:32:01|2.02423
00:32:02|2.02474
00:32:03|2.02474
00:32:04|2.02474
00:32:06|2.02591
00:32:06|2.02591
00:32:08|2.03841
00:32:09|2.03466
00:32:10|2.03027
00:32:10|2.03556
00:32:12|2.03984
00:32:13|2.0398
00:32:14|2.04051
00:32:15|2.03852
00:32:16|2.03727
00:32:18|2.04005
00:32:18|2.04019
00:32:20|2.04019
00:32:20|2.04019
00:32:23|2.04032
00:32:23|2.04001
00:32:24|2.04001
00:32:25|2.04
00:32:26|2.04
00:32:27|2.03988
00:32:28|2.03977
00:32:29|2.04031
00:32:30|2.04031
00:32:31|2.04031
00:32:32|2.04031
00:32:33|2.04031
00:32:34|2.04108
00:32:35|2.03881
00:32:36|2.04192
00:32:37|2.04195
00:32:39|2.04195
00:32:39|2.04168
00:32:40|2.04244
00:32:42|2.04244
00:32:43|2.03905
00:32:44|2.04025
00:32:45|2.04025
00:32:46|2.04025
00:32:47|2.04148
00:32:48|2.04148
00:32:50|2.03902
00:32:51|2.03902
00:32:51|2.03901
00:32:52|2.03863
00:32:54|2.03888
00:32:54|2.03888
00:32:56|2.03888
00:32:57|2.03888
00:32:58|2.03888
00:32:59|2.03888
00:33:00|2.03838
00:33:01|2.03838
00:33:02|2.03932
00:33:03|2.03932
00:33:04|2.03808
00:33:05|2.03808
00:33:06|2.03808
00:33:07|2.03756
00:33:08|2.03831
00:33:09|2.03772
00:33:10|2.03772
00:33:11|2.03885
00:33:12|2.03826
00:33:13|2.03648
00:33:14|2.03648
00:33:15|2.03648
00:33:16|2.03648
00:33:17|2.03648
00:33:18|2.03835
00:33:19|2.03835
00:33:20|2.03835
00:33:21|2.03756
00:33:22|2.03802
00:33:23|2.03802
00:33:24|2.03802
00:33:25|2.03802
00:33:26|2.03802
00:33:27|2.03802
00:33:28|2.03802
00:33:29|2.03802
00:33:30|2.03802
00:33:32|2.03802
00:33:33|2.03802
00:33:34|2.03644
00:33:35|2.03646
00:33:35|2.03646
00:33:36|2.03646
00:33:38|2.03646
00:33:38|2.03646
00:33:40|2.03646
00:33:40|2.03835
00:33:41|2.03838
00:33:44|2.04045
00:33:45|2.04046
00:33:47|2.04045
00:33:48|2.04045
00:33:50|2.04284
00:33:51|2.04284
00:33:51|2.04302
00:33:52|2.04174
00:33:54|2.04174
00:33:54|2.04174
00:33:55|2.0425
00:33:57|2.0425
00:33:57|2.0425
00:33:58|2.04302
00:34:00|2.04246
00:34:01|2.04246
00:34:02|2.04246
00:34:03|2.04288
00:34:03|2.04288
00:34:04|2.04457
00:34:06|2.04457
00:34:06|2.04457
00:34:07|2.0456
00:34:09|2.0438
00:34:10|2.04348
00:34:11|2.04347
00:34:11|2.04347
00:34:12|2.04347
00:34:13|2.04347
00:34:14|2.04347
00:34:16|2.04347
00:34:17|2.04495
00:34:18|2.04533
00:34:19|2.04545
00:34:19|2.04545
00:34:21|2.0455
00:34:21|2.0455
00:34:22|2.0455
00:34:23|2.04479
00:34:25|2.04479
00:34:25|2.04523
00:34:26|2.04523
00:34:27|2.04523
00:34:28|2.04523
00:34:29|2.04523
00:34:31|2.04523
00:34:31|2.04034
00:34:32|2.04111
00:34:33|2.04052
00:34:35|2.04052
00:34:35|2.04056
00:34:36|2.04056
00:34:38|2.04056
00:34:38|2.04056
00:34:40|2.04056
00:34:40|2.04056
00:34:41|2.04056
00:34:43|2.04056
00:34:45|2.04472
00:34:46|2.04472
00:34:47|2.04472
00:34:47|2.04472
00:34:48|2.04472
00:34:49|2.04402
00:34:51|2.04402
00:34:52|2.04402
00:34:53|2.04402
00:34:54|2.04402
00:34:55|2.04402
00:34:56|2.04402
00:34:57|2.04402
00:34:58|2.04402
00:34:59|2.04402
00:35:00|2.04402
00:35:01|2.04402
00:35:02|2.04402
00:35:03|2.04402
00:35:04|2.04402
00:35:05|2.04402
00:35:06|2.04402
00:35:07|2.04402
00:35:08|2.04402
00:35:09|2.04402
00:35:10|2.04402
00:35:11|2.04402
00:35:12|2.04373
00:35:13|2.04373
00:35:14|2.04251
00:35:15|2.04251
00:35:16|2.04188
00:35:17|2.04402
00:35:18|2.04402
00:35:19|2.04402
00:35:20|2.04402
00:35:21|2.04471
00:35:22|2.04471
00:35:23|2.04479
00:35:24|2.04479
00:35:25|2.04479
00:35:26|2.04479
00:35:27|2.04479
00:35:28|2.04572
00:35:29|2.04721
00:35:30|2.04721
00:35:31|2.04817
00:35:32|2.04586
00:35:33|2.04817
00:35:34|2.04873
00:35:35|2.04729
00:35:36|2.0474
00:35:37|2.04471
00:35:38|2.04471
00:35:39|2.04484
00:35:40|2.04484
00:35:41|2.04484
00:35:42|2.04719
00:35:43|2.04719
00:35:44|2.04483
00:35:46|2.04523
00:35:48|2.04523
00:35:48|2.04523
00:35:51|2.04912
00:35:51|2.04912
00:35:52|2.04912
00:35:54|2.04912
00:35:55|2.04782
00:35:57|2.04994
00:35:58|2.04994
00:35:59|2.04994
00:36:00|2.04994
00:36:02|2.04783
00:36:03|2.04695
00:36:04|2.04695
00:36:05|2.04695
00:36:05|2.04695
00:36:07|2.04217
00:36:08|2.04442
00:36:09|2.04442
00:36:10|2.04442
00:36:11|2.04442
00:36:12|2.04556
00:36:13|2.04556
00:36:14|2.04556
00:36:14|2.04554
00:36:16|2.04554
00:36:17|2.04519
00:36:18|2.04519
00:36:18|2.04519
00:36:19|2.04519
00:36:21|2.04519
00:36:21|2.04519
00:36:23|2.04519
00:36:24|2.04519
00:36:25|2.04519
00:36:25|2.04519
00:36:27|2.04519
00:36:27|2.04527
00:36:28|2.04494
00:36:30|2.04494
00:36:31|2.04494
00:36:32|2.04494
00:36:32|2.04443
00:36:33|2.04443
00:36:34|2.04443
00:36:35|2.04443
00:36:37|2.04443
00:36:38|2.04443
00:36:39|2.04362
00:36:40|2.04519
00:36:41|2.04519
00:36:42|2.04518
00:36:43|2.0469
00:36:44|2.0469
00:36:45|2.0469
00:36:47|2.0469
00:36:48|2.0469
00:36:49|2.0469
00:36:50|2.0469
00:36:51|2.0469
00:36:52|2.0469
00:36:53|2.0469
00:36:54|2.0469
00:36:55|2.0545
00:36:56|2.0545
00:36:57|2.04693
00:36:57|2.04572
00:36:59|2.05021
00:36:59|2.05021
00:37:01|2.05021
00:37:02|2.04994
00:37:03|2.05025
00:37:04|2.05055
00:37:05|2.05326
00:37:06|2.05326
00:37:06|2.05326
00:37:07|2.04983
00:37:09|2.04983
00:37:10|2.04983
00:37:11|2.04983
00:37:12|2.04983
00:37:13|2.04983
00:37:14|2.05022
00:37:14|2.04911
00:37:15|2.05144
00:37:16|2.05135
00:37:18|2.05135
00:37:19|2.05135
00:37:20|2.05135
00:37:20|2.05135
00:37:22|2.04934
00:37:23|2.04803
00:37:24|2.05145
00:37:24|2.05145
00:37:25|2.05145
00:37:27|2.05145
00:37:28|2.05145
00:37:29|2.05043
00:37:29|2.05043
00:37:31|2.05051
00:37:31|2.05051
00:37:33|2.05236
00:37:33|2.05236
00:37:35|2.05236
00:37:36|2.05236
00:37:37|2.05313
00:37:38|2.05313
00:37:39|2.05313
00:37:40|2.05245
00:37:41|2.05245
00:37:42|2.05245
00:37:42|2.05245
00:37:43|2.05405
00:37:44|2.05214
00:37:45|2.05235
00:37:47|2.05235
00:37:48|2.05235
00:37:50|2.04971
00:37:51|2.04971
00:37:51|2.04971
00:37:53|2.04971
00:37:53|2.04971
00:37:54|2.04971
00:37:56|2.04971
00:37:57|2.04971
00:37:58|2.04971
00:37:58|2.04971
00:37:59|2.04971
00:38:00|2.04971
00:38:02|2.04971
00:38:04|2.04971
00:38:04|2.05202
00:38:05|2.05202
00:38:06|2.05202
00:38:07|2.05202
00:38:08|2.05202
00:38:09|2.05202
00:38:10|2.05202
00:38:11|2.05202
00:38:12|2.05162
00:38:13|2.05162
00:38:14|2.05162
00:38:15|2.05164
00:38:16|2.05202
00:38:17|2.05203
00:38:18|2.05203
00:38:20|2.05203
00:38:20|2.05215
00:38:21|2.05215
00:38:22|2.05215
00:38:24|2.05215
00:38:25|2.05215
00:38:26|2.05301
00:38:28|2.05164
00:38:29|2.05186
00:38:30|2.05186
00:38:31|2.05334
00:38:32|2.05334
00:38:33|2.05334
00:38:34|2.05334
00:38:35|2.05122
00:38:36|2.05244
00:38:37|2.05244
00:38:37|2.05244
00:38:38|2.05244
00:38:40|2.05244
00:38:41|2.05228
00:38:42|2.05228
00:38:43|2.05228
00:38:44|2.05199
00:38:45|2.05199
00:38:45|2.04875
00:38:46|2.04875
00:38:48|2.04686
00:38:50|2.04634
00:38:50|2.04634
00:38:52|2.04634
00:38:53|2.04736
00:38:54|2.04736
00:38:54|2.04736
00:38:57|2.04736
00:38:57|2.04736
00:38:58|2.04736
00:38:59|2.04736
00:39:00|2.04735
00:39:02|2.04735
00:39:02|2.04735
00:39:03|2.04735
00:39:05|2.04735
00:39:05|2.04735
00:39:06|2.04735
00:39:07|2.04734
00:39:08|2.04634
00:39:09|2.04634
00:39:10|2.04706
00:39:11|2.04755
00:39:12|2.04755
00:39:13|2.04755
00:39:14|2.04755
00:39:15|2.04755
00:39:16|2.04755
00:39:17|2.04755
00:39:18|2.04755
00:39:19|2.04755
00:39:20|2.04755
00:39:21|2.0482
00:39:22|2.0482
00:39:23|2.0482
00:39:24|2.04875
00:39:26|2.05042
00:39:26|2.04875
00:39:27|2.04875
00:39:28|2.04875
00:39:29|2.04875
00:39:30|2.04875
00:39:31|2.05041
00:39:32|2.05041
00:39:33|2.05041
00:39:34|2.05041
00:39:35|2.05023
00:39:36|2.05128
00:39:37|2.05128
00:39:38|2.05128
00:39:39|2.05128
00:39:40|2.05128
00:39:41|2.05128
00:39:42|2.05128
00:39:43|2.05023
00:39:44|2.05023
00:39:45|2.05023
00:39:46|2.05041
00:39:47|2.05218
00:39:48|2.05218
00:39:50|2.05218
00:39:51|2.05218
00:39:52|2.05218
00:39:54|2.05218
00:39:55|2.05218
00:39:56|2.05072
00:39:57|2.05072
00:39:58|2.05087
00:39:59|2.05087
00:40:00|2.05087
00:40:01|2.05087
00:40:03|2.05087
00:40:04|2.05087
00:40:04|2.05087
00:40:06|2.05087
00:40:07|2.05087
00:40:07|2.05087
00:40:10|2.05087
00:40:11|2.05087
00:40:11|2.05087
00:40:12|2.05087
00:40:13|2.05087
00:40:14|2.04907
00:40:15|2.04907
00:40:16|2.04907
00:40:17|2.04865
00:40:18|2.04865
00:40:19|2.04865
00:40:20|2.04865
00:40:21|2.04865
00:40:23|2.04865
00:40:24|2.04865
00:40:24|2.04865
00:40:26|2.04865
00:40:26|2.04865
00:40:27|2.04988
00:40:28|2.04989
00:40:30|2.04989
00:40:30|2.04989
00:40:31|2.04989
00:40:33|2.04989
00:40:34|2.04989
00:40:34|2.05202
00:40:35|2.05086
00:40:37|2.05086
00:40:37|2.05086
00:40:38|2.05086
00:40:39|2.05086
00:40:40|2.05086
00:40:43|2.05086
00:40:43|2.04965
00:40:44|2.04965
00:40:46|2.04965
00:40:47|2.04965
00:40:48|2.04965
00:40:49|2.04965
00:40:51|2.04966
00:40:52|2.04966
00:40:54|2.04965
00:40:55|2.04604
00:40:56|2.04604
00:40:57|2.04604
00:40:58|2.04604
00:40:59|2.04751
00:41:00|2.04751
00:41:01|2.04751
00:41:03|2.04721
00:41:04|2.04721
00:41:05|2.04721
00:41:06|2.04721
00:41:08|2.04721
00:41:08|2.04721
00:41:09|2.04721
00:41:11|2.04721
00:41:11|2.04721
00:41:12|2.04721
00:41:13|2.04861
00:41:14|2.04861
00:41:15|2.04861
00:41:16|2.04861
00:41:18|2.04861
00:41:18|2.04861
00:41:19|2.04861
00:41:20|2.0482
00:41:21|2.0482
00:41:22|2.0482
00:41:23|2.0482
00:41:24|2.0482
00:41:25|2.0482
00:41:26|2.04818
00:41:27|2.04818
00:41:28|2.04818
00:41:29|2.04818
00:41:30|2.04818
00:41:31|2.04818
00:41:32|2.04818
00:41:33|2.04818
00:41:34|2.04792
00:41:36|2.04792
00:41:37|2.04792
00:41:38|2.04792
00:41:39|2.04792
00:41:40|2.04792
00:41:41|2.04792
00:41:42|2.04792
00:41:43|2.04721
00:41:44|2.04721
00:41:45|2.04721
00:41:46|2.04721
00:41:47|2.04721
00:41:48|2.04721
00:41:49|2.04721
00:41:51|2.04721
00:41:53|2.04721
00:41:54|2.04721
00:41:55|2.04721
00:41:56|2.04618
00:41:57|2.04615
00:41:58|2.04725
00:41:59|2.04725
00:42:00|2.04725
00:42:01|2.04725
00:42:02|2.04725
00:42:03|2.04725
00:42:04|2.04725
00:42:04|2.04725
00:42:05|2.04725
00:42:07|2.04725
00:42:08|2.04725
00:42:09|2.04725
00:42:09|2.04725
00:42:11|2.04725
00:42:12|2.04725
00:42:13|2.04725
00:42:14|2.04725
00:42:15|2.04725
00:42:16|2.04725
00:42:17|2.04725
00:42:18|2.04725
00:42:19|2.04892
00:42:20|2.0476
00:42:21|2.04882
00:42:22|2.04882
00:42:22|2.04827
00:42:24|2.04825
00:42:25|2.04825
00:42:26|2.04607
00:42:27|2.04607
00:42:28|2.04607
00:42:29|2.04607
00:42:30|2.04665
00:42:31|2.04665
00:42:32|2.04665
00:42:33|2.04665
00:42:34|2.04665
00:42:35|2.04665
00:42:36|2.04665
00:42:37|2.04665
00:42:37|2.04665
00:42:38|2.04665
00:42:40|2.04665
00:42:40|2.04665
00:42:42|2.04876
00:42:43|2.04876
00:42:44|2.04876
00:42:44|2.04876
00:42:45|2.04876
00:42:46|2.04876
00:42:48|2.04876
00:42:49|2.04876
00:42:49|2.04876
00:42:51|2.04876
00:42:53|2.04876
00:42:54|2.04876
00:42:56|2.04876
00:42:56|2.04876
00:42:58|2.04876
00:42:58|2.04801
00:43:00|2.04801
00:43:00|2.0482
00:43:02|2.0482
00:43:02|2.0482
00:43:03|2.0482
00:43:04|2.0482
00:43:05|2.0482
00:43:06|2.0482
00:43:07|2.0482
00:43:08|2.0482
00:43:09|2.0482
00:43:10|2.048
00:43:11|2.048
00:43:12|2.04788
00:43:14|2.04788
00:43:14|2.04788
00:43:15|2.04785
00:43:16|2.04785
00:43:17|2.04785
00:43:19|2.04785
00:43:19|2.04785
00:43:20|2.04785
00:43:21|2.04785
00:43:22|2.04785
00:43:23|2.04785
00:43:24|2.04785
00:43:26|2.04785
00:43:27|2.04785
00:43:28|2.04785
00:43:29|2.04785
00:43:30|2.04785
00:43:31|2.04785
00:43:32|2.04785
00:43:33|2.04785
00:43:34|2.04785
00:43:35|2.04785
00:43:36|2.04785
00:43:37|2.04785
00:43:38|2.04881
00:43:39|2.04881
00:43:40|2.04881
00:43:41|2.04881
00:43:42|2.04861
00:43:43|2.04861
00:43:44|2.04839
00:43:45|2.04839
00:43:46|2.0486
00:43:47|2.0486
00:43:48|2.0486
00:43:49|2.0486
00:43:50|2.0486
00:43:51|2.0486
00:43:52|2.0486
00:43:54|2.0484
00:43:55|2.05103
00:43:56|2.05103
00:43:57|2.05103
00:43:58|2.05103
00:43:59|2.05103
00:44:00|2.05103
00:44:01|2.05103
00:44:02|2.05103
00:44:03|2.05103
00:44:04|2.05103
00:44:05|2.05103
00:44:05|2.05103
00:44:08|2.05103
00:44:08|2.05075
00:44:10|2.05075
00:44:11|2.05081
00:44:12|2.05081
00:44:13|2.05081
00:44:14|2.05081
00:44:15|2.05227
00:44:15|2.05461
00:44:16|2.05461
00:44:17|2.05262
00:44:19|2.05553
00:44:20|2.05553
00:44:21|2.05553
00:44:22|2.05488
00:44:23|2.05488
00:44:23|2.05189
00:44:24|2.05181
00:44:26|2.05181
00:44:27|2.05181
00:44:28|2.05181
00:44:29|2.05181
00:44:29|2.05181
00:44:30|2.05181
00:44:32|2.05181
00:44:33|2.05181
00:44:34|2.05181
00:44:34|2.05181
00:44:36|2.05312
00:44:37|2.05312
00:44:38|2.05312
00:44:38|2.05312
00:44:40|2.05312
00:44:41|2.05312
00:44:41|2.05312
00:44:43|2.05312
00:44:44|2.05312
00:44:45|2.05312
00:44:46|2.05312
00:44:47|2.05312
00:44:47|2.05312
00:44:49|2.05182
00:44:50|2.05182
00:44:51|2.05182
00:44:51|2.05182
00:44:53|2.05182
00:44:55|2.05182
00:44:56|2.05309
00:44:57|2.05309
00:44:57|2.05309
00:44:59|2.05309
00:45:00|2.05309
00:45:01|2.05309
00:45:02|2.05309
00:45:02|2.05481
00:45:04|2.05481
00:45:05|2.05481
00:45:06|2.05481
00:45:07|2.05481
00:45:08|2.05481
00:45:09|2.05481
00:45:10|2.05481
00:45:11|2.05481
00:45:11|2.05181
00:45:13|2.05181
00:45:14|2.05181
00:45:15|2.05181
00:45:16|2.04968
00:45:17|2.04968
00:45:18|2.04968
00:45:18|2.04968
00:45:19|2.04989
00:45:21|2.05015
00:45:22|2.05015
00:45:23|2.04989
00:45:24|2.04989
00:45:25|2.04989
00:45:25|2.04936
00:45:27|2.04936
00:45:27|2.04936
00:45:29|2.04936
00:45:30|2.04936
00:45:30|2.04936
00:45:32|2.04936
00:45:33|2.04936
00:45:34|2.04936
00:45:34|2.04936
00:45:36|2.04936
00:45:36|2.04936
00:45:37|2.04959
00:45:39|2.04945
00:45:40|2.04945
00:45:41|2.04922
00:45:42|2.04922
00:45:43|2.04922
00:45:44|2.04922
00:45:45|2.04922
00:45:46|2.04922
00:45:46|2.04922
00:45:48|2.04922
00:45:48|2.04922
00:45:50|2.04922
00:45:51|2.04922
00:45:52|2.04922
00:45:53|2.04922
00:45:54|2.04922
00:45:56|2.04922
00:45:58|2.04922
00:45:59|2.0482
00:46:00|2.0482
00:46:01|2.0482
00:46:03|2.0482
00:46:03|2.0482
00:46:05|2.0482
00:46:06|2.0482
00:46:06|2.0482
00:46:07|2.0482
00:46:10|2.0482
00:46:10|2.0482
00:46:11|2.0482
00:46:12|2.0482
00:46:13|2.0482
00:46:15|2.0482
00:46:15|2.0482
00:46:16|2.0482
00:46:17|2.0482
00:46:18|2.0482
00:46:20|2.0482
00:46:20|2.0482
00:46:21|2.0482
00:46:22|2.0482
00:46:23|2.0482
00:46:24|2.04785
00:46:25|2.04785
00:46:27|2.04785
00:46:27|2.04785
00:46:28|2.04785
00:46:29|2.04785
00:46:30|2.04785
00:46:32|2.04785
00:46:32|2.04804
00:46:33|2.04804
00:46:34|2.04804
00:46:35|2.04794
00:46:37|2.04785
00:46:37|2.04785
00:46:38|2.04785
00:46:39|2.04785
00:46:40|2.04785
00:46:41|2.04785
00:46:42|2.04804
00:46:43|2.04804
00:46:44|2.04804
00:46:45|2.04804
00:46:46|2.04949
00:46:48|2.04949
00:46:48|2.04949
00:46:49|2.05199
00:46:50|2.05199
00:46:51|2.05199
00:46:52|2.05199
00:46:53|2.05574
00:46:54|2.05571
00:46:56|2.05571
00:46:58|2.05571
00:46:59|2.05571
00:46:59|2.05571
00:47:01|2.05571
00:47:02|2.05571
00:47:03|2.05354
00:47:04|2.05354
00:47:05|2.05354
00:47:06|2.05354
00:47:07|2.05354
00:47:08|2.05354
00:47:09|2.05354
00:47:10|2.05354
00:47:11|2.05354
00:47:12|2.05354
00:47:13|2.05354
00:47:14|2.05354
00:47:15|2.05354
00:47:16|2.05354
00:47:16|2.05354
00:47:18|2.05354
00:47:19|2.05354
00:47:20|2.05354
00:47:21|2.05354
00:47:22|2.05354
00:47:23|2.05334
00:47:24|2.05334
00:47:25|2.05334
00:47:26|2.05334
00:47:27|2.05334
00:47:27|2.05334
00:47:29|2.05334
00:47:30|2.05267
00:47:31|2.05267
00:47:32|2.05267
00:47:33|2.05146
00:47:33|2.05146
00:47:35|2.05146
00:47:36|2.05146
00:47:37|2.05146
00:47:38|2.05146
00:47:39|2.05146
00:47:40|2.05146
00:47:41|2.05003
00:47:41|2.05003
00:47:43|2.05003
00:47:44|2.05003
00:47:45|2.05003
00:47:46|2.05003
00:47:47|2.05003
00:47:47|2.05003
00:47:49|2.04475
00:47:50|2.04012
00:47:51|2.04012
00:47:52|2.04136
00:47:52|2.04
00:47:54|2.03835
00:47:55|2.03812
00:47:55|2.03812
00:47:58|2.03725
00:47:59|2.03725
00:48:01|2.03514
00:48:02|2.03514
00:48:03|2.03514
00:48:03|2.03514
00:48:04|2.03514
00:48:06|2.03612
00:48:07|2.03509
00:48:09|2.03509
00:48:09|2.03509
00:48:10|2.03509
00:48:11|2.03691
00:48:13|2.0375
00:48:14|2.0375
00:48:14|2.0375
00:48:16|2.0375
00:48:17|2.03771
00:48:17|2.03771
00:48:18|2.03771
00:48:20|2.03771
00:48:20|2.03771
00:48:21|2.03771
00:48:22|2.04021
00:48:23|2.04021
00:48:24|2.04021
00:48:26|2.04021
00:48:27|2.04021
00:48:28|2.04021
00:48:29|2.04021
00:48:30|2.04021
00:48:31|2.04142
00:48:32|2.04035
00:48:33|2.04035
00:48:34|2.04035
00:48:35|2.04035
00:48:36|2.04035
00:48:37|2.04035
00:48:38|2.04035
00:48:39|2.04035
00:48:40|2.04035
00:48:41|2.04035
00:48:43|2.03927
00:48:43|2.03927
00:48:44|2.03877
00:48:45|2.03877
00:48:46|2.03877
00:48:47|2.03877
00:48:48|2.03877
00:48:49|2.03877
00:48:50|2.03877
00:48:51|2.03877
00:48:52|2.03877
00:48:53|2.03877
00:48:54|2.03877
00:48:55|2.03877
00:48:56|2.03877
00:48:58|2.03877
00:48:59|2.03877
00:49:00|2.03877
00:49:01|2.03877
00:49:03|2.03817
00:49:04|2.03817
00:49:04|2.03817
00:49:07|2.03817
00:49:07|2.03817
00:49:08|2.03817
00:49:09|2.03817
00:49:10|2.03842
00:49:11|2.03842
00:49:12|2.03842
00:49:13|2.03842
00:49:15|2.03842
00:49:15|2.03842
00:49:16|2.03842
00:49:17|2.03842
00:49:18|2.03842
00:49:19|2.03842
00:49:20|2.03842
00:49:21|2.03842
00:49:22|2.03842
00:49:23|2.03842
00:49:24|2.03842
00:49:25|2.03842
00:49:26|2.03842
00:49:27|2.03842
00:49:28|2.03842
00:49:30|2.03842
00:49:30|2.03842
00:49:31|2.03842
00:49:32|2.03842
00:49:33|2.03842
00:49:34|2.03842
00:49:35|2.03842
00:49:36|2.03842
00:49:37|2.03842
00:49:38|2.03842
00:49:39|2.03842
00:49:40|2.03842
00:49:42|2.03842
00:49:43|2.03842
00:49:44|2.03842
00:49:45|2.03842
00:49:46|2.03842
00:49:47|2.03842
00:49:48|2.03842
00:49:49|2.03842
00:49:50|2.03842
00:49:51|2.03842
00:49:52|2.03842
00:49:53|2.03842
00:49:54|2.03842
00:49:55|2.03842
00:49:56|2.03842
00:49:57|2.03842
00:49:58|2.03842
00:49:59|2.03842
00:50:01|2.03842
00:50:02|2.03842
00:50:02|2.03842
00:50:03|2.03842
00:50:05|2.03842
00:50:06|2.03842
00:50:07|2.03842
00:50:08|2.03963
00:50:09|2.03963
00:50:10|2.03963
00:50:11|2.03963
00:50:12|2.04239
00:50:13|2.04239
00:50:14|2.04239
00:50:15|2.04239
00:50:16|2.04239
00:50:17|2.04239
00:50:18|2.04239
00:50:19|2.04239
00:50:20|2.04239
00:50:21|2.04325
00:50:22|2.04325
00:50:22|2.04325
00:50:24|2.04325
00:50:24|2.04325
00:50:26|2.04325
00:50:27|2.04325
00:50:28|2.04325
00:50:29|2.04325
00:50:29|2.04325
00:50:30|2.04581
00:50:32|2.04509
00:50:33|2.04509
00:50:34|2.04509
00:50:35|2.04509
00:50:36|2.04509
00:50:36|2.04509
00:50:37|2.04509
00:50:39|2.04631
00:50:40|2.046
00:50:41|2.04585
00:50:42|2.04568
00:50:43|2.04568
00:50:44|2.04568
00:50:45|2.04568
00:50:46|2.04568
00:50:47|2.04601
00:50:47|2.04601
00:50:49|2.04601
00:50:50|2.04601
00:50:50|2.04601
00:50:51|2.04601
00:50:52|2.04601
00:50:54|2.04601
00:50:55|2.04601
00:50:55|2.04601
00:50:57|2.04601
00:50:58|2.04601
00:50:58|2.04601
00:51:01|2.04601
00:51:02|2.04601
00:51:03|2.04601
00:51:04|2.04601
00:51:05|2.04601
00:51:06|2.04601
00:51:06|2.04601
00:51:07|2.04601
00:51:09|2.04601
00:51:10|2.04601
00:51:11|2.04601
00:51:11|2.04601
00:51:14|2.04601
00:51:14|2.04601
00:51:15|2.04601
00:51:16|2.04275
00:51:17|2.04275
00:51:18|2.04275
00:51:19|2.04275
00:51:20|2.04275
00:51:21|2.04275
00:51:22|2.04275
00:51:23|2.04275
00:51:24|2.04275
00:51:25|2.04275
00:51:26|2.04275
00:51:27|2.04275
00:51:28|2.04275
00:51:29|2.04275
00:51:30|2.04275
00:51:31|2.04275
00:51:32|2.04275
00:51:33|2.04275
00:51:34|2.04467
00:51:35|2.04481
00:51:36|2.043
00:51:37|2.043
00:51:38|2.043
00:51:39|2.043
00:51:40|2.043
00:51:41|2.0415
00:51:43|2.0415
00:51:43|2.0415
00:51:44|2.0415
00:51:45|2.0415
00:51:46|2.04156
00:51:47|2.04156
00:51:48|2.04156
00:51:49|2.04156
00:51:50|2.04156
00:51:51|2.04156
00:51:52|2.04156
00:51:53|2.04156
00:51:54|2.04156
00:51:55|2.04156
00:51:56|2.04156
00:51:57|2.04258
00:51:58|2.04258
00:51:59|2.04258
00:52:01|2.04258
00:52:02|2.04258
00:52:03|2.04258
00:52:04|2.04258
00:52:06|2.04258
00:52:07|2.04258
00:52:08|2.04258
00:52:09|2.04258
00:52:10|2.04258
00:52:11|2.04368
00:52:12|2.04368
00:52:13|2.04368
00:52:14|2.04368
00:52:15|2.04368
00:52:15|2.04368
00:52:17|2.04368
00:52:18|2.04368
00:52:19|2.04368
00:52:20|2.04368
00:52:21|2.04387
00:52:21|2.04387
00:52:23|2.04387
00:52:23|2.04387
00:52:25|2.04347
00:52:26|2.04347
00:52:27|2.04347
00:52:28|2.04347
00:52:29|2.04347
00:52:30|2.04347
00:52:31|2.04347
00:52:32|2.04347
00:52:33|2.04471
00:52:34|2.04471
00:52:35|2.04471
00:52:36|2.04471
00:52:37|2.04471
00:52:39|2.04471
00:52:40|2.04567
00:52:41|2.04567
00:52:42|2.04567
00:52:43|2.04567
00:52:44|2.04567
00:52:45|2.04567
00:52:46|2.04567
00:52:47|2.04567
00:52:48|2.04567
00:52:49|2.04567
00:52:49|2.04567
00:52:51|2.04567
00:52:52|2.04567
00:52:53|2.04567
00:52:54|2.04231
00:52:55|2.04231
00:52:56|2.04164
00:52:57|2.04164
00:52:58|2.04164
00:52:59|2.04164
00:53:00|2.04164
00:53:01|2.04164
00:53:03|2.04018
00:53:04|2.04102
00:53:06|2.04102
00:53:06|2.04102
00:53:07|2.04102
00:53:08|2.04102
00:53:09|2.04429
00:53:11|2.04429
00:53:11|2.04429
00:53:12|2.04429
00:53:13|2.04429
00:53:14|2.04429
00:53:15|2.04429
00:53:16|2.04387
00:53:17|2.04387
00:53:18|2.04285
00:53:20|2.04285
00:53:21|2.04285
00:53:22|2.04285
00:53:23|2.04285
00:53:24|2.04285
00:53:25|2.04172
00:53:26|2.04172
00:53:27|2.04172
00:53:28|2.04172
00:53:29|2.04172
00:53:30|2.04172
00:53:31|2.04172
00:53:32|2.04172
00:53:33|2.04172
00:53:34|2.04172
00:53:35|2.04172
00:53:36|2.04172
00:53:37|2.04172
00:53:38|2.04172
00:53:39|2.04172
00:53:40|2.04172
00:53:41|2.04172
00:53:42|2.04172
00:53:43|2.04172
00:53:44|2.04172
00:53:45|2.04172
00:53:46|2.04172
00:53:47|2.04172
00:53:48|2.04172
00:53:49|2.04172
00:53:50|2.04172
00:53:51|2.04172
00:53:52|2.04172
00:53:53|2.04172
00:53:54|2.04172
00:53:55|2.04172
00:53:56|2.04172
00:53:57|2.04172
00:53:58|2.04172
00:53:59|2.04183
00:54:00|2.04183
00:54:01|2.04184
00:54:02|2.04204
00:54:04|2.04204
00:54:06|2.04371
00:54:07|2.04371
00:54:08|2.04371
00:54:09|2.04371
00:54:10|2.04252
00:54:10|2.04252
00:54:11|2.04252
00:54:13|2.04252
00:54:14|2.04252
00:54:15|2.04252
00:54:16|2.04252
00:54:17|2.04252
00:54:17|2.04252
00:54:18|2.04252
00:54:19|2.04252
00:54:21|2.04252
00:54:21|2.04252
00:54:23|2.04252
00:54:23|2.04252
00:54:25|2.04252
00:54:26|2.04252
00:54:27|2.04252
00:54:28|2.04335
00:54:29|2.04335
00:54:29|2.04335
00:54:30|2.04335
00:54:31|2.04335
00:54:33|2.04335
00:54:33|2.04335
00:54:34|2.04335
00:54:35|2.04335
00:54:36|2.04335
00:54:37|2.04335
00:54:38|2.04335
00:54:39|2.04335
00:54:41|2.04482
00:54:42|2.04482
00:54:43|2.04482
00:54:43|2.04482
00:54:44|2.04482
00:54:46|2.04482
00:54:47|2.04482
00:54:47|2.04482
00:54:49|2.04482
00:54:49|2.04567
00:54:51|2.04567
00:54:52|2.04567
00:54:52|2.04567
00:54:53|2.04567
00:54:55|2.04567
00:54:55|2.04567
00:54:56|2.04567
00:54:57|2.04567
00:54:58|2.04567
00:54:59|2.04567
00:55:00|2.04567
00:55:02|2.04567
00:55:02|2.04567
00:55:05|2.04567
00:55:05|2.04567
00:55:07|2.04567
00:55:08|2.04567
00:55:09|2.04567
00:55:10|2.04567
00:55:11|2.04567
00:55:13|2.04483
00:55:14|2.04483
00:55:14|2.04483
00:55:16|2.04483
00:55:17|2.04566
00:55:18|2.04566
00:55:20|2.04566
00:55:20|2.04566
00:55:22|2.04566
00:55:22|2.04566
00:55:23|2.04566
00:55:24|2.04566
00:55:25|2.04566
00:55:26|2.04566
00:55:27|2.04527
00:55:29|2.04527
00:55:29|2.04527
00:55:31|2.04527
00:55:31|2.04527
00:55:33|2.04524
00:55:33|2.04524
00:55:34|2.04524
00:55:35|2.04524
00:55:36|2.04524
00:55:37|2.04524
00:55:38|2.04524
00:55:39|2.04524
00:55:40|2.04524
00:55:41|2.04524
00:55:43|2.04427
00:55:43|2.04427
00:55:45|2.04383
00:55:45|2.04383
00:55:46|2.04383
00:55:47|2.0435
00:55:48|2.0435
00:55:49|2.0435
00:55:50|2.0435
00:55:51|2.04252
00:55:53|2.04164
00:55:53|2.04164
00:55:54|2.04164
00:55:55|2.04164
00:55:56|2.04164
00:55:57|2.04164
00:55:58|2.04164
00:55:59|2.04164
00:56:00|2.04164
00:56:02|2.04164
00:56:02|2.04165
00:56:03|2.04165
00:56:06|2.04164
00:56:07|2.04164
00:56:08|2.04164
00:56:09|2.04164
00:56:10|2.04164
00:56:11|2.04164
00:56:12|2.04164
00:56:13|2.04164
00:56:15|2.04164
00:56:17|2.04141
00:56:17|2.04141
00:56:19|2.04141
00:56:20|2.04141
00:56:21|2.04333
00:56:21|2.04333
00:56:23|2.04333
00:56:24|2.04333
00:56:25|2.04333
00:56:25|2.04333
00:56:26|2.04333
00:56:27|2.04337
00:56:29|2.04125
00:56:30|2.04125
00:56:31|2.04125
00:56:31|2.0407
00:56:32|2.0407
00:56:33|2.0407
00:56:35|2.0407
00:56:35|2.04053
00:56:36|2.04053
00:56:38|2.04054
00:56:39|2.04054
00:56:39|2.04054
00:56:41|2.0407
00:56:42|2.04059
00:56:43|2.04059
00:56:44|2.04059
00:56:45|2.04059
00:56:46|2.03905
00:56:47|2.03905
00:56:47|2.03905
00:56:49|2.03905
00:56:49|2.03905
00:56:50|2.03905
00:56:51|2.03905
00:56:52|2.03905
00:56:53|2.03847
00:56:54|2.03898
00:56:55|2.03898
00:56:57|2.03892
00:56:57|2.03862
00:56:58|2.03862
00:56:59|2.03861
00:57:01|2.03861
00:57:01|2.03861
00:57:02|2.03861
00:57:03|2.03861
00:57:05|2.03861
00:57:07|2.03861
00:57:07|2.03861
00:57:08|2.03861
00:57:10|2.03861
00:57:11|2.03861
00:57:12|2.03861
00:57:13|2.03861
00:57:14|2.03861
00:57:15|2.03861
00:57:16|2.03861
00:57:17|2.03861
00:57:18|2.03861
00:57:20|2.03861
00:57:21|2.03861
00:57:22|2.03861
00:57:22|2.03861
00:57:24|2.04058
00:57:25|2.04058
00:57:27|2.04039
00:57:27|2.04039
00:57:29|2.04039
00:57:30|2.04039
00:57:31|2.04039
00:57:31|2.04039
00:57:32|2.04039
00:57:34|2.04039
00:57:34|2.04039
00:57:35|2.04038
00:57:37|2.03993
00:57:37|2.03993
00:57:39|2.03993
00:57:39|2.03993
00:57:40|2.03993
00:57:42|2.03993
00:57:43|2.03993
00:57:44|2.03993
00:57:45|2.03906
00:57:46|2.03906
00:57:47|2.03906
00:57:47|2.03906
00:57:49|2.03866
00:57:50|2.03866
00:57:51|2.03866
00:57:51|2.03866
00:57:53|2.03866
00:57:53|2.03866
00:57:55|2.03866
00:57:55|2.03866
00:57:56|2.03866
00:57:58|2.03866
00:57:58|2.03866
00:58:00|2.03866
00:58:01|2.03866
00:58:02|2.03866
00:58:02|2.03866
00:58:04|2.03866
00:58:05|2.03866
00:58:06|2.03866
00:58:08|2.03866
00:58:08|2.03866
00:58:10|2.03866
00:58:12|2.03866
00:58:13|2.03846
00:58:14|2.03846
00:58:15|2.03846
00:58:16|2.03846
00:58:17|2.03846
00:58:18|2.03846
00:58:19|2.03846
00:58:20|2.03846
00:58:21|2.03846
00:58:22|2.03846
00:58:23|2.04035
00:58:24|2.04035
00:58:25|2.04035
00:58:26|2.04035
00:58:27|2.04035
00:58:28|2.04035
00:58:29|2.04035
00:58:30|2.04035
00:58:31|2.04035
00:58:32|2.04035
00:58:33|2.04035
00:58:34|2.04035
00:58:36|2.03994
00:58:37|2.03995
00:58:37|2.03995
00:58:39|2.03986
00:58:40|2.03986
00:58:41|2.03986
00:58:41|2.03987
00:58:42|2.04014
00:58:44|2.04014
00:58:45|2.04014
00:58:45|2.04014
00:58:46|2.04
00:58:48|2.04
00:58:49|2.04
00:58:50|2.04
00:58:50|2.04
00:58:52|2.04
00:58:52|2.04
00:58:54|2.04035
00:58:55|2.04035
00:58:56|2.04035
00:58:57|2.04035
00:58:58|2.04035
00:58:59|2.04035
00:59:00|2.04035
00:59:01|2.04035
00:59:01|2.04035
00:59:03|2.04035
00:59:03|2.04035
00:59:05|2.04035
00:59:06|2.04035
00:59:06|2.04035
00:59:09|2.04035
00:59:10|2.04035
00:59:11|2.04035
00:59:12|2.04035
00:59:12|2.04035
00:59:14|2.04035
00:59:14|2.04035
00:59:16|2.04035
00:59:17|2.04035
00:59:18|2.04035
00:59:19|2.04035
00:59:20|2.04035
00:59:21|2.04035
00:59:23|2.04035
00:59:23|2.04035
00:59:24|2.04035
00:59:25|2.04035
00:59:26|2.04158
00:59:27|2.04158
00:59:28|2.04158
00:59:29|2.04158
00:59:30|2.04158
00:59:31|2.04158
00:59:32|2.04158
00:59:33|2.04158
00:59:34|2.04158
00:59:35|2.04158
00:59:36|2.04158
00:59:37|2.0421
00:59:38|2.04208
00:59:39|2.04196
00:59:40|2.04035
00:59:41|2.039
00:59:42|2.03931
00:59:43|2.03931
00:59:44|2.03931
00:59:45|2.03931
00:59:46|2.03931
00:59:47|2.04133
00:59:48|2.04133
00:59:49|2.04133
00:59:50|2.04133
00:59:51|2.04034
00:59:52|2.04034
00:59:53|2.04034
00:59:54|2.04034
00:59:56|2.04193
00:59:57|2.04193
00:59:58|2.04125
00:59:59|2.04125
01:00:00|2.04125
01:00:01|2.04125
01:00:02|2.04125
01:00:03|2.04125
01:00:04|2.04186
01:00:05|2.0417
01:00:06|2.04361
01:00:07|2.04361
01:00:08|2.04237
01:00:10|2.04237
01:00:11|2.04237
01:00:12|2.04237
01:00:14|2.04237
01:00:15|2.04237
01:00:15|2.04499
01:00:16|2.04486
01:00:18|2.04486
01:00:18|2.04486
01:00:20|2.04465
01:00:20|2.04465
01:00:22|2.04465
01:00:23|2.045
01:00:23|2.045
01:00:25|2.045
01:00:25|2.045
01:00:27|2.045
01:00:27|2.045
01:00:29|2.045
01:00:30|2.045
01:00:32|2.045
01:00:32|2.0443
01:00:33|2.0443
01:00:34|2.0443
01:00:35|2.0443
01:00:36|2.0443
01:00:37|2.0443
01:00:38|2.0443
01:00:39|2.0443
01:00:40|2.0443
01:00:41|2.0443
01:00:42|2.0443
01:00:43|2.0443
01:00:44|2.04194
01:00:45|2.04194
01:00:46|2.04194
01:00:47|2.04194
01:00:48|2.04386
01:00:49|2.04386
01:00:50|2.04386
01:00:51|2.04386
01:00:52|2.04386
01:00:53|2.04331
01:00:54|2.04331
01:00:55|2.04331
01:00:56|2.04331
01:00:57|2.04331
01:00:58|2.04331
01:00:59|2.04331
01:01:00|2.04286
01:01:01|2.04286
01:01:02|2.04286
01:01:03|2.04286
01:01:04|2.04286
01:01:05|2.04286
01:01:06|2.04286
01:01:07|2.04286
01:01:08|2.04286
01:01:09|2.04286
01:01:11|2.04221
01:01:12|2.03847
01:01:14|2.04066
01:01:15|2.03876
01:01:16|2.03888
01:01:18|2.03888
01:01:19|2.03888
01:01:20|2.03888
01:01:20|2.03867
01:01:22|2.0397
01:01:24|2.04078
01:01:24|2.03942
01:01:25|2.03942
01:01:27|2.03942
01:01:27|2.03942
01:01:28|2.03942
01:01:29|2.03942
01:01:30|2.03942
01:01:31|2.03942
01:01:32|2.03973
01:01:33|2.03974
01:01:34|2.03975
01:01:35|2.03975
01:01:36|2.03975
01:01:38|2.03975
01:01:39|2.03975
01:01:40|2.04072
01:01:41|2.04083
01:01:42|2.04083
01:01:43|2.04083
01:01:44|2.03989
01:01:45|2.03989
01:01:46|2.03989
01:01:47|2.03989
01:01:48|2.03989
01:01:49|2.03988
01:01:50|2.03988
01:01:51|2.03988
01:01:52|2.03988
01:01:53|2.03988
01:01:54|2.03988
01:01:55|2.03888
01:01:56|2.03888
01:01:57|2.03888
01:01:58|2.03888
01:01:59|2.03888
01:02:00|2.03888
01:02:01|2.03888
01:02:02|2.03888
01:02:03|2.03755
01:02:04|2.03755
01:02:05|2.03755
01:02:06|2.03755
01:02:07|2.03755
01:02:08|2.03755
01:02:09|2.03755
01:02:10|2.03755
01:02:12|2.03755
01:02:14|2.03755
01:02:16|2.03675
01:02:17|2.03675
01:02:18|2.03675
01:02:19|2.03675
01:02:20|2.03675
01:02:21|2.03754
01:02:22|2.03754
01:02:23|2.03754
01:02:24|2.03754
01:02:25|2.03754
01:02:26|2.03754
01:02:27|2.03754
01:02:28|2.03754
01:02:29|2.03754
01:02:30|2.03734
01:02:31|2.03734
01:02:32|2.03734
01:02:33|2.03734
01:02:34|2.03734
01:02:35|2.03734
01:02:36|2.03734
01:02:37|2.03754
01:02:38|2.03754
01:02:39|2.03754
01:02:40|2.03754
01:02:41|2.03754
01:02:42|2.03754
01:02:43|2.03754
01:02:44|2.03754
01:02:45|2.03754
01:02:46|2.03754
01:02:47|2.03754
01:02:48|2.03754
01:02:49|2.03754
01:02:50|2.03737
01:02:51|2.03737
01:02:52|2.03736
01:02:53|2.03736
01:02:54|2.03736
01:02:55|2.03736
01:02:56|2.03721
01:02:57|2.03721
01:02:58|2.03721
01:02:59|2.03721
01:03:00|2.03721
01:03:01|2.03721
01:03:02|2.03721
01:03:03|2.0372
01:03:04|2.03704
01:03:05|2.03701
01:03:06|2.03701
01:03:07|2.03701
01:03:08|2.03701
01:03:09|2.03701
01:03:10|2.03701
01:03:11|2.03702
01:03:13|2.03702
01:03:14|2.03702
01:03:15|2.03675
01:03:17|2.03675
01:03:18|2.03675
01:03:19|2.03675
01:03:20|2.03675
01:03:21|2.03675
01:03:22|2.03675
01:03:23|2.03676
01:03:24|2.03675
01:03:25|2.03675
01:03:26|2.03675
01:03:27|2.03675
01:03:28|2.03675
01:03:29|2.03755
01:03:30|2.03755
01:03:30|2.03755
01:03:32|2.03755
01:03:33|2.03755
01:03:34|2.03755
01:03:35|2.03755
01:03:36|2.03763
01:03:37|2.03763
01:03:37|2.03763
01:03:38|2.03763
01:03:40|2.03763
01:03:41|2.0378
01:03:42|2.0378
01:03:43|2.0378
01:03:44|2.0378
01:03:45|2.0378
01:03:46|2.0378
01:03:47|2.0378
01:03:48|2.0378
01:03:49|2.0378
01:03:50|2.0378
01:03:51|2.0378
01:03:52|2.0378
01:03:53|2.0378
01:03:54|2.0378
01:03:55|2.0378
01:03:56|2.0387
01:03:57|2.0387
01:03:58|2.0387
01:03:59|2.03838
01:04:00|2.03838
01:04:01|2.03838
01:04:02|2.03838
01:04:03|2.0392
01:04:04|2.0392
01:04:05|2.0392
01:04:05|2.0392
01:04:07|2.0392
01:04:08|2.0392
01:04:09|2.0392
01:04:10|2.03958
01:04:11|2.03958
01:04:12|2.03958
01:04:14|2.03849
01:04:16|2.03849
01:04:17|2.03849
01:04:18|2.03849
01:04:19|2.03849
01:04:20|2.03849
01:04:21|2.03849
01:04:22|2.03849
01:04:23|2.03849
01:04:24|2.03849
01:04:25|2.03849
01:04:26|2.03849
01:04:27|2.03849
01:04:28|2.03849
01:04:29|2.03849
01:04:30|2.03849
01:04:31|2.03849
01:04:32|2.03849
01:04:33|2.03849
01:04:34|2.03849
01:04:35|2.03849
01:04:36|2.03849
01:04:37|2.03827
01:04:38|2.03827
01:04:39|2.03827
01:04:40|2.03827
01:04:41|2.03827
01:04:42|2.03827
01:04:43|2.03801
01:04:45|2.0382
01:04:45|2.04017
01:04:46|2.04017
01:04:47|2.04017
01:04:48|2.04017
01:04:49|2.04017
01:04:50|2.04017
01:04:51|2.04017
01:04:52|2.04017
01:04:53|2.04017
01:04:54|2.0393
01:04:55|2.03943
01:04:56|2.03957
01:04:57|2.03957
01:04:58|2.03975
01:04:59|2.03937
01:05:00|2.03937
01:05:01|2.03937
01:05:02|2.03937
01:05:03|2.03937
01:05:04|2.03937
01:05:05|2.03937
01:05:06|2.0384
01:05:07|2.0384
01:05:08|2.0384
01:05:09|2.0384
01:05:10|2.0384
01:05:11|2.0384
01:05:12|2.0384
01:05:14|2.03951
01:05:16|2.03951
01:05:18|2.03951
01:05:20|2.03951
01:05:21|2.03951
01:05:21|2.03951
01:05:22|2.03951
01:05:23|2.03951
01:05:25|2.03951
01:05:26|2.03951
01:05:27|2.03951
01:05:28|2.03951
01:05:29|2.03951
01:05:30|2.03951
01:05:31|2.03951
01:05:32|2.03951
01:05:33|2.03951
01:05:34|2.03862
01:05:35|2.03862
01:05:36|2.03862
01:05:37|2.03842
01:05:38|2.03842
01:05:39|2.03842
01:05:40|2.03842
01:05:41|2.03842
01:05:43|2.03842
01:05:44|2.03842
01:05:46|2.03842
01:05:47|2.03842
01:05:47|2.03863
01:05:49|2.03863
01:05:49|2.03863
01:05:52|2.03863
01:05:52|2.03863
01:05:53|2.03963
01:05:54|2.03963
01:05:55|2.03963
01:05:56|2.03963
01:05:57|2.03963
01:05:58|2.03963
01:05:59|2.03963
01:06:00|2.03963
01:06:01|2.03963
01:06:02|2.03963
01:06:03|2.03963
01:06:04|2.03864
01:06:05|2.03864
01:06:06|2.03864
01:06:07|2.03864
01:06:08|2.03864
01:06:09|2.03881
01:06:10|2.03881
01:06:11|2.03881
01:06:12|2.03881
01:06:13|2.03881
01:06:15|2.03881
01:06:16|2.03881
01:06:18|2.03881
01:06:19|2.03881
01:06:20|2.03881
01:06:21|2.03881
01:06:22|2.03881
01:06:23|2.03881
01:06:25|2.03881
01:06:26|2.03881
01:06:27|2.03881
01:06:28|2.03881
01:06:29|2.03881
01:06:30|2.03881
01:06:31|2.03881
01:06:32|2.03881
01:06:33|2.03896
01:06:34|2.03889
01:06:35|2.03889
01:06:36|2.03889
01:06:37|2.03889
01:06:38|2.03889
01:06:39|2.03889
01:06:40|2.03889
01:06:41|2.03889
01:06:42|2.03889
01:06:43|2.03889
01:06:44|2.03889
01:06:45|2.03889
01:06:46|2.03889
01:06:47|2.03889
01:06:48|2.03889
01:06:49|2.03889
01:06:50|2.03889
01:06:51|2.03889
01:06:52|2.03889
01:06:53|2.03889
01:06:54|2.03889
01:06:55|2.03889
01:06:56|2.03889
01:06:57|2.03889
01:06:58|2.03889
01:06:59|2.03889
01:07:00|2.03889
01:07:01|2.03889
01:07:02|2.03889
01:07:03|2.03889
01:07:04|2.03889
01:07:05|2.03889
01:07:06|2.03889
01:07:07|2.03889
01:07:08|2.03889
01:07:09|2.03889
01:07:10|2.03889
01:07:11|2.03889
01:07:12|2.03889
01:07:13|2.03889
01:07:14|2.03889
01:07:15|2.03889
01:07:17|2.03889
01:07:18|2.03889
01:07:19|2.03889
01:07:21|2.03889
01:07:21|2.03889
01:07:22|2.03889
01:07:23|2.03889
01:07:25|2.03889
01:07:25|2.03889
01:07:27|2.03889
01:07:27|2.03889
01:07:28|2.03889
01:07:29|2.03889
01:07:31|2.03889
01:07:32|2.03828
01:07:33|2.0386
01:07:34|2.0386
01:07:34|2.0386
01:07:36|2.0386
01:07:37|2.0386
01:07:38|2.0386
01:07:38|2.0386
01:07:40|2.0386
01:07:41|2.0386
01:07:42|2.0386
01:07:43|2.03831
01:07:43|2.03831
01:07:45|2.03831
01:07:46|2.03831
01:07:47|2.03831
01:07:48|2.03831
01:07:49|2.03831
01:07:50|2.03835
01:07:51|2.03835
01:07:52|2.03835
01:07:53|2.03834
01:07:54|2.03834
01:07:55|2.03834
01:07:56|2.03834
01:07:57|2.03834
01:07:57|2.03834
01:07:59|2.03675
01:08:00|2.03675
01:08:01|2.03675
01:08:02|2.03675
01:08:03|2.03675
01:08:03|2.03675
01:08:05|2.03675
01:08:05|2.03675
01:08:06|2.03675
01:08:08|2.03675
01:08:09|2.03675
01:08:10|2.03675
01:08:10|2.03675
01:08:12|2.03718
01:08:13|2.03718
01:08:13|2.03686
01:08:14|2.03686
01:08:15|2.03686
01:08:18|2.03686
01:08:19|2.03686
01:08:21|2.03889
01:08:22|2.03889
01:08:22|2.03889
01:08:23|2.03889
01:08:24|2.03889
01:08:25|2.03889
01:08:26|2.03889
01:08:27|2.0381
01:08:28|2.0381
01:08:29|2.0381
01:08:30|2.0381
01:08:32|2.04
01:08:32|2.0416
01:08:34|2.0416
01:08:34|2.0416
01:08:35|2.0416
01:08:36|2.0416
01:08:37|2.0416
01:08:38|2.0416
01:08:39|2.0416
01:08:40|2.0416
01:08:41|2.0416
01:08:42|2.0416
01:08:43|2.0416
01:08:44|2.0416
01:08:46|2.0416
01:08:46|2.0416
01:08:48|2.0416
01:08:49|2.0416
01:08:50|2.0416
01:08:51|2.0416
01:08:52|2.0416
01:08:53|2.0416
01:08:54|2.0416
01:08:55|2.0416
01:08:56|2.0416
01:08:57|2.0416
01:08:58|2.0416
01:08:59|2.0416
01:09:00|2.0416
01:09:01|2.0416
01:09:02|2.0416
01:09:03|2.04145
01:09:04|2.04145
01:09:05|2.04145
01:09:06|2.04145
01:09:07|2.04145
01:09:08|2.0416
01:09:09|2.0416
01:09:10|2.0416
01:09:11|2.0416
01:09:12|2.0416
01:09:13|2.0416
01:09:14|2.04147
01:09:15|2.04141
01:09:16|2.04141
01:09:17|2.04141
01:09:18|2.04141
01:09:20|2.0412
01:09:21|2.0412
01:09:22|2.0412
01:09:23|2.03934
01:09:24|2.04076
01:09:25|2.04076
01:09:26|2.04076
01:09:27|2.04076
01:09:27|2.04124
01:09:29|2.04125
01:09:30|2.04124
01:09:31|2.04124
01:09:32|2.04124
01:09:33|2.04124
01:09:34|2.04124
01:09:35|2.04125
01:09:36|2.04125
01:09:37|2.04125
01:09:38|2.04125
01:09:39|2.04125
01:09:39|2.04124
01:09:40|2.03833
01:09:42|2.03833
01:09:43|2.03833
01:09:43|2.03833
01:09:45|2.03833
01:09:46|2.03833
01:09:47|2.03833
01:09:47|2.03833
01:09:49|2.03833
01:09:50|2.03776
01:09:51|2.03776
01:09:52|2.03757
01:09:53|2.03676
01:09:54|2.03676
01:09:55|2.03676
01:09:56|2.03676
01:09:57|2.03676
01:09:58|2.03676
01:09:59|2.03696
01:10:00|2.03696
01:10:02|2.03696
01:10:02|2.03696
01:10:03|2.03677
01:10:04|2.03646
01:10:05|2.03646
01:10:06|2.03646
01:10:07|2.03646
01:10:09|2.03646
01:10:09|2.03646
01:10:10|2.03646
01:10:12|2.03685
01:10:12|2.03685
01:10:13|2.03714
01:10:14|2.03714
01:10:15|2.03714
01:10:16|2.03769
01:10:17|2.03769
01:10:20|2.03555
01:10:21|2.03499
01:10:22|2.03499
01:10:23|2.03499
01:10:24|2.03499
01:10:25|2.03499
01:10:26|2.03489
01:10:28|2.03518
01:10:29|2.03518
01:10:29|2.03518
01:10:31|2.03518
01:10:32|2.03518
01:10:33|2.03515
01:10:34|2.03515
01:10:35|2.03432
01:10:36|2.03359
01:10:37|2.03359
01:10:38|2.03331
01:10:39|2.03331
01:10:40|2.03331
01:10:41|2.03421
01:10:42|2.03421
01:10:43|2.03421
01:10:44|2.03554
01:10:45|2.03554
01:10:46|2.03554
01:10:47|2.03554
01:10:48|2.03554
01:10:48|2.03554
01:10:50|2.03554
01:10:50|2.03554
01:10:52|2.03554
01:10:53|2.03554
01:10:54|2.03554
01:10:55|2.03554
01:10:56|2.03554
01:10:56|2.03554
01:10:58|2.03554
01:10:59|2.03554
01:11:00|2.03554
01:11:01|2.03554
01:11:02|2.03554
01:11:03|2.03618
01:11:03|2.03618
01:11:04|2.03618
01:11:05|2.03618
01:11:07|2.03618
01:11:08|2.03618
01:11:09|2.03618
01:11:10|2.03618
01:11:11|2.03618
01:11:12|2.03618
01:11:14|2.0373
01:11:15|2.0373
01:11:15|2.0373
01:11:16|2.037
01:11:17|2.037
01:11:18|2.037
01:11:21|2.037
01:11:22|2.037
01:11:23|2.037
01:11:24|2.03859
01:11:25|2.03859
01:11:26|2.03713
01:11:27|2.03713
01:11:28|2.03713
01:11:29|2.03713
01:11:31|2.03425
01:11:32|2.03425
01:11:32|2.03425
01:11:33|2.03425
01:11:36|2.03425
01:11:36|2.03425
01:11:37|2.03425
01:11:38|2.03425
01:11:41|2.03425
01:11:41|2.03425
01:11:42|2.03422
01:11:43|2.03422
01:11:44|2.03422
01:11:45|2.03422
01:11:46|2.03422
01:11:47|2.03422
01:11:48|2.03422
01:11:49|2.03422
01:11:50|2.033
01:11:51|2.033
01:11:52|2.033
01:11:53|2.033
01:11:54|2.033
01:11:55|2.03283
01:11:57|2.03282
01:11:58|2.03277
01:11:59|2.03277
01:12:00|2.03277
01:12:01|2.03281
01:12:02|2.03281
01:12:03|2.03281
01:12:04|2.03276
01:12:05|2.03276
01:12:06|2.03276
01:12:07|2.03276
01:12:08|2.03276
01:12:09|2.03276
01:12:10|2.03276
01:12:11|2.03276
01:12:12|2.03276
01:12:13|2.03276
01:12:14|2.03276
01:12:15|2.03276
01:12:16|2.03276
01:12:17|2.03276
01:12:18|2.03276
01:12:19|2.03276
01:12:20|2.03275
01:12:21|2.03275
01:12:22|2.03275
01:12:24|2.03275
01:12:25|2.03275
01:12:26|2.03257
01:12:28|2.0324
01:12:30|2.03239
01:12:30|2.03228
01:12:31|2.03228
01:12:32|2.03217
01:12:33|2.03217
01:12:34|2.03215
01:12:35|2.03276
01:12:36|2.03276
01:12:37|2.03276
01:12:38|2.03276
01:12:39|2.03276
01:12:40|2.03276
01:12:42|2.03276
01:12:44|2.03276
01:12:45|2.03276
01:12:46|2.03276
01:12:47|2.03429
01:12:48|2.03429
01:12:49|2.03429
01:12:50|2.03429
01:12:51|2.03429
01:12:52|2.03429
01:12:53|2.03429
01:12:54|2.03429
01:12:55|2.03429
01:12:55|2.03429
01:12:57|2.03531
01:12:58|2.03531
01:12:59|2.03531
01:12:59|2.03531
01:13:01|2.03531
01:13:01|2.03531
01:13:03|2.03531
01:13:04|2.03531
01:13:04|2.03531
01:13:06|2.03446
01:13:07|2.03446
01:13:07|2.03446
01:13:09|2.03446
01:13:10|2.03446
01:13:11|2.03446
01:13:12|2.03446
01:13:13|2.03446
01:13:14|2.03446
01:13:14|2.03446
01:13:16|2.03446
01:13:17|2.03446
01:13:18|2.03446
01:13:19|2.03494
01:13:20|2.03494
01:13:20|2.03581
01:13:23|2.03581
01:13:25|2.03581
01:13:26|2.03599
01:13:27|2.03599
01:13:28|2.03599
01:13:29|2.03599
01:13:30|2.03599
01:13:31|2.03599
01:13:32|2.03599
01:13:33|2.03566
01:13:34|2.03566
01:13:35|2.03604
01:13:36|2.03604
01:13:37|2.03604
01:13:38|2.03514
01:13:39|2.03514
01:13:40|2.03514
01:13:41|2.03514
01:13:42|2.03514
01:13:43|2.03514
01:13:44|2.03514
01:13:45|2.03514
01:13:46|2.03514
01:13:47|2.03514
01:13:48|2.03514
01:13:49|2.03514
01:13:50|2.03514
01:13:51|2.03514
01:13:52|2.03514
01:13:53|2.03514
01:13:54|2.03514
01:13:55|2.03324
01:13:56|2.03324
01:13:57|2.03324
01:13:58|2.03324
01:13:59|2.03324
01:14:00|2.03324
01:14:01|2.03324
01:14:02|2.03324
01:14:03|2.03324
01:14:04|2.03324
01:14:05|2.03324
01:14:06|2.03307
01:14:07|2.0318
01:14:08|2.02866
01:14:09|2.0307
01:14:10|2.0307
01:14:11|2.0307
01:14:12|2.03038
01:14:13|2.03038
01:14:14|2.03038
01:14:15|2.03038
01:14:16|2.02951
01:14:17|2.03181
01:14:18|2.03181
01:14:19|2.03181
01:14:20|2.02945
01:14:21|2.02945
01:14:22|2.02945
01:14:24|2.02945
01:14:26|2.03085
01:14:28|2.03085
01:14:28|2.03085
01:14:29|2.03085
01:14:31|2.03049
01:14:32|2.03049
01:14:32|2.03049
01:14:33|2.03038
01:14:34|2.03038
01:14:35|2.03038
01:14:36|2.03038
01:14:37|2.03038
01:14:38|2.03038
01:14:39|2.03072
01:14:40|2.03072
01:14:41|2.0306
01:14:42|2.0306
01:14:43|2.0306
01:14:44|2.02797
01:14:46|2.02973
01:14:46|2.02973
01:14:47|2.02973
01:14:48|2.02973
01:14:49|2.02973
01:14:50|2.02912
01:14:51|2.02966
01:14:53|2.0296
01:14:54|2.02922
01:14:55|2.029
01:14:56|2.0281
01:14:57|2.0281
01:14:58|2.0281
01:14:59|2.0281
01:15:00|2.0281
01:15:01|2.0281
01:15:03|2.0281
01:15:03|2.0281
01:15:05|2.0281
01:15:06|2.02824
01:15:07|2.02824
01:15:08|2.02824
01:15:10|2.02824
01:15:11|2.02824
01:15:11|2.02824
01:15:12|2.02824
01:15:13|2.02824
01:15:14|2.02824
01:15:15|2.02824
01:15:16|2.02824
01:15:17|2.02824
01:15:18|2.02824
01:15:19|2.03096
01:15:20|2.02806
01:15:21|2.02806
01:15:22|2.02806
01:15:24|2.02807
01:15:25|2.02807
01:15:26|2.02807
01:15:27|2.02807
01:15:28|2.02807
01:15:29|2.02807
01:15:30|2.02807
01:15:31|2.02807
01:15:32|2.02807
01:15:34|2.02807
01:15:35|2.02807
01:15:36|2.02808
01:15:37|2.02808
01:15:38|2.02808
01:15:39|2.02808
01:15:40|2.02939
01:15:41|2.02838
01:15:42|2.03053
01:15:43|2.03053
01:15:44|2.03053
01:15:45|2.03053
01:15:46|2.02814
01:15:47|2.02814
01:15:48|2.02814
01:15:49|2.02814
01:15:50|2.02814
01:15:51|2.02814
01:15:52|2.02814
01:15:53|2.02814
01:15:54|2.02814
01:15:55|2.02814
01:15:56|2.02878
01:15:57|2.03
01:15:58|2.03
01:15:59|2.03
01:16:00|2.03
01:16:01|2.03
01:16:02|2.03
01:16:04|2.03042
01:16:05|2.02936
01:16:05|2.02913
01:16:07|2.03096
01:16:08|2.03096
01:16:09|2.03096
01:16:10|2.03096
01:16:11|2.03096
01:16:12|2.03096
01:16:12|2.03096
01:16:13|2.03097
01:16:15|2.03097
01:16:16|2.03097
01:16:17|2.03097
01:16:18|2.02973
01:16:19|2.02973
01:16:20|2.02973
01:16:21|2.02973
01:16:22|2.02973
01:16:23|2.02973
01:16:23|2.02973
01:16:26|2.02981
01:16:26|2.02981
01:16:29|2.02981
01:16:29|2.02981
01:16:30|2.02981
01:16:31|2.02981
01:16:32|2.02981
01:16:34|2.03113
01:16:35|2.03113
01:16:36|2.03113
01:16:37|2.03113
01:16:38|2.03113
01:16:39|2.03113
01:16:40|2.03113
01:16:41|2.03113
01:16:42|2.03139
01:16:43|2.03139
01:16:44|2.03139
01:16:45|2.03139
01:16:46|2.03214
01:16:47|2.03214
01:16:48|2.03214
01:16:49|2.03214
01:16:50|2.03214
01:16:51|2.03214
01:16:52|2.03214
01:16:53|2.03214
01:16:54|2.03214
01:16:55|2.03214
01:16:56|2.03214
01:16:57|2.03214
01:16:58|2.03214
01:16:59|2.03214
01:17:00|2.03214
01:17:01|2.03214
01:17:02|2.03214
01:17:03|2.03214
01:17:04|2.03214
01:17:05|2.03214
01:17:06|2.03214
01:17:07|2.03655
01:17:08|2.03655
01:17:09|2.03655
01:17:10|2.03655
01:17:11|2.03655
01:17:12|2.03746
01:17:13|2.03746
01:17:14|2.03746
01:17:15|2.03746
01:17:16|2.03648
01:17:17|2.03648
01:17:18|2.03648
01:17:19|2.03648
01:17:20|2.03648
01:17:21|2.03648
01:17:22|2.03648
01:17:23|2.03648
01:17:24|2.03648
01:17:25|2.03648
01:17:27|2.03447
01:17:28|2.03447
01:17:29|2.03447
01:17:30|2.03257
01:17:31|2.03254
01:17:32|2.03254
01:17:32|2.03254
01:17:34|2.03254
01:17:35|2.03254
01:17:37|2.03254
01:17:38|2.03276
01:17:38|2.03276
01:17:41|2.03276
01:17:41|2.03276
01:17:42|2.03276
01:17:44|2.03276
01:17:44|2.03276
01:17:45|2.03276
01:17:46|2.03276
01:17:47|2.03276
01:17:48|2.03276
01:17:49|2.03276
01:17:50|2.03276
01:17:51|2.03276
01:17:52|2.03276
01:17:53|2.03276
01:17:55|2.03468
01:17:56|2.03469
01:17:57|2.03442
01:17:58|2.03442
01:17:59|2.03442
01:18:00|2.03442
01:18:01|2.03245
01:18:02|2.03245
01:18:03|2.03245
01:18:04|2.03511
01:18:05|2.03511
01:18:06|2.03511
01:18:07|2.03513
01:18:08|2.03513
01:18:09|2.03513
01:18:10|2.03513
01:18:11|2.03513
01:18:12|2.03513
01:18:13|2.03513
01:18:14|2.03513
01:18:15|2.03513
01:18:16|2.03513
01:18:17|2.03513
01:18:18|2.03422
01:18:19|2.03422
01:18:20|2.03422
01:18:22|2.03422
01:18:23|2.03422
01:18:24|2.03422
01:18:25|2.03422
01:18:25|2.03422
01:18:28|2.03422
01:18:30|2.03511
01:18:31|2.03769
01:18:32|2.03769
01:18:33|2.03769
01:18:34|2.03769
01:18:35|2.03869
01:18:36|2.03869
01:18:37|2.03869
01:18:38|2.03869
01:18:39|2.03869
01:18:40|2.03869
01:18:41|2.03869
01:18:42|2.03869
01:18:43|2.03751
01:18:44|2.03562
01:18:45|2.03562
01:18:46|2.03562
01:18:47|2.03562
01:18:48|2.03562
01:18:49|2.03562
01:18:50|2.03562
01:18:51|2.03562
01:18:52|2.03562
01:18:53|2.03431
01:18:54|2.03431
01:18:56|2.03431
01:18:56|2.03431
01:18:58|2.03431
01:18:58|2.03431
01:19:00|2.03431
01:19:00|2.03431
01:19:02|2.03431
01:19:03|2.03431
01:19:04|2.03362
01:19:05|2.03362
01:19:05|2.03362
01:19:07|2.03362
01:19:08|2.03362
01:19:08|2.03691
01:19:10|2.03691
01:19:11|2.03691
01:19:12|2.03691
01:19:13|2.03691
01:19:14|2.03691
01:19:15|2.03691
01:19:15|2.03691
01:19:17|2.03706
01:19:18|2.03706
01:19:19|2.03706
01:19:20|2.03555
01:19:21|2.03555
01:19:22|2.03586
01:19:22|2.03592
01:19:24|2.03592
01:19:25|2.03592
01:19:26|2.03592
01:19:27|2.03592
01:19:28|2.03592
01:19:29|2.03592
01:19:31|2.03593
01:19:33|2.03593
01:19:34|2.03593
01:19:35|2.03593
01:19:36|2.03593
01:19:37|2.03593
01:19:38|2.03593
01:19:40|2.03593
01:19:40|2.03593
01:19:42|2.03593
01:19:42|2.03593
01:19:43|2.03593
01:19:44|2.03593
01:19:45|2.03593
01:19:46|2.03593
01:19:47|2.03593
01:19:48|2.03601
01:19:49|2.03601
01:19:50|2.03601
01:19:51|2.0369
01:19:52|2.0369
01:19:53|2.0369
01:19:54|2.0369
01:19:55|2.0369
01:19:56|2.0369
01:19:57|2.0369
01:19:59|2.0369
01:19:59|2.03691
01:20:00|2.03691
01:20:01|2.0369
01:20:02|2.0369
01:20:04|2.0369
01:20:04|2.0369
01:20:05|2.03651
01:20:06|2.0367
01:20:07|2.0367
01:20:08|2.0367
01:20:09|2.0367
01:20:10|2.0367
01:20:11|2.0367
01:20:12|2.0367
01:20:13|2.0367
01:20:14|2.0367
01:20:15|2.0367
01:20:16|2.0367
01:20:17|2.0367
01:20:18|2.0367
01:20:19|2.0367
01:20:20|2.0367
01:20:21|2.0367
01:20:22|2.0367
01:20:23|2.0367
01:20:24|2.0367
01:20:25|2.0367
01:20:27|2.0367
01:20:27|2.0367
01:20:28|2.0367
01:20:30|2.03663
01:20:31|2.03663
01:20:32|2.03663
01:20:34|2.03663
01:20:35|2.03663
01:20:36|2.03663
01:20:37|2.03691
01:20:38|2.03691
01:20:39|2.03691
01:20:40|2.03671
01:20:41|2.03671
01:20:43|2.03671
01:20:44|2.03671
01:20:45|2.03671
01:20:46|2.03671
01:20:47|2.03671
01:20:48|2.03671
01:20:49|2.03671
01:20:50|2.03671
01:20:50|2.03671
01:20:52|2.03671
01:20:53|2.03671
01:20:54|2.03691
01:20:55|2.03691
01:20:56|2.0367
01:20:57|2.0367
01:20:58|2.0367
01:20:59|2.0367
01:21:00|2.0367
01:21:01|2.0367
01:21:02|2.0367
01:21:03|2.0367
01:21:04|2.0367
01:21:05|2.0367
01:21:06|2.0367
01:21:07|2.0367
01:21:07|2.0367
01:21:09|2.0367
01:21:10|2.03641
01:21:11|2.03641
01:21:11|2.03641
01:21:13|2.03641
01:21:14|2.03641
01:21:15|2.03706
01:21:16|2.03706
01:21:16|2.03593
01:21:18|2.0331
01:21:19|2.0331
01:21:20|2.0331
01:21:21|2.0331
01:21:22|2.0331
01:21:23|2.0331
01:21:24|2.03293
01:21:25|2.03293
01:21:25|2.03293
01:21:27|2.03293
01:21:27|2.03293
01:21:29|2.03293
01:21:31|2.03257
01:21:31|2.03257
01:21:34|2.03257
01:21:34|2.03257
01:21:36|2.03257
01:21:36|2.03257
01:21:37|2.03494
01:21:38|2.03494
01:21:39|2.03494
01:21:41|2.03431
01:21:41|2.03431
01:21:42|2.03431
01:21:43|2.03431
01:21:44|2.03431
01:21:45|2.03431
01:21:46|2.03431
01:21:47|2.03431
01:21:48|2.03431
01:21:49|2.03431
01:21:50|2.0339
01:21:51|2.0339
01:21:52|2.03356
01:21:53|2.03356
01:21:54|2.03356
01:21:55|2.03356
01:21:56|2.03356
01:21:57|2.03356
01:21:58|2.03356
01:21:59|2.03356
01:22:00|2.03356
01:22:01|2.03356
01:22:02|2.03322
01:22:03|2.03322
01:22:04|2.03322
01:22:05|2.03322
01:22:06|2.03322
01:22:08|2.03322
01:22:08|2.03379
01:22:09|2.03379
01:22:10|2.03379
01:22:11|2.03379
01:22:12|2.03426
01:22:14|2.03426
01:22:15|2.03436
01:22:16|2.03436
01:22:17|2.03436
01:22:18|2.03436
01:22:19|2.03436
01:22:20|2.03436
01:22:21|2.03436
01:22:22|2.03436
01:22:23|2.03257
01:22:24|2.03257
01:22:25|2.03214
01:22:26|2.03214
01:22:27|2.03214
01:22:28|2.03214
01:22:29|2.03214
01:22:30|2.03086
01:22:32|2.03086
01:22:32|2.03086
01:22:34|2.03086
01:22:36|2.03086
01:22:37|2.03214
01:22:37|2.03214
01:22:38|2.03214
01:22:40|2.03214
01:22:41|2.03214
01:22:41|2.03214
01:22:44|2.03214
01:22:45|2.03214
01:22:46|2.03214
01:22:47|2.03214
01:22:48|2.03145
01:22:49|2.03145
01:22:50|2.03145
01:22:51|2.03145
01:22:52|2.03145
01:22:53|2.03145
01:22:54|2.03145
01:22:55|2.03339
01:22:56|2.03341
01:22:57|2.03104
01:22:58|2.02679
01:22:59|2.02974
01:23:00|2.02809
01:23:01|2.02809
01:23:02|2.02809
01:23:03|2.02809
01:23:04|2.02809
01:23:05|2.02809
01:23:06|2.02809
01:23:07|2.02809
01:23:08|2.02809
01:23:09|2.02809
01:23:10|2.02809
01:23:11|2.02809
01:23:12|2.02809
01:23:13|2.02809
01:23:14|2.02809
01:23:15|2.02809
01:23:16|2.02809
01:23:17|2.02809
01:23:18|2.02809
01:23:19|2.02809
01:23:20|2.02809
01:23:21|2.02809
01:23:22|2.02915
01:23:23|2.02915
01:23:24|2.02933
01:23:25|2.02933
01:23:26|2.02944
01:23:27|2.02944
01:23:28|2.02944
01:23:29|2.02944
01:23:30|2.02944
01:23:31|2.02944
01:23:33|2.02944
01:23:34|2.02944
01:23:35|2.02924
01:23:36|2.02925
01:23:37|2.02925
01:23:38|2.02925
01:23:39|2.02895
01:23:40|2.02895
01:23:40|2.02895
01:23:42|2.02895
01:23:43|2.0281
01:23:44|2.02803
01:23:45|2.02803
01:23:46|2.02803
01:23:47|2.02803
01:23:48|2.02803
01:23:49|2.0287
01:23:50|2.0287
01:23:51|2.0287
01:23:52|2.0287
01:23:53|2.0287
01:23:54|2.02699
01:23:55|2.02699
01:23:56|2.02699
01:23:57|2.02699
01:23:58|2.02699
01:23:59|2.02699
01:24:00|2.02699
01:24:01|2.02699
01:24:02|2.02699
01:24:03|2.02699
01:24:04|2.02699
01:24:05|2.02699
01:24:06|2.02699
01:24:07|2.02699
01:24:07|2.02699
01:24:08|2.02699
01:24:10|2.02699
01:24:11|2.02699
01:24:11|2.02699
01:24:13|2.02699
01:24:14|2.02699
01:24:15|2.02699
01:24:15|2.02712
01:24:17|2.02712
01:24:18|2.02712
01:24:19|2.02918
01:24:20|2.02918
01:24:21|2.02916
01:24:22|2.02916
01:24:23|2.02916
01:24:24|2.02916
01:24:25|2.02783
01:24:26|2.02783
01:24:26|2.02783
01:24:28|2.02783
01:24:28|2.02783
01:24:30|2.02783
01:24:30|2.02558
01:24:31|2.02558
01:24:34|2.02498
01:24:36|2.02498
01:24:36|2.02498
01:24:38|2.02498
01:24:39|2.02498
01:24:40|2.02498
01:24:41|2.02498
01:24:42|2.02498
01:24:43|2.02498
01:24:44|2.02498
01:24:45|2.02495
01:24:46|2.02518
01:24:47|2.02518
01:24:48|2.02882
01:24:49|2.02882
01:24:50|2.02882
01:24:51|2.02882
01:24:52|2.02882
01:24:53|2.02882
01:24:54|2.02882
01:24:55|2.02882
01:24:56|2.02882
01:24:57|2.02882
01:24:58|2.02778
01:24:59|2.02778
01:25:00|2.02672
01:25:01|2.02672
01:25:02|2.02672
01:25:03|2.02672
01:25:04|2.02672
01:25:05|2.02672
01:25:06|2.02672
01:25:07|2.02672
01:25:09|2.02672
01:25:09|2.02672
01:25:10|2.02672
01:25:12|2.02672
01:25:12|2.03084
01:25:14|2.03084
01:25:15|2.03084
01:25:16|2.03084
01:25:17|2.03084
01:25:18|2.03084
01:25:19|2.03084
01:25:20|2.03084
01:25:21|2.03084
01:25:22|2.03084
01:25:23|2.03084
01:25:23|2.03084
01:25:25|2.02947
01:25:26|2.02947
01:25:27|2.02977
01:25:28|2.02977
01:25:29|2.02977
01:25:29|2.02977
01:25:31|2.02959
01:25:32|2.02959
01:25:32|2.0295
01:25:35|2.0295
01:25:36|2.0295
01:25:37|2.0295
01:25:39|2.03067
01:25:39|2.03079
01:25:41|2.03079
01:25:42|2.03079
01:25:43|2.03079
01:25:44|2.03079
01:25:45|2.03071
01:25:46|2.03071
01:25:47|2.03071
01:25:49|2.03071
01:25:49|2.03071
01:25:50|2.03071
01:25:52|2.03071
01:25:53|2.03071
01:25:54|2.03071
01:25:55|2.03071
01:25:56|2.03071
01:25:57|2.03071
01:25:58|2.03071
01:25:59|2.03071
01:25:59|2.02765
01:26:01|2.02765
01:26:02|2.02765
01:26:03|2.02765
01:26:03|2.02765
01:26:04|2.02845
01:26:06|2.02845
01:26:07|2.02845
01:26:08|2.02845
01:26:09|2.02845
01:26:10|2.02845
01:26:11|2.02845
01:26:12|2.02845
01:26:13|2.02845
01:26:13|2.02845
01:26:15|2.03004
01:26:16|2.03004
01:26:16|2.03004
01:26:18|2.03004
01:26:19|2.03004
01:26:20|2.03004
01:26:21|2.03004
01:26:22|2.03004
01:26:23|2.03004
01:26:24|2.03004
01:26:25|2.03004
01:26:25|2.03004
01:26:26|2.03004
01:26:28|2.03004
01:26:29|2.03004
01:26:30|2.02989
01:26:31|2.02989
01:26:32|2.02989
01:26:33|2.02989
01:26:34|2.02989
01:26:36|2.02759
01:26:37|2.02759
01:26:38|2.02759
01:26:39|2.02759
01:26:41|2.02759
01:26:42|2.02608
01:26:43|2.02823
01:26:44|2.02823
01:26:45|2.02823
01:26:46|2.02823
01:26:47|2.02823
01:26:48|2.02823
01:26:49|2.02823
01:26:50|2.02823
01:26:51|2.02823
01:26:52|2.02823
01:26:53|2.02823
01:26:54|2.02656
01:26:55|2.0265
01:26:56|2.02882
01:26:57|2.02888
01:26:58|2.02888
01:26:59|2.02888
01:27:00|2.02888
01:27:01|2.03098
01:27:02|2.02881
01:27:03|2.02881
01:27:04|2.02881
01:27:05|2.02881
01:27:06|2.02881
01:27:07|2.02881
01:27:08|2.02881
01:27:09|2.02881
01:27:10|2.02881
01:27:11|2.02881
01:27:12|2.02881
01:27:13|2.02881
01:27:14|2.02881
01:27:15|2.02881
01:27:16|2.02881
01:27:17|2.02881
01:27:18|2.02881
01:27:19|2.02881
01:27:20|2.02881
01:27:21|2.02881
01:27:22|2.02881
01:27:23|2.02881
01:27:24|2.02881
01:27:25|2.02881
01:27:26|2.02882
01:27:27|2.02882
01:27:28|2.02882
01:27:29|2.02882
01:27:30|2.02902
01:27:31|2.02923
01:27:32|2.03108
01:27:33|2.03108
01:27:34|2.03108
01:27:35|2.03108
01:27:36|2.03108
01:27:38|2.02984
01:27:40|2.02984
01:27:42|2.02962
01:27:43|2.02962
01:27:43|2.02962
01:27:44|2.02962
01:27:46|2.02962
01:27:47|2.02962
01:27:48|2.02962
01:27:49|2.02962
01:27:50|2.02962
01:27:51|2.02962
01:27:52|2.02995
01:27:53|2.02995
01:27:54|2.03035
01:27:55|2.03035
01:27:56|2.03035
01:27:57|2.03035
01:27:58|2.03035
01:27:59|2.03035
01:28:00|2.03035
01:28:01|2.03084
01:28:02|2.03084
01:28:03|2.03084
01:28:04|2.03084
01:28:05|2.03084
01:28:06|2.03093
01:28:07|2.03093
01:28:08|2.03093
01:28:09|2.03093
01:28:10|2.03133
01:28:11|2.03133
01:28:12|2.03133
01:28:13|2.03133
01:28:14|2.03133
01:28:15|2.03133
01:28:16|2.03152
01:28:17|2.03152
01:28:18|2.03152
01:28:19|2.03152
01:28:20|2.03152
01:28:21|2.03152
01:28:22|2.03152
01:28:23|2.03152
01:28:24|2.03112
01:28:25|2.03112
01:28:26|2.03112
01:28:27|2.03112
01:28:28|2.0295
01:28:29|2.02863
01:28:30|2.02863
01:28:31|2.02863
01:28:32|2.02863
01:28:33|2.02863
01:28:34|2.02863
01:28:35|2.02863
01:28:36|2.02863
01:28:38|2.02863
01:28:40|2.02863
01:28:40|2.02863
01:28:42|2.02863
01:28:44|2.02863
01:28:44|2.02632
01:28:45|2.02632
01:28:46|2.02632
01:28:48|2.02632
01:28:48|2.02632
01:28:49|2.02632
01:28:50|2.02632
01:28:51|2.02631
01:28:53|2.02631
01:28:53|2.02651
01:28:54|2.02672
01:28:55|2.02672
01:28:56|2.02889
01:28:57|2.02889
01:28:58|2.02895
01:28:59|2.02895
01:29:00|2.02895
01:29:01|2.02895
01:29:02|2.02895
01:29:04|2.02895
01:29:05|2.02895
01:29:06|2.02895
01:29:07|2.02895
01:29:08|2.02895
01:29:09|2.02895
01:29:10|2.02895
01:29:11|2.02895
01:29:12|2.02895
01:29:13|2.02895
01:29:14|2.02895
01:29:15|2.02643
01:29:16|2.02642
01:29:17|2.02642
01:29:18|2.02927
01:29:19|2.02927
01:29:20|2.02927
01:29:21|2.02927
01:29:22|2.02927
01:29:23|2.02927
01:29:24|2.02927
01:29:25|2.02927
01:29:26|2.02927
01:29:27|2.02927
01:29:28|2.02927
01:29:29|2.02927
01:29:30|2.02927
01:29:31|2.02927
01:29:32|2.02927
01:29:33|2.02927
01:29:34|2.02927
01:29:35|2.02927
01:29:36|2.02927
01:29:37|2.02927
01:29:39|2.02927
01:29:40|2.02927
01:29:41|2.02927
01:29:43|2.02927
01:29:43|2.02759
01:29:45|2.02759
01:29:46|2.02833
01:29:47|2.02833
01:29:48|2.02833
01:29:49|2.02833
01:29:49|2.02833
01:29:50|2.02833
01:29:51|2.02844
01:29:53|2.02537
01:29:53|2.02537
01:29:55|2.02597
01:29:55|2.02597
01:29:57|2.02597
01:29:58|2.02597
01:29:59|2.02597
01:29:59|2.02597
01:30:00|2.02525
01:30:01|2.02525
01:30:02|2.02702
01:30:04|2.02749
01:30:04|2.02749
01:30:07|2.02749
01:30:07|2.02749
01:30:08|2.02749
01:30:09|2.02749
01:30:10|2.02731
01:30:11|2.02731
01:30:13|2.0267
01:30:13|2.0267
01:30:14|2.0267
01:30:16|2.0267
01:30:16|2.0267
01:30:17|2.0267
01:30:18|2.0267
01:30:19|2.0267
01:30:20|2.0267
01:30:21|2.0267
01:30:22|2.0267
01:30:23|2.02595
01:30:24|2.02595
01:30:25|2.02474
01:30:26|2.023
01:30:27|2.023
01:30:28|2.02422
01:30:29|2.02336
01:30:30|2.02188
01:30:31|2.02182
01:30:33|2.02438
01:30:34|2.02438
01:30:35|2.02438
01:30:36|2.02438
01:30:37|2.02303
01:30:38|2.02303
01:30:40|2.02303
01:30:40|2.02303
01:30:43|2.02303
01:30:44|2.02303
01:30:44|2.02303
01:30:45|2.02303
01:30:47|2.02303
01:30:48|2.02303
01:30:49|2.02303
01:30:50|2.02303
01:30:51|2.02303
01:30:52|2.02303
01:30:52|2.02303
01:30:53|2.02303
01:30:54|2.02303
01:30:55|2.02303
01:30:56|2.02303
01:30:58|2.02243
01:30:58|2.02243
01:30:59|2.02208
01:31:00|2.02185
01:31:01|2.02185
01:31:02|2.02185
01:31:04|2.02185
01:31:04|2.02185
01:31:05|2.02164
01:31:06|2.02186
01:31:07|2.02303
01:31:08|2.02303
01:31:09|2.02303
01:31:12|2.02303
01:31:12|2.02303
01:31:13|2.02303
01:31:14|2.025
01:31:15|2.025
01:31:16|2.025
01:31:17|2.025
01:31:18|2.025
01:31:19|2.025
01:31:20|2.025
01:31:21|2.025
01:31:22|2.025
01:31:23|2.025
01:31:24|2.025
01:31:25|2.02451
01:31:26|2.02436
01:31:27|2.02436
01:31:28|2.02185
01:31:29|2.02185
01:31:30|2.02182
01:31:31|2.02302
01:31:32|2.02302
01:31:33|2.02302
01:31:34|2.02302
01:31:35|2.02302
01:31:36|2.02302
01:31:37|2.02302
01:31:38|2.02302
01:31:40|2.02302
01:31:42|2.02302
01:31:44|2.02302
01:31:46|2.02303
01:31:47|2.02303
01:31:48|2.02303
01:31:49|2.02303
01:31:50|2.02384
01:31:51|2.02384
01:31:52|2.02384
01:31:53|2.02384
01:31:54|2.02344
01:31:55|2.02414
01:31:56|2.02414
01:31:57|2.025
01:31:58|2.025
01:31:59|2.02518
01:32:00|2.02518
01:32:01|2.02518
01:32:02|2.02518
01:32:04|2.02518
01:32:05|2.02518
01:32:06|2.02518
01:32:07|2.02518
01:32:08|2.02518
01:32:09|2.02518
01:32:10|2.02518
01:32:11|2.02518
01:32:12|2.02518
01:32:13|2.02518
01:32:13|2.02518
01:32:15|2.02518
01:32:15|2.02562
01:32:17|2.02562
01:32:17|2.02562
01:32:18|2.02562
01:32:19|2.02562
01:32:21|2.02562
01:32:21|2.02562
01:32:23|2.02562
01:32:24|2.02562
01:32:25|2.02562
01:32:26|2.02562
01:32:26|2.02562
01:32:27|2.02501
01:32:29|2.02501
01:32:30|2.02619
01:32:31|2.02626
01:32:32|2.02626
01:32:33|2.02626
01:32:33|2.02626
01:32:35|2.02597
01:32:36|2.02597
01:32:37|2.02597
01:32:37|2.02597
01:32:39|2.02597
01:32:40|2.02635
01:32:42|2.02556
01:32:44|2.02556
01:32:44|2.02556
01:32:46|2.02556
01:32:47|2.026
01:32:47|2.026
01:32:48|2.02538
01:32:49|2.02538
01:32:51|2.02538
01:32:52|2.02538
01:32:53|2.02583
01:32:54|2.02583
01:32:55|2.02583
01:32:56|2.02583
01:32:57|2.02583
01:32:58|2.02583
01:32:59|2.02583
01:33:00|2.02583
01:33:02|2.02583
01:33:03|2.02583
01:33:04|2.02583
01:33:05|2.02583
01:33:06|2.02596
01:33:07|2.02596
01:33:08|2.02596
01:33:09|2.02596
01:33:09|2.02596
01:33:10|2.02596
01:33:11|2.02596
01:33:13|2.02596
01:33:14|2.02596
01:33:15|2.02565
01:33:16|2.02565
01:33:17|2.02565
01:33:18|2.02565
01:33:19|2.02565
01:33:20|2.02565
01:33:21|2.02501
01:33:21|2.02501
01:33:22|2.02501
01:33:24|2.02501
01:33:25|2.02501
01:33:27|2.02501
01:33:28|2.02501
01:33:28|2.02501
01:33:29|2.02211
01:33:30|2.02211
01:33:32|2.02211
01:33:32|2.02211
01:33:33|2.02382
01:33:35|2.02358
01:33:35|2.02358
01:33:36|2.02103
01:33:37|2.02103
01:33:38|2.02103
01:33:39|2.02103
01:33:40|2.02103
01:33:43|2.02103
01:33:43|2.02103
01:33:45|2.02103
01:33:46|2.02103
01:33:46|2.02103
01:33:48|2.02103
01:33:50|2.02141
01:33:51|2.02141
01:33:52|2.02141
01:33:53|2.0221
01:33:54|2.0226
01:33:55|2.0226
01:33:56|2.0226
01:33:57|2.0226
01:33:58|2.0226
01:33:59|2.0226
01:34:00|2.0226
01:34:01|2.0226
01:34:02|2.0226
01:34:03|2.0226
01:34:04|2.0226
01:34:05|2.0226
01:34:06|2.0226
01:34:07|2.02347
01:34:08|2.02347
01:34:09|2.02347
01:34:10|2.02347
01:34:11|2.02347
01:34:12|2.02347
01:34:13|2.02347
01:34:14|2.02347
01:34:15|2.02347
01:34:16|2.02428
01:34:17|2.02575
01:34:18|2.02596
01:34:19|2.02671
01:34:20|2.02671
01:34:21|2.02671
01:34:22|2.02671
01:34:23|2.02671
01:34:24|2.02671
01:34:25|2.02744
01:34:26|2.02744
01:34:27|2.02744
01:34:28|2.02744
01:34:29|2.02744
01:34:30|2.02744
01:34:31|2.02744
01:34:32|2.02744
01:34:33|2.02744
01:34:34|2.02744
01:34:35|2.02744
01:34:36|2.02744
01:34:37|2.02744
01:34:38|2.02744
01:34:39|2.02641
01:34:40|2.02648
01:34:41|2.02648
01:34:42|2.02648
01:34:44|2.02648
01:34:46|2.02648
01:34:47|2.02648
01:34:48|2.02648
01:34:49|2.02648
01:34:50|2.02648
01:34:52|2.02648
01:34:53|2.02648
01:34:54|2.02648
01:34:55|2.02648
01:34:56|2.02669
01:34:57|2.02669
01:34:58|2.02669
01:34:59|2.02654
01:35:00|2.02654
01:35:01|2.02654
01:35:02|2.02654
01:35:03|2.02744
01:35:04|2.02744
01:35:05|2.02702
01:35:06|2.02669
01:35:06|2.02669
01:35:08|2.02669
01:35:09|2.02669
01:35:10|2.02669
01:35:11|2.0243
01:35:12|2.0243
01:35:12|2.0243
01:35:14|2.0243
01:35:15|2.0243
01:35:15|2.0243
01:35:17|2.0243
01:35:18|2.0243
01:35:19|2.0243
01:35:19|2.0243
01:35:21|2.0243
01:35:21|2.0243
01:35:23|2.0243
01:35:24|2.0243
01:35:24|2.0243
01:35:26|2.0243
01:35:26|2.0243
01:35:28|2.02577
01:35:29|2.02577
01:35:29|2.02577
01:35:31|2.02577
01:35:32|2.02577
01:35:32|2.02577
01:35:34|2.02577
01:35:35|2.02577
01:35:36|2.02422
01:35:37|2.02422
01:35:38|2.02412
01:35:38|2.02412
01:35:40|2.02412
01:35:40|2.02412
01:35:41|2.02412
01:35:43|2.02412
01:35:45|2.02412
01:35:47|2.02359
01:35:48|2.02359
01:35:49|2.02359
01:35:50|2.02359
01:35:52|2.02362
01:35:53|2.02362
01:35:54|2.02362
01:35:55|2.02362
01:35:56|2.02362
01:35:56|2.02362
01:35:58|2.02362
01:35:59|2.02362
01:36:00|2.02362
01:36:01|2.02362
01:36:03|2.02362
01:36:04|2.02185
01:36:05|2.02185
01:36:06|2.02185
01:36:07|2.02185
01:36:07|2.02185
01:36:09|2.02185
01:36:09|2.02185
01:36:10|2.021
01:36:12|2.021
01:36:12|2.021
01:36:14|2.02145
01:36:15|2.02145
01:36:15|2.02145
01:36:17|2.02145
01:36:17|2.02145
01:36:19|2.02145
01:36:19|2.02145
01:36:21|2.024
01:36:22|2.024
01:36:23|2.024
01:36:24|2.024
01:36:24|2.024
01:36:25|2.024
01:36:26|2.024
01:36:28|2.024
01:36:29|2.024
01:36:30|2.024
01:36:30|2.024
01:36:32|2.024
01:36:32|2.024
01:36:34|2.024
01:36:35|2.02326
01:36:35|2.02326
01:36:37|2.02326
01:36:37|2.02326
01:36:39|2.02326
01:36:40|2.02326
01:36:40|2.02326
01:36:42|2.02326
01:36:43|2.02326
01:36:44|2.02326
01:36:46|2.02326
01:36:47|2.02326
01:36:49|2.02326
01:36:50|2.02326
01:36:50|2.02326
01:36:52|2.02326
01:36:53|2.02326
01:36:53|2.02326
01:36:55|2.02326
01:36:56|2.02326
01:36:57|2.02326
01:36:58|2.02169
01:36:59|2.02169
01:37:00|2.021
01:37:01|2.021
01:37:02|2.021
01:37:03|2.021
01:37:04|2.021
01:37:05|2.021
01:37:06|2.021
01:37:07|2.021
01:37:08|2.021
01:37:09|2.021
01:37:10|2.021
01:37:11|2.021
01:37:12|2.021
01:37:13|2.021
01:37:14|2.021
01:37:15|2.021
01:37:16|2.02218
01:37:17|2.02218
01:37:18|2.02218
01:37:19|2.02218
01:37:20|2.02218
01:37:21|2.02218
01:37:22|2.02218
01:37:23|2.02218
01:37:24|2.02218
01:37:25|2.02218
01:37:26|2.02218
01:37:27|2.02218
01:37:28|2.02218
01:37:29|2.02218
01:37:30|2.02218
01:37:31|2.02218
01:37:32|2.02218
01:37:33|2.02218
01:37:34|2.02218
01:37:35|2.02218
01:37:36|2.02239
01:37:37|2.02239
01:37:38|2.02239
01:37:39|2.02239
01:37:40|2.02239
01:37:41|2.02239
01:37:42|2.02239
01:37:43|2.024
01:37:44|2.024
01:37:45|2.02379
01:37:47|2.02379
01:37:49|2.02548
01:37:50|2.02548
01:37:50|2.0257
01:37:52|2.0257
01:37:53|2.02584
01:37:53|2.02584
01:37:54|2.02605
01:37:56|2.02605
01:37:56|2.0262
01:37:58|2.0262
01:37:58|2.0262
01:38:00|2.0262
01:38:01|2.02622
01:38:02|2.02621
01:38:02|2.02621
01:38:03|2.02621
01:38:04|2.02621
01:38:05|2.02621
01:38:07|2.02621
01:38:08|2.02639
01:38:08|2.02639
01:38:09|2.02639
01:38:10|2.02639
01:38:11|2.02639
01:38:12|2.02639
01:38:15|2.02724
01:38:15|2.02724
01:38:16|2.02695
01:38:17|2.02695
01:38:18|2.02695
01:38:19|2.02695
01:38:20|2.02695
01:38:21|2.02695
01:38:22|2.02695
01:38:23|2.02695
01:38:24|2.02695
01:38:25|2.02695
01:38:26|2.02695
01:38:27|2.02695
01:38:28|2.02695
01:38:29|2.02695
01:38:30|2.02695
01:38:31|2.02695
01:38:32|2.02695
01:38:33|2.02695
01:38:34|2.02333
01:38:35|2.02433
01:38:36|2.02433
01:38:37|2.02433
01:38:38|2.02433
01:38:39|2.02433
01:38:40|2.02433
01:38:41|2.02433
01:38:42|2.02433
01:38:43|2.02433
01:38:44|2.02433
01:38:45|2.02433
01:38:47|2.02433
01:38:49|2.02433
01:38:50|2.02433
01:38:51|2.02341
01:38:53|2.02341
01:38:54|2.02341
01:38:55|2.02341
01:38:55|2.02341
01:38:56|2.02341
01:38:57|2.02341
01:38:59|2.02341
01:38:59|2.02341
01:39:01|2.02341
01:39:02|2.02341
01:39:02|2.02341
01:39:04|2.02341
01:39:04|2.02341
01:39:06|2.02341
01:39:07|2.02341
01:39:07|2.02341
01:39:09|2.02341
01:39:10|2.02341
01:39:10|2.02341
01:39:11|2.02341
01:39:12|2.02341
01:39:13|2.02341
01:39:14|2.02341
01:39:15|2.02341
01:39:17|2.02341
01:39:17|2.02341
01:39:19|2.02341
01:39:20|2.02341
01:39:21|2.02341
01:39:22|2.02341
01:39:23|2.0265
01:39:24|2.02663
01:39:24|2.02678
01:39:26|2.02678
01:39:26|2.02666
01:39:27|2.02666
01:39:28|2.02666
01:39:29|2.02666
01:39:30|2.02666
01:39:31|2.02643
01:39:32|2.02601
01:39:33|2.02596
01:39:35|2.02596
01:39:35|2.02454
01:39:36|2.02454
01:39:37|2.02454
01:39:38|2.02454
01:39:39|2.02454
01:39:40|2.02454
01:39:42|2.02546
01:39:42|2.02546
01:39:44|2.02546
01:39:44|2.02546
01:39:45|2.02546
01:39:46|2.02546
01:39:49|2.02546
01:39:50|2.02546
01:39:52|2.02546
01:39:53|2.02546
01:39:54|2.02546
01:39:56|2.02546
01:39:57|2.02623
01:39:58|2.02623
01:39:59|2.02623
01:40:01|2.02623
01:40:01|2.02623
01:40:02|2.02623
01:40:03|2.02623
01:40:04|2.02643
01:40:05|2.02409
01:40:06|2.02409
01:40:07|2.02409
01:40:08|2.02409
01:40:09|2.02409
01:40:10|2.02409
01:40:11|2.02409
01:40:12|2.02409
01:40:13|2.02409
01:40:14|2.02409
01:40:15|2.02367
01:40:16|2.02367
01:40:17|2.02367
01:40:18|2.02367
01:40:19|2.02367
01:40:20|2.02367
01:40:21|2.02367
01:40:22|2.02367
01:40:23|2.02367
01:40:24|2.02367
01:40:25|2.02367
01:40:26|2.02367
01:40:27|2.02385
01:40:28|2.02385
01:40:29|2.02385
01:40:30|2.02385
01:40:31|2.02385
01:40:32|2.02385
01:40:33|2.0242
01:40:34|2.0242
01:40:35|2.0242
01:40:36|2.0242
01:40:37|2.0242
01:40:38|2.0242
01:40:39|2.0242
01:40:40|2.0242
01:40:41|2.0242
01:40:42|2.0242
01:40:43|2.0242
01:40:44|2.02409
01:40:45|2.02409
01:40:46|2.02409
01:40:47|2.02409
01:40:49|2.02409
01:40:50|2.02409
01:40:51|2.02443
01:40:52|2.02443
01:40:53|2.02577
01:40:54|2.02577
01:40:55|2.02577
01:40:56|2.02631
01:40:57|2.02631
01:40:58|2.02631
01:40:59|2.02631
01:41:00|2.02631
01:41:01|2.02544
01:41:03|2.02688
01:41:04|2.02688
01:41:04|2.02688
01:41:06|2.02688
01:41:07|2.02648
01:41:08|2.02451
01:41:09|2.02451
01:41:10|2.02451
01:41:11|2.02451
01:41:12|2.02451
01:41:13|2.02451
01:41:14|2.02451
01:41:15|2.02451
01:41:16|2.02451
01:41:17|2.02451
01:41:18|2.02451
01:41:19|2.02451
01:41:21|2.02553
01:41:22|2.02553
01:41:22|2.02553
01:41:24|2.02553
01:41:25|2.02553
01:41:26|2.02569
01:41:27|2.02577
01:41:28|2.02577
01:41:29|2.02577
01:41:30|2.02577
01:41:31|2.02577
01:41:31|2.02577
01:41:33|2.02577
01:41:34|2.02516
01:41:35|2.02516
01:41:35|2.02516
01:41:37|2.02516
01:41:38|2.02516
01:41:38|2.02535
01:41:39|2.02535
01:41:40|2.02515
01:41:41|2.02515
01:41:43|2.02515
01:41:43|2.02515
01:41:45|2.02299
01:41:45|2.02299
01:41:47|2.02299
01:41:48|2.02299
01:41:48|2.02299
01:41:51|2.02299
01:41:51|2.02299
01:41:54|2.02299
01:41:54|2.02299
01:41:55|2.02299
01:41:57|2.02292
01:41:57|2.02292
01:41:58|2.02292
01:42:00|2.02292
01:42:01|2.02292
01:42:02|2.02292
01:42:03|2.02249
01:42:04|2.02249
01:42:05|2.02206
01:42:06|2.02206
01:42:08|2.02206
01:42:09|2.02206
01:42:10|2.02206
01:42:11|2.02206
01:42:12|2.02206
01:42:13|2.02206
01:42:14|2.02206
01:42:15|2.02206
01:42:16|2.02261
01:42:17|2.02261
01:42:18|2.02261
01:42:20|2.02261
01:42:21|2.02261
01:42:22|2.02261
01:42:22|2.02261
01:42:23|2.02063
01:42:25|2.01913
01:42:25|2.02036
01:42:27|2.02036
01:42:28|2.0189
01:42:28|2.01962
01:42:29|2.01962
01:42:30|2.01962
01:42:31|2.01811
01:42:32|2.01811
01:42:33|2.01782
01:42:34|2.01773
01:42:35|2.01626
01:42:36|2.01674
01:42:38|2.01663
01:42:38|2.01663
01:42:40|2.01663
01:42:40|2.01663
01:42:42|2.01663
01:42:42|2.01663
01:42:44|2.01663
01:42:44|2.01663
01:42:45|2.01663
01:42:46|2.01634
01:42:47|2.01634
01:42:49|2.01634
01:42:49|2.01634
01:42:51|2.01634
01:42:53|2.01634
01:42:54|2.01679
01:42:55|2.01679
01:42:56|2.01752
01:42:58|2.01752
01:42:59|2.01752
01:43:00|2.01752
01:43:01|2.01752
01:43:02|2.01752
01:43:03|2.01752
01:43:04|2.01752
01:43:05|2.01906
01:43:06|2.01906
01:43:07|2.01906
01:43:08|2.01906
01:43:08|2.01906
01:43:10|2.01651
01:43:10|2.01651
01:43:12|2.01651
01:43:12|2.01651
01:43:14|2.01651
01:43:15|2.01651
01:43:16|2.01651
01:43:17|2.01651
01:43:17|2.01651
01:43:19|2.01651
01:43:20|2.01651
01:43:21|2.01905
01:43:21|2.01905
01:43:23|2.01905
01:43:24|2.01905
01:43:25|2.01839
01:43:25|2.01839
01:43:26|2.01839
01:43:28|2.01839
01:43:29|2.01839
01:43:30|2.01839
01:43:31|2.01859
01:43:32|2.01859
01:43:33|2.01871
01:43:34|2.01871
01:43:34|2.01871
01:43:35|2.01871
01:43:36|2.01871
01:43:37|2.01951
01:43:39|2.01951
01:43:40|2.01918
01:43:41|2.01999
01:43:42|2.02328
01:43:43|2.02327
01:43:44|2.02257
01:43:45|2.02257
01:43:46|2.02257
01:43:46|2.02257
01:43:48|2.02257
01:43:48|2.02257
01:43:50|2.02257
01:43:51|2.02257
01:43:53|2.02257
01:43:54|2.02327
01:43:54|2.02327
01:43:55|2.02327
01:43:58|2.02327
01:43:58|2.02327
01:43:59|2.02327
01:44:01|2.02327
01:44:01|2.02327
01:44:02|2.02327
01:44:03|2.02327
01:44:04|2.02327
01:44:05|2.02327
01:44:06|2.02327
01:44:07|2.02327
01:44:08|2.02327
01:44:10|2.02326
01:44:10|2.02326
01:44:11|2.02326
01:44:12|2.02326
01:44:13|2.02326
01:44:14|2.02326
01:44:15|2.02326
01:44:16|2.02326
01:44:17|2.02326
01:44:18|2.02326
01:44:19|2.02326
01:44:20|2.02326
01:44:21|2.02326
01:44:22|2.02326
01:44:23|2.02326
01:44:24|2.02326
01:44:25|2.02158
01:44:27|2.02158
01:44:28|2.02158
01:44:29|2.02158
01:44:30|2.02158
01:44:31|2.02158
01:44:32|2.02158
01:44:33|2.02024
01:44:34|2.02024
01:44:35|2.02024
01:44:36|2.02024
01:44:37|2.01689
01:44:38|2.01689
01:44:39|2.01689
01:44:40|2.01689
01:44:41|2.01689
01:44:42|2.01933
01:44:43|2.01902
01:44:44|2.01893
01:44:45|2.0189
01:44:46|2.0189
01:44:47|2.0189
01:44:48|2.0189
01:44:49|2.0189
01:44:50|2.0189
01:44:51|2.0189
01:44:52|2.0189
01:44:54|2.0189
01:44:55|2.0189
01:44:56|2.0189
01:44:57|2.01804
01:44:58|2.01804
01:45:00|2.01804
01:45:01|2.01804
01:45:01|2.01804
01:45:02|2.01804
01:45:04|2.01804
01:45:05|2.01805
01:45:06|2.01805
01:45:07|2.01835
01:45:07|2.01834
01:45:09|2.018
01:45:10|2.01677
01:45:10|2.01677
01:45:11|2.01677
01:45:12|2.01677
01:45:13|2.01731
01:45:14|2.01731
01:45:16|2.01731
01:45:16|2.01731
01:45:17|2.01731
01:45:18|2.01651
01:45:19|2.01651
01:45:20|2.01651
01:45:22|2.01663
01:45:22|2.01663
01:45:24|2.01663
01:45:24|2.01648
01:45:25|2.01648
01:45:27|2.01648
01:45:28|2.01648
01:45:28|2.01648
01:45:30|2.01648
01:45:31|2.01648
01:45:31|2.01648
01:45:32|2.01648
01:45:33|2.01648
01:45:35|2.01649
01:45:36|2.01649
01:45:36|2.01649
01:45:37|2.01538
01:45:39|2.01538
01:45:39|2.01538
01:45:40|2.015
01:45:41|2.01587
01:45:42|2.01575
01:45:44|2.01575
01:45:45|2.01575
01:45:45|2.01575
01:45:47|2.01575
01:45:48|2.01552
01:45:48|2.01549
01:45:49|2.01549
01:45:50|2.01549
01:45:52|2.01235
01:45:52|2.01235
01:45:53|2.01395
01:45:56|2.01373
01:45:57|2.01373
01:45:57|2.01373
01:45:59|2.01334
01:46:00|2.01334
01:46:01|2.01334
01:46:02|2.01334
01:46:03|2.01334
01:46:04|2.01334
01:46:05|2.01293
01:46:06|2.01293
01:46:07|2.01293
01:46:08|2.01293
01:46:09|2.01293
01:46:11|2.01293
01:46:12|2.01293
01:46:13|2.01293
01:46:15|2.01244
01:46:15|2.01236
01:46:16|2.01234
01:46:17|2.01218
01:46:18|2.01218
01:46:19|2.01218
01:46:20|2.01218
01:46:22|2.01217
01:46:23|2.01217
01:46:25|2.01217
01:46:26|2.01217
01:46:26|2.01217
01:46:27|2.01217
01:46:28|2.01211
01:46:29|2.01211
01:46:30|2.01211
01:46:31|2.01211
01:46:32|2.01211
01:46:33|2.01258
01:46:35|2.01258
01:46:36|2.01258
01:46:37|2.01258
01:46:38|2.01258
01:46:39|2.01258
01:46:40|2.01258
01:46:41|2.01258
01:46:42|2.01258
01:46:43|2.01258
01:46:44|2.01257
01:46:45|2.01257
01:46:46|2.01257
01:46:47|2.01257
01:46:48|2.01257
01:46:49|2.01257
01:46:50|2.01257
01:46:51|2.0134
01:46:52|2.0134
01:46:53|2.0134
01:46:54|2.01257
01:46:56|2.01257
01:46:57|2.01062
01:46:58|2.01062
01:47:00|2.01176
01:47:00|2.01176
01:47:02|2.0108
01:47:03|2.0108
01:47:04|2.01079
01:47:06|2.01079
01:47:07|2.01079
01:47:07|2.01079
01:47:09|2.01079
01:47:10|2.01079
01:47:11|2.01079
01:47:12|2.00794
01:47:13|2.00983
01:47:13|2.00983
01:47:14|2.00983
01:47:16|2.00983
01:47:16|2.00983
01:47:17|2.00897
01:47:19|2.00897
01:47:20|2.00897
01:47:20|2.00897
01:47:23|2.00897
01:47:23|2.00897
01:47:24|2.00779
01:47:25|2.00712
01:47:26|2.00712
01:47:27|2.00712
01:47:28|2.00712
01:47:29|2.00712
01:47:30|2.00712
01:47:31|2.00754
01:47:32|2.00737
01:47:34|2.00737
01:47:34|2.00737
01:47:35|2.00737
01:47:36|2.00728
01:47:37|2.00728
01:47:38|2.00728
01:47:39|2.00728
01:47:40|2.00728
01:47:41|2.00728
01:47:42|2.00728
01:47:43|2.00728
01:47:44|2.00728
01:47:45|2.00728
01:47:46|2.00932
01:47:47|2.00859
01:47:48|2.00858
01:47:49|2.00858
01:47:50|2.00858
01:47:51|2.00858
01:47:52|2.00858
01:47:53|2.00858
01:47:54|2.00858
01:47:56|2.01079
01:47:57|2.00917
01:47:59|2.00917
01:48:00|2.00917
01:48:01|2.00917
01:48:02|2.00917
01:48:04|2.00917
01:48:05|2.00917
01:48:06|2.00917
01:48:06|2.00917
01:48:09|2.00578
01:48:09|2.00532
01:48:10|2.00532
01:48:11|2.00498
01:48:12|2.00388
01:48:13|2.00371
01:48:14|2.0046
01:48:15|2.00512
01:48:16|2.00512
01:48:17|2.00373
01:48:18|2.00373
01:48:19|2.00373
01:48:20|2.00373
01:48:21|2.00509
01:48:23|2.00509
01:48:24|2.00509
01:48:25|2.00509
01:48:26|2.00509
01:48:27|2.00509
01:48:28|2.00509
01:48:29|2.00509
01:48:30|2.00509
01:48:31|2.00509
01:48:32|2.00509
01:48:33|2.00509
01:48:34|2.00384
01:48:35|2.00384
01:48:36|2.00384
01:48:37|2.00384
01:48:38|2.00384
01:48:39|2.00002
01:48:40|2.00002
01:48:41|2.00002
01:48:42|2.00287
01:48:43|2.00262
01:48:44|2.00262
01:48:45|2.00262
01:48:46|2.00262
01:48:47|2.00262
01:48:48|2.00262
01:48:49|2.00262
01:48:50|2.00262
01:48:51|2.00262
01:48:52|2.00231
01:48:53|2.00231
01:48:54|2.00231
01:48:55|2.00231
01:48:56|2.00509
01:48:57|2.00509
01:48:58|2.00509
01:48:59|2.00509
01:49:00|2.00509
01:49:01|2.00509
01:49:02|2.00509
01:49:03|2.00185
01:49:04|2.00185
01:49:05|2.00185
01:49:06|2.00185
01:49:08|2.00185
01:49:09|2.00185
01:49:10|2.00185
01:49:11|2.00185
01:49:12|2.00185
01:49:12|2.00185
01:49:14|2.00185
01:49:15|2.00185
01:49:16|2.00185
01:49:16|2.00099
01:49:18|2.00099
01:49:19|2.00099
01:49:20|2.00099
01:49:21|2.00099
01:49:21|2.00099
01:49:22|2.00099
01:49:24|2.00099
01:49:25|2.00099
01:49:26|2.00241
01:49:27|2.00241
01:49:28|2.00241
01:49:29|2.00241
01:49:30|2.00241
01:49:31|2.00241
01:49:32|2.00241
01:49:33|2.00241
01:49:34|2.00241
01:49:35|2.00241
01:49:36|2.0036
01:49:37|2.0036
01:49:37|2.0036
01:49:40|2.0036
01:49:41|2.0036
01:49:41|2.00312
01:49:42|2.00312
01:49:43|2.00312
01:49:44|2.00317
01:49:47|2.00317
01:49:47|2.00317
01:49:48|2.00317
01:49:49|2.00317
01:49:50|2.00317
01:49:51|2.00317
01:49:52|2.00317
01:49:53|2.00317
01:49:54|2.00317
01:49:55|2.00317
01:49:56|2.00317
01:49:57|2.00317
01:49:59|2.00317
01:50:01|2.00317
01:50:01|2.00317
01:50:03|2.00317
01:50:04|2.00317
01:50:05|2.00317
01:50:06|2.00317
01:50:07|2.00317
01:50:08|2.00317
01:50:08|2.00317
01:50:10|2.00317
01:50:11|2.00317
01:50:12|2.00317
01:50:13|2.00317
01:50:14|2.00317
01:50:15|2.00317
01:50:16|2.00317
01:50:17|2.00317
01:50:18|2.00317
01:50:19|2.00317
01:50:20|2.00318
01:50:21|2.00318
01:50:22|2.00318
01:50:22|2.00318
01:50:24|2.00318
01:50:25|2.00318
01:50:25|2.00318
01:50:27|2.00318
01:50:28|2.00318
01:50:29|2.00355
01:50:30|2.00355
01:50:31|2.00343
01:50:32|2.00343
01:50:32|2.00343
01:50:34|2.00343
01:50:34|2.00557
01:50:36|2.00557
01:50:37|2.00557
01:50:38|2.00557
01:50:39|2.00557
01:50:40|2.00557
01:50:40|2.00557
01:50:42|2.00557
01:50:43|2.00557
01:50:44|2.00557
01:50:45|2.00557
01:50:45|2.00557
01:50:46|2.00568
01:50:48|2.00568
01:50:48|2.00568
01:50:50|2.00568
01:50:51|2.00568
01:50:52|2.00568
01:50:53|2.00568
01:50:53|2.00568
01:50:54|2.00568
01:50:56|2.00568
01:50:57|2.00568
01:50:58|2.00568
01:50:59|2.00568
01:51:00|2.00568
01:51:01|2.00568
01:51:01|2.00568
01:51:03|2.00568
01:51:03|2.00568
01:51:05|2.00568
01:51:05|2.00568
01:51:07|2.00568
01:51:07|2.00568
01:51:09|2.00568
01:51:09|2.00568
01:51:11|2.00568
01:51:12|2.00568
01:51:13|2.00557
01:51:14|2.00557
01:51:15|2.00557
01:51:16|2.00557
01:51:16|2.00557
01:51:18|2.00557
01:51:19|2.00618
01:51:20|2.00618
01:51:21|2.00618
01:51:22|2.00618
01:51:23|2.00618
01:51:24|2.00618
01:51:25|2.00618
01:51:26|2.00618
01:51:27|2.00618
01:51:28|2.00618
01:51:29|2.00618
01:51:29|2.00618
01:51:31|2.00317
01:51:32|2.00317
01:51:33|2.00317
01:51:34|2.00199
01:51:35|2.00199
01:51:36|2.00199
01:51:37|2.00199
01:51:38|2.00199
01:51:39|2.00199
01:51:40|2.00199
01:51:41|2.00322
01:51:41|2.00307
01:51:43|2.00307
01:51:44|2.00307
01:51:44|2.00325
01:51:46|2.00325
01:51:47|2.00325
01:51:47|2.00325
01:51:48|2.00325
01:51:49|2.00325
01:51:51|2.00464
01:51:52|2.00464
01:51:53|2.00464
01:51:54|2.00464
01:51:54|2.00464
01:51:56|2.00464
01:51:56|2.00464
01:51:57|2.00464
01:51:59|2.00464
01:52:01|2.00464
01:52:01|2.00464
01:52:03|2.00464
01:52:04|2.00464
01:52:05|2.00464
01:52:05|2.00628
01:52:08|2.00629
01:52:08|2.00629
01:52:09|2.00629
01:52:10|2.00629
01:52:11|2.00629
01:52:12|2.00629
01:52:13|2.00669
01:52:14|2.00669
01:52:15|2.00669
01:52:16|2.00669
01:52:18|2.00669
01:52:18|2.00669
01:52:19|2.00669
01:52:20|2.00669
01:52:21|2.00669
01:52:23|2.00669
01:52:24|2.00559
01:52:25|2.00559
01:52:26|2.00559
01:52:27|2.00559
01:52:28|2.00559
01:52:29|2.00559
01:52:30|2.00559
01:52:31|2.00559
01:52:32|2.00559
01:52:33|2.00559
01:52:34|2.00559
01:52:35|2.00628
01:52:36|2.00628
01:52:37|2.00628
01:52:38|2.00628
01:52:39|2.00628
01:52:40|2.00628
01:52:41|2.00628
01:52:42|2.00628
01:52:43|2.00673
01:52:44|2.00673
01:52:45|2.00633
01:52:46|2.00618
01:52:48|2.00618
01:52:48|2.00618
01:52:49|2.00618
01:52:50|2.00618
01:52:51|2.00618
01:52:52|2.00618
01:52:53|2.00618
01:52:54|2.00618
01:52:55|2.00618
01:52:56|2.00618
01:52:57|2.00618
01:52:58|2.00618
01:52:59|2.00618
01:53:01|2.00618
01:53:03|2.00618
01:53:05|2.00618
01:53:06|2.00618
01:53:07|2.00618
01:53:08|2.00601
01:53:08|2.00601
01:53:09|2.00601
01:53:10|2.00628
01:53:12|2.00628
01:53:12|2.00597
01:53:13|2.00754
01:53:14|2.00601
01:53:15|2.00601
01:53:17|2.00601
01:53:18|2.00601
01:53:20|2.00601
01:53:20|2.00601
01:53:21|2.00601
01:53:22|2.00601
01:53:23|2.00601
01:53:24|2.00601
01:53:25|2.00601
01:53:27|2.00601
01:53:28|2.00601
01:53:29|2.00671
01:53:30|2.00671
01:53:31|2.00671
01:53:32|2.00671
01:53:33|2.00671
01:53:34|2.00811
01:53:35|2.00807
01:53:36|2.00761
01:53:37|2.00761
01:53:38|2.00761
01:53:39|2.00762
01:53:40|2.00762
01:53:41|2.00762
01:53:42|2.00762
01:53:43|2.0077
01:53:45|2.00753
01:53:46|2.00753
01:53:46|2.00753
01:53:48|2.00716
01:53:49|2.00716
01:53:49|2.00716
01:53:51|2.00568
01:53:52|2.00568
01:53:53|2.00568
01:53:54|2.00568
01:53:55|2.00568
01:53:56|2.00565
01:53:57|2.00565
01:53:57|2.00565
01:53:59|2.00558
01:54:00|2.00558
01:54:00|2.00558
01:54:02|2.00558
01:54:04|2.00558
01:54:04|2.00558
01:54:05|2.00558
01:54:06|2.00558
01:54:08|2.0055
01:54:09|2.00557
01:54:10|2.00557
01:54:11|2.00557
01:54:12|2.00558
01:54:13|2.00558
01:54:15|2.00558
01:54:15|2.00558
01:54:17|2.00558
01:54:19|2.00558
01:54:19|2.00558
01:54:20|2.00558
01:54:22|2.00558
01:54:23|2.00558
01:54:23|2.00558
01:54:24|2.00558
01:54:26|2.00558
01:54:26|2.00558
01:54:27|2.00558
01:54:28|2.00558
01:54:30|2.0059
01:54:30|2.0059
01:54:31|2.00768
01:54:33|2.00768
01:54:33|2.00768
01:54:35|2.00768
01:54:35|2.00862
01:54:37|2.00881
01:54:38|2.00881
01:54:39|2.00913
01:54:39|2.00913
01:54:42|2.00851
01:54:42|2.00852
01:54:43|2.00852
01:54:44|2.00852
01:54:46|2.00852
01:54:46|2.00852
01:54:47|2.00778
01:54:48|2.00778
01:54:49|2.00778
01:54:50|2.00778
01:54:51|2.00778
01:54:52|2.00778
01:54:53|2.00916
01:54:54|2.00916
01:54:55|2.008
01:54:56|2.008
01:54:58|2.008
01:54:58|2.008
01:54:59|2.008
01:55:00|2.008
01:55:01|2.008
01:55:03|2.00869
01:55:04|2.00869
01:55:06|2.00869
01:55:07|2.00923
01:55:07|2.00923
01:55:09|2.00923
01:55:10|2.00923
01:55:11|2.00923
01:55:11|2.00923
01:55:13|2.00923
01:55:14|2.00926
01:55:15|2.00926
01:55:15|2.00926
01:55:17|2.00926
01:55:18|2.00924
01:55:19|2.00924
01:55:20|2.00923
01:55:21|2.00923
01:55:22|2.00923
01:55:23|2.00923
01:55:24|2.00923
01:55:25|2.00923
01:55:26|2.00923
01:55:27|2.00923
01:55:28|2.00923
01:55:28|2.00923
01:55:30|2.00923
01:55:31|2.00923
01:55:33|2.00923
01:55:33|2.00866
01:55:34|2.00866
01:55:36|2.00866
01:55:36|2.00866
01:55:37|2.0082
01:55:39|2.0082
01:55:39|2.0082
01:55:40|2.0082
01:55:41|2.0082
01:55:42|2.0082
01:55:43|2.00782
01:55:44|2.00782
01:55:45|2.00782
01:55:47|2.00782
01:55:48|2.00782
01:55:48|2.00782
01:55:49|2.00782
01:55:50|2.00782
01:55:52|2.00782
01:55:52|2.00782
01:55:53|2.00782
01:55:54|2.00782
01:55:55|2.00782
01:55:57|2.00782
01:55:57|2.00782
01:55:58|2.00782
01:55:59|2.00782
01:56:00|2.00782
01:56:01|2.00782
01:56:02|2.00592
01:56:05|2.00545
01:56:06|2.00545
01:56:07|2.00545
01:56:08|2.00488
01:56:10|2.00488
01:56:11|2.00488
01:56:13|2.00488
01:56:14|2.00488
01:56:15|2.00488
01:56:15|2.00488
01:56:16|2.00488
01:56:18|2.00488
01:56:19|2.00488
01:56:20|2.00527
01:56:20|2.01377
01:56:22|2.01203
01:56:23|2.01203
01:56:24|2.01292
01:56:25|2.01292
01:56:25|2.01292
01:56:26|2.01292
01:56:27|2.01292
01:56:28|2.01252
01:56:29|2.01252
01:56:30|2.01252
01:56:31|2.01156
01:56:33|2.01156
01:56:33|2.01156
01:56:35|2.01156
01:56:35|2.01156
01:56:36|2.01156
01:56:37|2.01156
01:56:39|2.01156
01:56:40|2.01156
01:56:41|2.01229
01:56:41|2.01229
01:56:42|2.01229
01:56:44|2.01229
01:56:46|2.01229
01:56:46|2.01229
01:56:47|2.01229
01:56:48|2.01229
01:56:49|2.01229
01:56:50|2.01229
01:56:51|2.01229
01:56:52|2.01228
01:56:53|2.01228
01:56:54|2.01129
01:56:55|2.01129
01:56:56|2.01129
01:56:57|2.01129
01:56:58|2.01295
01:56:59|2.01229
01:57:00|2.01229
01:57:01|2.01229
01:57:02|2.01157
01:57:03|2.01157
01:57:05|2.01157
01:57:06|2.01229
01:57:08|2.01229
01:57:09|2.01229
01:57:10|2.01229
01:57:11|2.01229
01:57:13|2.01229
01:57:13|2.01164
01:57:14|2.01164
01:57:16|2.01164
01:57:17|2.01164
01:57:17|2.01164
01:57:19|2.01164
01:57:19|2.01164
01:57:21|2.01164
01:57:21|2.01164
01:57:23|2.01164
01:57:23|2.01164
01:57:24|2.01165
01:57:26|2.01165
01:57:26|2.01165
01:57:27|2.01165
01:57:28|2.01165
01:57:29|2.01298
01:57:30|2.0153
01:57:31|2.01466
01:57:32|2.01493
01:57:33|2.01493
01:57:34|2.01493
01:57:36|2.01493
01:57:36|2.01493
01:57:37|2.01493
01:57:38|2.01493
01:57:39|2.0158
01:57:41|2.0158
01:57:42|2.0158
01:57:42|2.01088
01:57:44|2.01088
01:57:45|2.01088
01:57:45|2.01088
01:57:46|2.01088
01:57:47|2.01088
01:57:48|2.01088
01:57:49|2.01088
01:57:51|2.01088
01:57:52|2.01088
01:57:52|2.01088
01:57:54|2.01088
01:57:54|2.01088
01:57:55|2.01088
01:57:57|2.01088
01:57:57|2.01088
01:57:58|2.01088
01:57:59|2.01088
01:58:00|2.01088
01:58:03|2.01088
01:58:03|2.01088
01:58:04|2.01088
01:58:06|2.01088
01:58:08|2.01088
01:58:09|2.01088
01:58:10|2.01088
01:58:12|2.01088
01:58:14|2.01069
01:58:14|2.01069
01:58:15|2.01069
01:58:16|2.01069
01:58:18|2.01069
01:58:18|2.01069
01:58:20|2.01146
01:58:21|2.01146
01:58:21|2.01146
01:58:22|2.01146
01:58:24|2.01146
01:58:25|2.01101
01:58:25|2.01101
01:58:27|2.01101
01:58:28|2.01101
01:58:28|2.01101
01:58:30|2.01101
01:58:31|2.01101
01:58:31|2.01101
01:58:32|2.01101
01:58:34|2.01101
01:58:35|2.01101
01:58:36|2.01101
01:58:36|2.01101
01:58:38|2.01101
01:58:38|2.01101
01:58:40|2.01059
01:58:40|2.01086
01:58:41|2.01086
01:58:42|2.01086
01:58:43|2.01086
01:58:44|2.01002
01:58:45|2.01002
01:58:46|2.01002
01:58:47|2.01002
01:58:48|2.00978
01:58:50|2.00978
01:58:50|2.00978
01:58:51|2.01101
01:58:52|2.01101
01:58:53|2.01101
01:58:54|2.01101
01:58:55|2.01101
01:58:56|2.01101
01:58:58|2.01101
01:58:58|2.01101
01:58:59|2.01101
01:59:00|2.01101
01:59:01|2.01101
01:59:02|2.01101
01:59:04|2.01101
01:59:04|2.01101
01:59:06|2.01101
01:59:08|2.01101
01:59:09|2.011
01:59:11|2.01061
01:59:11|2.01061
01:59:13|2.01061
01:59:14|2.01061
01:59:15|2.01061
01:59:16|2.01059
01:59:17|2.01059
01:59:18|2.01059
01:59:19|2.01059
01:59:20|2.01059
01:59:21|2.01059
01:59:23|2.01059
01:59:23|2.01059
01:59:24|2.01059
01:59:25|2.01059
01:59:26|2.01059
01:59:27|2.01059
01:59:29|2.01059
01:59:29|2.01263
01:59:30|2.01263
01:59:31|2.01263
01:59:32|2.01139
01:59:33|2.01139
01:59:34|2.01139
01:59:36|2.01139
01:59:37|2.01139
01:59:38|2.01139
01:59:39|2.01139
01:59:40|2.01139
01:59:41|2.01139
01:59:42|2.0099
01:59:43|2.0099
01:59:44|2.01059
01:59:45|2.01059
01:59:46|2.01245
01:59:47|2.01245
01:59:48|2.01245
01:59:49|2.01245
01:59:51|2.01245
01:59:51|2.01245
01:59:52|2.01245
01:59:53|2.01245
01:59:54|2.01061
01:59:55|2.01061
01:59:56|2.01061
01:59:57|2.01061
01:59:58|2.01061
01:59:59|2.01061
02:00:00|2.01061
02:00:01|2.01061
02:00:02|2.01061
02:00:03|2.01061
02:00:04|2.01061
02:00:05|2.01061
02:00:06|2.01083
02:00:08|2.01081
02:00:09|2.01101
02:00:10|2.01101
02:00:11|2.01511
02:00:12|2.01511
02:00:13|2.01511
02:00:14|2.01511
02:00:15|2.01511
02:00:16|2.01356
02:00:17|2.01356
02:00:18|2.01356
02:00:19|2.01356
02:00:20|2.01356
02:00:21|2.01356
02:00:22|2.01356
02:00:23|2.01356
02:00:24|2.01356
02:00:25|2.01356
02:00:26|2.01356
02:00:27|2.01356
02:00:28|2.01355
02:00:29|2.01355
02:00:30|2.01355
02:00:31|2.01355
02:00:32|2.01
02:00:33|2.01
02:00:34|2.01
02:00:35|2.00889
02:00:36|2.00702
02:00:37|2.00702
02:00:38|2.00702
02:00:39|2.00702
02:00:40|2.00702
02:00:41|2.00702
02:00:42|2.00702
02:00:43|2.00702
02:00:44|2.00702
02:00:45|2.00702
02:00:46|2.00702
02:00:47|2.00702
02:00:48|2.00702
02:00:49|2.00702
02:00:50|2.00702
02:00:51|2.00702
02:00:52|2.00702
02:00:53|2.00702
02:00:54|2.00702
02:00:55|2.00702
02:00:56|2.00702
02:00:57|2.00702
02:00:58|2.00702
02:00:59|2.00702
02:01:00|2.00702
02:01:01|2.00702
02:01:02|2.00702
02:01:03|2.00702
02:01:04|2.00702
02:01:05|2.00702
02:01:06|2.01291
02:01:07|2.01291
02:01:08|2.01309
02:01:10|2.01309
02:01:11|2.01149
02:01:12|2.01149
02:01:13|2.01149
02:01:14|2.01149
02:01:15|2.01149
02:01:16|2.01149
02:01:17|2.01149
02:01:18|2.01149
02:01:19|2.01149
02:01:20|2.01149
02:01:21|2.01025
02:01:22|2.00983
02:01:23|2.00983
02:01:23|2.00983
02:01:25|2.00983
02:01:27|2.00983
02:01:28|2.00983
02:01:28|2.00983
02:01:30|2.01053
02:01:30|2.01053
02:01:32|2.01053
02:01:32|2.01053
02:01:33|2.01053
02:01:35|2.01053
02:01:36|2.01053
02:01:36|2.01065
02:01:38|2.01065
02:01:39|2.01089
02:01:39|2.01089
02:01:40|2.01089
02:01:42|2.01089
02:01:42|2.01089
02:01:44|2.01089
02:01:45|2.01089
02:01:45|2.01001
02:01:46|2.01001
02:01:47|2.01001
02:01:48|2.01001
02:01:50|2.01001
02:01:50|2.01001
02:01:51|2.00886
02:01:52|2.00886
02:01:53|2.00889
02:01:54|2.00942
02:01:55|2.00941
02:01:57|2.0099
02:01:58|2.0099
02:01:58|2.0099
02:02:00|2.0099
02:02:01|2.0099
02:02:02|2.00844
02:02:02|2.00844
02:02:04|2.00844
02:02:05|2.00844
02:02:06|2.00844
02:02:07|2.00844
02:02:08|2.00844
02:02:09|2.00844
02:02:09|2.00844
02:02:12|2.00844
02:02:13|2.00844
02:02:13|2.00844
02:02:15|2.0099
02:02:16|2.0099
02:02:18|2.0099
02:02:18|2.0099
02:02:19|2.01072
02:02:20|2.01072
02:02:21|2.01072
02:02:22|2.01072
02:02:23|2.01072
02:02:24|2.01072
02:02:26|2.01212
02:02:27|2.01212
02:02:28|2.01212
02:02:29|2.01212
02:02:30|2.01212
02:02:31|2.0111
02:02:32|2.0111
02:02:33|2.0111
02:02:34|2.01146
02:02:35|2.01146
02:02:37|2.01146
02:02:38|2.01146
02:02:39|2.01146
02:02:40|2.01146
02:02:40|2.01146
02:02:41|2.01146
02:02:42|2.01146
02:02:44|2.01146
02:02:44|2.01146
02:02:46|2.01146
02:02:47|2.01146
02:02:48|2.01146
02:02:49|2.01146
02:02:50|2.01146
02:02:51|2.01146
02:02:52|2.01146
02:02:53|2.01021
02:02:54|2.01021
02:02:55|2.01021
02:02:56|2.01021
02:02:57|2.01021
02:02:58|2.01021
02:02:59|2.01021
02:02:59|2.01021
02:03:01|2.0158
02:03:02|2.0158
02:03:03|2.01447
02:03:04|2.01447
02:03:05|2.01447
02:03:05|2.01447
02:03:07|2.01447
02:03:07|2.01447
02:03:09|2.01572
02:03:10|2.01572
02:03:12|2.01572
02:03:13|2.01572
02:03:15|2.01606
02:03:16|2.01671
02:03:17|2.01671
02:03:18|2.01671
02:03:20|2.01671
02:03:21|2.01748
02:03:22|2.01748
02:03:23|2.01748
02:03:23|2.01748
02:03:25|2.01748
02:03:26|2.01748
02:03:27|2.01748
02:03:28|2.01672
02:03:29|2.01604
02:03:30|2.0171
02:03:31|2.0154
02:03:32|2.0154
02:03:33|2.0154
02:03:33|2.01447
02:03:35|2.01447
02:03:36|2.01325
02:03:37|2.01325
02:03:38|2.01325
02:03:39|2.01325
02:03:40|2.01518
02:03:41|2.01518
02:03:42|2.01518
02:03:43|2.01518
02:03:43|2.01461
02:03:44|2.01334
02:03:45|2.01334
02:03:47|2.01334
02:03:48|2.01334
02:03:49|2.01334
02:03:50|2.01334
02:03:51|2.01334
02:03:52|2.01334
02:03:53|2.01334
02:03:54|2.01334
02:03:55|2.01334
02:03:55|2.01334
02:03:57|2.01334
02:03:58|2.01334
02:03:58|2.01334
02:03:59|2.01334
02:04:01|2.01334
02:04:02|2.01334
02:04:02|2.01334
02:04:03|2.01334
02:04:05|2.01334
02:04:06|2.01655
02:04:07|2.01655
02:04:07|2.01655
02:04:08|2.01655
02:04:10|2.01655
02:04:11|2.01655
02:04:11|2.01655
02:04:14|2.01655
02:04:16|2.015
02:04:17|2.015
02:04:18|2.015
02:04:19|2.015
02:04:20|2.015
02:04:21|2.015
02:04:23|2.015
02:04:24|2.015
02:04:25|2.015
02:04:26|2.01434
02:04:27|2.01434
02:04:28|2.01434
02:04:28|2.01434
02:04:31|2.01714
02:04:31|2.01714
02:04:33|2.01714
02:04:33|2.01714
02:04:36|2.01714
02:04:36|2.01714
02:04:37|2.01325
02:04:38|2.01325
02:04:39|2.01325
02:04:40|2.01325
02:04:41|2.01325
02:04:42|2.01325
02:04:43|2.01325
02:04:44|2.01325
02:04:45|2.01325
02:04:46|2.01325
02:04:47|2.01325
02:04:48|2.01165
02:04:49|2.01165
02:04:50|2.01165
02:04:51|2.01165
02:04:52|2.01165
02:04:53|2.01165
02:04:54|2.01165
02:04:55|2.01165
02:04:56|2.01165
02:04:57|2.01292
02:04:58|2.01172
02:04:59|2.01172
02:05:00|2.01172
02:05:01|2.01172
02:05:02|2.01296
02:05:03|2.01296
02:05:04|2.01296
02:05:06|2.01296
02:05:07|2.01296
02:05:08|2.01296
02:05:09|2.01296
02:05:10|2.01296
02:05:11|2.01296
02:05:12|2.01296
02:05:14|2.01192
02:05:15|2.01192
02:05:17|2.01192
02:05:17|2.01192
02:05:19|2.01192
02:05:21|2.01192
02:05:21|2.01192
02:05:22|2.01192
02:05:23|2.01192
02:05:24|2.01192
02:05:25|2.01192
02:05:26|2.01192
02:05:27|2.01192
02:05:28|2.01192
02:05:30|2.01192
02:05:31|2.01192
02:05:32|2.01079
02:05:33|2.01185
02:05:34|2.01079
02:05:35|2.00999
02:05:36|2.00999
02:05:37|2.00999
02:05:38|2.011
02:05:39|2.011
02:05:40|2.011
02:05:41|2.011
02:05:42|2.011
02:05:43|2.011
02:05:44|2.011
02:05:45|2.011
02:05:46|2.011
02:05:47|2.011
02:05:48|2.01096
02:05:49|2.01096
02:05:50|2.01096
02:05:51|2.01096
02:05:52|2.01096
02:05:53|2.01096
02:05:54|2.01096
02:05:55|2.01096
02:05:56|2.01096
02:05:57|2.01096
02:05:58|2.01096
02:06:00|2.01096
02:06:01|2.01025
02:06:02|2.01025
02:06:03|2.01025
02:06:04|2.01025
02:06:05|2.00821
02:06:06|2.00883
02:06:07|2.00883
02:06:08|2.00883
02:06:09|2.00884
02:06:10|2.00884
02:06:11|2.00884
02:06:12|2.00883
02:06:13|2.00883
02:06:15|2.00883
02:06:16|2.01173
02:06:18|2.01171
02:06:19|2.00971
02:06:20|2.00971
02:06:22|2.00971
02:06:23|2.00971
02:06:24|2.00971
02:06:25|2.00971
02:06:26|2.00971
02:06:27|2.00971
02:06:28|2.00971
02:06:29|2.00971
02:06:30|2.00971
02:06:31|2.00971
02:06:32|2.00971
02:06:33|2.00971
02:06:34|2.00971
02:06:35|2.00971
02:06:36|2.00863
02:06:37|2.00863
02:06:38|2.00863
02:06:39|2.00863
02:06:40|2.00863
02:06:41|2.00863
02:06:42|2.00863
02:06:43|2.00863
02:06:44|2.00863
02:06:45|2.00863
02:06:46|2.00773
02:06:48|2.00773
02:06:49|2.00773
02:06:50|2.00773
02:06:51|2.00862
02:06:52|2.00863
02:06:52|2.00863
02:06:54|2.0113
02:06:55|2.0113
02:06:56|2.0113
02:06:57|2.0113
02:06:58|2.0113
02:06:59|2.0113
02:07:01|2.0113
02:07:02|2.0113
02:07:02|2.0113
02:07:03|2.0113
02:07:04|2.0113
02:07:05|2.0113
02:07:06|2.0113
02:07:07|2.0113
02:07:09|2.0113
02:07:09|2.0113
02:07:10|2.0113
02:07:11|2.0113
02:07:12|2.0113
02:07:13|2.01064
02:07:16|2.01064
02:07:17|2.01078
02:07:19|2.01078
02:07:19|2.01078
02:07:22|2.01078
02:07:22|2.01078
02:07:23|2.01078
02:07:24|2.0081
02:07:25|2.00718
02:07:26|2.00718
02:07:27|2.00718
02:07:28|2.00718
02:07:30|2.00718
02:07:30|2.00718
02:07:31|2.00718
02:07:32|2.00718
02:07:34|2.00718
02:07:35|2.00718
02:07:36|2.00718
02:07:37|2.00718
02:07:38|2.00718
02:07:39|2.00718
02:07:40|2.00718
02:07:41|2.00718
02:07:42|2.00718
02:07:43|2.00718
02:07:44|2.00803
02:07:45|2.00803
02:07:46|2.00803
02:07:47|2.00803
02:07:48|2.00803
02:07:49|2.00803
02:07:50|2.00718
02:07:51|2.00718
02:07:52|2.00718
02:07:53|2.00718
02:07:54|2.00718
02:07:55|2.00718
02:07:56|2.00718
02:07:57|2.00718
02:07:58|2.00718
02:07:59|2.00718
02:08:00|2.00718
02:08:01|2.00718
02:08:02|2.00718
02:08:03|2.00718
02:08:04|2.00718
02:08:05|2.00718
02:08:06|2.00718
02:08:07|2.00718
02:08:08|2.00718
02:08:09|2.00718
02:08:10|2.00718
02:08:11|2.00718
02:08:12|2.00718
02:08:13|2.00737
02:08:14|2.00737
02:08:15|2.00737
02:08:17|2.00737
02:08:18|2.00737
02:08:20|2.0072
02:08:22|2.0072
02:08:23|2.0076
02:08:23|2.0076
02:08:24|2.0076
02:08:26|2.0076
02:08:26|2.00998
02:08:28|2.00729
02:08:29|2.00729
02:08:30|2.00729
02:08:30|2.0074
02:08:31|2.0074
02:08:33|2.0074
02:08:34|2.0074
02:08:34|2.00719
02:08:35|2.00719
02:08:37|2.00719
02:08:38|2.00719
02:08:39|2.00719
02:08:39|2.00719
02:08:41|2.00719
02:08:42|2.00719
02:08:42|2.00719
02:08:44|2.00719
02:08:44|2.00718
02:08:46|2.0079
02:08:47|2.0079
02:08:48|2.0079
02:08:49|2.0079
02:08:49|2.0079
02:08:50|2.0079
02:08:51|2.0079
02:08:52|2.0079
02:08:54|2.0079
02:08:55|2.007
02:08:56|2.00618
02:08:57|2.00618
02:08:58|2.00618
02:08:59|2.00671
02:08:59|2.00671
02:09:01|2.00671
02:09:02|2.00584
02:09:03|2.00584
02:09:03|2.00584
02:09:05|2.00584
02:09:06|2.00548
02:09:07|2.00548
02:09:08|2.00548
02:09:09|2.00548
02:09:11|2.00548
02:09:12|2.00548
02:09:12|2.00548
02:09:13|2.00549
02:09:14|2.00549
02:09:15|2.00548
02:09:18|2.00544
02:09:19|2.00584
02:09:20|2.00548
02:09:21|2.00548
02:09:22|2.00548
02:09:23|2.00548
02:09:24|2.00558
02:09:25|2.00581
02:09:27|2.00581
02:09:27|2.00581
02:09:29|2.00581
02:09:30|2.00581
02:09:32|2.00581
02:09:33|2.00617
02:09:33|2.00617
02:09:34|2.00617
02:09:36|2.00617
02:09:37|2.00617
02:09:37|2.00617
02:09:39|2.00617
02:09:40|2.00617
02:09:41|2.00548
02:09:42|2.00548
02:09:43|2.00548
02:09:44|2.00548
02:09:45|2.00548
02:09:46|2.00548
02:09:47|2.00548
02:09:48|2.00548
02:09:49|2.00548
02:09:50|2.00548
02:09:51|2.00548
02:09:52|2.00733
02:09:53|2.00733
02:09:54|2.00733
02:09:55|2.00733
02:09:56|2.00733
02:09:57|2.00733
02:09:58|2.00801
02:10:00|2.00801
02:10:00|2.00801
02:10:01|2.00801
02:10:02|2.00801
02:10:03|2.00801
02:10:04|2.00801
02:10:05|2.00801
02:10:06|2.00801
02:10:07|2.00801
02:10:08|2.00801
02:10:09|2.00801
02:10:10|2.00801
02:10:11|2.00801
02:10:12|2.00801
02:10:13|2.00801
02:10:14|2.00801
02:10:15|2.00716
02:10:16|2.00716
02:10:18|2.00716
02:10:20|2.00716
02:10:21|2.00716
02:10:22|2.00716
02:10:23|2.00716
02:10:24|2.00716
02:10:26|2.00716
02:10:26|2.00716
02:10:28|2.00716
02:10:28|2.00716
02:10:30|2.00716
02:10:31|2.00716
02:10:32|2.00716
02:10:34|2.00716
02:10:34|2.00588
02:10:35|2.00588
02:10:36|2.00588
02:10:37|2.00588
02:10:38|2.00588
02:10:39|2.00588
02:10:41|2.00588
02:10:41|2.00588
02:10:42|2.00588
02:10:43|2.00588
02:10:44|2.00784
02:10:45|2.00748
02:10:46|2.00748
02:10:47|2.00748
02:10:48|2.00748
02:10:49|2.00748
02:10:50|2.00545
02:10:51|2.00545
02:10:52|2.00545
02:10:53|2.00545
02:10:54|2.00545
02:10:55|2.00545
02:10:56|2.00545
02:10:57|2.00545
02:10:58|2.00545
02:10:59|2.00545
02:11:00|2.00545
02:11:01|2.00545
02:11:02|2.00545
02:11:03|2.00545
02:11:04|2.00545
02:11:05|2.00545
02:11:06|2.00545
02:11:07|2.00545
02:11:08|2.00545
02:11:09|2.00586
02:11:10|2.00586
02:11:11|2.00586
02:11:12|2.00586
02:11:13|2.00586
02:11:14|2.00586
02:11:15|2.00586
02:11:16|2.00586
02:11:17|2.00628
02:11:19|2.00628
02:11:21|2.00628
02:11:23|2.00628
02:11:23|2.00628
02:11:24|2.00628
02:11:26|2.00628
02:11:27|2.00628
02:11:28|2.00628
02:11:29|2.00628
02:11:30|2.00628
02:11:31|2.00628
02:11:32|2.00628
02:11:34|2.00628
02:11:34|2.00628
02:11:35|2.00628
02:11:36|2.00628
02:11:38|2.0075
02:11:39|2.0075
02:11:40|2.0075
02:11:41|2.0075
02:11:42|2.00768
02:11:43|2.00768
02:11:44|2.00768
02:11:45|2.00768
02:11:46|2.00768
02:11:48|2.00787
02:11:49|2.00787
02:11:51|2.00787
02:11:52|2.0077
02:11:52|2.0077
02:11:53|2.0077
02:11:55|2.0077
02:11:55|2.0077
02:11:56|2.0077
02:11:58|2.00787
02:11:58|2.00787
02:11:59|2.00787
02:12:01|2.00787
02:12:02|2.0077
02:12:04|2.0077
02:12:04|2.0077
02:12:05|2.0077
02:12:06|2.0077
02:12:07|2.0077
02:12:08|2.00747
02:12:09|2.00747
02:12:10|2.00747
02:12:11|2.00747
02:12:12|2.00747
02:12:13|2.00557
02:12:14|2.00557
02:12:15|2.00557
02:12:16|2.00557
02:12:17|2.00557
02:12:18|2.00557
02:12:20|2.00557
02:12:22|2.00557
02:12:24|2.00557
02:12:26|2.00557
02:12:27|2.00557
02:12:29|2.00557
02:12:31|2.00557
02:12:31|2.00557
02:12:33|2.00557
02:12:33|2.00557
02:12:35|2.00557
02:12:35|2.00557
02:12:36|2.00557
02:12:38|2.00557
02:12:39|2.00558
02:12:39|2.00558
02:12:40|2.00557
02:12:42|2.005
02:12:43|2.005
02:12:43|2.005
02:12:45|2.00476
02:12:45|2.00557
02:12:47|2.00557
02:12:48|2.00557
02:12:48|2.00557
02:12:49|2.00557
02:12:51|2.00557
02:12:52|2.00557
02:12:52|2.00557
02:12:53|2.00599
02:12:54|2.00599
02:12:55|2.00599
02:12:56|2.00599
02:12:57|2.00599
02:12:58|2.00599
02:12:59|2.00599
02:13:00|2.00599
02:13:02|2.00599
02:13:03|2.00675
02:13:04|2.00689
02:13:04|2.00689
02:13:05|2.00689
02:13:07|2.00689
02:13:07|2.00689
02:13:09|2.00689
02:13:10|2.00689
02:13:10|2.00689
02:13:12|2.00689
02:13:12|2.00689
02:13:13|2.00689
02:13:14|2.00689
02:13:16|2.00689
02:13:17|2.00557
02:13:18|2.00557
02:13:19|2.00557
02:13:20|2.00557
02:13:22|2.00557
02:13:22|2.00557
02:13:23|2.00509
02:13:24|2.00509
02:13:26|2.00509
02:13:26|2.00509
02:13:27|2.00466
02:13:29|2.00466
02:13:31|2.00466
02:13:31|2.00466
02:13:32|2.00466
02:13:33|2.00466
02:13:35|2.00487
02:13:36|2.00487
02:13:36|2.00487
02:13:37|2.00487
02:13:39|2.00487
02:13:39|2.00487
02:13:40|2.00504
02:13:41|2.00504
02:13:42|2.00504
02:13:43|2.00504
02:13:44|2.00504
02:13:46|2.00504
02:13:46|2.00504
02:13:47|2.00504
02:13:48|2.00504
02:13:50|2.00504
02:13:51|2.00504
02:13:52|2.00504
02:13:53|2.00741
02:13:54|2.00741
02:13:54|2.00673
02:13:56|2.00701
02:13:56|2.00701
02:13:58|2.00701
02:13:59|2.00701
02:13:59|2.00701
02:14:00|2.00701
02:14:01|2.00701
02:14:03|2.00701
02:14:03|2.00701
02:14:05|2.00701
02:14:06|2.00701
02:14:07|2.00701
02:14:08|2.00701
02:14:09|2.00701
02:14:09|2.00701
02:14:11|2.00701
02:14:13|2.00701
02:14:13|2.005
02:14:14|2.005
02:14:15|2.005
02:14:16|2.005
02:14:17|2.005
02:14:18|2.005
02:14:19|2.005
02:14:21|2.00541
02:14:22|2.00541
02:14:24|2.00736
02:14:26|2.00736
02:14:28|2.00736
02:14:29|2.00736
02:14:30|2.00736
02:14:32|2.00736
02:14:33|2.00736
02:14:34|2.00736
02:14:35|2.00736
02:14:36|2.007
02:14:37|2.007
02:14:39|2.00467
02:14:40|2.00467
02:14:41|2.00467
02:14:41|2.00467
02:14:42|2.00467
02:14:44|2.00467
02:14:44|2.00467
02:14:46|2.00467
02:14:47|2.00467
02:14:48|2.00467
02:14:48|2.00467
02:14:49|2.00467
02:14:50|2.00567
02:14:53|2.00567
02:14:53|2.00567
02:14:54|2.00567
02:14:56|2.00649
02:14:57|2.00649
02:14:58|2.00649
02:14:59|2.00649
02:15:00|2.00649
02:15:01|2.00649
02:15:02|2.00649
02:15:03|2.00649
02:15:04|2.00629
02:15:05|2.00629
02:15:06|2.00629
02:15:07|2.00629
02:15:08|2.00629
02:15:09|2.00629
02:15:10|2.00629
02:15:12|2.00629
02:15:13|2.00629
02:15:14|2.00629
02:15:16|2.00629
02:15:16|2.00629
02:15:17|2.00649
02:15:18|2.00649
02:15:19|2.00649
02:15:20|2.00649
02:15:21|2.00668
02:15:24|2.00668
02:15:25|2.00668
02:15:26|2.00668
02:15:27|2.00668
02:15:28|2.00688
02:15:30|2.00688
02:15:31|2.00688
02:15:32|2.00689
02:15:33|2.00689
02:15:33|2.00689
02:15:35|2.00649
02:15:36|2.00629
02:15:37|2.00629
02:15:38|2.00629
02:15:39|2.00629
02:15:40|2.00607
02:15:41|2.00607
02:15:42|2.00607
02:15:43|2.00607
02:15:43|2.00607
02:15:45|2.00607
02:15:46|2.00607
02:15:46|2.00607
02:15:48|2.00607
02:15:50|2.00607
02:15:50|2.00607
02:15:51|2.00497
02:15:52|2.00478
02:15:53|2.00478
02:15:55|2.00478
02:15:55|2.00478
02:15:57|2.00478
02:15:57|2.00478
02:15:58|2.00478
02:15:59|2.00478
02:16:01|2.00478
02:16:01|2.00478
02:16:04|2.00544
02:16:05|2.00544
02:16:06|2.00544
02:16:08|2.00544
02:16:09|2.00544
02:16:10|2.00544
02:16:11|2.00544
02:16:12|2.00544
02:16:13|2.00659
02:16:14|2.00659
02:16:15|2.00659
02:16:15|2.00659
02:16:17|2.00659
02:16:18|2.00659
02:16:19|2.00659
02:16:20|2.00659
02:16:20|2.00659
02:16:22|2.00659
02:16:23|2.00659
02:16:25|2.00659
02:16:27|2.00659
02:16:27|2.00659
02:16:28|2.00659
02:16:29|2.00659
02:16:30|2.00479
02:16:31|2.00479
02:16:32|2.00479
02:16:33|2.00479
02:16:34|2.00479
02:16:35|2.00479
02:16:36|2.00479
02:16:38|2.00479
02:16:38|2.00479
02:16:39|2.00479
02:16:40|2.00479
02:16:41|2.00456
02:16:43|2.00456
02:16:43|2.00456
02:16:44|2.00456
02:16:45|2.00456
02:16:46|2.00476
02:16:47|2.00476
02:16:49|2.00476
02:16:50|2.00476
02:16:52|2.00553
02:16:53|2.0058
02:16:53|2.00581
02:16:54|2.00581
02:16:55|2.00488
02:16:56|2.00488
02:16:57|2.00488
02:16:59|2.00488
02:16:59|2.00488
02:17:01|2.00488
02:17:01|2.00488
02:17:03|2.00488
02:17:04|2.00488
02:17:05|2.00488
02:17:06|2.00488
02:17:07|2.00488
02:17:07|2.00488
02:17:09|2.00488
02:17:09|2.00488
02:17:12|2.00488
02:17:12|2.00488
02:17:13|2.00488
02:17:14|2.00488
02:17:15|2.00488
02:17:17|2.00488
02:17:18|2.00488
02:17:19|2.00488
02:17:20|2.00488
02:17:21|2.00488
02:17:22|2.00492
02:17:23|2.00492
02:17:24|2.00492
02:17:26|2.00509
02:17:28|2.00509
02:17:30|2.00556
02:17:30|2.00556
02:17:31|2.00513
02:17:33|2.00513
02:17:34|2.00513
02:17:35|2.00513
02:17:36|2.00513
02:17:37|2.00513
02:17:38|2.00513
02:17:39|2.00513
02:17:40|2.00513
02:17:41|2.00513
02:17:42|2.00513
02:17:43|2.00511
02:17:45|2.00511
02:17:45|2.0051
02:17:46|2.0051
02:17:47|2.0051
02:17:48|2.0051
02:17:49|2.0051
02:17:50|2.0051
02:17:51|2.0051
02:17:52|2.0051
02:17:53|2.0051
02:17:54|2.0052
02:17:55|2.0052
02:17:56|2.0052
02:17:57|2.0052
02:17:59|2.0052
02:18:00|2.0052
02:18:01|2.0052
02:18:02|2.0052
02:18:02|2.0052
02:18:03|2.00521
02:18:04|2.
02:18:05|2.00484
02:18:07|2.00484
02:18:08|2.00484
02:18:08|2.00484
02:18:09|2.00484
02:18:10|2.00373
02:18:12|2.00373
02:18:12|2.00132
02:18:13|2.00132
02:18:14|2.00132
02:18:15|2.0036
02:18:17|2.0036
02:18:17|2.0036
02:18:18|2.0036
02:18:19|2.00187
02:18:20|2.00187
02:18:22|2.00211
02:18:22|2.00211
02:18:24|2.00211
02:18:24|2.00261
02:18:27|2.00261
02:18:28|2.00261
02:18:29|2.00446
02:18:30|2.00446
02:18:31|2.00446
02:18:32|2.00446
02:18:34|2.00446
02:18:36|2.00446
02:18:36|2.00446
02:18:37|2.00446
02:18:39|2.00446
02:18:39|2.00446
02:18:41|2.00446
02:18:41|2.00446
02:18:43|2.00446
02:18:43|2.00446
02:18:44|2.00446
02:18:45|2.00446
02:18:47|2.00446
02:18:47|2.00446
02:18:48|2.00446
02:18:50|2.00446
02:18:50|2.00446
02:18:52|2.00446
02:18:52|2.00446
02:18:54|2.00446
02:18:54|2.00446
02:18:55|2.00446
02:18:57|2.00446
02:18:58|2.00446
02:18:59|2.00446
02:18:59|2.00446
02:19:00|2.00446
02:19:01|2.00341
02:19:03|2.00341
02:19:03|2.00341
02:19:04|2.00341
02:19:07|2.00341
02:19:07|2.00341
02:19:08|2.00341
02:19:09|2.00342
02:19:10|2.00342
02:19:12|2.00342
02:19:13|2.00377
02:19:14|2.00377
02:19:15|2.00377
02:19:16|2.00377
02:19:17|2.00377
02:19:18|2.00379
02:19:19|2.00356
02:19:20|2.00356
02:19:21|2.00356
02:19:22|2.00356
02:19:24|2.00356
02:19:24|2.00356
02:19:25|2.00356
02:19:28|2.00356
02:19:29|2.00356
02:19:31|2.00356
02:19:32|2.002
02:19:33|2.00196
02:19:34|2.00196
02:19:35|2.00196
02:19:36|2.00202
02:19:37|2.00202
02:19:38|2.00202
02:19:39|2.00202
02:19:40|2.00202
02:19:41|2.00202
02:19:42|2.00117
02:19:44|2.
02:19:45|2.
02:19:46|2.
02:19:47|2.
02:19:48|2.00013
02:19:49|2.00013
02:19:50|1.99937
02:19:51|1.99992
02:19:51|1.99992
02:19:53|1.99992
02:19:54|1.99924
02:19:55|1.99924
02:19:56|1.9984
02:19:56|1.9984
02:19:58|1.9984
02:19:59|1.99723
02:19:59|1.99723
02:20:01|1.99723
02:20:02|1.99723
02:20:03|1.99672
02:20:03|1.99672
02:20:06|1.99711
02:20:06|1.99711
02:20:07|1.99711
02:20:08|1.99711
02:20:09|1.99711
02:20:10|1.99735
02:20:12|1.99735
02:20:12|1.99819
02:20:13|1.99819
02:20:14|1.99819
02:20:15|2.00013
02:20:18|2.00013
02:20:18|2.00013
02:20:19|2.00013
02:20:20|1.99794
02:20:21|1.99794
02:20:23|1.99794
02:20:23|1.99836
02:20:24|1.99836
02:20:25|1.99836
02:20:26|1.99836
02:20:28|1.99836
02:20:29|1.99723
02:20:31|1.99723
02:20:32|1.99723
02:20:33|1.99723
02:20:34|1.99723
02:20:35|1.99723
02:20:36|1.99723
02:20:37|1.99723
02:20:39|1.99673
02:20:39|1.99673
02:20:41|1.99673
02:20:41|1.99672
02:20:43|1.99672
02:20:44|1.99672
02:20:45|1.99672
02:20:45|1.99667
02:20:47|1.99671
02:20:48|1.99671
02:20:48|1.99672
02:20:50|1.99672
02:20:51|1.99672
02:20:51|1.99672
02:20:52|1.99672
02:20:54|1.99672
02:20:55|1.99672
02:20:55|1.99672
02:20:56|1.99672
02:20:57|1.99672
02:20:59|1.99672
02:21:00|1.99672
02:21:01|1.99666
02:21:02|1.9967
02:21:03|1.9967
02:21:05|1.9967
02:21:05|1.9967
02:21:07|1.99671
02:21:08|1.99671
02:21:09|1.9967
02:21:10|1.9967
02:21:11|1.9965
02:21:12|1.9965
02:21:13|1.9965
02:21:14|1.9965
02:21:15|1.9965
02:21:16|1.9965
02:21:17|1.9965
02:21:18|1.9965
02:21:19|1.9965
02:21:20|1.9965
02:21:21|1.9965
02:21:22|1.99671
02:21:23|1.99671
02:21:24|2.00009
02:21:25|2.00009
02:21:26|2.00009
02:21:27|2.00009
02:21:28|2.00009
02:21:30|2.00009
02:21:32|2.00009
02:21:34|2.00009
02:21:35|1.99898
02:21:36|1.99861
02:21:37|1.99861
02:21:38|1.99861
02:21:38|1.99861
02:21:40|1.99861
02:21:41|1.99861
02:21:42|1.99861
02:21:42|1.99861
02:21:43|1.99861
02:21:44|1.99861
02:21:46|1.99861
02:21:47|1.99861
02:21:48|1.99861
02:21:49|1.99861
02:21:50|1.99842
02:21:50|1.99842
02:21:52|1.99842
02:21:52|1.99842
02:21:53|1.99767
02:21:55|1.99767
02:21:55|1.99767
02:21:57|1.99767
02:21:57|1.99767
02:21:59|1.99767
02:21:59|1.99781
02:22:01|1.99781
02:22:01|1.99781
02:22:02|1.99781
02:22:03|1.99781
02:22:04|1.99781
02:22:05|1.99781
02:22:07|1.99859
02:22:07|1.99859
02:22:08|1.99859
02:22:10|1.99859
02:22:10|1.99859
02:22:11|1.99859
02:22:13|1.99885
02:22:13|1.99885
02:22:15|1.99885
02:22:15|1.99885
02:22:17|1.99845
02:22:17|1.99845
02:22:18|1.99845
02:22:19|1.99845
02:22:20|1.99845
02:22:21|1.99845
02:22:22|1.99845
02:22:24|1.99845
02:22:25|1.99845
02:22:26|1.99845
02:22:27|1.99845
02:22:27|1.99845
02:22:28|1.99845
02:22:31|1.99858
02:22:31|1.99858
02:22:33|1.99859
02:22:33|1.99859
02:22:35|1.99859
02:22:35|1.99859
02:22:36|1.99858
02:22:37|1.99858
02:22:39|1.99858
02:22:39|1.99858
02:22:40|1.99858
02:22:41|1.99858
02:22:42|1.99858
02:22:43|1.99858
02:22:44|1.99858
02:22:45|1.99858
02:22:46|1.99858
02:22:47|1.99845
02:22:48|1.99845
02:22:49|1.99845
02:22:50|1.99845
02:22:51|1.99846
02:22:52|1.99859
02:22:53|1.99845
02:22:54|1.99845
02:22:55|1.99845
02:22:57|1.99845
02:22:58|1.99845
02:22:59|1.99845
02:23:00|1.99845
02:23:01|1.99845
02:23:02|1.99845
02:23:03|1.99845
02:23:04|1.99844
02:23:05|1.99844
02:23:06|1.99843
02:23:07|1.99843
02:23:09|1.99843
02:23:10|1.99843
02:23:11|1.99843
02:23:11|1.99843
02:23:13|1.99843
02:23:13|1.99843
02:23:14|1.99843
02:23:16|1.99843
02:23:17|1.99843
02:23:18|1.99843
02:23:19|1.99842
02:23:20|1.99842
02:23:21|1.99842
02:23:22|1.99842
02:23:22|2.
02:23:24|2.
02:23:25|2.
02:23:26|2.
02:23:26|2.00001
02:23:28|2.
02:23:28|2.
02:23:30|2.
02:23:32|2.
02:23:33|2.
02:23:34|2.
02:23:35|2.00005
02:23:36|1.99767
02:23:38|1.99767
02:23:39|1.99847
02:23:40|1.99847
02:23:42|1.99847
02:23:42|1.99847
02:23:43|2.00029
02:23:44|2.00029
02:23:45|2.00068
02:23:46|2.00198
02:23:47|2.00198
02:23:48|2.00198
02:23:49|2.00198
02:23:51|2.00198
02:23:52|2.00198
02:23:53|2.00198
02:23:54|2.00198
02:23:55|2.00198
02:23:56|2.00198
02:23:57|2.00198
02:23:58|2.00198
02:23:59|2.00358
02:24:00|2.00358
02:24:01|2.00358
02:24:02|2.00358
02:24:03|2.00358
02:24:04|2.00358
02:24:05|2.00154
02:24:06|2.00154
02:24:07|2.00154
02:24:08|2.00154
02:24:09|2.00154
02:24:10|2.00154
02:24:11|2.00154
02:24:12|2.00154
02:24:13|2.00154
02:24:14|2.00154
02:24:15|2.00154
02:24:16|2.0001
02:24:17|2.0001
02:24:18|2.0001
02:24:19|2.00247
02:24:20|2.00247
02:24:21|2.00199
02:24:22|2.002
02:24:23|2.002
02:24:24|2.002
02:24:25|2.002
02:24:26|2.002
02:24:27|2.002
02:24:28|2.002
02:24:29|2.002
02:24:30|2.002
02:24:31|2.002
02:24:33|2.002
02:24:34|2.002
02:24:36|2.002
02:24:37|2.002
02:24:38|2.002
02:24:39|2.002
02:24:40|2.002
02:24:41|2.002
02:24:42|2.002
02:24:43|2.002
02:24:44|1.99983
02:24:45|1.99983
02:24:46|1.99983
02:24:47|1.99983
02:24:48|1.99983
02:24:49|1.99983
02:24:50|1.99983
02:24:51|1.99983
02:24:52|1.99983
02:24:53|1.99983
02:24:54|1.99983
02:24:55|1.99983
02:24:56|1.99983
02:24:57|1.99983
02:24:58|1.99983
02:24:59|1.99983
02:25:00|1.99983
02:25:01|1.99983
02:25:02|1.99983
02:25:03|2.00094
02:25:05|2.00094
02:25:06|2.00094
02:25:07|2.00094
02:25:08|2.00094
02:25:09|2.00094
02:25:09|2.00094
02:25:11|2.00094
02:25:12|2.00094
02:25:13|2.00094
02:25:14|2.00094
02:25:14|2.00094
02:25:16|2.00094
02:25:17|2.00094
02:25:18|2.00094
02:25:19|2.00094
02:25:19|2.00094
02:25:20|2.00094
02:25:22|2.00094
02:25:23|2.00094
02:25:23|2.00094
02:25:25|2.00094
02:25:25|2.00094
02:25:26|2.00094
02:25:28|1.99935
02:25:28|1.99935
02:25:29|1.99935
02:25:30|1.99935
02:25:32|1.99935
02:25:34|1.99935
02:25:35|1.99935
02:25:36|1.99935
02:25:37|1.99935
02:25:39|1.99935
02:25:39|1.9983
02:25:42|1.9983
02:25:42|1.99982
02:25:43|1.99983
02:25:44|1.99983
02:25:45|1.99983
02:25:46|1.99983
02:25:47|1.99983
02:25:48|1.99983
02:25:49|1.99983
02:25:50|1.99983
02:25:51|1.99917
02:25:52|1.99917
02:25:53|1.99917
02:25:54|1.99917
02:25:55|1.99917
02:25:56|1.99917
02:25:57|1.99981
02:25:58|1.99983
02:25:59|1.99983
02:26:00|2.00094
02:26:01|2.00094
02:26:03|2.00094
02:26:04|2.00094
02:26:05|2.00094
02:26:06|2.00094
02:26:07|1.99815
02:26:08|1.99815
02:26:09|1.99815
02:26:10|1.99815
02:26:11|1.99815
02:26:12|1.99871
02:26:13|1.99871
02:26:14|1.99871
02:26:15|1.99871
02:26:16|1.99871
02:26:17|1.99871
02:26:18|1.99871
02:26:19|1.99871
02:26:20|1.99871
02:26:21|1.99871
02:26:22|1.99871
02:26:23|1.99871
02:26:24|1.99871
02:26:25|1.99871
02:26:26|1.99871
02:26:27|1.99871
02:26:28|1.99871
02:26:29|1.99871
02:26:30|1.99768
02:26:31|1.99768
02:26:32|1.99829
02:26:33|1.99829
02:26:34|1.99829
02:26:35|1.99829
02:26:36|1.99785
02:26:38|1.99785
02:26:40|1.99785
02:26:41|1.99785
02:26:41|1.99785
02:26:43|1.99785
02:26:43|1.99785
02:26:45|1.99785
02:26:45|1.99785
02:26:47|1.99785
02:26:49|1.99785
02:26:49|1.99767
02:26:51|1.99767
02:26:51|1.99767
02:26:52|1.99767
02:26:53|1.99767
02:26:54|1.99767
02:26:55|1.99767
02:26:57|1.99767
02:26:58|1.99767
02:26:59|1.99767
02:26:59|1.99767
02:27:00|1.99767
02:27:01|1.99767
02:27:02|1.99767
02:27:03|1.99767
02:27:05|1.99767
02:27:06|1.99943
02:27:07|1.99943
02:27:07|1.99943
02:27:09|1.99943
02:27:09|1.99943
02:27:11|1.99943
02:27:13|1.99943
02:27:13|1.99943
02:27:14|1.99943
02:27:15|1.99943
02:27:17|1.99943
02:27:17|1.99943
02:27:18|1.99943
02:27:19|1.99943
02:27:20|1.99943
02:27:21|1.99943
02:27:22|1.99943
02:27:23|1.99943
02:27:24|1.99943
02:27:26|1.99943
02:27:26|1.99943
02:27:27|1.99943
02:27:28|1.99943
02:27:29|1.99943
02:27:30|1.99943
02:27:31|1.99943
02:27:32|1.99943
02:27:33|1.99943
02:27:34|1.99943
02:27:35|1.99943
02:27:36|1.99943
02:27:38|1.99943
02:27:40|1.99943
02:27:41|1.99943
02:27:42|1.99943
02:27:43|1.99943
02:27:45|1.99903
02:27:46|1.99903
02:27:47|1.99886
02:27:48|1.99886
02:27:48|1.99886
02:27:49|1.99886
02:27:51|1.99901
02:27:51|1.99901
02:27:53|1.99901
02:27:54|1.99901
02:27:55|1.99901
02:27:55|1.99901
02:27:56|1.99901
02:27:58|1.99901
02:27:58|1.99901
02:28:00|1.99901
02:28:00|1.99901
02:28:03|1.99901
02:28:03|1.99897
02:28:04|1.99897
02:28:05|1.99886
02:28:06|1.99886
02:28:07|1.99886
02:28:08|1.99886
02:28:09|1.99886
02:28:10|1.99886
02:28:11|1.99886
02:28:12|1.99886
02:28:13|1.99886
02:28:14|1.99886
02:28:15|1.99886
02:28:16|1.99886
02:28:17|1.99886
02:28:18|1.99886
02:28:19|1.99886
02:28:21|1.99886
02:28:21|1.99886
02:28:22|1.99886
02:28:23|1.99886
02:28:24|1.99886
02:28:25|1.99886
02:28:26|1.99886
02:28:27|1.99886
02:28:28|1.99886
02:28:29|1.99846
02:28:30|1.99846
02:28:31|1.99846
02:28:32|1.99846
02:28:33|1.99846
02:28:34|1.9968
02:28:36|1.9968
02:28:38|1.99775
02:28:39|1.99775
02:28:40|1.99775
02:28:41|1.99775
02:28:42|1.99775
02:28:42|1.99775
02:28:44|1.99775
02:28:45|1.99775
02:28:46|1.99775
02:28:47|1.9968
02:28:48|1.99642
02:28:49|1.99642
02:28:50|1.99642
02:28:51|1.99642
02:28:52|1.99642
02:28:53|1.99642
02:28:54|1.99642
02:28:55|1.99642
02:28:56|1.99642
02:28:57|1.99642
02:28:58|1.99642
02:28:59|1.99642
02:29:00|1.99642
02:29:01|1.99642
02:29:02|1.99642
02:29:02|1.99642
02:29:04|1.99642
02:29:05|1.99642
02:29:05|1.99642
02:29:07|1.99642
02:29:08|1.99642
02:29:10|1.99642
02:29:11|1.99642
02:29:11|1.99642
02:29:12|1.99642
02:29:14|1.99642
02:29:15|1.99642
02:29:16|1.99642
02:29:16|1.99642
02:29:17|1.99642
02:29:19|1.99642
02:29:20|1.99722
02:29:21|1.99722
02:29:21|1.99722
02:29:23|1.99704
02:29:24|1.99704
02:29:24|1.99704
02:29:25|1.99704
02:29:26|1.99704
02:29:28|1.99704
02:29:28|1.99704
02:29:29|1.99704
02:29:30|1.99704
02:29:32|1.99704
02:29:32|1.99704
02:29:34|1.99704
02:29:35|1.99704
02:29:35|1.99704
02:29:38|1.99704
02:29:39|1.99704
02:29:40|1.99704
02:29:41|1.99704
02:29:42|1.99704
02:29:44|1.99704
02:29:45|1.99704
02:29:46|1.99704
02:29:47|1.99704
02:29:48|1.99704
02:29:49|1.99704
02:29:49|1.99704
02:29:51|1.99704
02:29:52|1.99704
02:29:53|1.99704
02:29:54|1.99704
02:29:55|1.99704
02:29:55|1.99704
02:29:57|1.99704
02:29:57|1.99704
02:29:58|1.99704
02:30:00|1.99704
02:30:01|1.99704
02:30:01|1.99704
02:30:03|1.99704
02:30:04|1.99704
02:30:04|1.99704
02:30:06|1.99703
02:30:07|1.99703
02:30:08|1.99703
02:30:08|1.99703
02:30:09|1.99703
02:30:10|1.99703
02:30:12|1.99703
02:30:13|1.99703
02:30:14|1.99685
02:30:15|1.99685
02:30:16|1.99685
02:30:17|1.99685
02:30:18|1.99685
02:30:19|1.99685
02:30:20|1.99685
02:30:20|1.99685
02:30:21|1.99703
02:30:23|1.99703
02:30:24|1.99703
02:30:25|1.99703
02:30:26|1.99703
02:30:27|1.99685
02:30:28|1.99685
02:30:29|1.99685
02:30:30|1.99685
02:30:31|1.99685
02:30:31|1.99685
02:30:32|1.99685
02:30:34|1.99685
02:30:34|1.99685
02:30:35|1.99685
02:30:38|1.99685
02:30:40|1.99685
02:30:40|1.99685
02:30:42|1.99685
02:30:43|1.99685
02:30:45|1.99685
02:30:46|1.99685
02:30:47|1.99684
02:30:48|1.99684
02:30:50|1.99684
02:30:50|1.99684
02:30:51|1.99684
02:30:52|1.99684
02:30:54|1.99684
02:30:54|1.99684
02:30:55|1.99684
02:30:57|1.99685
02:30:58|1.99685
02:30:58|1.99684
02:30:59|1.99684
02:31:02|1.99684
02:31:02|1.99684
02:31:03|1.99684
02:31:04|1.99684
02:31:05|1.99684
02:31:06|1.99684
02:31:07|1.99684
02:31:08|1.99684
02:31:09|1.99684
02:31:10|1.99684
02:31:11|1.99684
02:31:12|1.99684
02:31:13|1.99684
02:31:15|1.99684
02:31:15|1.99684
02:31:16|1.99684
02:31:17|1.99684
02:31:18|1.99684
02:31:19|1.99684
02:31:20|1.99684
02:31:21|1.99684
02:31:22|1.99684
02:31:23|1.99684
02:31:24|1.99684
02:31:25|1.99684
02:31:26|1.99684
02:31:27|1.99684
02:31:28|1.99684
02:31:29|1.99684
02:31:30|1.99684
02:31:31|1.99684
02:31:32|1.99684
02:31:33|1.99684
02:31:34|1.99684
02:31:35|1.99682
02:31:36|1.99682
02:31:37|1.99424
02:31:39|1.99388
02:31:41|1.99388
02:31:42|1.99388
02:31:44|1.99388
02:31:45|1.99388
02:31:46|1.99388
02:31:47|1.99388
02:31:48|1.99388
02:31:50|1.99384
02:31:51|1.99346
02:31:52|1.99346
02:31:53|1.99346
02:31:54|1.99346
02:31:55|1.99346
02:31:56|1.99346
02:31:57|1.99346
02:31:58|1.99346
02:31:59|1.99346
02:32:00|1.99346
02:32:01|1.99346
02:32:02|1.99346
02:32:03|1.99157
02:32:04|1.99157
02:32:05|1.99157
02:32:06|1.99157
02:32:07|1.99157
02:32:08|1.99284
02:32:09|1.99284
02:32:10|1.99284
02:32:11|1.99284
02:32:12|1.99284
02:32:13|1.99284
02:32:14|1.99284
02:32:15|1.99284
02:32:16|1.99284
02:32:17|1.99284
02:32:18|1.99283
02:32:19|1.99283
02:32:20|1.99283
02:32:21|1.99283
02:32:22|1.99283
02:32:23|1.99283
02:32:24|1.99283
02:32:25|1.99283
02:32:26|1.99283
02:32:27|1.99283
02:32:28|1.99283
02:32:29|1.99283
02:32:30|1.99283
02:32:31|1.99283
02:32:32|1.99283
02:32:33|1.99283
02:32:34|1.99346
02:32:35|1.99346
02:32:36|1.99346
02:32:37|1.99346
02:32:38|1.99446
02:32:39|1.99446
02:32:41|1.99446
02:32:43|1.99432
02:32:43|1.99432
02:32:46|1.99432
02:32:47|1.99432
02:32:48|1.99432
02:32:49|1.99351
02:32:50|1.99351
02:32:51|1.99351
02:32:53|1.99351
02:32:54|1.99297
02:32:55|1.99267
02:32:56|1.99247
02:32:57|1.99247
02:32:58|1.99247
02:32:59|1.99247
02:33:00|1.99247
02:33:01|1.99247
02:33:01|1.99247
02:33:03|1.99247
02:33:04|1.99247
02:33:05|1.99247
02:33:05|1.99247
02:33:06|1.99247
02:33:07|1.99247
02:33:08|1.99247
02:33:10|1.99247
02:33:10|1.99247
02:33:13|1.9935
02:33:14|1.99432
02:33:14|1.99432
02:33:15|1.99432
02:33:16|1.99432
02:33:17|1.99432
02:33:18|1.99432
02:33:19|1.99432
02:33:21|1.99432
02:33:21|1.99432
02:33:22|1.99432
02:33:23|1.99432
02:33:24|1.99432
02:33:25|1.99432
02:33:26|1.99432
02:33:27|1.99432
02:33:28|1.99432
02:33:29|1.99432
02:33:30|1.99432
02:33:31|1.99432
02:33:33|1.99448
02:33:33|1.99427
02:33:34|1.99427
02:33:35|1.99242
02:33:36|1.99242
02:33:37|1.99242
02:33:39|1.99193
02:33:39|1.99193
02:33:42|1.99193
02:33:43|1.99193
02:33:44|1.99193
02:33:45|1.99193
02:33:45|1.99193
02:33:46|1.99193
02:33:48|1.99175
02:33:49|1.99175
02:33:50|1.99175
02:33:51|1.99175
02:33:52|1.99175
02:33:53|1.99175
02:33:54|1.99175
02:33:55|1.99175
02:33:56|1.99175
02:33:57|1.99175
02:33:58|1.99175
02:33:59|1.99175
02:34:00|1.99175
02:34:01|1.99175
02:34:02|1.99175
02:34:04|1.99175
02:34:04|1.99175
02:34:06|1.99198
02:34:07|1.99198
02:34:08|1.99198
02:34:09|1.99198
02:34:11|1.99267
02:34:11|1.99267
02:34:13|1.99267
02:34:13|1.99267
02:34:15|1.99267
02:34:16|1.99267
02:34:16|1.99267
02:34:18|1.99267
02:34:18|1.99267
02:34:20|1.99267
02:34:21|1.99267
02:34:22|1.99267
02:34:23|1.99267
02:34:23|1.99375
02:34:25|1.99375
02:34:26|1.99375
02:34:27|1.99375
02:34:27|1.99375
02:34:29|1.99375
02:34:30|1.99375
02:34:31|1.99375
02:34:33|1.99375
02:34:33|1.99375
02:34:34|1.99375
02:34:35|1.99375
02:34:37|1.99375
02:34:37|1.99521
02:34:38|1.99521
02:34:39|1.99521
02:34:40|1.99521
02:34:43|1.99521
02:34:45|1.99437
02:34:46|1.99437
02:34:47|1.99405
02:34:48|1.99405
02:34:48|1.99405
02:34:49|1.99405
02:34:50|1.99405
02:34:51|1.99405
02:34:52|1.99405
02:34:53|1.99405
02:34:54|1.99495
02:34:55|1.99495
02:34:56|1.99495
02:34:57|1.99495
02:34:58|1.99495
02:34:59|1.99495
02:35:00|1.99495
02:35:02|1.99495
02:35:02|1.99495
02:35:03|1.9954
02:35:04|1.9954
02:35:06|1.99685
02:35:06|1.99685
02:35:07|1.99685
02:35:08|1.99685
02:35:09|1.99685
02:35:10|1.99685
02:35:12|1.99685
02:35:12|1.99685
02:35:14|1.99685
02:35:15|1.99685
02:35:16|1.99685
02:35:18|1.9975
02:35:18|1.9975
02:35:20|1.9975
02:35:22|1.9975
02:35:22|1.9975
02:35:23|1.9975
02:35:24|1.99887
02:35:26|1.99887
02:35:26|1.99887
02:35:27|1.99887
02:35:28|1.99887
02:35:29|1.99887
02:35:30|1.99887
02:35:32|1.99887
02:35:32|1.99887
02:35:33|1.99888
02:35:34|1.99888
02:35:36|1.99888
02:35:36|1.99888
02:35:38|1.99888
02:35:38|1.99888
02:35:39|1.99907
02:35:40|1.99932
02:35:41|1.99932
02:35:42|2.002
02:35:45|2.002
02:35:45|2.00068
02:35:47|2.00068
02:35:48|2.00116
02:35:49|2.00116
02:35:50|2.00116
02:35:51|2.00116
02:35:52|2.00116
02:35:53|2.00167
02:35:54|2.00167
02:35:56|2.0015
02:35:57|2.0015
02:35:58|2.00168
02:35:59|2.00168
02:35:59|2.00168
02:36:00|2.00196
02:36:02|2.00196
02:36:03|2.00196
02:36:05|2.00196
02:36:05|2.00196
02:36:06|2.00196
02:36:08|2.00196
02:36:09|2.00168
02:36:09|1.99777
02:36:10|1.99777
02:36:13|1.99777
02:36:13|1.99777
02:36:14|1.99777
02:36:15|1.99777
02:36:16|1.99777
02:36:17|1.99777
02:36:18|1.99913
02:36:19|1.99913
02:36:20|1.99913
02:36:21|1.99897
02:36:22|1.99694
02:36:23|1.99721
02:36:24|1.99721
02:36:25|1.99817
02:36:26|1.99817
02:36:27|1.99817
02:36:28|1.99817
02:36:29|1.99817
02:36:30|1.99817
02:36:31|1.99817
02:36:32|1.99778
02:36:33|1.99778
02:36:34|1.9975
02:36:35|1.99668
02:36:36|1.99668
02:36:37|1.99668
02:36:38|1.99668
02:36:39|1.99668
02:36:40|1.99668
02:36:41|1.99668
02:36:42|1.99668
02:36:44|1.99668
02:36:46|1.99668
02:36:48|1.99668
02:36:49|1.99668
02:36:50|1.99668
02:36:50|1.99668
02:36:52|1.99783
02:36:53|1.99783
02:36:54|1.99735
02:36:54|1.99735
02:36:56|1.9972
02:36:57|1.9972
02:36:57|1.9972
02:36:59|1.9972
02:37:00|1.9972
02:37:01|1.9972
02:37:02|1.99744
02:37:03|1.99744
02:37:04|1.99744
02:37:05|1.99744
02:37:06|1.99744
02:37:07|1.99744
02:37:08|1.99744
02:37:08|1.99744
02:37:09|1.99744
02:37:11|1.99744
02:37:13|1.99744
02:37:14|1.99744
02:37:14|2.00018
02:37:15|2.00018
02:37:16|1.99863
02:37:18|1.99863
02:37:18|1.99863
02:37:19|1.99863
02:37:20|1.99863
02:37:21|1.99863
02:37:22|1.99863
02:37:23|1.99863
02:37:25|1.99863
02:37:25|1.99863
02:37:26|1.99863
02:37:27|1.99863
02:37:28|1.99807
02:37:29|1.99807
02:37:30|1.99807
02:37:31|1.99807
02:37:32|1.99807
02:37:34|1.99807
02:37:35|1.99807
02:37:35|1.99807
02:37:36|1.99807
02:37:37|1.99807
02:37:38|1.99807
02:37:39|1.99807
02:37:40|1.99807
02:37:41|1.99807
02:37:42|1.99807
02:37:43|1.99807
02:37:46|1.99807
02:37:46|1.99807
02:37:48|1.99807
02:37:49|1.99807
02:37:51|1.99807
02:37:52|1.99807
02:37:53|1.99807
02:37:54|1.99807
02:37:55|1.9991
02:37:55|1.99931
02:37:57|1.99931
02:37:57|1.99944
02:37:59|1.99944
02:37:59|1.99944
02:38:01|1.99944
02:38:01|1.99944
02:38:03|1.99944
02:38:03|1.99944
02:38:05|1.99944
02:38:06|1.99944
02:38:07|1.99944
02:38:08|1.99944
02:38:09|1.99944
02:38:10|1.99944
02:38:11|1.99944
02:38:12|1.99944
02:38:13|1.99944
02:38:14|1.99944
02:38:15|1.99944
02:38:16|1.99944
02:38:17|1.99944
02:38:18|1.99944
02:38:19|1.99944
02:38:20|1.99944
02:38:20|1.99944
02:38:22|1.99944
02:38:23|1.99944
02:38:23|1.99944
02:38:24|1.99944
02:38:26|1.99944
02:38:26|1.99944
02:38:28|1.99944
02:38:29|1.99944
02:38:29|1.99944
02:38:31|1.99944
02:38:32|1.99944
02:38:33|1.99944
02:38:34|1.99944
02:38:34|1.99944
02:38:35|1.99944
02:38:37|1.99944
02:38:39|1.99944
02:38:39|1.99944
02:38:41|1.99944
02:38:42|1.99944
02:38:42|1.99944
02:38:43|1.99944
02:38:44|1.99944
02:38:47|1.99944
02:38:48|1.99944
02:38:50|1.99944
02:38:52|1.99944
02:38:54|1.99944
02:38:54|1.99944
02:38:55|1.99944
02:38:56|1.99944
02:38:58|2.00221
02:38:59|2.00022
02:38:59|2.00022
02:39:00|2.00051
02:39:01|2.00051
02:39:02|2.00051
02:39:03|2.00051
02:39:05|2.00051
02:39:06|2.00156
02:39:06|2.00156
02:39:07|2.00156
02:39:08|2.00156
02:39:09|2.00156
02:39:10|2.00253
02:39:11|2.00253
02:39:12|2.00253
02:39:13|2.00253
02:39:14|2.00253
02:39:15|2.00253
02:39:16|2.00253
02:39:17|2.00253
02:39:18|2.00253
02:39:20|2.00253
02:39:20|2.00253
02:39:21|2.00253
02:39:22|2.00253
02:39:23|2.00253
02:39:24|2.00255
02:39:25|2.00255
02:39:26|2.00355
02:39:27|2.0027
02:39:28|2.00366
02:39:29|2.00366
02:39:31|2.00366
02:39:32|2.00366
02:39:33|2.00366
02:39:34|2.00476
02:39:35|2.00426
02:39:36|2.00434
02:39:37|2.00434
02:39:38|2.00434
02:39:39|2.00476
02:39:40|2.00475
02:39:41|2.00475
02:39:42|2.00596
02:39:43|2.00596
02:39:44|2.00591
02:39:45|2.00591
02:39:46|2.00591
02:39:48|2.00591
02:39:48|2.00677
02:39:50|2.00677
02:39:51|2.00677
02:39:53|2.00677
02:39:54|2.00677
02:39:54|2.00677
02:39:56|2.00677
02:39:57|2.00677
02:39:58|2.00678
02:39:58|2.00678
02:39:59|2.00678
02:40:02|2.00678
02:40:02|2.00678
02:40:03|2.00678
02:40:05|2.00678
02:40:05|2.00678
02:40:07|2.00678
02:40:07|2.00678
02:40:08|2.00678
02:40:09|2.00678
02:40:10|2.00678
02:40:11|2.00678
02:40:12|2.00615
02:40:13|2.00615
02:40:14|2.00615
02:40:15|2.00615
02:40:16|2.00615
02:40:17|2.00615
02:40:18|2.00615
02:40:19|2.00615
02:40:20|2.00615
02:40:21|2.00615
02:40:22|2.00615
02:40:23|2.00615
02:40:24|2.00615
02:40:26|2.00615
02:40:27|2.00615
02:40:28|2.00615
02:40:29|2.00615
02:40:30|2.00615
02:40:31|2.00615
02:40:32|2.00615
02:40:33|2.00615
02:40:34|2.00615
02:40:35|2.00615
02:40:36|2.00521
02:40:37|2.00521
02:40:38|2.00521
02:40:39|2.00521
02:40:40|2.00521
02:40:41|2.00521
02:40:42|2.00521
02:40:43|2.005
02:40:44|2.00406
02:40:45|2.00406
02:40:46|2.00452
02:40:47|2.00452
02:40:48|2.00452
02:40:50|2.00452
02:40:50|2.00418
02:40:52|2.00418
02:40:53|2.00418
02:40:54|2.00418
02:40:55|2.00418
02:40:56|2.00418
02:40:57|2.00418
02:40:58|2.00418
02:40:59|2.00418
02:41:00|2.00418
02:41:01|2.00418
02:41:02|2.00418
02:41:02|2.00418
02:41:04|2.00415
02:41:05|2.00415
02:41:06|2.00104
02:41:07|2.00101
02:41:08|2.00101
02:41:09|2.00101
02:41:10|2.00101
02:41:11|2.00101
02:41:12|2.00135
02:41:13|2.00135
02:41:14|2.00135
02:41:14|2.00135
02:41:16|2.00102
02:41:17|2.00102
02:41:18|2.00102
02:41:19|2.00102
02:41:19|2.00102
02:41:21|2.00102
02:41:21|2.00102
02:41:23|2.00102
02:41:24|2.00102
02:41:25|2.00102
02:41:26|2.00102
02:41:27|2.00102
02:41:27|2.00102
02:41:29|2.00102
02:41:30|2.00102
02:41:31|2.00102
02:41:31|2.00102
02:41:33|2.00102
02:41:34|2.00102
02:41:34|2.00102
02:41:36|2.00102
02:41:37|2.00101
02:41:37|2.00101
02:41:40|2.00101
02:41:40|2.00101
02:41:41|2.00101
02:41:42|2.00101
02:41:43|2.00101
02:41:44|2.00101
02:41:45|2.00101
02:41:47|2.00101
02:41:47|2.00101
02:41:50|2.00101
02:41:51|2.00101
02:41:53|2.00101
02:41:55|2.00101
02:41:56|2.00101
02:41:57|2.00101
02:41:57|2.00101
02:41:59|2.00103
02:42:00|2.00123
02:42:00|2.00123
02:42:01|2.00123
02:42:02|2.00123
02:42:03|2.00123
02:42:04|2.00123
02:42:07|2.00123
02:42:07|2.00123
02:42:08|2.00123
02:42:09|2.00123
02:42:10|2.00123
02:42:11|2.00123
02:42:12|2.00123
02:42:13|2.00123
02:42:14|2.00123
02:42:15|2.00123
02:42:16|2.00123
02:42:17|2.00123
02:42:18|2.00123
02:42:19|2.00123
02:42:20|2.00123
02:42:21|2.00123
02:42:22|2.00123
02:42:23|2.00123
02:42:24|2.00391
02:42:25|2.00391
02:42:26|2.00335
02:42:27|2.00335
02:42:28|2.0037
02:42:29|2.0037
02:42:30|2.0037
02:42:31|2.0037
02:42:32|2.0035
02:42:33|2.0035
02:42:34|2.00354
02:42:35|2.00354
02:42:36|2.00354
02:42:37|2.00354
02:42:38|2.00354
02:42:39|2.00206
02:42:40|2.00206
02:42:41|2.00206
02:42:42|2.00206
02:42:43|2.00206
02:42:44|2.00206
02:42:45|2.00206
02:42:46|2.00206
02:42:47|2.00206
02:42:48|2.00206
02:42:49|2.00206
02:42:51|2.00206
02:42:53|2.00206
02:42:54|2.00206
02:42:55|2.00206
02:42:56|2.00206
02:42:56|2.00206
02:42:58|2.00206
02:42:59|2.00206
02:43:00|2.00206
02:43:01|2.00206
02:43:02|2.00206
02:43:04|2.00206
02:43:04|2.00206
02:43:06|2.00206
02:43:07|2.00206
02:43:08|2.00206
02:43:09|2.00349
02:43:10|2.00349
02:43:11|2.00349
02:43:12|2.00349
02:43:13|2.00349
02:43:14|2.00349
02:43:15|2.00323
02:43:16|2.00323
02:43:16|2.00323
02:43:18|2.00323
02:43:19|2.00323
02:43:20|2.00323
02:43:21|2.00323
02:43:22|2.00323
02:43:24|2.00323
02:43:24|2.00323
02:43:25|2.00323
02:43:26|2.00323
02:43:28|2.00323
02:43:28|2.00323
02:43:29|2.00323
02:43:30|2.00323
02:43:32|2.00323
02:43:32|2.00323
02:43:33|2.00323
02:43:35|2.00323
02:43:35|2.00323
02:43:36|2.00345
02:43:38|2.00345
02:43:38|2.00345
02:43:39|2.00345
02:43:41|2.00345
02:43:41|2.00345
02:43:42|2.00345
02:43:44|2.00349
02:43:44|2.00349
02:43:46|2.00349
02:43:46|2.00349
02:43:47|2.00349
02:43:48|2.00349
02:43:49|2.00349
02:43:52|2.00596
02:43:53|2.00596
02:43:54|2.00596
02:43:55|2.00596
02:43:56|2.00596
02:43:57|2.00596
02:43:58|2.00596
02:44:00|2.00596
02:44:01|2.006
02:44:02|2.006
02:44:03|2.006
02:44:04|2.006
02:44:05|2.006
02:44:06|2.006
02:44:07|2.006
02:44:08|2.006
02:44:09|2.006
02:44:10|2.006
02:44:11|2.006
02:44:12|2.006
02:44:13|2.006
02:44:14|2.006
02:44:15|2.00329
02:44:16|2.00329
02:44:17|2.00329
02:44:18|2.00269
02:44:19|2.00269
02:44:20|2.00269
02:44:21|2.00269
02:44:22|2.00487
02:44:23|2.00487
02:44:24|2.00487
02:44:25|2.00487
02:44:26|2.00487
02:44:27|2.00487
02:44:28|2.00487
02:44:29|2.00487
02:44:30|2.00487
02:44:31|2.00487
02:44:32|2.00487
02:44:33|2.00487
02:44:34|2.00487
02:44:35|2.00487
02:44:36|2.00487
02:44:37|2.00487
02:44:38|2.00487
02:44:39|2.00487
02:44:40|2.00487
02:44:41|2.00487
02:44:42|2.00487
02:44:43|2.0029
02:44:44|2.0029
02:44:45|2.0029
02:44:46|2.0029
02:44:47|2.0029
02:44:48|2.00459
02:44:49|2.00459
02:44:50|2.00459
02:44:51|2.00459
02:44:52|2.00459
02:44:54|2.00459
02:44:55|2.00459
02:44:55|2.00459
02:44:57|2.00459
02:44:58|2.00459
02:44:59|2.00459
02:45:00|2.00459
02:45:00|2.00459
02:45:02|2.00459
02:45:03|2.00459
02:45:04|2.00459
02:45:05|2.00459
02:45:06|2.00459
02:45:07|2.00459
02:45:08|2.00458
02:45:09|2.00442
02:45:10|2.00442
02:45:11|2.00442
02:45:11|2.00418
02:45:13|2.00418
02:45:13|2.00418
02:45:14|2.00418
02:45:16|2.00418
02:45:17|2.00418
02:45:18|2.00418
02:45:18|2.00418
02:45:20|2.00418
02:45:21|2.003
02:45:21|2.003
02:45:23|2.003
02:45:23|2.003
02:45:25|2.003
02:45:26|2.00174
02:45:27|2.00174
02:45:27|2.00174
02:45:29|2.00174
02:45:30|2.00225
02:45:31|2.00223
02:45:32|2.00223
02:45:33|2.00223
02:45:34|2.00223
02:45:34|2.00223
02:45:36|2.00223
02:45:37|2.00223
02:45:38|2.00121
02:45:39|2.00121
02:45:39|2.00121
02:45:40|2.00121
02:45:42|2.00121
02:45:43|2.00121
02:45:44|2.00121
02:45:45|2.00121
02:45:46|2.00121
02:45:47|2.00121
02:45:48|2.00121
02:45:49|2.00121
02:45:49|2.00121
02:45:51|2.00121
02:45:52|2.00121
02:45:54|2.00121
02:45:56|2.00121
02:45:57|2.00121
02:45:57|2.00121
02:45:59|2.00121
02:45:59|2.00121
02:46:01|2.00121
02:46:02|2.00121
02:46:03|2.00121
02:46:03|2.00122
02:46:04|2.00122
02:46:05|2.00122
02:46:06|2.00122
02:46:07|2.00122
02:46:08|2.00122
02:46:10|2.00122
02:46:10|2.00121
02:46:11|2.00119
02:46:12|2.00119
02:46:13|2.00119
02:46:14|2.00119
02:46:15|2.00119
02:46:16|2.00119
02:46:17|2.00119
02:46:18|2.00119
02:46:19|2.
02:46:20|2.
02:46:21|2.
02:46:22|2.
02:46:23|2.
02:46:24|2.
02:46:26|2.
02:46:26|2.
02:46:27|2.
02:46:28|2.
02:46:29|2.
02:46:30|2.
02:46:31|2.
02:46:32|2.
02:46:33|2.
02:46:34|2.
02:46:35|2.
02:46:36|2.
02:46:37|2.
02:46:38|2.
02:46:39|2.
02:46:40|2.
02:46:41|2.
02:46:42|2.
02:46:43|2.00012
02:46:44|2.00012
02:46:45|2.00012
02:46:46|2.00012
02:46:47|2.00012
02:46:48|2.00017
02:46:49|2.00017
02:46:50|2.00199
02:46:51|2.00199
02:46:52|2.00199
02:46:53|2.00357
02:46:55|2.00357
02:46:57|2.00357
02:46:58|2.00357
02:46:59|2.00357
02:47:00|2.00357
02:47:02|2.00357
02:47:02|2.00357
02:47:05|2.00357
02:47:05|2.00357
02:47:06|2.00357
02:47:07|2.00357
02:47:08|2.00357
02:47:09|2.00263
02:47:11|2.00263
02:47:11|2.00263
02:47:13|2.00263
02:47:14|2.00263
02:47:14|2.00315
02:47:16|2.00315
02:47:16|2.00315
02:47:17|2.00315
02:47:18|2.00315
02:47:19|2.00315
02:47:20|2.00315
02:47:22|2.00315
02:47:23|2.00315
02:47:24|2.00315
02:47:25|2.00315
02:47:25|2.00315
02:47:26|2.00315
02:47:27|2.00315
02:47:28|2.00315
02:47:29|2.00315
02:47:30|2.00315
02:47:31|2.00315
02:47:32|2.00315
02:47:34|2.00315
02:47:34|2.00315
02:47:35|2.00315
02:47:36|2.00315
02:47:37|2.00315
02:47:38|2.00315
02:47:39|2.00181
02:47:40|2.00181
02:47:42|2.00076
02:47:42|2.00076
02:47:44|2.00076
02:47:44|2.00076
02:47:45|2.00076
02:47:46|2.00116
02:47:48|2.00116
02:47:48|2.00116
02:47:49|2.00116
02:47:50|2.00116
02:47:51|2.00116
02:47:52|2.00097
02:47:53|2.00097
02:47:56|2.00097
02:47:57|2.00097
02:47:59|2.00097
02:48:00|2.00097
02:48:01|2.00097
02:48:02|2.00097
02:48:03|2.00097
02:48:04|2.00097
02:48:05|2.00097
02:48:06|2.00097
02:48:07|2.00097
02:48:08|2.00097
02:48:09|2.00097
02:48:11|2.00097
02:48:11|2.00097
02:48:12|2.00097
02:48:14|2.00097
02:48:14|2.00097
02:48:16|2.00097
02:48:17|2.00097
02:48:17|2.00097
02:48:18|2.00097
02:48:19|2.00097
02:48:20|2.00097
02:48:23|2.00097
02:48:23|2.00097
02:48:24|2.00097
02:48:25|2.00097
02:48:26|2.00097
02:48:27|2.00097
02:48:28|2.00097
02:48:30|2.00097
02:48:30|2.00097
02:48:31|2.00097
02:48:32|1.99944
02:48:34|2.00039
02:48:35|2.00039
02:48:36|2.00039
02:48:37|2.00039
02:48:38|2.00039
02:48:39|2.00039
02:48:40|2.00039
02:48:41|1.99972
02:48:42|1.99972
02:48:43|1.99972
02:48:44|1.99972
02:48:45|1.99972
02:48:46|1.99911
02:48:47|1.99911
02:48:48|1.99898
02:48:49|1.99832
02:48:50|1.99832
02:48:51|1.99832
02:48:53|1.99832
02:48:53|1.99832
02:48:55|1.99832
02:48:56|1.99832
02:48:58|1.99832
02:48:59|1.99832
02:49:00|1.99832
02:49:01|1.99832
02:49:02|1.99783
02:49:03|1.99783
02:49:04|1.99783
02:49:05|1.99783
02:49:06|1.99783
02:49:07|1.99783
02:49:08|1.99744
02:49:09|1.99744
02:49:10|1.99744
02:49:11|1.99744
02:49:12|1.99744
02:49:13|1.99744
02:49:14|1.99744
02:49:15|1.99744
02:49:16|1.99744
02:49:17|1.99744
02:49:19|1.99646
02:49:20|1.99646
02:49:20|1.99646
02:49:21|1.99646
02:49:23|1.99646
02:49:24|1.99646
02:49:25|1.99646
02:49:26|1.99646
02:49:27|1.99646
02:49:28|1.99646
02:49:29|1.99646
02:49:30|1.99646
02:49:31|1.99646
02:49:32|1.99646
02:49:33|1.99626
02:49:34|1.99615
02:49:35|1.99585
02:49:36|1.99585
02:49:37|1.99585
02:49:38|1.99585
02:49:39|1.99585
02:49:40|1.99585
02:49:41|1.99585
02:49:42|1.99556
02:49:43|1.9916
02:49:44|1.99252
02:49:45|1.99252
02:49:46|1.99017
02:49:47|1.99032
02:49:48|1.99032
02:49:49|1.99032
02:49:50|1.99032
02:49:51|1.99187
02:49:52|1.99187
02:49:53|1.99187
02:49:54|1.99187
02:49:55|1.99187
02:49:56|1.99187
02:49:57|1.99
02:49:58|1.99
02:49:59|1.99
02:50:01|1.99
02:50:02|1.98959
02:50:03|1.98959
02:50:04|1.98959
02:50:05|1.98959
02:50:06|1.98959
02:50:07|1.98959
02:50:08|1.98959
02:50:09|1.98959
02:50:10|1.98959
02:50:11|1.98976
02:50:12|1.99201
02:50:13|1.99201
02:50:14|1.99201
02:50:15|1.99201
02:50:16|1.99201
02:50:17|1.99201
02:50:18|1.99201
02:50:19|1.99201
02:50:20|1.99201
02:50:21|1.99201
02:50:22|1.99181
02:50:23|1.99181
02:50:24|1.99181
02:50:25|1.99181
02:50:26|1.99181
02:50:27|1.99181
02:50:28|1.99091
02:50:29|1.99091
02:50:30|1.99091
02:50:31|1.99091
02:50:32|1.99091
02:50:33|1.99091
02:50:34|1.99091
02:50:35|1.99091
02:50:36|1.99091
02:50:37|1.99091
02:50:38|1.99091
02:50:39|1.98798
02:50:41|1.98798
02:50:42|1.98798
02:50:43|1.98798
02:50:43|1.98798
02:50:45|1.98798
02:50:45|1.98798
02:50:47|1.98798
02:50:48|1.98798
02:50:49|1.98798
02:50:50|1.98798
02:50:50|1.98798
02:50:52|1.98798
02:50:53|1.98798
02:50:54|1.9892
02:50:54|1.9892
02:50:55|1.98868
02:50:57|1.98868
02:50:59|1.98868
02:51:01|1.98868
02:51:01|1.98868
02:51:02|1.98868
02:51:03|1.98868
02:51:04|1.98868
02:51:05|1.98868
02:51:07|1.98868
02:51:08|1.98868
02:51:09|1.98868
02:51:10|1.98868
02:51:11|1.98868
02:51:12|1.98868
02:51:13|1.98868
02:51:14|1.98868
02:51:15|1.98868
02:51:16|1.98868
02:51:17|1.98868
02:51:18|1.98868
02:51:19|1.98867
02:51:20|1.98867
02:51:21|1.98867
02:51:22|1.98867
02:51:23|1.99057
02:51:24|1.99057
02:51:25|1.99057
02:51:26|1.99057
02:51:27|1.99057
02:51:28|1.99057
02:51:29|1.99057
02:51:30|1.99057
02:51:31|1.99057
02:51:32|1.99057
02:51:33|1.99057
02:51:34|1.99057
02:51:35|1.99057
02:51:36|1.99057
02:51:37|1.99057
02:51:38|1.99057
02:51:39|1.99057
02:51:40|1.99057
02:51:41|1.99057
02:51:42|1.99057
02:51:43|1.99057
02:51:44|1.99187
02:51:45|1.99187
02:51:46|1.99187
02:51:47|1.99187
02:51:48|1.99187
02:51:49|1.99187
02:51:50|1.99187
02:51:51|1.99271
02:51:52|1.99271
02:51:53|1.99307
02:51:54|1.99307
02:51:55|1.99307
02:51:56|1.99307
02:51:57|1.99307
02:51:58|1.99307
02:52:00|1.99307
02:52:02|1.99307
02:52:03|1.99307
02:52:04|1.99202
02:52:05|1.99192
02:52:06|1.99192
02:52:06|1.99395
02:52:07|1.99395
02:52:08|1.99395
02:52:09|1.99395
02:52:11|1.99518
02:52:12|1.99518
02:52:12|1.99471
02:52:14|1.99471
02:52:14|1.99471
02:52:16|1.99471
02:52:17|1.99471
02:52:18|1.99471
02:52:19|1.99471
02:52:20|1.99471
02:52:20|1.99471
02:52:21|1.99471
02:52:22|1.99471
02:52:24|1.99471
02:52:25|1.99471
02:52:26|1.99471
02:52:26|1.99471
02:52:27|1.99471
02:52:28|1.99471
02:52:29|1.99471
02:52:30|1.99471
02:52:31|1.99471
02:52:32|1.99659
02:52:33|1.99659
02:52:35|1.99659
02:52:35|1.99659
02:52:36|1.99659
02:52:38|1.99659
02:52:38|1.99679
02:52:39|1.99679
02:52:40|1.99679
02:52:41|1.99679
02:52:42|1.99679
02:52:43|1.99679
02:52:44|1.99679
02:52:45|1.99671
02:52:46|1.99671
02:52:47|1.99671
02:52:49|1.99671
02:52:50|1.99671
02:52:50|1.99671
02:52:51|1.99671
02:52:52|1.99671
02:52:53|1.99671
02:52:54|1.99671
02:52:56|1.99671
02:52:56|1.99671
02:52:57|1.99671
02:52:58|1.99671
02:53:01|1.99671
02:53:02|1.99671
02:53:02|1.99671
02:53:04|1.99671
02:53:06|1.99671
02:53:06|1.99671
02:53:07|1.99671
02:53:08|1.99671
02:53:09|1.99671
02:53:10|1.99671
02:53:11|1.99671
02:53:12|1.99671
02:53:13|1.99671
02:53:14|1.99671
02:53:15|1.99671
02:53:16|1.99671
02:53:17|1.99671
02:53:18|1.99671
02:53:19|1.99671
02:53:20|1.99671
02:53:21|1.99671
02:53:23|1.99671
02:53:24|1.99671
02:53:25|1.99671
02:53:26|1.99671
02:53:27|1.99671
02:53:28|1.99671
02:53:29|1.99671
02:53:30|1.99671
02:53:31|1.99671
02:53:32|1.99671
02:53:33|1.99671
02:53:34|1.99671
02:53:35|1.99671
02:53:36|1.9968
02:53:37|1.9968
02:53:38|1.9968
02:53:39|1.9968
02:53:40|1.9968
02:53:41|1.9968
02:53:42|1.9968
02:53:43|1.99682
02:53:44|1.99487
02:53:45|1.99049
02:53:46|1.99049
02:53:47|1.98988
02:53:48|1.98988
02:53:49|1.98988
02:53:50|1.98988
02:53:51|1.99213
02:53:52|1.99213
02:53:53|1.99213
02:53:54|1.99098
02:53:55|1.99098
02:53:56|1.99098
02:53:57|1.99262
02:53:58|1.99262
02:53:59|1.99262
02:54:00|1.99262
02:54:02|1.99262
02:54:04|1.99262
02:54:04|1.99262
02:54:06|1.99262
02:54:07|1.99262
02:54:07|1.99262
02:54:09|1.99262
02:54:10|1.99262
02:54:11|1.99262
02:54:11|1.99262
02:54:13|1.99262
02:54:13|1.99262
02:54:14|1.99262
02:54:15|1.99262
02:54:17|1.99262
02:54:17|1.99263
02:54:19|1.99264
02:54:20|1.99264
02:54:21|1.99264
02:54:22|1.99264
02:54:23|1.99264
02:54:24|1.9931
02:54:25|1.9931
02:54:27|1.9931
02:54:27|1.9931
02:54:28|1.9931
02:54:29|1.9931
02:54:30|1.9931
02:54:31|1.9931
02:54:32|1.9931
02:54:33|1.9931
02:54:34|1.9931
02:54:35|1.99437
02:54:36|1.99437
02:54:37|1.99437
02:54:38|1.99437
02:54:39|1.99438
02:54:40|1.99438
02:54:41|1.99438
02:54:42|1.99438
02:54:43|1.99438
02:54:44|1.99438
02:54:45|1.99438
02:54:46|1.99438
02:54:47|1.99438
02:54:48|1.99438
02:54:49|1.99438
02:54:50|1.99438
02:54:51|1.99438
02:54:52|1.99509
02:54:54|1.9956
02:54:54|1.9956
02:54:55|1.9956
02:54:56|1.9954
02:54:57|1.99521
02:54:58|1.99521
02:54:59|1.99561
02:55:00|1.99561
02:55:01|1.9956
02:55:03|1.9956
02:55:05|1.9956
02:55:06|1.9956
02:55:08|1.9956
02:55:08|1.9956
02:55:11|1.9956
02:55:11|1.9956
02:55:12|1.9956
02:55:13|1.9956
02:55:14|1.99504
02:55:15|1.99216
02:55:16|1.99216
02:55:17|1.99216
02:55:18|1.99216
02:55:19|1.99216
02:55:20|1.99216
02:55:21|1.99216
02:55:22|1.99216
02:55:23|1.99216
02:55:24|1.99216
02:55:25|1.99216
02:55:26|1.99216
02:55:27|1.99173
02:55:28|1.99173
02:55:29|1.99173
02:55:30|1.99173
02:55:31|1.99173
02:55:32|1.99173
02:55:33|1.99173
02:55:34|1.99173
02:55:35|1.99173
02:55:36|1.99049
02:55:37|1.99049
02:55:38|1.99049
02:55:39|1.99049
02:55:40|1.99049
02:55:41|1.99091
02:55:42|1.99092
02:55:43|1.99092
02:55:44|1.99092
02:55:45|1.99092
02:55:46|1.99092
02:55:47|1.99092
02:55:48|1.99092
02:55:49|1.99245
02:55:50|1.99245
02:55:51|1.99245
02:55:52|1.99245
02:55:53|1.99245
02:55:55|1.99245
02:55:55|1.99245
02:55:57|1.99347
02:55:57|1.99347
02:55:58|1.99347
02:55:59|1.99347
02:56:00|1.99347
02:56:01|1.99347
02:56:04|1.99347
02:56:05|1.99189
02:56:07|1.99189
02:56:08|1.99189
02:56:09|1.99189
02:56:10|1.99189
02:56:12|1.99189
02:56:14|1.99189
02:56:14|1.99189
02:56:15|1.99304
02:56:16|1.99304
02:56:17|1.99304
02:56:18|1.99114
02:56:19|1.99114
02:56:20|1.99114
02:56:21|1.99114
02:56:22|1.99114
02:56:24|1.99114
02:56:24|1.99114
02:56:25|1.99114
02:56:26|1.99114
02:56:27|1.99114
02:56:29|1.99114
02:56:29|1.99244
02:56:30|1.99244
02:56:31|1.99244
02:56:32|1.99244
02:56:33|1.99598
02:56:34|1.99598
02:56:35|1.99598
02:56:36|1.99598
02:56:37|1.99581
02:56:38|1.99581
02:56:39|1.99581
02:56:40|1.99688
02:56:41|1.99688
02:56:42|1.99688
02:56:43|1.99721
02:56:44|1.99721
02:56:45|1.99721
02:56:46|1.99721
02:56:47|1.99721
02:56:48|1.99721
02:56:49|1.9956
02:56:50|1.99738
02:56:51|1.99738
02:56:52|1.99738
02:56:53|1.99738
02:56:54|1.99738
02:56:55|1.99738
02:56:56|1.99738
02:56:57|1.99494
02:56:58|1.99494
02:56:59|1.99494
02:57:00|1.99494
02:57:01|1.99494
02:57:02|1.99494
02:57:04|1.99494
02:57:05|1.9991
02:57:07|1.9991
02:57:08|1.9991
02:57:09|1.9991
02:57:10|1.9991
02:57:11|1.9991
02:57:13|1.99947
02:57:13|2.
02:57:14|2.
02:57:15|2.
02:57:16|2.
02:57:17|1.99952
02:57:18|1.99952
02:57:19|1.99952
02:57:20|1.99952
02:57:22|1.99952
02:57:22|1.99952
02:57:23|1.99952
02:57:24|1.99952
02:57:25|1.99952
02:57:26|1.99952
02:57:27|1.99952
02:57:28|1.99952
02:57:29|1.99999
02:57:30|1.99999
02:57:32|1.99999
02:57:32|1.99999
02:57:33|1.99999
02:57:34|2.
02:57:35|2.
02:57:36|2.
02:57:37|2.
02:57:38|2.
02:57:40|2.
02:57:40|2.
02:57:41|2.
02:57:42|2.
02:57:43|2.
02:57:44|2.
02:57:45|2.
02:57:46|2.
02:57:47|2.
02:57:49|2.
02:57:49|2.
02:57:50|2.
02:57:51|2.
02:57:52|2.
02:57:53|2.
02:57:54|2.
02:57:56|2.
02:57:57|2.
02:57:58|2.
02:57:59|2.
02:58:00|2.
02:58:01|2.
02:58:02|2.
02:58:03|2.
02:58:04|2.
02:58:06|2.
02:58:08|2.
02:58:09|2.
02:58:11|2.
02:58:12|1.99828
02:58:12|1.99828
02:58:13|1.99828
02:58:14|1.99828
02:58:15|1.99738
02:58:16|1.99738
02:58:17|1.99738
02:58:19|1.99738
02:58:20|1.99738
02:58:21|1.99738
02:58:22|1.99738
02:58:23|1.99738
02:58:25|1.99738
02:58:25|1.99738
02:58:26|1.99738
02:58:27|1.99738
02:58:28|1.99738
02:58:29|1.99738
02:58:30|1.99738
02:58:31|1.99738
02:58:32|1.99738
02:58:33|1.99738
02:58:34|1.99738
02:58:35|1.99738
02:58:36|1.99738
02:58:37|1.99738
02:58:38|1.99738
02:58:39|1.99738
02:58:40|1.99738
02:58:41|1.99738
02:58:42|1.99738
02:58:43|1.99738
02:58:44|1.99738
02:58:45|1.99738
02:58:46|1.99738
02:58:47|1.99738
02:58:48|1.99738
02:58:49|1.99571
02:58:50|1.99571
02:58:51|1.99571
02:58:52|1.99571
02:58:53|1.99571
02:58:54|1.99571
02:58:55|1.99571
02:58:56|1.99571
02:58:57|1.99526
02:58:58|1.99526
02:58:59|1.99526
02:59:00|1.99526
02:59:01|1.99526
02:59:02|1.99526
02:59:03|1.99526
02:59:04|1.99526
02:59:06|1.99526
02:59:07|1.99526
02:59:08|1.99526
02:59:10|1.99718
02:59:12|1.99718
02:59:13|1.99718
02:59:14|1.99718
02:59:15|1.99718
02:59:16|1.99718
02:59:17|1.99718
02:59:18|1.99718
02:59:19|1.99531
02:59:20|1.99531
02:59:21|1.99531
02:59:22|1.99531
02:59:23|1.99531
02:59:24|1.99533
02:59:25|1.99533
02:59:26|1.99533
02:59:27|1.99533
02:59:28|1.99533
02:59:29|1.9955
02:59:30|1.9955
02:59:31|1.99704
02:59:32|1.99704
02:59:33|1.99704
02:59:34|1.99704
02:59:35|1.99704
02:59:36|1.99704
02:59:37|1.99704
02:59:38|1.99704
02:59:39|1.99704
02:59:40|1.99924
02:59:41|1.99784
02:59:42|1.99784
02:59:43|1.99784
02:59:44|1.99784
02:59:45|1.99784
02:59:46|1.99784
02:59:47|1.99878
02:59:48|1.99878
02:59:49|1.99878
02:59:50|1.99878
02:59:51|1.99815
02:59:52|1.99803
02:59:53|1.99803
02:59:54|1.99803
02:59:55|1.99527
02:59:56|1.99527
02:59:57|1.99527
02:59:58|1.99527
02:59:59|1.99527
03:00:00|1.99527
03:00:01|1.99527
03:00:02|1.99527
03:00:03|1.99527
03:00:04|1.99743
03:00:05|1.99527
03:00:07|1.99527
03:00:09|1.99695
03:00:10|1.99695
03:00:12|1.99695
03:00:13|1.99695
03:00:14|1.99633
03:00:15|1.99633
03:00:16|1.99633
03:00:17|1.99633
03:00:18|1.99633
03:00:19|1.99633
03:00:20|1.99633
03:00:21|1.99633
03:00:22|1.99633
03:00:23|1.99633
03:00:24|1.99633
03:00:25|1.99633
03:00:26|1.99633
03:00:27|1.99633
03:00:28|1.99633
03:00:29|1.99633
03:00:30|1.99633
03:00:32|1.99633
03:00:33|1.99633
03:00:34|1.99633
03:00:35|1.99633
03:00:36|1.99888
03:00:37|1.99888
03:00:38|1.99888
03:00:39|1.99888
03:00:40|1.99888
03:00:40|1.99888
03:00:42|1.99888
03:00:43|1.99716
03:00:44|1.99716
03:00:44|1.99716
03:00:45|1.99716
03:00:47|1.99716
03:00:48|1.99716
03:00:48|1.99716
03:00:50|1.99716
03:00:51|1.99716
03:00:52|1.99716
03:00:53|1.99716
03:00:54|1.99716
03:00:54|1.99716
03:00:56|1.99858
03:00:57|1.99858
03:00:58|1.99858
03:00:59|1.99858
03:00:59|1.99962
03:01:00|1.99962
03:01:02|1.99962
03:01:02|1.99962
03:01:04|1.99962
03:01:04|1.99962
03:01:06|1.99962
03:01:07|1.99962
03:01:08|1.99962
03:01:10|1.99959
03:01:12|2.002
03:01:13|2.002
03:01:15|2.002
03:01:16|2.002
03:01:17|2.002
03:01:18|2.002
03:01:19|1.99787
03:01:20|1.99627
03:01:21|1.99627
03:01:22|1.99627
03:01:23|1.99627
03:01:24|1.99627
03:01:25|1.9972
03:01:26|1.9972
03:01:27|1.9972
03:01:28|1.9972
03:01:30|1.9972
03:01:30|1.9972
03:01:31|1.9972
03:01:32|1.9972
03:01:33|1.9972
03:01:34|1.9972
03:01:35|1.9972
03:01:36|1.9972
03:01:37|1.9972
03:01:38|1.9972
03:01:39|1.9972
03:01:40|1.99702
03:01:41|1.99702
03:01:42|1.99702
03:01:43|1.99702
03:01:44|1.99702
03:01:45|1.99702
03:01:46|1.99702
03:01:47|1.99702
03:01:48|1.99702
03:01:49|1.99702
03:01:50|1.99702
03:01:51|1.99702
03:01:52|1.99702
03:01:53|1.99702
03:01:54|1.99702
03:01:55|1.99702
03:01:56|1.99702
03:01:57|1.99702
03:01:58|1.99702
03:01:59|1.99702
03:02:00|1.99702
03:02:01|1.99702
03:02:02|1.99702
03:02:03|1.99702
03:02:04|1.99702
03:02:05|1.99706
03:02:06|1.99706
03:02:07|1.99706
03:02:09|1.99706
03:02:11|1.99499
03:02:13|1.99622
03:02:13|1.99612
03:02:15|1.9958
03:02:15|1.9958
03:02:17|1.9958
03:02:18|1.9958
03:02:18|1.9958
03:02:19|1.9958
03:02:22|1.99579
03:02:23|1.9965
03:02:24|1.99702
03:02:25|1.99702
03:02:26|1.99702
03:02:27|1.99702
03:02:28|1.99702
03:02:29|1.99702
03:02:30|1.99702
03:02:31|1.99702
03:02:32|1.99702
03:02:33|1.99702
03:02:34|1.99702
03:02:35|1.99702
03:02:36|1.99702
03:02:37|1.99702
03:02:38|1.99702
03:02:39|1.99702
03:02:40|1.99702
03:02:41|1.99702
03:02:42|1.99702
03:02:43|1.99702
03:02:44|1.99702
03:02:45|1.99702
03:02:46|1.99702
03:02:47|1.99702
03:02:48|1.99702
03:02:49|1.99702
03:02:50|1.99702
03:02:51|1.99702
03:02:52|1.99702
03:02:53|1.99702
03:02:54|1.99702
03:02:55|1.99682
03:02:56|1.99682
03:02:57|1.99682
03:02:58|1.99682
03:02:59|1.99682
03:03:00|1.99682
03:03:01|1.9936
03:03:02|1.9936
03:03:03|1.99655
03:03:04|1.99655
03:03:05|1.99655
03:03:06|1.99655
03:03:07|1.99655
03:03:08|1.99473
03:03:09|1.99473
03:03:10|1.99473
03:03:12|1.99473
03:03:14|1.99473
03:03:15|1.99473
03:03:16|1.99473
03:03:17|1.99473
03:03:18|1.99473
03:03:19|1.9936
03:03:20|1.9936
03:03:20|1.9936
03:03:21|1.9936
03:03:24|1.99298
03:03:24|1.99298
03:03:25|1.99368
03:03:26|1.99368
03:03:27|1.99368
03:03:28|1.99368
03:03:29|1.99368
03:03:30|1.99368
03:03:31|1.99368
03:03:32|1.99473
03:03:33|1.99473
03:03:34|1.99464
03:03:35|1.99464
03:03:36|1.99464
03:03:37|1.99464
03:03:38|1.99509
03:03:39|1.99509
03:03:40|1.99509
03:03:41|1.99699
03:03:42|1.99699
03:03:43|1.99699
03:03:44|1.99699
03:03:45|1.99593
03:03:46|1.99593
03:03:47|1.99593
03:03:48|1.99593
03:03:49|1.99593
03:03:50|1.99593
03:03:51|1.99971
03:03:52|1.99971
03:03:53|1.99971
03:03:54|1.99971
03:03:55|1.99971
03:03:56|1.99971
03:03:57|1.99971
03:03:58|1.99971
03:03:59|2.00128
03:04:00|2.00128
03:04:01|2.00134
03:04:02|2.00134
03:04:03|2.00134
03:04:04|2.00134
03:04:05|2.00134
03:04:06|2.00134
03:04:07|2.00134
03:04:08|2.002
03:04:09|2.002
03:04:11|2.0025
03:04:13|2.0025
03:04:15|2.00172
03:04:16|2.00172
03:04:17|2.00111
03:04:18|2.00111
03:04:19|2.00111
03:04:20|2.00111
03:04:20|2.00111
03:04:22|2.00111
03:04:23|2.00111
03:04:25|2.00111
03:04:25|2.00111
03:04:26|2.00111
03:04:27|2.00112
03:04:28|2.00112
03:04:29|2.00111
03:04:30|1.99901
03:04:31|1.99901
03:04:32|1.99901
03:04:33|1.99901
03:04:34|1.99901
03:04:35|1.99901
03:04:36|1.99901
03:04:38|1.99901
03:04:39|1.99796
03:04:40|1.99796
03:04:41|1.99796
03:04:42|1.99796
03:04:43|1.99796
03:04:44|1.9977
03:04:45|1.9977
03:04:46|1.9977
03:04:47|1.9977
03:04:48|1.9977
03:04:49|1.9977
03:04:50|1.9977
03:04:51|1.9977
03:04:52|1.9977
03:04:53|1.9977
03:04:54|1.9977
03:04:55|1.9977
03:04:56|1.9977
03:04:57|1.9977
03:04:58|1.9977
03:04:59|1.9977
03:05:00|1.9977
03:05:01|1.998
03:05:02|1.998
03:05:03|2.0025
03:05:04|2.0025
03:05:05|2.00254
03:05:06|2.00254
03:05:07|2.00254
03:05:08|2.00042
03:05:09|2.00042
03:05:10|2.00042
03:05:11|2.00042
03:05:13|2.00042
03:05:15|2.00042
03:05:15|2.00042
03:05:17|2.00042
03:05:18|2.00042
03:05:20|2.00042
03:05:22|2.00042
03:05:22|2.00042
03:05:24|2.00042
03:05:26|2.00246
03:05:26|2.00246
03:05:27|2.00246
03:05:28|2.00246
03:05:30|2.00246
03:05:31|2.00246
03:05:32|2.00246
03:05:33|2.00246
03:05:34|2.00246
03:05:35|1.99947
03:05:36|2.00161
03:05:37|2.00161
03:05:37|2.00161
03:05:38|2.00161
03:05:40|2.00161
03:05:40|2.00109
03:05:42|2.00109
03:05:43|2.00109
03:05:44|2.00109
03:05:45|2.00109
03:05:45|1.99841
03:05:47|1.99841
03:05:48|1.99841
03:05:49|1.99841
03:05:50|1.99841
03:05:51|1.99841
03:05:52|1.99841
03:05:53|1.99841
03:05:53|1.99951
03:05:55|1.99951
03:05:56|1.99926
03:05:57|1.99926
03:05:58|1.99926
03:05:59|1.99926
03:06:00|1.99926
03:06:01|1.99926
03:06:02|1.99926
03:06:03|1.99926
03:06:03|1.99926
03:06:05|1.99926
03:06:05|1.99926
03:06:07|2.00072
03:06:08|1.99973
03:06:09|1.99973
03:06:10|1.99973
03:06:10|1.99973
03:06:12|1.99973
03:06:12|1.99973
03:06:14|1.99973
03:06:15|2.00299
03:06:16|2.00299
03:06:17|2.00299
03:06:18|2.00299
03:06:19|2.00299
03:06:21|2.00299
03:06:22|2.00299
03:06:22|2.00299
03:06:24|2.00299
03:06:24|2.00299
03:06:25|2.00299
03:06:27|2.00299
03:06:28|2.00299
03:06:28|2.00158
03:06:30|2.00158
03:06:30|2.00158
03:06:32|2.00158
03:06:32|2.00158
03:06:33|2.00158
03:06:35|2.00158
03:06:36|2.00158
03:06:36|2.00158
03:06:38|2.00158
03:06:39|2.00158
03:06:39|2.00158
03:06:40|2.00158
03:06:41|2.00158
03:06:42|2.00201
03:06:44|2.00201
03:06:45|2.00201
03:06:46|2.00201
03:06:47|2.00201
03:06:47|2.00201
03:06:48|2.00201
03:06:50|1.99886
03:06:52|1.99886
03:06:52|1.99886
03:06:53|1.99886
03:06:54|1.99886
03:06:55|1.99886
03:06:56|1.99886
03:06:57|1.99886
03:06:58|1.99886
03:06:59|1.99886
03:07:00|1.99886
03:07:01|1.99886
03:07:02|1.99886
03:07:03|1.99938
03:07:04|1.99938
03:07:05|1.99938
03:07:06|1.99938
03:07:08|1.99938
03:07:09|1.99938
03:07:10|1.99938
03:07:11|1.99938
03:07:12|1.99938
03:07:13|1.99938
03:07:14|1.99938
03:07:16|1.99938
03:07:18|1.99938
03:07:19|1.99938
03:07:19|1.99938
03:07:21|1.99938
03:07:21|1.99938
03:07:23|2.00068
03:07:23|2.00068
03:07:24|2.00068
03:07:25|2.00068
03:07:27|2.00068
03:07:28|2.00068
03:07:28|2.00068
03:07:29|2.00068
03:07:30|2.00068
03:07:31|2.00068
03:07:32|2.00068
03:07:33|2.00068
03:07:34|1.99853
03:07:35|1.99853
03:07:36|1.99852
03:07:37|1.99852
03:07:38|1.99852
03:07:39|1.99826
03:07:40|1.99826
03:07:41|1.99826
03:07:42|1.99826
03:07:44|1.99826
03:07:44|1.99825
03:07:45|1.99825
03:07:46|1.99825
03:07:47|1.99825
03:07:48|1.99825
03:07:49|1.99852
03:07:51|1.99852
03:07:51|1.99852
03:07:53|1.99852
03:07:53|1.99852
03:07:55|1.99852
03:07:55|1.99869
03:07:57|1.99869
03:07:57|1.99869
03:07:58|1.99869
03:07:59|1.99869
03:08:01|1.99869
03:08:01|1.99869
03:08:02|1.99869
03:08:04|1.99869
03:08:04|1.99869
03:08:05|1.99991
03:08:06|1.99991
03:08:07|1.99653
03:08:08|1.99653
03:08:09|1.99653
03:08:11|1.99655
03:08:11|1.99655
03:08:13|1.99655
03:08:13|1.99655
03:08:16|1.99655
03:08:17|1.99655
03:08:19|1.99779
03:08:20|1.99779
03:08:21|1.99779
03:08:22|1.99755
03:08:24|1.99722
03:08:25|1.99722
03:08:25|1.99722
03:08:26|1.99722
03:08:28|1.99722
03:08:29|1.99722
03:08:29|1.99722
03:08:30|1.99722
03:08:32|1.99722
03:08:33|1.99722
03:08:34|1.99722
03:08:34|1.99722
03:08:35|1.99722
03:08:36|1.99722
03:08:37|1.99722
03:08:39|1.99722
03:08:40|1.99722
03:08:40|1.99722
03:08:41|1.99722
03:08:42|1.99722
03:08:43|1.99722
03:08:44|1.99722
03:08:46|1.9995
03:08:46|1.9995
03:08:47|1.9995
03:08:48|1.9995
03:08:49|1.9995
03:08:50|1.9995
03:08:51|1.9995
03:08:53|1.99656
03:08:53|1.99656
03:08:54|1.99656
03:08:55|1.9986
03:08:57|1.9986
03:08:57|1.9986
03:08:59|1.9986
03:08:59|1.9986
03:09:00|1.9986
03:09:01|1.9986
03:09:03|1.9986
03:09:03|1.9986
03:09:05|1.9986
03:09:06|1.9986
03:09:07|1.9986
03:09:07|1.9986
03:09:08|1.9986
03:09:09|1.9986
03:09:10|1.9986
03:09:11|1.9986
03:09:13|1.99714
03:09:13|1.99707
03:09:14|1.99707
03:09:17|1.99707
03:09:17|1.99707
03:09:19|1.99707
03:09:20|1.99707
03:09:21|1.99707
03:09:22|1.99707
03:09:24|1.99707
03:09:26|1.99707
03:09:26|1.99707
03:09:27|1.99707
03:09:28|1.99707
03:09:29|1.99707
03:09:31|1.99707
03:09:32|1.99707
03:09:33|1.99707
03:09:34|1.99707
03:09:34|1.99707
03:09:36|1.99707
03:09:36|1.99707
03:09:37|1.99707
03:09:38|1.99707
03:09:39|1.99707
03:09:41|1.99842
03:09:41|1.99842
03:09:42|1.99842
03:09:43|1.99859
03:09:45|1.99859
03:09:45|1.99859
03:09:47|1.99859
03:09:47|1.99859
03:09:49|1.99859
03:09:49|1.99859
03:09:51|1.99859
03:09:52|1.99859
03:09:52|1.99859
03:09:54|1.99859
03:09:54|1.99859
03:09:55|1.99859
03:09:56|1.99859
03:09:58|1.99859
03:09:58|1.99859
03:09:59|1.99859
03:10:00|1.99859
03:10:02|1.99859
03:10:02|1.99859
03:10:03|1.99859
03:10:05|1.99859
03:10:05|1.99859
03:10:06|1.99859
03:10:08|1.99859
03:10:09|1.99859
03:10:09|1.99859
03:10:11|1.99859
03:10:11|1.99859
03:10:12|1.99859
03:10:13|1.99859
03:10:14|1.99859
03:10:15|1.99859
03:10:18|1.99859
03:10:18|1.99859
03:10:20|1.9986
03:10:20|1.9986
03:10:22|1.9986
03:10:23|1.99962
03:10:24|1.99962
03:10:25|1.99962
03:10:26|1.99859
03:10:28|1.99859
03:10:29|1.99859
03:10:30|1.99859
03:10:31|1.99897
03:10:32|1.99897
03:10:33|1.99897
03:10:34|1.99897
03:10:35|1.99897
03:10:36|1.99897
03:10:37|1.9971
03:10:38|1.9971
03:10:39|1.9971
03:10:40|1.9971
03:10:41|1.9971
03:10:42|1.99865
03:10:43|1.99865
03:10:44|1.99865
03:10:45|2.00282
03:10:46|2.00205
03:10:47|2.00294
03:10:48|2.00328
03:10:49|2.00328
03:10:50|2.00328
03:10:51|2.00328
03:10:52|2.00328
03:10:53|2.00328
03:10:54|2.00328
03:10:55|2.00155
03:10:56|2.00155
03:10:57|2.00155
03:10:58|2.00155
03:10:59|2.00155
03:11:00|2.00155
03:11:01|2.00155
03:11:02|2.00155
03:11:03|2.00155
03:11:04|2.00358
03:11:05|2.00358
03:11:06|2.00358
03:11:07|2.00358
03:11:08|2.00358
03:11:09|2.00358
03:11:10|2.00195
03:11:11|2.00195
03:11:12|2.00195
03:11:13|1.99742
03:11:14|1.99742
03:11:15|1.99742
03:11:16|2.00001
03:11:17|2.00001
03:11:19|2.00001
03:11:21|2.00001
03:11:21|2.00001
03:11:22|2.00001
03:11:25|2.00001
03:11:25|2.00001
03:11:27|2.00001
03:11:27|2.00001
03:11:28|2.00001
03:11:29|2.00001
03:11:30|2.00001
03:11:31|2.00001
03:11:32|2.00001
03:11:33|1.99841
03:11:34|1.99841
03:11:35|1.99841
03:11:36|1.99841
03:11:37|1.99841
03:11:38|1.99841
03:11:39|2.00044
03:11:40|2.00044
03:11:41|2.00044
03:11:42|2.00044
03:11:43|2.00044
03:11:44|2.00044
03:11:45|2.00044
03:11:46|2.00044
03:11:47|2.00044
03:11:48|2.00044
03:11:50|2.00044
03:11:50|2.00044
03:11:51|2.00044
03:11:52|2.00044
03:11:53|2.00044
03:11:54|1.99983
03:11:55|1.99983
03:11:56|1.99983
03:11:57|1.99983
03:11:58|1.99983
03:11:59|1.99983
03:12:00|1.99983
03:12:01|1.99983
03:12:02|1.99983
03:12:03|2.00024
03:12:04|2.00024
03:12:05|2.00024
03:12:06|2.00024
03:12:07|2.00024
03:12:08|2.00024
03:12:09|2.00024
03:12:10|2.00024
03:12:11|2.00024
03:12:12|1.99841
03:12:13|1.99712
03:12:14|1.99712
03:12:15|1.99712
03:12:16|1.99712
03:12:17|1.99712
03:12:19|1.99712
03:12:21|1.99707
03:12:22|1.99647
03:12:23|1.99647
03:12:23|1.99647
03:12:25|1.99647
03:12:26|1.99647
03:12:27|1.99647
03:12:28|1.99647
03:12:29|1.99525
03:12:30|1.99525
03:12:31|1.99525
03:12:32|1.99525
03:12:33|1.99716
03:12:34|1.99716
03:12:35|1.99716
03:12:36|1.99716
03:12:37|1.99716
03:12:37|1.99716
03:12:39|1.99716
03:12:40|1.99716
03:12:40|1.9965
03:12:42|1.9965
03:12:43|1.9965
03:12:44|1.9965
03:12:45|1.9965
03:12:46|1.9965
03:12:47|1.9965
03:12:48|1.9965
03:12:49|1.9965
03:12:50|1.9965
03:12:51|1.9965
03:12:53|1.9965
03:12:54|1.9965
03:12:54|1.99566
03:12:56|1.99575
03:12:56|1.99575
03:12:57|1.99575
03:12:58|1.99575
03:12:59|1.99575
03:13:01|1.99575
03:13:02|1.99575
03:13:03|1.99575
03:13:04|1.99575
03:13:05|1.99575
03:13:05|1.99768
03:13:06|1.99768
03:13:08|1.99768
03:13:09|1.99768
03:13:09|1.99768
03:13:10|1.99768
03:13:11|1.99768
03:13:12|1.99768
03:13:13|1.99752
03:13:14|1.99716
03:13:15|1.99677
03:13:16|1.99677
03:13:17|1.99677
03:13:18|1.99677
03:13:21|1.99677
03:13:22|1.99677
03:13:23|1.99677
03:13:24|1.99677
03:13:25|1.99677
03:13:27|1.99677
03:13:29|1.99677
03:13:30|1.99677
03:13:31|1.99677
03:13:32|1.99677
03:13:33|1.99677
03:13:34|1.99677
03:13:34|1.99677
03:13:35|1.99677
03:13:37|1.99677
03:13:38|1.99677
03:13:39|1.99677
03:13:41|1.99677
03:13:41|1.99677
03:13:42|1.99517
03:13:43|1.99517
03:13:44|1.99517
03:13:45|1.99517
03:13:46|1.99517
03:13:47|1.99565
03:13:48|1.99565
03:13:49|1.99565
03:13:50|1.99565
03:13:51|1.99565
03:13:52|1.99565
03:13:53|1.99565
03:13:54|1.99565
03:13:55|1.99565
03:13:56|1.99565
03:13:57|1.99743
03:13:58|1.99716
03:13:59|1.99716
03:14:00|1.99716
03:14:01|1.99716
03:14:02|1.99716
03:14:03|1.99565
03:14:04|1.99565
03:14:05|1.994
03:14:06|1.994
03:14:07|1.994
03:14:08|1.994
03:14:09|1.994
03:14:10|1.994
03:14:11|1.994
03:14:12|1.99366
03:14:13|1.99367
03:14:14|1.99367
03:14:15|1.99367
03:14:16|1.99367
03:14:17|1.99367
03:14:18|1.99367
03:14:19|1.99367
03:14:21|1.99367
03:14:22|1.99367
03:14:24|1.99367
03:14:26|1.99562
03:14:28|1.99562
03:14:28|1.99562
03:14:30|1.99402
03:14:31|1.99403
03:14:32|1.99403
03:14:33|1.99403
03:14:34|1.99403
03:14:35|1.99403
03:14:36|1.99403
03:14:37|1.99403
03:14:38|1.99417
03:14:39|1.99417
03:14:40|1.99417
03:14:42|1.99497
03:14:43|1.99497
03:14:44|1.99497
03:14:45|1.99497
03:14:46|1.99497
03:14:47|1.99497
03:14:48|1.99497
03:14:49|1.99497
03:14:50|1.99427
03:14:51|1.99427
03:14:52|1.99427
03:14:53|1.99427
03:14:54|1.99427
03:14:55|1.99427
03:14:56|1.99427
03:14:56|1.99427
03:14:58|1.99427
03:14:59|1.99427
03:15:00|1.99427
03:15:00|1.99427
03:15:03|1.99427
03:15:03|1.99427
03:15:04|1.99427
03:15:06|1.99427
03:15:07|1.99427
03:15:07|1.99427
03:15:08|1.99427
03:15:10|1.99427
03:15:10|1.99633
03:15:11|1.99633
03:15:12|1.99633
03:15:14|1.99633
03:15:15|1.99633
03:15:15|1.99633
03:15:16|1.99633
03:15:18|1.99614
03:15:18|1.99614
03:15:20|1.99614
03:15:20|1.99614
03:15:23|1.99614
03:15:24|1.99614
03:15:24|1.99614
03:15:26|1.99614
03:15:27|1.99614
03:15:28|1.99614
03:15:29|1.99614
03:15:31|1.99614
03:15:32|1.99575
03:15:33|1.99575
03:15:34|1.99575
03:15:35|1.995
03:15:35|1.995
03:15:37|1.99503
03:15:38|1.99503
03:15:38|1.99503
03:15:40|1.99503
03:15:41|1.99503
03:15:42|1.99503
03:15:43|1.99503
03:15:44|1.99503
03:15:45|1.99503
03:15:46|1.99503
03:15:47|1.99503
03:15:48|1.99503
03:15:49|1.99435
03:15:50|1.99435
03:15:51|1.99474
03:15:52|1.99474
03:15:53|1.99474
03:15:53|1.99474
03:15:55|1.99474
03:15:56|1.99481
03:15:57|1.99481
03:15:58|1.99481
03:15:59|1.99481
03:16:00|1.99481
03:16:00|1.99481
03:16:01|1.99481
03:16:03|1.99481
03:16:04|1.99481
03:16:05|1.99481
03:16:06|1.99481
03:16:07|1.99481
03:16:07|1.99481
03:16:09|1.99481
03:16:10|1.99481
03:16:11|1.995
03:16:12|1.99615
03:16:13|1.99615
03:16:13|1.99615
03:16:14|1.99615
03:16:16|1.99615
03:16:16|1.99615
03:16:17|1.99615
03:16:19|1.99615
03:16:20|1.99615
03:16:21|1.99615
03:16:21|1.99615
03:16:24|1.99614
03:16:25|1.99614
03:16:25|1.99614
03:16:28|1.99675
03:16:29|1.99675
03:16:31|1.99716
03:16:33|1.99716
03:16:34|1.99716
03:16:34|1.99716
03:16:36|1.99716
03:16:37|1.99716
03:16:38|1.99716
03:16:38|1.99716
03:16:39|1.99716
03:16:40|1.99716
03:16:41|1.99716
03:16:42|1.99716
03:16:43|1.99716
03:16:45|1.99658
03:16:45|1.99658
03:16:47|1.99658
03:16:47|1.99664
03:16:49|1.99664
03:16:49|1.99664
03:16:50|1.99664
03:16:52|1.99664
03:16:52|1.99664
03:16:53|1.99664
03:16:54|1.99557
03:16:55|1.99557
03:16:56|1.99557
03:16:57|1.99557
03:16:59|1.99557
03:16:59|1.99557
03:17:01|1.99557
03:17:01|1.99557
03:17:02|1.99557
03:17:03|1.99525
03:17:05|1.99525
03:17:06|1.99525
03:17:06|1.99525
03:17:07|1.99525
03:17:08|1.99525
03:17:09|1.99525
03:17:11|1.99525
03:17:11|1.99525
03:17:12|1.99525
03:17:13|1.99525
03:17:14|1.99525
03:17:16|1.99525
03:17:16|1.99525
03:17:18|1.99525
03:17:18|1.99675
03:17:19|1.99675
03:17:21|1.99675
03:17:21|1.99675
03:17:22|1.99676
03:17:25|1.99675
03:17:25|1.99675
03:17:26|1.99675
03:17:27|1.99675
03:17:29|1.99675
03:17:31|1.99675
03:17:32|1.99675
03:17:33|1.99675
03:17:34|1.99546
03:17:35|1.99546
03:17:36|1.99546
03:17:37|1.99546
03:17:37|1.99546
03:17:39|1.99546
03:17:40|1.99546
03:17:41|1.99546
03:17:42|1.99676
03:17:43|1.99668
03:17:44|1.99668
03:17:45|1.99668
03:17:46|1.99668
03:17:46|1.99668
03:17:48|1.99668
03:17:49|1.99668
03:17:50|1.99668
03:17:51|1.99668
03:17:52|1.99668
03:17:54|1.99668
03:17:54|1.99668
03:17:56|1.99668
03:17:56|1.99668
03:17:57|1.99668
03:17:58|1.99668
03:17:59|1.99668
03:18:00|1.99499
03:18:01|1.99499
03:18:02|1.99499
03:18:03|1.99499
03:18:04|1.99499
03:18:06|1.99538
03:18:07|1.99538
03:18:08|1.99538
03:18:09|1.99583
03:18:10|1.99583
03:18:12|1.99583
03:18:13|1.99583
03:18:14|1.99583
03:18:15|1.995
03:18:16|1.99481
03:18:17|1.99481
03:18:18|1.99481
03:18:19|1.99481
03:18:20|1.99481
03:18:21|1.99481
03:18:22|1.99481
03:18:23|1.99481
03:18:24|1.99481
03:18:26|1.99481
03:18:27|1.99481
03:18:28|1.99436
03:18:30|1.99436
03:18:30|1.99436
03:18:31|1.99436
03:18:32|1.99436
03:18:34|1.99436
03:18:35|1.99436
03:18:36|1.99436
03:18:37|1.99436
03:18:38|1.99436
03:18:39|1.99436
03:18:40|1.99436
03:18:41|1.99436
03:18:42|1.99436
03:18:43|1.99436
03:18:44|1.99436
03:18:45|1.99436
03:18:46|1.99436
03:18:47|1.99436
03:18:48|1.99436
03:18:49|1.99436
03:18:50|1.99436
03:18:52|1.99436
03:18:53|1.99436
03:18:54|1.99436
03:18:55|1.99436
03:18:56|1.99436
03:18:57|1.99436
03:18:58|1.99436
03:18:59|1.99436
03:19:00|1.99417
03:19:01|1.99417
03:19:02|1.99417
03:19:03|1.99417
03:19:04|1.99417
03:19:05|1.99417
03:19:06|1.99417
03:19:07|1.993
03:19:08|1.99335
03:19:09|1.99335
03:19:10|1.99246
03:19:11|1.99246
03:19:12|1.99246
03:19:13|1.99246
03:19:14|1.99246
03:19:15|1.99241
03:19:16|1.99241
03:19:17|1.99241
03:19:18|1.99241
03:19:19|1.99241
03:19:20|1.99334
03:19:21|1.99255
03:19:23|1.99274
03:19:23|1.99274
03:19:24|1.99274
03:19:27|1.99274
03:19:28|1.99274
03:19:29|1.99274
03:19:30|1.99274
03:19:31|1.99274
03:19:32|1.99274
03:19:33|1.99275
03:19:34|1.99275
03:19:36|1.99275
03:19:36|1.99275
03:19:37|1.99275
03:19:38|1.99275
03:19:39|1.99275
03:19:40|1.99275
03:19:41|1.99369
03:19:42|1.99369
03:19:43|1.99369
03:19:44|1.99369
03:19:45|1.99369
03:19:46|1.99369
03:19:47|1.99369
03:19:48|1.99369
03:19:49|1.99372
03:19:50|1.99372
03:19:51|1.99372
03:19:52|1.99372
03:19:53|1.99372
03:19:54|1.99372
03:19:55|1.99372
03:19:56|1.9937
03:19:57|1.9937
03:19:59|1.9937
03:19:59|1.99332
03:20:00|1.99332
03:20:01|1.99274
03:20:02|1.99274
03:20:03|1.99274
03:20:04|1.99274
03:20:05|1.99274
03:20:06|1.99274
03:20:07|1.99274
03:20:08|1.99274
03:20:09|1.99253
03:20:10|1.99253
03:20:11|1.99253
03:20:12|1.99253
03:20:13|1.99253
03:20:14|1.99253
03:20:15|1.99253
03:20:16|1.99253
03:20:17|1.99253
03:20:18|1.99133
03:20:20|1.99133
03:20:20|1.99133
03:20:21|1.9912
03:20:22|1.99102
03:20:23|1.99106
03:20:24|1.99106
03:20:25|1.99106
03:20:27|1.99134
03:20:29|1.99134
03:20:31|1.99134
03:20:32|1.99134
03:20:33|1.99134
03:20:33|1.99134
03:20:35|1.99134
03:20:35|1.99134
03:20:37|1.99134
03:20:37|1.99134
03:20:39|1.99134
03:20:40|1.99134
03:20:41|1.99134
03:20:41|1.99134
03:20:44|1.99134
03:20:44|1.99134
03:20:45|1.99134
03:20:46|1.99134
03:20:47|1.99134
03:20:48|1.99134
03:20:49|1.99134
03:20:50|1.99134
03:20:51|1.9912
03:20:53|1.9912
03:20:54|1.9912
03:20:54|1.9912
03:20:55|1.9912
03:20:56|1.9912
03:20:57|1.9912
03:20:59|1.9912
03:21:00|1.9912
03:21:01|1.9912
03:21:01|1.9912
03:21:03|1.9912
03:21:04|1.9912
03:21:04|1.9912
03:21:05|1.9912
03:21:06|1.9912
03:21:07|1.9912
03:21:08|1.9912
03:21:10|1.9912
03:21:10|1.9912
03:21:12|1.9912
03:21:12|1.9912
03:21:13|1.9912
03:21:15|1.98969
03:21:15|1.98987
03:21:16|1.98987
03:21:17|1.98941
03:21:18|1.98808
03:21:19|1.98808
03:21:20|1.98808
03:21:21|1.98808
03:21:22|1.98808
03:21:23|1.98807
03:21:25|1.98767
03:21:25|1.98767
03:21:26|1.98809
03:21:29|1.98809
03:21:29|1.98809
03:21:31|1.98809
03:21:31|1.9872
03:21:33|1.9872
03:21:33|1.9872
03:21:34|1.9872
03:21:36|1.9872
03:21:37|1.9872
03:21:38|1.9872
03:21:38|1.9872
03:21:39|1.9872
03:21:40|1.9872
03:21:42|1.9872
03:21:43|1.9872
03:21:44|1.9872
03:21:45|1.9872
03:21:46|1.9872
03:21:47|1.9872
03:21:48|1.9872
03:21:49|1.9872
03:21:50|1.9872
03:21:51|1.9872
03:21:52|1.9872
03:21:53|1.9872
03:21:54|1.9872
03:21:55|1.9872
03:21:56|1.9872
03:21:57|1.9872
03:21:58|1.99076
03:21:59|1.99076
03:22:00|1.99076
03:22:01|1.99076
03:22:02|1.98819
03:22:03|1.98819
03:22:04|1.98819
03:22:05|1.98819
03:22:06|1.98925
03:22:07|1.98925
03:22:08|1.98925
03:22:09|1.98925
03:22:10|1.98925
03:22:11|1.98925
03:22:12|1.98925
03:22:13|1.98925
03:22:14|1.98925
03:22:15|1.98925
03:22:16|1.98925
03:22:17|1.98925
03:22:18|1.98925
03:22:19|1.98925
03:22:20|1.98925
03:22:21|1.98925
03:22:22|1.98925
03:22:23|1.98925
03:22:24|1.98925
03:22:25|1.98925
03:22:26|1.98925
03:22:27|1.98925
03:22:28|1.98925
03:22:30|1.98925
03:22:32|1.98925
03:22:34|1.98925
03:22:34|1.98925
03:22:35|1.98925
03:22:36|1.98925
03:22:37|1.98925
03:22:39|1.98933
03:22:40|1.98933
03:22:41|1.98927
03:22:42|1.98927
03:22:43|1.98927
03:22:44|1.98927
03:22:45|1.98927
03:22:46|1.98927
03:22:47|1.98927
03:22:48|1.98927
03:22:49|1.98927
03:22:50|1.98927
03:22:51|1.98927
03:22:52|1.98802
03:22:53|1.98802
03:22:54|1.98802
03:22:55|1.98802
03:22:56|1.98802
03:22:57|1.98802
03:22:58|1.98802
03:22:59|1.98802
03:23:00|1.98802
03:23:01|1.98802
03:23:02|1.98802
03:23:03|1.98802
03:23:04|1.98802
03:23:05|1.98802
03:23:06|1.98802
03:23:07|1.98802
03:23:08|1.98802
03:23:09|1.98802
03:23:10|1.98802
03:23:11|1.98802
03:23:12|1.98802
03:23:13|1.98802
03:23:14|1.98802
03:23:15|1.98802
03:23:16|1.98802
03:23:17|1.98802
03:23:18|1.98802
03:23:19|1.98802
03:23:20|1.98802
03:23:21|1.98802
03:23:22|1.98802
03:23:23|1.98802
03:23:24|1.98802
03:23:25|1.98802
03:23:26|1.98802
03:23:27|1.98802
03:23:28|1.98802
03:23:29|1.98802
03:23:31|1.98771
03:23:32|1.98771
03:23:33|1.98771
03:23:35|1.98771
03:23:36|1.98771
03:23:36|1.98771
03:23:37|1.98771
03:23:40|1.98771
03:23:41|1.98771
03:23:42|1.98771
03:23:43|1.98771
03:23:44|1.98771
03:23:45|1.98771
03:23:46|1.98771
03:23:47|1.98771
03:23:48|1.98755
03:23:49|1.98755
03:23:50|1.98755
03:23:51|1.98755
03:23:52|1.98793
03:23:53|1.98793
03:23:54|1.98793
03:23:55|1.98793
03:23:56|1.98793
03:23:57|1.98793
03:23:58|1.98793
03:23:59|1.98793
03:24:00|1.98793
03:24:01|1.98793
03:24:02|1.98793
03:24:03|1.98793
03:24:04|1.98793
03:24:06|1.98793
03:24:07|1.98793
03:24:08|1.98793
03:24:10|1.98793
03:24:10|1.98793
03:24:11|1.98793
03:24:13|1.98793
03:24:13|1.98793
03:24:14|1.98793
03:24:15|1.98793
03:24:16|1.98793
03:24:17|1.98793
03:24:18|1.98793
03:24:20|1.98793
03:24:20|1.98793
03:24:21|1.98793
03:24:22|1.98793
03:24:23|1.98793
03:24:24|1.98793
03:24:25|1.98793
03:24:27|1.98793
03:24:27|1.98793
03:24:28|1.98793
03:24:29|1.98793
03:24:32|1.98793
03:24:32|1.98793
03:24:34|1.98793
03:24:35|1.98793
03:24:36|1.98793
03:24:37|1.98793
03:24:39|1.98939
03:24:40|1.98939
03:24:40|1.98939
03:24:43|1.98939
03:24:43|1.9892
03:24:45|1.9892
03:24:46|1.9892
03:24:47|1.9892
03:24:48|1.9892
03:24:49|1.9892
03:24:50|1.9892
03:24:51|1.9892
03:24:52|1.9892
03:24:53|1.9892
03:24:54|1.9892
03:24:55|1.9892
03:24:57|1.989
03:24:58|1.989
03:24:59|1.989
03:25:00|1.989
03:25:01|1.989
03:25:02|1.989
03:25:03|1.989
03:25:04|1.989
03:25:05|1.989
03:25:06|1.989
03:25:07|1.989
03:25:08|1.989
03:25:09|1.98757
03:25:10|1.98757
03:25:11|1.98757
03:25:12|1.98757
03:25:13|1.98757
03:25:14|1.98757
03:25:15|1.98757
03:25:17|1.98757
03:25:18|1.98757
03:25:19|1.98757
03:25:19|1.98757
03:25:21|1.98757
03:25:22|1.98757
03:25:22|1.98757
03:25:24|1.98757
03:25:24|1.98757
03:25:26|1.98757
03:25:27|1.98757
03:25:27|1.98757
03:25:29|1.98757
03:25:29|1.98757
03:25:31|1.98757
03:25:33|1.98757
03:25:34|1.98757
03:25:35|1.98757
03:25:36|1.98757
03:25:37|1.98757
03:25:38|1.98757
03:25:39|1.98757
03:25:40|1.98757
03:25:41|1.98757
03:25:42|1.98757
03:25:44|1.98757
03:25:44|1.98757
03:25:45|1.98757
03:25:47|1.98757
03:25:48|1.98757
03:25:48|1.98757
03:25:50|1.98757
03:25:50|1.98794
03:25:51|1.98794
03:25:52|1.98794
03:25:53|1.98794
03:25:55|1.98794
03:25:55|1.98794
03:25:56|1.98794
03:25:57|1.98794
03:25:58|1.98794
03:25:59|1.98794
03:26:01|1.98794
03:26:02|1.98794
03:26:02|1.98794
03:26:03|1.98794
03:26:06|1.99098
03:26:06|1.99098
03:26:07|1.99098
03:26:08|1.99098
03:26:09|1.99098
03:26:10|1.99098
03:26:11|1.99122
03:26:12|1.99133
03:26:13|1.99133
03:26:14|1.99133
03:26:15|1.99133
03:26:16|1.99165
03:26:17|1.99165
03:26:18|1.99165
03:26:19|1.99165
03:26:20|1.99165
03:26:21|1.99165
03:26:22|1.99165
03:26:23|1.99171
03:26:24|1.99098
03:26:25|1.99098
03:26:26|1.99098
03:26:27|1.99098
03:26:28|1.99098
03:26:30|1.99098
03:26:31|1.99098
03:26:32|1.99098
03:26:33|1.99098
03:26:34|1.99098
03:26:35|1.99098
03:26:36|1.99098
03:26:37|1.99098
03:26:38|1.99098
03:26:40|1.99098
03:26:40|1.99098
03:26:41|1.99098
03:26:43|1.99098
03:26:43|1.99098
03:26:44|1.99098
03:26:45|1.99098
03:26:46|1.98848
03:26:47|1.98848
03:26:48|1.98848
03:26:49|1.98848
03:26:50|1.98848
03:26:52|1.98848
03:26:52|1.98848
03:26:53|1.98848
03:26:55|1.99082
03:26:55|1.99082
03:26:56|1.99082
03:26:57|1.99082
03:26:58|1.99082
03:26:59|1.99082
03:27:00|1.99082
03:27:01|1.99082
03:27:02|1.99082
03:27:03|1.99082
03:27:04|1.99082
03:27:05|1.99095
03:27:06|1.99095
03:27:07|1.99095
03:27:08|1.99095
03:27:10|1.99095
03:27:11|1.99095
03:27:12|1.99095
03:27:13|1.99095
03:27:14|1.99095
03:27:15|1.99095
03:27:16|1.99095
03:27:18|1.99095
03:27:18|1.99095
03:27:19|1.99095
03:27:20|1.99095
03:27:21|1.99095
03:27:22|1.99095
03:27:23|1.99095
03:27:24|1.99095
03:27:25|1.99095
03:27:26|1.99095
03:27:27|1.99095
03:27:28|1.99095
03:27:29|1.99095
03:27:30|1.99095
03:27:31|1.99095
03:27:32|1.99095
03:27:33|1.99095
03:27:35|1.99095
03:27:37|1.99095
03:27:38|1.99095
03:27:39|1.99095
03:27:39|1.99011
03:27:40|1.99011
03:27:42|1.99011
03:27:43|1.99011
03:27:44|1.99011
03:27:45|1.99011
03:27:46|1.99011
03:27:47|1.99011
03:27:48|1.99011
03:27:49|1.99011
03:27:50|1.99011
03:27:51|1.99011
03:27:52|1.99011
03:27:53|1.99011
03:27:54|1.99011
03:27:55|1.99011
03:27:56|1.99011
03:27:57|1.99011
03:27:58|1.99011
03:27:59|1.99011
03:27:59|1.99011
03:28:00|1.99011
03:28:02|1.99011
03:28:03|1.99011
03:28:04|1.99011
03:28:05|1.99011
03:28:06|1.99011
03:28:06|1.99011
03:28:07|1.99011
03:28:09|1.99011
03:28:10|1.99011
03:28:11|1.99011
03:28:11|1.99011
03:28:13|1.99011
03:28:13|1.99011
03:28:15|1.99011
03:28:16|1.99011
03:28:17|1.99011
03:28:18|1.9901
03:28:19|1.99051
03:28:20|1.99051
03:28:21|1.99051
03:28:22|1.99051
03:28:23|1.99051
03:28:23|1.99051
03:28:24|1.99051
03:28:25|1.99051
03:28:27|1.99051
03:28:27|1.99051
03:28:29|1.99051
03:28:30|1.99051
03:28:31|1.99113
03:28:32|1.99
03:28:33|1.99
03:28:34|1.99
03:28:36|1.99
03:28:38|1.99
03:28:39|1.99
03:28:39|1.99
03:28:40|1.99
03:28:42|1.99
03:28:42|1.99
03:28:43|1.99
03:28:44|1.99
03:28:45|1.99
03:28:46|1.99019
03:28:47|1.99019
03:28:49|1.99019
03:28:49|1.99019
03:28:50|1.99019
03:28:51|1.99019
03:28:52|1.99019
03:28:53|1.99019
03:28:54|1.99019
03:28:55|1.99019
03:28:56|1.99132
03:28:58|1.99132
03:28:59|1.99132
03:29:00|1.99132
03:29:01|1.99132
03:29:02|1.99132
03:29:03|1.99132
03:29:04|1.99132
03:29:05|1.99132
03:29:06|1.99146
03:29:07|1.99168
03:29:08|1.99168
03:29:09|1.99168
03:29:10|1.99168
03:29:11|1.99168
03:29:12|1.99171
03:29:13|1.99171
03:29:14|1.99184
03:29:16|1.99227
03:29:17|1.99387
03:29:17|1.99387
03:29:18|1.99387
03:29:19|1.99499
03:29:21|1.99499
03:29:22|1.99424
03:29:22|1.99456
03:29:23|1.99441
03:29:25|1.99441
03:29:25|1.99441
03:29:26|1.99441
03:29:28|1.99441
03:29:28|1.99441
03:29:30|1.99517
03:29:31|1.99541
03:29:32|1.99541
03:29:33|1.99541
03:29:33|1.99541
03:29:35|1.99694
03:29:37|1.99694
03:29:39|1.99751
03:29:40|1.99751
03:29:41|1.99751
03:29:42|1.99751
03:29:43|1.99751
03:29:44|1.99751
03:29:45|1.99751
03:29:46|1.99677
03:29:47|1.99677
03:29:48|1.99677
03:29:49|1.99689
03:29:50|1.99689
03:29:51|1.99689
03:29:52|1.99713
03:29:53|1.99713
03:29:54|1.99713
03:29:55|1.99713
03:29:56|1.99713
03:29:57|1.99713
03:29:58|1.99713
03:29:59|1.99713
03:30:00|1.99713
03:30:01|1.99713
03:30:02|1.99713
03:30:03|1.99713
03:30:04|1.99713
03:30:05|1.99713
03:30:06|1.99713
03:30:07|1.99543
03:30:08|1.99543
03:30:09|1.99581
03:30:10|1.99581
03:30:11|1.99581
03:30:12|1.99582
03:30:14|1.99582
03:30:14|1.99582
03:30:15|1.99582
03:30:17|1.99582
03:30:18|1.99582
03:30:19|1.99582
03:30:20|1.99582
03:30:21|1.99582
03:30:22|1.99582
03:30:22|1.99582
03:30:24|1.99582
03:30:25|1.99582
03:30:25|1.99582
03:30:26|1.99582
03:30:27|1.99839
03:30:29|1.99839
03:30:30|1.99839
03:30:31|1.99839
03:30:32|1.99839
03:30:33|1.99839
03:30:33|1.99839
03:30:35|1.99849
03:30:35|1.99849
03:30:38|1.99863
03:30:39|1.99863
03:30:41|1.99863
03:30:42|1.99863
03:30:44|1.99863
03:30:45|1.99988
03:30:45|1.99988
03:30:46|1.9993
03:30:49|1.9993
03:30:49|1.99987
03:30:50|1.99987
03:30:51|1.99987
03:30:52|1.99987
03:30:53|1.99987
03:30:54|1.99987
03:30:55|1.99868
03:30:56|1.99868
03:30:57|1.99868
03:30:59|1.99868
03:31:00|1.99868
03:31:01|1.99868
03:31:02|1.99888
03:31:03|1.99888
03:31:04|1.99888
03:31:05|1.99888
03:31:06|1.99888
03:31:07|1.99888
03:31:08|1.99888
03:31:09|1.99888
03:31:10|1.99888
03:31:11|1.99888
03:31:13|1.99888
03:31:13|1.99888
03:31:14|1.99888
03:31:16|1.99582
03:31:16|1.99582
03:31:18|1.99582
03:31:19|1.99582
03:31:20|1.99582
03:31:21|1.99582
03:31:22|1.99582
03:31:23|1.99582
03:31:25|1.99544
03:31:25|1.99541
03:31:26|1.99541
03:31:27|1.99541
03:31:28|1.99502
03:31:29|1.99502
03:31:30|1.99502
03:31:31|1.99502
03:31:32|1.99502
03:31:33|1.99533
03:31:35|1.99533
03:31:35|1.99533
03:31:36|1.99533
03:31:39|1.99533
03:31:40|1.99629
03:31:42|1.99511
03:31:43|1.99508
03:31:44|1.99508
03:31:45|1.99508
03:31:46|1.99508
03:31:47|1.99508
03:31:48|1.99508
03:31:49|1.99508
03:31:49|1.99508
03:31:51|1.99504
03:31:51|1.99504
03:31:53|1.99504
03:31:54|1.99504
03:31:55|1.99504
03:31:56|1.99504
03:31:58|1.99504
03:32:00|1.99504
03:32:00|1.99402
03:32:01|1.99402
03:32:02|1.99402
03:32:03|1.99402
03:32:04|1.99615
03:32:05|1.99615
03:32:06|1.99615
03:32:07|1.99615
03:32:08|1.99615
03:32:09|1.99615
03:32:10|1.99615
03:32:11|1.99588
03:32:12|1.99588
03:32:13|1.99588
03:32:14|1.99588
03:32:15|1.99588
03:32:17|1.99588
03:32:17|1.99588
03:32:18|1.99588
03:32:19|1.99588
03:32:20|1.99588
03:32:21|1.99588
03:32:22|1.99588
03:32:23|1.99588
03:32:24|1.99634
03:32:25|1.99634
03:32:26|1.99634
03:32:27|1.99634
03:32:28|1.99634
03:32:29|1.99634
03:32:30|1.99635
03:32:31|1.99541
03:32:32|1.99541
03:32:33|1.99637
03:32:34|1.99637
03:32:35|1.99637
03:32:36|1.99637
03:32:37|1.99653
03:32:39|1.99662
03:32:40|1.99662
03:32:41|1.99662
03:32:43|1.99662
03:32:44|1.99662
03:32:45|1.99662
03:32:46|1.99662
03:32:47|1.99662
03:32:48|1.99662
03:32:49|1.99662
03:32:50|1.99662
03:32:51|1.99662
03:32:52|1.99662
03:32:53|1.99481
03:32:54|1.99471
03:32:55|1.99471
03:32:56|1.99471
03:32:57|1.99471
03:32:58|1.99471
03:32:59|1.99471
03:33:00|1.99471
03:33:01|1.99471
03:33:02|1.99471
03:33:03|1.99471
03:33:04|1.99471
03:33:05|1.99471
03:33:06|1.99471
03:33:07|1.99436
03:33:08|1.99436
03:33:09|1.99436
03:33:10|1.99436
03:33:11|1.99483
03:33:12|1.99483
03:33:14|1.99483
03:33:15|1.99483
03:33:16|1.99483
03:33:17|1.99483
03:33:18|1.99483
03:33:19|1.99483
03:33:20|1.99483
03:33:21|1.99483
03:33:22|1.99483
03:33:22|1.99483
03:33:24|1.99483
03:33:25|1.99483
03:33:26|1.99483
03:33:27|1.99483
03:33:27|1.99483
03:33:29|1.99483
03:33:30|1.99548
03:33:31|1.99548
03:33:32|1.99499
03:33:32|1.99499
03:33:33|1.99499
03:33:35|1.99499
03:33:36|1.99499
03:33:37|1.99499
03:33:37|1.99499
03:33:38|1.99499
03:33:41|1.99499
03:33:43|1.99499
03:33:44|1.99499
03:33:44|1.99499
03:33:45|1.9956
03:33:47|1.9956
03:33:47|1.9956
03:33:49|1.9956
03:33:50|1.99499
03:33:51|1.99499
03:33:52|1.99499
03:33:53|1.99472
03:33:54|1.99472
03:33:56|1.99427
03:33:56|1.99399
03:33:57|1.99399
03:33:58|1.99399
03:33:59|1.99399
03:34:00|1.99399
03:34:01|1.99399
03:34:02|1.99399
03:34:04|1.99444
03:34:04|1.99444
03:34:06|1.99444
03:34:06|1.99444
03:34:07|1.99444
03:34:08|1.99326
03:34:09|1.99326
03:34:10|1.99326
03:34:11|1.99337
03:34:12|1.99337
03:34:13|1.99337
03:34:14|1.99337
03:34:15|1.99337
03:34:16|1.99337
03:34:17|1.99337
03:34:18|1.99337
03:34:19|1.99337
03:34:20|1.99337
03:34:21|1.99337
03:34:22|1.99337
03:34:23|1.99337
03:34:24|1.99337
03:34:25|1.99337
03:34:26|1.99337
03:34:27|1.99309
03:34:28|1.99306
03:34:29|1.99306
03:34:30|1.99306
03:34:31|1.99306
03:34:32|1.99306
03:34:33|1.99277
03:34:34|1.99277
03:34:35|1.99212
03:34:36|1.99242
03:34:37|1.99242
03:34:38|1.99242
03:34:39|1.99242
03:34:41|1.99242
03:34:42|1.99242
03:34:44|1.99242
03:34:45|1.99242
03:34:46|1.99242
03:34:47|1.99242
03:34:48|1.9913
03:34:50|1.9913
03:34:51|1.9913
03:34:52|1.9913
03:34:53|1.9913
03:34:54|1.9913
03:34:55|1.9913
03:34:56|1.99352
03:34:57|1.99352
03:34:58|1.99352
03:34:59|1.99352
03:35:00|1.99106
03:35:01|1.99106
03:35:01|1.99106
03:35:02|1.99106
03:35:04|1.99106
03:35:05|1.99106
03:35:06|1.99106
03:35:07|1.99106
03:35:08|1.99106
03:35:09|1.99242
03:35:09|1.99242
03:35:11|1.99242
03:35:12|1.99242
03:35:13|1.99
03:35:14|1.99
03:35:15|1.99
03:35:16|1.99
03:35:17|1.99
03:35:18|1.99
03:35:19|1.9913
03:35:21|1.9913
03:35:21|1.9913
03:35:22|1.9913
03:35:23|1.9913
03:35:25|1.9913
03:35:25|1.98944
03:35:26|1.98944
03:35:29|1.99013
03:35:29|1.99013
03:35:30|1.99013
03:35:31|1.99013
03:35:32|1.99013
03:35:33|1.99013
03:35:34|1.99013
03:35:35|1.99013
03:35:36|1.99013
03:35:37|1.99013
03:35:38|1.9896
03:35:39|1.9896
03:35:41|1.9896
03:35:42|1.99121
03:35:43|1.99121
03:35:45|1.99134
03:35:46|1.99134
03:35:47|1.99134
03:35:48|1.9908
03:35:49|1.9908
03:35:50|1.98873
03:35:50|1.98873
03:35:52|1.98873
03:35:53|1.98873
03:35:54|1.98873
03:35:55|1.98873
03:35:56|1.98873
03:35:57|1.98873
03:35:57|1.98873
03:35:59|1.9896
03:35:59|1.9896
03:36:01|1.9896
03:36:03|1.9896
03:36:03|1.9896
03:36:04|1.98893
03:36:05|1.98875
03:36:06|1.98875
03:36:07|1.98875
03:36:09|1.98875
03:36:10|1.98875
03:36:10|1.98875
03:36:11|1.98875
03:36:13|1.98875
03:36:14|1.98875
03:36:15|1.98875
03:36:15|1.98875
03:36:16|1.98875
03:36:17|1.98875
03:36:19|1.98875
03:36:19|1.98875
03:36:20|1.98875
03:36:21|1.98875
03:36:22|1.98875
03:36:23|1.98875
03:36:24|1.98875
03:36:26|1.98875
03:36:26|1.98875
03:36:27|1.98875
03:36:28|1.98875
03:36:29|1.98875
03:36:31|1.98875
03:36:31|1.98875
03:36:33|1.98875
03:36:33|1.98875
03:36:34|1.98875
03:36:35|1.98875
03:36:36|1.98875
03:36:38|1.98875
03:36:38|1.98875
03:36:39|1.98875
03:36:40|1.98875
03:36:41|1.98875
03:36:44|1.98875
03:36:44|1.98875
03:36:46|1.98875
03:36:47|1.98875
03:36:49|1.98875
03:36:50|1.98875
03:36:52|1.98873
03:36:53|1.98873
03:36:53|1.98873
03:36:56|1.98873
03:36:57|1.98873
03:36:57|1.98873
03:36:59|1.98873
03:36:59|1.98873
03:37:00|1.98873
03:37:01|1.98873
03:37:03|1.98873
03:37:04|1.98873
03:37:05|1.98873
03:37:06|1.98873
03:37:07|1.98873
03:37:08|1.98873
03:37:09|1.98873
03:37:10|1.98873
03:37:11|1.98809
03:37:12|1.98808
03:37:13|1.98808
03:37:14|1.98808
03:37:15|1.98808
03:37:16|1.98825
03:37:17|1.98825
03:37:18|1.98827
03:37:19|1.99049
03:37:20|1.99049
03:37:21|1.99049
03:37:22|1.99049
03:37:23|1.99049
03:37:24|1.99049
03:37:25|1.99049
03:37:26|1.99049
03:37:27|1.99049
03:37:28|1.99049
03:37:29|1.99049
03:37:30|1.99049
03:37:31|1.99049
03:37:32|1.99049
03:37:33|1.99049
03:37:34|1.99049
03:37:35|1.99044
03:37:36|1.98737
03:37:37|1.98737
03:37:38|1.98737
03:37:39|1.98737
03:37:40|1.98737
03:37:41|1.98737
03:37:42|1.98737
03:37:43|1.98737
03:37:45|1.98737
03:37:45|1.9868
03:37:47|1.9868
03:37:49|1.9868
03:37:49|1.9868
03:37:51|1.9868
03:37:51|1.9868
03:37:53|1.9868
03:37:53|1.9868
03:37:54|1.9868
03:37:55|1.98729
03:37:56|1.98729
03:37:58|1.98729
03:37:59|1.98729
03:38:00|1.98729
03:38:01|1.98729
03:38:02|1.98729
03:38:03|1.98729
03:38:03|1.98729
03:38:05|1.98729
03:38:05|1.98729
03:38:06|1.98729
03:38:07|1.98729
03:38:08|1.98729
03:38:09|1.98729
03:38:11|1.98729
03:38:12|1.98729
03:38:12|1.98914
03:38:15|1.98908
03:38:15|1.98908
03:38:16|1.98937
03:38:17|1.98937
03:38:18|1.98964
03:38:19|1.98964
03:38:20|1.98964
03:38:21|1.98909
03:38:22|1.98909
03:38:23|1.98909
03:38:25|1.98909
03:38:25|1.98909
03:38:26|1.98909
03:38:27|1.98909
03:38:28|1.98909
03:38:29|1.98909
03:38:30|1.98773
03:38:31|1.98747
03:38:32|1.98682
03:38:33|1.98682
03:38:34|1.98682
03:38:35|1.98682
03:38:36|1.98682
03:38:37|1.98682
03:38:38|1.98682
03:38:39|1.98682
03:38:40|1.98682
03:38:41|1.98682
03:38:42|1.98682
03:38:43|1.98682
03:38:45|1.98682
03:38:46|1.98682
03:38:48|1.98682
03:38:50|1.99003
03:38:51|1.99003
03:38:52|1.99003
03:38:53|1.99003
03:38:55|1.99003
03:38:55|1.99003
03:38:57|1.99003
03:38:57|1.99003
03:38:58|1.99003
03:38:59|1.99003
03:39:00|1.99003
03:39:02|1.99003
03:39:02|1.99003
03:39:03|1.99003
03:39:04|1.99003
03:39:05|1.99003
03:39:06|1.98998
03:39:07|1.98998
03:39:08|1.98998
03:39:09|1.98998
03:39:10|1.98998
03:39:11|1.98998
03:39:12|1.98998
03:39:13|1.98964
03:39:14|1.98964
03:39:15|1.98964
03:39:16|1.98964
03:39:17|1.98964
03:39:18|1.98964
03:39:19|1.98964
03:39:20|1.98964
03:39:21|1.98964
03:39:22|1.98964
03:39:23|1.98964
03:39:24|1.98818
03:39:25|1.98818
03:39:26|1.98803
03:39:27|1.98668
03:39:28|1.98802
03:39:29|1.98802
03:39:30|1.98802
03:39:31|1.98802
03:39:32|1.98802
03:39:33|1.98802
03:39:34|1.98802
03:39:35|1.98802
03:39:36|1.98802
03:39:37|1.98802
03:39:38|1.98802
03:39:39|1.98802
03:39:40|1.98802
03:39:41|1.98802
03:39:42|1.98802
03:39:43|1.98802
03:39:44|1.98802
03:39:46|1.98802
03:39:48|1.98802
03:39:50|1.98669
03:39:51|1.98669
03:39:52|1.98669
03:39:52|1.98669
03:39:54|1.98669
03:39:54|1.98669
03:39:56|1.98669
03:39:57|1.98669
03:39:57|1.98669
03:39:59|1.98669
03:39:59|1.98669
03:40:00|1.98669
03:40:01|1.98669
03:40:03|1.98669
03:40:05|1.98773
03:40:06|1.98773
03:40:06|1.98773
03:40:07|1.98773
03:40:08|1.98773
03:40:09|1.98773
03:40:10|1.98773
03:40:11|1.98773
03:40:12|1.98773
03:40:13|1.98773
03:40:14|1.98773
03:40:15|1.98773
03:40:17|1.98724
03:40:17|1.98669
03:40:18|1.98666
03:40:19|1.98609
03:40:20|1.98616
03:40:21|1.98616
03:40:22|1.98561
03:40:23|1.98561
03:40:24|1.98561
03:40:25|1.98561
03:40:26|1.985
03:40:27|1.985
03:40:28|1.985
03:40:29|1.98609
03:40:30|1.98455
03:40:31|1.98455
03:40:32|1.98574
03:40:33|1.98553
03:40:34|1.98553
03:40:35|1.98553
03:40:36|1.98553
03:40:37|1.98553
03:40:38|1.98565
03:40:39|1.98565
03:40:40|1.98565
03:40:41|1.98565
03:40:42|1.98565
03:40:43|1.98565
03:40:44|1.98565
03:40:46|1.98565
03:40:46|1.98565
03:40:47|1.98565
03:40:49|1.98565
03:40:50|1.98565
03:40:52|1.98565
03:40:52|1.98525
03:40:54|1.98525
03:40:56|1.98525
03:40:57|1.98419
03:40:58|1.98252
03:40:59|1.98252
03:41:01|1.98252
03:41:01|1.98252
03:41:02|1.98297
03:41:03|1.98297
03:41:04|1.98369
03:41:05|1.98369
03:41:07|1.98371
03:41:07|1.98371
03:41:09|1.98371
03:41:10|1.98525
03:41:12|1.98626
03:41:13|1.98626
03:41:14|1.98626
03:41:15|1.98626
03:41:15|1.98626
03:41:17|1.98626
03:41:18|1.98626
03:41:18|1.98626
03:41:20|1.98626
03:41:21|1.98626
03:41:22|1.98626
03:41:23|1.98626
03:41:24|1.98626
03:41:25|1.9834
03:41:26|1.9834
03:41:27|1.9834
03:41:28|1.9834
03:41:29|1.9834
03:41:30|1.9834
03:41:30|1.9834
03:41:32|1.9834
03:41:33|1.98603
03:41:34|1.98584
03:41:35|1.98584
03:41:36|1.98584
03:41:36|1.98584
03:41:38|1.98584
03:41:39|1.98584
03:41:39|1.98584
03:41:40|1.98584
03:41:42|1.98584
03:41:43|1.98584
03:41:44|1.98584
03:41:45|1.98584
03:41:46|1.98584
03:41:47|1.98584
03:41:49|1.98584
03:41:51|1.98584
03:41:51|1.98584
03:41:52|1.98584
03:41:54|1.98584
03:41:54|1.98584
03:41:55|1.98584
03:41:56|1.9834
03:41:58|1.9834
03:41:58|1.9834
03:41:59|1.9834
03:42:01|1.9834
03:42:02|1.9834
03:42:02|1.9834
03:42:04|1.9834
03:42:05|1.98319
03:42:05|1.98319
03:42:07|1.98319
03:42:07|1.98681
03:42:08|1.98681
03:42:09|1.98681
03:42:11|1.98681
03:42:11|1.98681
03:42:12|1.98681
03:42:13|1.98681
03:42:14|1.98681
03:42:15|1.98681
03:42:17|1.98681
03:42:17|1.98681
03:42:19|1.98681
03:42:19|1.98679
03:42:20|1.98679
03:42:21|1.98679
03:42:22|1.98679
03:42:23|1.98679
03:42:24|1.98679
03:42:25|1.98679
03:42:27|1.98679
03:42:28|1.98679
03:42:28|1.98679
03:42:30|1.98679
03:42:30|1.98679
03:42:32|1.98679
03:42:32|1.98679
03:42:33|1.98679
03:42:36|1.98679
03:42:36|1.98679
03:42:37|1.98679
03:42:38|1.98679
03:42:39|1.98661
03:42:40|1.98661
03:42:41|1.98661
03:42:42|1.98679
03:42:43|1.98679
03:42:44|1.98679
03:42:45|1.98679
03:42:47|1.98641
03:42:48|1.98641
03:42:50|1.98641
03:42:52|1.98641
03:42:52|1.9847
03:42:53|1.9847
03:42:55|1.9847
03:42:56|1.98289
03:42:56|1.98289
03:42:58|1.98289
03:42:59|1.9828
03:43:01|1.9828
03:43:01|1.98372
03:43:02|1.98366
03:43:03|1.98366
03:43:06|1.98366
03:43:06|1.98366
03:43:07|1.98366
03:43:08|1.98366
03:43:09|1.98366
03:43:10|1.98366
03:43:11|1.98366
03:43:12|1.98366
03:43:13|1.98366
03:43:14|1.98366
03:43:15|1.98366
03:43:16|1.98393
03:43:17|1.98393
03:43:18|1.98393
03:43:20|1.98402
03:43:20|1.98402
03:43:21|1.98402
03:43:22|1.98402
03:43:23|1.98329
03:43:24|1.98393
03:43:25|1.98393
03:43:26|1.98393
03:43:27|1.98393
03:43:28|1.98393
03:43:29|1.98404
03:43:30|1.98404
03:43:31|1.98404
03:43:32|1.98404
03:43:34|1.98404
03:43:34|1.98483
03:43:35|1.98483
03:43:36|1.98519
03:43:37|1.98519
03:43:38|1.98519
03:43:39|1.98519
03:43:40|1.98519
03:43:41|1.98519
03:43:42|1.98519
03:43:43|1.98519
03:43:44|1.98519
03:43:45|1.98519
03:43:46|1.98519
03:43:47|1.98519
03:43:48|1.98519
03:43:50|1.98453
03:43:52|1.98453
03:43:54|1.98604
03:43:54|1.98604
03:43:57|1.98604
03:43:57|1.98604
03:43:58|1.98604
03:43:59|1.98604
03:44:00|1.98604
03:44:01|1.98604
03:44:03|1.98604
03:44:03|1.98604
03:44:05|1.98604
03:44:06|1.98604
03:44:07|1.98604
03:44:08|1.98604
03:44:09|1.98604
03:44:10|1.98604
03:44:11|1.98604
03:44:12|1.98604
03:44:13|1.98604
03:44:14|1.98604
03:44:15|1.98604
03:44:16|1.98604
03:44:17|1.98604
03:44:18|1.98604
03:44:19|1.9864
03:44:20|1.9864
03:44:21|1.9864
03:44:22|1.9864
03:44:23|1.9864
03:44:24|1.9864
03:44:25|1.9864
03:44:26|1.9864
03:44:27|1.9864
03:44:28|1.9864
03:44:29|1.98544
03:44:30|1.98544
03:44:31|1.98544
03:44:32|1.98544
03:44:33|1.98544
03:44:34|1.98544
03:44:35|1.98544
03:44:36|1.98544
03:44:37|1.98544
03:44:38|1.98544
03:44:39|1.98544
03:44:40|1.98544
03:44:41|1.98544
03:44:42|1.98544
03:44:43|1.98544
03:44:44|1.98363
03:44:45|1.98614
03:44:46|1.98512
03:44:47|1.98512
03:44:48|1.98512
03:44:49|1.98512
03:44:50|1.98512
03:44:52|1.98512
03:44:54|1.98512
03:44:54|1.98512
03:44:55|1.98512
03:44:57|1.98512
03:44:58|1.98512
03:44:59|1.98512
03:45:01|1.98605
03:45:02|1.98554
03:45:03|1.98554
03:45:04|1.98503
03:45:05|1.98503
03:45:06|1.98503
03:45:07|1.98503
03:45:08|1.98526
03:45:09|1.98526
03:45:10|1.98526
03:45:11|1.98526
03:45:12|1.98105
03:45:13|1.98105
03:45:14|1.98105
03:45:15|1.98233
03:45:16|1.98213
03:45:17|1.98213
03:45:18|1.98199
03:45:19|1.98212
03:45:20|1.98212
03:45:21|1.98212
03:45:22|1.98212
03:45:23|1.98212
03:45:24|1.98212
03:45:25|1.98212
03:45:26|1.98212
03:45:27|1.98191
03:45:28|1.98172
03:45:29|1.98172
03:45:30|1.98172
03:45:31|1.98172
03:45:32|1.98172
03:45:33|1.98172
03:45:34|1.98172
03:45:35|1.98172
03:45:36|1.98172
03:45:37|1.98172
03:45:38|1.98042
03:45:39|1.98042
03:45:40|1.98042
03:45:41|1.98042
03:45:42|1.98042
03:45:43|1.98042
03:45:44|1.98042
03:45:45|1.98042
03:45:46|1.98042
03:45:47|1.9814
03:45:48|1.9814
03:45:49|1.98124
03:45:50|1.98124
03:45:51|1.98124
03:45:52|1.98124
03:45:54|1.98189
03:45:56|1.982
03:45:57|1.982
03:45:58|1.982
03:45:59|1.982
03:46:00|1.982
03:46:01|1.982
03:46:02|1.982
03:46:03|1.98185
03:46:04|1.98185
03:46:05|1.98163
03:46:06|1.98163
03:46:07|1.98163
03:46:08|1.98163
03:46:09|1.98163
03:46:10|1.98163
03:46:11|1.98163
03:46:12|1.98163
03:46:13|1.98163
03:46:15|1.9859
03:46:16|1.9859
03:46:17|1.9859
03:46:19|1.9859
03:46:21|1.9859
03:46:21|1.9859
03:46:22|1.9859
03:46:23|1.98653
03:46:24|1.98683
03:46:25|1.98683
03:46:26|1.98711
03:46:27|1.98711
03:46:29|1.98711
03:46:30|1.98711
03:46:31|1.98711
03:46:32|1.98785
03:46:33|1.98785
03:46:34|1.98785
03:46:35|1.98738
03:46:36|1.98738
03:46:37|1.98738
03:46:38|1.9874
03:46:39|1.9874
03:46:40|1.98721
03:46:41|1.98704
03:46:42|1.98704
03:46:43|1.98704
03:46:44|1.98704
03:46:45|1.98704
03:46:46|1.98704
03:46:47|1.98704
03:46:48|1.98657
03:46:49|1.98657
03:46:50|1.98657
03:46:51|1.98657
03:46:52|1.98657
03:46:54|1.98657
03:46:56|1.98657
03:46:56|1.98657
03:46:58|1.98657
03:46:58|1.98657
03:46:59|1.98701
03:47:01|1.98701
03:47:03|1.98701
03:47:03|1.98701
03:47:05|1.98701
03:47:07|1.98701
03:47:08|1.98701
03:47:09|1.98701
03:47:09|1.98701
03:47:11|1.98701
03:47:12|1.98701
03:47:13|1.98701
03:47:14|1.98701
03:47:15|1.98701
03:47:16|1.98489
03:47:17|1.98489
03:47:18|1.98489
03:47:18|1.98489
03:47:20|1.98489
03:47:21|1.98577
03:47:21|1.98577
03:47:23|1.98577
03:47:24|1.98577
03:47:25|1.98577
03:47:26|1.98577
03:47:27|1.98645
03:47:27|1.98645
03:47:28|1.98625
03:47:30|1.98249
03:47:31|1.98249
03:47:32|1.98249
03:47:33|1.98249
03:47:34|1.98249
03:47:34|1.98249
03:47:36|1.98249
03:47:37|1.98249
03:47:38|1.98249
03:47:39|1.98249
03:47:40|1.98249
03:47:41|1.98249
03:47:42|1.98249
03:47:43|1.98249
03:47:44|1.98389
03:47:45|1.9833
03:47:46|1.9833
03:47:47|1.98643
03:47:47|1.98643
03:47:49|1.98643
03:47:50|1.98643
03:47:51|1.98649
03:47:52|1.98649
03:47:53|1.98649
03:47:55|1.98685
03:47:57|1.98685
03:47:57|1.98482
03:47:59|1.98482
03:48:01|1.98482
03:48:02|1.98574
03:48:03|1.98574
03:48:04|1.98574
03:48:05|1.98574
03:48:06|1.98574
03:48:07|1.98574
03:48:08|1.98574
03:48:08|1.985
03:48:10|1.985
03:48:11|1.985
03:48:12|1.985
03:48:13|1.985
03:48:14|1.985
03:48:15|1.985
03:48:16|1.985
03:48:18|1.985
03:48:19|1.98518
03:48:19|1.985
03:48:20|1.985
03:48:22|1.985
03:48:23|1.985
03:48:24|1.98539
03:48:25|1.98539
03:48:26|1.98539
03:48:27|1.98539
03:48:28|1.98539
03:48:29|1.98539
03:48:30|1.98539
03:48:31|1.98539
03:48:32|1.98539
03:48:33|1.98539
03:48:34|1.98667
03:48:35|1.98667
03:48:36|1.98667
03:48:37|1.98667
03:48:38|1.98667
03:48:39|1.98667
03:48:40|1.98667
03:48:41|1.98667
03:48:42|1.98667
03:48:43|1.98667
03:48:44|1.98667
03:48:45|1.98667
03:48:46|1.98667
03:48:47|1.98667
03:48:48|1.98667
03:48:49|1.98668
03:48:50|1.98668
03:48:52|1.98668
03:48:53|1.98685
03:48:54|1.98685
03:48:56|1.98685
03:48:58|1.98685
03:48:59|1.98668
03:49:00|1.98668
03:49:00|1.98668
03:49:02|1.98668
03:49:04|1.98668
03:49:04|1.98668
03:49:06|1.98668
03:49:06|1.98668
03:49:07|1.98668
03:49:08|1.98668
03:49:09|1.98668
03:49:10|1.98668
03:49:11|1.98668
03:49:12|1.98668
03:49:13|1.98685
03:49:14|1.98646
03:49:15|1.98646
03:49:16|1.98338
03:49:17|1.98338
03:49:18|1.98338
03:49:19|1.98338
03:49:20|1.98338
03:49:21|1.98338
03:49:22|1.98569
03:49:24|1.98569
03:49:24|1.98569
03:49:25|1.98338
03:49:26|1.98338
03:49:27|1.9834
03:49:28|1.98488
03:49:29|1.98299
03:49:31|1.98354
03:49:33|1.98317
03:49:34|1.98309
03:49:35|1.98309
03:49:36|1.98309
03:49:37|1.98309
03:49:38|1.98309
03:49:38|1.98309
03:49:40|1.98309
03:49:40|1.98309
03:49:42|1.98309
03:49:42|1.98309
03:49:43|1.98309
03:49:44|1.98309
03:49:46|1.98309
03:49:47|1.98309
03:49:47|1.98309
03:49:48|1.98309
03:49:50|1.98309
03:49:51|1.98309
03:49:51|1.98309
03:49:53|1.98309
03:49:53|1.98309
03:49:54|1.98309
03:49:56|1.98309
03:49:58|1.98309
03:49:59|1.98309
03:50:00|1.98309
03:50:01|1.98309
03:50:02|1.98309
03:50:03|1.98309
03:50:04|1.98309
03:50:05|1.98289
03:50:05|1.98328
03:50:07|1.98328
03:50:09|1.98328
03:50:10|1.98284
03:50:10|1.98284
03:50:11|1.98284
03:50:12|1.98284
03:50:13|1.98284
03:50:14|1.98178
03:50:16|1.98178
03:50:16|1.98178
03:50:17|1.98152
03:50:18|1.98327
03:50:19|1.98327
03:50:20|1.98446
03:50:21|1.98503
03:50:22|1.98503
03:50:23|1.98447
03:50:24|1.98447
03:50:25|1.98447
03:50:26|1.98447
03:50:27|1.98447
03:50:28|1.98447
03:50:29|1.98304
03:50:30|1.98304
03:50:31|1.98304
03:50:32|1.97907
03:50:33|1.97951
03:50:34|1.9795
03:50:35|1.97951
03:50:36|1.97951
03:50:37|1.97951
03:50:38|1.97951
03:50:39|1.97951
03:50:40|1.97951
03:50:41|1.97951
03:50:42|1.98025
03:50:43|1.98025
03:50:44|1.98025
03:50:45|1.98025
03:50:46|1.98025
03:50:47|1.98025
03:50:48|1.98025
03:50:49|1.98025
03:50:50|1.98025
03:50:51|1.98025
03:50:52|1.98025
03:50:53|1.98025
03:50:54|1.98025
03:50:55|1.98025
03:50:57|1.98025
03:50:59|1.98025
03:51:01|1.98002
03:51:02|1.98002
03:51:03|1.98002
03:51:04|1.98002
03:51:04|1.98002
03:51:06|1.98002
03:51:06|1.98002
03:51:08|1.98002
03:51:08|1.98002
03:51:10|1.98002
03:51:10|1.98002
03:51:12|1.98002
03:51:12|1.98002
03:51:14|1.98002
03:51:14|1.98002
03:51:16|1.98002
03:51:16|1.98002
03:51:18|1.98002
03:51:18|1.98002
03:51:20|1.98002
03:51:20|1.98002
03:51:22|1.98002
03:51:22|1.98002
03:51:23|1.98002
03:51:24|1.98002
03:51:26|1.98002
03:51:27|1.98002
03:51:27|1.98002
03:51:29|1.98002
03:51:29|1.98002
03:51:30|1.98002
03:51:31|1.98002
03:51:33|1.98002
03:51:33|1.98002
03:51:34|1.98002
03:51:35|1.979
03:51:36|1.97901
03:51:37|1.97901
03:51:38|1.97901
03:51:39|1.97901
03:51:40|1.97898
03:51:41|1.97898
03:51:43|1.97898
03:51:43|1.97898
03:51:44|1.97898
03:51:45|1.97898
03:51:47|1.97898
03:51:47|1.97898
03:51:48|1.97898
03:51:49|1.97545
03:51:50|1.97641
03:51:51|1.97641
03:51:52|1.9757
03:51:53|1.9757
03:51:55|1.9775
03:51:55|1.9775
03:51:57|1.97581
03:51:59|1.97582
03:52:00|1.97582
03:52:02|1.97582
03:52:03|1.97582
03:52:04|1.97582
03:52:05|1.97582
03:52:06|1.97582
03:52:07|1.97582
03:52:09|1.97582
03:52:09|1.97582
03:52:12|1.97582
03:52:12|1.97582
03:52:13|1.97582
03:52:14|1.97582
03:52:15|1.97582
03:52:16|1.97582
03:52:17|1.97582
03:52:18|1.97582
03:52:19|1.97582
03:52:20|1.97582
03:52:21|1.97582
03:52:22|1.97582
03:52:23|1.97582
03:52:24|1.97582
03:52:25|1.97582
03:52:26|1.97582
03:52:27|1.97582
03:52:28|1.97582
03:52:29|1.97582
03:52:30|1.97582
03:52:31|1.97582
03:52:32|1.97582
03:52:33|1.97582
03:52:34|1.97582
03:52:35|1.97582
03:52:36|1.97582
03:52:37|1.97582
03:52:39|1.97582
03:52:40|1.97582
03:52:41|1.97582
03:52:42|1.97582
03:52:43|1.97582
03:52:44|1.9768
03:52:45|1.9768
03:52:46|1.9768
03:52:47|1.9768
03:52:48|1.9768
03:52:49|1.9768
03:52:50|1.9768
03:52:51|1.9768
03:52:52|1.9768
03:52:53|1.9768
03:52:54|1.9768
03:52:55|1.9768
03:52:56|1.9768
03:52:57|1.9768
03:52:58|1.9768
03:53:00|1.9768
03:53:02|1.9768
03:53:02|1.9768
03:53:05|1.9768
03:53:05|1.9768
03:53:06|1.9768
03:53:07|1.9768
03:53:08|1.98173
03:53:09|1.98173
03:53:10|1.98173
03:53:11|1.98173
03:53:12|1.98173
03:53:13|1.98173
03:53:14|1.98137
03:53:15|1.98049
03:53:16|1.97849
03:53:17|1.97849
03:53:18|1.97849
03:53:19|1.97809
03:53:20|1.97809
03:53:21|1.97809
03:53:23|1.97519
03:53:23|1.97519
03:53:24|1.97519
03:53:25|1.97672
03:53:27|1.97768
03:53:27|1.97768
03:53:28|1.97768
03:53:29|1.97768
03:53:30|1.97768
03:53:31|1.97768
03:53:32|1.9752
03:53:33|1.97421
03:53:34|1.976
03:53:35|1.976
03:53:36|1.97614
03:53:37|1.97439
03:53:39|1.97439
03:53:40|1.97439
03:53:41|1.97439
03:53:42|1.97439
03:53:43|1.97439
03:53:44|1.97439
03:53:45|1.97439
03:53:46|1.97439
03:53:47|1.97439
03:53:48|1.97439
03:53:49|1.97439
03:53:50|1.97439
03:53:51|1.97439
03:53:52|1.97439
03:53:53|1.97439
03:53:54|1.97587
03:53:55|1.97587
03:53:56|1.97587
03:53:57|1.97587
03:53:58|1.97587
03:53:59|1.97568
03:54:01|1.97568
03:54:03|1.97568
03:54:03|1.97568
03:54:05|1.97568
03:54:05|1.97568
03:54:07|1.97568
03:54:08|1.97568
03:54:09|1.97748
03:54:10|1.97748
03:54:11|1.97748
03:54:12|1.97748
03:54:13|1.97748
03:54:13|1.97748
03:54:15|1.97748
03:54:16|1.97748
03:54:17|1.97748
03:54:19|1.97748
03:54:20|1.97748
03:54:20|1.97748
03:54:21|1.97748
03:54:22|1.97748
03:54:24|1.97748
03:54:25|1.97748
03:54:25|1.97748
03:54:26|1.97748
03:54:27|1.97748
03:54:29|1.97346
03:54:29|1.97399
03:54:30|1.97399
03:54:32|1.97399
03:54:32|1.97399
03:54:33|1.97399
03:54:34|1.97399
03:54:35|1.97399
03:54:36|1.97399
03:54:37|1.97053
03:54:38|1.97069
03:54:39|1.97126
03:54:40|1.97158
03:54:41|1.97158
03:54:42|1.97158
03:54:43|1.97118
03:54:44|1.97118
03:54:45|1.97412
03:54:46|1.97602
03:54:47|1.9728
03:54:48|1.9728
03:54:50|1.9728
03:54:51|1.9728
03:54:51|1.9728
03:54:52|1.9728
03:54:53|1.9728
03:54:55|1.9728
03:54:56|1.97417
03:54:57|1.97101
03:54:57|1.97099
03:54:58|1.97099
03:54:59|1.97099
03:55:02|1.97099
03:55:02|1.97099
03:55:04|1.97099
03:55:04|1.97006
03:55:06|1.97006
03:55:06|1.97099
03:55:07|1.97099
03:55:09|1.97099
03:55:10|1.96902
03:55:12|1.96902
03:55:12|1.96902
03:55:13|1.97019
03:55:14|1.97018
03:55:15|1.97018
03:55:16|1.97018
03:55:17|1.97003
03:55:18|1.97003
03:55:19|1.97003
03:55:20|1.9684
03:55:21|1.9684
03:55:22|1.9684
03:55:23|1.9684
03:55:24|1.9684
03:55:25|1.9684
03:55:26|1.97048
03:55:27|1.97048
03:55:28|1.97048
03:55:29|1.97048
03:55:30|1.97048
03:55:31|1.971
03:55:32|1.971
03:55:33|1.971
03:55:34|1.971
03:55:35|1.971
03:55:36|1.971
03:55:37|1.96725
03:55:38|1.96725
03:55:39|1.96725
03:55:40|1.96725
03:55:41|1.96725
03:55:42|1.96725
03:55:43|1.96725
03:55:44|1.96725
03:55:45|1.96725
03:55:46|1.96725
03:55:47|1.96725
03:55:48|1.97056
03:55:49|1.97056
03:55:50|1.97056
03:55:51|1.97056
03:55:52|1.97056
03:55:53|1.97203
03:55:54|1.97203
03:55:55|1.97203
03:55:56|1.97203
03:55:57|1.97203
03:55:58|1.97203
03:55:59|1.97039
03:56:00|1.97039
03:56:02|1.97033
03:56:04|1.97033
03:56:05|1.97033
03:56:07|1.97033
03:56:08|1.97033
03:56:09|1.97062
03:56:10|1.96858
03:56:11|1.96858
03:56:12|1.96858
03:56:13|1.96858
03:56:14|1.96858
03:56:16|1.96996
03:56:17|1.96996
03:56:18|1.96996
03:56:19|1.96996
03:56:20|1.96763
03:56:21|1.96763
03:56:22|1.96763
03:56:23|1.96763
03:56:24|1.96763
03:56:25|1.96763
03:56:27|1.96763
03:56:27|1.96763
03:56:28|1.96763
03:56:29|1.9673
03:56:30|1.96933
03:56:32|1.96933
03:56:33|1.96933
03:56:34|1.97102
03:56:35|1.97102
03:56:36|1.97102
03:56:37|1.97102
03:56:38|1.97102
03:56:39|1.97102
03:56:40|1.97102
03:56:41|1.97102
03:56:41|1.97102
03:56:43|1.97102
03:56:44|1.9709
03:56:45|1.9709
03:56:46|1.9709
03:56:47|1.9709
03:56:48|1.9709
03:56:49|1.9709
03:56:51|1.9709
03:56:52|1.96995
03:56:53|1.96995
03:56:53|1.96995
03:56:55|1.96995
03:56:56|1.97156
03:56:57|1.97156
03:56:57|1.97156
03:56:59|1.97156
03:57:00|1.97156
03:57:01|1.97156
03:57:01|1.97156
03:57:04|1.97156
03:57:04|1.97142
03:57:07|1.97142
03:57:07|1.97142
03:57:09|1.97142
03:57:10|1.97142
03:57:10|1.97142
03:57:11|1.97142
03:57:13|1.97142
03:57:14|1.97142
03:57:15|1.97142
03:57:16|1.97142
03:57:17|1.97142
03:57:18|1.97142
03:57:19|1.97142
03:57:20|1.97142
03:57:21|1.97142
03:57:22|1.97142
03:57:23|1.97402
03:57:24|1.97402
03:57:25|1.97434
03:57:26|1.97434
03:57:27|1.97468
03:57:28|1.97468
03:57:29|1.97468
03:57:30|1.97468
03:57:31|1.97468
03:57:32|1.97468
03:57:33|1.97468
03:57:34|1.97331
03:57:35|1.97331
03:57:36|1.97492
03:57:37|1.97492
03:57:38|1.97492
03:57:39|1.97492
03:57:40|1.97492
03:57:41|1.97492
03:57:42|1.97492
03:57:43|1.97492
03:57:44|1.97492
03:57:45|1.97319
03:57:46|1.97319
03:57:47|1.97319
03:57:48|1.97319
03:57:49|1.97319
03:57:50|1.97319
03:57:51|1.97319
03:57:52|1.97319
03:57:53|1.97142
03:57:54|1.97142
03:57:55|1.97142
03:57:56|1.97142
03:57:57|1.97142
03:57:58|1.97142
03:57:59|1.97142
03:58:00|1.97142
03:58:01|1.97142
03:58:02|1.97142
03:58:03|1.97142
03:58:05|1.97142
03:58:06|1.97142
03:58:08|1.97142
03:58:09|1.97142
03:58:09|1.97156
03:58:10|1.97195
03:58:12|1.97195
03:58:13|1.97195
03:58:14|1.97195
03:58:15|1.97195
03:58:17|1.97195
03:58:18|1.97195
03:58:19|1.97195
03:58:20|1.97195
03:58:21|1.97195
03:58:22|1.97195
03:58:23|1.97195
03:58:24|1.97195
03:58:25|1.97195
03:58:26|1.97195
03:58:27|1.97195
03:58:28|1.97035
03:58:29|1.97035
03:58:30|1.97035
03:58:31|1.97035
03:58:32|1.97035
03:58:33|1.97136
03:58:34|1.97136
03:58:35|1.97136
03:58:36|1.97136
03:58:37|1.97136
03:58:38|1.97136
03:58:39|1.97136
03:58:40|1.97136
03:58:41|1.97136
03:58:42|1.97136
03:58:43|1.97136
03:58:44|1.97136
03:58:45|1.9697
03:58:46|1.9716
03:58:47|1.9716
03:58:48|1.9716
03:58:49|1.9716
03:58:50|1.9716
03:58:51|1.9716
03:58:52|1.9716
03:58:53|1.9716
03:58:54|1.97169
03:58:55|1.97169
03:58:56|1.97169
03:58:57|1.97169
03:58:58|1.97169
03:58:59|1.97169
03:59:00|1.97169
03:59:01|1.97169
03:59:02|1.97169
03:59:03|1.97169
03:59:04|1.97169
03:59:06|1.97236
03:59:08|1.97236
03:59:08|1.97236
03:59:10|1.97236
03:59:10|1.97236
03:59:12|1.97236
03:59:13|1.97255
03:59:14|1.97255
03:59:15|1.97255
03:59:16|1.97255
03:59:17|1.97255
03:59:18|1.97255
03:59:19|1.97255
03:59:20|1.97255
03:59:21|1.97255
03:59:23|1.97237
03:59:23|1.96939
03:59:24|1.96939
03:59:25|1.97156
03:59:26|1.97156
03:59:27|1.97156
03:59:28|1.97104
03:59:30|1.97104
03:59:31|1.97104
03:59:32|1.97104
03:59:33|1.97104
03:59:34|1.97104
03:59:35|1.97155
03:59:36|1.97156
03:59:37|1.97156
03:59:38|1.97156
03:59:39|1.97156
03:59:40|1.97156
03:59:41|1.97156
03:59:42|1.97156
03:59:43|1.97156
03:59:44|1.97156
03:59:45|1.97156
03:59:46|1.97156
03:59:47|1.97156
03:59:48|1.97156
03:59:49|1.97156
03:59:50|1.97156
03:59:51|1.97156
03:59:52|1.97156
03:59:53|1.97156
03:59:54|1.97156
03:59:55|1.97156
03:59:56|1.97156
03:59:57|1.97156
03:59:58|1.97156
03:59:59|1.97511
04:00:00|1.97511
04:00:01|1.97511
04:00:02|1.97511
04:00:03|1.97511
04:00:04|1.97308
04:00:05|1.97308
04:00:07|1.97308
04:00:08|1.97351
04:00:10|1.97353
04:00:11|1.97353
04:00:13|1.97353
04:00:15|1.97364
04:00:15|1.97364
04:00:16|1.97364
04:00:17|1.97364
04:00:18|1.97364
04:00:20|1.97364
04:00:20|1.97364
04:00:21|1.97364
04:00:22|1.97364
04:00:23|1.97364
04:00:24|1.97364
04:00:25|1.97237
04:00:26|1.97237
04:00:27|1.97237
04:00:28|1.97237
04:00:30|1.97193
04:00:30|1.97183
04:00:31|1.97063
04:00:32|1.97063
04:00:34|1.97126
04:00:34|1.97144
04:00:35|1.97305
04:00:36|1.97305
04:00:37|1.97305
04:00:38|1.97305
04:00:39|1.97483
04:00:40|1.9719
04:00:41|1.9719
04:00:42|1.9719
04:00:43|1.9719
04:00:44|1.9719
04:00:46|1.9719
04:00:47|1.9719
04:00:48|1.9719
04:00:49|1.9719
04:00:50|1.9719
04:00:51|1.9719
04:00:52|1.9719
04:00:53|1.9719
04:00:54|1.9719
04:00:55|1.9719
04:00:56|1.9719
04:00:58|1.9719
04:00:59|1.9719
04:01:00|1.9719
04:01:00|1.97413
04:01:02|1.97419
04:01:03|1.97419
04:01:05|1.97451
04:01:05|1.97434
04:01:08|1.97434
04:01:08|1.97434
04:01:10|1.97434
04:01:11|1.97434
04:01:12|1.97434
04:01:13|1.97434
04:01:14|1.97434
04:01:15|1.97434
04:01:16|1.97314
04:01:18|1.9751
04:01:19|1.9751
04:01:20|1.97536
04:01:21|1.97536
04:01:22|1.97536
04:01:23|1.97536
04:01:25|1.97532
04:01:25|1.97532
04:01:26|1.97532
04:01:28|1.97532
04:01:28|1.97532
04:01:29|1.97532
04:01:30|1.97532
04:01:32|1.97532
04:01:34|1.97532
04:01:34|1.97532
04:01:35|1.97532
04:01:37|1.97532
04:01:37|1.97532
04:01:38|1.97532
04:01:39|1.97532
04:01:40|1.97532
04:01:41|1.97532
04:01:42|1.97532
04:01:43|1.97532
04:01:44|1.97532
04:01:45|1.97567
04:01:46|1.97567
04:01:47|1.97567
04:01:48|1.97567
04:01:49|1.97567
04:01:50|1.97568
04:01:51|1.97568
04:01:52|1.97568
04:01:53|1.97568
04:01:55|1.97568
04:01:55|1.97568
04:01:56|1.97568
04:01:57|1.97568
04:01:58|1.97568
04:01:59|1.97568
04:02:00|1.97568
04:02:01|1.97568
04:02:02|1.97568
04:02:04|1.97571
04:02:04|1.97571
04:02:05|1.97571
04:02:06|1.97571
04:02:07|1.97571
04:02:09|1.97571
04:02:10|1.97571
04:02:11|1.97571
04:02:12|1.97571
04:02:13|1.97571
04:02:15|1.97571
04:02:15|1.97571
04:02:17|1.97627
04:02:17|1.97627
04:02:18|1.97627
04:02:19|1.97627
04:02:20|1.97627
04:02:22|1.97627
04:02:22|1.97627
04:02:23|1.97628
04:02:24|1.97628
04:02:26|1.97628
04:02:26|1.97628
04:02:27|1.97628
04:02:28|1.97628
04:02:29|1.97628
04:02:30|1.97636
04:02:31|1.97636
04:02:32|1.97636
04:02:34|1.97636
04:02:34|1.97636
04:02:35|1.97791
04:02:36|1.97791
04:02:37|1.97791
04:02:38|1.97791
04:02:39|1.97791
04:02:40|1.97791
04:02:41|1.97791
04:02:42|1.97791
04:02:43|1.97791
04:02:44|1.97791
04:02:45|1.97791
04:02:46|1.97791
04:02:47|1.97791
04:02:48|1.97773
04:02:49|1.97773
04:02:50|1.97773
04:02:51|1.97773
04:02:52|1.97773
04:02:53|1.97773
04:02:54|1.97668
04:02:55|1.97668
04:02:56|1.97668
04:02:57|1.97668
04:02:58|1.97668
04:02:59|1.97579
04:03:00|1.97579
04:03:01|1.97579
04:03:03|1.97579
04:03:03|1.97553
04:03:04|1.97553
04:03:05|1.97553
04:03:06|1.97553
04:03:07|1.97553
04:03:09|1.97553
04:03:11|1.97553
04:03:12|1.97216
04:03:14|1.972
04:03:14|1.972
04:03:16|1.972
04:03:17|1.972
04:03:18|1.97173
04:03:19|1.97173
04:03:21|1.97177
04:03:21|1.97177
04:03:22|1.97177
04:03:23|1.97177
04:03:24|1.97341
04:03:26|1.97341
04:03:26|1.97341
04:03:27|1.97341
04:03:28|1.97341
04:03:30|1.97341
04:03:30|1.97341
04:03:31|1.97341
04:03:32|1.97341
04:03:33|1.97341
04:03:35|1.97341
04:03:35|1.97341
04:03:36|1.97341
04:03:37|1.97341
04:03:38|1.97341
04:03:39|1.97341
04:03:40|1.97341
04:03:41|1.97341
04:03:42|1.97341
04:03:43|1.97341
04:03:45|1.97341
04:03:45|1.97341
04:03:46|1.97341
04:03:47|1.97341
04:03:48|1.97341
04:03:49|1.97341
04:03:50|1.97341
04:03:51|1.97341
04:03:52|1.97341
04:03:54|1.97341
04:03:54|1.97366
04:03:55|1.97366
04:03:56|1.97576
04:03:57|1.97576
04:03:58|1.97576
04:03:59|1.97576
04:04:00|1.97631
04:04:01|1.97637
04:04:02|1.97637
04:04:03|1.97637
04:04:04|1.97637
04:04:05|1.97666
04:04:06|1.97666
04:04:07|1.97666
04:04:08|1.97629
04:04:10|1.97629
04:04:12|1.97629
04:04:13|1.97629
04:04:14|1.97629
04:04:16|1.97629
04:04:17|1.97629
04:04:18|1.97629
04:04:18|1.97629
04:04:20|1.97629
04:04:21|1.97629
04:04:21|1.97629
04:04:23|1.97258
04:04:24|1.97258
04:04:24|1.97398
04:04:25|1.97398
04:04:27|1.97398
04:04:27|1.97398
04:04:29|1.97398
04:04:30|1.97398
04:04:30|1.97398
04:04:32|1.97345
04:04:33|1.97345
04:04:34|1.97397
04:04:34|1.97397
04:04:35|1.97397
04:04:37|1.97397
04:04:38|1.97397
04:04:38|1.97397
04:04:40|1.97397
04:04:41|1.97397
04:04:42|1.97397
04:04:43|1.97553
04:04:44|1.97553
04:04:45|1.97553
04:04:46|1.97553
04:04:47|1.97553
04:04:48|1.97553
04:04:49|1.97553
04:04:50|1.97553
04:04:51|1.97553
04:04:52|1.97553
04:04:52|1.97553
04:04:54|1.97553
04:04:55|1.97553
04:04:56|1.97553
04:04:57|1.97553
04:04:58|1.97553
04:04:59|1.97553
04:05:00|1.97553
04:05:01|1.97535
04:05:01|1.97535
04:05:03|1.97535
04:05:03|1.97535
04:05:04|1.97535
04:05:05|1.97535
04:05:07|1.97535
04:05:07|1.97551
04:05:09|1.97514
04:05:10|1.97514
04:05:12|1.97514
04:05:13|1.97514
04:05:14|1.97514
04:05:15|1.97514
04:05:16|1.97514
04:05:17|1.97514
04:05:18|1.97514
04:05:19|1.97514
04:05:21|1.97305
04:05:21|1.97191
04:05:22|1.97172
04:05:23|1.9719
04:05:24|1.9719
04:05:25|1.9719
04:05:26|1.9719
04:05:28|1.9719
04:05:28|1.9719
04:05:30|1.9719
04:05:30|1.9719
04:05:31|1.9719
04:05:32|1.9719
04:05:34|1.9719
04:05:34|1.9719
04:05:35|1.9719
04:05:36|1.9719
04:05:37|1.9719
04:05:38|1.9719
04:05:39|1.9719
04:05:40|1.9719
04:05:41|1.9719
04:05:42|1.9719
04:05:43|1.9719
04:05:44|1.9719
04:05:45|1.9719
04:05:46|1.9719
04:05:47|1.9719
04:05:48|1.9719
04:05:49|1.9719
04:05:50|1.9719
04:05:51|1.9719
04:05:52|1.9719
04:05:53|1.9719
04:05:54|1.9719
04:05:55|1.9719
04:05:56|1.9719
04:05:57|1.9719
04:05:58|1.9719
04:05:59|1.9719
04:06:00|1.9719
04:06:01|1.9719
04:06:02|1.9719
04:06:04|1.9719
04:06:05|1.9719
04:06:06|1.97172
04:06:07|1.97206
04:06:08|1.97451
04:06:09|1.9749
04:06:10|1.9749
04:06:11|1.9749
04:06:13|1.9749
04:06:13|1.9749
04:06:15|1.9749
04:06:16|1.9749
04:06:17|1.9749
04:06:18|1.9749
04:06:19|1.9749
04:06:19|1.9749
04:06:21|1.9749
04:06:22|1.9749
04:06:23|1.9749
04:06:24|1.9749
04:06:25|1.9749
04:06:26|1.9749
04:06:27|1.9749
04:06:28|1.9749
04:06:29|1.9749
04:06:29|1.9749
04:06:31|1.9749
04:06:32|1.9749
04:06:33|1.9749
04:06:34|1.9749
04:06:35|1.9749
04:06:36|1.9749
04:06:37|1.9749
04:06:38|1.9749
04:06:39|1.9749
04:06:40|1.9749
04:06:41|1.9749
04:06:42|1.9749
04:06:43|1.9749
04:06:44|1.9749
04:06:45|1.97427
04:06:46|1.97427
04:06:46|1.97427
04:06:48|1.97427
04:06:49|1.97427
04:06:50|1.97427
04:06:51|1.97427
04:06:51|1.97427
04:06:53|1.97427
04:06:54|1.97427
04:06:55|1.97427
04:06:56|1.97427
04:06:57|1.97427
04:06:58|1.97427
04:06:59|1.97427
04:07:00|1.97427
04:07:01|1.97427
04:07:02|1.97427
04:07:03|1.97427
04:07:04|1.97427
04:07:05|1.97411
04:07:06|1.97411
04:07:07|1.97411
04:07:08|1.97411
04:07:08|1.97411
04:07:10|1.97411
04:07:11|1.97411
04:07:12|1.97411
04:07:14|1.97411
04:07:16|1.97349
04:07:16|1.97349
04:07:17|1.97349
04:07:18|1.97349
04:07:19|1.97324
04:07:20|1.97324
04:07:22|1.97324
04:07:22|1.97339
04:07:23|1.97339
04:07:24|1.97339
04:07:25|1.97339
04:07:26|1.97339
04:07:27|1.97339
04:07:28|1.97339
04:07:30|1.97339
04:07:30|1.97339
04:07:31|1.97339
04:07:32|1.97339
04:07:33|1.97339
04:07:34|1.97339
04:07:35|1.9734
04:07:36|1.9734
04:07:38|1.9734
04:07:39|1.9734
04:07:39|1.9734
04:07:41|1.9734
04:07:41|1.9734
04:07:42|1.9734
04:07:43|1.9734
04:07:44|1.9734
04:07:45|1.9734
04:07:46|1.9734
04:07:48|1.9734
04:07:48|1.97377
04:07:49|1.97377
04:07:51|1.97377
04:07:51|1.97409
04:07:52|1.97521
04:07:53|1.97554
04:07:54|1.97554
04:07:55|1.97554
04:07:57|1.97554
04:07:57|1.97554
04:07:59|1.97554
04:08:00|1.97554
04:08:01|1.97554
04:08:01|1.97554
04:08:02|1.97554
04:08:03|1.97554
04:08:05|1.97554
04:08:05|1.97554
04:08:06|1.97554
04:08:08|1.97554
04:08:09|1.97554
04:08:09|1.97554
04:08:10|1.97554
04:08:11|1.97554
04:08:13|1.97554
04:08:14|1.97627
04:08:16|1.97627
04:08:17|1.97643
04:08:18|1.97643
04:08:19|1.97643
04:08:20|1.97643
04:08:21|1.97643
04:08:22|1.97643
04:08:23|1.97643
04:08:24|1.97643
04:08:25|1.97643
04:08:26|1.97643
04:08:27|1.97643
04:08:28|1.97643
04:08:29|1.97643
04:08:30|1.97643
04:08:31|1.97643
04:08:32|1.97643
04:08:33|1.97643
04:08:34|1.97643
04:08:35|1.97643
04:08:36|1.97643
04:08:37|1.97643
04:08:38|1.9764
04:08:39|1.97641
04:08:40|1.97641
04:08:41|1.97641
04:08:42|1.97641
04:08:43|1.97641
04:08:44|1.97641
04:08:45|1.97641
04:08:46|1.97641
04:08:47|1.97643
04:08:48|1.97643
04:08:49|1.97643
04:08:50|1.97643
04:08:51|1.97718
04:08:53|1.97737
04:08:54|1.97737
04:08:55|1.97737
04:08:56|1.97737
04:08:57|1.97737
04:08:58|1.97737
04:08:58|1.97737
04:09:00|1.97737
04:09:00|1.97737
04:09:02|1.97642
04:09:03|1.97517
04:09:04|1.97517
04:09:05|1.97517
04:09:06|1.97394
04:09:07|1.97394
04:09:07|1.97394
04:09:08|1.97394
04:09:09|1.97394
04:09:10|1.97394
04:09:12|1.97394
04:09:13|1.97394
04:09:14|1.97394
04:09:16|1.97394
04:09:18|1.97422
04:09:18|1.97422
04:09:19|1.97422
04:09:21|1.97422
04:09:22|1.97422
04:09:23|1.97412
04:09:24|1.97412
04:09:25|1.97412
04:09:26|1.97394
04:09:27|1.97394
04:09:28|1.97394
04:09:29|1.97394
04:09:30|1.97394
04:09:31|1.97394
04:09:32|1.97394
04:09:33|1.97394
04:09:34|1.97394
04:09:35|1.97412
04:09:36|1.97412
04:09:37|1.97412
04:09:39|1.97394
04:09:39|1.97394
04:09:41|1.97394
04:09:42|1.97394
04:09:43|1.97394
04:09:44|1.97394
04:09:44|1.97394
04:09:45|1.97394
04:09:47|1.97394
04:09:47|1.97394
04:09:49|1.97394
04:09:50|1.97358
04:09:51|1.97358
04:09:53|1.97358
04:09:53|1.97358
04:09:54|1.97358
04:09:55|1.97358
04:09:56|1.97358
04:09:57|1.97358
04:09:58|1.97358
04:10:00|1.97358
04:10:00|1.97358
04:10:01|1.97358
04:10:02|1.97358
04:10:03|1.97358
04:10:04|1.97358
04:10:05|1.97358
04:10:06|1.97358
04:10:07|1.97358
04:10:08|1.97394
04:10:09|1.97394
04:10:10|1.97394
04:10:11|1.97389
04:10:13|1.97389
04:10:14|1.97389
04:10:14|1.97389
04:10:17|1.97389
04:10:18|1.97389
04:10:19|1.97389
04:10:21|1.97389
04:10:22|1.97389
04:10:22|1.97389
04:10:25|1.97389
04:10:26|1.97575
04:10:26|1.97575
04:10:27|1.97575
04:10:29|1.97575
04:10:30|1.97575
04:10:31|1.97575
04:10:31|1.97575
04:10:32|1.97575
04:10:33|1.97575
04:10:34|1.97575
04:10:36|1.97575
04:10:36|1.97575
04:10:37|1.97575
04:10:39|1.97575
04:10:40|1.97899
04:10:40|1.97906
04:10:41|1.98158
04:10:43|1.9795
04:10:43|1.97964
04:10:45|1.97964
04:10:46|1.97964
04:10:47|1.97964
04:10:48|1.97965
04:10:48|1.97965
04:10:49|1.97965
04:10:51|1.97965
04:10:51|1.97965
04:10:53|1.97965
04:10:53|1.97965
04:10:54|1.97965
04:10:56|1.97985
04:10:57|1.97985
04:10:57|1.98009
04:10:58|1.98009
04:10:59|1.98009
04:11:00|1.98009
04:11:01|1.98105
04:11:02|1.97818
04:11:04|1.97818
04:11:05|1.97818
04:11:07|1.97818
04:11:07|1.97818
04:11:08|1.97818
04:11:09|1.97818
04:11:10|1.97521
04:11:11|1.97521
04:11:13|1.97662
04:11:13|1.97662
04:11:14|1.97589
04:11:15|1.97536
04:11:17|1.9754
04:11:19|1.9754
04:11:21|1.9754
04:11:23|1.9754
04:11:23|1.9754
04:11:24|1.9754
04:11:25|1.9754
04:11:26|1.9754
04:11:27|1.9754
04:11:29|1.9754
04:11:30|1.9754
04:11:31|1.97672
04:11:32|1.97672
04:11:33|1.97672
04:11:34|1.97724
04:11:35|1.97724
04:11:36|1.97538
04:11:37|1.97538
04:11:38|1.97538
04:11:39|1.97538
04:11:40|1.97616
04:11:41|1.97616
04:11:42|1.97616
04:11:44|1.97616
04:11:45|1.97616
04:11:46|1.97616
04:11:46|1.97616
04:11:48|1.97718
04:11:48|1.97718
04:11:50|1.97718
04:11:51|1.97718
04:11:52|1.97718
04:11:52|1.97718
04:11:54|1.97718
04:11:54|1.97718
04:11:56|1.97718
04:11:57|1.97718
04:11:57|1.97718
04:11:58|1.97718
04:12:00|1.97718
04:12:00|1.97718
04:12:02|1.97718
04:12:02|1.97718
04:12:04|1.97718
04:12:05|1.97718
04:12:06|1.97718
04:12:07|1.97718
04:12:08|1.97718
04:12:08|1.97718
04:12:09|1.97718
04:12:10|1.97718
04:12:12|1.97718
04:12:13|1.97718
04:12:14|1.97718
04:12:15|1.97718
04:12:16|1.97691
04:12:16|1.97691
04:12:19|1.97691
04:12:20|1.97691
04:12:21|1.97691
04:12:23|1.97691
04:12:23|1.97691
04:12:24|1.97691
04:12:26|1.97691
04:12:27|1.97691
04:12:28|1.97691
04:12:29|1.97691
04:12:30|1.97691
04:12:31|1.97691
04:12:32|1.97691
04:12:33|1.97691
04:12:34|1.97691
04:12:35|1.978
04:12:36|1.97937
04:12:37|1.97937
04:12:38|1.97937
04:12:39|1.97937
04:12:40|1.97937
04:12:41|1.97937
04:12:42|1.97937
04:12:43|1.97937
04:12:44|1.97937
04:12:45|1.97937
04:12:46|1.97937
04:12:47|1.97937
04:12:48|1.97937
04:12:49|1.97937
04:12:50|1.97937
04:12:51|1.97938
04:12:53|1.97937
04:12:54|1.97937
04:12:55|1.97937
04:12:55|1.97691
04:12:57|1.97691
04:12:58|1.97691
04:12:59|1.97691
04:13:00|1.97691
04:13:00|1.97691
04:13:02|1.97691
04:13:03|1.97691
04:13:04|1.97691
04:13:05|1.97691
04:13:07|1.97691
04:13:07|1.97691
04:13:08|1.97691
04:13:11|1.97487
04:13:11|1.97375
04:13:12|1.97375
04:13:13|1.97375
04:13:14|1.97375
04:13:15|1.97375
04:13:16|1.97375
04:13:17|1.97375
04:13:19|1.97375
04:13:21|1.97375
04:13:23|1.97511
04:13:23|1.9778
04:13:25|1.9778
04:13:25|1.9778
04:13:26|1.97862
04:13:27|1.97862
04:13:28|1.97529
04:13:30|1.97672
04:13:31|1.97672
04:13:32|1.97672
04:13:33|1.97672
04:13:34|1.97672
04:13:35|1.97672
04:13:36|1.97672
04:13:37|1.97672
04:13:37|1.97672
04:13:39|1.97672
04:13:40|1.97672
04:13:41|1.97672
04:13:41|1.97672
04:13:42|1.97638
04:13:44|1.97723
04:13:45|1.97723
04:13:46|1.97722
04:13:46|1.9773
04:13:48|1.9773
04:13:48|1.9773
04:13:50|1.9773
04:13:51|1.97672
04:13:51|1.97672
04:13:53|1.97672
04:13:54|1.97672
04:13:54|1.97672
04:13:55|1.97672
04:13:57|1.97672
04:13:58|1.97672
04:13:59|1.97672
04:14:00|1.97672
04:14:01|1.97672
04:14:01|1.97559
04:14:03|1.97559
04:14:04|1.97559
04:14:05|1.97559
04:14:06|1.97516
04:14:06|1.97516
04:14:07|1.97516
04:14:09|1.97516
04:14:09|1.97516
04:14:11|1.97482
04:14:12|1.97482
04:14:13|1.97482
04:14:13|1.97217
04:14:15|1.97406
04:14:15|1.97406
04:14:17|1.97406
04:14:18|1.97406
04:14:19|1.97367
04:14:21|1.97367
04:14:23|1.97367
04:14:24|1.97367
04:14:26|1.97441
04:14:27|1.97441
04:14:28|1.97441
04:14:29|1.97441
04:14:30|1.97441
04:14:31|1.97441
04:14:32|1.97441
04:14:33|1.97441
04:14:35|1.97468
04:14:36|1.97468
04:14:37|1.97468
04:14:37|1.97468
04:14:39|1.97468
04:14:39|1.97468
04:14:41|1.97367
04:14:41|1.97367
04:14:42|1.97367
04:14:44|1.97367
04:14:44|1.97367
04:14:45|1.97367
04:14:46|1.97367
04:14:48|1.97367
04:14:49|1.97367
04:14:50|1.97367
04:14:50|1.97445
04:14:53|1.97445
04:14:53|1.97445
04:14:54|1.97484
04:14:55|1.97484
04:14:56|1.97747
04:14:57|1.97747
04:14:58|1.97747
04:15:00|1.97906
04:15:00|1.9778
04:15:01|1.9778
04:15:02|1.9778
04:15:03|1.9778
04:15:04|1.9778
04:15:05|1.9778
04:15:06|1.97884
04:15:07|1.97884
04:15:08|1.97884
04:15:09|1.97884
04:15:10|1.97884
04:15:11|1.97884
04:15:13|1.97884
04:15:14|1.97884
04:15:14|1.97884
04:15:15|1.97884
04:15:16|1.97884
04:15:17|1.97884
04:15:18|1.97831
04:15:19|1.97831
04:15:21|1.97831
04:15:23|1.97831
04:15:25|1.97831
04:15:26|1.97831
04:15:27|1.97831
04:15:28|1.97831
04:15:29|1.97831
04:15:30|1.98025
04:15:30|1.98025
04:15:31|1.98025
04:15:33|1.98025
04:15:34|1.97766
04:15:34|1.97766
04:15:36|1.97766
04:15:37|1.97766
04:15:37|1.97766
04:15:38|1.97871
04:15:40|1.97871
04:15:40|1.97871
04:15:42|1.97871
04:15:42|1.97871
04:15:43|1.97871
04:15:44|1.97871
04:15:46|1.97871
04:15:47|1.97871
04:15:47|1.97871
04:15:48|1.97871
04:15:49|1.97871
04:15:50|1.97871
04:15:53|1.97871
04:15:53|1.97871
04:15:54|1.97871
04:15:55|1.97871
04:15:56|1.97871
04:15:57|1.97871
04:15:58|1.97871
04:15:59|1.97871
04:16:00|1.97871
04:16:01|1.97805
04:16:02|1.97805
04:16:03|1.97805
04:16:04|1.97805
04:16:05|1.97805
04:16:06|1.97805
04:16:07|1.97805
04:16:08|1.977
04:16:09|1.977
04:16:10|1.977
04:16:11|1.977
04:16:12|1.977
04:16:13|1.977
04:16:14|1.977
04:16:15|1.9769
04:16:16|1.9769
04:16:17|1.9769
04:16:18|1.97651
04:16:19|1.97651
04:16:20|1.97651
04:16:22|1.97651
04:16:24|1.97803
04:16:26|1.97803
04:16:27|1.97803
04:16:28|1.97803
04:16:29|1.97803
04:16:29|1.97803
04:16:31|1.97803
04:16:31|1.98021
04:16:33|1.98021
04:16:33|1.98021
04:16:34|1.98021
04:16:36|1.98021
04:16:37|1.98021
04:16:37|1.98021
04:16:39|1.98027
04:16:39|1.979
04:16:40|1.979
04:16:43|1.979
04:16:43|1.979
04:16:44|1.97977
04:16:45|1.98015
04:16:46|1.97654
04:16:47|1.97559
04:16:48|1.97559
04:16:49|1.97559
04:16:50|1.97559
04:16:51|1.97559
04:16:52|1.97559
04:16:53|1.97559
04:16:54|1.97559
04:16:55|1.97559
04:16:56|1.97559
04:16:57|1.97559
04:16:58|1.97559
04:16:59|1.97559
04:17:01|1.97559
04:17:02|1.97559
04:17:03|1.97559
04:17:04|1.97559
04:17:05|1.97559
04:17:06|1.97559
04:17:07|1.97559
04:17:08|1.97559
04:17:09|1.97559
04:17:10|1.97559
04:17:11|1.97515
04:17:12|1.97515
04:17:13|1.97515
04:17:14|1.97515
04:17:15|1.97515
04:17:16|1.97515
04:17:17|1.97515
04:17:18|1.97515
04:17:19|1.974
04:17:20|1.974
04:17:21|1.974
04:17:22|1.974
04:17:24|1.974
04:17:25|1.974
04:17:27|1.974
04:17:28|1.974
04:17:29|1.974
04:17:29|1.974
04:17:31|1.97598
04:17:32|1.97598
04:17:33|1.97715
04:17:34|1.97715
04:17:35|1.97715
04:17:35|1.97715
04:17:37|1.97715
04:17:37|1.97715
04:17:38|1.97715
04:17:39|1.97715
04:17:41|1.97715
04:17:41|1.97715
04:17:42|1.977
04:17:44|1.977
04:17:44|1.977
04:17:45|1.977
04:17:46|1.97737
04:17:47|1.9754
04:17:49|1.9754
04:17:50|1.9775
04:17:50|1.9775
04:17:52|1.9775
04:17:52|1.9775
04:17:53|1.9775
04:17:54|1.9775
04:17:56|1.9775
04:17:57|1.97751
04:17:57|1.97751
04:17:59|1.97751
04:17:59|1.97751
04:18:00|1.97751
04:18:02|1.97751
04:18:02|1.97751
04:18:03|1.97751
04:18:04|1.97751
04:18:05|1.97751
04:18:06|1.97751
04:18:08|1.97751
04:18:10|1.97751
04:18:11|1.97751
04:18:12|1.97732
04:18:13|1.97732
04:18:14|1.97732
04:18:15|1.97732
04:18:16|1.97732
04:18:18|1.97732
04:18:18|1.97732
04:18:19|1.97712
04:18:20|1.97405
04:18:22|1.97405
04:18:23|1.97405
04:18:25|1.97405
04:18:25|1.97405
04:18:28|1.97619
04:18:29|1.97619
04:18:29|1.97619
04:18:31|1.97619
04:18:32|1.97619
04:18:33|1.97619
04:18:34|1.97619
04:18:36|1.97536
04:18:37|1.97517
04:18:37|1.97517
04:18:39|1.97517
04:18:40|1.97517
04:18:41|1.97517
04:18:42|1.97517
04:18:43|1.97517
04:18:44|1.97517
04:18:45|1.97517
04:18:46|1.97517
04:18:47|1.97517
04:18:48|1.97517
04:18:49|1.97507
04:18:50|1.97507
04:18:51|1.97507
04:18:53|1.97507
04:18:54|1.97507
04:18:55|1.97507
04:18:55|1.97507
04:18:56|1.97507
04:18:57|1.97507
04:18:58|1.97507
04:19:00|1.97507
04:19:01|1.97507
04:19:02|1.97507
04:19:03|1.97507
04:19:04|1.97507
04:19:05|1.97507
04:19:06|1.97503
04:19:07|1.97503
04:19:08|1.97507
04:19:09|1.97507
04:19:10|1.97507
04:19:11|1.97507
04:19:12|1.97516
04:19:13|1.97516
04:19:13|1.97516
04:19:14|1.97516
04:19:16|1.97516
04:19:17|1.97516
04:19:17|1.97516
04:19:18|1.97516
04:19:20|1.97516
04:19:21|1.97516
04:19:22|1.97516
04:19:23|1.97516
04:19:23|1.97516
04:19:26|1.97516
04:19:28|1.97516
04:19:29|1.97516
04:19:29|1.97516
04:19:30|1.97516
04:19:32|1.97516
04:19:34|1.97454
04:19:35|1.97454
04:19:35|1.97401
04:19:36|1.97401
04:19:38|1.97401
04:19:39|1.97401
04:19:40|1.97401
04:19:41|1.97419
04:19:42|1.97419
04:19:43|1.97419
04:19:44|1.97419
04:19:45|1.97419
04:19:47|1.97419
04:19:47|1.97401
04:19:48|1.97401
04:19:49|1.97401
04:19:50|1.9744
04:19:51|1.9744
04:19:52|1.9744
04:19:54|1.9744
04:19:54|1.9744
04:19:55|1.9744
04:19:56|1.9744
04:19:57|1.9744
04:19:58|1.97401
04:19:59|1.97401
04:20:01|1.97401
04:20:01|1.97401
04:20:02|1.97288
04:20:03|1.97288
04:20:04|1.97288
04:20:05|1.97288
04:20:06|1.97242
04:20:07|1.97205
04:20:08|1.97205
04:20:09|1.97205
04:20:10|1.97205
04:20:11|1.97205
04:20:13|1.97205
04:20:13|1.97205
04:20:14|1.97205
04:20:15|1.97205
04:20:16|1.97205
04:20:17|1.97205
04:20:19|1.97205
04:20:21|1.97374
04:20:22|1.97374
04:20:23|1.97374
04:20:23|1.97444
04:20:24|1.97444
04:20:27|1.97444
04:20:29|1.97444
04:20:29|1.97444
04:20:31|1.97444
04:20:32|1.97444
04:20:34|1.97444
04:20:35|1.97444
04:20:37|1.97444
04:20:37|1.97653
04:20:39|1.97653
04:20:39|1.97653
04:20:41|1.97653
04:20:41|1.97653
04:20:43|1.97695
04:20:44|1.97695
04:20:46|1.97695
04:20:46|1.97425
04:20:47|1.97425
04:20:48|1.9731
04:20:49|1.97558
04:20:50|1.97558
04:20:51|1.97558
04:20:52|1.97558
04:20:53|1.97558
04:20:54|1.97558
04:20:55|1.97558
04:20:56|1.97558
04:20:57|1.97425
04:20:58|1.97425
04:20:59|1.97425
04:21:00|1.97425
04:21:01|1.97425
04:21:02|1.97393
04:21:03|1.97393
04:21:04|1.97393
04:21:05|1.97393
04:21:06|1.97393
04:21:08|1.97373
04:21:09|1.97299
04:21:10|1.97299
04:21:11|1.97299
04:21:12|1.97299
04:21:13|1.97178
04:21:14|1.97178
04:21:15|1.97271
04:21:16|1.97271
04:21:17|1.97271
04:21:18|1.97271
04:21:19|1.97271
04:21:20|1.97372
04:21:21|1.97372
04:21:22|1.97372
04:21:23|1.97372
04:21:24|1.97372
04:21:25|1.97372
04:21:26|1.97111
04:21:28|1.97111
04:21:30|1.97111
04:21:32|1.97111
04:21:32|1.97125
04:21:33|1.97125
04:21:34|1.97125
04:21:36|1.97125
04:21:37|1.97125
04:21:38|1.97125
04:21:39|1.97125
04:21:40|1.97125
04:21:41|1.97125
04:21:42|1.97125
04:21:43|1.97131
04:21:44|1.97131
04:21:45|1.97131
04:21:46|1.97131
04:21:47|1.97131
04:21:48|1.97131
04:21:49|1.97131
04:21:50|1.97131
04:21:51|1.97131
04:21:52|1.97131
04:21:53|1.97131
04:21:54|1.97131
04:21:55|1.97131
04:21:56|1.97112
04:21:57|1.97115
04:21:58|1.97131
04:21:59|1.97131
04:22:00|1.97377
04:22:01|1.97377
04:22:02|1.97377
04:22:03|1.97377
04:22:04|1.97377
04:22:05|1.97377
04:22:06|1.97377
04:22:07|1.97377
04:22:08|1.97377
04:22:09|1.97377
04:22:10|1.97377
04:22:11|1.97377
04:22:12|1.97261
04:22:13|1.97261
04:22:14|1.97261
04:22:15|1.97261
04:22:16|1.9733
04:22:17|1.9733
04:22:18|1.97124
04:22:19|1.97124
04:22:20|1.97124
04:22:21|1.97124
04:22:22|1.97124
04:22:23|1.97124
04:22:24|1.97124
04:22:25|1.97124
04:22:26|1.97124
04:22:27|1.97124
04:22:29|1.97375
04:22:30|1.97375
04:22:30|1.97375
04:22:32|1.97375
04:22:33|1.97375
04:22:34|1.97375
04:22:35|1.97375
04:22:36|1.97375
04:22:37|1.97375
04:22:38|1.97498
04:22:39|1.97498
04:22:40|1.97498
04:22:41|1.97498
04:22:42|1.97498
04:22:43|1.97498
04:22:44|1.97405
04:22:45|1.97405
04:22:46|1.97405
04:22:47|1.97405
04:22:47|1.97405
04:22:49|1.97405
04:22:50|1.97405
04:22:51|1.97405
04:22:52|1.97405
04:22:53|1.97405
04:22:54|1.97405
04:22:56|1.97267
04:22:57|1.97267
04:22:58|1.97235
04:22:59|1.97235
04:22:59|1.97235
04:23:00|1.97235
04:23:01|1.97235
04:23:02|1.97235
04:23:04|1.97191
04:23:04|1.97158
04:23:05|1.97158
04:23:07|1.97158
04:23:07|1.97158
04:23:08|1.97158
04:23:10|1.97158
04:23:10|1.97158
04:23:12|1.97158
04:23:13|1.97158
04:23:13|1.97158
04:23:14|1.97158
04:23:15|1.97158
04:23:16|1.97158
04:23:18|1.97158
04:23:18|1.97158
04:23:20|1.97158
04:23:20|1.97158
04:23:21|1.97158
04:23:22|1.97372
04:23:24|1.97372
04:23:24|1.97372
04:23:25|1.97372
04:23:26|1.97372
04:23:28|1.97372
04:23:30|1.97372
04:23:30|1.97372
04:23:32|1.97446
04:23:34|1.97439
04:23:35|1.97439
04:23:36|1.97439
04:23:37|1.97439
04:23:38|1.97439
04:23:39|1.97364
04:23:40|1.97364
04:23:41|1.97364
04:23:42|1.97364
04:23:43|1.97364
04:23:44|1.97364
04:23:46|1.97364
04:23:46|1.97364
04:23:47|1.97364
04:23:49|1.97364
04:23:50|1.97364
04:23:51|1.97364
04:23:52|1.97364
04:23:53|1.97364
04:23:54|1.97364
04:23:55|1.97364
04:23:56|1.97364
04:23:57|1.97211
04:23:58|1.97335
04:23:59|1.97335
04:24:00|1.97335
04:24:01|1.97335
04:24:02|1.97335
04:24:03|1.97335
04:24:04|1.97335
04:24:05|1.97228
04:24:06|1.97228
04:24:07|1.97111
04:24:08|1.97111
04:24:09|1.97111
04:24:10|1.97212
04:24:11|1.97212
04:24:12|1.97212
04:24:13|1.97212
04:24:14|1.97153
04:24:15|1.97153
04:24:16|1.97153
04:24:17|1.97236
04:24:18|1.97236
04:24:19|1.97236
04:24:20|1.97236
04:24:21|1.97236
04:24:22|1.97236
04:24:23|1.97236
04:24:24|1.97236
04:24:25|1.97236
04:24:26|1.97
04:24:27|1.97
04:24:28|1.97
04:24:29|1.97
04:24:31|1.97
04:24:33|1.97
04:24:34|1.97
04:24:35|1.97
04:24:35|1.97
04:24:36|1.97
04:24:38|1.97
04:24:39|1.97
04:24:40|1.97
04:24:42|1.97
04:24:43|1.97
04:24:44|1.97
04:24:44|1.97
04:24:45|1.97
04:24:46|1.97
04:24:48|1.97
04:24:48|1.97
04:24:49|1.97
04:24:52|1.97
04:24:52|1.97
04:24:53|1.97
04:24:54|1.97139
04:24:55|1.9712
04:24:56|1.9712
04:24:57|1.9712
04:24:58|1.9712
04:24:59|1.9712
04:25:00|1.9712
04:25:01|1.9712
04:25:02|1.97119
04:25:03|1.97119
04:25:04|1.97119
04:25:05|1.97119
04:25:06|1.97119
04:25:07|1.97119
04:25:08|1.97119
04:25:09|1.97119
04:25:10|1.97119
04:25:11|1.97119
04:25:12|1.97119
04:25:13|1.97119
04:25:14|1.97119
04:25:15|1.97119
04:25:16|1.97119
04:25:17|1.97119
04:25:18|1.97139
04:25:19|1.97139
04:25:20|1.97351
04:25:21|1.97418
04:25:22|1.97418
04:25:23|1.97496
04:25:24|1.97496
04:25:25|1.97496
04:25:26|1.97496
04:25:27|1.97496
04:25:29|1.97496
04:25:29|1.97496
04:25:31|1.97496
04:25:33|1.97496
04:25:34|1.97496
04:25:35|1.97496
04:25:37|1.97389
04:25:38|1.97389
04:25:39|1.97389
04:25:39|1.97389
04:25:41|1.97389
04:25:42|1.97389
04:25:42|1.97389
04:25:44|1.97389
04:25:45|1.9732
04:25:45|1.9732
04:25:47|1.9732
04:25:47|1.9732
04:25:50|1.9732
04:25:50|1.9735
04:25:51|1.97222
04:25:52|1.97162
04:25:53|1.97162
04:25:54|1.97
04:25:55|1.97
04:25:56|1.97
04:25:58|1.97
04:25:59|1.97
04:26:00|1.97
04:26:01|1.97
04:26:02|1.97
04:26:03|1.97
04:26:04|1.97
04:26:05|1.97
04:26:06|1.97
04:26:07|1.97068
04:26:08|1.97068
04:26:09|1.97197
04:26:10|1.97197
04:26:11|1.97197
04:26:12|1.97197
04:26:13|1.97197
04:26:14|1.97197
04:26:15|1.97197
04:26:16|1.97197
04:26:17|1.97197
04:26:18|1.97197
04:26:19|1.97197
04:26:20|1.97197
04:26:21|1.97197
04:26:22|1.97179
04:26:23|1.97179
04:26:24|1.97179
04:26:25|1.97179
04:26:26|1.97179
04:26:27|1.97179
04:26:28|1.97195
04:26:29|1.97195
04:26:30|1.97195
04:26:31|1.97195
04:26:33|1.97195
04:26:34|1.97195
04:26:34|1.97195
04:26:35|1.97195
04:26:37|1.97195
04:26:38|1.97195
04:26:39|1.97195
04:26:40|1.97195
04:26:41|1.97195
04:26:42|1.97195
04:26:43|1.97195
04:26:44|1.97195
04:26:45|1.97195
04:26:46|1.97195
04:26:47|1.97195
04:26:48|1.97195
04:26:49|1.97195
04:26:50|1.97195
04:26:51|1.97176
04:26:52|1.97176
04:26:53|1.97176
04:26:54|1.97141
04:26:55|1.97119
04:26:56|1.97101
04:26:57|1.97101
04:26:58|1.97076
04:26:59|1.97076
04:27:00|1.97076
04:27:01|1.97076
04:27:02|1.97076
04:27:03|1.97036
04:27:04|1.97036
04:27:05|1.97036
04:27:06|1.97036
04:27:07|1.97018
04:27:09|1.97018
04:27:10|1.97018
04:27:11|1.97018
04:27:11|1.97018
04:27:12|1.97018
04:27:14|1.97018
04:27:15|1.97017
04:27:16|1.97017
04:27:17|1.97017
04:27:17|1.96944
04:27:19|1.96987
04:27:20|1.96987
04:27:20|1.96987
04:27:21|1.97064
04:27:23|1.97064
04:27:24|1.97064
04:27:24|1.97064
04:27:26|1.97116
04:27:26|1.97116
04:27:27|1.97116
04:27:29|1.97116
04:27:30|1.97116
04:27:31|1.97116
04:27:31|1.97116
04:27:33|1.97116
04:27:35|1.97116
04:27:36|1.97116
04:27:36|1.97116
04:27:39|1.97116
04:27:39|1.97116
04:27:40|1.97116
04:27:42|1.97116
04:27:42|1.97116
04:27:43|1.97116
04:27:44|1.97116
04:27:45|1.97116
04:27:46|1.97116
04:27:47|1.97023
04:27:48|1.97023
04:27:49|1.97023
04:27:50|1.97005
04:27:52|1.97005
04:27:52|1.97005
04:27:53|1.97005
04:27:54|1.97005
04:27:55|1.97005
04:27:56|1.97005
04:27:57|1.97005
04:27:58|1.97005
04:27:59|1.96989
04:28:00|1.96989
04:28:01|1.96989
04:28:02|1.96989
04:28:03|1.96989
04:28:04|1.96964
04:28:05|1.96964
04:28:06|1.96964
04:28:07|1.96964
04:28:08|1.96964
04:28:09|1.96964
04:28:10|1.96964
04:28:11|1.96964
04:28:12|1.96964
04:28:13|1.96964
04:28:14|1.96964
04:28:15|1.97023
04:28:16|1.97023
04:28:17|1.97023
04:28:18|1.97023
04:28:19|1.97023
04:28:20|1.97023
04:28:21|1.97023
04:28:22|1.97023
04:28:23|1.97059
04:28:24|1.97059
04:28:25|1.97059
04:28:26|1.97059
04:28:27|1.97059
04:28:28|1.97059
04:28:29|1.97059
04:28:30|1.97059
04:28:31|1.97059
04:28:32|1.97059
04:28:34|1.97059
04:28:35|1.97059
04:28:37|1.97059
04:28:38|1.97059
04:28:40|1.97059
04:28:41|1.97059
04:28:43|1.97059
04:28:43|1.97059
04:28:44|1.97059
04:28:45|1.97059
04:28:46|1.97059
04:28:48|1.97059
04:28:48|1.97059
04:28:50|1.97059
04:28:50|1.97059
04:28:51|1.97059
04:28:52|1.97059
04:28:54|1.97059
04:28:55|1.96964
04:28:56|1.96964
04:28:57|1.96964
04:28:58|1.96964
04:29:00|1.96964
04:29:01|1.96964
04:29:02|1.96964
04:29:03|1.96945
04:29:04|1.96945
04:29:05|1.96935
04:29:06|1.96935
04:29:07|1.96935
04:29:07|1.96935
04:29:09|1.96935
04:29:09|1.96935
04:29:11|1.96935
04:29:12|1.96935
04:29:13|1.96935
04:29:13|1.96935
04:29:15|1.96935
04:29:16|1.96935
04:29:17|1.96935
04:29:17|1.96935
04:29:19|1.96935
04:29:20|1.96935
04:29:20|1.96935
04:29:22|1.96936
04:29:23|1.96906
04:29:23|1.96906
04:29:25|1.96906
04:29:26|1.96906
04:29:27|1.96906
04:29:27|1.96906
04:29:30|1.96908
04:29:30|1.96908
04:29:31|1.96908
04:29:32|1.96908
04:29:33|1.96908
04:29:36|1.96908
04:29:37|1.96908
04:29:38|1.96916
04:29:39|1.96916
04:29:40|1.96916
04:29:41|1.96916
04:29:42|1.96916
04:29:43|1.96916
04:29:44|1.96934
04:29:46|1.96918
04:29:48|1.96918
04:29:49|1.96918
04:29:50|1.96918
04:29:51|1.96918
04:29:51|1.96918
04:29:53|1.96918
04:29:54|1.97156
04:29:56|1.97156
04:29:56|1.97099
04:29:58|1.97099
04:29:58|1.97099
04:29:59|1.97099
04:30:00|1.97099
04:30:01|1.97099
04:30:03|1.97099
04:30:03|1.97051
04:30:04|1.97051
04:30:05|1.97157
04:30:06|1.97157
04:30:08|1.97157
04:30:08|1.97157
04:30:09|1.97157
04:30:10|1.97157
04:30:11|1.97157
04:30:12|1.97065
04:30:13|1.97065
04:30:14|1.97065
04:30:15|1.97065
04:30:16|1.97065
04:30:17|1.97065
04:30:18|1.97065
04:30:19|1.97205
04:30:20|1.97459
04:30:21|1.97459
04:30:22|1.97459
04:30:23|1.97459
04:30:24|1.97499
04:30:25|1.97499
04:30:26|1.97499
04:30:27|1.97499
04:30:28|1.97231
04:30:29|1.97231
04:30:30|1.97441
04:30:31|1.97441
04:30:32|1.97441
04:30:33|1.97441
04:30:34|1.97441
04:30:36|1.97441
04:30:38|1.97441
04:30:40|1.97441
04:30:41|1.97441
04:30:41|1.97441
04:30:42|1.97441
04:30:43|1.97441
04:30:45|1.97441
04:30:45|1.97441
04:30:47|1.97441
04:30:48|1.97441
04:30:49|1.97467
04:30:49|1.97467
04:30:51|1.97467
04:30:52|1.97467
04:30:52|1.97466
04:30:53|1.97466
04:30:54|1.97466
04:30:55|1.97466
04:30:56|1.97466
04:30:58|1.97559
04:30:59|1.97559
04:30:59|1.97559
04:31:01|1.97656
04:31:01|1.97677
04:31:02|1.97677
04:31:04|1.97677
04:31:04|1.97677
04:31:05|1.97677
04:31:06|1.97677
04:31:07|1.97682
04:31:08|1.97682
04:31:09|1.97682
04:31:10|1.97682
04:31:11|1.97682
04:31:12|1.97682
04:31:13|1.97682
04:31:14|1.97682
04:31:15|1.97682
04:31:17|1.97682
04:31:17|1.97682
04:31:19|1.97682
04:31:19|1.97682
04:31:20|1.97682
04:31:21|1.97682
04:31:24|1.97682
04:31:24|1.97682
04:31:25|1.97682
04:31:27|1.97682
04:31:27|1.97682
04:31:28|1.97682
04:31:29|1.97682
04:31:31|1.97682
04:31:31|1.97682
04:31:32|1.97682
04:31:33|1.97682
04:31:34|1.97682
04:31:35|1.97786
04:31:37|1.97786
04:31:39|1.97786
04:31:41|1.97786
04:31:43|1.97788
04:31:44|1.97788
04:31:45|1.97676
04:31:46|1.97676
04:31:47|1.97676
04:31:48|1.97676
04:31:49|1.97676
04:31:50|1.97676
04:31:51|1.97676
04:31:52|1.97676
04:31:53|1.97676
04:31:54|1.97676
04:31:55|1.97676
04:31:56|1.97676
04:31:57|1.97676
04:31:58|1.97676
04:31:59|1.97676
04:32:00|1.97676
04:32:01|1.97676
04:32:03|1.97676
04:32:04|1.97676
04:32:04|1.97676
04:32:06|1.97676
04:32:06|1.97676
04:32:08|1.97676
04:32:09|1.97629
04:32:09|1.97629
04:32:11|1.97629
04:32:12|1.97629
04:32:13|1.97629
04:32:14|1.97629
04:32:14|1.97651
04:32:16|1.97652
04:32:17|1.97652
04:32:18|1.97652
04:32:19|1.97673
04:32:19|1.97673
04:32:21|1.97486
04:32:22|1.97486
04:32:22|1.97486
04:32:24|1.97486
04:32:25|1.97486
04:32:26|1.97486
04:32:27|1.9753
04:32:27|1.9753
04:32:29|1.9753
04:32:29|1.9753
04:32:31|1.9753
04:32:32|1.9753
04:32:32|1.9753
04:32:33|1.9753
04:32:34|1.9753
04:32:36|1.9753
04:32:37|1.9753
04:32:39|1.9753
04:32:41|1.9753
04:32:41|1.9753
04:32:42|1.9753
04:32:43|1.9753
04:32:44|1.9753
04:32:45|1.9753
04:32:46|1.9753
04:32:47|1.9753
04:32:49|1.9753
04:32:49|1.9753
04:32:51|1.9753
04:32:51|1.9753
04:32:52|1.9753
04:32:54|1.9753
04:32:54|1.9753
04:32:55|1.9753
04:32:56|1.9753
04:32:57|1.9753
04:32:58|1.9753
04:32:59|1.9753
04:33:00|1.9753
04:33:01|1.97488
04:33:02|1.97488
04:33:03|1.97488
04:33:04|1.97488
04:33:05|1.97488
04:33:06|1.97488
04:33:07|1.97565
04:33:08|1.97565
04:33:09|1.97565
04:33:10|1.97565
04:33:11|1.97565
04:33:12|1.97565
04:33:13|1.97565
04:33:14|1.97565
04:33:15|1.97565
04:33:16|1.97565
04:33:17|1.97565
04:33:18|1.974
04:33:19|1.974
04:33:20|1.97375
04:33:21|1.97375
04:33:22|1.97375
04:33:23|1.97427
04:33:24|1.97427
04:33:25|1.97427
04:33:26|1.97427
04:33:27|1.97427
04:33:28|1.97383
04:33:29|1.97383
04:33:30|1.97383
04:33:31|1.97059
04:33:32|1.97059
04:33:33|1.97059
04:33:34|1.97059
04:33:35|1.97059
04:33:36|1.97182
04:33:37|1.97183
04:33:38|1.97272
04:33:40|1.97272
04:33:42|1.97272
04:33:44|1.97272
04:33:44|1.97272
04:33:45|1.97272
04:33:47|1.97272
04:33:47|1.97272
04:33:48|1.97195
04:33:50|1.97195
04:33:51|1.97195
04:33:52|1.97195
04:33:54|1.97195
04:33:54|1.97195
04:33:55|1.974
04:33:56|1.974
04:33:57|1.974
04:33:58|1.974
04:34:00|1.97127
04:34:00|1.97127
04:34:01|1.97127
04:34:03|1.97127
04:34:04|1.97127
04:34:05|1.97127
04:34:06|1.97127
04:34:07|1.97127
04:34:08|1.97127
04:34:09|1.97127
04:34:10|1.97127
04:34:11|1.97299
04:34:12|1.97299
04:34:13|1.97299
04:34:14|1.97299
04:34:15|1.97299
04:34:16|1.97299
04:34:17|1.97299
04:34:18|1.97299
04:34:19|1.97299
04:34:21|1.97299
04:34:21|1.97299
04:34:23|1.974
04:34:23|1.974
04:34:25|1.974
04:34:26|1.974
04:34:27|1.97406
04:34:27|1.97703
04:34:29|1.97703
04:34:30|1.97686
04:34:31|1.97527
04:34:31|1.97527
04:34:33|1.97527
04:34:34|1.97527
04:34:34|1.97527
04:34:36|1.97527
04:34:36|1.97527
04:34:38|1.97527
04:34:38|1.97527
04:34:39|1.97527
04:34:41|1.97527
04:34:42|1.97527
04:34:43|1.97527
04:34:44|1.97527
04:34:45|1.97527
04:34:46|1.97527
04:34:47|1.97527
04:34:48|1.97527
04:34:49|1.97527
04:34:50|1.97527
04:34:52|1.97527
04:34:53|1.97527
04:34:54|1.97456
04:34:54|1.97456
04:34:56|1.97456
04:34:57|1.97456
04:34:57|1.97456
04:34:58|1.97456
04:35:00|1.97456
04:35:01|1.97456
04:35:02|1.97334
04:35:03|1.97221
04:35:04|1.97412
04:35:04|1.97412
04:35:06|1.97412
04:35:07|1.97412
04:35:08|1.97412
04:35:09|1.97412
04:35:10|1.97412
04:35:11|1.97412
04:35:12|1.97412
04:35:13|1.97412
04:35:14|1.97412
04:35:15|1.97412
04:35:16|1.97412
04:35:17|1.97212
04:35:18|1.97212
04:35:18|1.97212
04:35:19|1.97212
04:35:21|1.97212
04:35:22|1.97212
04:35:23|1.97212
04:35:24|1.97212
04:35:25|1.97212
04:35:26|1.97212
04:35:26|1.97212
04:35:27|1.97212
04:35:29|1.97212
04:35:30|1.97212
04:35:31|1.97212
04:35:32|1.97324
04:35:32|1.97324
04:35:33|1.97324
04:35:35|1.97324
04:35:36|1.97324
04:35:37|1.97324
04:35:37|1.97324
04:35:38|1.97324
04:35:39|1.97324
04:35:42|1.97218
04:35:44|1.97218
04:35:44|1.97142
04:35:45|1.97142
04:35:47|1.97142
04:35:48|1.97142
04:35:49|1.97142
04:35:50|1.97142
04:35:51|1.97098
04:35:52|1.97081
04:35:53|1.97081
04:35:54|1.97081
04:35:55|1.97081
04:35:56|1.97081
04:35:57|1.97081
04:35:58|1.97081
04:35:59|1.97081
04:36:00|1.97081
04:36:02|1.97081
04:36:03|1.97081
04:36:04|1.97081
04:36:05|1.97081
04:36:06|1.97081
04:36:07|1.97081
04:36:08|1.97081
04:36:09|1.97081
04:36:10|1.97081
04:36:11|1.97081
04:36:12|1.97081
04:36:13|1.97351
04:36:14|1.9701
04:36:15|1.9701
04:36:16|1.9701
04:36:17|1.9701
04:36:18|1.9701
04:36:19|1.9701
04:36:20|1.9701
04:36:21|1.9701
04:36:22|1.9701
04:36:23|1.9701
04:36:24|1.9701
04:36:25|1.9701
04:36:26|1.9701
04:36:27|1.9701
04:36:28|1.9701
04:36:29|1.9701
04:36:30|1.9701
04:36:31|1.9701
04:36:32|1.9701
04:36:33|1.9701
04:36:34|1.9701
04:36:35|1.9701
04:36:36|1.97081
04:36:37|1.97081
04:36:38|1.97081
04:36:39|1.97081
04:36:40|1.97
04:36:41|1.97
04:36:42|1.97
04:36:43|1.97031
04:36:44|1.97031
04:36:45|1.97031
04:36:46|1.97031
04:36:47|1.97031
04:36:49|1.97031
04:36:50|1.97031
04:36:51|1.97031
04:36:52|1.97031
04:36:54|1.9702
04:36:55|1.9702
04:36:55|1.9702
04:36:57|1.9702
04:36:57|1.9702
04:37:00|1.9702
04:37:00|1.9702
04:37:02|1.9702
04:37:02|1.9702
04:37:03|1.9702
04:37:05|1.9702
04:37:05|1.9702
04:37:06|1.97039
04:37:07|1.97039
04:37:09|1.97039
04:37:09|1.97039
04:37:10|1.97039
04:37:12|1.97118
04:37:12|1.97118
04:37:13|1.97118
04:37:14|1.97118
04:37:15|1.97118
04:37:16|1.97118
04:37:17|1.97118
04:37:18|1.97201
04:37:20|1.97201
04:37:20|1.97201
04:37:21|1.97257
04:37:22|1.97257
04:37:23|1.97257
04:37:24|1.97257
04:37:25|1.97257
04:37:26|1.97257
04:37:27|1.97257
04:37:29|1.97257
04:37:29|1.97257
04:37:30|1.97257
04:37:32|1.97257
04:37:33|1.97257
04:37:34|1.97257
04:37:35|1.97257
04:37:35|1.97257
04:37:36|1.97257
04:37:37|1.97257
04:37:38|1.97257
04:37:39|1.97257
04:37:40|1.97257
04:37:41|1.97257
04:37:43|1.97257
04:37:44|1.97257
04:37:46|1.97132
04:37:47|1.97132
04:37:48|1.97132
04:37:49|1.97132
04:37:50|1.97132
04:37:50|1.97132
04:37:52|1.97132
04:37:53|1.97132
04:37:54|1.97132
04:37:55|1.97132
04:37:56|1.97132
04:37:57|1.9715
04:37:58|1.9715
04:37:59|1.9715
04:38:00|1.9731
04:38:01|1.97386
04:38:02|1.97386
04:38:03|1.97386
04:38:04|1.97386
04:38:05|1.97386
04:38:06|1.97386
04:38:07|1.97386
04:38:08|1.97386
04:38:09|1.97386
04:38:10|1.97386
04:38:11|1.97386
04:38:12|1.97386
04:38:13|1.97386
04:38:14|1.97366
04:38:15|1.97366
04:38:16|1.97366
04:38:17|1.97332
04:38:18|1.97332
04:38:19|1.97332
04:38:20|1.97332
04:38:21|1.97332
04:38:22|1.97332
04:38:23|1.97094
04:38:24|1.97094
04:38:25|1.97094
04:38:26|1.97094
04:38:27|1.97094
04:38:28|1.97094
04:38:29|1.97094
04:38:30|1.97094
04:38:31|1.97094
04:38:32|1.97094
04:38:33|1.97094
04:38:34|1.97094
04:38:35|1.97014
04:38:36|1.97014
04:38:37|1.9713
04:38:38|1.9713
04:38:39|1.9713
04:38:40|1.9713
04:38:41|1.9713
04:38:42|1.9713
04:38:43|1.9713
04:38:45|1.9713
04:38:47|1.9713
04:38:48|1.97054
04:38:49|1.97054
04:38:51|1.97054
04:38:52|1.97054
04:38:53|1.97054
04:38:53|1.97054
04:38:55|1.97054
04:38:56|1.97137
04:38:57|1.97137
04:38:58|1.97137
04:38:59|1.97174
04:39:00|1.97174
04:39:01|1.97174
04:39:02|1.97174
04:39:03|1.97174
04:39:04|1.97174
04:39:05|1.97116
04:39:06|1.97127
04:39:07|1.97127
04:39:08|1.97127
04:39:09|1.97127
04:39:10|1.97127
04:39:11|1.97127
04:39:12|1.97127
04:39:13|1.97127
04:39:14|1.97127
04:39:16|1.97127
04:39:17|1.97127
04:39:18|1.97127
04:39:19|1.97127
04:39:20|1.97127
04:39:21|1.97127
04:39:22|1.97127
04:39:23|1.97
04:39:24|1.97
04:39:25|1.97
04:39:26|1.97
04:39:27|1.97
04:39:28|1.97
04:39:29|1.97
04:39:30|1.97
04:39:31|1.97
04:39:32|1.97
04:39:33|1.97
04:39:34|1.97
04:39:35|1.97
04:39:36|1.97
04:39:37|1.96918
04:39:38|1.96918
04:39:39|1.96918
04:39:40|1.96918
04:39:41|1.96918
04:39:42|1.96918
04:39:43|1.9682
04:39:44|1.9682
04:39:46|1.9682
04:39:46|1.96878
04:39:49|1.96878
04:39:50|1.96878
04:39:50|1.96878
04:39:51|1.96878
04:39:53|1.96878
04:39:53|1.96878
04:39:54|1.96878
04:39:55|1.96878
04:39:58|1.96878
04:39:59|1.96868
04:40:00|1.96868
04:40:01|1.96868
04:40:02|1.96868
04:40:02|1.9681
04:40:03|1.96719
04:40:04|1.96719
04:40:05|1.96785
04:40:06|1.96785
04:40:07|1.96737
04:40:08|1.96737
04:40:10|1.96737
04:40:10|1.96592
04:40:11|1.96725
04:40:12|1.96725
04:40:14|1.96675
04:40:14|1.96675
04:40:15|1.96646
04:40:17|1.96646
04:40:17|1.96646
04:40:18|1.96646
04:40:19|1.96646
04:40:21|1.96646
04:40:21|1.96646
04:40:23|1.96646
04:40:24|1.96646
04:40:24|1.96646
04:40:25|1.96646
04:40:27|1.96646
04:40:28|1.96646
04:40:29|1.96646
04:40:29|1.96646
04:40:31|1.96646
04:40:32|1.96753
04:40:33|1.96753
04:40:33|1.96753
04:40:34|1.96753
04:40:35|1.96753
04:40:37|1.96753
04:40:37|1.96753
04:40:38|1.96753
04:40:39|1.96753
04:40:40|1.96753
04:40:42|1.96753
04:40:42|1.96753
04:40:44|1.9664
04:40:45|1.96629
04:40:46|1.96637
04:40:47|1.96637
04:40:49|1.96619
04:40:50|1.96619
04:40:51|1.96637
04:40:52|1.96637
04:40:54|1.96637
04:40:55|1.96637
04:40:55|1.96637
04:40:56|1.96844
04:40:58|1.9683
04:40:58|1.9683
04:41:00|1.9683
04:41:01|1.96717
04:41:02|1.96717
04:41:03|1.96717
04:41:04|1.96717
04:41:05|1.96717
04:41:05|1.96717
04:41:07|1.96717
04:41:08|1.96717
04:41:09|1.96717
04:41:10|1.96717
04:41:11|1.96717
04:41:12|1.96717
04:41:13|1.96677
04:41:13|1.96592
04:41:15|1.96592
04:41:16|1.96592
04:41:17|1.96592
04:41:18|1.96629
04:41:19|1.96629
04:41:20|1.96629
04:41:21|1.96629
04:41:22|1.96629
04:41:23|1.96629
04:41:24|1.96629
04:41:25|1.96629
04:41:26|1.96629
04:41:27|1.96629
04:41:28|1.96629
04:41:28|1.96629
04:41:30|1.96592
04:41:31|1.96592
04:41:32|1.96592
04:41:33|1.96592
04:41:33|1.96592
04:41:35|1.96592
04:41:36|1.96592
04:41:37|1.96592
04:41:38|1.96592
04:41:39|1.96592
04:41:40|1.96592
04:41:41|1.96592
04:41:42|1.96592
04:41:43|1.96592
04:41:44|1.96592
04:41:45|1.96592
04:41:46|1.96592
04:41:48|1.96592
04:41:50|1.96591
04:41:51|1.96591
04:41:53|1.96591
04:41:54|1.96591
04:41:56|1.96591
04:41:57|1.96591
04:41:58|1.96591
04:41:59|1.96591
04:42:00|1.96591
04:42:01|1.96591
04:42:02|1.96591
04:42:03|1.96591
04:42:03|1.96591
04:42:04|1.96591
04:42:06|1.96591
04:42:07|1.96591
04:42:07|1.96591
04:42:09|1.96591
04:42:09|1.96557
04:42:10|1.96557
04:42:12|1.96557
04:42:12|1.96414
04:42:14|1.96508
04:42:14|1.96508
04:42:15|1.96477
04:42:16|1.96477
04:42:18|1.96477
04:42:18|1.96492
04:42:19|1.96492
04:42:21|1.96492
04:42:22|1.96492
04:42:22|1.96492
04:42:23|1.96492
04:42:24|1.96492
04:42:26|1.96492
04:42:26|1.96492
04:42:27|1.96492
04:42:29|1.96492
04:42:30|1.96492
04:42:30|1.96492
04:42:31|1.96492
04:42:32|1.96492
04:42:33|1.96492
04:42:34|1.96586
04:42:35|1.96586
04:42:36|1.96586
04:42:37|1.96586
04:42:38|1.96586
04:42:39|1.96586
04:42:40|1.96586
04:42:42|1.96586
04:42:42|1.96586
04:42:44|1.96636
04:42:45|1.96636
04:42:45|1.96636
04:42:46|1.96636
04:42:49|1.96652
04:42:50|1.96652
04:42:51|1.96652
04:42:53|1.96652
04:42:55|1.96652
04:42:56|1.96652
04:42:57|1.96652
04:42:58|1.96802
04:42:58|1.96802
04:43:00|1.96802
04:43:01|1.96802
04:43:02|1.96802
04:43:03|1.96802
04:43:04|1.96802
04:43:05|1.96763
04:43:06|1.96764
04:43:07|1.96764
04:43:08|1.96764
04:43:09|1.96764
04:43:10|1.96764
04:43:11|1.96764
04:43:12|1.96764
04:43:13|1.96606
04:43:13|1.96606
04:43:15|1.96566
04:43:16|1.9654
04:43:16|1.9654
04:43:18|1.9654
04:43:19|1.9654
04:43:20|1.9654
04:43:20|1.9654
04:43:22|1.9654
04:43:23|1.96802
04:43:24|1.96802
04:43:25|1.96802
04:43:25|1.96802
04:43:26|1.96802
04:43:28|1.96802
04:43:29|1.96802
04:43:30|1.96802
04:43:31|1.96708
04:43:32|1.96708
04:43:33|1.96708
04:43:33|1.96708
04:43:35|1.96708
04:43:36|1.96708
04:43:37|1.96708
04:43:38|1.96708
04:43:39|1.96712
04:43:40|1.96712
04:43:41|1.96712
04:43:42|1.96712
04:43:43|1.96712
04:43:44|1.96712
04:43:44|1.96712
04:43:46|1.96712
04:43:47|1.96712
04:43:48|1.96712
04:43:50|1.96712
04:43:51|1.96712
04:43:53|1.96712
04:43:55|1.96712
04:43:55|1.96712
04:43:57|1.96712
04:43:58|1.96712
04:43:59|1.96712
04:44:00|1.96712
04:44:01|1.96712
04:44:03|1.96712
04:44:04|1.96712
04:44:05|1.96712
04:44:06|1.96712
04:44:07|1.96712
04:44:08|1.96712
04:44:09|1.96712
04:44:10|1.96712
04:44:11|1.96712
04:44:12|1.96712
04:44:13|1.96712
04:44:14|1.96712
04:44:15|1.96712
04:44:16|1.96712
04:44:17|1.96712
04:44:18|1.96712
04:44:20|1.96712
04:44:22|1.96712
04:44:23|1.96712
04:44:23|1.96711
04:44:25|1.96711
04:44:25|1.97
04:44:26|1.97
04:44:27|1.97
04:44:29|1.97
04:44:29|1.97
04:44:30|1.97
04:44:31|1.97018
04:44:32|1.96913
04:44:33|1.97166
04:44:34|1.97166
04:44:35|1.97166
04:44:37|1.97166
04:44:37|1.97166
04:44:39|1.97166
04:44:39|1.97166
04:44:40|1.97166
04:44:41|1.97166
04:44:42|1.97166
04:44:43|1.97166
04:44:45|1.97166
04:44:45|1.97166
04:44:47|1.97166
04:44:47|1.9717
04:44:48|1.9717
04:44:50|1.9717
04:44:52|1.9717
04:44:53|1.9717
04:44:54|1.9717
04:44:55|1.9717
04:44:56|1.9717
04:44:57|1.9717
04:44:58|1.97169
04:44:59|1.97169
04:45:01|1.97169
04:45:01|1.97169
04:45:03|1.97169
04:45:03|1.9717
04:45:05|1.97245
04:45:06|1.97255
04:45:07|1.97292
04:45:08|1.97292
04:45:09|1.97292
04:45:10|1.97292
04:45:11|1.97169
04:45:12|1.97169
04:45:13|1.97169
04:45:15|1.97169
04:45:16|1.97169
04:45:17|1.97169
04:45:17|1.97169
04:45:18|1.97169
04:45:20|1.97169
04:45:21|1.97169
04:45:22|1.97093
04:45:22|1.97093
04:45:23|1.97243
04:45:25|1.97243
04:45:26|1.97243
04:45:27|1.97309
04:45:28|1.97309
04:45:29|1.97309
04:45:30|1.97309
04:45:30|1.97309
04:45:31|1.97309
04:45:33|1.97309
04:45:34|1.97309
04:45:35|1.97309
04:45:35|1.97309
04:45:37|1.97309
04:45:37|1.97309
04:45:38|1.97309
04:45:39|1.97309
04:45:40|1.97309
04:45:41|1.97309
04:45:42|1.97309
04:45:43|1.96991
04:45:44|1.96991
04:45:45|1.96991
04:45:46|1.96991
04:45:48|1.96991
04:45:48|1.96814
04:45:49|1.96814
04:45:52|1.96571
04:45:54|1.96746
04:45:55|1.96676
04:45:55|1.96676
04:45:56|1.96676
04:45:57|1.96676
04:45:59|1.96676
04:45:59|1.96676
04:46:01|1.96676
04:46:01|1.96676
04:46:03|1.96676
04:46:03|1.96676
04:46:04|1.96676
04:46:05|1.96676
04:46:06|1.96676
04:46:07|1.96669
04:46:09|1.96669
04:46:10|1.96669
04:46:11|1.96669
04:46:12|1.96669
04:46:13|1.96669
04:46:14|1.96669
04:46:15|1.96669
04:46:16|1.96669
04:46:17|1.96585
04:46:18|1.96585
04:46:19|1.96585
04:46:20|1.96539
04:46:21|1.96539
04:46:22|1.96539
04:46:23|1.96539
04:46:24|1.96539
04:46:25|1.96539
04:46:26|1.96649
04:46:27|1.96649
04:46:28|1.96649
04:46:29|1.96649
04:46:30|1.96649
04:46:31|1.96649
04:46:32|1.96649
04:46:33|1.96649
04:46:34|1.96649
04:46:35|1.96673
04:46:36|1.96673
04:46:37|1.96673
04:46:38|1.96673
04:46:39|1.9667
04:46:40|1.96668
04:46:41|1.96668
04:46:42|1.96668
04:46:43|1.96668
04:46:44|1.96702
04:46:45|1.96702
04:46:46|1.96702
04:46:47|1.96702
04:46:48|1.96702
04:46:49|1.96504
04:46:50|1.96504
04:46:51|1.96504
04:46:53|1.96504
04:46:54|1.96504
04:46:55|1.96504
04:46:56|1.96643
04:46:57|1.96643
04:46:58|1.96643
04:46:59|1.96643
04:47:00|1.96643
04:47:01|1.9644
04:47:02|1.9644
04:47:04|1.9644
04:47:05|1.9644
04:47:05|1.9644
04:47:06|1.9644
04:47:08|1.9644
04:47:08|1.9644
04:47:10|1.9644
04:47:10|1.9644
04:47:11|1.96438
04:47:13|1.96417
04:47:13|1.96401
04:47:15|1.96373
04:47:15|1.96315
04:47:16|1.96619
04:47:17|1.96619
04:47:19|1.96619
04:47:19|1.96619
04:47:21|1.96619
04:47:21|1.96619
04:47:23|1.96619
04:47:23|1.96619
04:47:24|1.96619
04:47:25|1.96619
04:47:27|1.96619
04:47:27|1.96619
04:47:28|1.96619
04:47:29|1.96619
04:47:30|1.96619
04:47:31|1.96619
04:47:32|1.96619
04:47:33|1.96518
04:47:35|1.96393
04:47:35|1.96393
04:47:37|1.97055
04:47:38|1.96886
04:47:39|1.96886
04:47:39|1.96886
04:47:40|1.96886
04:47:41|1.96886
04:47:42|1.96886
04:47:43|1.96795
04:47:44|1.96795
04:47:46|1.96699
04:47:46|1.96699
04:47:47|1.96699
04:47:49|1.96699
04:47:50|1.96699
04:47:51|1.96699
04:47:51|1.96699
04:47:54|1.96699
04:47:55|1.96714
04:47:57|1.96714
04:47:58|1.96714
04:48:00|1.96714
04:48:01|1.96714
04:48:02|1.96714
04:48:03|1.96714
04:48:04|1.96714
04:48:04|1.96714
04:48:06|1.96714
04:48:06|1.96714
04:48:07|1.96714
04:48:09|1.96714
04:48:09|1.96714
04:48:11|1.96714
04:48:11|1.96714
04:48:13|1.96714
04:48:14|1.96714
04:48:14|1.96714
04:48:16|1.96714
04:48:16|1.96714
04:48:18|1.96714
04:48:18|1.96714
04:48:19|1.96713
04:48:21|1.96713
04:48:21|1.96713
04:48:24|1.96713
04:48:24|1.96713
04:48:26|1.96713
04:48:26|1.96713
04:48:28|1.96713
04:48:29|1.96713
04:48:30|1.96713
04:48:31|1.96713
04:48:32|1.96713
04:48:33|1.96713
04:48:34|1.96713
04:48:35|1.96713
04:48:36|1.96713
04:48:37|1.96713
04:48:38|1.96713
04:48:39|1.96663
04:48:40|1.96663
04:48:41|1.96663
04:48:42|1.96663
04:48:43|1.96663
04:48:44|1.965
04:48:45|1.965
04:48:46|1.96503
04:48:47|1.96503
04:48:48|1.96503
04:48:49|1.96503
04:48:50|1.96503
04:48:51|1.96503
04:48:52|1.96385
04:48:53|1.96385
04:48:55|1.96385
04:48:57|1.96368
04:48:59|1.96368
04:48:59|1.96368
04:49:00|1.96368
04:49:02|1.96368
04:49:02|1.96173
04:49:04|1.96173
04:49:04|1.96173
04:49:05|1.96173
04:49:06|1.96173
04:49:07|1.96146
04:49:08|1.96338
04:49:09|1.96338
04:49:10|1.96385
04:49:11|1.96385
04:49:12|1.96385
04:49:13|1.96385
04:49:14|1.96385
04:49:15|1.96287
04:49:17|1.96497
04:49:17|1.96497
04:49:18|1.96497
04:49:19|1.96497
04:49:20|1.96497
04:49:22|1.96497
04:49:22|1.96497
04:49:23|1.96357
04:49:25|1.96357
04:49:25|1.96357
04:49:26|1.96499
04:49:27|1.96499
04:49:28|1.96499
04:49:29|1.96499
04:49:30|1.96499
04:49:31|1.96499
04:49:32|1.96499
04:49:33|1.96499
04:49:34|1.96499
04:49:35|1.96499
04:49:37|1.96499
04:49:37|1.96499
04:49:38|1.96499
04:49:39|1.96499
04:49:41|1.96499
04:49:41|1.96425
04:49:42|1.96425
04:49:43|1.96425
04:49:44|1.96425
04:49:45|1.96425
04:49:46|1.9646
04:49:48|1.9646
04:49:48|1.96429
04:49:49|1.96429
04:49:50|1.96429
04:49:52|1.96429
04:49:52|1.96429
04:49:54|1.96429
04:49:56|1.96429
04:49:57|1.96429
04:49:57|1.96429
04:49:59|1.96429
04:50:00|1.96429
04:50:02|1.96396
04:50:03|1.96396
04:50:04|1.96396
04:50:05|1.96396
04:50:06|1.96396
04:50:07|1.96396
04:50:08|1.96396
04:50:09|1.96396
04:50:10|1.96396
04:50:11|1.96396
04:50:11|1.96396
04:50:12|1.96396
04:50:14|1.96396
04:50:15|1.96396
04:50:16|1.96396
04:50:17|1.96396
04:50:18|1.96396
04:50:19|1.96378
04:50:19|1.96378
04:50:20|1.96378
04:50:22|1.96378
04:50:23|1.96378
04:50:24|1.96378
04:50:25|1.96378
04:50:26|1.96378
04:50:27|1.96378
04:50:28|1.96378
04:50:29|1.96378
04:50:29|1.96378
04:50:31|1.96378
04:50:32|1.96378
04:50:34|1.96378
04:50:35|1.96378
04:50:35|1.96378
04:50:36|1.96378
04:50:37|1.96378
04:50:38|1.96378
04:50:39|1.96378
04:50:40|1.96378
04:50:41|1.96378
04:50:42|1.96378
04:50:43|1.96378
04:50:45|1.96378
04:50:45|1.96378
04:50:47|1.96378
04:50:47|1.96378
04:50:48|1.96378
04:50:49|1.96378
04:50:50|1.96378
04:50:52|1.96378
04:50:52|1.96378
04:50:54|1.96378
04:50:54|1.96177
04:50:56|1.96177
04:50:56|1.95987
04:50:58|1.95987
04:51:00|1.96012
04:51:01|1.96185
04:51:02|1.96185
04:51:03|1.96185
04:51:05|1.96185
04:51:06|1.96185
04:51:07|1.96185
04:51:08|1.96185
04:51:09|1.96184
04:51:10|1.96184
04:51:10|1.96184
04:51:12|1.96184
04:51:13|1.96184
04:51:14|1.96184
04:51:15|1.96184
04:51:16|1.96142
04:51:17|1.96142
04:51:18|1.96142
04:51:19|1.95801
04:51:20|1.95802
04:51:21|1.95802
04:51:22|1.95802
04:51:23|1.95802
04:51:23|1.95802
04:51:25|1.95802
04:51:25|1.95802
04:51:26|1.95802
04:51:28|1.95802
04:51:29|1.95802
04:51:30|1.95846
04:51:31|1.95901
04:51:31|1.95901
04:51:33|1.95901
04:51:34|1.95901
04:51:35|1.95772
04:51:36|1.95792
04:51:37|1.95792
04:51:38|1.95792
04:51:39|1.95792
04:51:39|1.95792
04:51:40|1.95792
04:51:41|1.95792
04:51:43|1.95802
04:51:43|1.95802
04:51:45|1.95802
04:51:46|1.95802
04:51:47|1.95802
04:51:48|1.95802
04:51:49|1.95802
04:51:50|1.95802
04:51:50|1.95802
04:51:52|1.95802
04:51:52|1.95802
04:51:54|1.95802
04:51:54|1.95802
04:51:56|1.95802
04:51:57|1.95802
04:51:58|1.95802
04:51:58|1.95802
04:52:01|1.95784
04:52:01|1.95784
04:52:02|1.95784
04:52:04|1.95784
04:52:05|1.95784
04:52:06|1.95784
04:52:07|1.95784
04:52:08|1.95784
04:52:09|1.95784
04:52:10|1.95784
04:52:11|1.95784
04:52:12|1.95784
04:52:13|1.95784
04:52:14|1.95638
04:52:15|1.95638
04:52:16|1.95638
04:52:17|1.95638
04:52:18|1.95638
04:52:19|1.95638
04:52:20|1.95686
04:52:21|1.95686
04:52:22|1.95599
04:52:23|1.95576
04:52:24|1.95576
04:52:25|1.95576
04:52:26|1.95515
04:52:27|1.95515
04:52:28|1.95515
04:52:29|1.95515
04:52:30|1.95515
04:52:31|1.95515
04:52:32|1.95515
04:52:33|1.95515
04:52:34|1.95515
04:52:35|1.954
04:52:36|1.95399
04:52:37|1.95399
04:52:38|1.95399
04:52:39|1.95419
04:52:40|1.95419
04:52:41|1.95419
04:52:42|1.95419
04:52:43|1.95419
04:52:44|1.95419
04:52:45|1.95419
04:52:46|1.95419
04:52:47|1.95419
04:52:48|1.95419
04:52:49|1.95419
04:52:50|1.9548
04:52:51|1.9548
04:52:52|1.95492
04:52:53|1.95492
04:52:54|1.95492
04:52:55|1.95492
04:52:56|1.95492
04:52:57|1.95492
04:52:59|1.95492
04:53:00|1.95492
04:53:01|1.95492
04:53:02|1.95492
04:53:04|1.95492
04:53:05|1.95492
04:53:06|1.95492
04:53:06|1.95492
04:53:08|1.95492
04:53:08|1.95492
04:53:09|1.95492
04:53:10|1.95492
04:53:11|1.95492
04:53:13|1.95478
04:53:13|1.95478
04:53:15|1.95478
04:53:16|1.95379
04:53:16|1.95456
04:53:18|1.95456
04:53:19|1.95379
04:53:19|1.95379
04:53:21|1.95379
04:53:21|1.95379
04:53:22|1.95379
04:53:24|1.95378
04:53:26|1.95378
04:53:26|1.95378
04:53:27|1.95379
04:53:28|1.95379
04:53:29|1.95379
04:53:30|1.95379
04:53:31|1.95379
04:53:32|1.95379
04:53:33|1.95379
04:53:34|1.95379
04:53:35|1.95379
04:53:36|1.95379
04:53:37|1.95379
04:53:38|1.95379
04:53:39|1.95379
04:53:40|1.95379
04:53:41|1.95379
04:53:42|1.95287
04:53:43|1.95287
04:53:44|1.95287
04:53:45|1.95287
04:53:46|1.95287
04:53:47|1.95287
04:53:48|1.95287
04:53:49|1.95287
04:53:50|1.95241
04:53:51|1.95241
04:53:52|1.95241
04:53:53|1.95168
04:53:54|1.95168
04:53:55|1.95168
04:53:56|1.95165
04:53:57|1.95165
04:53:59|1.95165
04:54:01|1.95138
04:54:03|1.9512
04:54:03|1.95121
04:54:05|1.95121
04:54:06|1.95121
04:54:06|1.95115
04:54:08|1.95115
04:54:09|1.95113
04:54:10|1.95113
04:54:11|1.95113
04:54:12|1.95113
04:54:13|1.95111
04:54:14|1.95111
04:54:15|1.95029
04:54:16|1.95029
04:54:17|1.95029
04:54:18|1.95029
04:54:19|1.95029
04:54:20|1.95029
04:54:21|1.95027
04:54:22|1.95029
04:54:23|1.95029
04:54:24|1.95029
04:54:25|1.95
04:54:26|1.95
04:54:27|1.95
04:54:28|1.95
04:54:29|1.95
04:54:30|1.95
04:54:31|1.95
04:54:32|1.95
04:54:33|1.95
04:54:34|1.95
04:54:35|1.95
04:54:36|1.95
04:54:37|1.95
04:54:38|1.95
04:54:39|1.95
04:54:40|1.95
04:54:41|1.95
04:54:42|1.95
04:54:43|1.95
04:54:44|1.95
04:54:45|1.95
04:54:46|1.95
04:54:47|1.95
04:54:48|1.95
04:54:49|1.95
04:54:50|1.95
04:54:51|1.95
04:54:52|1.95
04:54:53|1.95
04:54:54|1.95
04:54:55|1.95
04:54:56|1.95
04:54:57|1.95
04:54:58|1.95
04:54:59|1.95
04:55:01|1.95
04:55:03|1.95
04:55:04|1.95
04:55:05|1.95
04:55:05|1.95
04:55:07|1.95018
04:55:07|1.95018
04:55:08|1.95018
04:55:10|1.95018
04:55:10|1.95029
04:55:12|1.95121
04:55:12|1.95121
04:55:14|1.95121
04:55:15|1.95121
04:55:17|1.95091
04:55:18|1.95091
04:55:18|1.95274
04:55:19|1.95274
04:55:20|1.95274
04:55:21|1.95274
04:55:22|1.95274
04:55:23|1.95274
04:55:24|1.95274
04:55:25|1.95274
04:55:26|1.95215
04:55:27|1.95215
04:55:28|1.95215
04:55:29|1.95215
04:55:30|1.95215
04:55:31|1.95286
04:55:32|1.95286
04:55:33|1.95286
04:55:34|1.95286
04:55:35|1.95286
04:55:36|1.95286
04:55:37|1.95132
04:55:38|1.95132
04:55:39|1.95132
04:55:40|1.95132
04:55:41|1.95132
04:55:42|1.95236
04:55:43|1.95236
04:55:44|1.95201
04:55:45|1.95183
04:55:46|1.95183
04:55:47|1.95183
04:55:48|1.95183
04:55:49|1.95183
04:55:50|1.95183
04:55:51|1.95183
04:55:52|1.95183
04:55:53|1.95183
04:55:54|1.95183
04:55:55|1.95075
04:55:56|1.95075
04:55:57|1.95075
04:55:58|1.95257
04:55:59|1.95257
04:56:01|1.95257
04:56:03|1.95247
04:56:05|1.95247
04:56:06|1.95247
04:56:08|1.95247
04:56:08|1.95247
04:56:09|1.95247
04:56:10|1.95247
04:56:11|1.95247
04:56:12|1.95247
04:56:14|1.95161
04:56:15|1.95161
04:56:16|1.95161
04:56:17|1.95161
04:56:19|1.95161
04:56:20|1.95161
04:56:20|1.95161
04:56:23|1.95161
04:56:23|1.95161
04:56:25|1.95161
04:56:25|1.95161
04:56:26|1.95161
04:56:27|1.95161
04:56:28|1.95161
04:56:30|1.95161
04:56:31|1.95161
04:56:31|1.95161
04:56:32|1.95161
04:56:33|1.95161
04:56:34|1.95161
04:56:36|1.95161
04:56:36|1.95161
04:56:37|1.95161
04:56:38|1.95161
04:56:40|1.95161
04:56:40|1.95161
04:56:41|1.95161
04:56:42|1.95161
04:56:43|1.95161
04:56:44|1.95161
04:56:45|1.95161
04:56:47|1.95161
04:56:47|1.95161
04:56:48|1.95161
04:56:50|1.95161
04:56:50|1.95161
04:56:51|1.95161
04:56:52|1.95161
04:56:54|1.95161
04:56:54|1.95161
04:56:55|1.95161
04:56:56|1.95161
04:56:57|1.95161
04:56:59|1.95161
04:56:59|1.95161
04:57:00|1.95569
04:57:03|1.95608
04:57:04|1.95318
04:57:05|1.95318
04:57:06|1.95318
04:57:07|1.95477
04:57:08|1.95477
04:57:09|1.95477
04:57:11|1.95477
04:57:11|1.95477
04:57:12|1.95477
04:57:14|1.95477
04:57:15|1.95477
04:57:17|1.95477
04:57:17|1.95477
04:57:18|1.95477
04:57:19|1.95607
04:57:20|1.95607
04:57:21|1.95588
04:57:22|1.95588
04:57:24|1.95588
04:57:24|1.95588
04:57:25|1.95636
04:57:26|1.95636
04:57:27|1.95636
04:57:28|1.95637
04:57:29|1.95636
04:57:30|1.95636
04:57:31|1.95636
04:57:33|1.95636
04:57:33|1.95636
04:57:34|1.95636
04:57:35|1.95753
04:57:36|1.95753
04:57:37|1.95753
04:57:38|1.95753
04:57:39|1.95753
04:57:41|1.95753
04:57:41|1.95753
04:57:42|1.95753
04:57:43|1.95636
04:57:44|1.95636
04:57:45|1.95636
04:57:46|1.95636
04:57:48|1.95636
04:57:49|1.95636
04:57:50|1.95636
04:57:51|1.95636
04:57:52|1.95636
04:57:53|1.95636
04:57:54|1.95636
04:57:55|1.95636
04:57:56|1.95636
04:57:57|1.95636
04:57:58|1.95636
04:57:59|1.95636
04:58:00|1.95636
04:58:01|1.95636
04:58:02|1.95636
04:58:04|1.95636
04:58:06|1.9551
04:58:07|1.9551
04:58:09|1.9551
04:58:09|1.9551
04:58:10|1.9551
04:58:11|1.9551
04:58:12|1.95463
04:58:13|1.95461
04:58:14|1.95461
04:58:15|1.95498
04:58:16|1.95498
04:58:17|1.95498
04:58:18|1.95498
04:58:19|1.95498
04:58:20|1.95498
04:58:21|1.95498
04:58:22|1.95581
04:58:23|1.95581
04:58:24|1.95581
04:58:25|1.95581
04:58:26|1.95644
04:58:27|1.95384
04:58:28|1.95384
04:58:29|1.95384
04:58:30|1.95384
04:58:31|1.95384
04:58:32|1.95384
04:58:33|1.95384
04:58:34|1.95384
04:58:35|1.95384
04:58:36|1.95384
04:58:37|1.95384
04:58:38|1.95384
04:58:39|1.95384
04:58:40|1.95384
04:58:41|1.95384
04:58:42|1.95384
04:58:43|1.95327
04:58:44|1.95327
04:58:45|1.95327
04:58:46|1.95327
04:58:47|1.95327
04:58:48|1.95327
04:58:49|1.95327
04:58:50|1.95327
04:58:51|1.95368
04:58:52|1.95368
04:58:53|1.95368
04:58:54|1.95368
04:58:56|1.95368
04:58:56|1.95368
04:58:57|1.95368
04:58:58|1.95368
04:58:59|1.95265
04:59:00|1.95265
04:59:01|1.95265
04:59:02|1.95228
04:59:04|1.95228
04:59:06|1.95228
04:59:08|1.95229
04:59:10|1.95229
04:59:10|1.95229
04:59:12|1.95155
04:59:13|1.95232
04:59:13|1.95232
04:59:14|1.95232
04:59:16|1.95168
04:59:16|1.95168
04:59:17|1.95168
04:59:18|1.95168
04:59:20|1.9515
04:59:20|1.9515
04:59:21|1.9515
04:59:22|1.9515
04:59:23|1.9515
04:59:24|1.9515
04:59:25|1.9515
04:59:26|1.9515
04:59:27|1.9515
04:59:28|1.9515
04:59:29|1.9515
04:59:30|1.9515
04:59:31|1.9515
04:59:33|1.9515
04:59:34|1.9515
04:59:35|1.9515
04:59:36|1.9515
04:59:37|1.9515
04:59:39|1.9515
04:59:40|1.9515
04:59:41|1.9515
04:59:42|1.9515
04:59:43|1.9515
04:59:44|1.9515
04:59:45|1.9515
04:59:46|1.9515
04:59:47|1.95357
04:59:48|1.95463
04:59:49|1.95463
04:59:50|1.95463
04:59:51|1.95463
04:59:51|1.95463
04:59:53|1.95463
04:59:54|1.95463
04:59:55|1.95463
04:59:55|1.95463
04:59:57|1.95463
04:59:57|1.95463
04:59:59|1.95463
05:00:00|1.95463
05:00:01|1.95463
05:00:02|1.95463
05:00:03|1.95463
05:00:03|1.95463
05:00:06|1.95463
05:00:08|1.95463
05:00:08|1.95463
05:00:09|1.95463
05:00:10|1.95463
05:00:12|1.95463
05:00:12|1.95463
05:00:14|1.95507
05:00:15|1.95507
05:00:15|1.95507
05:00:17|1.95507
05:00:17|1.95507
05:00:18|1.95507
05:00:19|1.95557
05:00:20|1.95557
05:00:22|1.95557
05:00:22|1.95557
05:00:23|1.95557
05:00:25|1.95557
05:00:25|1.95519
05:00:26|1.95537
05:00:27|1.95537
05:00:28|1.95149
05:00:29|1.95399
05:00:30|1.95399
05:00:31|1.95399
05:00:32|1.95399
05:00:33|1.95399
05:00:35|1.95399
05:00:36|1.95399
05:00:36|1.95399
05:00:37|1.95399
05:00:39|1.95399
05:00:41|1.95399
05:00:41|1.9525
05:00:42|1.9524
05:00:43|1.9524
05:00:44|1.95193
05:00:45|1.9519
05:00:46|1.9519
05:00:47|1.9519
05:00:48|1.95495
05:00:49|1.95495
05:00:50|1.95495
05:00:51|1.95495
05:00:52|1.95495
05:00:54|1.95495
05:00:55|1.95495
05:00:56|1.95487
05:00:57|1.95487
05:00:58|1.95487
05:00:59|1.95487
05:01:00|1.95487
05:01:01|1.95487
05:01:02|1.95487
05:01:03|1.95487
05:01:04|1.95487
05:01:05|1.95487
05:01:06|1.95487
05:01:08|1.95487
05:01:10|1.95487
05:01:10|1.95488
05:01:11|1.95487
05:01:13|1.95487
05:01:13|1.95487
05:01:15|1.95487
05:01:16|1.95487
05:01:17|1.95487
05:01:17|1.95571
05:01:20|1.95571
05:01:20|1.95571
05:01:21|1.95571
05:01:23|1.95571
05:01:24|1.95571
05:01:25|1.95571
05:01:26|1.95571
05:01:27|1.95571
05:01:28|1.95571
05:01:29|1.95571
05:01:30|1.95571
05:01:31|1.95571
05:01:32|1.95571
05:01:33|1.95571
05:01:34|1.95574
05:01:35|1.95574
05:01:36|1.95574
05:01:37|1.95574
05:01:38|1.95574
05:01:39|1.95574
05:01:40|1.95574
05:01:41|1.95574
05:01:42|1.95574
05:01:43|1.95631
05:01:44|1.95708
05:01:45|1.95708
05:01:46|1.95708
05:01:47|1.95708
05:01:48|1.95762
05:01:50|1.95762
05:01:51|1.95762
05:01:52|1.95762
05:01:52|1.95762
05:01:54|1.95762
05:01:54|1.95762
05:01:55|1.95762
05:01:56|1.95762
05:01:58|1.95762
05:01:59|1.95762
05:01:59|1.9562
05:02:00|1.95762
05:02:02|1.95762
05:02:03|1.95762
05:02:04|1.95762
05:02:05|1.95686
05:02:06|1.95686
05:02:08|1.95686
05:02:08|1.95686
05:02:10|1.95686
05:02:11|1.95686
05:02:12|1.95686
05:02:14|1.95686
05:02:15|1.95686
05:02:16|1.95686
05:02:18|1.95686
05:02:19|1.95686
05:02:20|1.95686
05:02:21|1.95566
05:02:22|1.95557
05:02:23|1.95557
05:02:24|1.95557
05:02:25|1.95557
05:02:26|1.95557
05:02:27|1.95557
05:02:28|1.95557
05:02:29|1.95557
05:02:30|1.9559
05:02:31|1.95788
05:02:32|1.95788
05:02:33|1.95788
05:02:34|1.95788
05:02:35|1.95788
05:02:36|1.95788
05:02:37|1.95788
05:02:38|1.95788
05:02:39|1.95788
05:02:40|1.95788
05:02:41|1.95788
05:02:42|1.95788
05:02:43|1.95788
05:02:44|1.95788
05:02:45|1.95788
05:02:46|1.95788
05:02:47|1.95788
05:02:48|1.95788
05:02:49|1.95788
05:02:50|1.95788
05:02:51|1.95788
05:02:52|1.95788
05:02:53|1.95788
05:02:54|1.95788
05:02:55|1.95788
05:02:56|1.95788
05:02:57|1.95788
05:02:58|1.95788
05:02:59|1.95788
05:03:00|1.95788
05:03:01|1.95788
05:03:02|1.95788
05:03:03|1.95788
05:03:04|1.95788
05:03:05|1.95788
05:03:06|1.95788
05:03:07|1.95788
05:03:09|1.95788
05:03:11|1.95788
05:03:12|1.95788
05:03:13|1.95788
05:03:14|1.95788
05:03:15|1.95788
05:03:17|1.95769
05:03:18|1.95751
05:03:19|1.95557
05:03:20|1.95557
05:03:21|1.95557
05:03:22|1.95557
05:03:24|1.95557
05:03:26|1.95557
05:03:26|1.95557
05:03:28|1.95557
05:03:29|1.95557
05:03:30|1.95557
05:03:30|1.95557
05:03:31|1.95557
05:03:33|1.95557
05:03:33|1.95557
05:03:35|1.95557
05:03:35|1.95557
05:03:36|1.95557
05:03:37|1.95527
05:03:38|1.95527
05:03:39|1.95527
05:03:40|1.95527
05:03:42|1.95783
05:03:43|1.95783
05:03:44|1.95783
05:03:45|1.95783
05:03:45|1.95783
05:03:46|1.95783
05:03:47|1.95783
05:03:48|1.95783
05:03:49|1.95783
05:03:51|1.95783
05:03:51|1.95783
05:03:53|1.95783
05:03:54|1.95783
05:03:54|1.95783
05:03:55|1.95783
05:03:56|1.95783
05:03:57|1.95783
05:03:59|1.95783
05:03:59|1.95783
05:04:00|1.95671
05:04:02|1.95671
05:04:03|1.95671
05:04:04|1.95671
05:04:05|1.95671
05:04:06|1.95671
05:04:07|1.95671
05:04:08|1.95776
05:04:10|1.95776
05:04:11|1.95776
05:04:12|1.95776
05:04:13|1.95776
05:04:14|1.95683
05:04:14|1.95674
05:04:15|1.95674
05:04:16|1.95674
05:04:18|1.95674
05:04:18|1.95674
05:04:19|1.95674
05:04:21|1.95814
05:04:21|1.95969
05:04:22|1.95969
05:04:23|1.95932
05:04:25|1.95932
05:04:25|1.95932
05:04:27|1.95932
05:04:27|1.95932
05:04:29|1.95915
05:04:30|1.95549
05:04:30|1.95549
05:04:32|1.95549
05:04:33|1.95549
05:04:33|1.95549
05:04:35|1.95549
05:04:35|1.95549
05:04:37|1.95549
05:04:37|1.95549
05:04:40|1.95549
05:04:40|1.95549
05:04:41|1.95549
05:04:42|1.95549
05:04:43|1.95549
05:04:44|1.95549
05:04:45|1.95549
05:04:46|1.95549
05:04:47|1.95549
05:04:48|1.95549
05:04:49|1.95549
05:04:50|1.95549
05:04:51|1.95549
05:04:52|1.95549
05:04:53|1.95549
05:04:54|1.95549
05:04:55|1.95549
05:04:56|1.95549
05:04:57|1.95549
05:04:58|1.95803
05:04:59|1.95803
05:05:00|1.95803
05:05:01|1.95803
05:05:03|1.95803
05:05:04|1.95803
05:05:05|1.95803
05:05:06|1.95803
05:05:07|1.95822
05:05:08|1.95822
05:05:09|1.95822
05:05:11|1.95822
05:05:12|1.95822
05:05:13|1.95822
05:05:14|1.95929
05:05:16|1.95929
05:05:16|1.95929
05:05:18|1.95929
05:05:19|1.95928
05:05:19|1.95928
05:05:22|1.95928
05:05:22|1.95928
05:05:23|1.95928
05:05:24|1.95709
05:05:25|1.95709
05:05:26|1.95709
05:05:27|1.95709
05:05:29|1.95709
05:05:29|1.95709
05:05:31|1.95709
05:05:32|1.95709
05:05:32|1.95709
05:05:33|1.95709
05:05:34|1.95713
05:05:37|1.95713
05:05:37|1.95713
05:05:38|1.95713
05:05:39|1.95713
05:05:40|1.95713
05:05:41|1.96119
05:05:42|1.96118
05:05:43|1.96118
05:05:44|1.96118
05:05:45|1.96118
05:05:46|1.96118
05:05:47|1.96118
05:05:48|1.96118
05:05:49|1.96118
05:05:50|1.96118
05:05:51|1.96118
05:05:52|1.96118
05:05:53|1.96118
05:05:54|1.96118
05:05:55|1.96118
05:05:56|1.96118
05:05:57|1.96118
05:05:58|1.96118
05:05:59|1.96104
05:06:00|1.96104
05:06:01|1.96053
05:06:02|1.96053
05:06:03|1.96053
05:06:04|1.96053
05:06:05|1.96053
05:06:06|1.96109
05:06:07|1.96054
05:06:08|1.95865
05:06:09|1.95865
05:06:11|1.95865
05:06:13|1.95871
05:06:15|1.95871
05:06:16|1.95871
05:06:17|1.95871
05:06:18|1.95871
05:06:20|1.95871
05:06:21|1.95871
05:06:22|1.95871
05:06:22|1.95871
05:06:23|1.95871
05:06:24|1.95871
05:06:25|1.95871
05:06:26|1.96108
05:06:27|1.96108
05:06:28|1.96108
05:06:29|1.95911
05:06:30|1.95911
05:06:31|1.95911
05:06:32|1.956
05:06:33|1.956
05:06:34|1.956
05:06:35|1.956
05:06:36|1.956
05:06:37|1.956
05:06:38|1.956
05:06:39|1.956
05:06:40|1.956
05:06:42|1.956
05:06:42|1.956
05:06:43|1.95661
05:06:44|1.956
05:06:45|1.956
05:06:46|1.956
05:06:47|1.956
05:06:48|1.956
05:06:49|1.956
05:06:51|1.956
05:06:52|1.956
05:06:53|1.956
05:06:54|1.956
05:06:55|1.95548
05:06:56|1.95548
05:06:57|1.95548
05:06:58|1.95548
05:06:59|1.95555
05:07:00|1.95555
05:07:01|1.95555
05:07:02|1.95555
05:07:03|1.95555
05:07:04|1.95555
05:07:05|1.95444
05:07:06|1.95444
05:07:07|1.95497
05:07:08|1.95444
05:07:09|1.95444
05:07:10|1.95444
05:07:11|1.95444
05:07:13|1.95444
05:07:14|1.95444
05:07:15|1.95444
05:07:17|1.95444
05:07:18|1.95713
05:07:19|1.95713
05:07:19|1.95713
05:07:21|1.95713
05:07:22|1.95713
05:07:22|1.95713
05:07:23|1.95713
05:07:25|1.95916
05:07:26|1.95915
05:07:26|1.95915
05:07:28|1.95915
05:07:29|1.95915
05:07:30|1.95915
05:07:31|1.95915
05:07:32|1.95915
05:07:33|1.95872
05:07:33|1.95872
05:07:34|1.95872
05:07:35|1.95872
05:07:37|1.95872
05:07:37|1.95872
05:07:38|1.95872
05:07:40|1.95872
05:07:40|1.95872
05:07:41|1.95872
05:07:42|1.95872
05:07:44|1.95872
05:07:45|1.95579
05:07:45|1.95579
05:07:46|1.95501
05:07:48|1.95463
05:07:48|1.95463
05:07:49|1.95444
05:07:50|1.95444
05:07:51|1.95444
05:07:52|1.95331
05:07:54|1.95331
05:07:54|1.95323
05:07:56|1.9534
05:07:56|1.9536
05:07:57|1.9536
05:07:58|1.9536
05:07:59|1.9536
05:08:01|1.9536
05:08:03|1.9536
05:08:03|1.9536
05:08:04|1.9536
05:08:05|1.9536
05:08:06|1.9536
05:08:07|1.9536
05:08:08|1.9536
05:08:09|1.9536
05:08:10|1.9536
05:08:11|1.9536
05:08:13|1.9536
05:08:14|1.95609
05:08:16|1.95609
05:08:17|1.95609
05:08:18|1.95609
05:08:19|1.95609
05:08:20|1.95609
05:08:21|1.9559
05:08:23|1.95569
05:08:24|1.95569
05:08:25|1.95598
05:08:26|1.95598
05:08:27|1.95598
05:08:28|1.95598
05:08:29|1.95598
05:08:30|1.95598
05:08:31|1.95598
05:08:32|1.95598
05:08:33|1.95598
05:08:34|1.95598
05:08:35|1.95598
05:08:36|1.95628
05:08:37|1.95628
05:08:38|1.95628
05:08:40|1.95628
05:08:40|1.95788
05:08:42|1.95788
05:08:43|1.95788
05:08:44|1.95788
05:08:45|1.95799
05:08:46|1.95876
05:08:47|1.95876
05:08:48|1.95876
05:08:49|1.95876
05:08:50|1.9592
05:08:51|1.9592
05:08:52|1.9592
05:08:53|1.95881
05:08:54|1.95881
05:08:55|1.95881
05:08:56|1.95881
05:08:57|1.95881
05:08:58|1.95881
05:08:59|1.95881
05:09:00|1.95817
05:09:01|1.95817
05:09:02|1.95817
05:09:03|1.95817
05:09:04|1.95759
05:09:05|1.95759
05:09:06|1.95732
05:09:07|1.95732
05:09:08|1.95732
05:09:09|1.95732
05:09:10|1.95732
05:09:11|1.9588
05:09:12|1.9588
05:09:14|1.9588
05:09:16|1.9588
05:09:16|1.9588
05:09:18|1.9588
05:09:19|1.9588
05:09:20|1.9588
05:09:21|1.9588
05:09:21|1.95826
05:09:24|1.95826
05:09:24|1.95826
05:09:25|1.95826
05:09:26|1.95826
05:09:28|1.95826
05:09:29|1.95826
05:09:30|1.95826
05:09:31|1.95826
05:09:32|1.95826
05:09:33|1.95826
05:09:34|1.95826
05:09:35|1.95517
05:09:36|1.95403
05:09:37|1.95403
05:09:38|1.95675
05:09:39|1.95675
05:09:40|1.95675
05:09:41|1.95675
05:09:42|1.95675
05:09:43|1.95675
05:09:44|1.95675
05:09:45|1.95488
05:09:46|1.95488
05:09:47|1.95488
05:09:48|1.95488
05:09:49|1.95488
05:09:50|1.95488
05:09:51|1.95488
05:09:52|1.95488
05:09:53|1.95539
05:09:54|1.95539
05:09:55|1.95502
05:09:56|1.95502
05:09:57|1.95502
05:09:58|1.95502
05:09:59|1.95502
05:10:00|1.95502
05:10:01|1.95502
05:10:02|1.95502
05:10:03|1.95502
05:10:04|1.95502
05:10:05|1.95502
05:10:06|1.95502
05:10:07|1.95502
05:10:08|1.95502
05:10:10|1.95502
05:10:10|1.95502
05:10:11|1.95961
05:10:12|1.95961
05:10:13|1.95961
05:10:15|1.95961
05:10:17|1.95961
05:10:17|1.95955
05:10:18|1.95955
05:10:20|1.95955
05:10:21|1.95955
05:10:22|1.95955
05:10:23|1.9604
05:10:24|1.9604
05:10:26|1.9604
05:10:26|1.9604
05:10:27|1.9604
05:10:29|1.9604
05:10:29|1.96059
05:10:30|1.96059
05:10:31|1.96059
05:10:33|1.96059
05:10:34|1.96059
05:10:34|1.96059
05:10:35|1.95972
05:10:36|1.95972
05:10:38|1.95972
05:10:38|1.95972
05:10:41|1.95972
05:10:41|1.95972
05:10:42|1.96189
05:10:43|1.96189
05:10:44|1.96189
05:10:45|1.96189
05:10:47|1.96189
05:10:47|1.96273
05:10:48|1.96273
05:10:49|1.96101
05:10:50|1.96101
05:10:51|1.96101
05:10:52|1.96101
05:10:53|1.96101
05:10:54|1.96101
05:10:55|1.96101
05:10:56|1.96101
05:10:57|1.96101
05:10:58|1.96101
05:10:59|1.96101
05:11:00|1.96101
05:11:01|1.96209
05:11:02|1.96232
05:11:03|1.96232
05:11:04|1.96232
05:11:05|1.96253
05:11:06|1.96253
05:11:07|1.96253
05:11:09|1.96253
05:11:09|1.96253
05:11:10|1.96253
05:11:11|1.96059
05:11:12|1.96059
05:11:13|1.96059
05:11:14|1.96059
05:11:16|1.96059
05:11:17|1.96059
05:11:18|1.95954
05:11:19|1.95954
05:11:21|1.95954
05:11:22|1.95954
05:11:23|1.95954
05:11:24|1.95954
05:11:25|1.95954
05:11:25|1.95954
05:11:27|1.95954
05:11:28|1.95954
05:11:28|1.95954
05:11:30|1.95954
05:11:31|1.95954
05:11:32|1.95954
05:11:33|1.95954
05:11:34|1.95954
05:11:35|1.95954
05:11:36|1.95954
05:11:37|1.95954
05:11:37|1.95954
05:11:39|1.95954
05:11:40|1.95954
05:11:41|1.95954
05:11:42|1.95954
05:11:43|1.95984
05:11:44|1.95984
05:11:45|1.95984
05:11:46|1.96004
05:11:46|1.96004
05:11:48|1.96004
05:11:48|1.96004
05:11:51|1.96004
05:11:51|1.96004
05:11:53|1.96004
05:11:53|1.96004
05:11:55|1.96004
05:11:55|1.96004
05:11:56|1.96004
05:11:57|1.96398
05:11:58|1.96398
05:11:59|1.96169
05:12:00|1.96169
05:12:01|1.96169
05:12:03|1.96169
05:12:03|1.96169
05:12:05|1.96169
05:12:05|1.96255
05:12:06|1.96255
05:12:08|1.96255
05:12:08|1.96255
05:12:09|1.96255
05:12:12|1.96255
05:12:12|1.95836
05:12:13|1.95836
05:12:14|1.95836
05:12:15|1.95911
05:12:17|1.95911
05:12:19|1.95911
05:12:19|1.95882
05:12:21|1.95882
05:12:23|1.95882
05:12:23|1.95813
05:12:24|1.95805
05:12:25|1.95805
05:12:26|1.95805
05:12:28|1.95805
05:12:29|1.95805
05:12:29|1.95805
05:12:30|1.95805
05:12:31|1.95805
05:12:32|1.95805
05:12:33|1.95805
05:12:35|1.95805
05:12:35|1.95805
05:12:36|1.95805
05:12:37|1.95805
05:12:38|1.95805
05:12:40|1.95805
05:12:40|1.95805
05:12:42|1.95805
05:12:42|1.95805
05:12:44|1.95805
05:12:45|1.95805
05:12:45|1.95805
05:12:46|1.95805
05:12:48|1.95805
05:12:48|1.95805
05:12:50|1.95805
05:12:50|1.95805
05:12:51|1.95805
05:12:52|1.95805
05:12:53|1.95805
05:12:54|1.95805
05:12:55|1.95805
05:12:56|1.95805
05:12:58|1.95805
05:12:58|1.95805
05:12:59|1.9602
05:13:00|1.9602
05:13:01|1.9602
05:13:02|1.9602
05:13:03|1.9602
05:13:04|1.9602
05:13:06|1.9602
05:13:07|1.9602
05:13:08|1.95656
05:13:08|1.95656
05:13:09|1.95656
05:13:10|1.95656
05:13:11|1.95656
05:13:12|1.95656
05:13:13|1.95843
05:13:14|1.95843
05:13:16|1.95843
05:13:16|1.95843
05:13:19|1.95843
05:13:20|1.95843
05:13:21|1.95843
05:13:22|1.95843
05:13:23|1.95746
05:13:24|1.95746
05:13:25|1.95746
05:13:26|1.95746
05:13:28|1.95854
05:13:29|1.95854
05:13:30|1.95854
05:13:30|1.95854
05:13:32|1.95854
05:13:33|1.95854
05:13:33|1.95854
05:13:34|1.95854
05:13:36|1.95776
05:13:37|1.95776
05:13:38|1.95776
05:13:39|1.95776
05:13:39|1.95776
05:13:41|1.95776
05:13:41|1.95776
05:13:43|1.95776
05:13:44|1.95776
05:13:45|1.95778
05:13:46|1.95778
05:13:47|1.95787
05:13:48|1.95787
05:13:49|1.95776
05:13:49|1.95776
05:13:51|1.95776
05:13:51|1.95776
05:13:52|1.95776
05:13:54|1.95776
05:13:55|1.95776
05:13:56|1.95776
05:13:57|1.95776
05:13:58|1.95642
05:13:59|1.95641
05:14:00|1.95641
05:14:01|1.95641
05:14:02|1.95641
05:14:03|1.95641
05:14:03|1.95641
05:14:05|1.95641
05:14:06|1.95641
05:14:06|1.95641
05:14:07|1.95641
05:14:09|1.95641
05:14:10|1.95641
05:14:11|1.955
05:14:12|1.95513
05:14:13|1.95513
05:14:14|1.95513
05:14:15|1.95513
05:14:16|1.95513
05:14:17|1.95513
05:14:18|1.95513
05:14:20|1.95513
05:14:22|1.95513
05:14:23|1.95513
05:14:24|1.95513
05:14:26|1.95513
05:14:27|1.9536
05:14:28|1.9536
05:14:29|1.9536
05:14:29|1.9536
05:14:31|1.9536
05:14:32|1.95361
05:14:33|1.95361
05:14:34|1.95361
05:14:35|1.95361
05:14:36|1.95361
05:14:37|1.95361
05:14:38|1.95361
05:14:39|1.95361
05:14:40|1.95361
05:14:41|1.9525
05:14:42|1.9525
05:14:43|1.9525
05:14:44|1.95293
05:14:45|1.95293
05:14:46|1.9525
05:14:47|1.9525
05:14:48|1.9529
05:14:49|1.9529
05:14:50|1.9529
05:14:51|1.9529
05:14:52|1.9529
05:14:53|1.9529
05:14:54|1.95248
05:14:55|1.95248
05:14:56|1.95248
05:14:57|1.95105
05:14:58|1.953
05:14:59|1.953
05:15:00|1.953
05:15:01|1.953
05:15:02|1.953
05:15:03|1.953
05:15:04|1.953
05:15:05|1.953
05:15:06|1.953
05:15:07|1.953
05:15:08|1.953
05:15:09|1.953
05:15:10|1.953
05:15:11|1.953
05:15:12|1.953
05:15:13|1.95212
05:15:14|1.95212
05:15:15|1.95195
05:15:16|1.95195
05:15:17|1.95197
05:15:18|1.95114
05:15:19|1.95114
05:15:21|1.95114
05:15:23|1.95114
05:15:25|1.95114
05:15:25|1.95114
05:15:26|1.95114
05:15:27|1.95114
05:15:28|1.95114
05:15:29|1.95114
05:15:30|1.95114
05:15:31|1.95114
05:15:32|1.95114
05:15:33|1.95114
05:15:34|1.95114
05:15:35|1.95114
05:15:37|1.95114
05:15:38|1.95114
05:15:39|1.95114
05:15:40|1.95114
05:15:41|1.95114
05:15:42|1.95114
05:15:43|1.95114
05:15:44|1.95114
05:15:45|1.95114
05:15:46|1.95323
05:15:47|1.95323
05:15:48|1.95323
05:15:49|1.95323
05:15:50|1.95323
05:15:51|1.95352
05:15:52|1.95525
05:15:53|1.95525
05:15:54|1.95525
05:15:55|1.95525
05:15:56|1.95525
05:15:58|1.95525
05:15:58|1.95525
05:15:59|1.95525
05:16:00|1.95525
05:16:01|1.95525
05:16:02|1.95525
05:16:03|1.95525
05:16:04|1.95525
05:16:05|1.95525
05:16:06|1.95525
05:16:07|1.95525
05:16:08|1.95525
05:16:09|1.95525
05:16:10|1.95525
05:16:11|1.95525
05:16:12|1.95525
05:16:13|1.95589
05:16:14|1.95594
05:16:15|1.95594
05:16:16|1.95594
05:16:17|1.95594
05:16:18|1.95598
05:16:19|1.95598
05:16:21|1.95598
05:16:22|1.95598
05:16:23|1.95598
05:16:25|1.95598
05:16:27|1.95598
05:16:28|1.95598
05:16:29|1.95598
05:16:31|1.95598
05:16:31|1.95598
05:16:32|1.95598
05:16:33|1.95598
05:16:34|1.95598
05:16:35|1.95598
05:16:36|1.95598
05:16:38|1.95598
05:16:39|1.95598
05:16:40|1.95598
05:16:41|1.95598
05:16:42|1.95598
05:16:43|1.95598
05:16:44|1.95598
05:16:45|1.95598
05:16:46|1.95598
05:16:47|1.95598
05:16:48|1.95598
05:16:49|1.95598
05:16:50|1.95598
05:16:51|1.95598
05:16:52|1.95598
05:16:53|1.95598
05:16:54|1.95598
05:16:55|1.95598
05:16:56|1.95598
05:16:57|1.95598
05:16:58|1.95598
05:16:59|1.95598
05:17:00|1.95598
05:17:01|1.95598
05:17:02|1.95416
05:17:03|1.95416
05:17:04|1.95416
05:17:05|1.95416
05:17:06|1.95416
05:17:07|1.95476
05:17:08|1.95476
05:17:09|1.95476
05:17:10|1.95581
05:17:11|1.95581
05:17:12|1.95581
05:17:13|1.95581
05:17:14|1.95581
05:17:15|1.95581
05:17:16|1.95517
05:17:17|1.95517
05:17:18|1.95517
05:17:19|1.95517
05:17:20|1.95517
05:17:21|1.95446
05:17:23|1.95446
05:17:25|1.95446
05:17:26|1.95446
05:17:28|1.95558
05:17:28|1.95558
05:17:29|1.95558
05:17:31|1.95558
05:17:32|1.95558
05:17:33|1.95558
05:17:34|1.95558
05:17:36|1.95557
05:17:36|1.95558
05:17:38|1.95558
05:17:39|1.95517
05:17:40|1.95517
05:17:40|1.95517
05:17:42|1.95517
05:17:43|1.95517
05:17:44|1.95517
05:17:45|1.95517
05:17:45|1.95517
05:17:47|1.95517
05:17:48|1.95198
05:17:49|1.95365
05:17:50|1.95365
05:17:51|1.95365
05:17:52|1.95197
05:17:53|1.95197
05:17:54|1.95197
05:17:55|1.95291
05:17:56|1.95291
05:17:57|1.95291
05:17:58|1.95291
05:17:59|1.95291
05:18:00|1.95291
05:18:01|1.95291
05:18:02|1.95291
05:18:03|1.95291
05:18:04|1.95291
05:18:05|1.95291
05:18:06|1.95291
05:18:07|1.95479
05:18:08|1.95479
05:18:09|1.95479
05:18:10|1.95479
05:18:11|1.95479
05:18:12|1.95479
05:18:13|1.95424
05:18:14|1.95424
05:18:15|1.95424
05:18:16|1.95424
05:18:17|1.95424
05:18:18|1.95424
05:18:19|1.95424
05:18:20|1.95424
05:18:21|1.95424
05:18:22|1.95424
05:18:24|1.95424
05:18:26|1.95424
05:18:27|1.95424
05:18:29|1.95424
05:18:30|1.95424
05:18:31|1.95424
05:18:32|1.95279
05:18:34|1.95279
05:18:35|1.95517
05:18:36|1.95663
05:18:37|1.95663
05:18:37|1.95663
05:18:39|1.95663
05:18:40|1.95685
05:18:41|1.95685
05:18:42|1.95685
05:18:43|1.95928
05:18:43|1.95928
05:18:44|1.95928
05:18:46|1.9574
05:18:46|1.9574
05:18:48|1.9574
05:18:50|1.95716
05:18:50|1.95716
05:18:51|1.95583
05:18:52|1.95583
05:18:54|1.95583
05:18:54|1.95717
05:18:55|1.95717
05:18:56|1.95717
05:18:58|1.95717
05:18:59|1.95829
05:19:00|1.95829
05:19:01|1.95829
05:19:02|1.9567
05:19:03|1.9567
05:19:04|1.9567
05:19:05|1.9567
05:19:06|1.9567
05:19:07|1.9567
05:19:08|1.9567
05:19:09|1.9567
05:19:10|1.9567
05:19:11|1.9567
05:19:12|1.9567
05:19:13|1.9567
05:19:14|1.9567
05:19:15|1.9567
05:19:16|1.9567
05:19:17|1.9567
05:19:18|1.9567
05:19:19|1.9567
05:19:20|1.9567
05:19:21|1.9567
05:19:22|1.9567
05:19:23|1.9567
05:19:24|1.9567
05:19:25|1.9567
05:19:26|1.9567
05:19:27|1.9567
05:19:28|1.9567
05:19:29|1.9567
05:19:30|1.9567
05:19:32|1.9567
05:19:33|1.9567
05:19:35|1.95805
05:19:36|1.95823
05:19:37|1.95823
05:19:37|1.95823
05:19:39|1.95823
05:19:39|1.95823
05:19:41|1.95823
05:19:42|1.95823
05:19:43|1.95785
05:19:43|1.95785
05:19:45|1.95785
05:19:46|1.95785
05:19:46|1.95785
05:19:48|1.95785
05:19:48|1.95785
05:19:49|1.95785
05:19:52|1.95785
05:19:52|1.95785
05:19:53|1.95785
05:19:54|1.95785
05:19:55|1.95785
05:19:56|1.95785
05:19:57|1.95785
05:19:58|1.95785
05:19:59|1.95785
05:20:00|1.95785
05:20:01|1.95577
05:20:02|1.95565
05:20:03|1.95522
05:20:04|1.95767
05:20:05|1.95767
05:20:07|1.95767
05:20:08|1.95767
05:20:09|1.95767
05:20:10|1.95767
05:20:11|1.95763
05:20:12|1.95763
05:20:13|1.95621
05:20:14|1.95621
05:20:15|1.95668
05:20:16|1.95668
05:20:17|1.95668
05:20:18|1.95668
05:20:19|1.95668
05:20:20|1.95668
05:20:21|1.95668
05:20:23|1.95668
05:20:24|1.95668
05:20:26|1.95668
05:20:26|1.95711
05:20:28|1.95711
05:20:28|1.95711
05:20:30|1.95711
05:20:32|1.95711
05:20:33|1.95711
05:20:33|1.95711
05:20:34|1.95711
05:20:36|1.95711
05:20:37|1.95711
05:20:37|1.95711
05:20:38|1.95711
05:20:40|1.9571
05:20:40|1.9571
05:20:42|1.9571
05:20:44|1.9571
05:20:44|1.9571
05:20:45|1.9571
05:20:46|1.9571
05:20:47|1.9571
05:20:48|1.9571
05:20:49|1.9571
05:20:51|1.9571
05:20:52|1.9571
05:20:53|1.9571
05:20:54|1.9571
05:20:55|1.9571
05:20:56|1.9571
05:20:57|1.9571
05:20:58|1.9571
05:20:59|1.9571
05:21:00|1.9571
05:21:01|1.9571
05:21:02|1.95729
05:21:03|1.95729
05:21:04|1.9575
05:21:05|1.9575
05:21:06|1.9575
05:21:07|1.95759
05:21:08|1.95759
05:21:09|1.95964
05:21:10|1.95964
05:21:11|1.95964
05:21:12|1.95964
05:21:13|1.96036
05:21:14|1.96036
05:21:15|1.96036
05:21:16|1.96036
05:21:17|1.96036
05:21:18|1.96036
05:21:19|1.96036
05:21:21|1.96036
05:21:21|1.96036
05:21:23|1.96036
05:21:23|1.96036
05:21:25|1.96088
05:21:25|1.96088
05:21:28|1.96088
05:21:30|1.96088
05:21:30|1.96088
05:21:31|1.96088
05:21:32|1.96086
05:21:33|1.96001
05:21:35|1.96
05:21:36|1.96
05:21:37|1.96
05:21:38|1.96
05:21:39|1.96
05:21:40|1.96
05:21:42|1.95905
05:21:42|1.95905
05:21:45|1.95905
05:21:45|1.95905
05:21:47|1.95905
05:21:48|1.95905
05:21:48|1.95905
05:21:50|1.95762
05:21:51|1.95762
05:21:52|1.95762
05:21:53|1.95762
05:21:54|1.95762
05:21:54|1.95762
05:21:56|1.95762
05:21:57|1.95762
05:21:58|1.95785
05:21:59|1.95785
05:22:00|1.95785
05:22:01|1.95785
05:22:02|1.95785
05:22:03|1.95785
05:22:04|1.95785
05:22:05|1.95785
05:22:06|1.9593
05:22:08|1.9593
05:22:09|1.9593
05:22:10|1.9593
05:22:11|1.9593
05:22:12|1.96002
05:22:13|1.96002
05:22:14|1.96068
05:22:15|1.96068
05:22:16|1.96068
05:22:17|1.96068
05:22:18|1.96068
05:22:19|1.96068
05:22:20|1.96068
05:22:21|1.96068
05:22:22|1.96072
05:22:23|1.96072
05:22:24|1.95529
05:22:25|1.95529
05:22:26|1.95529
05:22:28|1.95529
05:22:28|1.95529
05:22:31|1.95529
05:22:32|1.95529
05:22:33|1.95529
05:22:34|1.95529
05:22:35|1.95529
05:22:36|1.95635
05:22:37|1.95635
05:22:38|1.95635
05:22:39|1.95635
05:22:40|1.95635
05:22:42|1.9582
05:22:43|1.9582
05:22:43|1.9582
05:22:46|1.9582
05:22:46|1.9582
05:22:47|1.9582
05:22:48|1.9582
05:22:50|1.9582
05:22:51|1.9582
05:22:52|1.9582
05:22:53|1.9582
05:22:54|1.9582
05:22:54|1.9582
05:22:55|1.9582
05:22:56|1.958
05:22:57|1.958
05:22:59|1.958
05:23:00|1.958
05:23:00|1.958
05:23:01|1.958
05:23:02|1.958
05:23:04|1.958
05:23:05|1.958
05:23:05|1.958
05:23:06|1.958
05:23:07|1.958
05:23:08|1.955
05:23:09|1.955
05:23:11|1.955
05:23:12|1.95529
05:23:13|1.95529
05:23:13|1.95529
05:23:14|1.95529
05:23:16|1.95529
05:23:16|1.95402
05:23:18|1.95402
05:23:18|1.95402
05:23:19|1.95402
05:23:20|1.95402
05:23:21|1.95402
05:23:23|1.95402
05:23:23|1.95402
05:23:25|1.95486
05:23:26|1.95486
05:23:27|1.95486
05:23:29|1.95421
05:23:29|1.95421
05:23:30|1.95421
05:23:32|1.9546
05:23:32|1.9546
05:23:34|1.9546
05:23:34|1.9546
05:23:36|1.9546
05:23:37|1.95544
05:23:37|1.95544
05:23:40|1.95544
05:23:41|1.95544
05:23:42|1.95544
05:23:43|1.95544
05:23:44|1.95544
05:23:45|1.95544
05:23:46|1.95544
05:23:47|1.95544
05:23:48|1.95544
05:23:49|1.95544
05:23:50|1.95544
05:23:51|1.95654
05:23:52|1.95654
05:23:53|1.95654
05:23:54|1.95654
05:23:55|1.95654
05:23:56|1.95654
05:23:57|1.95654
05:23:58|1.95654
05:23:59|1.95654
05:24:00|1.95654
05:24:01|1.95654
05:24:02|1.95704
05:24:03|1.95704
05:24:04|1.95704
05:24:05|1.95704
05:24:07|1.95704
05:24:08|1.95704
05:24:09|1.95704
05:24:09|1.95704
05:24:11|1.95704
05:24:12|1.95704
05:24:12|1.95704
05:24:13|1.95704
05:24:15|1.95704
05:24:16|1.95704
05:24:17|1.95704
05:24:18|1.95704
05:24:19|1.95704
05:24:20|1.95704
05:24:20|1.95704
05:24:22|1.95704
05:24:22|1.95732
05:24:24|1.95732
05:24:25|1.95732
05:24:26|1.95732
05:24:26|1.95732
05:24:28|1.95732
05:24:30|1.95732
05:24:31|1.95732
05:24:32|1.95732
05:24:34|1.95732
05:24:35|1.95732
05:24:36|1.95732
05:24:37|1.95732
05:24:38|1.95877
05:24:39|1.95877
05:24:40|1.95877
05:24:41|1.95877
05:24:42|1.95877
05:24:43|1.95877
05:24:44|1.95877
05:24:45|1.95877
05:24:46|1.95877
05:24:47|1.95813
05:24:48|1.95813
05:24:49|1.95704
05:24:50|1.95704
05:24:51|1.95704
05:24:52|1.95704
05:24:53|1.95704
05:24:54|1.95704
05:24:55|1.95704
05:24:56|1.95704
05:24:57|1.95704
05:24:58|1.95704
05:24:59|1.95704
05:25:00|1.95704
05:25:02|1.95704
05:25:03|1.95704
05:25:03|1.95704
05:25:04|1.95704
05:25:06|1.95741
05:25:06|1.95704
05:25:08|1.95704
05:25:09|1.95704
05:25:09|1.95988
05:25:11|1.96142
05:25:12|1.96142
05:25:12|1.96142
05:25:14|1.96042
05:25:14|1.96042
05:25:16|1.96018
05:25:16|1.96017
05:25:18|1.96017
05:25:19|1.96017
05:25:19|1.96017
05:25:20|1.96017
05:25:21|1.95857
05:25:22|1.95857
05:25:23|1.95857
05:25:25|1.95857
05:25:25|1.95857
05:25:26|1.95857
05:25:28|1.95857
05:25:29|1.95857
05:25:31|1.95857
05:25:32|1.95937
05:25:34|1.95937
05:25:35|1.95937
05:25:35|1.95937
05:25:37|1.95937
05:25:38|1.96102
05:25:39|1.96102
05:25:41|1.96102
05:25:42|1.96102
05:25:43|1.96102
05:25:43|1.96102
05:25:45|1.96102
05:25:46|1.96102
05:25:47|1.96102
05:25:48|1.96102
05:25:49|1.96102
05:25:50|1.96102
05:25:51|1.96102
05:25:52|1.96102
05:25:53|1.96102
05:25:53|1.96102
05:25:54|1.96102
05:25:55|1.96102
05:25:56|1.96102
05:25:57|1.96216
05:25:59|1.96216
05:26:00|1.9621
05:26:01|1.9621
05:26:02|1.9621
05:26:03|1.9621
05:26:04|1.9621
05:26:05|1.9621
05:26:05|1.9621
05:26:07|1.9621
05:26:07|1.9621
05:26:09|1.9621
05:26:10|1.9621
05:26:11|1.9621
05:26:13|1.9621
05:26:13|1.96151
05:26:14|1.96153
05:26:15|1.96153
05:26:16|1.96153
05:26:17|1.96153
05:26:18|1.96153
05:26:19|1.96151
05:26:20|1.96151
05:26:21|1.96151
05:26:22|1.96151
05:26:23|1.96151
05:26:24|1.96151
05:26:25|1.96151
05:26:26|1.96151
05:26:27|1.96045
05:26:29|1.96039
05:26:30|1.96039
05:26:32|1.96039
05:26:34|1.96039
05:26:34|1.96039
05:26:36|1.96151
05:26:37|1.96151
05:26:39|1.96151
05:26:39|1.96151
05:26:41|1.96151
05:26:42|1.96151
05:26:43|1.96151
05:26:44|1.96151
05:26:45|1.96151
05:26:46|1.96151
05:26:47|1.95988
05:26:48|1.96039
05:26:49|1.96039
05:26:50|1.96039
05:26:51|1.96039
05:26:52|1.96039
05:26:53|1.96039
05:26:54|1.96024
05:26:55|1.96024
05:26:56|1.96024
05:26:57|1.96024
05:26:58|1.96024
05:26:59|1.96024
05:27:00|1.95859
05:27:01|1.95859
05:27:02|1.95953
05:27:03|1.95946
05:27:04|1.95946
05:27:06|1.96205
05:27:06|1.96205
05:27:08|1.96207
05:27:09|1.96284
05:27:10|1.96284
05:27:11|1.96284
05:27:12|1.96284
05:27:13|1.96284
05:27:14|1.96284
05:27:15|1.96284
05:27:15|1.96284
05:27:17|1.96284
05:27:18|1.96284
05:27:18|1.96284
05:27:20|1.96284
05:27:21|1.96284
05:27:21|1.96284
05:27:23|1.96284
05:27:24|1.96284
05:27:24|1.96284
05:27:26|1.96108
05:27:27|1.96108
05:27:28|1.96108
05:27:28|1.96108
05:27:30|1.96108
05:27:30|1.96108
05:27:33|1.96108
05:27:35|1.96961
05:27:35|1.96677
05:27:37|1.96677
05:27:38|1.96702
05:27:39|1.96859
05:27:40|1.96859
05:27:42|1.96859
05:27:43|1.96859
05:27:44|1.96859
05:27:45|1.96859
05:27:46|1.96859
05:27:47|1.96859
05:27:48|1.96859
05:27:49|1.96751
05:27:51|1.96751
05:27:53|1.96751
05:27:54|1.96751
05:27:54|1.96751
05:27:55|1.96751
05:27:56|1.96751
05:27:57|1.96751
05:27:58|1.96751
05:27:59|1.96751
05:28:01|1.96751
05:28:02|1.96751
05:28:03|1.96751
05:28:04|1.96751
05:28:05|1.96751
05:28:06|1.96751
05:28:07|1.96751
05:28:08|1.96751
05:28:09|1.96751
05:28:10|1.96751
05:28:11|1.96751
05:28:12|1.96751
05:28:13|1.96751
05:28:14|1.96751
05:28:15|1.96751
05:28:16|1.96751
05:28:17|1.96751
05:28:18|1.96751
05:28:19|1.96917
05:28:20|1.96917
05:28:21|1.96917
05:28:22|1.96917
05:28:23|1.96917
05:28:24|1.96952
05:28:25|1.96953
05:28:26|1.96981
05:28:27|1.96981
05:28:28|1.96981
05:28:29|1.96981
05:28:30|1.96981
05:28:31|1.96981
05:28:32|1.96983
05:28:34|1.96983
05:28:35|1.96983
05:28:36|1.96985
05:28:38|1.96985
05:28:39|1.96985
05:28:41|1.96981
05:28:41|1.96981
05:28:43|1.96981
05:28:44|1.96981
05:28:45|1.96981
05:28:46|1.96981
05:28:47|1.96981
05:28:48|1.96981
05:28:49|1.96981
05:28:50|1.96981
05:28:51|1.96981
05:28:52|1.96981
05:28:53|1.96981
05:28:54|1.96981
05:28:55|1.96981
05:28:56|1.96981
05:28:57|1.96981
05:28:58|1.96981
05:28:59|1.96981
05:29:00|1.96936
05:29:01|1.96936
05:29:02|1.96936
05:29:03|1.96935
05:29:04|1.96935
05:29:05|1.96935
05:29:06|1.96935
05:29:07|1.9685
05:29:08|1.9685
05:29:09|1.96981
05:29:10|1.96981
05:29:11|1.96981
05:29:12|1.96981
05:29:13|1.96981
05:29:14|1.96981
05:29:15|1.96981
05:29:16|1.96981
05:29:17|1.96981
05:29:18|1.96981
05:29:19|1.96981
05:29:20|1.96981
05:29:21|1.96981
05:29:22|1.96981
05:29:23|1.96981
05:29:24|1.96981
05:29:25|1.96981
05:29:26|1.96981
05:29:27|1.96999
05:29:28|1.96999
05:29:29|1.96999
05:29:30|1.96999
05:29:31|1.96999
05:29:32|1.96999
05:29:33|1.96999
05:29:35|1.96999
05:29:36|1.96999
05:29:38|1.96999
05:29:39|1.96999
05:29:39|1.96999
05:29:41|1.96999
05:29:42|1.9702
05:29:43|1.9702
05:29:43|1.9702
05:29:44|1.9702
05:29:46|1.97
05:29:46|1.97
05:29:47|1.97
05:29:48|1.97
05:29:49|1.97
05:29:50|1.97
05:29:51|1.97
05:29:53|1.97
05:29:54|1.97
05:29:54|1.97
05:29:56|1.97
05:29:57|1.97018
05:29:58|1.9706
05:29:58|1.97112
05:30:00|1.97112
05:30:01|1.97282
05:30:01|1.97282
05:30:03|1.97282
05:30:03|1.97282
05:30:04|1.97282
05:30:05|1.97282
05:30:06|1.97282
05:30:08|1.97282
05:30:09|1.97282
05:30:10|1.97282
05:30:11|1.97282
05:30:12|1.97282
05:30:12|1.97282
05:30:14|1.97282
05:30:15|1.97247
05:30:16|1.97247
05:30:16|1.97247
05:30:18|1.97247
05:30:18|1.97247
05:30:20|1.97247
05:30:21|1.97247
05:30:22|1.97247
05:30:23|1.97247
05:30:23|1.97215
05:30:24|1.97308
05:30:25|1.97308
05:30:27|1.97308
05:30:28|1.97308
05:30:29|1.97308
05:30:30|1.97346
05:30:31|1.97371
05:30:32|1.97371
05:30:32|1.97392
05:30:34|1.97392
05:30:36|1.97392
05:30:38|1.97392
05:30:38|1.97392
05:30:39|1.97392
05:30:40|1.97392
05:30:41|1.97392
05:30:42|1.97392
05:30:43|1.97392
05:30:44|1.97491
05:30:45|1.97447
05:30:46|1.97425
05:30:47|1.97453
05:30:48|1.97458
05:30:50|1.97583
05:30:51|1.97583
05:30:52|1.97505
05:30:53|1.97519
05:30:54|1.97393
05:30:55|1.97247
05:30:56|1.97458
05:30:57|1.97458
05:30:58|1.97458
05:30:59|1.97458
05:31:00|1.97458
05:31:02|1.97458
05:31:03|1.97458
05:31:04|1.97458
05:31:05|1.97458
05:31:06|1.97458
05:31:07|1.97458
05:31:08|1.97458
05:31:09|1.97458
05:31:10|1.97354
05:31:12|1.97194
05:31:12|1.97194
05:31:14|1.97194
05:31:16|1.97194
05:31:16|1.97194
05:31:17|1.97194
05:31:18|1.97194
05:31:19|1.97194
05:31:20|1.97194
05:31:21|1.97194
05:31:22|1.97221
05:31:23|1.97221
05:31:24|1.97221
05:31:25|1.97221
05:31:26|1.97221
05:31:27|1.97221
05:31:28|1.97221
05:31:29|1.97221
05:31:30|1.97221
05:31:31|1.97221
05:31:32|1.97307
05:31:33|1.97279
05:31:34|1.97279
05:31:35|1.97279
05:31:37|1.97279
05:31:38|1.97279
05:31:39|1.97279
05:31:40|1.97279
05:31:41|1.97279
05:31:42|1.97338
05:31:43|1.97338
05:31:45|1.97351
05:31:45|1.97351
05:31:46|1.97351
05:31:47|1.97351
05:31:49|1.9735
05:31:50|1.9735
05:31:52|1.97366
05:31:53|1.97221
05:31:54|1.97221
05:31:55|1.97221
05:31:56|1.97221
05:31:57|1.97221
05:31:58|1.97221
05:31:59|1.97221
05:32:00|1.97221
05:32:01|1.97221
05:32:02|1.97221
05:32:03|1.97221
05:32:04|1.97221
05:32:04|1.97221
05:32:06|1.97221
05:32:07|1.97221
05:32:08|1.97221
05:32:09|1.97221
05:32:10|1.97221
05:32:11|1.97284
05:32:11|1.97351
05:32:12|1.97351
05:32:14|1.97154
05:32:14|1.97154
05:32:16|1.97154
05:32:16|1.97154
05:32:18|1.97154
05:32:19|1.97154
05:32:20|1.97154
05:32:21|1.97154
05:32:22|1.97154
05:32:23|1.97154
05:32:24|1.97154
05:32:25|1.97154
05:32:26|1.97178
05:32:27|1.97185
05:32:27|1.97185
05:32:29|1.97185
05:32:30|1.97185
05:32:31|1.97185
05:32:31|1.97185
05:32:33|1.97168
05:32:34|1.97168
05:32:35|1.97168
05:32:36|1.97168
05:32:38|1.97168
05:32:39|1.97168
05:32:40|1.97168
05:32:41|1.97168
05:32:42|1.97168
05:32:43|1.97168
05:32:44|1.97168
05:32:45|1.97168
05:32:46|1.97168
05:32:47|1.97168
05:32:48|1.97168
05:32:49|1.97168
05:32:50|1.97168
05:32:51|1.97168
05:32:52|1.97168
05:32:53|1.97168
05:32:53|1.97168
05:32:54|1.97168
05:32:56|1.97168
05:32:57|1.97168
05:32:58|1.97168
05:32:59|1.97077
05:33:00|1.97077
05:33:01|1.97077
05:33:02|1.97077
05:33:03|1.97077
05:33:04|1.97077
05:33:05|1.97077
05:33:07|1.97116
05:33:07|1.97557
05:33:08|1.97557
05:33:11|1.97557
05:33:11|1.97557
05:33:12|1.97557
05:33:13|1.97401
05:33:14|1.97401
05:33:15|1.97401
05:33:17|1.97401
05:33:17|1.97401
05:33:18|1.97401
05:33:19|1.97401
05:33:20|1.97641
05:33:21|1.97576
05:33:22|1.97576
05:33:24|1.97576
05:33:25|1.97639
05:33:26|1.97639
05:33:27|1.97639
05:33:28|1.97639
05:33:29|1.97639
05:33:30|1.97661
05:33:31|1.97661
05:33:32|1.97661
05:33:33|1.97661
05:33:34|1.97661
05:33:35|1.97661
05:33:36|1.97661
05:33:37|1.97661
05:33:39|1.97661
05:33:40|1.97661
05:33:41|1.97661
05:33:43|1.97661
05:33:43|1.97661
05:33:46|1.97661
05:33:46|1.97663
05:33:47|1.97663
05:33:49|1.97663
05:33:49|1.97663
05:33:50|1.97663
05:33:52|1.97663
05:33:53|1.97663
05:33:54|1.97663
05:33:55|1.97663
05:33:56|1.97663
05:33:57|1.97663
05:33:58|1.97663
05:33:59|1.97663
05:34:00|1.97663
05:34:01|1.97663
05:34:02|1.97663
05:34:03|1.97663
05:34:04|1.97663
05:34:05|1.97663
05:34:06|1.97663
05:34:07|1.97663
05:34:08|1.97666
05:34:09|1.97666
05:34:10|1.97666
05:34:11|1.97666
05:34:12|1.97737
05:34:13|1.97737
05:34:14|1.97737
05:34:15|1.97737
05:34:16|1.97737
05:34:17|1.97737
05:34:18|1.97737
05:34:19|1.97737
05:34:20|1.97723
05:34:21|1.97723
05:34:22|1.97723
05:34:23|1.97723
05:34:24|1.97723
05:34:25|1.97723
05:34:26|1.97723
05:34:27|1.97723
05:34:28|1.97723
05:34:29|1.97723
05:34:30|1.97723
05:34:31|1.97586
05:34:32|1.975
05:34:33|1.975
05:34:34|1.975
05:34:35|1.975
05:34:36|1.97514
05:34:37|1.97514
05:34:38|1.97514
05:34:40|1.97514
05:34:41|1.97514
05:34:43|1.97663
05:34:44|1.97663
05:34:45|1.97663
05:34:45|1.97663
05:34:46|1.97418
05:34:47|1.97418
05:34:49|1.97418
05:34:50|1.97418
05:34:51|1.97485
05:34:52|1.97485
05:34:53|1.97485
05:34:54|1.97485
05:34:55|1.97436
05:34:56|1.97436
05:34:57|1.97457
05:34:58|1.97457
05:34:58|1.97457
05:34:59|1.97457
05:35:00|1.97457
05:35:01|1.97804
05:35:03|1.97552
05:35:03|1.97552
05:35:04|1.97552
05:35:05|1.97552
05:35:06|1.97552
05:35:09|1.97552
05:35:09|1.97552
05:35:10|1.97552
05:35:12|1.97552
05:35:13|1.97552
05:35:14|1.97552
05:35:15|1.97552
05:35:16|1.97552
05:35:17|1.97552
05:35:18|1.97552
05:35:19|1.97552
05:35:20|1.97552
05:35:21|1.97552
05:35:22|1.97552
05:35:23|1.97552
05:35:24|1.97799
05:35:25|1.97804
05:35:26|1.97804
05:35:27|1.97804
05:35:28|1.97804
05:35:29|1.97804
05:35:30|1.97804
05:35:31|1.97804
05:35:32|1.97804
05:35:33|1.97804
05:35:34|1.97804
05:35:35|1.97804
05:35:36|1.97804
05:35:37|1.97804
05:35:38|1.97804
05:35:39|1.97804
05:35:41|1.9766
05:35:43|1.97623
05:35:45|1.97623
05:35:46|1.97623
05:35:46|1.97623
05:35:48|1.97623
05:35:49|1.97623
05:35:49|1.97623
05:35:51|1.97623
05:35:52|1.97623
05:35:53|1.97623
05:35:54|1.97623
05:35:55|1.97623
05:35:56|1.97623
05:35:57|1.97623
05:35:58|1.97469
05:35:59|1.97469
05:36:00|1.97469
05:36:01|1.97469
05:36:02|1.97597
05:36:03|1.97597
05:36:04|1.97597
05:36:05|1.97597
05:36:06|1.97597
05:36:07|1.97668
05:36:08|1.97668
05:36:09|1.97668
05:36:10|1.97668
05:36:11|1.97668
05:36:12|1.97668
05:36:13|1.97668
05:36:14|1.97668
05:36:15|1.97668
05:36:16|1.97668
05:36:17|1.9752
05:36:18|1.9752
05:36:19|1.97479
05:36:20|1.97479
05:36:21|1.97479
05:36:22|1.97479
05:36:23|1.97479
05:36:24|1.97479
05:36:25|1.97479
05:36:26|1.97645
05:36:27|1.97645
05:36:28|1.97551
05:36:29|1.97551
05:36:30|1.97551
05:36:31|1.97551
05:36:32|1.97551
05:36:33|1.97551
05:36:34|1.97551
05:36:35|1.97551
05:36:36|1.97551
05:36:37|1.97551
05:36:38|1.97551
05:36:39|1.97551
05:36:40|1.97551
05:36:42|1.97551
05:36:43|1.97551
05:36:44|1.97551
05:36:44|1.97551
05:36:46|1.97551
05:36:47|1.97551
05:36:48|1.97552
05:36:49|1.97552
05:36:50|1.97552
05:36:51|1.97347
05:36:52|1.97347
05:36:53|1.97347
05:36:54|1.97347
05:36:55|1.97347
05:36:57|1.97347
05:36:58|1.97575
05:36:58|1.97575
05:36:59|1.97575
05:37:00|1.97575
05:37:02|1.97575
05:37:02|1.97575
05:37:03|1.97575
05:37:06|1.97575
05:37:06|1.97575
05:37:07|1.97575
05:37:09|1.97575
05:37:09|1.97358
05:37:10|1.97358
05:37:11|1.97358
05:37:12|1.97358
05:37:13|1.97358
05:37:14|1.97358
05:37:15|1.97358
05:37:16|1.97358
05:37:17|1.97358
05:37:18|1.97358
05:37:19|1.97358
05:37:20|1.97358
05:37:21|1.97358
05:37:22|1.97358
05:37:23|1.97358
05:37:24|1.97568
05:37:25|1.97568
05:37:26|1.97568
05:37:27|1.97568
05:37:28|1.97568
05:37:30|1.97568
05:37:31|1.97568
05:37:32|1.97568
05:37:33|1.97568
05:37:34|1.97568
05:37:35|1.97568
05:37:36|1.97568
05:37:37|1.97568
05:37:38|1.97568
05:37:39|1.97568
05:37:40|1.97568
05:37:41|1.97568
05:37:42|1.97558
05:37:44|1.97558
05:37:46|1.97564
05:37:47|1.97564
05:37:47|1.97564
05:37:48|1.97564
05:37:49|1.97575
05:37:50|1.97575
05:37:52|1.97575
05:37:54|1.97575
05:37:54|1.97575
05:37:56|1.97693
05:37:57|1.97693
05:37:58|1.97568
05:37:59|1.97568
05:38:00|1.97568
05:38:01|1.97568
05:38:02|1.97568
05:38:03|1.97568
05:38:04|1.97568
05:38:05|1.97612
05:38:06|1.97612
05:38:07|1.97612
05:38:08|1.97612
05:38:09|1.97612
05:38:10|1.97612
05:38:11|1.97612
05:38:12|1.97577
05:38:13|1.97577
05:38:14|1.97577
05:38:15|1.97577
05:38:16|1.97577
05:38:17|1.97577
05:38:18|1.97545
05:38:19|1.97545
05:38:20|1.97545
05:38:21|1.97545
05:38:23|1.97545
05:38:25|1.97545
05:38:25|1.97451
05:38:26|1.97451
05:38:27|1.97348
05:38:29|1.97348
05:38:30|1.97348
05:38:30|1.97348
05:38:31|1.97348
05:38:32|1.97348
05:38:33|1.97348
05:38:35|1.97345
05:38:36|1.97345
05:38:36|1.97397
05:38:37|1.97397
05:38:38|1.97397
05:38:40|1.97397
05:38:41|1.97397
05:38:41|1.97365
05:38:44|1.97365
05:38:45|1.97406
05:38:46|1.97406
05:38:47|1.97406
05:38:48|1.97406
05:38:49|1.97406
05:38:50|1.97406
05:38:50|1.97406
05:38:52|1.97406
05:38:53|1.97406
05:38:54|1.97406
05:38:55|1.97406
05:38:55|1.97651
05:38:57|1.97651
05:38:58|1.9764
05:38:59|1.9764
05:38:59|1.9764
05:39:01|1.9865
05:39:01|1.98094
05:39:02|1.98283
05:39:04|1.98038
05:39:04|1.9803
05:39:06|1.97928
05:39:06|1.97739
05:39:07|1.97739
05:39:09|1.97739
05:39:10|1.97739
05:39:10|1.97739
05:39:13|1.97693
05:39:13|1.97693
05:39:14|1.97693
05:39:15|1.97693
05:39:16|1.97693
05:39:17|1.97693
05:39:18|1.97693
05:39:19|1.97693
05:39:20|1.97693
05:39:21|1.97693
05:39:22|1.97693
05:39:23|1.97693
05:39:24|1.97693
05:39:25|1.97693
05:39:26|1.97693
05:39:27|1.97693
05:39:28|1.97693
05:39:29|1.97693
05:39:30|1.97693
05:39:31|1.97693
05:39:32|1.97693
05:39:33|1.97693
05:39:34|1.97693
05:39:35|1.97693
05:39:36|1.97693
05:39:37|1.97693
05:39:38|1.975
05:39:39|1.975
05:39:40|1.975
05:39:41|1.975
05:39:42|1.975
05:39:44|1.975
05:39:46|1.97508
05:39:48|1.97508
05:39:49|1.97508
05:39:50|1.97508
05:39:51|1.97508
05:39:52|1.97508
05:39:54|1.97508
05:39:55|1.97508
05:39:56|1.97693
05:39:57|1.97693
05:39:58|1.97693
05:39:59|1.97739
05:40:01|1.97739
05:40:02|1.97739
05:40:04|1.97739
05:40:04|1.97739
05:40:06|1.97739
05:40:07|1.975
05:40:08|1.97726
05:40:09|1.97726
05:40:10|1.97726
05:40:11|1.97726
05:40:12|1.97726
05:40:13|1.97726
05:40:14|1.97726
05:40:15|1.97726
05:40:16|1.97531
05:40:17|1.97531
05:40:18|1.97531
05:40:19|1.97531
05:40:20|1.97531
05:40:21|1.97531
05:40:22|1.97531
05:40:23|1.97531
05:40:24|1.97531
05:40:25|1.97531
05:40:26|1.97531
05:40:27|1.97531
05:40:28|1.97531
05:40:29|1.97531
05:40:30|1.97531
05:40:31|1.97531
05:40:32|1.97531
05:40:33|1.97531
05:40:34|1.97531
05:40:35|1.97531
05:40:36|1.97531
05:40:37|1.97531
05:40:38|1.97531
05:40:39|1.9754
05:40:40|1.97783
05:40:41|1.97783
05:40:42|1.97783
05:40:43|1.97783
05:40:45|1.97783
05:40:47|1.97783
05:40:48|1.97783
05:40:49|1.97633
05:40:51|1.97633
05:40:52|1.97633
05:40:52|1.97633
05:40:54|1.97633
05:40:55|1.97633
05:40:57|1.97633
05:40:57|1.97633
05:40:59|1.97633
05:40:59|1.97633
05:41:00|1.97633
05:41:01|1.97633
05:41:02|1.978
05:41:04|1.978
05:41:04|1.978
05:41:05|1.97893
05:41:07|1.97893
05:41:08|1.97893
05:41:09|1.97893
05:41:10|1.97893
05:41:11|1.97893
05:41:12|1.97893
05:41:13|1.97893
05:41:14|1.97893
05:41:15|1.97893
05:41:16|1.97932
05:41:17|1.97932
05:41:18|1.97932
05:41:19|1.97932
05:41:20|1.97932
05:41:20|1.97932
05:41:22|1.97932
05:41:23|1.97932
05:41:24|1.97987
05:41:25|1.97987
05:41:26|1.97987
05:41:27|1.97987
05:41:28|1.97987
05:41:30|1.97987
05:41:30|1.97987
05:41:31|1.97987
05:41:32|1.97987
05:41:34|1.97987
05:41:34|1.98021
05:41:36|1.98021
05:41:36|1.98021
05:41:37|1.98021
05:41:39|1.98021
05:41:39|1.98021
05:41:40|1.98021
05:41:41|1.98021
05:41:43|1.98021
05:41:43|1.98021
05:41:44|1.98022
05:41:47|1.98091
05:41:48|1.98065
05:41:49|1.97803
05:41:50|1.97803
05:41:51|1.97803
05:41:52|1.97997
05:41:53|1.97997
05:41:55|1.97997
05:41:56|1.97997
05:41:57|1.97997
05:41:58|1.97997
05:41:59|1.97997
05:42:00|1.97997
05:42:00|1.97997
05:42:03|1.97792
05:42:04|1.97792
05:42:05|1.97792
05:42:06|1.97792
05:42:07|1.9783
05:42:07|1.9783
05:42:09|1.9783
05:42:10|1.9783
05:42:10|1.9783
05:42:12|1.97812
05:42:12|1.97812
05:42:13|1.97812
05:42:15|1.97812
05:42:16|1.97812
05:42:16|1.97812
05:42:17|1.97812
05:42:18|1.97691
05:42:19|1.97691
05:42:20|1.97691
05:42:21|1.97691
05:42:23|1.97691
05:42:24|1.97691
05:42:24|1.97694
05:42:25|1.97687
05:42:26|1.97687
05:42:27|1.97687
05:42:29|1.97687
05:42:31|1.97833
05:42:31|1.97833
05:42:32|1.97833
05:42:33|1.97833
05:42:34|1.97833
05:42:35|1.97833
05:42:36|1.97724
05:42:38|1.97724
05:42:39|1.97724
05:42:40|1.97724
05:42:41|1.97724
05:42:42|1.97724
05:42:43|1.97724
05:42:44|1.97724
05:42:45|1.97724
05:42:46|1.97724
05:42:48|1.97724
05:42:49|1.97724
05:42:51|1.97724
05:42:53|1.97724
05:42:54|1.97724
05:42:54|1.97724
05:42:55|1.97724
05:42:56|1.97724
05:42:58|1.97724
05:42:59|1.97724
05:43:00|1.97724
05:43:01|1.97724
05:43:02|1.97724
05:43:03|1.97724
05:43:04|1.97724
05:43:05|1.97792
05:43:06|1.97792
05:43:07|1.97792
05:43:08|1.97792
05:43:09|1.97792
05:43:10|1.97792
05:43:11|1.97792
05:43:12|1.97792
05:43:13|1.97792
05:43:14|1.97792
05:43:15|1.97792
05:43:16|1.97792
05:43:17|1.97792
05:43:18|1.97792
05:43:19|1.97792
05:43:20|1.97792
05:43:21|1.97792
05:43:22|1.97792
05:43:23|1.97792
05:43:24|1.97792
05:43:25|1.97792
05:43:26|1.97792
05:43:27|1.97792
05:43:28|1.97792
05:43:29|1.97792
05:43:30|1.97724
05:43:31|1.97724
05:43:32|1.97723
05:43:33|1.97723
05:43:34|1.97723
05:43:35|1.97672
05:43:36|1.97672
05:43:37|1.97672
05:43:38|1.97672
05:43:39|1.97672
05:43:40|1.97672
05:43:41|1.97672
05:43:42|1.97627
05:43:43|1.97627
05:43:44|1.97627
05:43:45|1.97537
05:43:46|1.97537
05:43:47|1.97537
05:43:49|1.97537
05:43:51|1.97537
05:43:52|1.97724
05:43:54|1.97727
05:43:54|1.97727
05:43:56|1.97727
05:43:56|1.97727
05:43:58|1.97727
05:43:59|1.97727
05:44:00|1.97727
05:44:01|1.97727
05:44:02|1.97727
05:44:03|1.97727
05:44:04|1.97727
05:44:05|1.97727
05:44:06|1.97596
05:44:07|1.976
05:44:08|1.976
05:44:09|1.97521
05:44:10|1.97521
05:44:11|1.97521
05:44:12|1.97521
05:44:13|1.97521
05:44:14|1.97521
05:44:15|1.97521
05:44:16|1.97521
05:44:17|1.97552
05:44:18|1.97796
05:44:19|1.97796
05:44:20|1.97796
05:44:21|1.97796
05:44:23|1.97796
05:44:24|1.97796
05:44:26|1.97796
05:44:26|1.97796
05:44:27|1.97796
05:44:28|1.97537
05:44:29|1.97537
05:44:30|1.97537
05:44:31|1.97537
05:44:32|1.97537
05:44:33|1.97537
05:44:35|1.97537
05:44:35|1.97537
05:44:36|1.97537
05:44:37|1.97537
05:44:38|1.97537
05:44:39|1.97537
05:44:40|1.97537
05:44:41|1.98021
05:44:42|1.98021
05:44:44|1.98021
05:44:44|1.98021
05:44:45|1.98021
05:44:46|1.98021
05:44:47|1.98021
05:44:50|1.98021
05:44:51|1.98021
05:44:52|1.97883
05:44:54|1.97883
05:44:54|1.97883
05:44:56|1.97883
05:44:57|1.97883
05:44:58|1.97883
05:44:59|1.97883
05:45:00|1.97951
05:45:01|1.97952
05:45:02|1.97952
05:45:03|1.97952
05:45:04|1.97977
05:45:06|1.97977
05:45:06|1.97995
05:45:08|1.97996
05:45:08|1.97996
05:45:09|1.97996
05:45:11|1.97996
05:45:11|1.97996
05:45:12|1.97996
05:45:13|1.97996
05:45:14|1.97996
05:45:15|1.97996
05:45:17|1.97996
05:45:17|1.97996
05:45:18|1.97996
05:45:20|1.97996
05:45:20|1.97996
05:45:21|1.97996
05:45:22|1.97996
05:45:24|1.97996
05:45:24|1.97996
05:45:25|1.97763
05:45:26|1.97763
05:45:27|1.97763
05:45:29|1.97763
05:45:29|1.97763
05:45:30|1.97763
05:45:31|1.97763
05:45:32|1.97763
05:45:33|1.97763
05:45:34|1.97763
05:45:36|1.97763
05:45:36|1.97763
05:45:38|1.97763
05:45:38|1.97763
05:45:40|1.97763
05:45:40|1.97763
05:45:41|1.97763
05:45:43|1.97763
05:45:43|1.97728
05:45:44|1.97728
05:45:45|1.97728
05:45:46|1.97728
05:45:47|1.97728
05:45:48|1.97728
05:45:51|1.97728
05:45:52|1.97677
05:45:53|1.97627
05:45:54|1.97627
05:45:55|1.97627
05:45:56|1.97627
05:45:57|1.97627
05:45:58|1.97602
05:45:59|1.97602
05:46:00|1.97602
05:46:02|1.97543
05:46:04|1.97465
05:46:05|1.97465
05:46:06|1.97465
05:46:07|1.97465
05:46:07|1.97465
05:46:09|1.97465
05:46:10|1.97465
05:46:11|1.97389
05:46:11|1.97198
05:46:13|1.97198
05:46:14|1.97198
05:46:15|1.97167
05:46:15|1.9715
05:46:17|1.9715
05:46:17|1.9715
05:46:19|1.9715
05:46:19|1.9715
05:46:20|1.97152
05:46:22|1.97234
05:46:22|1.97234
05:46:23|1.97234
05:46:24|1.97234
05:46:26|1.97234
05:46:27|1.97238
05:46:28|1.97238
05:46:28|1.97242
05:46:29|1.97242
05:46:30|1.97242
05:46:31|1.97242
05:46:32|1.97242
05:46:34|1.97242
05:46:34|1.97242
05:46:35|1.97242
05:46:37|1.97115
05:46:38|1.97115
05:46:39|1.97115
05:46:40|1.97115
05:46:41|1.97115
05:46:42|1.97351
05:46:43|1.97333
05:46:44|1.97115
05:46:45|1.97115
05:46:45|1.97115
05:46:46|1.97115
05:46:48|1.97115
05:46:48|1.97115
05:46:50|1.97115
05:46:52|1.97115
05:46:53|1.97115
05:46:55|1.97115
05:46:56|1.97115
05:46:58|1.97115
05:46:59|1.97115
05:47:00|1.97115
05:47:01|1.97236
05:47:03|1.97236
05:47:04|1.97236
05:47:05|1.97236
05:47:05|1.97236
05:47:06|1.97209
05:47:08|1.97209
05:47:09|1.97191
05:47:09|1.97191
05:47:10|1.97191
05:47:12|1.97205
05:47:12|1.97205
05:47:14|1.97205
05:47:14|1.97116
05:47:15|1.97154
05:47:16|1.97154
05:47:17|1.9705
05:47:19|1.9705
05:47:19|1.9705
05:47:21|1.9711
05:47:21|1.9709
05:47:22|1.9708
05:47:24|1.9708
05:47:24|1.97056
05:47:25|1.97056
05:47:26|1.9699
05:47:27|1.9699
05:47:28|1.9699
05:47:30|1.968
05:47:30|1.968
05:47:31|1.96973
05:47:33|1.96775
05:47:34|1.96775
05:47:35|1.96775
05:47:35|1.96775
05:47:36|1.96775
05:47:38|1.97107
05:47:38|1.97107
05:47:39|1.97107
05:47:41|1.96835
05:47:42|1.96835
05:47:42|1.96768
05:47:43|1.96768
05:47:44|1.96768
05:47:45|1.96769
05:47:46|1.96769
05:47:47|1.96769
05:47:48|1.96752
05:47:50|1.96752
05:47:50|1.96752
05:47:53|1.96752
05:47:53|1.96769
05:47:55|1.96769
05:47:56|1.96751
05:47:58|1.96751
05:47:58|1.96719
05:48:00|1.96719
05:48:00|1.96719
05:48:02|1.96682
05:48:02|1.96682
05:48:04|1.96646
05:48:04|1.96646
05:48:05|1.9665
05:48:07|1.96635
05:48:08|1.96635
05:48:08|1.96635
05:48:09|1.96519
05:48:10|1.96519
05:48:11|1.96519
05:48:12|1.96519
05:48:13|1.96519
05:48:14|1.96519
05:48:15|1.96519
05:48:16|1.96605
05:48:17|1.96605
05:48:18|1.96605
05:48:20|1.96605
05:48:21|1.96605
05:48:22|1.96605
05:48:23|1.96605
05:48:24|1.96605
05:48:25|1.96605
05:48:26|1.96605
05:48:28|1.96605
05:48:29|1.96575
05:48:29|1.96575
05:48:30|1.96575
05:48:32|1.96575
05:48:33|1.96574
05:48:33|1.96492
05:48:35|1.96561
05:48:36|1.96561
05:48:37|1.96561
05:48:38|1.96489
05:48:38|1.96489
05:48:40|1.96448
05:48:41|1.96448
05:48:42|1.9647
05:48:43|1.96547
05:48:44|1.96547
05:48:45|1.96547
05:48:46|1.96547
05:48:47|1.96523
05:48:47|1.96523
05:48:49|1.96523
05:48:50|1.96523
05:48:51|1.96523
05:48:52|1.96523
05:48:54|1.9652
05:48:56|1.9652
05:48:56|1.9652
05:48:57|1.9652
05:48:59|1.96521
05:49:00|1.9652
05:49:01|1.9652
05:49:02|1.9652
05:49:03|1.9652
05:49:04|1.9652
05:49:05|1.9652
05:49:06|1.96592
05:49:07|1.96592
05:49:08|1.96592
05:49:09|1.96592
05:49:10|1.96751
05:49:11|1.96751
05:49:13|1.96751
05:49:14|1.96751
05:49:15|1.96684
05:49:16|1.96696
05:49:17|1.96696
05:49:18|1.96696
05:49:19|1.96696
05:49:20|1.96744
05:49:22|1.96744
05:49:22|1.96744
05:49:23|1.96744
05:49:24|1.96744
05:49:25|1.96744
05:49:26|1.96744
05:49:27|1.96744
05:49:28|1.96744
05:49:30|1.96744
05:49:30|1.96744
05:49:31|1.96744
05:49:33|1.96664
05:49:33|1.96664
05:49:35|1.96664
05:49:36|1.96664
05:49:36|1.96738
05:49:37|1.96738
05:49:38|1.96738
05:49:39|1.96535
05:49:40|1.96535
05:49:41|1.96535
05:49:43|1.96535
05:49:43|1.96472
05:49:45|1.96464
05:49:45|1.9667
05:49:46|1.9667
05:49:47|1.9667
05:49:48|1.9667
05:49:49|1.9667
05:49:50|1.9667
05:49:52|1.9667
05:49:52|1.9667
05:49:53|1.9667
05:49:55|1.9667
05:49:57|1.96539
05:49:58|1.9648
05:50:00|1.9648
05:50:01|1.9648
05:50:02|1.9675
05:50:03|1.9675
05:50:04|1.9675
05:50:05|1.9675
05:50:06|1.9675
05:50:07|1.9675
05:50:09|1.9675
05:50:10|1.96679
05:50:11|1.96749
05:50:12|1.96749
05:50:12|1.96749
05:50:14|1.96749
05:50:15|1.96749
05:50:15|1.96751
05:50:17|1.96751
05:50:18|1.9675
05:50:19|1.9675
05:50:20|1.96705
05:50:20|1.96705
05:50:21|1.96705
05:50:24|1.96705
05:50:24|1.96705
05:50:25|1.96635
05:50:26|1.96635
05:50:27|1.96631
05:50:28|1.96631
05:50:29|1.96631
05:50:30|1.96631
05:50:31|1.96631
05:50:32|1.96631
05:50:33|1.96631
05:50:34|1.96631
05:50:35|1.96631
05:50:36|1.96631
05:50:37|1.96631
05:50:38|1.96631
05:50:39|1.96631
05:50:40|1.96631
05:50:41|1.96631
05:50:42|1.96631
05:50:43|1.96631
05:50:44|1.96631
05:50:46|1.96631
05:50:47|1.96631
05:50:48|1.96631
05:50:49|1.96631
05:50:50|1.96631
05:50:51|1.96631
05:50:52|1.96631
05:50:53|1.96631
05:50:54|1.96631
05:50:56|1.96381
05:50:58|1.96382
05:50:59|1.96382
05:51:01|1.96382
05:51:02|1.96353
05:51:02|1.96326
05:51:03|1.96482
05:51:04|1.96482
05:51:05|1.96482
05:51:07|1.96298
05:51:07|1.96332
05:51:08|1.96332
05:51:09|1.966
05:51:11|1.966
05:51:12|1.96824
05:51:13|1.96824
05:51:14|1.96824
05:51:15|1.96824
05:51:16|1.96824
05:51:17|1.96805
05:51:18|1.96778
05:51:19|1.96778
05:51:20|1.96778
05:51:21|1.96778
05:51:22|1.96778
05:51:23|1.96778
05:51:24|1.96908
05:51:25|1.96908
05:51:26|1.96908
05:51:27|1.96908
05:51:28|1.96726
05:51:29|1.96726
05:51:30|1.96726
05:51:31|1.96857
05:51:32|1.96857
05:51:33|1.96761
05:51:34|1.96785
05:51:36|1.96785
05:51:37|1.96785
05:51:38|1.96785
05:51:39|1.96833
05:51:40|1.96833
05:51:41|1.96833
05:51:41|1.96833
05:51:43|1.96833
05:51:44|1.9664
05:51:45|1.9664
05:51:46|1.9664
05:51:47|1.9664
05:51:48|1.9664
05:51:48|1.9664
05:51:50|1.9664
05:51:51|1.9664
05:51:52|1.96808
05:51:52|1.96808
05:51:53|1.96808
05:51:54|1.96692
05:51:57|1.96692
05:51:58|1.96692
05:51:59|1.96689
05:52:01|1.96689
05:52:01|1.96681
05:52:02|1.96681
05:52:04|1.96681
05:52:04|1.96681
05:52:06|1.96681
05:52:07|1.9669
05:52:07|1.9669
05:52:08|1.9669
05:52:11|1.96906
05:52:11|1.96906
05:52:13|1.96906
05:52:14|1.96906
05:52:15|1.96785
05:52:16|1.968
05:52:17|1.968
05:52:18|1.968
05:52:19|1.968
05:52:20|1.968
05:52:21|1.968
05:52:22|1.96876
05:52:23|1.96708
05:52:24|1.96708
05:52:25|1.96461
05:52:26|1.96396
05:52:27|1.96572
05:52:28|1.96572
05:52:29|1.96572
05:52:30|1.96572
05:52:31|1.96572
05:52:32|1.96572
05:52:33|1.96572
05:52:34|1.96572
05:52:35|1.96397
05:52:36|1.96372
05:52:37|1.96372
05:52:38|1.96372
05:52:39|1.96372
05:52:40|1.96372
05:52:41|1.96456
05:52:42|1.96456
05:52:43|1.96456
05:52:44|1.9633
05:52:45|1.9633
05:52:46|1.9633
05:52:47|1.96402
05:52:48|1.96684
05:52:49|1.96684
05:52:50|1.96684
05:52:51|1.96446
05:52:52|1.96446
05:52:53|1.9649
05:52:54|1.9649
05:52:55|1.96578
05:52:56|1.96578
05:52:58|1.96578
05:52:59|1.96327
05:53:01|1.96327
05:53:01|1.96514
05:53:02|1.96514
05:53:03|1.96514
05:53:05|1.96514
05:53:05|1.96286
05:53:07|1.9643
05:53:08|1.9643
05:53:09|1.9643
05:53:10|1.9643
05:53:11|1.9643
05:53:11|1.9631
05:53:13|1.9631
05:53:13|1.9631
05:53:15|1.96306
05:53:15|1.96306
05:53:17|1.96306
05:53:18|1.96306
05:53:19|1.96287
05:53:19|1.96287
05:53:20|1.96213
05:53:21|1.96298
05:53:23|1.96136
05:53:23|1.96136
05:53:24|1.96023
05:53:26|1.95941
05:53:26|1.95941
05:53:28|1.96191
05:53:28|1.96184
05:53:29|1.96184
05:53:30|1.96184
05:53:32|1.96181
05:53:32|1.96181
05:53:34|1.96181
05:53:34|1.95996
05:53:35|1.96131
05:53:36|1.96131
05:53:37|1.96149
05:53:38|1.96149
05:53:39|1.96181
05:53:41|1.96181
05:53:42|1.96181
05:53:43|1.96086
05:53:43|1.96086
05:53:44|1.96086
05:53:45|1.96086
05:53:46|1.96086
05:53:47|1.96307
05:53:49|1.96145
05:53:49|1.96145
05:53:50|1.96145
05:53:52|1.96145
05:53:52|1.95994
05:53:54|1.96037
05:53:54|1.96037
05:53:55|1.96037
05:53:56|1.96037
05:53:59|1.96037
05:53:59|1.96037
05:54:01|1.96
05:54:02|1.96
05:54:03|1.96
05:54:04|1.96
05:54:05|1.96
05:54:06|1.96
05:54:07|1.96
05:54:08|1.96
05:54:09|1.96
05:54:10|1.95923
05:54:11|1.95923
05:54:13|1.95923
05:54:14|1.95975
05:54:14|1.96
05:54:16|1.96
05:54:17|1.96
05:54:17|1.96
05:54:19|1.96
05:54:19|1.96
05:54:20|1.96
05:54:22|1.96
05:54:24|1.96
05:54:24|1.96
05:54:26|1.96
05:54:27|1.96
05:54:28|1.96
05:54:29|1.96
05:54:29|1.96
05:54:30|1.96086
05:54:31|1.96086
05:54:32|1.96086
05:54:33|1.96086
05:54:34|1.96596
05:54:35|1.96596
05:54:36|1.96596
05:54:37|1.96596
05:54:38|1.96596
05:54:40|1.96596
05:54:40|1.96596
05:54:41|1.96482
05:54:42|1.96456
05:54:43|1.96456
05:54:44|1.96456
05:54:46|1.96456
05:54:47|1.96456
05:54:47|1.96456
05:54:48|1.96456
05:54:49|1.96456
05:54:50|1.96093
05:54:52|1.961
05:54:52|1.961
05:54:53|1.961
05:54:54|1.961
05:54:55|1.961
05:54:56|1.961
05:54:57|1.961
05:55:00|1.96177
05:55:01|1.96177
05:55:02|1.96177
05:55:03|1.96177
05:55:04|1.96177
05:55:05|1.96177
05:55:06|1.96177
05:55:07|1.96177
05:55:09|1.96177
05:55:10|1.96177
05:55:12|1.961
05:55:13|1.95985
05:55:15|1.96349
05:55:16|1.96349
05:55:17|1.96349
05:55:18|1.96349
05:55:19|1.96349
05:55:20|1.96349
05:55:21|1.96349
05:55:22|1.96349
05:55:23|1.96349
05:55:24|1.96349
05:55:25|1.96349
05:55:26|1.96349
05:55:27|1.96349
05:55:28|1.96349
05:55:29|1.96349
05:55:30|1.96106
05:55:31|1.96281
05:55:32|1.96281
05:55:33|1.96281
05:55:34|1.96281
05:55:35|1.96281
05:55:36|1.96106
05:55:37|1.96106
05:55:38|1.96106
05:55:39|1.96106
05:55:40|1.96106
05:55:41|1.96106
05:55:42|1.96106
05:55:43|1.96106
05:55:44|1.96001
05:55:45|1.96001
05:55:46|1.96094
05:55:47|1.96075
05:55:48|1.96075
05:55:49|1.96075
05:55:50|1.96075
05:55:51|1.96075
05:55:52|1.96075
05:55:53|1.96075
05:55:54|1.96075
05:55:55|1.96075
05:55:56|1.96075
05:55:57|1.96075
05:55:58|1.96075
05:55:59|1.96089
05:56:00|1.96089
05:56:01|1.96089
05:56:02|1.95909
05:56:03|1.95803
05:56:04|1.95803
05:56:05|1.95803
05:56:07|1.95882
05:56:08|1.95882
05:56:09|1.95882
05:56:10|1.95882
05:56:11|1.95882
05:56:11|1.95796
05:56:13|1.95796
05:56:13|1.95827
05:56:15|1.95827
05:56:16|1.95827
05:56:17|1.95827
05:56:18|1.95827
05:56:19|1.95827
05:56:20|1.95827
05:56:21|1.95883
05:56:22|1.95883
05:56:23|1.95915
05:56:24|1.95915
05:56:25|1.95915
05:56:25|1.95915
05:56:27|1.95915
05:56:28|1.95915
05:56:29|1.95915
05:56:30|1.95915
05:56:31|1.95963
05:56:31|1.95963
05:56:33|1.95963
05:56:34|1.95963
05:56:35|1.95963
05:56:35|1.95963
05:56:37|1.95963
05:56:38|1.95963
05:56:38|1.95963
05:56:40|1.95963
05:56:41|1.95963
05:56:42|1.95963
05:56:43|1.95963
05:56:44|1.95776
05:56:45|1.95776
05:56:46|1.95776
05:56:47|1.95776
05:56:48|1.95776
05:56:48|1.95776
05:56:49|1.95776
05:56:51|1.95776
05:56:52|1.95776
05:56:53|1.95776
05:56:54|1.95772
05:56:54|1.95772
05:56:55|1.95772
05:56:57|1.95772
05:56:57|1.95772
05:56:59|1.95772
05:57:00|1.95772
05:57:00|1.95772
05:57:03|1.95772
05:57:05|1.95545
05:57:06|1.95617
05:57:06|1.95585
05:57:08|1.95791
05:57:09|1.95791
05:57:10|1.95791
05:57:11|1.95791
05:57:12|1.95791
05:57:13|1.95791
05:57:14|1.95791
05:57:16|1.95791
05:57:16|1.95791
05:57:17|1.95725
05:57:19|1.95725
05:57:20|1.95725
05:57:21|1.95725
05:57:22|1.95725
05:57:23|1.95725
05:57:23|1.95735
05:57:25|1.95693
05:57:27|1.95693
05:57:28|1.95719
05:57:28|1.95719
05:57:29|1.95719
05:57:30|1.95719
05:57:32|1.95719
05:57:32|1.95719
05:57:33|1.95719
05:57:34|1.95645
05:57:35|1.95626
05:57:36|1.95621
05:57:37|1.95621
05:57:39|1.95621
05:57:39|1.95621
05:57:40|1.95621
05:57:42|1.95621
05:57:43|1.95621
05:57:44|1.95786
05:57:44|1.95786
05:57:46|1.95786
05:57:46|1.95786
05:57:47|1.95786
05:57:48|1.95786
05:57:50|1.95786
05:57:50|1.95786
05:57:52|1.95653
05:57:52|1.95653
05:57:53|1.95653
05:57:54|1.95653
05:57:55|1.95633
05:57:56|1.95633
05:57:57|1.95633
05:57:58|1.95634
05:57:59|1.95634
05:58:00|1.95653
05:58:03|1.95652
05:58:04|1.95652
05:58:05|1.95652
05:58:06|1.95525
05:58:07|1.95525
05:58:08|1.95612
05:58:09|1.95612
05:58:10|1.95612
05:58:12|1.95612
05:58:13|1.955
05:58:14|1.95501
05:58:14|1.95501
05:58:16|1.95501
05:58:17|1.95542
05:58:18|1.95542
05:58:19|1.95542
05:58:20|1.95542
05:58:20|1.955
05:58:22|1.955
05:58:23|1.95501
05:58:24|1.95501
05:58:25|1.955
05:58:25|1.955
05:58:27|1.95518
05:58:28|1.95518
05:58:28|1.95518
05:58:30|1.955
05:58:31|1.955
05:58:31|1.955
05:58:33|1.95298
05:58:34|1.95298
05:58:34|1.95298
05:58:36|1.95451
05:58:36|1.95451
05:58:38|1.95451
05:58:39|1.95399
05:58:40|1.95399
05:58:41|1.95299
05:58:42|1.95299
05:58:43|1.9536
05:58:44|1.9536
05:58:44|1.95337
05:58:46|1.95337
05:58:47|1.95337
05:58:48|1.95337
05:58:49|1.95337
05:58:49|1.95338
05:58:51|1.95338
05:58:51|1.95364
05:58:53|1.95364
05:58:53|1.95364
05:58:55|1.95364
05:58:56|1.95364
05:58:56|1.95364
05:58:58|1.95364
05:58:59|1.95364
05:59:00|1.95364
05:59:01|1.95364
05:59:02|1.95363
05:59:04|1.95364
05:59:04|1.95364
05:59:07|1.95435
05:59:08|1.95727
05:59:08|1.95727
05:59:09|1.95727
05:59:11|1.95509
05:59:12|1.95521
05:59:13|1.95521
05:59:14|1.95719
05:59:15|1.95719
05:59:16|1.95719
05:59:17|1.95719
05:59:18|1.95719
05:59:19|1.95719
05:59:20|1.95719
05:59:21|1.95719
05:59:22|1.95719
05:59:23|1.95639
05:59:24|1.95639
05:59:25|1.95639
05:59:26|1.95639
05:59:27|1.9568
05:59:28|1.9568
05:59:30|1.9568
05:59:31|1.9568
05:59:32|1.9568
05:59:33|1.9568
05:59:34|1.9568
05:59:35|1.9568
05:59:36|1.9568
05:59:36|1.95673
05:59:38|1.95673
05:59:39|1.95673
05:59:39|1.95673
05:59:41|1.95673
05:59:42|1.95673
05:59:43|1.95673
05:59:43|1.95673
05:59:45|1.95673
05:59:46|1.95673
05:59:47|1.95673
05:59:48|1.95673
05:59:49|1.9552
05:59:50|1.9552
05:59:50|1.95579
05:59:52|1.95579
05:59:53|1.95579
05:59:54|1.95579
05:59:54|1.95579
05:59:55|1.95579
05:59:57|1.9552
05:59:58|1.9552
05:59:58|1.9552
06:00:00|1.95559
06:00:00|1.95535
06:00:02|1.95535
06:00:02|1.95535
06:00:05|1.95554
06:00:07|1.95673
06:00:08|1.95785
06:00:09|1.95785
06:00:10|1.95785
06:00:11|1.95785
06:00:12|1.95785
06:00:13|1.95785
06:00:14|1.95786
06:00:16|1.95786
06:00:17|1.95786
06:00:18|1.95809
06:00:19|1.95809
06:00:20|1.95809
06:00:20|1.95809
06:00:21|1.95809
06:00:22|1.95809
06:00:24|1.95809
06:00:25|1.95809
06:00:26|1.95809
06:00:27|1.95809
06:00:28|1.95935
06:00:29|1.95935
06:00:30|1.95935
06:00:31|1.95935
06:00:32|1.95935
06:00:32|1.95935
06:00:34|1.95935
06:00:35|1.95909
06:00:36|1.95909
06:00:37|1.95909
06:00:38|1.95909
06:00:39|1.95909
06:00:40|1.95909
06:00:40|1.95909
06:00:41|1.95909
06:00:43|1.95909
06:00:44|1.95803
06:00:45|1.95803
06:00:46|1.95803
06:00:47|1.95803
06:00:48|1.95803
06:00:49|1.95598
06:00:49|1.95598
06:00:51|1.95598
06:00:52|1.95598
06:00:53|1.95598
06:00:53|1.95598
06:00:54|1.95683
06:00:56|1.95669
06:00:57|1.95804
06:00:57|1.95804
06:00:58|1.95804
06:01:00|1.95804
06:01:01|1.95804
06:01:02|1.95804
06:01:03|1.95804
06:01:04|1.95804
06:01:06|1.95804
06:01:08|1.95805
06:01:08|1.95805
06:01:10|1.95805
06:01:11|1.95805
06:01:12|1.95805
06:01:13|1.95805
06:01:14|1.95805
06:01:15|1.95805
06:01:16|1.95805
06:01:17|1.95805
06:01:18|1.95805
06:01:19|1.95805
06:01:20|1.95805
06:01:21|1.95805
06:01:22|1.95805
06:01:23|1.95805
06:01:24|1.95805
06:01:25|1.95805
06:01:26|1.96
06:01:27|1.96
06:01:28|1.96133
06:01:29|1.96133
06:01:30|1.962
06:01:31|1.962
06:01:32|1.962
06:01:34|1.962
06:01:35|1.96209
06:01:36|1.96209
06:01:37|1.96209
06:01:38|1.96209
06:01:39|1.96209
06:01:40|1.96128
06:01:41|1.96209
06:01:42|1.96209
06:01:43|1.96209
06:01:45|1.96209
06:01:46|1.96209
06:01:46|1.96209
06:01:47|1.96209
06:01:48|1.96209
06:01:49|1.96209
06:01:52|1.96209
06:01:52|1.96209
06:01:53|1.96209
06:01:54|1.96209
06:01:55|1.96209
06:01:56|1.96209
06:01:57|1.96209
06:01:58|1.96209
06:01:59|1.96018
06:02:00|1.96018
06:02:01|1.96018
06:02:02|1.96018
06:02:03|1.96018
06:02:04|1.96018
06:02:06|1.96018
06:02:08|1.96018
06:02:09|1.96018
06:02:10|1.96018
06:02:11|1.96018
06:02:12|1.96018
06:02:13|1.96018
06:02:14|1.96018
06:02:15|1.96018
06:02:16|1.96018
06:02:16|1.96018
06:02:18|1.96018
06:02:20|1.96353
06:02:20|1.96413
06:02:21|1.96413
06:02:22|1.96443
06:02:23|1.96488
06:02:24|1.96488
06:02:25|1.966
06:02:27|1.96557
06:02:28|1.96488
06:02:28|1.96488
06:02:30|1.96488
06:02:31|1.96488
06:02:32|1.96488
06:02:33|1.96488
06:02:34|1.96687
06:02:35|1.96687
06:02:36|1.96687
06:02:37|1.96688
06:02:38|1.96688
06:02:39|1.96688
06:02:40|1.96688
06:02:41|1.96688
06:02:41|1.9671
06:02:43|1.96723
06:02:44|1.96723
06:02:44|1.96723
06:02:45|1.96723
06:02:47|1.96723
06:02:47|1.96635
06:02:48|1.96635
06:02:50|1.96635
06:02:50|1.96635
06:02:52|1.96625
06:02:53|1.96625
06:02:54|1.96625
06:02:54|1.96625
06:02:56|1.96625
06:02:56|1.96535
06:02:58|1.96493
06:02:59|1.96493
06:02:59|1.96493
06:03:01|1.96493
06:03:02|1.96493
06:03:03|1.96493
06:03:03|1.96488
06:03:06|1.96168
06:03:07|1.95951
06:03:08|1.95951
06:03:09|1.95951
06:03:10|1.96232
06:03:11|1.96232
06:03:12|1.96033
06:03:13|1.96033
06:03:15|1.96033
06:03:17|1.96184
06:03:19|1.96723
06:03:19|1.96723
06:03:21|1.96723
06:03:22|1.96723
06:03:23|1.96723
06:03:24|1.96723
06:03:25|1.96723
06:03:26|1.96723
06:03:27|1.96723
06:03:28|1.96723
06:03:29|1.96723
06:03:30|1.96723
06:03:31|1.96643
06:03:32|1.96723
06:03:33|1.96723
06:03:34|1.96723
06:03:35|1.968
06:03:36|1.968
06:03:37|1.968
06:03:38|1.968
06:03:39|1.968
06:03:40|1.968
06:03:41|1.968
06:03:42|1.968
06:03:43|1.968
06:03:44|1.968
06:03:45|1.968
06:03:46|1.968
06:03:47|1.968
06:03:48|1.968
06:03:49|1.968
06:03:50|1.968
06:03:51|1.968
06:03:52|1.96905
06:03:53|1.96905
06:03:54|1.96905
06:03:55|1.96905
06:03:56|1.96937
06:03:57|1.96937
06:03:58|1.96937
06:03:59|1.96937
06:04:00|1.96937
06:04:01|1.96937
06:04:02|1.96938
06:04:03|1.96938
06:04:04|1.96938
06:04:05|1.96938
06:04:06|1.96938
06:04:07|1.96937
06:04:09|1.96937
06:04:11|1.96937
06:04:12|1.96937
06:04:12|1.96937
06:04:15|1.96937
06:04:15|1.96905
06:04:17|1.96905
06:04:17|1.96905
06:04:18|1.96618
06:04:19|1.96618
06:04:20|1.96618
06:04:21|1.96618
06:04:22|1.96618
06:04:24|1.96624
06:04:25|1.96624
06:04:26|1.96624
06:04:27|1.96624
06:04:28|1.96624
06:04:29|1.96624
06:04:30|1.96624
06:04:31|1.96624
06:04:32|1.96624
06:04:33|1.96624
06:04:34|1.96721
06:04:35|1.96721
06:04:36|1.96721
06:04:37|1.96721
06:04:39|1.96721
06:04:40|1.96721
06:04:41|1.96764
06:04:42|1.96764
06:04:43|1.96764
06:04:44|1.96764
06:04:45|1.96853
06:04:45|1.96853
06:04:47|1.96853
06:04:47|1.96853
06:04:48|1.96853
06:04:49|1.96853
06:04:51|1.96853
06:04:52|1.96853
06:04:53|1.96853
06:04:54|1.96853
06:04:55|1.96853
06:04:55|1.96853
06:04:57|1.96904
06:04:58|1.96904
06:04:59|1.96904
06:05:00|1.96904
06:05:00|1.96904
06:05:02|1.96904
06:05:03|1.96886
06:05:03|1.96887
06:05:05|1.96867
06:05:06|1.96885
06:05:06|1.96885
06:05:08|1.96885
06:05:10|1.96624
06:05:10|1.96624
06:05:13|1.96624
06:05:14|1.96624
06:05:15|1.96728
06:05:16|1.96386
06:05:17|1.96386
06:05:18|1.96386
06:05:20|1.96386
06:05:21|1.9635
06:05:22|1.96191
06:05:23|1.96191
06:05:24|1.96434
06:05:25|1.96434
06:05:26|1.96434
06:05:27|1.96434
06:05:28|1.96189
06:05:29|1.96346
06:05:30|1.96346
06:05:31|1.96188
06:05:31|1.96188
06:05:33|1.96317
06:05:34|1.96317
06:05:35|1.96317
06:05:35|1.96317
06:05:37|1.96317
06:05:38|1.96317
06:05:38|1.96297
06:05:40|1.96297
06:05:41|1.96297
06:05:42|1.96297
06:05:42|1.96297
06:05:45|1.96269
06:05:45|1.96275
06:05:47|1.96275
06:05:47|1.96275
06:05:48|1.96275
06:05:49|1.96275
06:05:51|1.96188
06:05:51|1.96188
06:05:52|1.96188
06:05:54|1.96188
06:05:55|1.96188
06:05:55|1.96193
06:05:56|1.96193
06:05:57|1.96193
06:05:59|1.96193
06:05:59|1.96209
06:06:00|1.96209
06:06:01|1.96209
06:06:02|1.96245
06:06:03|1.96245
06:06:04|1.96245
06:06:05|1.96252
06:06:06|1.96252
06:06:07|1.96252
06:06:09|1.96252
06:06:09|1.96252
06:06:12|1.96218
06:06:12|1.96218
06:06:13|1.96218
06:06:15|1.96218
06:06:16|1.96218
06:06:17|1.96218
06:06:18|1.96218
06:06:19|1.96218
06:06:20|1.96218
06:06:21|1.96218
06:06:22|1.96218
06:06:24|1.96199
06:06:25|1.96199
06:06:26|1.96199
06:06:27|1.96199
06:06:28|1.96199
06:06:29|1.96199
06:06:30|1.96199
06:06:31|1.96199
06:06:32|1.96217
06:06:33|1.96242
06:06:34|1.96242
06:06:35|1.96347
06:06:36|1.96372
06:06:37|1.96245
06:06:38|1.96245
06:06:39|1.96213
06:06:40|1.96213
06:06:41|1.96213
06:06:42|1.96159
06:06:43|1.96159
06:06:44|1.96159
06:06:45|1.96159
06:06:46|1.96159
06:06:47|1.96159
06:06:48|1.96159
06:06:49|1.96159
06:06:50|1.96159
06:06:51|1.96159
06:06:52|1.96159
06:06:53|1.96159
06:06:54|1.96159
06:06:55|1.96159
06:06:56|1.96159
06:06:57|1.96159
06:06:58|1.96159
06:06:59|1.96004
06:07:00|1.96226
06:07:01|1.95801
06:07:02|1.95801
06:07:03|1.95801
06:07:04|1.95801
06:07:05|1.95801
06:07:06|1.95801
06:07:07|1.95801
06:07:08|1.958
06:07:09|1.95974
06:07:10|1.95974
06:07:12|1.95974
06:07:14|1.95974
06:07:15|1.95928
06:07:16|1.95928
06:07:18|1.95928
06:07:19|1.95928
06:07:20|1.95928
06:07:21|1.95928
06:07:22|1.95928
06:07:23|1.95928
06:07:24|1.95928
06:07:25|1.95928
06:07:26|1.95928
06:07:27|1.95928
06:07:28|1.95928
06:07:29|1.95874
06:07:30|1.95874
06:07:31|1.95874
06:07:32|1.95874
06:07:33|1.95874
06:07:34|1.95874
06:07:35|1.95874
06:07:36|1.95835
06:07:37|1.95846
06:07:38|1.95846
06:07:39|1.95846
06:07:40|1.95846
06:07:41|1.95846
06:07:42|1.95846
06:07:43|1.95846
06:07:44|1.95846
06:07:45|1.95874
06:07:46|1.95874
06:07:47|1.95874
06:07:48|1.95874
06:07:49|1.95874
06:07:50|1.95874
06:07:51|1.95874
06:07:52|1.95874
06:07:53|1.95874
06:07:54|1.95874
06:07:55|1.95874
06:07:56|1.95874
06:07:57|1.95874
06:07:58|1.95874
06:07:59|1.95874
06:08:00|1.95874
06:08:01|1.95874
06:08:02|1.95874
06:08:03|1.95874
06:08:04|1.95874
06:08:05|1.95874
06:08:06|1.95874
06:08:07|1.95874
06:08:08|1.95874
06:08:09|1.95874
06:08:10|1.95874
06:08:11|1.95874
06:08:13|1.95874
06:08:15|1.95955
06:08:16|1.95955
06:08:17|1.95955
06:08:17|1.95955
06:08:19|1.95971
06:08:19|1.95971
06:08:22|1.95971
06:08:23|1.95971
06:08:24|1.95971
06:08:25|1.95971
06:08:26|1.95971
06:08:26|1.95971
06:08:27|1.95971
06:08:29|1.95971
06:08:30|1.95955
06:08:31|1.95936
06:08:31|1.95936
06:08:32|1.95936
06:08:33|1.95936
06:08:34|1.95936
06:08:36|1.95936
06:08:36|1.95936
06:08:37|1.95936
06:08:38|1.95936
06:08:40|1.95936
06:08:40|1.95936
06:08:43|1.95936
06:08:43|1.95936
06:08:44|1.95936
06:08:45|1.95936
06:08:46|1.95936
06:08:47|1.95936
06:08:48|1.95916
06:08:49|1.95916
06:08:50|1.95915
06:08:51|1.95915
06:08:52|1.95915
06:08:53|1.95915
06:08:54|1.95915
06:08:55|1.95915
06:08:56|1.95915
06:08:57|1.95917
06:08:58|1.95917
06:08:59|1.95917
06:09:00|1.95917
06:09:01|1.95917
06:09:02|1.96408
06:09:03|1.96408
06:09:04|1.96221
06:09:05|1.96221
06:09:06|1.96405
06:09:07|1.96405
06:09:08|1.96405
06:09:10|1.96405
06:09:11|1.96405
06:09:12|1.96329
06:09:13|1.96329
06:09:14|1.96337
06:09:15|1.96337
06:09:16|1.96337
06:09:17|1.96337
06:09:18|1.96256
06:09:20|1.96256
06:09:21|1.96256
06:09:21|1.96256
06:09:23|1.96256
06:09:24|1.96256
06:09:25|1.96256
06:09:26|1.96256
06:09:27|1.96256
06:09:28|1.96153
06:09:29|1.95893
06:09:30|1.95893
06:09:32|1.95893
06:09:32|1.95893
06:09:33|1.95893
06:09:34|1.95893
06:09:35|1.95893
06:09:36|1.95893
06:09:38|1.96049
06:09:38|1.9602
06:09:39|1.9602
06:09:41|1.9602
06:09:42|1.9599
06:09:42|1.9599
06:09:43|1.9599
06:09:45|1.9599
06:09:45|1.9599
06:09:46|1.9599
06:09:47|1.95877
06:09:48|1.95827
06:09:49|1.95827
06:09:51|1.95827
06:09:51|1.95827
06:09:52|1.95827
06:09:53|1.95827
06:09:54|1.95827
06:09:56|1.95855
06:09:56|1.95872
06:09:57|1.95872
06:09:58|1.95872
06:10:00|1.95872
06:10:01|1.95872
06:10:01|1.95872
06:10:03|1.95872
06:10:04|1.95872
06:10:04|1.95872
06:10:05|1.95872
06:10:06|1.95872
06:10:07|1.95872
06:10:08|1.95872
06:10:09|1.95872
06:10:11|1.95872
06:10:11|1.95872
06:10:12|1.95872
06:10:15|1.95872
06:10:16|1.95828
06:10:18|1.95828
06:10:19|1.95847
06:10:20|1.95828
06:10:22|1.95824
06:10:23|1.95823
06:10:24|1.95823
06:10:25|1.95823
06:10:26|1.95823
06:10:27|1.95822
06:10:28|1.95822
06:10:29|1.95822
06:10:30|1.95822
06:10:31|1.95822
06:10:31|1.95675
06:10:33|1.95675
06:10:34|1.95675
06:10:34|1.95675
06:10:35|1.95675
06:10:37|1.95675
06:10:38|1.95675
06:10:39|1.95675
06:10:40|1.95675
06:10:41|1.95675
06:10:42|1.95675
06:10:42|1.95675
06:10:44|1.95675
06:10:45|1.95675
06:10:46|1.95675
06:10:47|1.95675
06:10:48|1.95675
06:10:49|1.95675
06:10:50|1.95675
06:10:50|1.95675
06:10:52|1.95675
06:10:53|1.95675
06:10:54|1.95675
06:10:55|1.95675
06:10:56|1.95675
06:10:57|1.95675
06:10:58|1.95675
06:10:59|1.9566
06:11:00|1.9566
06:11:00|1.9566
06:11:01|1.9566
06:11:03|1.9566
06:11:03|1.9566
06:11:05|1.9566
06:11:06|1.9566
06:11:07|1.9566
06:11:08|1.9566
06:11:09|1.9566
06:11:10|1.9566
06:11:10|1.9566
06:11:12|1.95681
06:11:13|1.95904
06:11:14|1.95904
06:11:16|1.95904
06:11:18|1.95856
06:11:19|1.95856
06:11:20|1.95856
06:11:21|1.95856
06:11:22|1.95856
06:11:23|1.95856
06:11:24|1.95856
06:11:25|1.95856
06:11:26|1.95856
06:11:27|1.95979
06:11:29|1.95979
06:11:30|1.95979
06:11:31|1.95979
06:11:32|1.95979
06:11:33|1.95805
06:11:33|1.95805
06:11:35|1.95805
06:11:36|1.95827
06:11:37|1.95827
06:11:37|1.95827
06:11:39|1.95845
06:11:40|1.95973
06:11:41|1.95971
06:11:42|1.95953
06:11:42|1.95953
06:11:43|1.95953
06:11:45|1.95953
06:11:45|1.95953
06:11:47|1.95953
06:11:48|1.95803
06:11:49|1.95803
06:11:50|1.95803
06:11:51|1.95803
06:11:51|1.95649
06:11:53|1.95649
06:11:54|1.95649
06:11:54|1.9583
06:11:55|1.95828
06:11:56|1.95828
06:11:57|1.95828
06:11:59|1.95828
06:12:00|1.95828
06:12:01|1.95828
06:12:02|1.95828
06:12:02|1.95641
06:12:04|1.95641
06:12:05|1.95641
06:12:06|1.95716
06:12:07|1.95716
06:12:08|1.95716
06:12:08|1.95716
06:12:10|1.95716
06:12:10|1.95716
06:12:11|1.95716
06:12:12|1.95716
06:12:14|1.95716
06:12:15|1.95716
06:12:15|1.9587
06:12:18|1.9587
06:12:20|1.9587
06:12:20|1.9587
06:12:21|1.9587
06:12:22|1.9587
06:12:23|1.9587
06:12:25|1.9587
06:12:25|1.9587
06:12:26|1.96011
06:12:27|1.95891
06:12:28|1.95891
06:12:29|1.95891
06:12:30|1.95891
06:12:31|1.95891
06:12:32|1.95891
06:12:33|1.95891
06:12:34|1.95891
06:12:35|1.95891
06:12:37|1.95891
06:12:38|1.95891
06:12:39|1.95891
06:12:40|1.95891
06:12:41|1.95891
06:12:42|1.95891
06:12:43|1.95891
06:12:44|1.95891
06:12:45|1.95891
06:12:46|1.96103
06:12:47|1.9608
06:12:48|1.9608
06:12:49|1.9608
06:12:50|1.9608
06:12:51|1.9608
06:12:52|1.9608
06:12:53|1.9608
06:12:54|1.9608
06:12:55|1.95953
06:12:56|1.95953
06:12:57|1.95953
06:12:58|1.95953
06:12:59|1.95953
06:13:00|1.95953
06:13:01|1.95953
06:13:02|1.95953
06:13:03|1.95953
06:13:04|1.95953
06:13:05|1.95845
06:13:06|1.95831
06:13:07|1.95831
06:13:08|1.95831
06:13:09|1.95831
06:13:10|1.95831
06:13:11|1.95831
06:13:12|1.95831
06:13:13|1.95831
06:13:14|1.95831
06:13:15|1.95831
06:13:16|1.95954
06:13:17|1.95954
06:13:18|1.95954
06:13:20|1.95954
06:13:22|1.95995
06:13:23|1.95995
06:13:24|1.9608
06:13:25|1.9608
06:13:26|1.9608
06:13:27|1.9608
06:13:27|1.96056
06:13:29|1.96056
06:13:29|1.9613
06:13:31|1.9613
06:13:32|1.96045
06:13:33|1.96076
06:13:34|1.95953
06:13:35|1.95953
06:13:36|1.95953
06:13:37|1.95828
06:13:38|1.95828
06:13:39|1.95828
06:13:40|1.95828
06:13:40|1.95828
06:13:41|1.95828
06:13:43|1.95828
06:13:44|1.95828
06:13:44|1.95828
06:13:46|1.95828
06:13:46|1.95828
06:13:47|1.95828
06:13:48|1.95828
06:13:51|1.95802
06:13:51|1.95802
06:13:52|1.95889
06:13:53|1.95876
06:13:54|1.95847
06:13:55|1.95847
06:13:57|1.95814
06:13:58|1.95814
06:13:58|1.95814
06:13:59|1.95814
06:14:00|1.95814
06:14:01|1.95814
06:14:02|1.95814
06:14:03|1.95874
06:14:05|1.95904
06:14:05|1.95904
06:14:06|1.95904
06:14:07|1.95904
06:14:09|1.95655
06:14:10|1.95655
06:14:11|1.95904
06:14:11|1.95903
06:14:13|1.95903
06:14:13|1.95903
06:14:15|1.95903
06:14:16|1.95903
06:14:16|1.95903
06:14:19|1.95903
06:14:20|1.95756
06:14:20|1.95756
06:14:22|1.95756
06:14:23|1.95756
06:14:24|1.95756
06:14:25|1.95898
06:14:26|1.95906
06:14:27|1.95906
06:14:28|1.95906
06:14:29|1.95906
06:14:30|1.95906
06:14:31|1.95906
06:14:32|1.95906
06:14:33|1.95906
06:14:34|1.95964
06:14:35|1.95964
06:14:36|1.96011
06:14:37|1.96011
06:14:38|1.96011
06:14:39|1.96011
06:14:40|1.96011
06:14:41|1.96011
06:14:43|1.96011
06:14:44|1.96011
06:14:45|1.96011
06:14:46|1.96011
06:14:47|1.96011
06:14:47|1.9581
06:14:49|1.9581
06:14:49|1.9581
06:14:50|1.9581
06:14:52|1.958
06:14:53|1.958
06:14:53|1.958
06:14:54|1.958
06:14:55|1.958
06:14:57|1.958
06:14:57|1.958
06:14:59|1.958
06:15:00|1.958
06:15:01|1.95711
06:15:02|1.95711
06:15:03|1.95711
06:15:03|1.95711
06:15:05|1.95711
06:15:06|1.95711
06:15:07|1.95711
06:15:07|1.95711
06:15:08|1.95729
06:15:10|1.95729
06:15:10|1.95721
06:15:12|1.95721
06:15:12|1.95721
06:15:14|1.95721
06:15:14|1.95664
06:15:15|1.95664
06:15:17|1.95664
06:15:17|1.95664
06:15:20|1.9566
06:15:21|1.9566
06:15:23|1.9566
06:15:24|1.9566
06:15:25|1.9566
06:15:25|1.9566
06:15:26|1.9566
06:15:27|1.9566
06:15:28|1.9575
06:15:29|1.9575
06:15:30|1.9575
06:15:31|1.9575
06:15:33|1.9575
06:15:33|1.9575
06:15:34|1.9575
06:15:35|1.9575
06:15:36|1.9575
06:15:37|1.9575
06:15:38|1.9575
06:15:39|1.95648
06:15:40|1.95648
06:15:41|1.95648
06:15:42|1.95648
06:15:43|1.95648
06:15:44|1.95648
06:15:45|1.95648
06:15:46|1.95601
06:15:48|1.95601
06:15:49|1.95601
06:15:49|1.9545
06:15:50|1.9545
06:15:51|1.9545
06:15:52|1.9545
06:15:53|1.9545
06:15:54|1.9545
06:15:55|1.9545
06:15:56|1.9545
06:15:57|1.9545
06:15:58|1.95464
06:15:59|1.95464
06:16:00|1.95464
06:16:01|1.95464
06:16:02|1.95464
06:16:03|1.95464
06:16:04|1.95532
06:16:05|1.95532
06:16:06|1.95532
06:16:07|1.95532
06:16:08|1.95511
06:16:09|1.95425
06:16:10|1.95378
06:16:11|1.95378
06:16:12|1.95378
06:16:13|1.9532
06:16:14|1.95218
06:16:15|1.952
06:16:16|1.952
06:16:17|1.952
06:16:18|1.95282
06:16:20|1.95171
06:16:22|1.9516
06:16:24|1.95228
06:16:25|1.95228
06:16:26|1.95127
06:16:27|1.95054
06:16:28|1.95054
06:16:28|1.95145
06:16:29|1.95145
06:16:30|1.95145
06:16:31|1.95145
06:16:32|1.95145
06:16:34|1.95145
06:16:35|1.95182
06:16:35|1.95182
06:16:37|1.95182
06:16:38|1.95182
06:16:39|1.95182
06:16:40|1.95182
06:16:41|1.95182
06:16:42|1.95182
06:16:43|1.95209
06:16:43|1.95209
06:16:45|1.95209
06:16:46|1.95209
06:16:46|1.95209
06:16:49|1.95314
06:16:49|1.95297
06:16:51|1.95297
06:16:52|1.95297
06:16:52|1.95297
06:16:54|1.95182
06:16:55|1.95182
06:16:55|1.95182
06:16:56|1.95182
06:16:57|1.95182
06:16:58|1.95182
06:16:59|1.95183
06:17:00|1.95183
06:17:01|1.95183
06:17:02|1.95183
06:17:03|1.95183
06:17:04|1.95183
06:17:05|1.95256
06:17:06|1.95256
06:17:07|1.95202
06:17:08|1.95202
06:17:09|1.95176
06:17:10|1.95176
06:17:11|1.95176
06:17:12|1.95176
06:17:14|1.95176
06:17:14|1.95011
06:17:16|1.95
06:17:16|1.94997
06:17:17|1.94925
06:17:18|1.94925
06:17:19|1.94925
06:17:22|1.94925
06:17:23|1.94925
06:17:24|1.94925
06:17:26|1.94925
06:17:27|1.94925
06:17:27|1.94925
06:17:30|1.94925
06:17:30|1.94925
06:17:31|1.94925
06:17:32|1.9479
06:17:34|1.94781
06:17:34|1.94781
06:17:36|1.94781
06:17:37|1.94726
06:17:37|1.94726
06:17:39|1.94689
06:17:39|1.94689
06:17:40|1.94689
06:17:41|1.94705
06:17:42|1.94705
06:17:44|1.94706
06:17:44|1.94642
06:17:45|1.945
06:17:47|1.94571
06:17:48|1.94556
06:17:48|1.94555
06:17:49|1.94555
06:17:50|1.94556
06:17:51|1.94556
06:17:52|1.94556
06:17:53|1.94556
06:17:54|1.94556
06:17:55|1.94556
06:17:56|1.94556
06:17:57|1.94556
06:17:58|1.94556
06:17:59|1.94556
06:18:01|1.94556
06:18:01|1.94556
06:18:03|1.94556
06:18:03|1.94556
06:18:04|1.94556
06:18:05|1.94556
06:18:06|1.94556
06:18:07|1.94556
06:18:08|1.94632
06:18:09|1.94624
06:18:10|1.94624
06:18:12|1.94466
06:18:13|1.94313
06:18:14|1.94559
06:18:16|1.94559
06:18:17|1.9431
06:18:18|1.94384
06:18:20|1.94384
06:18:21|1.943
06:18:23|1.943
06:18:24|1.94384
06:18:25|1.94379
06:18:26|1.94379
06:18:27|1.94414
06:18:27|1.94414
06:18:28|1.94414
06:18:29|1.94414
06:18:31|1.94414
06:18:31|1.94414
06:18:33|1.94414
06:18:33|1.94414
06:18:35|1.94414
06:18:36|1.94414
06:18:36|1.9445
06:18:38|1.9445
06:18:38|1.9445
06:18:40|1.9445
06:18:41|1.94362
06:18:41|1.94362
06:18:43|1.94362
06:18:43|1.94365
06:18:46|1.94365
06:18:46|1.94365
06:18:47|1.94365
06:18:48|1.94365
06:18:49|1.94365
06:18:50|1.94365
06:18:51|1.94365
06:18:52|1.94365
06:18:53|1.94365
06:18:54|1.94365
06:18:55|1.94365
06:18:56|1.94365
06:18:57|1.9445
06:18:58|1.9445
06:18:59|1.9445
06:19:00|1.94449
06:19:01|1.945
06:19:02|1.945
06:19:04|1.945
06:19:05|1.94681
06:19:06|1.94681
06:19:07|1.94528
06:19:08|1.94528
06:19:09|1.94528
06:19:10|1.94528
06:19:11|1.94528
06:19:12|1.94528
06:19:13|1.94528
06:19:14|1.94528
06:19:15|1.94253
06:19:16|1.94253
06:19:17|1.94253
06:19:18|1.94253
06:19:19|1.946
06:19:20|1.946
06:19:21|1.946
06:19:22|1.946
06:19:24|1.946
06:19:25|1.946
06:19:26|1.946
06:19:27|1.946
06:19:28|1.946
06:19:29|1.946
06:19:30|1.946
06:19:31|1.94522
06:19:32|1.94522
06:19:33|1.94522
06:19:34|1.94522
06:19:35|1.94522
06:19:36|1.94522
06:19:37|1.94522
06:19:38|1.94522
06:19:39|1.94522
06:19:40|1.94522
06:19:41|1.94522
06:19:42|1.94282
06:19:43|1.94282
06:19:44|1.94282
06:19:45|1.94282
06:19:46|1.94522
06:19:48|1.94522
06:19:48|1.94522
06:19:50|1.94522
06:19:51|1.94522
06:19:52|1.94522
06:19:52|1.94522
06:19:54|1.94522
06:19:54|1.94522
06:19:55|1.94522
06:19:56|1.94522
06:19:58|1.94522
06:19:58|1.94522
06:20:00|1.94522
06:20:00|1.946
06:20:01|1.9456
06:20:02|1.9456
06:20:04|1.9456
06:20:04|1.9456
06:20:06|1.9456
06:20:06|1.94646
06:20:08|1.94646
06:20:09|1.94551
06:20:10|1.94551
06:20:11|1.9455
06:20:12|1.9455
06:20:13|1.9455
06:20:14|1.9455
06:20:15|1.9455
06:20:15|1.9455
06:20:18|1.9455
06:20:19|1.9455
06:20:19|1.9455
06:20:20|1.9455
06:20:21|1.9455
06:20:22|1.9455
06:20:25|1.9455
06:20:26|1.9455
06:20:28|1.94378
06:20:29|1.94378
06:20:29|1.94378
06:20:30|1.94378
06:20:32|1.94378
06:20:33|1.94378
06:20:34|1.94378
06:20:35|1.94378
06:20:36|1.94378
06:20:37|1.94378
06:20:38|1.94378
06:20:39|1.94288
06:20:40|1.94288
06:20:41|1.94288
06:20:42|1.94288
06:20:42|1.94288
06:20:43|1.94274
06:20:45|1.94274
06:20:45|1.94274
06:20:46|1.94274
06:20:48|1.94421
06:20:49|1.94421
06:20:50|1.94421
06:20:51|1.94421
06:20:52|1.94421
06:20:53|1.94386
06:20:54|1.94386
06:20:55|1.94386
06:20:56|1.94386
06:20:57|1.94386
06:20:58|1.94386
06:20:59|1.9434
06:21:00|1.9455
06:21:01|1.9455
06:21:02|1.9455
06:21:03|1.9455
06:21:04|1.9455
06:21:05|1.9455
06:21:06|1.9455
06:21:07|1.94444
06:21:08|1.94444
06:21:08|1.94444
06:21:09|1.94444
06:21:11|1.9445
06:21:12|1.9445
06:21:13|1.9445
06:21:14|1.94425
06:21:15|1.94425
06:21:16|1.94425
06:21:17|1.94425
06:21:18|1.94425
06:21:18|1.94425
06:21:20|1.94425
06:21:21|1.94425
06:21:22|1.94425
06:21:23|1.94425
06:21:23|1.94425
06:21:26|1.94425
06:21:28|1.94425
06:21:28|1.94406
06:21:30|1.94415
06:21:32|1.94415
06:21:33|1.94415
06:21:34|1.94335
06:21:35|1.94276
06:21:35|1.94311
06:21:38|1.94302
06:21:40|1.94219
06:21:40|1.94199
06:21:42|1.94199
06:21:42|1.94199
06:21:43|1.94199
06:21:44|1.94271
06:21:45|1.94271
06:21:46|1.94271
06:21:47|1.94271
06:21:48|1.94271
06:21:49|1.94199
06:21:50|1.93999
06:21:51|1.93973
06:21:52|1.93675
06:21:53|1.93939
06:21:55|1.9394
06:21:55|1.9394
06:21:56|1.9394
06:21:57|1.93923
06:21:58|1.93923
06:21:59|1.93923
06:22:00|1.93923
06:22:01|1.93753
06:22:02|1.93753
06:22:03|1.93753
06:22:04|1.93893
06:22:05|1.93894
06:22:06|1.93894
06:22:07|1.93998
06:22:08|1.93998
06:22:09|1.93998
06:22:10|1.93826
06:22:11|1.93759
06:22:12|1.93767
06:22:13|1.93918
06:22:14|1.93918
06:22:15|1.93827
06:22:16|1.93737
06:22:17|1.93737
06:22:18|1.93737
06:22:19|1.93737
06:22:20|1.93737
06:22:21|1.93737
06:22:22|1.93737
06:22:23|1.93737
06:22:24|1.93737
06:22:26|1.93737
06:22:28|1.93711
06:22:29|1.93711
06:22:30|1.93647
06:22:31|1.93647
06:22:32|1.93606
06:22:33|1.9364
06:22:34|1.93759
06:22:35|1.93759
06:22:36|1.93759
06:22:37|1.93759
06:22:38|1.93759
06:22:39|1.93701
06:22:40|1.93606
06:22:41|1.93573
06:22:42|1.93573
06:22:43|1.93573
06:22:44|1.93573
06:22:45|1.93573
06:22:46|1.93573
06:22:47|1.93674
06:22:48|1.93674
06:22:49|1.93674
06:22:50|1.93674
06:22:51|1.93674
06:22:52|1.93674
06:22:53|1.93607
06:22:55|1.93607
06:22:56|1.93607
06:22:57|1.93607
06:22:58|1.93607
06:22:59|1.93605
06:23:00|1.93605
06:23:01|1.93603
06:23:02|1.93515
06:23:03|1.93515
06:23:04|1.93554
06:23:05|1.93554
06:23:06|1.93554
06:23:07|1.93503
06:23:08|1.93504
06:23:09|1.93539
06:23:10|1.93517
06:23:11|1.93352
06:23:12|1.93479
06:23:13|1.93479
06:23:14|1.93479
06:23:15|1.93479
06:23:16|1.93504
06:23:17|1.93607
06:23:18|1.93607
06:23:19|1.93607
06:23:20|1.93607
06:23:21|1.93477
06:23:22|1.93607
06:23:23|1.93668
06:23:24|1.93668
06:23:25|1.93668
06:23:27|1.93668
06:23:28|1.9375
06:23:29|1.93584
06:23:31|1.93584
06:23:32|1.9284
06:23:33|1.92869
06:23:35|1.93011
06:23:35|1.93136
06:23:38|1.93189
06:23:38|1.93341
06:23:39|1.93341
06:23:40|1.93315
06:23:42|1.93315
06:23:42|1.93315
06:23:43|1.93341
06:23:44|1.93329
06:23:45|1.93329
06:23:46|1.93522
06:23:47|1.93529
06:23:48|1.93529
06:23:49|1.9357
06:23:50|1.9357
06:23:51|1.9357
06:23:52|1.9357
06:23:54|1.93701
06:23:54|1.93428
06:23:55|1.93428
06:23:56|1.93428
06:23:57|1.93428
06:23:58|1.93428
06:24:00|1.93428
06:24:00|1.9313
06:24:01|1.93498
06:24:03|1.93506
06:24:03|1.94257
06:24:04|1.93872
06:24:05|1.93872
06:24:06|1.93872
06:24:07|1.93872
06:24:08|1.93872
06:24:09|1.93872
06:24:10|1.93872
06:24:11|1.93872
06:24:12|1.93872
06:24:13|1.94114
06:24:14|1.94034
06:24:15|1.93994
06:24:16|1.93994
06:24:17|1.93994
06:24:18|1.93776
06:24:19|1.93776
06:24:20|1.94071
06:24:21|1.93666
06:24:22|1.93666
06:24:23|1.93723
06:24:24|1.93723
06:24:25|1.93666
06:24:26|1.93666
06:24:28|1.93684
06:24:30|1.93879
06:24:31|1.93879
06:24:32|1.9371
06:24:33|1.9371
06:24:34|1.9371
06:24:35|1.9371
06:24:36|1.9371
06:24:37|1.93747
06:24:38|1.93747
06:24:39|1.93747
06:24:40|1.93747
06:24:41|1.93879
06:24:42|1.93879
06:24:43|1.9384
06:24:44|1.9384
06:24:45|1.93897
06:24:46|1.93897
06:24:47|1.93897
06:24:48|1.93795
06:24:49|1.93684
06:24:50|1.93684
06:24:51|1.93746
06:24:52|1.93746
06:24:53|1.93746
06:24:54|1.93698
06:24:55|1.93577
06:24:56|1.93577
06:24:57|1.93577
06:24:58|1.93756
06:24:59|1.93894
06:25:00|1.93894
06:25:01|1.93894
06:25:02|1.93894
06:25:03|1.93894
06:25:04|1.93894
06:25:05|1.93824
06:25:06|1.93824
06:25:07|1.93824
06:25:08|1.93753
06:25:09|1.93753
06:25:10|1.93753
06:25:11|1.93753
06:25:12|1.93753
06:25:13|1.93753
06:25:14|1.93753
06:25:15|1.93753
06:25:16|1.93753
06:25:17|1.93753
06:25:18|1.93753
06:25:19|1.93753
06:25:20|1.93753
06:25:21|1.93753
06:25:22|1.93753
06:25:23|1.93753
06:25:24|1.93753
06:25:25|1.93753
06:25:26|1.93753
06:25:27|1.93749
06:25:28|1.93785
06:25:30|1.93756
06:25:31|1.93756
06:25:33|1.93756
06:25:35|1.93746
06:25:36|1.93746
06:25:36|1.93746
06:25:37|1.93746
06:25:38|1.93746
06:25:39|1.93737
06:25:40|1.93737
06:25:41|1.93737
06:25:43|1.93737
06:25:43|1.9354
06:25:44|1.9352
06:25:45|1.93537
06:25:46|1.93537
06:25:47|1.93537
06:25:48|1.93537
06:25:49|1.93537
06:25:50|1.93537
06:25:51|1.93544
06:25:52|1.93543
06:25:53|1.93544
06:25:54|1.93544
06:25:55|1.93543
06:25:56|1.93543
06:25:57|1.93543
06:25:58|1.93542
06:25:59|1.93542
06:26:00|1.93537
06:26:01|1.93544
06:26:02|1.93544
06:26:03|1.93544
06:26:05|1.93544
06:26:05|1.93589
06:26:06|1.93589
06:26:07|1.93589
06:26:08|1.93589
06:26:09|1.93589
06:26:10|1.93589
06:26:11|1.93589
06:26:12|1.93589
06:26:13|1.93589
06:26:14|1.93589
06:26:15|1.93589
06:26:16|1.93589
06:26:17|1.93589
06:26:18|1.93589
06:26:19|1.93589
06:26:20|1.93589
06:26:21|1.93589
06:26:22|1.93589
06:26:23|1.93589
06:26:24|1.93589
06:26:25|1.93589
06:26:26|1.93589
06:26:27|1.93589
06:26:28|1.93589
06:26:30|1.93589
06:26:32|1.93664
06:26:34|1.93664
06:26:36|1.93664
06:26:37|1.93664
06:26:37|1.93663
06:26:39|1.93646
06:26:39|1.93646
06:26:40|1.93646
06:26:41|1.93646
06:26:42|1.93646
06:26:43|1.93646
06:26:44|1.93646
06:26:45|1.9361
06:26:46|1.9361
06:26:48|1.9361
06:26:49|1.9361
06:26:49|1.9361
06:26:50|1.93341
06:26:51|1.93424
06:26:52|1.93424
06:26:53|1.93347
06:26:54|1.93347
06:26:55|1.93347
06:26:56|1.93264
06:26:57|1.93264
06:26:58|1.93264
06:26:59|1.93253
06:27:00|1.93253
06:27:01|1.93253
06:27:02|1.93226
06:27:03|1.93226
06:27:04|1.93226
06:27:05|1.93226
06:27:06|1.93226
06:27:07|1.93226
06:27:08|1.93178
06:27:09|1.93178
06:27:10|1.93178
06:27:11|1.93178
06:27:12|1.93178
06:27:13|1.93178
06:27:14|1.93178
06:27:15|1.93229
06:27:16|1.93229
06:27:17|1.93229
06:27:18|1.93229
06:27:19|1.93229
06:27:20|1.93229
06:27:21|1.93229
06:27:22|1.93229
06:27:23|1.93229
06:27:24|1.93229
06:27:25|1.93229
06:27:26|1.93229
06:27:27|1.93229
06:27:28|1.93229
06:27:29|1.93229
06:27:31|1.93229
06:27:33|1.93229
06:27:34|1.93229
06:27:35|1.9318
06:27:35|1.9318
06:27:37|1.9318
06:27:38|1.9318
06:27:39|1.93139
06:27:40|1.92901
06:27:41|1.92901
06:27:42|1.92901
06:27:43|1.92901
06:27:43|1.92901
06:27:44|1.92901
06:27:46|1.9302
06:27:47|1.9302
06:27:49|1.92901
06:27:50|1.92901
06:27:51|1.92901
06:27:52|1.92901
06:27:53|1.928
06:27:54|1.928
06:27:55|1.92748
06:27:56|1.92748
06:27:58|1.92748
06:27:59|1.92748
06:28:00|1.92748
06:28:00|1.92913
06:28:02|1.92898
06:28:03|1.92898
06:28:03|1.92898
06:28:06|1.92898
06:28:06|1.92719
06:28:07|1.92719
06:28:08|1.92887
06:28:09|1.92876
06:28:10|1.92876
06:28:12|1.92876
06:28:13|1.92876
06:28:14|1.92814
06:28:15|1.92814
06:28:16|1.92797
06:28:17|1.92797
06:28:18|1.928
06:28:19|1.928
06:28:20|1.928
06:28:21|1.928
06:28:22|1.928
06:28:23|1.92898
06:28:24|1.92898
06:28:25|1.92898
06:28:26|1.92898
06:28:27|1.92961
06:28:28|1.92961
06:28:29|1.92961
06:28:30|1.92961
06:28:31|1.92961
06:28:33|1.92961
06:28:35|1.92961
06:28:36|1.92961
06:28:37|1.92961
06:28:37|1.92961
06:28:39|1.92961
06:28:40|1.92961
06:28:41|1.92961
06:28:42|1.93014
06:28:42|1.93014
06:28:44|1.93014
06:28:45|1.93228
06:28:46|1.93228
06:28:47|1.93228
06:28:48|1.93228
06:28:49|1.93228
06:28:50|1.93228
06:28:50|1.93228
06:28:52|1.93228
06:28:52|1.9299
06:28:54|1.9299
06:28:55|1.9299
06:28:56|1.92845
06:28:57|1.92845
06:28:58|1.92845
06:28:59|1.92845
06:29:00|1.92845
06:29:01|1.92844
06:29:02|1.92844
06:29:03|1.92801
06:29:04|1.92801
06:29:06|1.92801
06:29:07|1.92801
06:29:07|1.92801
06:29:08|1.92801
06:29:09|1.92801
06:29:10|1.9316
06:29:12|1.9316
06:29:13|1.9316
06:29:13|1.9316
06:29:15|1.9316
06:29:16|1.9316
06:29:17|1.9316
06:29:17|1.9316
06:29:18|1.9316
06:29:20|1.9316
06:29:20|1.9316
06:29:21|1.9316
06:29:22|1.92873
06:29:23|1.92873
06:29:24|1.92873
06:29:26|1.93035
06:29:26|1.93035
06:29:27|1.93035
06:29:28|1.93035
06:29:29|1.93035
06:29:30|1.93035
06:29:31|1.93035
06:29:34|1.93035
06:29:35|1.92797
06:29:37|1.92797
06:29:38|1.92713
06:29:39|1.92713
06:29:40|1.92713
06:29:42|1.92855
06:29:42|1.92855
06:29:43|1.92855
06:29:44|1.92855
06:29:45|1.92796
06:29:47|1.92796
06:29:47|1.92796
06:29:49|1.92776
06:29:49|1.92791
06:29:51|1.92969
06:29:52|1.9279
06:29:53|1.92663
06:29:54|1.92846
06:29:55|1.92846
06:29:55|1.92846
06:29:56|1.92846
06:29:58|1.92763
06:29:58|1.92763
06:29:59|1.92763
06:30:00|1.92763
06:30:03|1.92763
06:30:03|1.92705
06:30:04|1.92705
06:30:12|1.92705
06:30:15|1.92705
06:30:47|1.92607
06:30:48|1.92607
06:30:48|1.92607
06:30:49|1.92607
06:30:50|1.92607
06:30:51|1.92562
06:30:52|1.92541
06:30:53|1.92527
06:30:54|1.92527
06:30:55|1.9246
06:30:56|1.9246
06:30:57|1.92
06:30:58|1.92335
06:30:59|1.92335
06:31:00|1.92335
06:31:01|1.92335
06:31:02|1.92335
06:31:03|1.9209
06:31:04|1.92167
06:31:05|1.92167
06:31:06|1.92145
06:31:07|1.92145
06:31:08|1.92145
06:31:09|1.92
06:31:10|1.92165
06:31:12|1.92165
06:31:12|1.92351
06:31:13|1.92351
06:31:14|1.92351
06:31:15|1.92351
06:31:16|1.92351
06:31:17|1.92351
06:31:18|1.92351
06:31:19|1.92351
06:31:20|1.92491
06:31:21|1.9275
06:31:22|1.9275
06:31:23|1.9275
06:31:24|1.9275
06:31:26|1.9275
06:31:26|1.92758
06:31:27|1.92758
06:31:28|1.92534
06:31:29|1.92534
06:31:30|1.92356
06:31:31|1.92356
06:31:32|1.92356
06:31:33|1.92356
06:31:35|1.92363
06:31:37|1.92363
06:31:38|1.92363
06:31:40|1.92394
06:31:41|1.92394
06:31:41|1.92394
06:31:42|1.92394
06:31:44|1.92394
06:31:44|1.92505
06:31:45|1.92505
06:31:48|1.92505
06:31:49|1.92505
06:31:49|1.92505
06:31:50|1.92505
06:31:51|1.92505
06:31:53|1.92505
06:31:53|1.92614
06:31:55|1.92614
06:31:56|1.9306
06:31:57|1.92995
06:31:58|1.93029
06:31:59|1.93029
06:32:00|1.93029
06:32:01|1.93232
06:32:02|1.93164
06:32:03|1.92978
06:32:04|1.92713
06:32:05|1.92849
06:32:06|1.92935
06:32:07|1.92935
06:32:08|1.92935
06:32:09|1.93075
06:32:10|1.93223
06:32:11|1.93232
06:32:12|1.93234
06:32:13|1.93244
06:32:14|1.93244
06:32:15|1.93292
06:32:16|1.93301
06:32:17|1.93441
06:32:18|1.93441
06:32:19|1.93441
06:32:20|1.93441
06:32:21|1.93441
06:32:22|1.93441
06:32:23|1.93441
06:32:24|1.93441
06:32:25|1.93441
06:32:26|1.93441
06:32:27|1.93441
06:32:28|1.93441
06:32:29|1.9328
06:32:30|1.9328
06:32:31|1.9328
06:32:32|1.9328
06:32:33|1.93244
06:32:34|1.93244
06:32:36|1.92696
06:32:38|1.92953
06:32:40|1.92697
06:32:41|1.92839
06:32:42|1.92839
06:32:43|1.92839
06:32:44|1.92839
06:32:45|1.92798
06:32:46|1.92696
06:32:47|1.92696
06:32:48|1.92696
06:32:49|1.92696
06:32:50|1.92696
06:32:51|1.92696
06:32:52|1.92696
06:32:53|1.92696
06:32:54|1.92713
06:32:56|1.92713
06:32:57|1.92713
06:32:58|1.92696
06:32:59|1.92821
06:33:00|1.92821
06:33:01|1.92745
06:33:02|1.92745
06:33:03|1.92745
06:33:04|1.92745
06:33:05|1.92816
06:33:06|1.92816
06:33:07|1.92816
06:33:08|1.92816
06:33:09|1.92825
06:33:10|1.92825
06:33:11|1.92825
06:33:12|1.92825
06:33:13|1.92825
06:33:14|1.92825
06:33:15|1.92825
06:33:16|1.92825
06:33:18|1.92697
06:33:19|1.92697
06:33:19|1.92697
06:33:20|1.92697
06:33:22|1.92697
06:33:22|1.92697
06:33:24|1.92716
06:33:25|1.92717
06:33:25|1.92717
06:33:27|1.92717
06:33:28|1.92717
06:33:29|1.92716
06:33:30|1.92716
06:33:31|1.92716
06:33:31|1.92716
06:33:32|1.92716
06:33:33|1.92716
06:33:35|1.92716
06:33:36|1.92716
06:33:38|1.92752
06:33:40|1.92752
06:33:40|1.92752
06:33:42|1.92752
06:33:44|1.92752
06:33:45|1.92752
06:33:46|1.92752
06:33:47|1.92752
06:33:47|1.92752
06:33:49|1.92752
06:33:50|1.92752
06:33:51|1.92752
06:33:52|1.92752
06:33:53|1.92807
06:33:54|1.92807
06:33:55|1.92807
06:33:55|1.92807
06:33:57|1.92807
06:33:58|1.92807
06:33:59|1.92807
06:34:00|1.92807
06:34:01|1.92755
06:34:02|1.92825
06:34:02|1.92825
06:34:04|1.92831
06:34:05|1.92831
06:34:05|1.92831
06:34:07|1.92831
06:34:08|1.92904
06:34:09|1.92904
06:34:09|1.92904
06:34:12|1.92904
06:34:12|1.92904
06:34:13|1.92901
06:34:15|1.92901
06:34:15|1.92901
06:34:16|1.92901
06:34:17|1.92901
06:34:18|1.92985
06:34:19|1.92985
06:34:20|1.92985
06:34:21|1.92985
06:34:22|1.92985
06:34:23|1.92985
06:34:24|1.92985
06:34:25|1.92985
06:34:27|1.92985
06:34:27|1.92985
06:34:29|1.92985
06:34:30|1.92985
06:34:30|1.92985
06:34:31|1.92985
06:34:33|1.92985
06:34:33|1.92985
06:34:34|1.92985
06:34:35|1.93261
06:34:36|1.93149
06:34:39|1.93149
06:34:39|1.92985
06:34:41|1.92985
06:34:42|1.92807
06:34:42|1.92807
06:34:44|1.92937
06:34:45|1.92937
06:34:46|1.92937
06:34:47|1.92937
06:34:48|1.92937
06:34:49|1.929
06:34:51|1.92809
06:34:52|1.92809
06:34:53|1.92809
06:34:54|1.92809
06:34:55|1.92809
06:34:56|1.92809
06:34:56|1.92809
06:34:57|1.92809
06:34:59|1.92809
06:35:00|1.92809
06:35:01|1.92809
06:35:02|1.92809
06:35:03|1.92809
06:35:04|1.92809
06:35:05|1.92849
06:35:06|1.92849
06:35:07|1.92858
06:35:07|1.92858
06:35:08|1.92858
06:35:09|1.92858
06:35:12|1.92858
06:35:12|1.92858
06:35:14|1.92858
06:35:14|1.92858
06:35:16|1.92858
06:35:16|1.92858
06:35:18|1.92858
06:35:18|1.92858
06:35:19|1.92943
06:35:21|1.92943
06:35:21|1.92943
06:35:22|1.92943
06:35:25|1.92943
06:35:25|1.92943
06:35:26|1.92943
06:35:27|1.92943
06:35:28|1.92943
06:35:29|1.92943
06:35:30|1.92943
06:35:31|1.92943
06:35:32|1.92943
06:35:33|1.92943
06:35:34|1.92943
06:35:35|1.92943
06:35:36|1.92943
06:35:37|1.92912
06:35:39|1.92807
06:35:41|1.92807
06:35:42|1.92743
06:35:44|1.92716
06:35:45|1.92716
06:35:47|1.92701
06:35:47|1.92701
06:35:48|1.92701
06:35:50|1.92701
06:35:51|1.92701
06:35:52|1.92701
06:35:53|1.92701
06:35:54|1.92697
06:35:55|1.92697
06:35:56|1.92697
06:35:57|1.92697
06:35:58|1.92641
06:35:59|1.92438
06:36:00|1.92567
06:36:01|1.92584
06:36:02|1.92584
06:36:03|1.92584
06:36:04|1.92584
06:36:05|1.92584
06:36:06|1.92584
06:36:07|1.92584
06:36:08|1.92584
06:36:09|1.92584
06:36:10|1.92584
06:36:11|1.92584
06:36:12|1.92584
06:36:13|1.92646
06:36:14|1.92646
06:36:15|1.92646
06:36:16|1.92646
06:36:17|1.92646
06:36:18|1.92646
06:36:19|1.92646
06:36:20|1.92646
06:36:21|1.92646
06:36:22|1.92646
06:36:23|1.92646
06:36:24|1.92646
06:36:25|1.92646
06:36:26|1.92646
06:36:27|1.92646
06:36:28|1.92646
06:36:29|1.92646
06:36:30|1.92646
06:36:31|1.92646
06:36:32|1.92646
06:36:33|1.9278
06:36:34|1.9278
06:36:35|1.9278
06:36:36|1.9278
06:36:37|1.92716
06:36:38|1.92842
06:36:39|1.92842
06:36:41|1.92842
06:36:43|1.92801
06:36:45|1.92801
06:36:46|1.92801
06:36:47|1.92801
06:36:48|1.92801
06:36:50|1.92801
06:36:51|1.92801
06:36:52|1.92801
06:36:53|1.92801
06:36:54|1.92841
06:36:55|1.92841
06:36:56|1.92841
06:36:58|1.92841
06:37:00|1.92841
06:37:01|1.92841
06:37:01|1.92841
06:37:02|1.92841
06:37:03|1.92841
06:37:04|1.92894
06:37:05|1.92888
06:37:06|1.92888
06:37:07|1.92888
06:37:08|1.92815
06:37:09|1.92815
06:37:10|1.92815
06:37:11|1.92815
06:37:12|1.92815
06:37:13|1.92815
06:37:14|1.92815
06:37:15|1.92815
06:37:16|1.92815
06:37:17|1.92815
06:37:19|1.92815
06:37:20|1.92815
06:37:21|1.92815
06:37:22|1.92815
06:37:23|1.92815
06:37:24|1.92815
06:37:25|1.92815
06:37:26|1.92815
06:37:27|1.92815
06:37:28|1.92815
06:37:29|1.92815
06:37:31|1.92815
06:37:32|1.92815
06:37:33|1.92815
06:37:33|1.92815
06:37:34|1.92815
06:37:35|1.92638
06:37:36|1.92638
06:37:38|1.9262
06:37:38|1.92638
06:37:39|1.92638
06:37:42|1.92638
06:37:44|1.92638
06:37:44|1.92638
06:37:45|1.92638
06:37:46|1.92638
06:37:48|1.92638
06:37:49|1.92638
06:37:50|1.92638
06:37:51|1.92638
06:37:52|1.92638
06:37:53|1.92638
06:37:54|1.92638
06:37:55|1.92638
06:37:56|1.92638
06:37:57|1.92638
06:37:58|1.92638
06:37:59|1.92638
06:38:00|1.92638
06:38:02|1.92638
06:38:03|1.92638
06:38:04|1.92605
06:38:05|1.92595
06:38:06|1.92582
06:38:07|1.92582
06:38:07|1.92582
06:38:09|1.92582
06:38:10|1.92582
06:38:10|1.92582
06:38:12|1.92582
06:38:13|1.92582
06:38:14|1.92582
06:38:14|1.92582
06:38:15|1.92582
06:38:17|1.92582
06:38:17|1.92582
06:38:19|1.92932
06:38:19|1.92932
06:38:21|1.92932
06:38:21|1.92932
06:38:24|1.92932
06:38:24|1.92932
06:38:26|1.92932
06:38:26|1.92932
06:38:28|1.92932
06:38:28|1.92932
06:38:29|1.92932
06:38:30|1.92932
06:38:31|1.92932
06:38:32|1.92932
06:38:33|1.92932
06:38:35|1.92932
06:38:36|1.92932
06:38:36|1.92932
06:38:37|1.92932
06:38:38|1.92932
06:38:39|1.92932
06:38:40|1.92932
06:38:43|1.92932
06:38:44|1.92932
06:38:46|1.92932
06:38:47|1.92932
06:38:49|1.92932
06:38:50|1.92932
06:38:51|1.92932
06:38:51|1.92932
06:38:52|1.92932
06:38:54|1.92932
06:38:55|1.92932
06:38:56|1.92932
06:38:57|1.92932
06:38:57|1.92932
06:38:59|1.92932
06:38:59|1.92932
06:39:00|1.92925
06:39:01|1.92925
06:39:02|1.92923
06:39:04|1.92893
06:39:04|1.92893
06:39:05|1.92893
06:39:07|1.92893
06:39:08|1.92893
06:39:08|1.92893
06:39:10|1.92893
06:39:10|1.92893
06:39:11|1.92745
06:39:13|1.92745
06:39:13|1.92745
06:39:15|1.92745
06:39:15|1.92745
06:39:16|1.92745
06:39:18|1.92745
06:39:18|1.92745
06:39:19|1.92907
06:39:21|1.92907
06:39:21|1.92907
06:39:22|1.92907
06:39:23|1.92907
06:39:25|1.92907
06:39:25|1.92907
06:39:26|1.92907
06:39:27|1.92907
06:39:29|1.92907
06:39:30|1.92907
06:39:30|1.92907
06:39:31|1.92907
06:39:32|1.92907
06:39:33|1.92907
06:39:35|1.92907
06:39:35|1.92907
06:39:36|1.92907
06:39:37|1.92907
06:39:38|1.92907
06:39:39|1.92907
06:39:40|1.92907
06:39:42|1.92862
06:39:42|1.92881
06:39:45|1.92862
06:39:46|1.92862
06:39:46|1.92862
06:39:48|1.92862
06:39:50|1.92862
06:39:51|1.92862
06:39:52|1.92829
06:39:54|1.92829
06:39:54|1.92829
06:39:55|1.92818
06:39:57|1.92818
06:39:58|1.92818
06:39:59|1.92817
06:39:59|1.92817
06:40:01|1.92817
06:40:01|1.9278
06:40:02|1.9278
06:40:04|1.9278
06:40:04|1.92544
06:40:05|1.92661
06:40:06|1.92661
06:40:08|1.92661
06:40:09|1.92661
06:40:11|1.92697
06:40:11|1.92697
06:40:12|1.92697
06:40:13|1.92697
06:40:14|1.92697
06:40:15|1.92697
06:40:16|1.92697
06:40:17|1.92697
06:40:18|1.92697
06:40:19|1.92697
06:40:20|1.92651
06:40:21|1.92544
06:40:22|1.92544
06:40:23|1.92544
06:40:24|1.92592
06:40:25|1.92592
06:40:26|1.92592
06:40:27|1.92592
06:40:28|1.92558
06:40:29|1.92558
06:40:30|1.92558
06:40:31|1.92517
06:40:32|1.92517
06:40:33|1.92517
06:40:34|1.92517
06:40:35|1.92476
06:40:36|1.92476
06:40:37|1.92476
06:40:38|1.92476
06:40:39|1.92476
06:40:40|1.92455
06:40:41|1.92455
06:40:42|1.92455
06:40:44|1.92413
06:40:45|1.92455
06:40:46|1.92455
06:40:47|1.92455
06:40:49|1.92455
06:40:50|1.92455
06:40:51|1.9242
06:40:52|1.92402
06:40:53|1.92402
06:40:54|1.92402
06:40:55|1.92402
06:40:57|1.92402
06:40:58|1.92419
06:40:59|1.92419
06:41:01|1.92419
06:41:02|1.92419
06:41:02|1.92419
06:41:04|1.92419
06:41:04|1.92419
06:41:06|1.92419
06:41:07|1.92419
06:41:07|1.92419
06:41:09|1.92419
06:41:09|1.92419
06:41:11|1.92402
06:41:12|1.92402
06:41:13|1.92402
06:41:13|1.92402
06:41:15|1.92402
06:41:16|1.92402
06:41:17|1.92402
06:41:18|1.92402
06:41:19|1.92402
06:41:20|1.92402
06:41:20|1.92402
06:41:21|1.9244
06:41:23|1.9244
06:41:24|1.9244
06:41:25|1.9244
06:41:26|1.9244
06:41:27|1.9244
06:41:28|1.9244
06:41:28|1.9244
06:41:30|1.92517
06:41:31|1.92517
06:41:32|1.92517
06:41:33|1.92517
06:41:34|1.92517
06:41:35|1.92517
06:41:35|1.92517
06:41:37|1.92517
06:41:37|1.92517
06:41:38|1.92517
06:41:40|1.92517
06:41:40|1.92517
06:41:42|1.92517
06:41:43|1.92531
06:41:43|1.92531
06:41:46|1.92531
06:41:46|1.92531
06:41:47|1.92531
06:41:48|1.92519
06:41:50|1.92519
06:41:51|1.92519
06:41:52|1.92519
06:41:53|1.92519
06:41:54|1.92519
06:41:55|1.92519
06:41:56|1.92519
06:41:57|1.92519
06:41:58|1.92519
06:41:59|1.924
06:42:00|1.924
06:42:01|1.924
06:42:02|1.924
06:42:03|1.92419
06:42:04|1.92419
06:42:05|1.92419
06:42:06|1.92419
06:42:08|1.92419
06:42:09|1.92459
06:42:10|1.92459
06:42:10|1.92459
06:42:12|1.92459
06:42:13|1.92459
06:42:14|1.92519
06:42:15|1.92519
06:42:16|1.9264
06:42:17|1.9264
06:42:18|1.92519
06:42:19|1.92519
06:42:19|1.92519
06:42:21|1.92519
06:42:22|1.92519
06:42:23|1.92519
06:42:24|1.92519
06:42:25|1.92518
06:42:26|1.92518
06:42:27|1.92518
06:42:28|1.92518
06:42:29|1.92518
06:42:30|1.92518
06:42:31|1.92518
06:42:32|1.92518
06:42:33|1.92518
06:42:34|1.92518
06:42:35|1.92518
06:42:36|1.92518
06:42:37|1.92518
06:42:38|1.92512
06:42:39|1.92512
06:42:40|1.92512
06:42:41|1.92492
06:42:42|1.92492
06:42:43|1.92492
06:42:44|1.92492
06:42:45|1.92329
06:42:47|1.92329
06:42:48|1.92329
06:42:49|1.92329
06:42:50|1.92269
06:42:51|1.92314
06:42:52|1.92314
06:42:53|1.92314
06:42:54|1.92314
06:42:55|1.92272
06:42:56|1.92236
06:42:57|1.92236
06:42:58|1.92236
06:42:58|1.92254
06:43:00|1.92254
06:43:01|1.92254
06:43:02|1.92254
06:43:02|1.92254
06:43:05|1.92254
06:43:06|1.92254
06:43:07|1.92254
06:43:08|1.92254
06:43:08|1.92122
06:43:09|1.92122
06:43:12|1.92122
06:43:13|1.92122
06:43:14|1.92122
06:43:15|1.92122
06:43:16|1.92138
06:43:17|1.92138
06:43:18|1.92138
06:43:19|1.92138
06:43:20|1.92236
06:43:21|1.92335
06:43:23|1.92335
06:43:23|1.92335
06:43:25|1.92335
06:43:26|1.92335
06:43:26|1.92335
06:43:27|1.92335
06:43:28|1.92335
06:43:30|1.92335
06:43:31|1.92335
06:43:32|1.92335
06:43:33|1.92335
06:43:33|1.92335
06:43:35|1.92332
06:43:36|1.92266
06:43:37|1.92266
06:43:38|1.92
06:43:39|1.9196
06:43:40|1.9196
06:43:41|1.91901
06:43:42|1.91963
06:43:42|1.9193
06:43:44|1.91923
06:43:45|1.91923
06:43:45|1.91927
06:43:48|1.91937
06:43:49|1.91989
06:43:51|1.91997
06:43:52|1.9153
06:43:53|1.91535
06:43:54|1.91535
06:43:54|1.91592
06:43:55|1.91592
06:43:57|1.91592
06:43:57|1.91381
06:43:58|1.91291
06:44:00|1.91278
06:44:01|1.912
06:44:02|1.91533
06:44:03|1.91533
06:44:04|1.91533
06:44:05|1.91469
06:44:06|1.91235
06:44:07|1.91111
06:44:09|1.91372
06:44:10|1.91372
06:44:12|1.91013
06:44:12|1.9123
06:44:13|1.91034
06:44:15|1.91242
06:44:15|1.91355
06:44:16|1.91355
06:44:17|1.91415
06:44:18|1.91415
06:44:19|1.91415
06:44:21|1.91415
06:44:22|1.91415
06:44:22|1.91415
06:44:23|1.91415
06:44:24|1.91415
06:44:25|1.91415
06:44:27|1.91415
06:44:27|1.91291
06:44:28|1.91291
06:44:30|1.91291
06:44:30|1.91291
06:44:31|1.91291
06:44:32|1.91291
06:44:33|1.91252
06:44:34|1.91134
06:44:35|1.91134
06:44:36|1.91355
06:44:38|1.91355
06:44:38|1.91194
06:44:39|1.91194
06:44:40|1.91194
06:44:41|1.91354
06:44:42|1.91354
06:44:43|1.91609
06:44:45|1.91609
06:44:45|1.91609
06:44:46|1.91356
06:44:47|1.91359
06:44:50|1.91448
06:44:51|1.91448
06:44:52|1.91448
06:44:54|1.91399
06:44:55|1.91399
06:44:57|1.91399
06:44:58|1.9181
06:44:59|1.91399
06:45:00|1.91399
06:45:01|1.91399
06:45:01|1.91399
06:45:03|1.91399
06:45:04|1.91399
06:45:05|1.914
06:45:06|1.914
06:45:06|1.914
06:45:07|1.91434
06:45:09|1.91434
06:45:09|1.91434
06:45:10|1.91675
06:45:12|1.9151
06:45:13|1.91748
06:45:13|1.91996
06:45:14|1.91996
06:45:16|1.91753
06:45:17|1.91753
06:45:19|1.91986
06:45:19|1.91985
06:45:20|1.91985
06:45:21|1.91985
06:45:22|1.92096
06:45:23|1.91872
06:45:24|1.91872
06:45:25|1.91911
06:45:26|1.91911
06:45:27|1.91916
06:45:28|1.91916
06:45:29|1.91916
06:45:30|1.91916
06:45:31|1.91916
06:45:32|1.92093
06:45:33|1.92093
06:45:34|1.92093
06:45:35|1.91906
06:45:36|1.91906
06:45:37|1.92098
06:45:38|1.92098
06:45:39|1.92098
06:45:40|1.92
06:45:41|1.92
06:45:42|1.92
06:45:43|1.92098
06:45:44|1.92099
06:45:45|1.92099
06:45:46|1.92318
06:45:47|1.92318
06:45:50|1.92318
06:45:51|1.92318
06:45:53|1.92318
06:45:54|1.92164
06:45:56|1.92164
06:45:56|1.92223
06:45:58|1.92198
06:45:58|1.92198
06:46:00|1.92198
06:46:00|1.92198
06:46:02|1.92198
06:46:03|1.92198
06:46:04|1.92198
06:46:05|1.92198
06:46:06|1.92198
06:46:06|1.92198
06:46:07|1.92198
06:46:09|1.92198
06:46:09|1.92058
06:46:10|1.92058
06:46:13|1.91733
06:46:13|1.91733
06:46:14|1.91733
06:46:15|1.91733
06:46:16|1.91733
06:46:17|1.91733
06:46:19|1.91733
06:46:20|1.91733
06:46:21|1.91733
06:46:22|1.91733
06:46:23|1.91504
06:46:24|1.91504
06:46:25|1.91504
06:46:26|1.91489
06:46:27|1.9149
06:46:28|1.9149
06:46:29|1.9149
06:46:30|1.9149
06:46:31|1.9149
06:46:32|1.9149
06:46:33|1.9149
06:46:34|1.9149
06:46:35|1.9149
06:46:36|1.9149
06:46:37|1.9149
06:46:38|1.9149
06:46:39|1.9149
06:46:40|1.9149
06:46:41|1.9149
06:46:42|1.9149
06:46:43|1.9149
06:46:44|1.9149
06:46:45|1.9149
06:46:46|1.9149
06:46:47|1.9149
06:46:48|1.91472
06:46:50|1.91472
06:46:52|1.91472
06:46:53|1.91472
06:46:55|1.91278
06:46:56|1.91278
06:46:57|1.91423
06:46:58|1.91423
06:46:59|1.91423
06:47:00|1.91375
06:47:01|1.91375
06:47:02|1.91375
06:47:04|1.91281
06:47:04|1.91281
06:47:06|1.91281
06:47:07|1.91281
06:47:07|1.91421
06:47:09|1.91421
06:47:10|1.91296
06:47:10|1.91296
06:47:11|1.91374
06:47:12|1.91374
06:47:14|1.91213
06:47:14|1.91213
06:47:15|1.91213
06:47:17|1.91213
06:47:17|1.91296
06:47:18|1.91296
06:47:19|1.91296
06:47:20|1.91296
06:47:21|1.91296
06:47:22|1.91296
06:47:23|1.91296
06:47:24|1.91296
06:47:25|1.91296
06:47:27|1.91365
06:47:27|1.91365
06:47:29|1.91365
06:47:29|1.91365
06:47:30|1.91365
06:47:31|1.91365
06:47:33|1.91397
06:47:33|1.91397
06:47:34|1.91397
06:47:35|1.91397
06:47:36|1.91397
06:47:37|1.91397
06:47:38|1.91397
06:47:39|1.91397
06:47:40|1.91397
06:47:41|1.91397
06:47:42|1.91296
06:47:44|1.91296
06:47:44|1.91296
06:47:45|1.91296
06:47:47|1.91296
06:47:47|1.91332
06:47:48|1.91332
06:47:49|1.91332
06:47:52|1.91332
06:47:53|1.9128
06:47:55|1.91261
06:47:56|1.91261
06:47:57|1.91261
06:47:58|1.91261
06:47:59|1.91243
06:48:00|1.91243
06:48:02|1.91475
06:48:03|1.91475
06:48:04|1.91475
06:48:04|1.91475
06:48:05|1.91475
06:48:06|1.91475
06:48:08|1.91475
06:48:10|1.91475
06:48:10|1.9149
06:48:11|1.9149
06:48:12|1.9149
06:48:13|1.9149
06:48:14|1.9149
06:48:15|1.9149
06:48:16|1.9149
06:48:17|1.9149
06:48:18|1.9149
06:48:19|1.9149
06:48:20|1.9149
06:48:21|1.9149
06:48:22|1.9149
06:48:23|1.9149
06:48:24|1.9149
06:48:25|1.91582
06:48:26|1.91562
06:48:27|1.91562
06:48:28|1.91562
06:48:29|1.91251
06:48:30|1.91251
06:48:31|1.91251
06:48:32|1.91251
06:48:33|1.91251
06:48:34|1.91251
06:48:35|1.91251
06:48:36|1.91251
06:48:37|1.91251
06:48:38|1.91251
06:48:39|1.91349
06:48:40|1.91349
06:48:41|1.91349
06:48:42|1.91309
06:48:43|1.91337
06:48:44|1.91337
06:48:45|1.91337
06:48:46|1.91337
06:48:47|1.91337
06:48:48|1.91337
06:48:49|1.91337
06:48:50|1.91337
06:48:52|1.91337
06:48:54|1.91337
06:48:54|1.91337
06:48:57|1.91337
06:48:58|1.91337
06:48:59|1.91337
06:49:00|1.91337
06:49:01|1.91475
06:49:02|1.91475
06:49:03|1.91481
06:49:04|1.91481
06:49:04|1.91481
06:49:06|1.91481
06:49:07|1.91481
06:49:07|1.91481
06:49:09|1.91481
06:49:10|1.91481
06:49:10|1.91507
06:49:12|1.91507
06:49:12|1.91507
06:49:13|1.91507
06:49:14|1.91507
06:49:15|1.91507
06:49:16|1.91507
06:49:17|1.91507
06:49:20|1.91507
06:49:20|1.9159
06:49:21|1.9159
06:49:22|1.9159
06:49:23|1.9159
06:49:24|1.917
06:49:25|1.917
06:49:26|1.917
06:49:27|1.917
06:49:28|1.917
06:49:29|1.917
06:49:30|1.917
06:49:31|1.917
06:49:32|1.917
06:49:33|1.917
06:49:34|1.9179
06:49:35|1.9179
06:49:36|1.92145
06:49:37|1.92145
06:49:38|1.9203
06:49:39|1.91926
06:49:40|1.91926
06:49:41|1.91926
06:49:42|1.92318
06:49:43|1.92318
06:49:44|1.92318
06:49:45|1.92318
06:49:46|1.92317
06:49:47|1.92317
06:49:49|1.92317
06:49:49|1.92317
06:49:50|1.92317
06:49:51|1.92317
06:49:53|1.92317
06:49:54|1.92317
06:49:55|1.92317
06:49:57|1.92317
06:49:58|1.92317
06:50:00|1.92317
06:50:01|1.92317
06:50:02|1.92317
06:50:03|1.92317
06:50:04|1.92317
06:50:05|1.92241
06:50:05|1.92241
06:50:07|1.92145
06:50:07|1.92145
06:50:09|1.92145
06:50:10|1.92145
06:50:11|1.92145
06:50:11|1.92145
06:50:13|1.91958
06:50:14|1.921
06:50:15|1.921
06:50:15|1.921
06:50:16|1.921
06:50:18|1.921
06:50:19|1.921
06:50:20|1.921
06:50:20|1.92
06:50:21|1.92
06:50:23|1.92
06:50:23|1.92
06:50:25|1.91959
06:50:26|1.91959
06:50:27|1.91959
06:50:27|1.91959
06:50:29|1.91987
06:50:30|1.91987
06:50:30|1.91987
06:50:32|1.91987
06:50:33|1.91987
06:50:33|1.91987
06:50:35|1.91987
06:50:35|1.91987
06:50:37|1.91987
06:50:37|1.91987
06:50:38|1.91987
06:50:40|1.91987
06:50:41|1.92233
06:50:42|1.92233
06:50:42|1.92233
06:50:44|1.92233
06:50:45|1.92233
06:50:46|1.92233
06:50:46|1.92233
06:50:48|1.92233
06:50:48|1.92233
06:50:50|1.92233
06:50:50|1.92233
06:50:52|1.92233
06:50:53|1.92233
06:50:55|1.92233
06:50:55|1.92267
06:50:57|1.92267
06:50:57|1.92267
06:51:00|1.92267
06:51:00|1.92267
06:51:01|1.92267
06:51:02|1.92267
06:51:03|1.92267
06:51:04|1.92267
06:51:05|1.92267
06:51:07|1.92267
06:51:07|1.92267
06:51:08|1.92267
06:51:09|1.92267
06:51:11|1.92267
06:51:12|1.92267
06:51:13|1.92267
06:51:14|1.92267
06:51:15|1.92194
06:51:16|1.92132
06:51:17|1.92132
06:51:18|1.92132
06:51:19|1.92132
06:51:20|1.92132
06:51:21|1.92
06:51:23|1.92
06:51:24|1.92
06:51:25|1.92
06:51:26|1.92
06:51:27|1.92
06:51:28|1.92
06:51:29|1.92
06:51:31|1.92
06:51:31|1.92
06:51:33|1.9206
06:51:33|1.9206
06:51:35|1.9206
06:51:35|1.9206
06:51:36|1.9206
06:51:37|1.9206
06:51:38|1.92059
06:51:39|1.92059
06:51:40|1.92059
06:51:41|1.92233
06:51:42|1.92083
06:51:43|1.92083
06:51:44|1.92083
06:51:45|1.92083
06:51:46|1.92083
06:51:47|1.92083
06:51:48|1.92083
06:51:49|1.92083
06:51:50|1.92083
06:51:51|1.92083
06:51:52|1.92083
06:51:53|1.92083
06:51:56|1.92083
06:51:56|1.92083
06:51:58|1.92083
06:51:59|1.92083
06:52:00|1.92083
06:52:01|1.92083
06:52:02|1.92083
06:52:03|1.92083
06:52:04|1.9231
06:52:05|1.92318
06:52:06|1.92318
06:52:07|1.92571
06:52:08|1.92571
06:52:09|1.92776
06:52:10|1.92667
06:52:12|1.92735
06:52:13|1.92781
06:52:14|1.92859
06:52:15|1.92859
06:52:16|1.92938
06:52:18|1.92938
06:52:18|1.92938
06:52:19|1.92938
06:52:21|1.92699
06:52:21|1.92525
06:52:22|1.92525
06:52:24|1.92525
06:52:24|1.92525
06:52:27|1.92344
06:52:27|1.92344
06:52:28|1.92344
06:52:29|1.92344
06:52:30|1.92344
06:52:31|1.92514
06:52:32|1.92508
06:52:33|1.92328
06:52:34|1.92328
06:52:35|1.92328
06:52:36|1.92525
06:52:37|1.92525
06:52:38|1.92525
06:52:39|1.92525
06:52:40|1.93
06:52:41|1.92687
06:52:42|1.92633
06:52:43|1.92633
06:52:44|1.92633
06:52:46|1.92633
06:52:46|1.92633
06:52:47|1.92633
06:52:48|1.92633
06:52:49|1.92633
06:52:50|1.9293
06:52:51|1.9293
06:52:52|1.9293
06:52:53|1.9293
06:52:54|1.9293
06:52:56|1.9293
06:52:57|1.9293
06:52:59|1.92558
06:53:00|1.92558
06:53:01|1.92558
06:53:02|1.92558
06:53:04|1.92632
06:53:06|1.92604
06:53:06|1.92604
06:53:07|1.92604
06:53:08|1.92975
06:53:09|1.92975
06:53:10|1.92975
06:53:11|1.92975
06:53:12|1.92975
06:53:13|1.92975
06:53:14|1.92975
06:53:15|1.92975
06:53:17|1.92975
06:53:17|1.92975
06:53:19|1.92975
06:53:20|1.92975
06:53:21|1.92975
06:53:22|1.92975
06:53:22|1.92975
06:53:24|1.92975
06:53:24|1.929
06:53:25|1.929
06:53:27|1.929
06:53:27|1.929
06:53:29|1.929
06:53:29|1.929
06:53:30|1.929
06:53:31|1.929
06:53:32|1.929
06:53:34|1.929
06:53:34|1.929
06:53:35|1.929
06:53:36|1.92946
06:53:37|1.9298
06:53:38|1.92983
06:53:40|1.92983
06:53:40|1.92954
06:53:41|1.92946
06:53:42|1.92946
06:53:43|1.92946
06:53:44|1.92946
06:53:45|1.92946
06:53:47|1.92946
06:53:47|1.92946
06:53:49|1.92946
06:53:50|1.92946
06:53:51|1.92946
06:53:51|1.92946
06:53:52|1.92946
06:53:53|1.92946
06:53:54|1.92795
06:53:56|1.92789
06:53:58|1.92789
06:53:58|1.92789
06:54:00|1.92789
06:54:01|1.92789
06:54:02|1.92789
06:54:04|1.92789
06:54:05|1.92789
06:54:06|1.92789
06:54:07|1.92975
06:54:08|1.92975
06:54:09|1.92975
06:54:10|1.92975
06:54:11|1.92975
06:54:12|1.92975
06:54:12|1.92975
06:54:14|1.92975
06:54:15|1.92975
06:54:16|1.92967
06:54:16|1.92967
06:54:18|1.92967
06:54:19|1.92967
06:54:20|1.92967
06:54:21|1.92967
06:54:22|1.92967
06:54:23|1.93021
06:54:24|1.93021
06:54:25|1.93021
06:54:25|1.92795
06:54:27|1.92795
06:54:28|1.92975
06:54:29|1.92975
06:54:30|1.93022
06:54:32|1.93022
06:54:32|1.93022
06:54:34|1.92958
06:54:35|1.92958
06:54:35|1.92958
06:54:36|1.92958
06:54:38|1.92958
06:54:38|1.92958
06:54:39|1.92846
06:54:41|1.92846
06:54:41|1.92846
06:54:42|1.92846
06:54:44|1.92846
06:54:46|1.92846
06:54:46|1.92846
06:54:47|1.92846
06:54:48|1.92846
06:54:49|1.93018
06:54:50|1.92958
06:54:51|1.92958
06:54:52|1.92958
06:54:53|1.92958
06:54:54|1.92958
06:54:55|1.92958
06:54:56|1.92958
06:54:57|1.92958
06:54:59|1.92958
06:55:00|1.92958
06:55:02|1.92919
06:55:03|1.92919
06:55:04|1.92919
06:55:05|1.92958
06:55:07|1.92958
06:55:09|1.92958
06:55:10|1.92952
06:55:10|1.92952
06:55:12|1.92847
06:55:13|1.92498
06:55:13|1.9263
06:55:14|1.9263
06:55:15|1.9263
06:55:17|1.9263
06:55:17|1.9263
06:55:18|1.92583
06:55:19|1.92583
06:55:20|1.92583
06:55:21|1.92583
06:55:22|1.9253
06:55:24|1.9253
06:55:25|1.9253
06:55:25|1.9253
06:55:26|1.92478
06:55:27|1.92478
06:55:28|1.92478
06:55:29|1.92478
06:55:31|1.92478
06:55:31|1.92478
06:55:33|1.92478
06:55:33|1.92478
06:55:34|1.92478
06:55:35|1.92478
06:55:37|1.92478
06:55:37|1.92478
06:55:39|1.92478
06:55:39|1.92478
06:55:40|1.92478
06:55:41|1.92478
06:55:43|1.92671
06:55:43|1.92671
06:55:44|1.92671
06:55:46|1.92671
06:55:46|1.92671
06:55:47|1.92671
06:55:48|1.92671
06:55:50|1.92671
06:55:51|1.92671
06:55:53|1.92671
06:55:53|1.92671
06:55:54|1.92671
06:55:55|1.92671
06:55:56|1.92637
06:55:57|1.92637
06:55:58|1.92717
06:55:59|1.92717
06:56:01|1.92676
06:56:02|1.92693
06:56:03|1.92693
06:56:04|1.92693
06:56:06|1.92697
06:56:07|1.92697
06:56:08|1.92678
06:56:08|1.92678
06:56:10|1.92678
06:56:11|1.92664
06:56:13|1.92664
06:56:13|1.92822
06:56:15|1.93113
06:56:15|1.93113
06:56:16|1.92946
06:56:17|1.92941
06:56:18|1.92941
06:56:19|1.92965
06:56:20|1.92965
06:56:21|1.92965
06:56:22|1.92965
06:56:24|1.92965
06:56:24|1.92965
06:56:25|1.92965
06:56:26|1.92965
06:56:28|1.92965
06:56:28|1.92965
06:56:29|1.92965
06:56:31|1.92965
06:56:31|1.92965
06:56:33|1.93058
06:56:34|1.93058
06:56:35|1.93058
06:56:35|1.93058
06:56:36|1.93058
06:56:38|1.93058
06:56:38|1.93058
06:56:39|1.93058
06:56:40|1.93058
06:56:41|1.93159
06:56:42|1.93159
06:56:44|1.93159
06:56:44|1.92775
06:56:45|1.92775
06:56:46|1.92775
06:56:47|1.92775
06:56:49|1.92697
06:56:49|1.92697
06:56:50|1.92697
06:56:52|1.92768
06:56:52|1.92594
06:56:54|1.92594
06:56:54|1.92594
06:56:56|1.92671
06:56:57|1.92671
06:56:57|1.92671
06:56:58|1.92671
06:57:00|1.92671
06:57:01|1.92595
06:57:03|1.92595
06:57:05|1.92595
06:57:05|1.92595
06:57:06|1.92629
06:57:07|1.92638
06:57:09|1.92638
06:57:11|1.92638
06:57:12|1.92638
06:57:12|1.92638
06:57:13|1.92638
06:57:14|1.92638
06:57:15|1.92638
06:57:16|1.92638
06:57:17|1.92638
06:57:18|1.92638
06:57:19|1.92638
06:57:20|1.92638
06:57:21|1.92638
06:57:22|1.92638
06:57:23|1.92703
06:57:24|1.92703
06:57:25|1.92515
06:57:26|1.92515
06:57:27|1.92515
06:57:28|1.92515
06:57:29|1.92515
06:57:30|1.92515
06:57:32|1.92583
06:57:32|1.92583
06:57:33|1.92583
06:57:34|1.92583
06:57:35|1.92527
06:57:36|1.925
06:57:37|1.925
06:57:38|1.925
06:57:39|1.925
06:57:40|1.92679
06:57:41|1.92431
06:57:42|1.92431
06:57:43|1.92431
06:57:44|1.92431
06:57:45|1.92477
06:57:46|1.92477
06:57:47|1.92468
06:57:48|1.92468
06:57:49|1.92468
06:57:50|1.92468
06:57:51|1.92468
06:57:52|1.92468
06:57:53|1.92468
06:57:54|1.92468
06:57:55|1.92468
06:57:56|1.92468
06:57:57|1.92468
06:57:58|1.92468
06:57:59|1.92468
06:58:01|1.92468
06:58:03|1.92597
06:58:04|1.92597
06:58:05|1.92597
06:58:06|1.92764
06:58:07|1.92764
06:58:08|1.92764
06:58:09|1.92764
06:58:10|1.92764
06:58:11|1.92764
06:58:13|1.92718
06:58:14|1.92718
06:58:15|1.92718
06:58:15|1.92718
06:58:16|1.92718
06:58:18|1.92677
06:58:19|1.92704
06:58:19|1.92703
06:58:21|1.92807
06:58:21|1.92808
06:58:23|1.92808
06:58:23|1.92808
06:58:24|1.92808
06:58:25|1.93015
06:58:26|1.93015
06:58:27|1.93015
06:58:28|1.92972
06:58:30|1.92972
06:58:30|1.92972
06:58:32|1.92972
06:58:33|1.92972
06:58:34|1.92972
06:58:35|1.92972
06:58:36|1.92972
06:58:36|1.92972
06:58:37|1.92972
06:58:39|1.92972
06:58:39|1.92972
06:58:40|1.92896
06:58:41|1.92896
06:58:42|1.92896
06:58:43|1.92896
06:58:44|1.92688
06:58:45|1.92688
06:58:46|1.92688
06:58:47|1.92688
06:58:48|1.92688
06:58:49|1.92688
06:58:50|1.92688
06:58:52|1.92688
06:58:53|1.94223
06:58:53|1.94121
06:58:54|1.93797
06:58:55|1.94167
06:58:56|1.94057
06:58:57|1.94118
06:58:58|1.94118
06:58:59|1.94119
06:59:00|1.94118
06:59:03|1.94118
06:59:04|1.9394
06:59:05|1.9394
06:59:07|1.94112
06:59:08|1.94112
06:59:08|1.94112
06:59:10|1.94207
06:59:11|1.94207
06:59:12|1.94207
06:59:13|1.94207
06:59:14|1.94207
06:59:15|1.94207
06:59:16|1.94207
06:59:17|1.94207
06:59:18|1.94207
06:59:19|1.94207
06:59:20|1.93956
06:59:21|1.93956
06:59:22|1.94196
06:59:24|1.94174
06:59:24|1.94174
06:59:25|1.94174
06:59:26|1.94174
06:59:27|1.94174
06:59:28|1.94174
06:59:29|1.94174
06:59:30|1.94174
06:59:31|1.94071
06:59:32|1.94071
06:59:33|1.94071
06:59:34|1.94051
06:59:35|1.93988
06:59:36|1.93988
06:59:37|1.93988
06:59:38|1.93988
06:59:39|1.93988
06:59:40|1.93988
06:59:41|1.93988
06:59:42|1.93988
06:59:43|1.93988
06:59:44|1.93944
06:59:45|1.93944
06:59:46|1.93955
06:59:48|1.93955
06:59:48|1.93955
06:59:49|1.93955
06:59:51|1.93955
06:59:51|1.93955
06:59:52|1.93955
06:59:53|1.93955
06:59:54|1.93955
06:59:55|1.93955
06:59:56|1.93925
06:59:59|1.93925
06:59:59|1.93925
07:00:00|1.93925
07:00:01|1.93925
07:00:03|1.93956
07:00:05|1.93956
07:00:05|1.93956
07:00:07|1.93956
07:00:08|1.93956
07:00:10|1.93956
07:00:11|1.94264
07:00:11|1.94264
07:00:13|1.94264
07:00:15|1.94264
07:00:15|1.94264
07:00:17|1.94264
07:00:17|1.94264
07:00:18|1.94264
07:00:19|1.94271
07:00:20|1.94313
07:00:21|1.94313
07:00:22|1.94313
07:00:23|1.9438
07:00:24|1.9431
07:00:25|1.9431
07:00:26|1.9431
07:00:27|1.9431
07:00:29|1.9431
07:00:29|1.9431
07:00:30|1.9431
07:00:31|1.94264
07:00:32|1.94264
07:00:33|1.94264
07:00:34|1.94264
07:00:35|1.94264
07:00:36|1.94202
07:00:37|1.94202
07:00:38|1.94202
07:00:39|1.94202
07:00:40|1.94202
07:00:41|1.94199
07:00:42|1.94199
07:00:43|1.94199
07:00:44|1.94246
07:00:45|1.94246
07:00:46|1.94246
07:00:47|1.94407
07:00:48|1.94505
07:00:50|1.94477
07:00:51|1.94477
07:00:52|1.94477
07:00:53|1.94477
07:00:54|1.94476
07:00:55|1.9452
07:00:56|1.9452
07:00:57|1.9452
07:00:58|1.9452
07:00:59|1.9452
07:01:00|1.9452
07:01:01|1.9452
07:01:02|1.94601
07:01:03|1.94582
07:01:05|1.94617
07:01:06|1.94617
07:01:08|1.94644
07:01:09|1.94644
07:01:10|1.94644
07:01:11|1.94768
07:01:12|1.94768
07:01:13|1.94768
07:01:15|1.94881
07:01:15|1.94881
07:01:17|1.94959
07:01:18|1.94959
07:01:19|1.94959
07:01:20|1.94959
07:01:21|1.94839
07:01:22|1.94839
07:01:23|1.94834
07:01:24|1.94834
07:01:25|1.94834
07:01:26|1.94834
07:01:27|1.94906
07:01:28|1.94906
07:01:29|1.9489
07:01:30|1.94949
07:01:31|1.94949
07:01:32|1.95085
07:01:33|1.94791
07:01:34|1.94791
07:01:35|1.95035
07:01:36|1.95035
07:01:37|1.95035
07:01:38|1.95035
07:01:39|1.95035
07:01:41|1.95035
07:01:42|1.95035
07:01:43|1.95035
07:01:43|1.95067
07:01:45|1.95067
07:01:46|1.95051
07:01:46|1.95
07:01:48|1.95
07:01:48|1.95105
07:01:50|1.95155
07:01:51|1.95155
07:01:51|1.95155
07:01:53|1.95155
07:01:54|1.95039
07:01:55|1.95047
07:01:55|1.95047
07:01:57|1.95047
07:01:58|1.95159
07:01:58|1.95159
07:02:00|1.95159
07:02:01|1.95159
07:02:02|1.95032
07:02:02|1.94913
07:02:04|1.94913
07:02:06|1.94913
07:02:08|1.94902
07:02:08|1.94902
07:02:09|1.94902
07:02:10|1.94902
07:02:11|1.94975
07:02:12|1.94975
07:02:13|1.94975
07:02:14|1.95159
07:02:15|1.95159
07:02:16|1.95159
07:02:17|1.95008
07:02:18|1.95008
07:02:19|1.95008
07:02:20|1.95009
07:02:21|1.95009
07:02:22|1.95009
07:02:23|1.95009
07:02:24|1.95009
07:02:25|1.95009
07:02:26|1.95009
07:02:27|1.95009
07:02:28|1.94863
07:02:29|1.94863
07:02:30|1.94898
07:02:32|1.94898
07:02:32|1.94898
07:02:33|1.94898
07:02:34|1.94898
07:02:35|1.94898
07:02:36|1.94898
07:02:37|1.94898
07:02:38|1.94898
07:02:39|1.94898
07:02:40|1.94922
07:02:41|1.94922
07:02:42|1.94922
07:02:43|1.94928
07:02:44|1.94928
07:02:45|1.94928
07:02:46|1.94928
07:02:47|1.94928
07:02:48|1.94928
07:02:49|1.94928
07:02:50|1.94928
07:02:51|1.94928
07:02:52|1.94928
07:02:53|1.94928
07:02:54|1.94928
07:02:55|1.94928
07:02:56|1.94928
07:02:57|1.94928
07:02:58|1.94928
07:02:59|1.94928
07:03:00|1.94546
07:03:01|1.94546
07:03:02|1.94546
07:03:03|1.94739
07:03:04|1.94739
07:03:06|1.94739
07:03:07|1.94699
07:03:08|1.94699
07:03:10|1.94699
07:03:11|1.94546
07:03:12|1.94546
07:03:13|1.94546
07:03:14|1.94546
07:03:15|1.94546
07:03:16|1.94546
07:03:16|1.94546
07:03:18|1.94546
07:03:19|1.94546
07:03:20|1.94546
07:03:21|1.94699
07:03:22|1.94735
07:03:23|1.94735
07:03:24|1.94735
07:03:25|1.94735
07:03:26|1.94653
07:03:27|1.94653
07:03:28|1.94653
07:03:29|1.94653
07:03:29|1.94653
07:03:31|1.94649
07:03:32|1.94626
07:03:33|1.94626
07:03:34|1.94626
07:03:35|1.94626
07:03:36|1.94626
07:03:37|1.94626
07:03:37|1.94626
07:03:39|1.94626
07:03:40|1.94626
07:03:40|1.94626
07:03:41|1.94626
07:03:43|1.94626
07:03:44|1.94626
07:03:44|1.94626
07:03:47|1.94626
07:03:47|1.94626
07:03:48|1.94626
07:03:49|1.94626
07:03:50|1.94626
07:03:51|1.94768
07:03:52|1.94768
07:03:53|1.94768
07:03:54|1.94768
07:03:55|1.94768
07:03:56|1.94768
07:03:57|1.94768
07:03:58|1.94768
07:03:59|1.94768
07:04:00|1.94768
07:04:01|1.94768
07:04:02|1.94768
07:04:04|1.94768
07:04:04|1.94768
07:04:05|1.94683
07:04:08|1.94683
07:04:09|1.94683
07:04:09|1.94683
07:04:10|1.94683
07:04:12|1.94781
07:04:12|1.94781
07:04:13|1.94781
07:04:14|1.94781
07:04:15|1.94781
07:04:16|1.94781
07:04:17|1.94781
07:04:18|1.94781
07:04:19|1.94781
07:04:20|1.94781
07:04:21|1.94781
07:04:23|1.94781
07:04:24|1.94781
07:04:25|1.94781
07:04:26|1.94781
07:04:27|1.94781
07:04:28|1.94781
07:04:29|1.94781
07:04:30|1.94781
07:04:31|1.94774
07:04:32|1.94774
07:04:33|1.94774
07:04:34|1.94774
07:04:35|1.94774
07:04:36|1.94774
07:04:37|1.94774
07:04:38|1.94775
07:04:39|1.94793
07:04:40|1.94793
07:04:41|1.94793
07:04:42|1.94793
07:04:43|1.94793
07:04:44|1.94793
07:04:45|1.94793
07:04:46|1.94793
07:04:47|1.94793
07:04:48|1.94793
07:04:49|1.94793
07:04:50|1.94793
07:04:51|1.94793
07:04:52|1.94774
07:04:53|1.94644
07:04:54|1.94644
07:04:55|1.94644
07:04:56|1.94644
07:04:57|1.94644
07:04:58|1.94644
07:04:59|1.94644
07:05:00|1.94662
07:05:01|1.94644
07:05:02|1.94644
07:05:03|1.94644
07:05:04|1.94644
07:05:05|1.94644
07:05:06|1.94644
07:05:07|1.94644
07:05:09|1.94644
07:05:10|1.94644
07:05:11|1.94644
07:05:12|1.94644
07:05:14|1.94644
07:05:15|1.94644
07:05:15|1.94644
07:05:17|1.94644
07:05:19|1.94644
07:05:19|1.94644
07:05:20|1.94644
07:05:21|1.94644
07:05:23|1.94656
07:05:24|1.94656
07:05:25|1.94656
07:05:26|1.94656
07:05:27|1.94534
07:05:28|1.94534
07:05:29|1.94534
07:05:30|1.94534
07:05:31|1.94534
07:05:33|1.94528
07:05:33|1.94528
07:05:35|1.94446
07:05:36|1.94446
07:05:36|1.94446
07:05:38|1.94446
07:05:38|1.94446
07:05:39|1.94446
07:05:41|1.9445
07:05:41|1.94458
07:05:43|1.94522
07:05:44|1.94522
07:05:45|1.94715
07:05:46|1.94715
07:05:47|1.94715
07:05:47|1.94715
07:05:48|1.94901
07:05:50|1.94901
07:05:51|1.94901
07:05:52|1.94901
07:05:53|1.94901
07:05:53|1.94901
07:05:54|1.94722
07:05:56|1.94723
07:05:56|1.94723
07:05:58|1.94887
07:05:58|1.94887
07:06:00|1.94887
07:06:01|1.94887
07:06:02|1.94887
07:06:04|1.94764
07:06:04|1.94764
07:06:05|1.94764
07:06:06|1.94764
07:06:07|1.94764
07:06:10|1.94764
07:06:11|1.94639
07:06:13|1.94659
07:06:14|1.94521
07:06:15|1.94521
07:06:17|1.94521
07:06:18|1.94521
07:06:19|1.94521
07:06:19|1.94521
07:06:20|1.94521
07:06:21|1.94521
07:06:23|1.94521
07:06:24|1.94521
07:06:24|1.94521
07:06:26|1.94421
07:06:27|1.94421
07:06:27|1.94421
07:06:29|1.94421
07:06:30|1.94421
07:06:30|1.94421
07:06:31|1.94421
07:06:33|1.94421
07:06:33|1.94421
07:06:34|1.94421
07:06:35|1.94398
07:06:36|1.94475
07:06:38|1.94475
07:06:39|1.94397
07:06:39|1.94397
07:06:40|1.94397
07:06:41|1.94397
07:06:43|1.94627
07:06:43|1.94627
07:06:45|1.94627
07:06:45|1.94627
07:06:47|1.94627
07:06:48|1.94495
07:06:49|1.94495
07:06:50|1.94495
07:06:50|1.94495
07:06:52|1.94495
07:06:52|1.94511
07:06:53|1.94502
07:06:54|1.94502
07:06:55|1.94502
07:06:56|1.94502
07:06:57|1.94502
07:06:58|1.94502
07:07:00|1.94502
07:07:00|1.94502
07:07:01|1.94502
07:07:02|1.94502
07:07:03|1.94502
07:07:04|1.94502
07:07:06|1.94367
07:07:06|1.94367
07:07:07|1.94344
07:07:08|1.94344
07:07:09|1.94166
07:07:10|1.94166
07:07:13|1.94166
07:07:14|1.94193
07:07:15|1.94193
07:07:16|1.94193
07:07:17|1.943
07:07:18|1.943
07:07:19|1.94193
07:07:20|1.94193
07:07:22|1.94193
07:07:24|1.94193
07:07:25|1.94193
07:07:25|1.94193
07:07:26|1.94193
07:07:28|1.94281
07:07:28|1.94281
07:07:29|1.94281
07:07:30|1.94281
07:07:32|1.94281
07:07:32|1.94281
07:07:34|1.94281
07:07:35|1.94281
07:07:36|1.94281
07:07:36|1.94281
07:07:38|1.94281
07:07:38|1.94281
07:07:40|1.94173
07:07:40|1.94185
07:07:41|1.94185
07:07:42|1.94185
07:07:43|1.94185
07:07:45|1.94185
07:07:45|1.94185
07:07:46|1.94185
07:07:47|1.94185
07:07:49|1.94185
07:07:49|1.94185
07:07:50|1.94185
07:07:51|1.94185
07:07:52|1.94185
07:07:53|1.94185
07:07:55|1.94185
07:07:55|1.94185
07:07:56|1.94185
07:07:57|1.94185
07:07:58|1.94221
07:07:59|1.94195
07:08:00|1.94195
07:08:02|1.94195
07:08:03|1.94195
07:08:03|1.94195
07:08:04|1.94195
07:08:05|1.94661
07:08:06|1.94661
07:08:07|1.94661
07:08:09|1.94661
07:08:09|1.94661
07:08:12|1.948
07:08:12|1.94762
07:08:13|1.94507
07:08:14|1.94507
07:08:16|1.94507
07:08:16|1.94517
07:08:17|1.94517
07:08:19|1.94517
07:08:19|1.94294
07:08:21|1.94294
07:08:21|1.94511
07:08:22|1.94511
07:08:23|1.94511
07:08:24|1.94511
07:08:25|1.94435
07:08:26|1.94435
07:08:27|1.94435
07:08:28|1.94435
07:08:29|1.94435
07:08:30|1.94435
07:08:31|1.94435
07:08:32|1.94288
07:08:33|1.94288
07:08:35|1.94288
07:08:35|1.94288
07:08:36|1.94288
07:08:37|1.94288
07:08:38|1.94288
07:08:39|1.94288
07:08:41|1.94288
07:08:42|1.94288
07:08:43|1.94288
07:08:44|1.94288
07:08:45|1.94203
07:08:45|1.94203
07:08:46|1.94203
07:08:47|1.94203
07:08:49|1.94203
07:08:49|1.94203
07:08:51|1.9414
07:08:51|1.9414
07:08:53|1.94157
07:08:53|1.94157
07:08:54|1.94157
07:08:55|1.94157
07:08:56|1.94203
07:08:57|1.94203
07:08:59|1.94203
07:08:59|1.94203
07:09:00|1.94203
07:09:01|1.94203
07:09:02|1.94203
07:09:03|1.94203
07:09:04|1.94203
07:09:05|1.94203
07:09:08|1.94203
07:09:08|1.94203
07:09:09|1.94203
07:09:10|1.94203
07:09:12|1.94203
07:09:14|1.94203
07:09:16|1.94203
07:09:17|1.94203
07:09:18|1.94288
07:09:18|1.94288
07:09:19|1.94288
07:09:21|1.94288
07:09:22|1.94288
07:09:24|1.94288
07:09:24|1.94321
07:09:25|1.94328
07:09:26|1.94328
07:09:27|1.94328
07:09:28|1.94328
07:09:29|1.94325
07:09:30|1.94325
07:09:31|1.94325
07:09:32|1.94325
07:09:33|1.94325
07:09:34|1.94325
07:09:35|1.94325
07:09:36|1.94221
07:09:37|1.94221
07:09:38|1.94221
07:09:39|1.94221
07:09:40|1.94221
07:09:41|1.94221
07:09:42|1.94221
07:09:43|1.94221
07:09:44|1.94142
07:09:45|1.94142
07:09:46|1.94142
07:09:47|1.94142
07:09:48|1.94142
07:09:49|1.94142
07:09:50|1.94157
07:09:51|1.94157
07:09:52|1.94157
07:09:53|1.94157
07:09:54|1.94157
07:09:55|1.94157
07:09:57|1.94075
07:09:58|1.94075
07:09:59|1.94075
07:10:00|1.94075
07:10:01|1.94075
07:10:02|1.94075
07:10:03|1.94075
07:10:04|1.94075
07:10:05|1.94075
07:10:06|1.94075
07:10:07|1.94075
07:10:08|1.94075
07:10:09|1.94113
07:10:10|1.94113
07:10:11|1.94113
07:10:12|1.94113
07:10:14|1.94113
07:10:14|1.94113
07:10:17|1.94113
07:10:18|1.94218
07:10:20|1.94218
07:10:20|1.94218
07:10:22|1.94218
07:10:23|1.94218
07:10:24|1.94072
07:10:25|1.94072
07:10:26|1.94072
07:10:27|1.94055
07:10:28|1.94055
07:10:29|1.94055
07:10:30|1.94055
07:10:31|1.94113
07:10:32|1.94113
07:10:33|1.94113
07:10:34|1.94113
07:10:35|1.9421
07:10:36|1.9421
07:10:37|1.94114
07:10:38|1.94114
07:10:39|1.94114
07:10:40|1.94193
07:10:41|1.94193
07:10:42|1.94055
07:10:43|1.94055
07:10:44|1.94008
07:10:45|1.94011
07:10:46|1.94011
07:10:47|1.94011
07:10:48|1.94011
07:10:49|1.94011
07:10:50|1.93903
07:10:51|1.93903
07:10:52|1.93903
07:10:53|1.93903
07:10:54|1.93903
07:10:55|1.93903
07:10:56|1.93903
07:10:57|1.93903
07:10:58|1.93903
07:10:59|1.93903
07:11:00|1.93903
07:11:01|1.93903
07:11:02|1.93903
07:11:03|1.94221
07:11:04|1.94221
07:11:05|1.94221
07:11:06|1.94221
07:11:07|1.94221
07:11:08|1.94137
07:11:09|1.94137
07:11:10|1.94137
07:11:11|1.94214
07:11:12|1.94214
07:11:13|1.94214
07:11:15|1.94082
07:11:15|1.94136
07:11:18|1.94136
07:11:19|1.94136
07:11:20|1.94294
07:11:20|1.94294
07:11:21|1.94524
07:11:24|1.94535
07:11:25|1.94535
07:11:26|1.94535
07:11:26|1.94535
07:11:28|1.94488
07:11:29|1.94488
07:11:30|1.94673
07:11:31|1.94739
07:11:32|1.94722
07:11:33|1.94813
07:11:35|1.94739
07:11:36|1.94739
07:11:36|1.94739
07:11:38|1.94554
07:11:39|1.94554
07:11:40|1.94554
07:11:40|1.94554
07:11:42|1.94554
07:11:43|1.94554
07:11:43|1.94554
07:11:45|1.94554
07:11:46|1.94554
07:11:46|1.9459
07:11:48|1.9459
07:11:49|1.9459
07:11:49|1.9459
07:11:51|1.9459
07:11:52|1.9459
07:11:52|1.9459
07:11:54|1.9459
07:11:55|1.9459
07:11:56|1.94398
07:11:56|1.94398
07:11:58|1.94398
07:11:58|1.94398
07:12:00|1.94398
07:12:00|1.94398
07:12:01|1.94398
07:12:02|1.94398
07:12:04|1.94398
07:12:05|1.94398
07:12:06|1.94398
07:12:07|1.94398
07:12:07|1.94398
07:12:08|1.94398
07:12:10|1.94398
07:12:11|1.94398
07:12:12|1.94398
07:12:13|1.94398
07:12:14|1.94215
07:12:16|1.94389
07:12:18|1.94389
07:12:18|1.94389
07:12:19|1.94389
07:12:20|1.94389
07:12:21|1.94389
07:12:23|1.94191
07:12:24|1.94191
07:12:25|1.94191
07:12:27|1.94191
07:12:28|1.94191
07:12:28|1.9439
07:12:30|1.9439
07:12:31|1.9439
07:12:32|1.94401
07:12:32|1.94401
07:12:34|1.94401
07:12:35|1.94401
07:12:36|1.94401
07:12:37|1.94401
07:12:38|1.94401
07:12:39|1.94408
07:12:39|1.94559
07:12:41|1.94559
07:12:42|1.94559
07:12:43|1.9474
07:12:44|1.9474
07:12:45|1.9474
07:12:45|1.9474
07:12:46|1.9474
07:12:48|1.9474
07:12:48|1.9459
07:12:50|1.9459
07:12:51|1.9459
07:12:51|1.9459
07:12:53|1.9459
07:12:54|1.9459
07:12:55|1.94668
07:12:56|1.94668
07:12:57|1.94668
07:12:58|1.94668
07:12:58|1.94668
07:13:00|1.94668
07:13:01|1.94668
07:13:02|1.94707
07:13:03|1.94591
07:13:03|1.94591
07:13:05|1.94591
07:13:06|1.94591
07:13:06|1.94591
07:13:08|1.94591
07:13:08|1.94591
07:13:09|1.94559
07:13:11|1.94559
07:13:12|1.94559
07:13:13|1.94559
07:13:14|1.94559
07:13:15|1.94559
07:13:17|1.94559
07:13:19|1.94559
07:13:20|1.94468
07:13:22|1.94468
07:13:24|1.94342
07:13:25|1.94389
07:13:26|1.94389
07:13:27|1.94389
07:13:27|1.94389
07:13:30|1.94389
07:13:30|1.94389
07:13:31|1.94389
07:13:32|1.9432
07:13:33|1.94349
07:13:34|1.94356
07:13:36|1.94356
07:13:37|1.94356
07:13:38|1.94151
07:13:39|1.94264
07:13:40|1.94263
07:13:41|1.94263
07:13:42|1.94263
07:13:43|1.94263
07:13:44|1.94263
07:13:45|1.94368
07:13:46|1.94368
07:13:47|1.94368
07:13:48|1.94368
07:13:49|1.94368
07:13:50|1.94368
07:13:51|1.94368
07:13:52|1.94331
07:13:53|1.94331
07:13:54|1.94331
07:13:55|1.94331
07:13:56|1.94321
07:13:57|1.94321
07:13:58|1.94321
07:13:59|1.94321
07:14:00|1.94263
07:14:01|1.94263
07:14:02|1.94269
07:14:03|1.94263
07:14:04|1.94263
07:14:05|1.94109
07:14:06|1.94177
07:14:07|1.94207
07:14:09|1.94209
07:14:10|1.94209
07:14:10|1.94206
07:14:11|1.94063
07:14:13|1.94198
07:14:13|1.94198
07:14:15|1.94198
07:14:16|1.94198
07:14:18|1.94074
07:14:20|1.94074
07:14:21|1.94074
07:14:21|1.94074
07:14:22|1.94074
07:14:23|1.93996
07:14:24|1.94008
07:14:25|1.94008
07:14:26|1.94008
07:14:27|1.93997
07:14:29|1.93968
07:14:30|1.93954
07:14:31|1.93954
07:14:32|1.94
07:14:33|1.94
07:14:35|1.94
07:14:35|1.94
07:14:36|1.94
07:14:38|1.94
07:14:38|1.94
07:14:39|1.94
07:14:40|1.94
07:14:41|1.94
07:14:42|1.94
07:14:43|1.94
07:14:44|1.93962
07:14:45|1.93674
07:14:46|1.93674
07:14:47|1.93674
07:14:48|1.93674
07:14:49|1.93674
07:14:50|1.93674
07:14:51|1.93674
07:14:52|1.93693
07:14:53|1.93711
07:14:54|1.93711
07:14:55|1.93711
07:14:56|1.9372
07:14:57|1.9372
07:14:58|1.9372
07:14:59|1.9372
07:15:00|1.9372
07:15:01|1.9372
07:15:04|1.9372
07:15:04|1.9372
07:15:05|1.93673
07:15:06|1.93644
07:15:07|1.93676
07:15:08|1.93676
07:15:09|1.93676
07:15:10|1.93676
07:15:11|1.93676
07:15:12|1.93755
07:15:13|1.93755
07:15:14|1.93755
07:15:15|1.93755
07:15:16|1.94381
07:15:18|1.94164
07:15:20|1.94164
07:15:21|1.94192
07:15:22|1.94192
07:15:24|1.94192
07:15:24|1.94192
07:15:25|1.94192
07:15:26|1.94192
07:15:28|1.94192
07:15:29|1.94164
07:15:29|1.94164
07:15:30|1.94164
07:15:31|1.94164
07:15:32|1.94164
07:15:33|1.94164
07:15:34|1.94164
07:15:36|1.94091
07:15:36|1.94091
07:15:37|1.94164
07:15:40|1.94276
07:15:40|1.94276
07:15:41|1.94423
07:15:42|1.94423
07:15:43|1.94423
07:15:44|1.94423
07:15:45|1.94423
07:15:46|1.94423
07:15:47|1.94393
07:15:48|1.94393
07:15:49|1.94393
07:15:50|1.94393
07:15:51|1.94393
07:15:52|1.94393
07:15:53|1.94393
07:15:54|1.94393
07:15:55|1.94393
07:15:56|1.94393
07:15:57|1.94393
07:15:58|1.94393
07:15:59|1.94393
07:16:00|1.94393
07:16:01|1.94393
07:16:02|1.94393
07:16:04|1.94393
07:16:06|1.94393
07:16:07|1.94393
07:16:07|1.94393
07:16:09|1.94393
07:16:09|1.94393
07:16:11|1.94393
07:16:13|1.94393
07:16:13|1.94393
07:16:14|1.94393
07:16:15|1.94393
07:16:17|1.94393
07:16:17|1.94393
07:16:20|1.94393
07:16:21|1.94355
07:16:22|1.94355
07:16:23|1.94355
07:16:24|1.94355
07:16:25|1.94355
07:16:27|1.94053
07:16:28|1.94053
07:16:29|1.94053
07:16:29|1.94209
07:16:31|1.94276
07:16:32|1.94276
07:16:33|1.94276
07:16:34|1.94276
07:16:35|1.94276
07:16:36|1.94276
07:16:37|1.94276
07:16:38|1.94276
07:16:38|1.94209
07:16:39|1.9411
07:16:41|1.9411
07:16:41|1.9411
07:16:43|1.94191
07:16:44|1.94191
07:16:44|1.94191
07:16:47|1.94191
07:16:48|1.94191
07:16:49|1.94191
07:16:49|1.94191
07:16:50|1.94191
07:16:51|1.94191
07:16:52|1.94191
07:16:53|1.94191
07:16:54|1.94191
07:16:55|1.94191
07:16:56|1.94191
07:16:57|1.94191
07:16:59|1.94191
07:16:59|1.94191
07:17:00|1.94191
07:17:01|1.94191
07:17:03|1.94191
07:17:03|1.94191
07:17:04|1.94191
07:17:05|1.94191
07:17:06|1.94453
07:17:07|1.94453
07:17:08|1.94453
07:17:10|1.94453
07:17:12|1.94453
07:17:12|1.94453
07:17:13|1.94453
07:17:14|1.94453
07:17:15|1.94453
07:17:16|1.94453
07:17:17|1.94453
07:17:19|1.94453
07:17:21|1.94453
07:17:22|1.94453
07:17:22|1.94453
07:17:24|1.94455
07:17:25|1.94423
07:17:26|1.94423
07:17:26|1.94423
07:17:28|1.94423
07:17:29|1.94423
07:17:30|1.94423
07:17:31|1.94423
07:17:32|1.94423
07:17:33|1.94423
07:17:34|1.94423
07:17:35|1.94423
07:17:36|1.94423
07:17:37|1.94423
07:17:38|1.94423
07:17:39|1.94423
07:17:40|1.94423
07:17:41|1.94455
07:17:42|1.94449
07:17:43|1.94455
07:17:44|1.94508
07:17:45|1.94473
07:17:46|1.94473
07:17:47|1.94473
07:17:48|1.94473
07:17:49|1.94473
07:17:50|1.94473
07:17:51|1.94473
07:17:52|1.94591
07:17:53|1.94591
07:17:54|1.94591
07:17:55|1.94591
07:17:56|1.94591
07:17:57|1.9462
07:17:58|1.9462
07:17:59|1.9462
07:18:00|1.9462
07:18:01|1.9462
07:18:02|1.94662
07:18:03|1.94662
07:18:04|1.94668
07:18:05|1.94668
07:18:06|1.94647
07:18:07|1.94647
07:18:08|1.94647
07:18:09|1.94647
07:18:10|1.94647
07:18:11|1.94538
07:18:12|1.94556
07:18:13|1.94556
07:18:14|1.94556
07:18:15|1.94556
07:18:16|1.94556
07:18:18|1.94556
07:18:19|1.94556
07:18:20|1.94556
07:18:21|1.94556
07:18:23|1.94556
07:18:23|1.94713
07:18:26|1.94713
07:18:26|1.94713
07:18:27|1.94713
07:18:29|1.94713
07:18:29|1.94713
07:18:30|1.94713
07:18:32|1.94713
07:18:32|1.94713
07:18:33|1.94795
07:18:34|1.94927
07:18:35|1.94927
07:18:36|1.95029
07:18:37|1.95029
07:18:38|1.95029
07:18:39|1.94882
07:18:40|1.94882
07:18:41|1.94897
07:18:42|1.94897
07:18:43|1.95018
07:18:44|1.95018
07:18:46|1.95018
07:18:47|1.95018
07:18:48|1.95018
07:18:49|1.95018
07:18:50|1.95018
07:18:51|1.95047
07:18:52|1.95075
07:18:53|1.95075
07:18:54|1.95075
07:18:55|1.95075
07:18:56|1.95075
07:18:57|1.95075
07:18:58|1.95075
07:18:59|1.95075
07:19:00|1.95075
07:19:01|1.95075
07:19:02|1.94944
07:19:03|1.94945
07:19:04|1.94783
07:19:05|1.94829
07:19:06|1.94829
07:19:07|1.94829
07:19:08|1.94829
07:19:09|1.94829
07:19:10|1.94829
07:19:11|1.94989
07:19:12|1.94981
07:19:13|1.94843
07:19:14|1.95138
07:19:15|1.95138
07:19:16|1.95138
07:19:17|1.95003
07:19:18|1.95003
07:19:19|1.95003
07:19:20|1.95003
07:19:21|1.95024
07:19:22|1.95024
07:19:23|1.95024
07:19:25|1.95106
07:19:27|1.95077
07:19:29|1.95077
07:19:29|1.95077
07:19:31|1.95077
07:19:32|1.95077
07:19:33|1.95077
07:19:34|1.94726
07:19:35|1.94726
07:19:36|1.94868
07:19:37|1.94868
07:19:38|1.94868
07:19:39|1.94868
07:19:40|1.94868
07:19:41|1.95024
07:19:43|1.95024
07:19:44|1.95024
07:19:45|1.95024
07:19:46|1.95024
07:19:47|1.95024
07:19:48|1.95024
07:19:48|1.95024
07:19:50|1.95024
07:19:51|1.95024
07:19:52|1.95024
07:19:53|1.95024
07:19:54|1.95024
07:19:55|1.95024
07:19:56|1.95024
07:19:56|1.95024
07:19:57|1.95024
07:19:59|1.95024
07:20:00|1.95024
07:20:01|1.95024
07:20:02|1.95024
07:20:03|1.95024
07:20:04|1.95024
07:20:05|1.95024
07:20:05|1.95024
07:20:07|1.95024
07:20:08|1.95024
07:20:08|1.95024
07:20:10|1.95024
07:20:10|1.95024
07:20:12|1.94946
07:20:13|1.94946
07:20:13|1.94946
07:20:15|1.94946
07:20:16|1.94946
07:20:17|1.94889
07:20:17|1.94889
07:20:19|1.94889
07:20:19|1.94889
07:20:21|1.95024
07:20:21|1.95024
07:20:24|1.95125
07:20:26|1.95125
07:20:26|1.95125
07:20:28|1.95125
07:20:29|1.95125
07:20:30|1.95125
07:20:31|1.95125
07:20:32|1.95125
07:20:33|1.95125
07:20:34|1.95125
07:20:35|1.95125
07:20:36|1.95125
07:20:37|1.95125
07:20:38|1.95125
07:20:39|1.95125
07:20:40|1.9507
07:20:41|1.9507
07:20:42|1.9507
07:20:43|1.9507
07:20:44|1.9507
07:20:45|1.9507
07:20:46|1.9507
07:20:47|1.9507
07:20:48|1.9507
07:20:49|1.9507
07:20:50|1.9507
07:20:51|1.9507
07:20:52|1.9507
07:20:53|1.9507
07:20:54|1.9507
07:20:55|1.9507
07:20:56|1.9507
07:20:57|1.9507
07:20:58|1.9507
07:20:59|1.9507
07:21:00|1.95124
07:21:01|1.95115
07:21:02|1.95115
07:21:03|1.95115
07:21:04|1.95115
07:21:05|1.95115
07:21:06|1.95115
07:21:07|1.95115
07:21:08|1.95115
07:21:09|1.95115
07:21:10|1.95115
07:21:11|1.95115
07:21:12|1.95115
07:21:13|1.95115
07:21:14|1.95105
07:21:15|1.94985
07:21:16|1.94985
07:21:17|1.94985
07:21:18|1.94985
07:21:19|1.9503
07:21:20|1.9503
07:21:21|1.9503
07:21:23|1.95066
07:21:25|1.95066
07:21:25|1.95066
07:21:28|1.95066
07:21:29|1.9513
07:21:30|1.9513
07:21:31|1.9513
07:21:32|1.9513
07:21:33|1.9513
07:21:34|1.9513
07:21:35|1.9513
07:21:36|1.9513
07:21:37|1.9513
07:21:38|1.9513
07:21:39|1.9513
07:21:40|1.9513
07:21:41|1.9513
07:21:42|1.9513
07:21:44|1.9513
07:21:45|1.9513
07:21:46|1.9513
07:21:47|1.9513
07:21:48|1.9513
07:21:49|1.9513
07:21:50|1.9513
07:21:51|1.9513
07:21:52|1.9513
07:21:53|1.9513
07:21:54|1.9513
07:21:55|1.94976
07:21:56|1.94976
07:21:56|1.94976
07:21:58|1.94976
07:21:58|1.94976
07:22:00|1.94976
07:22:01|1.95243
07:22:02|1.95243
07:22:03|1.95243
07:22:04|1.95243
07:22:05|1.95243
07:22:06|1.95243
07:22:07|1.95243
07:22:08|1.95083
07:22:09|1.95766
07:22:10|1.95248
07:22:11|1.95253
07:22:12|1.95253
07:22:13|1.95253
07:22:14|1.9527
07:22:15|1.9527
07:22:16|1.9527
07:22:17|1.95358
07:22:18|1.95358
07:22:19|1.95358
07:22:20|1.9536
07:22:21|1.95351
07:22:22|1.95351
07:22:23|1.95351
07:22:24|1.95351
07:22:26|1.95351
07:22:27|1.95351
07:22:28|1.95351
07:22:29|1.95351
07:22:31|1.95351
07:22:31|1.95351
07:22:32|1.95296
07:22:33|1.95295
07:22:35|1.95295
07:22:35|1.95295
07:22:38|1.95295
07:22:39|1.95295
07:22:40|1.95295
07:22:41|1.95278
07:22:42|1.95278
07:22:43|1.95278
07:22:44|1.95295
07:22:45|1.95295
07:22:46|1.95295
07:22:47|1.95295
07:22:48|1.95295
07:22:49|1.95295
07:22:50|1.95295
07:22:51|1.95295
07:22:52|1.95295
07:22:53|1.95094
07:22:54|1.95165
07:22:55|1.94841
07:22:57|1.95079
07:22:58|1.95079
07:22:58|1.95079
07:23:00|1.95079
07:23:00|1.94823
07:23:02|1.94823
07:23:03|1.94823
07:23:04|1.94823
07:23:04|1.94823
07:23:06|1.94823
07:23:07|1.94823
07:23:08|1.94823
07:23:09|1.94823
07:23:10|1.94823
07:23:11|1.94823
07:23:11|1.94823
07:23:13|1.94903
07:23:13|1.94903
07:23:15|1.94903
07:23:16|1.94903
07:23:17|1.94903
07:23:17|1.94903
07:23:19|1.94903
07:23:20|1.94903
07:23:21|1.94903
07:23:21|1.94903
07:23:23|1.94903
07:23:24|1.94903
07:23:25|1.94903
07:23:27|1.95103
07:23:29|1.95103
07:23:29|1.95
07:23:31|1.95
07:23:32|1.95
07:23:32|1.95
07:23:33|1.95
07:23:35|1.95
07:23:35|1.95137
07:23:36|1.95137
07:23:38|1.95137
07:23:38|1.95137
07:23:39|1.95137
07:23:40|1.95137
07:23:41|1.95137
07:23:42|1.95137
07:23:43|1.95333
07:23:44|1.95333
07:23:45|1.95514
07:23:46|1.95514
07:23:47|1.95744
07:23:48|1.95744
07:23:49|1.95744
07:23:50|1.95744
07:23:51|1.95744
07:23:52|1.957
07:23:53|1.95567
07:23:54|1.95567
07:23:55|1.95567
07:23:56|1.95567
07:23:57|1.95567
07:23:58|1.95567
07:23:59|1.95567
07:24:00|1.95567
07:24:01|1.95567
07:24:02|1.95567
07:24:03|1.95567
07:24:04|1.95567
07:24:05|1.95567
07:24:06|1.95567
07:24:07|1.95567
07:24:08|1.95567
07:24:09|1.95567
07:24:10|1.95567
07:24:11|1.95387
07:24:13|1.95387
07:24:13|1.95104
07:24:14|1.95103
07:24:15|1.9524
07:24:16|1.9493
07:24:17|1.94946
07:24:18|1.94946
07:24:19|1.95149
07:24:20|1.95149
07:24:21|1.95149
07:24:22|1.94863
07:24:24|1.95082
07:24:25|1.95082
07:24:26|1.95082
07:24:28|1.95082
07:24:29|1.95045
07:24:30|1.95045
07:24:31|1.95045
07:24:32|1.95045
07:24:33|1.95045
07:24:34|1.95045
07:24:35|1.95045
07:24:36|1.95045
07:24:36|1.95045
07:24:38|1.95093
07:24:39|1.95093
07:24:40|1.95093
07:24:42|1.95093
07:24:43|1.95118
07:24:43|1.95118
07:24:44|1.95118
07:24:46|1.95118
07:24:46|1.95088
07:24:47|1.95088
07:24:48|1.95088
07:24:50|1.95088
07:24:52|1.95088
07:24:52|1.95101
07:24:53|1.95101
07:24:54|1.95101
07:24:55|1.95101
07:24:56|1.95101
07:24:57|1.95101
07:24:58|1.95101
07:24:59|1.95101
07:25:00|1.95101
07:25:01|1.95101
07:25:02|1.95101
07:25:03|1.95088
07:25:04|1.95
07:25:05|1.95035
07:25:06|1.95035
07:25:07|1.95203
07:25:08|1.95203
07:25:09|1.95203
07:25:10|1.95203
07:25:11|1.95203
07:25:12|1.95203
07:25:13|1.95203
07:25:14|1.95203
07:25:15|1.95203
07:25:16|1.95203
07:25:17|1.95188
07:25:18|1.95188
07:25:19|1.95188
07:25:20|1.95188
07:25:21|1.95188
07:25:22|1.95188
07:25:23|1.95188
07:25:24|1.95188
07:25:25|1.95188
07:25:26|1.95188
07:25:28|1.95154
07:25:29|1.95154
07:25:30|1.95154
07:25:31|1.95154
07:25:32|1.95154
07:25:33|1.95154
07:25:34|1.95154
07:25:35|1.95154
07:25:36|1.95154
07:25:37|1.95154
07:25:38|1.95154
07:25:40|1.95154
07:25:40|1.95154
07:25:42|1.95154
07:25:43|1.95154
07:25:44|1.95154
07:25:45|1.95154
07:25:47|1.95154
07:25:48|1.95154
07:25:49|1.95169
07:25:51|1.95169
07:25:52|1.95169
07:25:52|1.95169
07:25:53|1.95169
07:25:55|1.95169
07:25:55|1.95168
07:25:57|1.95168
07:25:57|1.95168
07:25:59|1.95168
07:26:00|1.95168
07:26:02|1.95168
07:26:02|1.95168
07:26:03|1.95148
07:26:04|1.95148
07:26:05|1.95148
07:26:06|1.95148
07:26:07|1.95148
07:26:08|1.95148
07:26:09|1.95446
07:26:10|1.95262
07:26:11|1.95274
07:26:12|1.95168
07:26:13|1.95168
07:26:14|1.95168
07:26:15|1.95169
07:26:16|1.95207
07:26:18|1.95207
07:26:19|1.95207
07:26:20|1.95207
07:26:21|1.95207
07:26:22|1.95207
07:26:23|1.95207
07:26:24|1.95207
07:26:25|1.95207
07:26:26|1.95324
07:26:27|1.95324
07:26:28|1.95324
07:26:30|1.95324
07:26:32|1.95324
07:26:33|1.95324
07:26:34|1.95284
07:26:35|1.95284
07:26:36|1.95284
07:26:37|1.95284
07:26:37|1.95284
07:26:39|1.95284
07:26:39|1.95284
07:26:42|1.95284
07:26:42|1.95284
07:26:43|1.94643
07:26:44|1.94643
07:26:45|1.94805
07:26:46|1.94805
07:26:47|1.94805
07:26:48|1.94805
07:26:49|1.95044
07:26:50|1.95044
07:26:51|1.9521
07:26:52|1.9521
07:26:53|1.9521
07:26:54|1.9521
07:26:55|1.9521
07:26:56|1.9521
07:26:57|1.9521
07:26:58|1.9521
07:26:59|1.9521
07:27:00|1.9521
07:27:01|1.94848
07:27:02|1.94845
07:27:04|1.94805
07:27:05|1.94805
07:27:06|1.94778
07:27:07|1.94778
07:27:08|1.94778
07:27:09|1.94778
07:27:10|1.94778
07:27:11|1.94735
07:27:12|1.94735
07:27:13|1.94735
07:27:14|1.94735
07:27:15|1.94692
07:27:16|1.94692
07:27:17|1.94692
07:27:18|1.95071
07:27:19|1.95071
07:27:20|1.95071
07:27:21|1.95071
07:27:22|1.95071
07:27:23|1.95071
07:27:24|1.95071
07:27:25|1.95071
07:27:26|1.95071
07:27:27|1.95071
07:27:28|1.95071
07:27:29|1.95071
07:27:31|1.95071
07:27:32|1.95071
07:27:34|1.95071
07:27:34|1.95071
07:27:36|1.95071
07:27:36|1.95072
07:27:39|1.95072
07:27:40|1.95072
07:27:40|1.95076
07:27:41|1.95076
07:27:43|1.95076
07:27:45|1.95076
07:27:45|1.95126
07:27:46|1.95126
07:27:48|1.95126
07:27:48|1.95126
07:27:49|1.95126
07:27:50|1.95126
07:27:51|1.95106
07:27:53|1.95106
07:27:54|1.95106
07:27:54|1.95106
07:27:55|1.95106
07:27:56|1.95084
07:27:57|1.95084
07:27:58|1.95084
07:27:59|1.95084
07:28:00|1.95084
07:28:01|1.95084
07:28:02|1.95084
07:28:03|1.95084
07:28:04|1.95084
07:28:05|1.95084
07:28:06|1.95107
07:28:07|1.95107
07:28:09|1.95107
07:28:09|1.95107
07:28:10|1.95107
07:28:11|1.95107
07:28:12|1.95107
07:28:13|1.95107
07:28:14|1.95107
07:28:15|1.95107
07:28:16|1.95107
07:28:17|1.95168
07:28:19|1.95168
07:28:19|1.95168
07:28:20|1.95168
07:28:21|1.94976
07:28:22|1.94976
07:28:23|1.95173
07:28:24|1.95173
07:28:25|1.95173
07:28:26|1.95173
07:28:27|1.95173
07:28:28|1.95216
07:28:29|1.95217
07:28:31|1.95217
07:28:33|1.95204
07:28:35|1.95204
07:28:37|1.94952
07:28:38|1.94896
07:28:38|1.94896
07:28:39|1.94896
07:28:40|1.94896
07:28:41|1.95075
07:28:43|1.95075
07:28:44|1.95075
07:28:44|1.95075
07:28:45|1.95075
07:28:47|1.95075
07:28:48|1.95075
07:28:49|1.95075
07:28:50|1.95075
07:28:51|1.95075
07:28:52|1.95075
07:28:53|1.95075
07:28:54|1.95075
07:28:55|1.95075
07:28:56|1.95247
07:28:57|1.95247
07:28:58|1.95247
07:28:59|1.95247
07:29:00|1.95209
07:29:01|1.95209
07:29:02|1.95209
07:29:03|1.95209
07:29:04|1.95209
07:29:05|1.95043
07:29:06|1.95053
07:29:07|1.95036
07:29:08|1.95036
07:29:09|1.95282
07:29:10|1.95282
07:29:11|1.95282
07:29:12|1.95282
07:29:13|1.95282
07:29:14|1.95275
07:29:15|1.95275
07:29:16|1.95275
07:29:17|1.95275
07:29:18|1.95276
07:29:19|1.95276
07:29:20|1.95276
07:29:21|1.95276
07:29:22|1.95276
07:29:23|1.95276
07:29:24|1.95276
07:29:25|1.95276
07:29:26|1.95276
07:29:27|1.95276
07:29:28|1.95276
07:29:29|1.95276
07:29:30|1.95276
07:29:31|1.95276
07:29:33|1.95276
07:29:35|1.95276
07:29:36|1.95276
07:29:38|1.95285
07:29:38|1.95285
07:29:39|1.95285
07:29:40|1.95285
07:29:42|1.95275
07:29:43|1.95275
07:29:44|1.95275
07:29:45|1.95275
07:29:46|1.95275
07:29:47|1.95275
07:29:48|1.95275
07:29:49|1.95275
07:29:50|1.95275
07:29:51|1.95275
07:29:52|1.95275
07:29:53|1.95275
07:29:55|1.95275
07:29:55|1.95275
07:29:57|1.95275
07:29:58|1.95275
07:29:59|1.95275
07:30:00|1.95275
07:30:01|1.95275
07:30:02|1.95275
07:30:02|1.95275
07:30:03|1.95275
07:30:04|1.95275
07:30:06|1.95275
07:30:07|1.95275
07:30:08|1.95275
07:30:09|1.95275
07:30:09|1.95275
07:30:11|1.95276
07:30:12|1.95275
07:30:13|1.95275
07:30:13|1.95275
07:30:15|1.95288
07:30:16|1.95288
07:30:16|1.95288
07:30:18|1.95288
07:30:18|1.95288
07:30:20|1.95288
07:30:20|1.95288
07:30:22|1.95324
07:30:23|1.95324
07:30:24|1.954
07:30:25|1.954
07:30:25|1.954
07:30:26|1.954
07:30:28|1.954
07:30:29|1.954
07:30:30|1.954
07:30:30|1.954
07:30:32|1.954
07:30:34|1.954
07:30:35|1.954
07:30:37|1.95275
07:30:37|1.95275
07:30:38|1.95275
07:30:39|1.95349
07:30:40|1.95349
07:30:41|1.95349
07:30:42|1.95349
07:30:43|1.95349
07:30:44|1.95349
07:30:46|1.95349
07:30:46|1.95349
07:30:48|1.95349
07:30:48|1.95349
07:30:49|1.95349
07:30:50|1.95349
07:30:51|1.95349
07:30:52|1.95349
07:30:53|1.95349
07:30:54|1.95349
07:30:55|1.95349
07:30:56|1.95349
07:30:57|1.95349
07:30:59|1.95504
07:30:59|1.95368
07:31:00|1.95368
07:31:01|1.95368
07:31:02|1.95368
07:31:03|1.95368
07:31:04|1.95368
07:31:05|1.95368
07:31:06|1.95368
07:31:07|1.95368
07:31:08|1.95368
07:31:09|1.95463
07:31:10|1.95463
07:31:11|1.95463
07:31:12|1.95463
07:31:13|1.95463
07:31:15|1.95463
07:31:15|1.95634
07:31:16|1.95634
07:31:17|1.95634
07:31:18|1.95634
07:31:19|1.95634
07:31:20|1.95634
07:31:21|1.95689
07:31:22|1.95689
07:31:23|1.95689
07:31:24|1.95689
07:31:25|1.95689
07:31:26|1.95678
07:31:27|1.95678
07:31:28|1.95678
07:31:29|1.95678
07:31:30|1.95678
07:31:32|1.95736
07:31:32|1.95736
07:31:34|1.95736
07:31:35|1.95717
07:31:37|1.9568
07:31:38|1.9568
07:31:39|1.9568
07:31:40|1.95681
07:31:41|1.95681
07:31:42|1.95681
07:31:43|1.95681
07:31:44|1.95681
07:31:45|1.95681
07:31:46|1.95681
07:31:47|1.95681
07:31:48|1.95681
07:31:49|1.95681
07:31:51|1.9568
07:31:51|1.9568
07:31:52|1.95689
07:31:53|1.95689
07:31:55|1.95689
07:31:55|1.95716
07:31:56|1.95776
07:31:58|1.95776
07:31:59|1.95776
07:32:00|1.95776
07:32:01|1.95845
07:32:01|1.95826
07:32:03|1.95826
07:32:03|1.95826
07:32:05|1.95826
07:32:06|1.95921
07:32:06|1.95921
07:32:07|1.95921
07:32:08|1.95867
07:32:10|1.95867
07:32:11|1.95867
07:32:12|1.95867
07:32:13|1.95901
07:32:13|1.95901
07:32:16|1.95901
07:32:16|1.95901
07:32:17|1.95901
07:32:18|1.95901
07:32:19|1.95924
07:32:20|1.95924
07:32:21|1.96026
07:32:22|1.96026
07:32:23|1.96026
07:32:24|1.96026
07:32:25|1.96026
07:32:26|1.96039
07:32:27|1.96039
07:32:28|1.96073
07:32:29|1.96093
07:32:30|1.96025
07:32:31|1.96025
07:32:33|1.96025
07:32:33|1.96025
07:32:36|1.96025
07:32:37|1.95697
07:32:38|1.95751
07:32:39|1.95961
07:32:40|1.95961
07:32:41|1.95961
07:32:42|1.95961
07:32:44|1.95961
07:32:44|1.95961
07:32:45|1.95961
07:32:47|1.95961
07:32:47|1.96031
07:32:48|1.96148
07:32:50|1.96148
07:32:51|1.96148
07:32:52|1.96148
07:32:53|1.96148
07:32:54|1.96148
07:32:55|1.96148
07:32:56|1.96148
07:32:57|1.96148
07:32:58|1.96148
07:32:59|1.96148
07:33:00|1.96148
07:33:01|1.96148
07:33:02|1.96064
07:33:03|1.96064
07:33:04|1.96064
07:33:05|1.96064
07:33:06|1.96064
07:33:07|1.96064
07:33:08|1.96064
07:33:09|1.96064
07:33:10|1.96064
07:33:11|1.95933
07:33:12|1.95933
07:33:13|1.95933
07:33:14|1.95933
07:33:15|1.95933
07:33:16|1.95502
07:33:17|1.95502
07:33:18|1.95908
07:33:19|1.95908
07:33:20|1.95908
07:33:21|1.95908
07:33:22|1.95908
07:33:23|1.95732
07:33:24|1.95732
07:33:25|1.95732
07:33:26|1.95732
07:33:27|1.95791
07:33:28|1.95873
07:33:29|1.95873
07:33:30|1.95873
07:33:31|1.95864
07:33:32|1.95864
07:33:33|1.95864
07:33:34|1.95864
07:33:36|1.95864
07:33:38|1.95864
07:33:40|1.95864
07:33:41|1.95762
07:33:42|1.95726
07:33:43|1.95734
07:33:44|1.95704
07:33:45|1.95704
07:33:46|1.95704
07:33:47|1.95704
07:33:49|1.95704
07:33:50|1.95704
07:33:51|1.95502
07:33:52|1.95502
07:33:53|1.95502
07:33:54|1.95502
07:33:55|1.95502
07:33:56|1.95458
07:33:57|1.9547
07:33:58|1.9547
07:33:59|1.9547
07:34:00|1.9547
07:34:01|1.9547
07:34:02|1.9547
07:34:03|1.9547
07:34:04|1.9547
07:34:05|1.9547
07:34:06|1.9547
07:34:07|1.9547
07:34:08|1.9547
07:34:09|1.95527
07:34:10|1.95527
07:34:10|1.95501
07:34:12|1.95501
07:34:13|1.95501
07:34:13|1.95501
07:34:14|1.95501
07:34:15|1.95872
07:34:17|1.95872
07:34:18|1.95663
07:34:18|1.95663
07:34:20|1.95663
07:34:21|1.95663
07:34:21|1.95663
07:34:22|1.95663
07:34:23|1.95928
07:34:26|1.95864
07:34:26|1.95864
07:34:27|1.95864
07:34:28|1.95864
07:34:29|1.95864
07:34:30|1.95864
07:34:32|1.95458
07:34:32|1.95508
07:34:33|1.95678
07:34:34|1.95678
07:34:35|1.95678
07:34:38|1.95765
07:34:39|1.95765
07:34:41|1.95765
07:34:43|1.95765
07:34:44|1.95765
07:34:45|1.95809
07:34:45|1.95809
07:34:46|1.95809
07:34:48|1.95809
07:34:48|1.95808
07:34:50|1.95808
07:34:50|1.95808
07:34:51|1.95808
07:34:53|1.95808
07:34:55|1.95808
07:34:55|1.95808
07:34:56|1.95808
07:34:57|1.95808
07:34:59|1.95808
07:35:00|1.95808
07:35:01|1.95808
07:35:01|1.95808
07:35:02|1.95808
07:35:03|1.95552
07:35:04|1.95552
07:35:05|1.95552
07:35:06|1.95552
07:35:07|1.95552
07:35:08|1.95552
07:35:10|1.95584
07:35:11|1.95584
07:35:12|1.95584
07:35:13|1.95584
07:35:14|1.95584
07:35:15|1.95584
07:35:16|1.95551
07:35:17|1.95551
07:35:18|1.95551
07:35:19|1.95862
07:35:20|1.95862
07:35:21|1.95862
07:35:22|1.95862
07:35:23|1.95862
07:35:24|1.95862
07:35:25|1.95862
07:35:26|1.95862
07:35:27|1.95862
07:35:28|1.95862
07:35:29|1.95862
07:35:30|1.95862
07:35:31|1.95802
07:35:32|1.95752
07:35:33|1.95752
07:35:34|1.95752
07:35:35|1.95752
07:35:36|1.95752
07:35:37|1.95752
07:35:39|1.95863
07:35:40|1.95826
07:35:41|1.95826
07:35:41|1.95826
07:35:43|1.95826
07:35:44|1.95826
07:35:45|1.95826
07:35:46|1.95826
07:35:47|1.95826
07:35:49|1.95826
07:35:49|1.95826
07:35:51|1.95826
07:35:52|1.95826
07:35:53|1.95826
07:35:53|1.95826
07:35:54|1.95826
07:35:56|1.95826
07:35:56|1.95826
07:35:57|1.95826
07:35:58|1.95826
07:36:00|1.95826
07:36:00|1.95826
07:36:02|1.95826
07:36:02|1.95826
07:36:03|1.95826
07:36:04|1.95826
07:36:05|1.95826
07:36:06|1.95826
07:36:08|1.9558
07:36:08|1.9558
07:36:09|1.9558
07:36:10|1.9558
07:36:11|1.9558
07:36:12|1.9558
07:36:14|1.9558
07:36:14|1.9558
07:36:15|1.9558
07:36:17|1.9558
07:36:17|1.9558
07:36:20|1.9558
07:36:20|1.95677
07:36:21|1.95677
07:36:22|1.95692
07:36:23|1.95692
07:36:24|1.95692
07:36:25|1.95692
07:36:26|1.95692
07:36:27|1.95692
07:36:28|1.95581
07:36:29|1.95581
07:36:30|1.95581
07:36:32|1.95581
07:36:32|1.95581
07:36:33|1.95523
07:36:34|1.9551
07:36:35|1.9551
07:36:36|1.9558
07:36:37|1.9558
07:36:39|1.9558
07:36:41|1.9558
07:36:42|1.9558
07:36:44|1.9558
07:36:45|1.9558
07:36:46|1.9558
07:36:47|1.9558
07:36:49|1.9558
07:36:50|1.9558
07:36:51|1.9558
07:36:52|1.95666
07:36:53|1.95666
07:36:55|1.95666
07:36:55|1.95666
07:36:56|1.95666
07:36:57|1.95666
07:36:58|1.95699
07:36:59|1.95699
07:37:00|1.95699
07:37:01|1.95699
07:37:02|1.95699
07:37:03|1.95699
07:37:04|1.95699
07:37:05|1.95699
07:37:06|1.95699
07:37:07|1.95699
07:37:08|1.95699
07:37:09|1.9568
07:37:10|1.9568
07:37:11|1.9568
07:37:12|1.9568
07:37:13|1.9568
07:37:14|1.9568
07:37:15|1.9568
07:37:16|1.95581
07:37:17|1.95581
07:37:18|1.95458
07:37:19|1.95458
07:37:20|1.95458
07:37:21|1.95458
07:37:22|1.95546
07:37:23|1.95546
07:37:25|1.95458
07:37:26|1.95458
07:37:27|1.95458
07:37:28|1.95458
07:37:29|1.95458
07:37:31|1.95479
07:37:32|1.95479
07:37:33|1.95479
07:37:34|1.95479
07:37:35|1.95458
07:37:36|1.95498
07:37:37|1.95498
07:37:38|1.95498
07:37:39|1.95751
07:37:41|1.95609
07:37:42|1.95643
07:37:44|1.95728
07:37:45|1.95728
07:37:46|1.95728
07:37:47|1.95728
07:37:48|1.95728
07:37:49|1.95728
07:37:50|1.95728
07:37:50|1.95728
07:37:51|1.95728
07:37:52|1.95728
07:37:53|1.95728
07:37:55|1.95728
07:37:55|1.95609
07:37:57|1.95609
07:37:58|1.95609
07:37:59|1.95609
07:37:59|1.95609
07:38:00|1.95609
07:38:01|1.95609
07:38:02|1.95727
07:38:04|1.95727
07:38:04|1.95727
07:38:06|1.95727
07:38:06|1.95727
07:38:07|1.95727
07:38:08|1.95727
07:38:09|1.95727
07:38:10|1.95727
07:38:12|1.95727
07:38:12|1.95727
07:38:13|1.95727
07:38:15|1.95725
07:38:15|1.95725
07:38:16|1.95725
07:38:17|1.95725
07:38:19|1.95725
07:38:19|1.95725
07:38:20|1.95725
07:38:21|1.95725
07:38:22|1.95725
07:38:23|1.95725
07:38:24|1.95725
07:38:25|1.95725
07:38:27|1.95725
07:38:27|1.95725
07:38:28|1.95725
07:38:30|1.95707
07:38:30|1.95707
07:38:31|1.95707
07:38:32|1.95707
07:38:33|1.95707
07:38:35|1.95707
07:38:35|1.95707
07:38:36|1.95707
07:38:37|1.95707
07:38:39|1.95707
07:38:40|1.95707
07:38:42|1.95707
07:38:42|1.95707
07:38:43|1.95707
07:38:44|1.95707
07:38:46|1.95707
07:38:47|1.95707
07:38:47|1.95707
07:38:48|1.95707
07:38:49|1.95707
07:38:50|1.95707
07:38:52|1.95707
07:38:52|1.95707
07:38:53|1.95707
07:38:54|1.95707
07:38:55|1.95707
07:38:56|1.95707
07:38:57|1.95728
07:38:59|1.95728
07:38:59|1.95826
07:39:00|1.95826
07:39:01|1.95826
07:39:02|1.95826
07:39:03|1.95826
07:39:04|1.95826
07:39:05|1.95365
07:39:07|1.95372
07:39:07|1.95241
07:39:08|1.95241
07:39:09|1.95241
07:39:10|1.95366
07:39:11|1.95366
07:39:13|1.9545
07:39:14|1.9545
07:39:14|1.9545
07:39:16|1.95458
07:39:16|1.95458
07:39:17|1.95458
07:39:19|1.95458
07:39:19|1.95458
07:39:21|1.95457
07:39:21|1.95457
07:39:22|1.95457
07:39:24|1.95457
07:39:24|1.95457
07:39:26|1.95457
07:39:26|1.95457
07:39:27|1.95457
07:39:28|1.95619
07:39:31|1.95619
07:39:31|1.95619
07:39:33|1.95619
07:39:34|1.95619
07:39:35|1.95622
07:39:36|1.95622
07:39:37|1.95622
07:39:38|1.95622
07:39:39|1.95622
07:39:40|1.95622
07:39:41|1.95622
07:39:43|1.95622
07:39:44|1.95622
07:39:45|1.95622
07:39:47|1.95622
07:39:47|1.95622
07:39:50|1.95615
07:39:50|1.95707
07:39:51|1.95707
07:39:52|1.95707
07:39:53|1.95903
07:39:54|1.95828
07:39:55|1.95828
07:39:56|1.95828
07:39:57|1.96
07:39:58|1.96
07:39:59|1.96
07:40:00|1.96
07:40:01|1.96
07:40:03|1.96038
07:40:04|1.961
07:40:04|1.961
07:40:05|1.961
07:40:07|1.961
07:40:07|1.9619
07:40:08|1.96056
07:40:09|1.96124
07:40:10|1.96211
07:40:11|1.96211
07:40:12|1.96211
07:40:14|1.96211
07:40:15|1.96211
07:40:15|1.96211
07:40:16|1.96211
07:40:17|1.96211
07:40:18|1.96165
07:40:19|1.96165
07:40:21|1.96165
07:40:21|1.96165
07:40:22|1.96474
07:40:24|1.96474
07:40:25|1.96331
07:40:26|1.96331
07:40:27|1.96508
07:40:28|1.96508
07:40:29|1.96508
07:40:30|1.96475
07:40:31|1.96475
07:40:32|1.96475
07:40:33|1.96475
07:40:34|1.96475
07:40:35|1.96475
07:40:36|1.96475
07:40:37|1.96475
07:40:38|1.96422
07:40:39|1.96422
07:40:40|1.96422
07:40:41|1.96422
07:40:43|1.96418
07:40:44|1.96418
07:40:46|1.96418
07:40:47|1.96418
07:40:48|1.96418
07:40:49|1.96418
07:40:49|1.96418
07:40:50|1.96418
07:40:51|1.96418
07:40:52|1.96418
07:40:54|1.96418
07:40:55|1.96016
07:40:55|1.96016
07:40:56|1.96016
07:40:58|1.96016
07:40:59|1.96016
07:41:00|1.96016
07:41:01|1.96016
07:41:03|1.96016
07:41:03|1.96016
07:41:05|1.96016
07:41:06|1.96016
07:41:07|1.96016
07:41:08|1.96016
07:41:08|1.96016
07:41:10|1.96016
07:41:10|1.96016
07:41:12|1.96089
07:41:12|1.96089
07:41:14|1.96075
07:41:15|1.96053
07:41:16|1.96053
07:41:17|1.95995
07:41:18|1.95995
07:41:19|1.95995
07:41:20|1.95993
07:41:21|1.95993
07:41:22|1.95972
07:41:23|1.95972
07:41:23|1.95972
07:41:24|1.95972
07:41:26|1.9571
07:41:26|1.9571
07:41:28|1.95728
07:41:28|1.95749
07:41:30|1.95749
07:41:31|1.95749
07:41:32|1.95749
07:41:33|1.95749
07:41:34|1.95749
07:41:35|1.95749
07:41:36|1.95771
07:41:36|1.95771
07:41:37|1.9575
07:41:39|1.9575
07:41:40|1.95768
07:41:41|1.95768
07:41:42|1.95768
07:41:42|1.95768
07:41:45|1.95789
07:41:45|1.95764
07:41:48|1.95997
07:41:49|1.96103
07:41:50|1.96103
07:41:51|1.96103
07:41:52|1.96103
07:41:53|1.96103
07:41:54|1.95799
07:41:55|1.95799
07:41:56|1.95773
07:41:57|1.95773
07:41:58|1.95773
07:42:00|1.95773
07:42:01|1.95767
07:42:02|1.95771
07:42:03|1.95627
07:42:03|1.95627
07:42:05|1.95627
07:42:06|1.95627
07:42:07|1.95627
07:42:08|1.95627
07:42:09|1.95627
07:42:10|1.95627
07:42:11|1.95627
07:42:12|1.95627
07:42:13|1.95627
07:42:14|1.95627
07:42:15|1.95627
07:42:16|1.95627
07:42:17|1.95627
07:42:17|1.95627
07:42:19|1.95627
07:42:19|1.95627
07:42:21|1.95627
07:42:22|1.95627
07:42:22|1.95627
07:42:24|1.95627
07:42:25|1.95627
07:42:26|1.95627
07:42:27|1.95627
07:42:28|1.95634
07:42:29|1.95634
07:42:30|1.95634
07:42:31|1.95634
07:42:31|1.95634
07:42:33|1.95634
07:42:34|1.95634
07:42:35|1.95634
07:42:35|1.95634
07:42:37|1.95634
07:42:38|1.95634
07:42:39|1.95634
07:42:40|1.95572
07:42:41|1.95572
07:42:41|1.95572
07:42:43|1.95572
07:42:44|1.95572
07:42:46|1.95572
07:42:47|1.95572
07:42:48|1.95572
07:42:49|1.95572
07:42:50|1.9609
07:42:51|1.9609
07:42:52|1.9609
07:42:52|1.9609
07:42:53|1.9609
07:42:55|1.9609
07:42:57|1.9609
07:42:57|1.9609
07:42:58|1.9609
07:43:00|1.9609
07:43:00|1.9609
07:43:01|1.96181
07:43:03|1.96181
07:43:04|1.96181
07:43:04|1.96181
07:43:05|1.96181
07:43:06|1.96181
07:43:07|1.96181
07:43:08|1.96181
07:43:09|1.96181
07:43:10|1.95863
07:43:12|1.95863
07:43:12|1.95863
07:43:13|1.95863
07:43:14|1.95863
07:43:15|1.95863
07:43:16|1.9599
07:43:17|1.9599
07:43:18|1.9599
07:43:20|1.9599
07:43:20|1.9599
07:43:21|1.9599
07:43:23|1.9599
07:43:23|1.9599
07:43:24|1.9599
07:43:25|1.9599
07:43:27|1.96205
07:43:27|1.95752
07:43:29|1.95752
07:43:30|1.9571
07:43:31|1.95926
07:43:32|1.95969
07:43:32|1.95969
07:43:33|1.95969
07:43:35|1.95969
07:43:35|1.95969
07:43:36|1.95901
07:43:38|1.95901
07:43:38|1.95901
07:43:40|1.95901
07:43:40|1.95919
07:43:42|1.95919
07:43:42|1.95958
07:43:44|1.95958
07:43:44|1.95958
07:43:47|1.95958
07:43:48|1.95958
07:43:50|1.9598
07:43:52|1.95982
07:43:53|1.95982
07:43:54|1.95982
07:43:54|1.95982
07:43:56|1.95982
07:43:57|1.95982
07:43:58|1.95982
07:43:59|1.95982
07:44:00|1.96016
07:44:01|1.96016
07:44:02|1.96016
07:44:03|1.96016
07:44:04|1.96281
07:44:05|1.96281
07:44:06|1.96281
07:44:07|1.96281
07:44:08|1.96281
07:44:09|1.96281
07:44:10|1.96281
07:44:11|1.96281
07:44:12|1.96281
07:44:13|1.96281
07:44:14|1.96281
07:44:15|1.96281
07:44:16|1.96281
07:44:16|1.96281
07:44:18|1.96281
07:44:19|1.96281
07:44:19|1.96281
07:44:20|1.96281
07:44:22|1.96281
07:44:23|1.96281
07:44:24|1.96281
07:44:25|1.96281
07:44:26|1.96281
07:44:27|1.96246
07:44:28|1.96246
07:44:29|1.96246
07:44:30|1.96141
07:44:30|1.95952
07:44:32|1.95952
07:44:32|1.95952
07:44:34|1.96256
07:44:34|1.96256
07:44:35|1.96256
07:44:37|1.96257
07:44:38|1.96255
07:44:38|1.96255
07:44:40|1.96255
07:44:41|1.96255
07:44:41|1.96255
07:44:42|1.9624
07:44:44|1.9624
07:44:45|1.9624
07:44:46|1.9624
07:44:48|1.9624
07:44:50|1.9624
07:44:50|1.9624
07:44:51|1.9624
07:44:52|1.96165
07:44:54|1.95967
07:44:55|1.95967
07:44:56|1.95967
07:44:57|1.95973
07:44:59|1.95973
07:44:59|1.95973
07:45:01|1.95973
07:45:03|1.95973
07:45:04|1.95973
07:45:05|1.95973
07:45:06|1.95973
07:45:06|1.95973
07:45:07|1.96019
07:45:08|1.96019
07:45:10|1.96019
07:45:11|1.96019
07:45:12|1.96019
07:45:12|1.96019
07:45:13|1.96019
07:45:14|1.96019
07:45:15|1.96019
07:45:17|1.96019
07:45:18|1.96019
07:45:18|1.95985
07:45:19|1.95985
07:45:20|1.95985
07:45:21|1.95985
07:45:22|1.95985
07:45:23|1.95985
07:45:25|1.95985
07:45:25|1.95985
07:45:26|1.96039
07:45:28|1.96039
07:45:29|1.96039
07:45:29|1.96039
07:45:31|1.96039
07:45:31|1.96106
07:45:32|1.96106
07:45:33|1.96106
07:45:34|1.96106
07:45:35|1.96106
07:45:36|1.96106
07:45:37|1.96106
07:45:38|1.96106
07:45:40|1.96279
07:45:40|1.96279
07:45:41|1.96279
07:45:42|1.96279
07:45:44|1.96279
07:45:44|1.96279
07:45:45|1.96279
07:45:46|1.9626
07:45:49|1.9626
07:45:50|1.96279
07:45:52|1.96279
07:45:53|1.96279
07:45:54|1.96279
07:45:55|1.96279
07:45:57|1.96281
07:45:58|1.96281
07:45:59|1.96281
07:46:00|1.96281
07:46:00|1.96281
07:46:01|1.96281
07:46:03|1.96281
07:46:04|1.96241
07:46:05|1.96241
07:46:05|1.96241
07:46:07|1.96228
07:46:07|1.96228
07:46:09|1.96228
07:46:10|1.96228
07:46:11|1.96228
07:46:12|1.96228
07:46:12|1.96228
07:46:13|1.96228
07:46:14|1.96228
07:46:15|1.96228
07:46:16|1.96228
07:46:17|1.96228
07:46:19|1.96228
07:46:19|1.9623
07:46:21|1.9623
07:46:22|1.9623
07:46:23|1.9623
07:46:24|1.9623
07:46:25|1.9623
07:46:26|1.9623
07:46:27|1.9623
07:46:27|1.9623
07:46:29|1.9623
07:46:30|1.9623
07:46:31|1.9623
07:46:32|1.9623
07:46:32|1.9623
07:46:34|1.9623
07:46:35|1.9623
07:46:35|1.9623
07:46:37|1.96183
07:46:38|1.96183
07:46:38|1.96183
07:46:40|1.96183
07:46:41|1.96183
07:46:42|1.96183
07:46:43|1.96183
07:46:44|1.96183
07:46:45|1.96183
07:46:46|1.96183
07:46:47|1.96183
07:46:48|1.96183
07:46:48|1.96183
07:46:50|1.96183
07:46:51|1.96183
07:46:53|1.96183
07:46:54|1.96183
07:46:55|1.96183
07:46:56|1.96183
07:46:57|1.96183
07:46:58|1.96183
07:46:59|1.96183
07:47:00|1.96183
07:47:01|1.96183
07:47:02|1.96183
07:47:03|1.96183
07:47:04|1.96183
07:47:06|1.96183
07:47:07|1.96183
07:47:08|1.95932
07:47:09|1.95932
07:47:09|1.95915
07:47:10|1.95914
07:47:12|1.95914
07:47:13|1.96184
07:47:13|1.96184
07:47:15|1.96184
07:47:16|1.96494
07:47:17|1.96494
07:47:18|1.96328
07:47:19|1.96328
07:47:19|1.96328
07:47:20|1.96328
07:47:22|1.96328
07:47:23|1.96328
07:47:23|1.96328
07:47:24|1.96439
07:47:26|1.96439
07:47:27|1.96439
07:47:28|1.96439
07:47:29|1.96439
07:47:30|1.96439
07:47:30|1.96439
07:47:32|1.96439
07:47:32|1.96439
07:47:34|1.96327
07:47:35|1.96327
07:47:36|1.96327
07:47:37|1.96327
07:47:38|1.96327
07:47:39|1.96327
07:47:40|1.96327
07:47:41|1.96327
07:47:42|1.96327
07:47:43|1.96327
07:47:44|1.96516
07:47:45|1.96516
07:47:45|1.96441
07:47:47|1.96221
07:47:47|1.96238
07:47:49|1.95996
07:47:51|1.95996
07:47:53|1.95996
07:47:54|1.95996
07:47:55|1.95996
07:47:56|1.95996
07:47:57|1.95996
07:47:58|1.95996
07:47:59|1.95996
07:48:00|1.95996
07:48:01|1.95996
07:48:02|1.95999
07:48:03|1.95999
07:48:04|1.95999
07:48:05|1.95999
07:48:06|1.9602
07:48:07|1.9602
07:48:08|1.9602
07:48:09|1.9602
07:48:10|1.96039
07:48:11|1.96038
07:48:12|1.96038
07:48:13|1.96038
07:48:14|1.96038
07:48:15|1.96038
07:48:16|1.96038
07:48:17|1.96038
07:48:18|1.96038
07:48:19|1.96038
07:48:20|1.96106
07:48:21|1.96106
07:48:22|1.96124
07:48:23|1.962
07:48:24|1.96254
07:48:25|1.96254
07:48:26|1.96254
07:48:27|1.96254
07:48:28|1.96254
07:48:29|1.96254
07:48:30|1.96254
07:48:31|1.96254
07:48:32|1.96254
07:48:33|1.96181
07:48:34|1.96181
07:48:35|1.96258
07:48:36|1.96258
07:48:37|1.96258
07:48:38|1.96238
07:48:39|1.96238
07:48:40|1.9604
07:48:41|1.9604
07:48:42|1.9604
07:48:43|1.96041
07:48:44|1.95876
07:48:45|1.95876
07:48:46|1.95876
07:48:47|1.95876
07:48:48|1.95984
07:48:49|1.95984
07:48:50|1.95984
07:48:52|1.95984
07:48:53|1.95984
07:48:54|1.95984
07:48:56|1.95885
07:48:57|1.95885
07:48:58|1.9588
07:48:59|1.9588
07:49:01|1.9588
07:49:01|1.9588
07:49:02|1.9588
07:49:03|1.9588
07:49:04|1.9588
07:49:06|1.96217
07:49:06|1.96217
07:49:07|1.96217
07:49:08|1.96217
07:49:09|1.961
07:49:10|1.961
07:49:12|1.961
07:49:12|1.961
07:49:14|1.961
07:49:14|1.961
07:49:15|1.961
07:49:16|1.961
07:49:17|1.961
07:49:18|1.96115
07:49:19|1.96115
07:49:20|1.96115
07:49:22|1.96
07:49:23|1.96
07:49:24|1.96
07:49:25|1.96
07:49:26|1.96
07:49:27|1.96
07:49:28|1.96
07:49:29|1.96
07:49:30|1.96
07:49:31|1.96
07:49:32|1.96
07:49:33|1.96
07:49:34|1.96
07:49:35|1.96
07:49:36|1.96
07:49:37|1.96
07:49:38|1.96
07:49:39|1.96
07:49:40|1.96
07:49:41|1.96
07:49:42|1.96
07:49:43|1.96
07:49:44|1.96
07:49:45|1.96
07:49:46|1.96
07:49:47|1.96
07:49:48|1.96046
07:49:49|1.96323
07:49:50|1.96323
07:49:51|1.96323
07:49:52|1.96323
07:49:54|1.96323
07:49:56|1.96323
07:49:57|1.96458
07:49:57|1.96458
07:49:58|1.96458
07:50:00|1.96458
07:50:00|1.96458
07:50:01|1.96458
07:50:02|1.96458
07:50:03|1.96458
07:50:04|1.96458
07:50:05|1.96458
07:50:06|1.96458
07:50:09|1.96435
07:50:09|1.96435
07:50:10|1.96435
07:50:11|1.96435
07:50:12|1.96435
07:50:13|1.96435
07:50:14|1.96435
07:50:15|1.96435
07:50:16|1.96435
07:50:17|1.96435
07:50:18|1.96346
07:50:19|1.96098
07:50:20|1.96098
07:50:21|1.96098
07:50:22|1.96098
07:50:23|1.96098
07:50:25|1.96098
07:50:25|1.96098
07:50:26|1.96098
07:50:27|1.96098
07:50:29|1.96098
07:50:30|1.96098
07:50:31|1.96098
07:50:32|1.96213
07:50:33|1.96213
07:50:34|1.96213
07:50:35|1.9614
07:50:36|1.9614
07:50:37|1.96036
07:50:38|1.96036
07:50:39|1.96036
07:50:40|1.96036
07:50:41|1.96036
07:50:42|1.96036
07:50:43|1.96036
07:50:44|1.96036
07:50:45|1.9693
07:50:46|1.969
07:50:47|1.969
07:50:48|1.969
07:50:49|1.969
07:50:50|1.969
07:50:51|1.969
07:50:52|1.969
07:50:53|1.969
07:50:54|1.969
07:50:56|1.969
07:50:57|1.969
07:50:58|1.969
07:50:59|1.969
07:51:01|1.969
07:51:02|1.969
07:51:03|1.969
07:51:03|1.969
07:51:05|1.969
07:51:06|1.969
07:51:07|1.969
07:51:07|1.969
07:51:09|1.969
07:51:10|1.969
07:51:11|1.96919
07:51:12|1.96919
07:51:12|1.96919
07:51:13|1.96919
07:51:15|1.96919
07:51:16|1.96919
07:51:17|1.96919
07:51:18|1.96919
07:51:19|1.96919
07:51:20|1.96919
07:51:20|1.96919
07:51:22|1.96919
07:51:23|1.96919
07:51:23|1.96919
07:51:24|1.96919
07:51:26|1.96919
07:51:27|1.96919
07:51:27|1.96919
07:51:29|1.969
07:51:30|1.969
07:51:31|1.969
07:51:32|1.969
07:51:32|1.969
07:51:34|1.96789
07:51:35|1.96789
07:51:36|1.96789
07:51:37|1.96789
07:51:38|1.96789
07:51:39|1.96789
07:51:39|1.96789
07:51:40|1.96775
07:51:42|1.96774
07:51:43|1.96774
07:51:44|1.96774
07:51:44|1.96774
07:51:45|1.96774
07:51:47|1.96774
07:51:48|1.96774
07:51:49|1.96774
07:51:50|1.9661
07:51:51|1.9661
07:51:52|1.9661
07:51:53|1.9661
07:51:55|1.96675
07:51:57|1.96675
07:51:58|1.96675
07:51:59|1.96675
07:51:59|1.96675
07:52:00|1.96675
07:52:01|1.96675
07:52:02|1.9664
07:52:04|1.9664
07:52:04|1.9664
07:52:07|1.9664
07:52:08|1.9664
07:52:09|1.96833
07:52:09|1.96914
07:52:10|1.96914
07:52:11|1.96914
07:52:12|1.96914
07:52:13|1.96914
07:52:14|1.96914
07:52:15|1.96851
07:52:16|1.96851
07:52:17|1.96851
07:52:18|1.96851
07:52:19|1.96851
07:52:20|1.96851
07:52:21|1.96851
07:52:22|1.96851
07:52:23|1.96851
07:52:24|1.96851
07:52:25|1.96851
07:52:26|1.96851
07:52:27|1.96793
07:52:28|1.96793
07:52:29|1.96793
07:52:30|1.96793
07:52:31|1.96793
07:52:32|1.96793
07:52:33|1.96793
07:52:34|1.9682
07:52:35|1.96808
07:52:37|1.96808
07:52:37|1.96808
07:52:38|1.96808
07:52:39|1.96813
07:52:40|1.96988
07:52:41|1.96989
07:52:42|1.97
07:52:43|1.97
07:52:44|1.97061
07:52:45|1.97061
07:52:46|1.97232
07:52:47|1.97232
07:52:48|1.97226
07:52:49|1.9698
07:52:50|1.9698
07:52:51|1.96974
07:52:52|1.96994
07:52:53|1.96994
07:52:54|1.96994
07:52:56|1.96994
07:52:57|1.96994
07:52:59|1.96994
07:53:00|1.96994
07:53:01|1.9712
07:53:02|1.9712
07:53:03|1.97001
07:53:04|1.97001
07:53:04|1.97001
07:53:06|1.97001
07:53:08|1.97001
07:53:08|1.97001
07:53:10|1.9702
07:53:11|1.9702
07:53:11|1.9702
07:53:13|1.9702
07:53:14|1.9702
07:53:15|1.97001
07:53:15|1.97001
07:53:16|1.97001
07:53:17|1.97001
07:53:18|1.97
07:53:19|1.97
07:53:21|1.97
07:53:22|1.97
07:53:22|1.97
07:53:23|1.97
07:53:25|1.97
07:53:25|1.97
07:53:26|1.97
07:53:27|1.97
07:53:28|1.97
07:53:29|1.97
07:53:30|1.97
07:53:31|1.97
07:53:33|1.96798
07:53:33|1.96808
07:53:34|1.96808
07:53:35|1.96808
07:53:37|1.96808
07:53:38|1.96808
07:53:39|1.96808
07:53:39|1.96808
07:53:41|1.96808
07:53:42|1.96808
07:53:42|1.96808
07:53:44|1.96808
07:53:44|1.96808
07:53:45|1.96808
07:53:46|1.96808
07:53:47|1.96808
07:53:48|1.97001
07:53:49|1.97001
07:53:50|1.97001
07:53:51|1.97001
07:53:52|1.97001
07:53:53|1.97001
07:53:54|1.97001
07:53:57|1.97001
07:53:58|1.97204
07:53:59|1.97204
07:54:01|1.97043
07:54:03|1.97043
07:54:04|1.97043
07:54:04|1.97109
07:54:06|1.97109
07:54:07|1.97109
07:54:08|1.97109
07:54:09|1.97109
07:54:09|1.97109
07:54:11|1.97109
07:54:11|1.97109
07:54:12|1.97109
07:54:14|1.97109
07:54:14|1.9702
07:54:15|1.9702
07:54:17|1.9702
07:54:18|1.9702
07:54:19|1.9702
07:54:19|1.9702
07:54:21|1.97027
07:54:21|1.97037
07:54:23|1.97039
07:54:23|1.97039
07:54:24|1.9702
07:54:25|1.9702
07:54:27|1.9702
07:54:27|1.97025
07:54:28|1.97025
07:54:30|1.97025
07:54:31|1.97016
07:54:32|1.97016
07:54:33|1.97016
07:54:34|1.96975
07:54:34|1.96975
07:54:35|1.96975
07:54:36|1.96975
07:54:38|1.97234
07:54:38|1.97234
07:54:39|1.97234
07:54:42|1.97237
07:54:42|1.97237
07:54:43|1.97237
07:54:45|1.97284
07:54:45|1.97284
07:54:46|1.97284
07:54:47|1.97284
07:54:48|1.97285
07:54:50|1.97285
07:54:50|1.97285
07:54:52|1.97285
07:54:53|1.97285
07:54:54|1.97285
07:54:55|1.97285
07:54:56|1.97285
07:54:58|1.97501
07:54:59|1.97391
07:55:00|1.97391
07:55:01|1.97391
07:55:01|1.97409
07:55:03|1.97409
07:55:04|1.97409
07:55:05|1.97409
07:55:06|1.97367
07:55:06|1.97367
07:55:08|1.97367
07:55:09|1.97367
07:55:09|1.97355
07:55:11|1.973
07:55:11|1.973
07:55:13|1.973
07:55:14|1.97288
07:55:14|1.97288
07:55:16|1.97288
07:55:17|1.97288
07:55:18|1.97288
07:55:19|1.97252
07:55:20|1.97252
07:55:21|1.97252
07:55:22|1.97237
07:55:22|1.97212
07:55:24|1.97212
07:55:25|1.96999
07:55:26|1.96999
07:55:26|1.97104
07:55:28|1.97104
07:55:28|1.97104
07:55:29|1.97104
07:55:31|1.96881
07:55:32|1.96793
07:55:32|1.96793
07:55:34|1.96793
07:55:35|1.9696
07:55:36|1.9696
07:55:36|1.9696
07:55:38|1.9696
07:55:39|1.9696
07:55:40|1.96919
07:55:40|1.96919
07:55:42|1.96896
07:55:42|1.96876
07:55:43|1.96876
07:55:45|1.96876
07:55:46|1.96876
07:55:46|1.96876
07:55:47|1.96876
07:55:49|1.96876
07:55:50|1.9696
07:55:50|1.96876
07:55:52|1.96876
07:55:53|1.97061
07:55:54|1.97061
07:55:55|1.97061
07:55:56|1.97061
07:55:57|1.97061
07:55:59|1.97061
07:55:59|1.97061
07:56:02|1.97061
07:56:02|1.97061
07:56:04|1.97061
07:56:05|1.97061
07:56:07|1.97022
07:56:08|1.97022
07:56:09|1.9706
07:56:10|1.96924
07:56:11|1.96924
07:56:12|1.96924
07:56:13|1.96924
07:56:14|1.96924
07:56:15|1.96924
07:56:16|1.96924
07:56:17|1.96924
07:56:18|1.96924
07:56:18|1.96924
07:56:20|1.96924
07:56:20|1.96924
07:56:22|1.96924
07:56:23|1.96924
07:56:24|1.96924
07:56:24|1.96866
07:56:25|1.96866
07:56:27|1.96866
07:56:27|1.96866
07:56:28|1.96866
07:56:30|1.96866
07:56:30|1.96866
07:56:31|1.96866
07:56:33|1.96866
07:56:34|1.96866
07:56:35|1.96866
07:56:36|1.96866
07:56:36|1.96866
07:56:37|1.96866
07:56:39|1.96941
07:56:40|1.96941
07:56:41|1.96941
07:56:42|1.96941
07:56:43|1.96941
07:56:44|1.96941
07:56:45|1.96941
07:56:46|1.96941
07:56:46|1.96941
07:56:48|1.96941
07:56:49|1.96941
07:56:49|1.96941
07:56:51|1.96941
07:56:52|1.96941
07:56:53|1.96941
07:56:54|1.96941
07:56:55|1.96941
07:56:56|1.96941
07:56:57|1.96941
07:56:58|1.96941
07:57:00|1.96941
07:57:02|1.96941
07:57:02|1.96941
07:57:04|1.96941
07:57:05|1.96941
07:57:06|1.96965
07:57:07|1.96965
07:57:08|1.96986
07:57:09|1.9721
07:57:10|1.9721
07:57:11|1.9721
07:57:12|1.9721
07:57:13|1.9721
07:57:14|1.9721
07:57:15|1.9721
07:57:17|1.9721
07:57:18|1.97104
07:57:19|1.97104
07:57:20|1.97104
07:57:21|1.97104
07:57:21|1.97008
07:57:24|1.97074
07:57:24|1.97074
07:57:25|1.96713
07:57:26|1.96713
07:57:27|1.96713
07:57:28|1.9689
07:57:29|1.9689
07:57:30|1.9689
07:57:32|1.96869
07:57:33|1.96869
07:57:33|1.9656
07:57:34|1.9656
07:57:36|1.9673
07:57:37|1.9673
07:57:39|1.96967
07:57:39|1.96967
07:57:40|1.96664
07:57:42|1.96664
07:57:43|1.96697
07:57:44|1.96697
07:57:45|1.96697
07:57:46|1.96697
07:57:47|1.96867
07:57:48|1.96867
07:57:49|1.96867
07:57:50|1.96867
07:57:51|1.96853
07:57:52|1.96853
07:57:53|1.96803
07:57:54|1.9695
07:57:55|1.9695
07:57:56|1.9695
07:57:57|1.9695
07:57:58|1.96967
07:58:00|1.96967
07:58:02|1.96967
07:58:02|1.96966
07:58:04|1.96966
07:58:06|1.96966
07:58:06|1.96966
07:58:08|1.96956
07:58:09|1.96956
07:58:10|1.96956
07:58:11|1.96956
07:58:12|1.96956
07:58:13|1.96956
07:58:14|1.96956
07:58:15|1.96956
07:58:17|1.96956
07:58:18|1.96956
07:58:19|1.96956
07:58:20|1.96956
07:58:20|1.96946
07:58:21|1.96946
07:58:23|1.96946
07:58:24|1.96946
07:58:24|1.96946
07:58:25|1.96946
07:58:27|1.96946
07:58:28|1.96946
07:58:29|1.96946
07:58:30|1.96946
07:58:31|1.96946
07:58:32|1.96946
07:58:33|1.96946
07:58:34|1.96946
07:58:35|1.96946
07:58:36|1.96946
07:58:37|1.96946
07:58:38|1.96946
07:58:39|1.96946
07:58:39|1.96946
07:58:41|1.96946
07:58:42|1.96946
07:58:43|1.96946
07:58:43|1.96946
07:58:45|1.96946
07:58:45|1.96946
07:58:47|1.96946
07:58:48|1.96946
07:58:48|1.96918
07:58:50|1.96918
07:58:51|1.96918
07:58:52|1.96918
07:58:52|1.96918
07:58:54|1.96918
07:58:55|1.96918
07:58:56|1.96925
07:58:57|1.96925
07:58:58|1.96925
07:58:59|1.96925
07:59:00|1.96925
07:59:02|1.96925
07:59:04|1.96925
07:59:05|1.96925
07:59:06|1.96887
07:59:07|1.96887
07:59:09|1.969
07:59:10|1.969
07:59:11|1.969
07:59:12|1.969
07:59:13|1.969
07:59:14|1.969
07:59:15|1.969
07:59:16|1.969
07:59:17|1.969
07:59:18|1.969
07:59:19|1.969
07:59:20|1.969
07:59:22|1.969
07:59:24|1.969
07:59:25|1.969
07:59:26|1.96825
07:59:28|1.96822
07:59:29|1.96822
07:59:30|1.96822
07:59:31|1.96818
07:59:32|1.96818
07:59:34|1.96818
07:59:35|1.96818
07:59:35|1.96818
07:59:37|1.96818
07:59:37|1.96818
07:59:38|1.96818
07:59:40|1.96818
07:59:40|1.96818
07:59:41|1.96818
07:59:42|1.96818
07:59:43|1.96818
07:59:44|1.96818
07:59:45|1.96818
07:59:47|1.96818
07:59:47|1.96818
07:59:50|1.96818
07:59:50|1.96818
07:59:51|1.96818
07:59:52|1.96818
07:59:53|1.96818
07:59:54|1.96818
07:59:55|1.96799
07:59:56|1.96799
07:59:57|1.96799
07:59:58|1.96833
07:59:59|1.96833
08:00:00|1.96846
08:00:02|1.96846
08:00:04|1.96846
08:00:05|1.96846
08:00:06|1.96846
08:00:08|1.96846
08:00:09|1.96846
08:00:10|1.96846
08:00:11|1.96846
08:00:12|1.96846
08:00:13|1.96846
08:00:14|1.96846
08:00:15|1.96857
08:00:16|1.96857
08:00:17|1.96857
08:00:18|1.96857
08:00:19|1.96875
08:00:20|1.97099
08:00:21|1.97099
08:00:22|1.97099
08:00:23|1.97099
08:00:24|1.97099
08:00:25|1.97099
08:00:26|1.97099
08:00:27|1.97099
08:00:28|1.97099
08:00:29|1.97099
08:00:30|1.97082
08:00:31|1.97082
08:00:32|1.97261
08:00:33|1.97261
08:00:34|1.97261
08:00:35|1.97261
08:00:36|1.97261
08:00:37|1.97261
08:00:38|1.973
08:00:39|1.973
08:00:40|1.973
08:00:41|1.973
08:00:42|1.973
08:00:43|1.973
08:00:44|1.973
08:00:45|1.973
08:00:46|1.973
08:00:47|1.97208
08:00:48|1.97208
08:00:49|1.97208
08:00:50|1.97208
08:00:51|1.97208
08:00:52|1.97208
08:00:53|1.97258
08:00:54|1.97258
08:00:55|1.97258
08:00:56|1.97258
08:00:57|1.97258
08:00:58|1.97258
08:00:59|1.97258
08:01:00|1.97258
08:01:01|1.97258
08:01:02|1.97258
08:01:03|1.97258
08:01:05|1.97258
08:01:07|1.97258
08:01:09|1.97258
08:01:09|1.97258
08:01:10|1.97258
08:01:12|1.97258
08:01:12|1.97258
08:01:13|1.97258
08:01:14|1.97258
08:01:15|1.97258
08:01:16|1.97258
08:01:17|1.97258
08:01:18|1.97258
08:01:19|1.97118
08:01:20|1.97139
08:01:21|1.97139
08:01:22|1.97139
08:01:23|1.97139
08:01:24|1.97333
08:01:25|1.97333
08:01:26|1.97333
08:01:27|1.97374
08:01:28|1.97374
08:01:29|1.97374
08:01:30|1.97374
08:01:31|1.97374
08:01:32|1.97274
08:01:33|1.97374
08:01:34|1.97374
08:01:35|1.97374
08:01:36|1.97343
08:01:37|1.97343
08:01:38|1.97259
08:01:39|1.9739
08:01:40|1.9739
08:01:41|1.9739
08:01:42|1.9739
08:01:43|1.9739
08:01:44|1.9739
08:01:45|1.9739
08:01:46|1.97387
08:01:47|1.9748
08:01:48|1.9748
08:01:49|1.9748
08:01:50|1.9748
08:01:51|1.9748
08:01:52|1.9748
08:01:53|1.9748
08:01:54|1.97489
08:01:55|1.97489
08:01:56|1.9749
08:01:57|1.9749
08:01:58|1.97597
08:01:59|1.97626
08:02:00|1.97646
08:02:01|1.97588
08:02:02|1.97588
08:02:04|1.97588
08:02:05|1.97588
08:02:07|1.97588
08:02:08|1.97588
08:02:09|1.97588
08:02:10|1.97588
08:02:11|1.97588
08:02:12|1.97588
08:02:13|1.97588
08:02:14|1.97588
08:02:15|1.97588
08:02:15|1.97588
08:02:17|1.97718
08:02:18|1.97718
08:02:19|1.97718
08:02:20|1.97862
08:02:21|1.97862
08:02:22|1.97862
08:02:23|1.97862
08:02:23|1.97654
08:02:25|1.97654
08:02:26|1.97718
08:02:26|1.97718
08:02:28|1.97718
08:02:29|1.97718
08:02:30|1.97718
08:02:31|1.977
08:02:32|1.977
08:02:33|1.97861
08:02:34|1.97613
08:02:35|1.97613
08:02:36|1.97859
08:02:37|1.97859
08:02:38|1.97859
08:02:39|1.97859
08:02:40|1.97859
08:02:41|1.97859
08:02:42|1.97859
08:02:43|1.97859
08:02:44|1.97859
08:02:45|1.97861
08:02:45|1.97861
08:02:46|1.97861
08:02:48|1.97661
08:02:48|1.97661
08:02:49|1.97661
08:02:50|1.97746
08:02:52|1.97746
08:02:52|1.9764
08:02:53|1.97325
08:02:54|1.97314
08:02:55|1.9737
08:02:56|1.9737
08:02:58|1.9737
08:03:00|1.97537
08:03:00|1.97394
08:03:02|1.97394
08:03:03|1.97394
08:03:03|1.97394
08:03:06|1.97212
08:03:07|1.97212
08:03:08|1.97212
08:03:09|1.97212
08:03:10|1.97393
08:03:12|1.97393
08:03:12|1.97367
08:03:14|1.97367
08:03:15|1.97367
08:03:16|1.97303
08:03:17|1.97303
08:03:18|1.97303
08:03:19|1.97303
08:03:19|1.97303
08:03:20|1.97303
08:03:22|1.97303
08:03:23|1.97303
08:03:24|1.97303
08:03:25|1.97303
08:03:25|1.97303
08:03:27|1.97303
08:03:28|1.97303
08:03:29|1.97301
08:03:30|1.97302
08:03:31|1.97302
08:03:32|1.97302
08:03:33|1.97302
08:03:34|1.97302
08:03:35|1.97302
08:03:36|1.97302
08:03:37|1.97302
08:03:38|1.97302
08:03:39|1.97216
08:03:40|1.97216
08:03:40|1.97216
08:03:42|1.97216
08:03:43|1.97216
08:03:44|1.97216
08:03:45|1.97216
08:03:46|1.97216
08:03:47|1.97216
08:03:48|1.97216
08:03:49|1.97216
08:03:50|1.97216
08:03:51|1.97216
08:03:51|1.97216
08:03:52|1.97216
08:03:54|1.97216
08:03:55|1.97216
08:03:56|1.97216
08:03:56|1.97431
08:03:58|1.97431
08:03:58|1.97431
08:04:00|1.97431
08:04:01|1.97431
08:04:02|1.97431
08:04:02|1.97554
08:04:04|1.97554
08:04:04|1.97554
08:04:06|1.97601
08:04:08|1.97601
08:04:10|1.97601
08:04:11|1.97601
08:04:12|1.97601
08:04:13|1.97487
08:04:14|1.97817
08:04:15|1.97817
08:04:16|1.97817
08:04:18|1.97609
08:04:19|1.97609
08:04:20|1.97817
08:04:21|1.97817
08:04:22|1.97819
08:04:23|1.97819
08:04:23|1.97979
08:04:25|1.98086
08:04:26|1.98107
08:04:27|1.98161
08:04:28|1.98161
08:04:29|1.98094
08:04:30|1.98005
08:04:30|1.98152
08:04:31|1.98049
08:04:33|1.97927
08:04:34|1.97927
08:04:35|1.97927
08:04:36|1.97927
08:04:37|1.97822
08:04:38|1.9778
08:04:39|1.98034
08:04:40|1.98148
08:04:41|1.98148
08:04:41|1.98148
08:04:43|1.98148
08:04:44|1.98143
08:04:45|1.98217
08:04:46|1.98238
08:04:46|1.98219
08:04:48|1.98219
08:04:49|1.98219
08:04:50|1.98219
08:04:51|1.98219
08:04:52|1.98311
08:04:53|1.98249
08:04:54|1.98249
08:04:54|1.98212
08:04:56|1.98212
08:04:57|1.98212
08:04:58|1.98212
08:04:58|1.98309
08:04:59|1.98309
08:05:01|1.98309
08:05:01|1.98309
08:05:03|1.98308
08:05:04|1.98045
08:05:05|1.98118
08:05:07|1.98264
08:05:09|1.98264
08:05:09|1.98264
08:05:11|1.98264
08:05:12|1.98044
08:05:12|1.98091
08:05:14|1.98091
08:05:15|1.98044
08:05:16|1.97777
08:05:17|1.97777
08:05:18|1.98021
08:05:19|1.98021
08:05:20|1.98021
08:05:21|1.97502
08:05:21|1.97502
08:05:23|1.97579
08:05:24|1.97552
08:05:25|1.97552
08:05:25|1.97552
08:05:26|1.97688
08:05:27|1.97688
08:05:28|1.97688
08:05:29|1.97688
08:05:30|1.97688
08:05:32|1.97688
08:05:32|1.97688
08:05:33|1.97695
08:05:34|1.97823
08:05:36|1.97823
08:05:37|1.97823
08:05:38|1.97823
08:05:38|1.97823
08:05:40|1.97823
08:05:40|1.97823
08:05:41|1.97823
08:05:42|1.97905
08:05:43|1.97905
08:05:45|1.97905
08:05:45|1.97905
08:05:46|1.97905
08:05:48|1.97905
08:05:48|1.97905
08:05:49|1.97905
08:05:50|1.97905
08:05:51|1.97905
08:05:53|1.97905
08:05:53|1.97905
08:05:54|1.97905
08:05:56|1.97905
08:05:56|1.97905
08:05:57|1.97905
08:05:59|1.97899
08:05:59|1.97899
08:06:01|1.97899
08:06:01|1.97899
08:06:02|1.97899
08:06:03|1.97899
08:06:05|1.97899
08:06:05|1.97931
08:06:06|1.9794
08:06:09|1.9794
08:06:10|1.9794
08:06:12|1.97896
08:06:14|1.97623
08:06:15|1.97802
08:06:15|1.97802
08:06:17|1.97802
08:06:17|1.97802
08:06:19|1.97802
08:06:19|1.97802
08:06:21|1.97802
08:06:23|1.9804
08:06:23|1.98106
08:06:24|1.97986
08:06:26|1.97986
08:06:26|1.97986
08:06:27|1.97994
08:06:28|1.97994
08:06:29|1.97961
08:06:30|1.97961
08:06:32|1.97961
08:06:32|1.97961
08:06:33|1.97911
08:06:34|1.97886
08:06:35|1.97871
08:06:36|1.97871
08:06:37|1.97871
08:06:38|1.97871
08:06:39|1.97871
08:06:40|1.97871
08:06:41|1.97871
08:06:42|1.97871
08:06:44|1.97871
08:06:45|1.97871
08:06:45|1.97871
08:06:46|1.97928
08:06:47|1.97928
08:06:48|1.97928
08:06:49|1.97842
08:06:50|1.97842
08:06:52|1.97842
08:06:52|1.97842
08:06:53|1.97842
08:06:54|1.97842
08:06:55|1.97842
08:06:56|1.97888
08:06:58|1.97888
08:06:58|1.97888
08:06:59|1.97888
08:07:01|1.97888
08:07:01|1.97888
08:07:02|1.97865
08:07:03|1.97865
08:07:04|1.97865
08:07:05|1.9787
08:07:06|1.97869
08:07:08|1.97869
08:07:10|1.97703
08:07:10|1.97703
08:07:11|1.97703
08:07:13|1.97703
08:07:14|1.97703
08:07:14|1.97703
08:07:16|1.97703
08:07:17|1.97623
08:07:18|1.97623
08:07:19|1.97672
08:07:20|1.97672
08:07:22|1.97609
08:07:23|1.97609
08:07:24|1.97622
08:07:25|1.97622
08:07:27|1.97622
08:07:28|1.97548
08:07:29|1.97564
08:07:31|1.97564
08:07:32|1.97564
08:07:32|1.97538
08:07:33|1.97538
08:07:35|1.97538
08:07:35|1.974
08:07:36|1.974
08:07:37|1.974
08:07:38|1.974
08:07:40|1.97565
08:07:40|1.97564
08:07:41|1.97471
08:07:42|1.97471
08:07:43|1.97471
08:07:44|1.97471
08:07:45|1.97471
08:07:46|1.97471
08:07:48|1.97393
08:07:48|1.97393
08:07:49|1.9743
08:07:50|1.9743
08:07:51|1.9743
08:07:52|1.9743
08:07:53|1.9743
08:07:54|1.9743
08:07:56|1.9743
08:07:56|1.9743
08:07:57|1.97514
08:07:59|1.97514
08:08:00|1.97514
08:08:00|1.97514
08:08:01|1.97514
08:08:02|1.97514
08:08:03|1.97514
08:08:04|1.97514
08:08:05|1.97644
08:08:06|1.97644
08:08:08|1.97664
08:08:08|1.97664
08:08:10|1.97664
08:08:12|1.97664
08:08:12|1.97664
08:08:14|1.97664
08:08:15|1.97664
08:08:16|1.97664
08:08:18|1.97664
08:08:19|1.97664
08:08:20|1.97664
08:08:21|1.97649
08:08:21|1.97649
08:08:22|1.97649
08:08:24|1.97649
08:08:24|1.97585
08:08:25|1.97585
08:08:26|1.97585
08:08:27|1.97619
08:08:29|1.97698
08:08:29|1.97698
08:08:30|1.97698
08:08:31|1.97698
08:08:32|1.97698
08:08:33|1.97698
08:08:34|1.97698
08:08:35|1.97698
08:08:36|1.97698
08:08:37|1.97698
08:08:39|1.97698
08:08:39|1.97698
08:08:40|1.97698
08:08:41|1.97698
08:08:42|1.97698
08:08:43|1.97698
08:08:44|1.97698
08:08:45|1.97664
08:08:46|1.97664
08:08:47|1.97664
08:08:48|1.97664
08:08:49|1.97704
08:08:50|1.97704
08:08:51|1.97704
08:08:52|1.97565
08:08:53|1.97565
08:08:54|1.97565
08:08:55|1.97503
08:08:56|1.97503
08:08:57|1.97503
08:08:58|1.97503
08:08:59|1.97503
08:09:00|1.97503
08:09:02|1.97503
08:09:03|1.97503
08:09:04|1.97503
08:09:05|1.97503
08:09:06|1.97503
08:09:07|1.97503
08:09:08|1.97481
08:09:09|1.97481
08:09:10|1.97413
08:09:12|1.97436
08:09:12|1.97436
08:09:14|1.97436
08:09:15|1.97503
08:09:16|1.97503
08:09:17|1.97503
08:09:18|1.97503
08:09:19|1.97503
08:09:20|1.97503
08:09:21|1.97503
08:09:22|1.97503
08:09:23|1.97503
08:09:24|1.97599
08:09:25|1.97599
08:09:26|1.97644
08:09:27|1.97644
08:09:28|1.97644
08:09:29|1.97644
08:09:30|1.97644
08:09:32|1.97644
08:09:32|1.97718
08:09:33|1.97738
08:09:35|1.97738
08:09:36|1.97738
08:09:36|1.97738
08:09:38|1.97738
08:09:38|1.97738
08:09:39|1.97738
08:09:41|1.97738
08:09:42|1.97738
08:09:42|1.97738
08:09:43|1.97738
08:09:44|1.97688
08:09:45|1.97688
08:09:47|1.97688
08:09:48|1.97688
08:09:48|1.97688
08:09:51|1.97688
08:09:51|1.97688
08:09:52|1.97688
08:09:53|1.97688
08:09:54|1.97688
08:09:55|1.97688
08:09:56|1.97688
08:09:57|1.97688
08:09:58|1.97688
08:09:59|1.97688
08:10:00|1.97704
08:10:01|1.97728
08:10:02|1.97688
08:10:03|1.97688
08:10:04|1.97688
08:10:05|1.97688
08:10:06|1.97688
08:10:07|1.97785
08:10:09|1.97785
08:10:10|1.97785
08:10:11|1.97785
08:10:13|1.97785
08:10:15|1.97834
08:10:16|1.97688
08:10:17|1.97838
08:10:19|1.97838
08:10:20|1.97838
08:10:21|1.97838
08:10:22|1.97838
08:10:23|1.97838
08:10:25|1.97838
08:10:26|1.97838
08:10:27|1.97688
08:10:28|1.97688
08:10:28|1.97688
08:10:30|1.97688
08:10:31|1.97688
08:10:32|1.97628
08:10:33|1.97628
08:10:34|1.97628
08:10:34|1.97628
08:10:36|1.97572
08:10:37|1.97572
08:10:38|1.97628
08:10:39|1.97416
08:10:39|1.97416
08:10:41|1.97416
08:10:42|1.97375
08:10:43|1.97375
08:10:43|1.97138
08:10:45|1.97166
08:10:46|1.97166
08:10:46|1.97
08:10:48|1.96954
08:10:49|1.96954
08:10:50|1.96983
08:10:51|1.97115
08:10:52|1.97211
08:10:53|1.97211
08:10:55|1.97211
08:10:55|1.97211
08:10:57|1.97211
08:10:58|1.97203
08:10:58|1.97203
08:10:59|1.97203
08:11:01|1.97208
08:11:01|1.97208
08:11:02|1.97208
08:11:04|1.97203
08:11:04|1.97203
08:11:05|1.97022
08:11:06|1.97022
08:11:07|1.97022
08:11:08|1.97022
08:11:09|1.96958
08:11:10|1.96958
08:11:11|1.96958
08:11:14|1.96958
08:11:15|1.96958
08:11:17|1.96958
08:11:19|1.96958
08:11:20|1.96958
08:11:20|1.97063
08:11:21|1.97063
08:11:23|1.97063
08:11:23|1.96855
08:11:25|1.96855
08:11:26|1.96855
08:11:26|1.96855
08:11:27|1.96855
08:11:28|1.96857
08:11:29|1.96757
08:11:30|1.96757
08:11:32|1.96757
08:11:33|1.96757
08:11:35|1.96857
08:11:35|1.9676
08:11:36|1.9676
08:11:38|1.9676
08:11:38|1.97107
08:11:39|1.97107
08:11:40|1.97107
08:11:41|1.97107
08:11:42|1.97107
08:11:43|1.97107
08:11:44|1.97107
08:11:45|1.97107
08:11:46|1.97107
08:11:47|1.97107
08:11:49|1.97107
08:11:49|1.96757
08:11:50|1.96757
08:11:51|1.96757
08:11:52|1.96757
08:11:53|1.96757
08:11:54|1.96859
08:11:55|1.96859
08:11:56|1.96847
08:11:57|1.96847
08:11:59|1.96847
08:11:59|1.96847
08:12:00|1.96847
08:12:01|1.96847
08:12:02|1.96847
08:12:03|1.96847
08:12:04|1.96847
08:12:05|1.96847
08:12:07|1.97063
08:12:08|1.97063
08:12:08|1.97063
08:12:10|1.97064
08:12:11|1.97064
08:12:11|1.97064
08:12:12|1.96848
08:12:14|1.96848
08:12:15|1.96848
08:12:17|1.96848
08:12:18|1.96848
08:12:18|1.96886
08:12:20|1.96886
08:12:20|1.97107
08:12:22|1.97124
08:12:23|1.97375
08:12:25|1.97425
08:12:26|1.97425
08:12:28|1.97425
08:12:28|1.97425
08:12:29|1.97429
08:12:30|1.97429
08:12:31|1.97451
08:12:32|1.97425
08:12:33|1.97425
08:12:34|1.97425
08:12:36|1.97427
08:12:36|1.97364
08:12:37|1.97364
08:12:39|1.97364
08:12:39|1.97364
08:12:40|1.97364
08:12:42|1.974
08:12:42|1.97416
08:12:43|1.97416
08:12:44|1.97416
08:12:45|1.9748
08:12:47|1.97479
08:12:48|1.9748
08:12:50|1.97461
08:12:51|1.97461
08:12:52|1.97461
08:12:53|1.97461
08:12:54|1.97461
08:12:55|1.97461
08:12:56|1.97461
08:12:56|1.97461
08:12:58|1.97363
08:12:59|1.97363
08:13:00|1.97363
08:13:01|1.97363
08:13:02|1.97363
08:13:03|1.97363
08:13:04|1.97344
08:13:05|1.97363
08:13:06|1.97363
08:13:07|1.97363
08:13:08|1.97363
08:13:09|1.97363
08:13:10|1.97363
08:13:11|1.97363
08:13:12|1.97363
08:13:13|1.97363
08:13:14|1.97363
08:13:16|1.97363
08:13:18|1.97363
08:13:18|1.97363
08:13:20|1.97363
08:13:21|1.97363
08:13:22|1.97363
08:13:23|1.97499
08:13:24|1.97499
08:13:25|1.975
08:13:26|1.975
08:13:27|1.975
08:13:28|1.975
08:13:29|1.975
08:13:30|1.975
08:13:31|1.975
08:13:32|1.975
08:13:33|1.975
08:13:34|1.975
08:13:35|1.975
08:13:36|1.975
08:13:37|1.975
08:13:38|1.975
08:13:39|1.975
08:13:40|1.97499
08:13:41|1.97499
08:13:42|1.97499
08:13:43|1.97499
08:13:44|1.97499
08:13:46|1.97499
08:13:47|1.97499
08:13:48|1.97499
08:13:49|1.97499
08:13:50|1.97499
08:13:51|1.97499
08:13:52|1.97499
08:13:53|1.97499
08:13:54|1.97499
08:13:54|1.97499
08:13:55|1.97499
08:13:57|1.97499
08:13:58|1.97499
08:13:59|1.97499
08:14:00|1.97499
08:14:01|1.97499
08:14:02|1.97499
08:14:03|1.97499
08:14:04|1.97499
08:14:05|1.97499
08:14:06|1.97499
08:14:07|1.97499
08:14:08|1.97499
08:14:09|1.97499
08:14:10|1.97481
08:14:12|1.97481
08:14:12|1.97481
08:14:14|1.97481
08:14:14|1.97481
08:14:16|1.97481
08:14:17|1.97481
08:14:18|1.97481
08:14:19|1.97396
08:14:21|1.97324
08:14:23|1.97386
08:14:23|1.97386
08:14:25|1.97386
08:14:25|1.97386
08:14:26|1.97386
08:14:27|1.97386
08:14:30|1.97267
08:14:30|1.9728
08:14:32|1.9728
08:14:32|1.9728
08:14:34|1.9728
08:14:36|1.9728
08:14:36|1.97323
08:14:37|1.97323
08:14:38|1.97323
08:14:40|1.97323
08:14:40|1.97041
08:14:41|1.97041
08:14:42|1.97041
08:14:43|1.96963
08:14:44|1.96963
08:14:45|1.96963
08:14:46|1.96963
08:14:47|1.96963
08:14:48|1.96963
08:14:49|1.96963
08:14:50|1.97164
08:14:51|1.97164
08:14:52|1.97164
08:14:53|1.97164
08:14:54|1.97164
08:14:55|1.97164
08:14:56|1.97248
08:14:57|1.97248
08:14:58|1.97248
08:14:59|1.97352
08:15:00|1.97555
08:15:01|1.97555
08:15:02|1.97555
08:15:03|1.97555
08:15:04|1.97555
08:15:05|1.97555
08:15:06|1.97555
08:15:07|1.97555
08:15:08|1.97555
08:15:09|1.97555
08:15:10|1.97555
08:15:11|1.97555
08:15:12|1.97555
08:15:13|1.97555
08:15:14|1.97514
08:15:15|1.97514
08:15:17|1.97514
08:15:18|1.97514
08:15:19|1.97261
08:15:20|1.97261
08:15:21|1.97261
08:15:22|1.97261
08:15:23|1.97261
08:15:24|1.97261
08:15:25|1.97306
08:15:27|1.9738
08:15:29|1.9738
08:15:29|1.9738
08:15:30|1.9738
08:15:31|1.9738
08:15:33|1.9738
08:15:34|1.9738
08:15:35|1.9738
08:15:35|1.97329
08:15:36|1.97329
08:15:37|1.97477
08:15:38|1.97477
08:15:39|1.97477
08:15:41|1.97329
08:15:42|1.97329
08:15:42|1.97329
08:15:44|1.97329
08:15:45|1.97329
08:15:45|1.97329
08:15:46|1.97368
08:15:47|1.97368
08:15:48|1.97347
08:15:49|1.97555
08:15:51|1.97555
08:15:52|1.97514
08:15:52|1.97514
08:15:53|1.97514
08:15:56|1.97515
08:15:56|1.97515
08:15:57|1.97515
08:15:58|1.97515
08:15:59|1.97515
08:16:00|1.97515
08:16:01|1.97515
08:16:02|1.97507
08:16:03|1.97507
08:16:04|1.97507
08:16:05|1.974
08:16:06|1.974
08:16:07|1.974
08:16:09|1.974
08:16:09|1.974
08:16:10|1.974
08:16:11|1.974
08:16:12|1.974
08:16:13|1.97164
08:16:14|1.97164
08:16:15|1.97164
08:16:16|1.97164
08:16:17|1.97164
08:16:19|1.97164
08:16:20|1.97322
08:16:21|1.97322
08:16:23|1.97089
08:16:24|1.97249
08:16:26|1.97249
08:16:27|1.97249
08:16:28|1.97249
08:16:29|1.97032
08:16:30|1.97032
08:16:31|1.97032
08:16:32|1.97032
08:16:33|1.97032
08:16:34|1.97032
08:16:35|1.97032
08:16:36|1.97032
08:16:37|1.97032
08:16:38|1.97107
08:16:39|1.97107
08:16:40|1.97107
08:16:41|1.97098
08:16:42|1.97098
08:16:43|1.97098
08:16:44|1.97098
08:16:46|1.97019
08:16:46|1.97019
08:16:47|1.9704
08:16:48|1.9704
08:16:49|1.9704
08:16:51|1.97241
08:16:51|1.97241
08:16:52|1.97241
08:16:53|1.97241
08:16:54|1.97241
08:16:56|1.97241
08:16:56|1.97241
08:16:57|1.97241
08:16:59|1.97241
08:16:59|1.97241
08:17:00|1.97241
08:17:02|1.97241
08:17:02|1.97241
08:17:04|1.97241
08:17:04|1.97241
08:17:06|1.97241
08:17:06|1.97241
08:17:07|1.97241
08:17:08|1.97241
08:17:10|1.97241
08:17:11|1.97241
08:17:11|1.97241
08:17:12|1.97241
08:17:14|1.97387
08:17:14|1.97387
08:17:15|1.97387
08:17:16|1.97387
08:17:17|1.97387
08:17:20|1.97387
08:17:20|1.97516
08:17:21|1.97516
08:17:23|1.97408
08:17:24|1.97402
08:17:25|1.97485
08:17:26|1.97485
08:17:27|1.97485
08:17:28|1.97469
08:17:29|1.97469
08:17:30|1.97469
08:17:31|1.97469
08:17:32|1.97469
08:17:33|1.97384
08:17:34|1.97298
08:17:35|1.97298
08:17:36|1.97298
08:17:37|1.97298
08:17:38|1.97298
08:17:39|1.97298
08:17:40|1.97298
08:17:42|1.97298
08:17:43|1.97298
08:17:44|1.97298
08:17:45|1.97298
08:17:45|1.97284
08:17:47|1.97284
08:17:48|1.9709
08:17:49|1.9709
08:17:50|1.9709
08:17:50|1.9709
08:17:51|1.97182
08:17:53|1.97161
08:17:54|1.97161
08:17:55|1.97161
08:17:56|1.97161
08:17:57|1.97161
08:17:58|1.97161
08:17:58|1.97161
08:18:00|1.97161
08:18:00|1.97161
08:18:02|1.97161
08:18:02|1.97054
08:18:04|1.97069
08:18:06|1.97298
08:18:06|1.97316
08:18:07|1.97317
08:18:08|1.97317
08:18:09|1.97317
08:18:10|1.97317
08:18:11|1.97317
08:18:13|1.97297
08:18:13|1.97297
08:18:15|1.97297
08:18:15|1.97297
08:18:16|1.9721
08:18:18|1.9721
08:18:18|1.9721
08:18:21|1.9721
08:18:21|1.9729
08:18:23|1.9729
08:18:24|1.9729
08:18:25|1.97202
08:18:26|1.97202
08:18:27|1.97202
08:18:29|1.97202
08:18:30|1.97191
08:18:31|1.97191
08:18:32|1.97132
08:18:33|1.97132
08:18:34|1.9712
08:18:35|1.9712
08:18:36|1.97
08:18:37|1.97099
08:18:38|1.97099
08:18:39|1.97099
08:18:40|1.97099
08:18:41|1.97099
08:18:42|1.97099
08:18:43|1.97099
08:18:44|1.97099
08:18:45|1.97099
08:18:46|1.97099
08:18:47|1.97099
08:18:48|1.97099
08:18:49|1.97099
08:18:50|1.97099
08:18:51|1.97099
08:18:52|1.97099
08:18:53|1.97099
08:18:54|1.97099
08:18:55|1.97099
08:18:56|1.97099
08:18:57|1.97099
08:18:58|1.97099
08:18:59|1.97099
08:19:00|1.97099
08:19:01|1.97099
08:19:02|1.97099
08:19:03|1.97099
08:19:04|1.97099
08:19:05|1.97099
08:19:06|1.97099
08:19:07|1.97099
08:19:08|1.97363
08:19:09|1.97363
08:19:10|1.97363
08:19:11|1.97363
08:19:12|1.97363
08:19:13|1.97363
08:19:14|1.97363
08:19:15|1.97363
08:19:16|1.97355
08:19:17|1.97355
08:19:18|1.97355
08:19:19|1.97365
08:19:20|1.97365
08:19:22|1.97377
08:19:23|1.97467
08:19:24|1.97146
08:19:25|1.97146
08:19:26|1.97146
08:19:27|1.97146
08:19:28|1.97146
08:19:28|1.97146
08:19:30|1.97146
08:19:31|1.97146
08:19:33|1.97146
08:19:34|1.97146
08:19:35|1.97146
08:19:36|1.97146
08:19:37|1.97146
08:19:38|1.97146
08:19:39|1.97146
08:19:39|1.97146
08:19:41|1.97146
08:19:42|1.97145
08:19:42|1.97145
08:19:44|1.97145
08:19:45|1.97145
08:19:45|1.97139
08:19:47|1.97
08:19:48|1.97
08:19:49|1.97
08:19:50|1.97
08:19:50|1.97
08:19:51|1.97
08:19:53|1.97
08:19:54|1.97067
08:19:55|1.97036
08:19:56|1.97036
08:19:57|1.97036
08:19:58|1.97036
08:20:00|1.97012
08:20:01|1.97012
08:20:01|1.97012
08:20:02|1.97012
08:20:05|1.9704
08:20:05|1.9704
08:20:06|1.9704
08:20:07|1.9704
08:20:08|1.9704
08:20:09|1.9704
08:20:10|1.9704
08:20:11|1.9704
08:20:12|1.9704
08:20:13|1.9704
08:20:14|1.9704
08:20:15|1.9704
08:20:16|1.9704
08:20:17|1.9704
08:20:18|1.9704
08:20:19|1.9704
08:20:20|1.97098
08:20:22|1.97098
08:20:24|1.97105
08:20:26|1.97088
08:20:26|1.97088
08:20:29|1.97088
08:20:29|1.97088
08:20:30|1.97088
08:20:31|1.97088
08:20:32|1.97027
08:20:33|1.97145
08:20:34|1.97145
08:20:35|1.97145
08:20:36|1.97251
08:20:38|1.97251
08:20:39|1.97251
08:20:39|1.97251
08:20:40|1.97251
08:20:41|1.97251
08:20:43|1.97251
08:20:43|1.97251
08:20:44|1.97251
08:20:45|1.97251
08:20:46|1.97251
08:20:47|1.97251
08:20:48|1.97251
08:20:49|1.97251
08:20:50|1.97251
08:20:51|1.973
08:20:52|1.973
08:20:53|1.973
08:20:54|1.973
08:20:55|1.973
08:20:56|1.973
08:20:57|1.973
08:20:58|1.973
08:20:59|1.973
08:21:00|1.9726
08:21:01|1.97093
08:21:02|1.97093
08:21:03|1.97093
08:21:04|1.97093
08:21:05|1.97202
08:21:06|1.97
08:21:07|1.97
08:21:08|1.97
08:21:09|1.97064
08:21:10|1.97064
08:21:11|1.97064
08:21:12|1.9713
08:21:13|1.96996
08:21:14|1.96996
08:21:15|1.96996
08:21:16|1.96996
08:21:17|1.96996
08:21:18|1.97355
08:21:19|1.97355
08:21:20|1.97355
08:21:21|1.9702
08:21:23|1.9702
08:21:25|1.97379
08:21:26|1.9741
08:21:27|1.9741
08:21:28|1.97371
08:21:29|1.97371
08:21:31|1.97408
08:21:32|1.97408
08:21:33|1.97408
08:21:34|1.97408
08:21:34|1.97408
08:21:36|1.97408
08:21:37|1.97408
08:21:38|1.97408
08:21:39|1.97408
08:21:39|1.97408
08:21:41|1.97408
08:21:43|1.97408
08:21:44|1.97483
08:21:45|1.97483
08:21:46|1.97483
08:21:47|1.97485
08:21:47|1.97485
08:21:49|1.97485
08:21:49|1.97526
08:21:50|1.97526
08:21:52|1.97692
08:21:52|1.97692
08:21:53|1.97692
08:21:54|1.97926
08:21:56|1.97926
08:21:57|1.97965
08:21:58|1.97965
08:21:59|1.97965
08:22:00|1.97965
08:22:00|1.97965
08:22:01|1.97965
08:22:03|1.9782
08:22:03|1.9782
08:22:04|1.9782
08:22:05|1.9782
08:22:06|1.97915
08:22:08|1.97915
08:22:08|1.97915
08:22:10|1.97915
08:22:10|1.97915
08:22:11|1.97915
08:22:12|1.97915
08:22:13|1.97915
08:22:14|1.97817
08:22:15|1.97817
08:22:16|1.97817
08:22:17|1.97817
08:22:18|1.97817
08:22:20|1.97817
08:22:20|1.97817
08:22:22|1.97692
08:22:23|1.97692
08:22:25|1.97692
08:22:25|1.9774
08:22:27|1.9774
08:22:29|1.9774
08:22:29|1.97549
08:22:31|1.97549
08:22:32|1.97417
08:22:33|1.97417
08:22:34|1.97417
08:22:35|1.97429
08:22:36|1.97429
08:22:38|1.97429
08:22:38|1.97429
08:22:40|1.973
08:22:40|1.9742
08:22:41|1.9742
08:22:44|1.97301
08:22:44|1.97301
08:22:45|1.97301
08:22:46|1.97301
08:22:47|1.97301
08:22:48|1.97341
08:22:50|1.97341
08:22:50|1.97341
08:22:52|1.97341
08:22:52|1.97419
08:22:53|1.97419
08:22:54|1.97419
08:22:55|1.9742
08:22:56|1.9742
08:22:57|1.9742
08:22:58|1.9742
08:22:59|1.9742
08:23:00|1.9742
08:23:01|1.9742
08:23:02|1.9742
08:23:03|1.97418
08:23:04|1.97418
08:23:05|1.97418
08:23:06|1.97418
08:23:08|1.97418
08:23:09|1.97418
08:23:10|1.97418
08:23:11|1.97418
08:23:12|1.97418
08:23:13|1.97341
08:23:14|1.97526
08:23:15|1.97475
08:23:16|1.97475
08:23:17|1.97475
08:23:18|1.97475
08:23:19|1.97475
08:23:20|1.97475
08:23:21|1.97475
08:23:22|1.97475
08:23:23|1.97475
08:23:24|1.97916
08:23:25|1.97916
08:23:27|1.97916
08:23:28|1.97916
08:23:29|1.97916
08:23:30|1.97565
08:23:31|1.97485
08:23:32|1.97485
08:23:33|1.97485
08:23:34|1.97485
08:23:35|1.97485
08:23:36|1.97521
08:23:37|1.97372
08:23:38|1.97372
08:23:39|1.97372
08:23:40|1.97372
08:23:41|1.9761
08:23:42|1.9761
08:23:43|1.9761
08:23:43|1.9761
08:23:45|1.9761
08:23:46|1.9761
08:23:47|1.9761
08:23:48|1.9761
08:23:49|1.9761
08:23:50|1.9761
08:23:51|1.9761
08:23:52|1.9761
08:23:53|1.9761
08:23:54|1.9761
08:23:55|1.9761
08:23:56|1.9761
08:23:57|1.9761
08:23:58|1.9761
08:23:59|1.9761
08:24:00|1.97566
08:24:01|1.97566
08:24:02|1.97566
08:24:02|1.97374
08:24:04|1.97374
08:24:05|1.97374
08:24:06|1.97374
08:24:07|1.9747
08:24:08|1.9747
08:24:09|1.9747
08:24:10|1.9747
08:24:11|1.9747
08:24:13|1.9747
08:24:13|1.9747
08:24:14|1.9747
08:24:15|1.97507
08:24:16|1.97171
08:24:17|1.97171
08:24:18|1.97266
08:24:19|1.97266
08:24:21|1.97266
08:24:21|1.97177
08:24:23|1.97101
08:24:24|1.97101
08:24:24|1.97201
08:24:27|1.97201
08:24:28|1.97201
08:24:28|1.97201
08:24:29|1.97201
08:24:31|1.97201
08:24:31|1.97201
08:24:32|1.97201
08:24:33|1.97201
08:24:34|1.97201
08:24:35|1.97201
08:24:37|1.97201
08:24:37|1.97201
08:24:38|1.97201
08:24:40|1.97201
08:24:40|1.97201
08:24:42|1.97201
08:24:42|1.97201
08:24:44|1.97201
08:24:44|1.97201
08:24:45|1.97201
08:24:47|1.97201
08:24:47|1.97201
08:24:49|1.97201
08:24:49|1.97201
08:24:50|1.97201
08:24:52|1.97201
08:24:52|1.97201
08:24:53|1.97201
08:24:54|1.97348
08:24:55|1.97348
08:24:56|1.97348
08:24:58|1.97348
08:24:58|1.97348
08:24:59|1.97348
08:25:01|1.97348
08:25:01|1.97348
08:25:02|1.97345
08:25:04|1.97345
08:25:04|1.97307
08:25:05|1.97305
08:25:06|1.97305
08:25:08|1.97305
08:25:08|1.97305
08:25:09|1.97305
08:25:11|1.97305
08:25:11|1.97305
08:25:12|1.97305
08:25:13|1.97305
08:25:14|1.97305
08:25:17|1.97238
08:25:17|1.97238
08:25:18|1.97238
08:25:19|1.97238
08:25:20|1.97238
08:25:21|1.97601
08:25:22|1.97601
08:25:23|1.97601
08:25:24|1.97601
08:25:25|1.97601
08:25:27|1.97601
08:25:29|1.97601
08:25:31|1.97601
08:25:31|1.97699
08:25:34|1.97699
08:25:34|1.97532
08:25:36|1.97487
08:25:36|1.97487
08:25:37|1.97487
08:25:38|1.97487
08:25:39|1.97487
08:25:40|1.97487
08:25:42|1.97487
08:25:42|1.97425
08:25:44|1.97425
08:25:44|1.97425
08:25:45|1.97425
08:25:46|1.97425
08:25:47|1.97425
08:25:48|1.97425
08:25:50|1.97425
08:25:50|1.97425
08:25:51|1.97425
08:25:53|1.97425
08:25:54|1.97425
08:25:55|1.97299
08:25:55|1.97299
08:25:56|1.97299
08:25:57|1.97476
08:25:58|1.97476
08:25:59|1.97476
08:26:01|1.97476
08:26:02|1.97476
08:26:02|1.97476
08:26:03|1.97476
08:26:04|1.97476
08:26:05|1.97476
08:26:06|1.97476
08:26:07|1.97476
08:26:08|1.97476
08:26:09|1.9734
08:26:11|1.9734
08:26:13|1.9734
08:26:13|1.9734
08:26:14|1.9734
08:26:15|1.9734
08:26:17|1.9734
08:26:17|1.9734
08:26:18|1.9734
08:26:19|1.9734
08:26:20|1.9734
08:26:21|1.9734
08:26:22|1.9734
08:26:23|1.9734
08:26:24|1.9734
08:26:25|1.97429
08:26:26|1.97429
08:26:28|1.97429
08:26:29|1.97429
08:26:31|1.97429
08:26:32|1.97458
08:26:33|1.97458
08:26:34|1.97458
08:26:35|1.97458
08:26:36|1.97458
08:26:37|1.97458
08:26:38|1.97458
08:26:39|1.97458
08:26:39|1.97458
08:26:41|1.97458
08:26:41|1.97458
08:26:43|1.97477
08:26:44|1.97477
08:26:45|1.97477
08:26:46|1.97477
08:26:47|1.97477
08:26:48|1.9746
08:26:49|1.9746
08:26:50|1.9746
08:26:51|1.9746
08:26:52|1.9746
08:26:53|1.9746
08:26:54|1.9746
08:26:55|1.9746
08:26:56|1.9734
08:26:57|1.9734
08:26:58|1.9734
08:26:59|1.9734
08:27:00|1.9734
08:27:01|1.9734
08:27:02|1.9735
08:27:03|1.9735
08:27:04|1.9735
08:27:05|1.9745
08:27:06|1.9745
08:27:07|1.9745
08:27:08|1.9745
08:27:09|1.9745
08:27:10|1.9745
08:27:11|1.9745
08:27:12|1.9743
08:27:13|1.97444
08:27:14|1.97444
08:27:15|1.97444
08:27:16|1.97444
08:27:17|1.97444
08:27:18|1.97444
08:27:19|1.97444
08:27:20|1.97444
08:27:21|1.97444
08:27:22|1.97444
08:27:23|1.9726
08:27:24|1.97226
08:27:25|1.97226
08:27:26|1.97226
08:27:27|1.97226
08:27:28|1.97226
08:27:29|1.97226
08:27:30|1.97226
08:27:31|1.97226
08:27:33|1.97226
08:27:34|1.97226
08:27:35|1.97226
08:27:35|1.97226
08:27:38|1.9745
08:27:39|1.9745
08:27:39|1.9745
08:27:41|1.9745
08:27:41|1.9745
08:27:42|1.9745
08:27:44|1.9745
08:27:44|1.9745
08:27:46|1.9745
08:27:47|1.9745
08:27:47|1.9745
08:27:48|1.9745
08:27:50|1.9745
08:27:50|1.9745
08:27:52|1.9745
08:27:52|1.9745
08:27:53|1.9745
08:27:54|1.9745
08:27:56|1.9745
08:27:56|1.9745
08:27:57|1.9745
08:27:59|1.9745
08:27:59|1.9745
08:28:00|1.9745
08:28:01|1.9745
08:28:02|1.9745
08:28:03|1.9745
08:28:04|1.9745
08:28:05|1.9745
08:28:07|1.9745
08:28:07|1.9745
08:28:08|1.9745
08:28:09|1.9745
08:28:11|1.9745
08:28:11|1.973
08:28:12|1.973
08:28:13|1.973
08:28:15|1.973
08:28:15|1.973
08:28:16|1.973
08:28:17|1.973
08:28:18|1.973
08:28:19|1.973
08:28:20|1.973
08:28:22|1.973
08:28:23|1.973
08:28:23|1.97283
08:28:24|1.97283
08:28:25|1.97283
08:28:27|1.97283
08:28:27|1.97223
08:28:29|1.97217
08:28:31|1.9721
08:28:32|1.97124
08:28:34|1.97124
08:28:36|1.97124
08:28:37|1.97194
08:28:37|1.97194
08:28:38|1.97402
08:28:40|1.97402
08:28:40|1.97402
08:28:42|1.97402
08:28:42|1.97402
08:28:43|1.97402
08:28:44|1.97254
08:28:46|1.97254
08:28:46|1.97254
08:28:47|1.97449
08:28:48|1.97449
08:28:49|1.97449
08:28:51|1.97449
08:28:53|1.97449
08:28:53|1.97449
08:28:54|1.97449
08:28:55|1.97449
08:28:56|1.97449
08:28:57|1.97449
08:28:58|1.97449
08:28:59|1.97449
08:29:00|1.97449
08:29:02|1.97449
08:29:02|1.97449
08:29:03|1.97449
08:29:04|1.97449
08:29:05|1.97449
08:29:06|1.97449
08:29:07|1.97449
08:29:08|1.97449
08:29:09|1.97449
08:29:10|1.97449
08:29:11|1.97449
08:29:12|1.97449
08:29:13|1.97449
08:29:14|1.97449
08:29:15|1.97449
08:29:16|1.97449
08:29:17|1.97449
08:29:19|1.97449
08:29:19|1.97103
08:29:20|1.97103
08:29:21|1.97103
08:29:22|1.97103
08:29:23|1.97103
08:29:24|1.97103
08:29:25|1.97103
08:29:26|1.97103
08:29:27|1.97103
08:29:29|1.97103
08:29:29|1.97103
08:29:31|1.97103
08:29:33|1.97217
08:29:35|1.97217
08:29:36|1.97217
08:29:37|1.97133
08:29:37|1.97133
08:29:40|1.97133
08:29:41|1.97133
08:29:42|1.97133
08:29:44|1.97133
08:29:45|1.97133
08:29:45|1.97133
08:29:47|1.97133
08:29:47|1.97133
08:29:49|1.97133
08:29:50|1.97401
08:29:51|1.97401
08:29:52|1.97401
08:29:53|1.97401
08:29:54|1.97207
08:29:54|1.97207
08:29:56|1.97207
08:29:57|1.97207
08:29:58|1.97207
08:29:59|1.97207
08:30:00|1.97401
08:30:01|1.97401
08:30:01|1.97401
08:30:03|1.97401
08:30:04|1.97401
08:30:05|1.97137
08:30:06|1.97137
08:30:07|1.97369
08:30:08|1.97369
08:30:09|1.97352
08:30:10|1.97352
08:30:11|1.9715
08:30:12|1.97151
08:30:13|1.97151
08:30:14|1.97151
08:30:15|1.97151
08:30:16|1.97151
08:30:17|1.97151
08:30:17|1.97151
08:30:19|1.97151
08:30:20|1.97151
08:30:21|1.97151
08:30:22|1.97151
08:30:22|1.97151
08:30:24|1.9719
08:30:25|1.9719
08:30:26|1.9719
08:30:27|1.9719
08:30:27|1.9719
08:30:29|1.97406
08:30:30|1.97406
08:30:31|1.97406
08:30:33|1.97406
08:30:35|1.97406
08:30:36|1.97327
08:30:37|1.975
08:30:38|1.975
08:30:39|1.975
08:30:40|1.975
08:30:41|1.975
08:30:42|1.975
08:30:43|1.975
08:30:44|1.975
08:30:45|1.97541
08:30:46|1.97541
08:30:47|1.9757
08:30:48|1.9757
08:30:49|1.9757
08:30:50|1.9757
08:30:51|1.9757
08:30:52|1.9757
08:30:53|1.9757
08:30:54|1.9757
08:30:55|1.9757
08:30:56|1.9757
08:30:57|1.9757
08:30:58|1.9757
08:30:59|1.975
08:31:00|1.975
08:31:01|1.97501
08:31:02|1.97501
08:31:03|1.97501
08:31:04|1.97325
08:31:05|1.97437
08:31:06|1.97437
08:31:07|1.97437
08:31:08|1.97437
08:31:09|1.97437
08:31:10|1.97437
08:31:11|1.97437
08:31:12|1.97541
08:31:13|1.97541
08:31:14|1.97389
08:31:15|1.97389
08:31:16|1.97389
08:31:17|1.97389
08:31:18|1.97413
08:31:19|1.97413
08:31:20|1.97413
08:31:21|1.97413
08:31:22|1.97413
08:31:23|1.97413
08:31:24|1.9757
08:31:25|1.9757
08:31:26|1.9757
08:31:27|1.9757
08:31:28|1.9757
08:31:29|1.9757
08:31:30|1.97519
08:31:31|1.97521
08:31:32|1.97521
08:31:34|1.97521
08:31:36|1.97521
08:31:38|1.97521
08:31:39|1.97521
08:31:40|1.97521
08:31:41|1.97521
08:31:42|1.97434
08:31:43|1.97434
08:31:44|1.97396
08:31:45|1.97333
08:31:46|1.97333
08:31:47|1.97333
08:31:48|1.97333
08:31:49|1.97333
08:31:50|1.97333
08:31:51|1.97333
08:31:52|1.97333
08:31:53|1.97333
08:31:54|1.97333
08:31:56|1.97305
08:31:57|1.97305
08:31:58|1.97305
08:31:59|1.97241
08:32:00|1.97241
08:32:01|1.97241
08:32:02|1.97241
08:32:03|1.97241
08:32:03|1.97241
08:32:06|1.97241
08:32:06|1.97241
08:32:08|1.97241
08:32:08|1.97241
08:32:09|1.97122
08:32:10|1.97122
08:32:11|1.97122
08:32:12|1.97122
08:32:13|1.97122
08:32:14|1.97122
08:32:15|1.97122
08:32:17|1.97122
08:32:17|1.97122
08:32:19|1.97122
08:32:19|1.97122
08:32:21|1.97122
08:32:22|1.97122
08:32:22|1.97122
08:32:23|1.97122
08:32:24|1.97122
08:32:25|1.97122
08:32:27|1.97122
08:32:27|1.97122
08:32:28|1.97122
08:32:29|1.97122
08:32:30|1.97122
08:32:31|1.97122
08:32:33|1.9712
08:32:35|1.971
08:32:37|1.971
08:32:38|1.97061
08:32:38|1.97061
08:32:40|1.97061
08:32:42|1.9706
08:32:44|1.97019
08:32:44|1.97019
08:32:45|1.97019
08:32:46|1.97019
08:32:48|1.97019
08:32:48|1.96991
08:32:49|1.96991
08:32:51|1.96991
08:32:51|1.96931
08:32:52|1.96931
08:32:53|1.96931
08:32:54|1.96897
08:32:56|1.96897
08:32:57|1.96951
08:32:57|1.96951
08:32:58|1.96951
08:32:59|1.96951
08:33:00|1.96951
08:33:01|1.96951
08:33:02|1.96951
08:33:03|1.96951
08:33:06|1.9695
08:33:07|1.96931
08:33:08|1.96931
08:33:09|1.96931
08:33:11|1.96931
08:33:13|1.96931
08:33:14|1.96931
08:33:15|1.96931
08:33:15|1.96931
08:33:16|1.96931
08:33:17|1.96931
08:33:18|1.96951
08:33:19|1.96951
08:33:21|1.96951
08:33:23|1.96927
08:33:23|1.96927
08:33:24|1.96927
08:33:25|1.96927
08:33:26|1.969
08:33:27|1.969
08:33:28|1.969
08:33:29|1.969
08:33:30|1.969
08:33:31|1.969
08:33:32|1.969
08:33:33|1.969
08:33:35|1.969
08:33:36|1.969
08:33:38|1.969
08:33:40|1.969
08:33:41|1.969
08:33:42|1.969
08:33:43|1.96936
08:33:45|1.96936
08:33:45|1.96977
08:33:46|1.96705
08:33:47|1.96878
08:33:48|1.9684
08:33:49|1.9684
08:33:51|1.9684
08:33:52|1.9684
08:33:53|1.9684
08:33:54|1.9684
08:33:55|1.9684
08:33:56|1.9684
08:33:57|1.96749
08:33:58|1.96749
08:33:59|1.96749
08:34:00|1.9675
08:34:01|1.9675
08:34:02|1.96749
08:34:03|1.96749
08:34:04|1.96749
08:34:05|1.96723
08:34:06|1.96691
08:34:07|1.96684
08:34:08|1.96684
08:34:09|1.96684
08:34:10|1.96684
08:34:11|1.9667
08:34:12|1.9667
08:34:13|1.96677
08:34:14|1.96677
08:34:15|1.96677
08:34:16|1.96677
08:34:17|1.96492
08:34:18|1.96492
08:34:19|1.96625
08:34:20|1.96625
08:34:21|1.96625
08:34:22|1.96567
08:34:23|1.96638
08:34:24|1.96499
08:34:25|1.96499
08:34:26|1.96499
08:34:27|1.96499
08:34:28|1.96499
08:34:29|1.96499
08:34:30|1.96499
08:34:31|1.96499
08:34:32|1.96499
08:34:33|1.96499
08:34:34|1.96638
08:34:35|1.96638
08:34:37|1.96638
08:34:39|1.96638
08:34:39|1.96638
08:34:41|1.96638
08:34:42|1.96638
08:34:43|1.96638
08:34:44|1.96638
08:34:45|1.96638
08:34:46|1.96638
08:34:47|1.96623
08:34:48|1.96623
08:34:49|1.96623
08:34:50|1.96644
08:34:51|1.96644
08:34:52|1.96644
08:34:53|1.96644
08:34:54|1.96713
08:34:55|1.96713
08:34:56|1.96713
08:34:56|1.96713
08:34:58|1.96713
08:34:59|1.96713
08:35:01|1.96748
08:35:01|1.96748
08:35:02|1.96748
08:35:04|1.96748
08:35:04|1.96748
08:35:05|1.96748
08:35:07|1.96748
08:35:07|1.96757
08:35:09|1.96757
08:35:09|1.96748
08:35:11|1.96748
08:35:12|1.96748
08:35:13|1.96748
08:35:13|1.96748
08:35:15|1.96748
08:35:16|1.96715
08:35:17|1.96715
08:35:18|1.96715
08:35:19|1.96715
08:35:19|1.96715
08:35:21|1.96715
08:35:22|1.96702
08:35:22|1.96702
08:35:24|1.96702
08:35:24|1.96702
08:35:26|1.96702
08:35:27|1.96702
08:35:27|1.96868
08:35:29|1.96868
08:35:30|1.96868
08:35:30|1.96868
08:35:31|1.969
08:35:33|1.969
08:35:33|1.969
08:35:34|1.969
08:35:35|1.969
08:35:38|1.969
08:35:39|1.969
08:35:41|1.969
08:35:42|1.969
08:35:44|1.969
08:35:45|1.969
08:35:46|1.969
08:35:47|1.969
08:35:48|1.969
08:35:49|1.969
08:35:49|1.969
08:35:51|1.969
08:35:52|1.969
08:35:53|1.969
08:35:53|1.969
08:35:54|1.969
08:35:56|1.969
08:35:57|1.969
08:35:58|1.969
08:35:59|1.969
08:36:00|1.969
08:36:00|1.969
08:36:02|1.969
08:36:03|1.969
08:36:04|1.969
08:36:06|1.969
08:36:07|1.969
08:36:08|1.969
08:36:09|1.969
08:36:10|1.969
08:36:11|1.96899
08:36:11|1.96899
08:36:13|1.96899
08:36:14|1.969
08:36:16|1.969
08:36:16|1.969
08:36:17|1.969
08:36:19|1.969
08:36:19|1.969
08:36:20|1.9693
08:36:22|1.9693
08:36:22|1.9693
08:36:23|1.96976
08:36:24|1.96937
08:36:25|1.96937
08:36:26|1.96937
08:36:27|1.96937
08:36:28|1.96947
08:36:29|1.96947
08:36:30|1.96947
08:36:31|1.96947
08:36:32|1.96937
08:36:33|1.96937
08:36:34|1.96937
08:36:35|1.96937
08:36:36|1.96975
08:36:39|1.96975
08:36:40|1.96975
08:36:41|1.96902
08:36:42|1.96902
08:36:43|1.96902
08:36:44|1.96843
08:36:45|1.96843
08:36:46|1.96843
08:36:47|1.96843
08:36:49|1.96843
08:36:50|1.96834
08:36:51|1.96834
08:36:52|1.96834
08:36:52|1.96834
08:36:54|1.96834
08:36:55|1.96834
08:36:56|1.96834
08:36:57|1.97004
08:36:58|1.97004
08:36:59|1.97004
08:37:00|1.9696
08:37:00|1.9696
08:37:01|1.9696
08:37:03|1.96813
08:37:04|1.96813
08:37:05|1.96813
08:37:06|1.96813
08:37:07|1.96813
08:37:08|1.96813
08:37:08|1.96813
08:37:10|1.96813
08:37:11|1.96886
08:37:12|1.96886
08:37:13|1.96886
08:37:14|1.96886
08:37:15|1.96886
08:37:16|1.96886
08:37:17|1.96886
08:37:17|1.96886
08:37:19|1.96886
08:37:19|1.96886
08:37:20|1.96886
08:37:22|1.96905
08:37:23|1.96905
08:37:24|1.96905
08:37:25|1.96975
08:37:25|1.97004
08:37:26|1.96968
08:37:28|1.96968
08:37:29|1.97146
08:37:30|1.97146
08:37:31|1.9727
08:37:31|1.97392
08:37:32|1.974
08:37:34|1.97374
08:37:34|1.97374
08:37:37|1.97374
08:37:37|1.97374
08:37:40|1.97374
08:37:41|1.97501
08:37:42|1.97501
08:37:43|1.97521
08:37:44|1.97521
08:37:46|1.97521
08:37:48|1.97521
08:37:48|1.97521
08:37:49|1.97479
08:37:50|1.97479
08:37:51|1.97407
08:37:53|1.97369
08:37:53|1.97369
08:37:55|1.97468
08:37:57|1.97468
08:37:57|1.97468
08:37:59|1.97468
08:37:59|1.97468
08:38:00|1.97468
08:38:01|1.97468
08:38:02|1.97468
08:38:03|1.97468
08:38:04|1.97468
08:38:05|1.97468
08:38:06|1.97468
08:38:07|1.97375
08:38:08|1.97375
08:38:09|1.97375
08:38:10|1.97375
08:38:11|1.97375
08:38:12|1.97375
08:38:14|1.97432
08:38:15|1.97432
08:38:16|1.97481
08:38:17|1.97481
08:38:18|1.97481
08:38:19|1.97481
08:38:20|1.97481
08:38:21|1.97481
08:38:22|1.97481
08:38:23|1.97481
08:38:24|1.97481
08:38:25|1.97481
08:38:26|1.97481
08:38:27|1.97481
08:38:28|1.97481
08:38:29|1.97481
08:38:30|1.9744
08:38:31|1.9744
08:38:32|1.9744
08:38:33|1.9744
08:38:34|1.9744
08:38:35|1.9744
08:38:36|1.9744
08:38:37|1.9744
08:38:38|1.9744
08:38:39|1.97335
08:38:41|1.97405
08:38:43|1.97405
08:38:45|1.97405
08:38:45|1.97339
08:38:47|1.97339
08:38:47|1.97339
08:38:48|1.97339
08:38:50|1.97385
08:38:51|1.97385
08:38:51|1.97385
08:38:53|1.97385
08:38:53|1.97385
08:38:55|1.97385
08:38:56|1.97385
08:38:58|1.97378
08:38:59|1.97378
08:38:59|1.97378
08:39:01|1.97378
08:39:01|1.97378
08:39:02|1.97378
08:39:04|1.97378
08:39:05|1.97378
08:39:06|1.97378
08:39:07|1.97378
08:39:08|1.97378
08:39:09|1.97378
08:39:10|1.97378
08:39:11|1.97378
08:39:12|1.97468
08:39:13|1.97468
08:39:14|1.97468
08:39:15|1.97499
08:39:16|1.97499
08:39:17|1.97405
08:39:18|1.97405
08:39:19|1.97405
08:39:20|1.97405
08:39:21|1.97405
08:39:22|1.97405
08:39:23|1.97387
08:39:24|1.97387
08:39:25|1.97387
08:39:26|1.97387
08:39:27|1.97387
08:39:28|1.97387
08:39:29|1.97387
08:39:30|1.97387
08:39:31|1.97387
08:39:32|1.97387
08:39:33|1.97387
08:39:34|1.97387
08:39:35|1.97387
08:39:36|1.97387
08:39:37|1.97387
08:39:38|1.97387
08:39:39|1.97472
08:39:40|1.97472
08:39:41|1.97472
08:39:42|1.97472
08:39:44|1.97428
08:39:45|1.97428
08:39:47|1.97428
08:39:47|1.97428
08:39:49|1.97428
08:39:50|1.97428
08:39:51|1.97428
08:39:52|1.97428
08:39:52|1.975
08:39:54|1.975
08:39:54|1.975
08:39:55|1.975
08:39:58|1.975
08:39:59|1.9757
08:39:59|1.981
08:40:00|1.981
08:40:01|1.981
08:40:02|1.981
08:40:03|1.981
08:40:04|1.981
08:40:05|1.97705
08:40:06|1.97738
08:40:08|1.97738
08:40:09|1.97738
08:40:10|1.97738
08:40:11|1.97738
08:40:12|1.98001
08:40:13|1.97796
08:40:14|1.97796
08:40:15|1.978
08:40:16|1.978
08:40:17|1.978
08:40:18|1.978
08:40:19|1.9801
08:40:20|1.9801
08:40:21|1.98
08:40:22|1.98
08:40:23|1.98
08:40:24|1.98
08:40:25|1.98
08:40:26|1.98
08:40:27|1.98
08:40:28|1.98
08:40:29|1.98
08:40:30|1.98
08:40:31|1.98
08:40:32|1.98009
08:40:33|1.98009
08:40:34|1.98009
08:40:35|1.98009
08:40:36|1.98009
08:40:37|1.98009
08:40:38|1.98008
08:40:39|1.98008
08:40:40|1.98009
08:40:41|1.98086
08:40:43|1.98055
08:40:44|1.98067
08:40:46|1.98067
08:40:47|1.98067
08:40:48|1.98067
08:40:50|1.98067
08:40:51|1.98067
08:40:51|1.98067
08:40:53|1.98066
08:40:53|1.98066
08:40:54|1.98
08:40:55|1.98
08:40:57|1.98
08:40:57|1.98
08:40:58|1.98
08:40:59|1.9798
08:41:00|1.9798
08:41:02|1.9798
08:41:02|1.9798
08:41:03|1.9798
08:41:04|1.9798
08:41:05|1.9798
08:41:07|1.9798
08:41:08|1.9798
08:41:08|1.9798
08:41:09|1.98084
08:41:10|1.98084
08:41:12|1.98086
08:41:12|1.98086
08:41:14|1.98086
08:41:14|1.98086
08:41:16|1.98031
08:41:16|1.98031
08:41:18|1.98031
08:41:18|1.98031
08:41:20|1.98031
08:41:20|1.98031
08:41:21|1.98195
08:41:22|1.98217
08:41:23|1.9812
08:41:24|1.9812
08:41:25|1.9812
08:41:26|1.9812
08:41:27|1.9812
08:41:29|1.9812
08:41:29|1.9812
08:41:30|1.98186
08:41:31|1.98186
08:41:33|1.98153
08:41:33|1.98161
08:41:34|1.98161
08:41:35|1.98161
08:41:36|1.98161
08:41:37|1.98161
08:41:38|1.98161
08:41:39|1.98161
08:41:40|1.98161
08:41:41|1.98167
08:41:44|1.98186
08:41:45|1.98186
08:41:46|1.98186
08:41:48|1.98186
08:41:48|1.98186
08:41:51|1.98232
08:41:52|1.98232
08:41:53|1.98232
08:41:53|1.98232
08:41:54|1.98232
08:41:55|1.98232
08:41:57|1.98232
08:41:57|1.98221
08:41:58|1.98221
08:41:59|1.98221
08:42:01|1.98261
08:42:01|1.98261
08:42:03|1.98261
08:42:04|1.98261
08:42:05|1.98261
08:42:05|1.98243
08:42:06|1.98243
08:42:07|1.98261
08:42:08|1.98247
08:42:10|1.98247
08:42:10|1.98262
08:42:11|1.98262
08:42:12|1.98262
08:42:13|1.98263
08:42:15|1.98263
08:42:15|1.98292
08:42:16|1.98292
08:42:17|1.98297
08:42:18|1.98297
08:42:19|1.98297
08:42:20|1.98297
08:42:22|1.98297
08:42:23|1.98347
08:42:23|1.98347
08:42:24|1.98347
08:42:26|1.98347
08:42:26|1.98347
08:42:28|1.98347
08:42:28|1.98347
08:42:29|1.98347
08:42:30|1.98347
08:42:31|1.98347
08:42:32|1.98331
08:42:33|1.98331
08:42:34|1.98331
08:42:35|1.98331
08:42:36|1.98331
08:42:37|1.98322
08:42:39|1.98322
08:42:39|1.98322
08:42:41|1.98322
08:42:42|1.98337
08:42:42|1.98403
08:42:45|1.98403
08:42:46|1.98385
08:42:48|1.98413
08:42:50|1.98413
08:42:52|1.98413
08:42:53|1.98484
08:42:53|1.98484
08:42:54|1.98484
08:42:55|1.98484
08:42:56|1.98503
08:42:58|1.98503
08:42:59|1.98503
08:42:59|1.98735
08:43:00|1.98735
08:43:01|1.98735
08:43:03|1.98639
08:43:03|1.98647
08:43:04|1.98757
08:43:05|1.98757
08:43:06|1.98686
08:43:07|1.98686
08:43:08|1.98754
08:43:09|1.98754
08:43:10|1.98685
08:43:11|1.98685
08:43:12|1.98685
08:43:13|1.98685
08:43:14|1.98685
08:43:15|1.98641
08:43:17|1.98641
08:43:18|1.98595
08:43:19|1.98595
08:43:20|1.98595
08:43:21|1.98685
08:43:22|1.98685
08:43:23|1.98685
08:43:24|1.98685
08:43:25|1.98686
08:43:26|1.98686
08:43:27|1.98763
08:43:28|1.98763
08:43:29|1.98763
08:43:30|1.98933
08:43:31|1.98769
08:43:32|1.98769
08:43:33|1.98769
08:43:34|1.9886
08:43:35|1.98859
08:43:36|1.98768
08:43:37|1.98768
08:43:38|1.98768
08:43:39|1.98768
08:43:40|1.98768
08:43:41|1.98768
08:43:42|1.98768
08:43:43|1.98768
08:43:44|1.98768
08:43:46|1.98685
08:43:48|1.98741
08:43:49|1.98741
08:43:51|1.98741
08:43:51|1.98998
08:43:53|1.98998
08:43:54|1.98998
08:43:54|1.98998
08:43:55|1.98998
08:43:56|1.98998
08:43:58|1.98998
08:43:59|1.98998
08:43:59|1.98998
08:44:00|1.98998
08:44:02|1.98998
08:44:03|1.98916
08:44:04|1.98921
08:44:05|1.98921
08:44:05|1.98921
08:44:06|1.98921
08:44:07|1.98936
08:44:08|1.98922
08:44:10|1.98922
08:44:11|1.98943
08:44:11|1.98943
08:44:13|1.98943
08:44:14|1.98943
08:44:15|1.98943
08:44:16|1.98943
08:44:16|1.98943
08:44:18|1.98943
08:44:19|1.98943
08:44:20|1.98943
08:44:21|1.98943
08:44:22|1.98943
08:44:22|1.98943
08:44:24|1.98943
08:44:25|1.98768
08:44:26|1.98768
08:44:27|1.98768
08:44:28|1.98768
08:44:29|1.98768
08:44:30|1.9853
08:44:31|1.9853
08:44:32|1.9862
08:44:32|1.9865
08:44:34|1.98786
08:44:35|1.98786
08:44:35|1.98786
08:44:36|1.98965
08:44:37|1.98965
08:44:39|1.98943
08:44:40|1.98943
08:44:40|1.98943
08:44:43|1.98943
08:44:43|1.98943
08:44:44|1.98965
08:44:46|1.98965
08:44:48|1.98965
08:44:50|1.98733
08:44:52|1.98733
08:44:53|1.98943
08:44:54|1.98943
08:44:55|1.98943
08:44:55|1.98943
08:44:57|1.98943
08:44:57|1.98833
08:44:58|1.98966
08:45:00|1.98966
08:45:01|1.98966
08:45:02|1.98965
08:45:02|1.98944
08:45:04|1.98993
08:45:05|1.98993
08:45:05|1.98993
08:45:06|1.98711
08:45:08|1.98943
08:45:08|1.98872
08:45:09|1.98872
08:45:11|1.98872
08:45:11|1.98544
08:45:12|1.98544
08:45:14|1.98544
08:45:15|1.98544
08:45:15|1.98544
08:45:17|1.98544
08:45:17|1.98684
08:45:18|1.98684
08:45:19|1.98684
08:45:20|1.98615
08:45:22|1.98615
08:45:22|1.98615
08:45:23|1.98615
08:45:24|1.98615
08:45:25|1.98615
08:45:26|1.98615
08:45:27|1.98665
08:45:28|1.98665
08:45:29|1.98795
08:45:30|1.98798
08:45:31|1.98798
08:45:32|1.98798
08:45:33|1.98794
08:45:34|1.98794
08:45:35|1.98794
08:45:37|1.98794
08:45:37|1.98794
08:45:38|1.98794
08:45:39|1.98794
08:45:40|1.98794
08:45:41|1.98691
08:45:42|1.98691
08:45:43|1.98691
08:45:44|1.9855
08:45:45|1.98903
08:45:48|1.98903
08:45:49|1.98903
08:45:51|1.9886
08:45:52|1.9886
08:45:52|1.98731
08:45:54|1.989
08:45:56|1.989
08:45:56|1.98782
08:45:58|1.98782
08:45:58|1.98898
08:46:00|1.98898
08:46:01|1.9855
08:46:01|1.9855
08:46:03|1.9855
08:46:04|1.9863
08:46:04|1.9863
08:46:05|1.989
08:46:06|1.989
08:46:07|1.98574
08:46:08|1.9861
08:46:09|1.9861
08:46:10|1.9861
08:46:11|1.9861
08:46:12|1.9861
08:46:14|1.98778
08:46:14|1.98778
08:46:15|1.98717
08:46:17|1.98717
08:46:17|1.98717
08:46:20|1.98717
08:46:21|1.98551
08:46:21|1.98774
08:46:23|1.98774
08:46:23|1.98604
08:46:24|1.98604
08:46:25|1.98604
08:46:26|1.98726
08:46:27|1.98654
08:46:28|1.98551
08:46:29|1.98726
08:46:30|1.98726
08:46:31|1.98632
08:46:32|1.98632
08:46:33|1.98705
08:46:34|1.98897
08:46:35|1.98897
08:46:36|1.98897
08:46:37|1.98897
08:46:38|1.98705
08:46:39|1.98898
08:46:40|1.98898
08:46:41|1.98898
08:46:43|1.98744
08:46:43|1.98744
08:46:44|1.98897
08:46:45|1.9878
08:46:46|1.98743
08:46:48|1.98743
08:46:49|1.98743
08:46:51|1.98743
08:46:52|1.98743
08:46:52|1.9871
08:46:54|1.98693
08:46:54|1.98552
08:46:56|1.98552
08:46:57|1.98653
08:46:58|1.98637
08:46:59|1.98637
08:46:59|1.98889
08:47:00|1.98889
08:47:03|1.98605
08:47:04|1.98605
08:47:05|1.98798
08:47:06|1.98798
08:47:07|1.98791
08:47:08|1.98791
08:47:09|1.98791
08:47:09|1.98648
08:47:11|1.98885
08:47:12|1.98885
08:47:13|1.98885
08:47:14|1.98897
08:47:15|1.98897
08:47:16|1.9874
08:47:18|1.9874
08:47:18|1.98888
08:47:21|1.98746
08:47:22|1.9876
08:47:23|1.9876
08:47:24|1.9876
08:47:25|1.9876
08:47:26|1.9876
08:47:27|1.9876
08:47:28|1.9876
08:47:30|1.9876
08:47:31|1.98842
08:47:31|1.98842
08:47:33|1.98842
08:47:33|1.98871
08:47:35|1.98871
08:47:35|1.9889
08:47:37|1.9885
08:47:37|1.9885
08:47:39|1.9885
08:47:40|1.9875
08:47:40|1.98763
08:47:42|1.98763
08:47:43|1.98678
08:47:44|1.98678
08:47:45|1.98669
08:47:46|1.98669
08:47:46|1.98869
08:47:48|1.98897
08:47:50|1.98897
08:47:51|1.98897
08:47:52|1.98897
08:47:52|1.98897
08:47:54|1.98897
08:47:55|1.98897
08:47:55|1.98811
08:47:57|1.98811
08:47:57|1.98811
08:47:59|1.98811
08:48:00|1.98811
08:48:00|1.98811
08:48:02|1.98811
08:48:02|1.98811
08:48:04|1.98842
08:48:05|1.98842
08:48:05|1.98842
08:48:06|1.98861
08:48:08|1.98861
08:48:09|1.98861
08:48:10|1.98861
08:48:11|1.98861
08:48:12|1.98861
08:48:14|1.98842
08:48:14|1.98842
08:48:15|1.98842
08:48:16|1.98842
08:48:18|1.98842
08:48:19|1.98862
08:48:20|1.98862
08:48:21|1.98862
08:48:22|1.98862
08:48:23|1.98862
08:48:24|1.98862
08:48:25|1.98861
08:48:26|1.98861
08:48:27|1.98861
08:48:28|1.98861
08:48:29|1.98861
08:48:30|1.98861
08:48:31|1.98861
08:48:32|1.98861
08:48:33|1.98861
08:48:34|1.98861
08:48:35|1.98861
08:48:36|1.98861
08:48:37|1.98861
08:48:38|1.98861
08:48:39|1.98861
08:48:40|1.98861
08:48:41|1.98861
08:48:42|1.98861
08:48:43|1.98861
08:48:44|1.98843
08:48:45|1.98843
08:48:46|1.98843
08:48:47|1.98843
08:48:48|1.98843
08:48:49|1.9876
08:48:51|1.9876
08:48:52|1.9876
08:48:54|1.9876
08:48:56|1.9876
08:48:57|1.98548
08:48:58|1.98548
08:48:59|1.98545
08:48:59|1.9842
08:49:00|1.9842
08:49:01|1.9842
08:49:02|1.9842
08:49:03|1.9842
08:49:04|1.98467
08:49:05|1.98459
08:49:06|1.98697
08:49:07|1.98697
08:49:08|1.98697
08:49:10|1.98697
08:49:11|1.98697
08:49:12|1.98494
08:49:13|1.98494
08:49:14|1.98494
08:49:15|1.98494
08:49:16|1.98494
08:49:17|1.98567
08:49:18|1.98567
08:49:19|1.98567
08:49:20|1.98567
08:49:21|1.98691
08:49:22|1.98691
08:49:24|1.98702
08:49:25|1.98642
08:49:26|1.98665
08:49:27|1.98665
08:49:28|1.98665
08:49:29|1.98665
08:49:30|1.98665
08:49:31|1.98665
08:49:32|1.98665
08:49:32|1.98665
08:49:33|1.98665
08:49:35|1.98673
08:49:36|1.98673
08:49:37|1.98673
08:49:37|1.98673
08:49:39|1.98673
08:49:39|1.98673
08:49:41|1.98673
08:49:42|1.98673
08:49:42|1.98673
08:49:43|1.98673
08:49:45|1.98673
08:49:46|1.98673
08:49:47|1.98673
08:49:47|1.98673
08:49:48|1.98673
08:49:50|1.98701
08:49:52|1.98705
08:49:53|1.98705
08:49:54|1.98705
08:49:55|1.98705
08:49:57|1.98781
08:49:58|1.98781
08:49:59|1.98781
08:49:59|1.98886
08:50:01|1.98886
08:50:02|1.98886
08:50:04|1.98886
08:50:05|1.98886
08:50:05|1.98886
08:50:07|1.98886
08:50:07|1.9889
08:50:08|1.9889
08:50:09|1.98778
08:50:11|1.98778
08:50:11|1.98778
08:50:13|1.98778
08:50:14|1.98778
08:50:14|1.98778
08:50:15|1.98699
08:50:16|1.98699
08:50:17|1.98699
08:50:18|1.98699
08:50:20|1.98699
08:50:20|1.98699
08:50:21|1.98681
08:50:22|1.98681
08:50:23|1.98681
08:50:24|1.98681
08:50:26|1.98681
08:50:27|1.98681
08:50:27|1.98665
08:50:28|1.98681
08:50:29|1.98681
08:50:30|1.98681
08:50:31|1.98681
08:50:32|1.98681
08:50:33|1.98681
08:50:34|1.98681
08:50:35|1.98681
08:50:36|1.98681
08:50:37|1.98681
08:50:39|1.98681
08:50:40|1.98681
08:50:41|1.98681
08:50:41|1.98681
08:50:42|1.98681
08:50:43|1.98681
08:50:44|1.98681
08:50:45|1.98681
08:50:48|1.98681
08:50:48|1.98666
08:50:49|1.98666
08:50:50|1.98666
08:50:51|1.98666
08:50:53|1.98666
08:50:55|1.98715
08:50:55|1.98715
08:50:56|1.98715
08:50:58|1.98715
08:50:58|1.98715
08:51:00|1.98715
08:51:02|1.98715
08:51:02|1.98715
08:51:04|1.98912
08:51:04|1.987
08:51:05|1.98868
08:51:06|1.98868
08:51:07|1.98995
08:51:08|1.98995
08:51:10|1.98995
08:51:10|1.98995
08:51:12|1.98995
08:51:12|1.98995
08:51:13|1.98995
08:51:14|1.98995
08:51:16|1.98852
08:51:16|1.98849
08:51:17|1.98849
08:51:19|1.98992
08:51:20|1.98992
08:51:20|1.98992
08:51:22|1.98992
08:51:22|1.98992
08:51:23|1.98992
08:51:25|1.98992
08:51:25|1.98788
08:51:26|1.98788
08:51:28|1.98788
08:51:28|1.98788
08:51:29|1.98788
08:51:30|1.98788
08:51:32|1.98788
08:51:32|1.98788
08:51:33|1.98884
08:51:34|1.98884
08:51:35|1.98884
08:51:36|1.98884
08:51:38|1.98884
08:51:38|1.98884
08:51:39|1.98884
08:51:40|1.98884
08:51:42|1.98788
08:51:42|1.98882
08:51:44|1.98882
08:51:46|1.98882
08:51:46|1.98882
08:51:47|1.98882
08:51:48|1.98882
08:51:49|1.98882
08:51:50|1.98882
08:51:51|1.98882
08:51:52|1.98882
08:51:54|1.98882
08:51:55|1.98882
08:51:56|1.98882
08:51:57|1.98882
08:51:59|1.98882
08:52:00|1.98789
08:52:01|1.98789
08:52:02|1.98789
08:52:03|1.98789
08:52:05|1.98789
08:52:06|1.98789
08:52:07|1.98789
08:52:08|1.98789
08:52:09|1.98789
08:52:10|1.98789
08:52:10|1.98789
08:52:12|1.98789
08:52:13|1.98789
08:52:13|1.98789
08:52:15|1.98789
08:52:17|1.98789
08:52:19|1.98789
08:52:19|1.98789
08:52:20|1.98789
08:52:21|1.98789
08:52:22|1.98789
08:52:23|1.98788
08:52:24|1.98788
08:52:25|1.98788
08:52:26|1.98809
08:52:27|1.98809
08:52:29|1.98809
08:52:29|1.98927
08:52:30|1.98966
08:52:31|1.98977
08:52:32|1.98949
08:52:33|1.98949
08:52:34|1.98949
08:52:35|1.987
08:52:36|1.987
08:52:37|1.987
08:52:38|1.987
08:52:40|1.987
08:52:40|1.98735
08:52:41|1.98735
08:52:42|1.98735
08:52:43|1.98735
08:52:44|1.98735
08:52:45|1.98665
08:52:46|1.9866
08:52:47|1.9866
08:52:48|1.9866
08:52:49|1.9866
08:52:50|1.9866
08:52:51|1.98632
08:52:52|1.98632
08:52:54|1.98632
08:52:56|1.98676
08:52:56|1.98676
08:52:58|1.98676
08:52:59|1.98676
08:53:00|1.98676
08:53:01|1.98712
08:53:02|1.98712
08:53:03|1.98712
08:53:05|1.98939
08:53:06|1.98939
08:53:07|1.98631
08:53:08|1.98631
08:53:09|1.98631
08:53:10|1.98903
08:53:11|1.98903
08:53:13|1.98903
08:53:13|1.98748
08:53:14|1.98885
08:53:16|1.98885
08:53:16|1.98885
08:53:17|1.98885
08:53:18|1.98819
08:53:19|1.98939
08:53:21|1.98939
08:53:21|1.98939
08:53:23|1.98939
08:53:24|1.98939
08:53:24|1.9894
08:53:25|1.9897
08:53:26|1.9897
08:53:28|1.99022
08:53:28|1.99022
08:53:30|1.99022
08:53:30|1.99022
08:53:31|1.99022
08:53:33|1.9878
08:53:33|1.9878
08:53:34|1.9878
08:53:35|1.9878
08:53:36|1.9878
08:53:38|1.9878
08:53:40|1.9878
08:53:40|1.9878
08:53:41|1.9878
08:53:42|1.9878
08:53:44|1.9878
08:53:45|1.98849
08:53:46|1.98849
08:53:47|1.98849
08:53:48|1.99009
08:53:49|1.99009
08:53:50|1.99
08:53:51|1.99
08:53:52|1.99
08:53:53|1.99
08:53:54|1.99018
08:53:56|1.99169
08:53:58|1.99169
08:53:59|1.99175
08:54:00|1.99175
08:54:01|1.99175
08:54:01|1.99175
08:54:02|1.99175
08:54:03|1.99175
08:54:05|1.99157
08:54:05|1.99157
08:54:06|1.99157
08:54:07|1.99175
08:54:08|1.99175
08:54:10|1.99175
08:54:10|1.99175
08:54:11|1.99175
08:54:12|1.99175
08:54:13|1.99175
08:54:15|1.99175
08:54:16|1.99175
08:54:16|1.99175
08:54:19|1.99175
08:54:19|1.99175
08:54:20|1.99175
08:54:21|1.99232
08:54:22|1.99215
08:54:23|1.99215
08:54:24|1.99215
08:54:25|1.99215
08:54:26|1.99215
08:54:27|1.99215
08:54:28|1.99215
08:54:29|1.9923
08:54:30|1.9923
08:54:31|1.99502
08:54:32|1.99529
08:54:33|1.99529
08:54:34|1.99502
08:54:35|1.99502
08:54:36|1.99502
08:54:37|1.99502
08:54:38|1.99502
08:54:39|1.99504
08:54:40|1.99504
08:54:41|1.99504
08:54:42|1.99504
08:54:43|1.99504
08:54:44|1.99504
08:54:45|1.99504
08:54:46|1.99504
08:54:47|1.99575
08:54:48|1.99595
08:54:49|1.99839
08:54:50|1.99839
08:54:51|1.99727
08:54:52|1.99727
08:54:53|1.99779
08:54:54|1.99838
08:54:55|1.99837
08:54:57|1.99817
08:54:59|1.9982
08:55:01|1.9982
08:55:02|1.99766
08:55:03|1.99766
08:55:05|1.99766
08:55:05|1.99766
08:55:07|1.99766
08:55:07|1.99766
08:55:08|1.99733
08:55:09|1.99733
08:55:10|1.99735
08:55:11|1.99735
08:55:13|1.99735
08:55:13|1.99715
08:55:14|1.99715
08:55:15|1.99715
08:55:16|1.99715
08:55:17|1.99715
08:55:18|1.99715
08:55:19|1.99715
08:55:20|1.998
08:55:21|1.998
08:55:22|1.998
08:55:23|1.998
08:55:24|1.998
08:55:26|1.99785
08:55:26|1.99785
08:55:27|1.99785
08:55:28|1.99774
08:55:29|1.99774
08:55:30|1.99767
08:55:31|1.99782
08:55:32|1.99782
08:55:33|1.99734
08:55:34|1.99762
08:55:35|1.99762
08:55:36|1.99712
08:55:37|1.99712
08:55:38|1.99712
08:55:39|1.99712
08:55:40|1.99668
08:55:41|1.99668
08:55:42|1.99587
08:55:43|1.99613
08:55:44|1.99606
08:55:45|1.99606
08:55:46|1.99606
08:55:47|1.99606
08:55:48|1.99606
08:55:49|1.99606
08:55:50|1.99606
08:55:51|1.99815
08:55:52|1.99815
08:55:53|1.997
08:55:54|1.997
08:55:55|1.99814
08:55:57|1.99773
08:55:59|1.99809
08:56:00|1.9981
08:56:02|1.9981
08:56:03|1.9981
08:56:04|1.9981
08:56:05|1.9981
08:56:05|1.9981
08:56:07|1.99789
08:56:07|1.99789
08:56:09|1.99789
08:56:10|1.99789
08:56:11|1.99721
08:56:11|1.99721
08:56:13|1.99721
08:56:14|1.99721
08:56:14|1.99501
08:56:16|1.99614
08:56:17|1.99614
08:56:18|1.99614
08:56:18|1.99614
08:56:19|1.99614
08:56:21|1.99843
08:56:21|1.99843
08:56:23|1.99843
08:56:23|1.99843
08:56:25|1.99843
08:56:25|1.99843
08:56:26|1.99843
08:56:27|1.99843
08:56:29|1.99843
08:56:30|1.9977
08:56:30|1.9977
08:56:31|1.9977
08:56:32|1.9977
08:56:33|1.9977
08:56:35|1.9977
08:56:36|1.9977
08:56:36|1.9977
08:56:37|1.99771
08:56:39|1.99771
08:56:40|1.99771
08:56:40|1.99762
08:56:42|1.99762
08:56:42|1.99762
08:56:43|1.99762
08:56:44|1.99762
08:56:46|1.99721
08:56:46|1.99721
08:56:47|1.99721
08:56:48|1.99721
08:56:49|1.99721
08:56:50|1.99721
08:56:51|1.99763
08:56:52|1.99771
08:56:53|1.99771
08:56:54|1.99771
08:56:55|1.99771
08:56:56|1.999
08:56:59|1.999
08:57:00|1.99839
08:57:01|1.99839
08:57:02|1.99839
08:57:04|1.99839
08:57:05|1.99839
08:57:06|1.99872
08:57:07|1.99872
08:57:08|1.99871
08:57:09|1.99871
08:57:10|1.99852
08:57:11|1.99852
08:57:12|1.99852
08:57:13|1.99852
08:57:15|1.99872
08:57:16|1.99872
08:57:17|1.99872
08:57:18|1.99872
08:57:19|1.99872
08:57:19|1.99872
08:57:21|1.99872
08:57:22|1.99872
08:57:23|1.99872
08:57:24|1.99872
08:57:25|1.99872
08:57:26|1.99888
08:57:27|1.99888
08:57:28|1.99888
08:57:29|1.99939
08:57:30|1.99921
08:57:31|1.99921
08:57:32|1.99921
08:57:33|1.99921
08:57:34|1.99921
08:57:34|1.99921
08:57:36|1.99921
08:57:36|1.99939
08:57:37|1.99925
08:57:38|1.99942
08:57:40|1.99942
08:57:41|1.99965
08:57:42|1.99859
08:57:43|1.997
08:57:44|1.997
08:57:45|1.99428
08:57:46|1.9941
08:57:47|1.9941
08:57:48|1.99651
08:57:49|1.99651
08:57:49|1.99648
08:57:51|1.99648
08:57:51|1.99609
08:57:53|1.99609
08:57:53|1.99609
08:57:55|1.99609
08:57:56|1.99609
08:57:57|1.99609
08:57:58|1.99647
08:58:00|1.99647
08:58:01|1.99647
08:58:01|1.99463
08:58:02|1.99463
08:58:04|1.99463
08:58:05|1.99463
08:58:06|1.99463
08:58:07|1.99463
08:58:08|1.99463
08:58:09|1.99463
08:58:09|1.99518
08:58:10|1.99518
08:58:11|1.99514
08:58:12|1.99514
08:58:14|1.99514
08:58:15|1.99514
08:58:16|1.99514
08:58:16|1.99514
08:58:18|1.99514
08:58:18|1.99514
08:58:19|1.99514
08:58:21|1.99518
08:58:22|1.99518
08:58:23|1.99518
08:58:23|1.99523
08:58:24|1.99523
08:58:25|1.99523
08:58:26|1.99523
08:58:27|1.99523
08:58:29|1.99651
08:58:30|1.99651
08:58:31|1.99651
08:58:31|1.99651
08:58:32|1.99611
08:58:33|1.99611
08:58:34|1.99611
08:58:36|1.99611
08:58:37|1.99611
08:58:37|1.996
08:58:38|1.996
08:58:39|1.996
08:58:41|1.996
08:58:41|1.996
08:58:43|1.996
08:58:43|1.996
08:58:45|1.996
08:58:46|1.996
08:58:46|1.996
08:58:48|1.996
08:58:48|1.996
08:58:50|1.996
08:58:51|1.99622
08:58:52|1.99622
08:58:53|1.99622
08:58:53|1.99622
08:58:55|1.99622
08:58:56|1.99622
08:58:57|1.99622
08:58:58|1.99622
08:58:59|1.99622
08:59:01|1.99622
08:59:01|1.99622
08:59:03|1.99641
08:59:03|1.99641
08:59:04|1.99641
08:59:06|1.99641
08:59:06|1.99641
08:59:07|1.99641
08:59:09|1.99641
08:59:10|1.99641
08:59:11|1.99641
08:59:12|1.99641
08:59:13|1.99641
08:59:14|1.99651
08:59:15|1.99651
08:59:16|1.99651
08:59:17|1.99651
08:59:18|1.99651
08:59:19|1.99651
08:59:20|1.99651
08:59:22|1.99651
08:59:23|1.99651
08:59:24|1.99651
08:59:25|1.99651
08:59:26|1.99651
08:59:27|1.99651
08:59:28|1.99651
08:59:29|1.99651
08:59:30|1.99651
08:59:31|1.99651
08:59:32|1.99651
08:59:33|1.99651
08:59:34|1.99651
08:59:35|1.99651
08:59:36|1.99651
08:59:37|1.99651
08:59:38|1.99651
08:59:39|1.99651
08:59:40|1.99651
08:59:41|1.99651
08:59:42|1.99651
08:59:43|1.99651
08:59:44|1.99651
08:59:45|1.99651
08:59:46|1.99651
08:59:47|1.99651
08:59:48|1.99651
08:59:50|1.99651
08:59:50|1.99651
08:59:52|1.99651
08:59:53|1.99651
08:59:53|1.99651
08:59:55|1.99651
08:59:55|1.99651
08:59:56|1.99651
08:59:58|1.99651
08:59:59|1.99651
08:59:59|1.99651
09:00:02|1.99651
09:00:04|1.9967
09:00:05|1.9967
09:00:05|1.9967
09:00:06|1.9967
09:00:08|1.9967
09:00:09|1.9967
09:00:10|1.9967
09:00:11|1.9967
09:00:13|1.9967
09:00:14|1.9967
09:00:15|1.9967
09:00:17|1.9967
09:00:18|1.99787
09:00:18|1.99781
09:00:19|1.99781
09:00:20|1.99781
09:00:21|1.99781
09:00:22|1.99781
09:00:24|1.997
09:00:24|1.997
09:00:26|1.997
09:00:27|1.997
09:00:28|1.997
09:00:29|1.997
09:00:30|1.99671
09:00:31|1.99671
09:00:33|1.99671
09:00:34|1.99671
09:00:35|1.99671
09:00:36|1.99671
09:00:37|1.99671
09:00:38|1.99671
09:00:39|1.99671
09:00:40|1.99671
09:00:41|1.99671
09:00:42|1.99671
09:00:43|1.99671
09:00:44|1.99671
09:00:45|1.99847
09:00:46|1.99711
09:00:47|1.99672
09:00:48|1.9965
09:00:49|1.9965
09:00:50|1.9965
09:00:51|1.996
09:00:52|1.996
09:00:53|1.99555
09:00:54|1.99555
09:00:55|1.99555
09:00:56|1.99555
09:00:57|1.99555
09:00:58|1.99555
09:00:59|1.99555
09:01:00|1.99524
09:01:01|1.99556
09:01:03|1.99556
09:01:04|1.99556
09:01:05|1.99755
09:01:05|1.99564
09:01:07|1.99813
09:01:08|1.99813
09:01:09|1.99813
09:01:11|1.99813
09:01:11|1.99704
09:01:13|1.99704
09:01:14|1.99704
09:01:14|1.99704
09:01:16|1.99754
09:01:17|1.99754
09:01:17|1.99754
09:01:18|1.99754
09:01:20|1.9969
09:01:20|1.99518
09:01:22|1.99518
09:01:23|1.99518
09:01:23|1.99518
09:01:25|1.99518
09:01:26|1.99518
09:01:27|1.9966
09:01:28|1.9966
09:01:28|1.9966
09:01:29|1.9966
09:01:31|1.9966
09:01:32|1.9966
09:01:33|1.9966
09:01:33|1.9966
09:01:35|1.995
09:01:36|1.995
09:01:37|1.99399
09:01:38|1.99507
09:01:38|1.99507
09:01:40|1.99507
09:01:41|1.99507
09:01:42|1.99429
09:01:43|1.99429
09:01:43|1.9939
09:01:44|1.9939
09:01:45|1.9939
09:01:47|1.9939
09:01:48|1.99398
09:01:49|1.99398
09:01:49|1.99398
09:01:51|1.99398
09:01:51|1.99398
09:01:53|1.99398
09:01:54|1.99398
09:01:54|1.99398
09:01:56|1.99398
09:01:56|1.99398
09:01:58|1.99398
09:01:59|1.99398
09:02:00|1.99398
09:02:00|1.99398
09:02:01|1.99398
09:02:04|1.99398
09:02:05|1.99398
09:02:06|1.99398
09:02:07|1.99297
09:02:07|1.99377
09:02:09|1.99398
09:02:10|1.99398
09:02:11|1.99398
09:02:12|1.99342
09:02:13|1.99342
09:02:14|1.99342
09:02:14|1.99342
09:02:15|1.99342
09:02:17|1.99397
09:02:18|1.99397
09:02:19|1.99397
09:02:19|1.99397
09:02:21|1.99397
09:02:22|1.99397
09:02:23|1.99499
09:02:24|1.99499
09:02:25|1.99428
09:02:26|1.99428
09:02:26|1.99428
09:02:28|1.99428
09:02:29|1.99428
09:02:30|1.99428
09:02:31|1.99428
09:02:32|1.99428
09:02:33|1.99428
09:02:34|1.99428
09:02:35|1.99478
09:02:36|1.99478
09:02:37|1.99478
09:02:38|1.99478
09:02:38|1.99397
09:02:40|1.99397
09:02:41|1.99397
09:02:42|1.99424
09:02:43|1.99424
09:02:43|1.99424
09:02:45|1.99424
09:02:46|1.99424
09:02:46|1.99424
09:02:48|1.99424
09:02:48|1.99424
09:02:50|1.99323
09:02:51|1.99323
09:02:51|1.99323
09:02:53|1.99323
09:02:54|1.99323
09:02:55|1.99248
09:02:56|1.99248
09:02:56|1.99267
09:02:58|1.99267
09:02:59|1.99267
09:03:00|1.99267
09:03:00|1.99267
09:03:01|1.99267
09:03:03|1.99267
09:03:04|1.99267
09:03:05|1.99267
09:03:07|1.99267
09:03:08|1.99267
09:03:09|1.99267
09:03:10|1.99267
09:03:11|1.99323
09:03:13|1.99323
09:03:14|1.99346
09:03:15|1.99324
09:03:16|1.99324
09:03:17|1.9935
09:03:18|1.9935
09:03:19|1.9935
09:03:20|1.9935
09:03:21|1.9935
09:03:22|1.9935
09:03:23|1.9935
09:03:24|1.9935
09:03:25|1.9935
09:03:26|1.9935
09:03:27|1.9935
09:03:28|1.9935
09:03:29|1.9935
09:03:30|1.99267
09:03:31|1.99248
09:03:32|1.99248
09:03:33|1.99248
09:03:34|1.99258
09:03:35|1.99258
09:03:36|1.99258
09:03:37|1.99175
09:03:38|1.99175
09:03:39|1.99175
09:03:40|1.99215
09:03:41|1.99202
09:03:42|1.99202
09:03:43|1.99236
09:03:44|1.9926
09:03:45|1.9926
09:03:46|1.9926
09:03:47|1.9926
09:03:48|1.9926
09:03:49|1.99261
09:03:50|1.99261
09:03:51|1.99261
09:03:52|1.99261
09:03:53|1.99261
09:03:54|1.99261
09:03:55|1.99261
09:03:56|1.99261
09:03:57|1.99261
09:03:58|1.99261
09:03:59|1.99261
09:04:00|1.99261
09:04:01|1.99261
09:04:02|1.99261
09:04:03|1.99191
09:04:04|1.99191
09:04:06|1.99191
09:04:07|1.99191
09:04:09|1.99183
09:04:10|1.99183
09:04:11|1.99183
09:04:12|1.99177
09:04:13|1.99177
09:04:14|1.99179
09:04:15|1.99179
09:04:16|1.99179
09:04:17|1.99179
09:04:18|1.99179
09:04:19|1.99179
09:04:20|1.99179
09:04:21|1.99179
09:04:23|1.99053
09:04:24|1.99053
09:04:25|1.99053
09:04:27|1.99132
09:04:28|1.99
09:04:28|1.99
09:04:30|1.99
09:04:31|1.99052
09:04:32|1.99
09:04:33|1.99
09:04:34|1.99
09:04:36|1.99
09:04:36|1.9878
09:04:38|1.9878
09:04:38|1.9878
09:04:39|1.9878
09:04:41|1.9878
09:04:42|1.98912
09:04:42|1.98912
09:04:43|1.98912
09:04:45|1.98769
09:04:45|1.98769
09:04:46|1.98716
09:04:47|1.98716
09:04:48|1.9868
09:04:49|1.9868
09:04:50|1.9868
09:04:51|1.98715
09:04:52|1.98715
09:04:53|1.98714
09:04:54|1.98714
09:04:55|1.98714
09:04:56|1.98715
09:04:57|1.98691
09:04:58|1.98696
09:04:59|1.98696
09:05:00|1.98696
09:05:02|1.98318
09:05:02|1.98269
09:05:03|1.98269
09:05:04|1.98269
09:05:05|1.98445
09:05:08|1.98269
09:05:09|1.98269
09:05:09|1.98269
09:05:11|1.98269
09:05:12|1.98269
09:05:13|1.98387
09:05:14|1.98523
09:05:15|1.98523
09:05:16|1.98317
09:05:17|1.98317
09:05:19|1.98317
09:05:20|1.98317
09:05:21|1.98317
09:05:22|1.98317
09:05:23|1.98317
09:05:24|1.98317
09:05:25|1.98317
09:05:26|1.98417
09:05:27|1.98425
09:05:28|1.98425
09:05:29|1.98425
09:05:30|1.98439
09:05:31|1.98439
09:05:31|1.98687
09:05:32|1.98687
09:05:33|1.98691
09:05:35|1.98853
09:05:36|1.98853
09:05:37|1.98853
09:05:37|1.98853
09:05:38|1.98853
09:05:39|1.98605
09:05:40|1.98605
09:05:42|1.98605
09:05:43|1.98605
09:05:44|1.98654
09:05:45|1.98654
09:05:46|1.98691
09:05:46|1.98691
09:05:47|1.98691
09:05:49|1.98691
09:05:50|1.98691
09:05:51|1.98691
09:05:52|1.98691
09:05:53|1.98691
09:05:54|1.98691
09:05:55|1.98691
09:05:56|1.98691
09:05:57|1.98691
09:05:58|1.98691
09:05:58|1.98691
09:06:00|1.98691
09:06:01|1.98594
09:06:02|1.98594
09:06:03|1.98594
09:06:03|1.98594
09:06:04|1.98594
09:06:06|1.98594
09:06:08|1.98612
09:06:08|1.98612
09:06:09|1.98612
09:06:11|1.98612
09:06:12|1.98654
09:06:13|1.98654
09:06:14|1.98654
09:06:15|1.98654
09:06:16|1.98654
09:06:17|1.98654
09:06:18|1.98654
09:06:19|1.98654
09:06:20|1.98722
09:06:20|1.98722
09:06:21|1.98738
09:06:22|1.98738
09:06:24|1.98854
09:06:25|1.98854
09:06:25|1.98854
09:06:26|1.98723
09:06:28|1.98723
09:06:29|1.98723
09:06:30|1.98723
09:06:31|1.98723
09:06:32|1.98804
09:06:33|1.98804
09:06:34|1.98766
09:06:35|1.98766
09:06:36|1.98766
09:06:37|1.98766
09:06:38|1.98766
09:06:38|1.98766
09:06:40|1.98766
09:06:41|1.98766
09:06:42|1.98766
09:06:43|1.98612
09:06:44|1.98612
09:06:45|1.98612
09:06:46|1.98682
09:06:47|1.98682
09:06:48|1.98682
09:06:49|1.98348
09:06:49|1.98348
09:06:50|1.98348
09:06:52|1.98348
09:06:53|1.98348
09:06:55|1.98348
09:06:55|1.98349
09:06:57|1.98349
09:06:58|1.98164
09:06:59|1.98164
09:06:59|1.98164
09:07:00|1.98164
09:07:01|1.98
09:07:02|1.98002
09:07:04|1.98104
09:07:05|1.98104
09:07:05|1.98104
09:07:07|1.98383
09:07:09|1.98383
09:07:11|1.98488
09:07:12|1.98488
09:07:13|1.98488
09:07:14|1.98488
09:07:15|1.98488
09:07:16|1.98488
09:07:17|1.98488
09:07:18|1.98159
09:07:20|1.98485
09:07:21|1.98485
09:07:22|1.98485
09:07:23|1.98485
09:07:24|1.9818
09:07:25|1.9818
09:07:26|1.9818
09:07:27|1.9818
09:07:28|1.9818
09:07:29|1.9818
09:07:29|1.9818
09:07:31|1.9818
09:07:32|1.9818
09:07:32|1.9818
09:07:34|1.98203
09:07:35|1.98203
09:07:36|1.98203
09:07:36|1.98203
09:07:38|1.98203
09:07:38|1.98203
09:07:40|1.98203
09:07:41|1.98203
09:07:42|1.98203
09:07:43|1.98203
09:07:43|1.98203
09:07:45|1.98203
09:07:46|1.98203
09:07:47|1.98222
09:07:48|1.98222
09:07:49|1.98222
09:07:50|1.97998
09:07:51|1.97998
09:07:52|1.97998
09:07:52|1.97998
09:07:54|1.97998
09:07:55|1.97998
09:07:56|1.97998
09:07:56|1.97998
09:07:57|1.97998
09:07:59|1.97998
09:08:00|1.97998
09:08:01|1.98001
09:08:01|1.98001
09:08:03|1.98001
09:08:04|1.98001
09:08:05|1.98001
09:08:05|1.98001
09:08:07|1.98001
09:08:08|1.98001
09:08:09|1.98001
09:08:11|1.98001
09:08:11|1.98001
09:08:14|1.98001
09:08:14|1.98001
09:08:15|1.98001
09:08:16|1.98
09:08:18|1.98
09:08:19|1.98
09:08:19|1.98
09:08:20|1.98
09:08:21|1.98
09:08:23|1.98
09:08:24|1.98
09:08:25|1.98
09:08:26|1.98
09:08:27|1.98
09:08:28|1.98
09:08:30|1.98
09:08:32|1.98
09:08:32|1.98
09:08:33|1.98
09:08:34|1.98
09:08:36|1.98
09:08:37|1.98
09:08:39|1.98
09:08:39|1.98
09:08:40|1.98009
09:08:41|1.98009
09:08:42|1.98009
09:08:43|1.98
09:08:44|1.98
09:08:45|1.98
09:08:46|1.98
09:08:47|1.98
09:08:49|1.98
09:08:49|1.98
09:08:50|1.98
09:08:51|1.98
09:08:52|1.98136
09:08:53|1.98136
09:08:54|1.98207
09:08:55|1.98205
09:08:56|1.98205
09:08:57|1.98205
09:08:58|1.98205
09:08:59|1.98205
09:09:00|1.98208
09:09:01|1.98204
09:09:02|1.98204
09:09:03|1.98204
09:09:04|1.98204
09:09:05|1.98204
09:09:06|1.98204
09:09:07|1.98204
09:09:08|1.98204
09:09:10|1.98206
09:09:12|1.98206
09:09:13|1.98206
09:09:15|1.98463
09:09:16|1.98361
09:09:16|1.98134
09:09:17|1.98134
09:09:20|1.98134
09:09:20|1.98134
09:09:21|1.98134
09:09:23|1.98134
09:09:23|1.98134
09:09:24|1.98134
09:09:26|1.98134
09:09:27|1.98132
09:09:28|1.98132
09:09:29|1.98132
09:09:30|1.98118
09:09:31|1.98118
09:09:32|1.98118
09:09:33|1.98118
09:09:34|1.98118
09:09:35|1.98102
09:09:36|1.98
09:09:37|1.98
09:09:38|1.98
09:09:39|1.98
09:09:40|1.98
09:09:41|1.98
09:09:42|1.98
09:09:43|1.98
09:09:44|1.98
09:09:45|1.98
09:09:46|1.98
09:09:47|1.98
09:09:48|1.98
09:09:49|1.98
09:09:50|1.98
09:09:52|1.97946
09:09:53|1.97946
09:09:54|1.97985
09:09:55|1.97982
09:09:56|1.97982
09:09:57|1.97982
09:09:58|1.97982
09:09:59|1.97957
09:10:00|1.97957
09:10:01|1.97957
09:10:02|1.97957
09:10:03|1.97957
09:10:04|1.97957
09:10:06|1.97957
09:10:07|1.97957
09:10:08|1.97957
09:10:09|1.97957
09:10:10|1.97936
09:10:12|1.97936
09:10:13|1.97936
09:10:14|1.981
09:10:15|1.981
09:10:16|1.981
09:10:16|1.981
09:10:18|1.981
09:10:19|1.981
09:10:20|1.981
09:10:21|1.981
09:10:21|1.981
09:10:23|1.981
09:10:24|1.981
09:10:25|1.981
09:10:26|1.981
09:10:27|1.981
09:10:28|1.981
09:10:29|1.981
09:10:30|1.981
09:10:31|1.981
09:10:32|1.981
09:10:33|1.981
09:10:34|1.981
09:10:35|1.981
09:10:36|1.981
09:10:38|1.98528
09:10:38|1.98528
09:10:39|1.98528
09:10:40|1.98528
09:10:41|1.98528
09:10:42|1.98528
09:10:43|1.98528
09:10:44|1.98514
09:10:45|1.98514
09:10:46|1.98514
09:10:47|1.98514
09:10:48|1.98514
09:10:49|1.98514
09:10:50|1.98514
09:10:52|1.9859
09:10:52|1.9859
09:10:53|1.9859
09:10:54|1.9859
09:10:55|1.98547
09:10:56|1.98611
09:10:57|1.98611
09:10:58|1.98611
09:10:59|1.98611
09:11:00|1.98611
09:11:01|1.98611
09:11:02|1.98611
09:11:03|1.98611
09:11:04|1.98462
09:11:06|1.984
09:11:06|1.98563
09:11:07|1.98563
09:11:09|1.98563
09:11:09|1.98563
09:11:10|1.98563
09:11:11|1.98563
09:11:12|1.98563
09:11:13|1.98538
09:11:16|1.98538
09:11:17|1.98462
09:11:17|1.98462
09:11:18|1.98462
09:11:19|1.98462
09:11:20|1.98462
09:11:21|1.98462
09:11:22|1.98462
09:11:23|1.98462
09:11:25|1.98462
09:11:25|1.98462
09:11:26|1.98462
09:11:27|1.98462
09:11:28|1.98462
09:11:30|1.98462
09:11:30|1.98462
09:11:31|1.98462
09:11:32|1.98466
09:11:34|1.98466
09:11:34|1.98466
09:11:35|1.98466
09:11:36|1.98466
09:11:37|1.98466
09:11:38|1.98466
09:11:39|1.98466
09:11:40|1.98466
09:11:41|1.98466
09:11:42|1.98466
09:11:43|1.98466
09:11:44|1.98466
09:11:45|1.98466
09:11:47|1.98445
09:11:48|1.98445
09:11:49|1.98445
09:11:50|1.98445
09:11:51|1.98445
09:11:52|1.98418
09:11:53|1.98418
09:11:54|1.98426
09:11:55|1.98426
09:11:56|1.98426
09:11:57|1.98426
09:11:58|1.98426
09:11:59|1.98426
09:12:00|1.98426
09:12:01|1.98426
09:12:02|1.98426
09:12:03|1.98426
09:12:04|1.98426
09:12:05|1.98426
09:12:06|1.98426
09:12:07|1.98426
09:12:08|1.98426
09:12:09|1.98426
09:12:10|1.98407
09:12:11|1.98407
09:12:12|1.98425
09:12:14|1.98425
09:12:16|1.98425
09:12:17|1.98425
09:12:17|1.98425
09:12:19|1.98433
09:12:19|1.98433
09:12:21|1.98433
09:12:22|1.98433
09:12:23|1.98433
09:12:23|1.98433
09:12:25|1.98433
09:12:27|1.98433
09:12:28|1.98433
09:12:28|1.98433
09:12:30|1.98446
09:12:31|1.98446
09:12:32|1.98446
09:12:34|1.98446
09:12:35|1.98446
09:12:36|1.98446
09:12:37|1.98446
09:12:38|1.98446
09:12:39|1.98446
09:12:40|1.98446
09:12:41|1.98446
09:12:42|1.98446
09:12:43|1.98446
09:12:44|1.98446
09:12:45|1.98446
09:12:46|1.98425
09:12:47|1.98425
09:12:48|1.98425
09:12:49|1.98425
09:12:50|1.98425
09:12:51|1.98425
09:12:52|1.98425
09:12:53|1.98425
09:12:54|1.98425
09:12:55|1.98425
09:12:56|1.98425
09:12:57|1.98425
09:12:58|1.98425
09:12:59|1.98425
09:13:00|1.98425
09:13:01|1.984
09:13:02|1.984
09:13:03|1.984
09:13:04|1.98367
09:13:05|1.98367
09:13:06|1.98367
09:13:07|1.98367
09:13:08|1.9834
09:13:09|1.9834
09:13:10|1.9834
09:13:11|1.9834
09:13:12|1.9834
09:13:13|1.9834
09:13:14|1.9834
09:13:15|1.9834
09:13:17|1.9834
09:13:19|1.9834
09:13:20|1.9834
09:13:21|1.9834
09:13:21|1.9834
09:13:23|1.9834
09:13:24|1.9834
09:13:25|1.9834
09:13:26|1.9834
09:13:27|1.9834
09:13:27|1.9834
09:13:29|1.9834
09:13:29|1.9834
09:13:31|1.9834
09:13:32|1.98272
09:13:33|1.98272
09:13:34|1.98272
09:13:35|1.98272
09:13:36|1.986
09:13:37|1.986
09:13:38|1.986
09:13:39|1.986
09:13:40|1.986
09:13:41|1.986
09:13:42|1.986
09:13:43|1.986
09:13:44|1.98528
09:13:45|1.98485
09:13:46|1.98425
09:13:47|1.98275
09:13:48|1.98275
09:13:49|1.98275
09:13:50|1.98275
09:13:51|1.98275
09:13:52|1.98275
09:13:53|1.98275
09:13:54|1.98275
09:13:55|1.98275
09:13:56|1.98275
09:13:57|1.98275
09:13:58|1.98275
09:13:59|1.98275
09:14:00|1.98275
09:14:01|1.98275
09:14:02|1.98275
09:14:03|1.98275
09:14:04|1.98275
09:14:05|1.98275
09:14:06|1.98275
09:14:07|1.98275
09:14:08|1.98275
09:14:09|1.98274
09:14:10|1.98274
09:14:11|1.98274
09:14:12|1.98274
09:14:13|1.98271
09:14:14|1.98271
09:14:15|1.98271
09:14:16|1.98271
09:14:17|1.98271
09:14:19|1.98271
09:14:20|1.98271
09:14:21|1.98271
09:14:22|1.98271
09:14:23|1.98271
09:14:24|1.98271
09:14:25|1.98271
09:14:26|1.98227
09:14:26|1.98227
09:14:27|1.981
09:14:30|1.98172
09:14:30|1.98172
09:14:33|1.98172
09:14:33|1.98172
09:14:34|1.98172
09:14:35|1.98172
09:14:36|1.98172
09:14:37|1.98172
09:14:39|1.98172
09:14:39|1.98172
09:14:40|1.982
09:14:41|1.9816
09:14:42|1.9816
09:14:44|1.9816
09:14:44|1.9816
09:14:45|1.98071
09:14:46|1.98071
09:14:47|1.98071
09:14:48|1.98071
09:14:49|1.98071
09:14:51|1.98071
09:14:51|1.98071
09:14:52|1.98071
09:14:54|1.98071
09:14:55|1.98091
09:14:55|1.98091
09:14:56|1.98091
09:14:57|1.98091
09:14:59|1.98091
09:15:00|1.98091
09:15:00|1.98091
09:15:01|1.98091
09:15:03|1.98091
09:15:03|1.98091
09:15:05|1.98091
09:15:05|1.98091
09:15:06|1.98091
09:15:08|1.98091
09:15:09|1.98091
09:15:09|1.98091
09:15:10|1.98091
09:15:11|1.98091
09:15:12|1.98112
09:15:14|1.98112
09:15:14|1.98112
09:15:17|1.98112
09:15:18|1.98112
09:15:19|1.98112
09:15:20|1.98172
09:15:21|1.98172
09:15:22|1.98172
09:15:23|1.98172
09:15:24|1.98172
09:15:25|1.98172
09:15:26|1.98275
09:15:27|1.98275
09:15:28|1.98275
09:15:29|1.98275
09:15:30|1.98275
09:15:31|1.98275
09:15:32|1.98275
09:15:33|1.98275
09:15:34|1.98275
09:15:35|1.98275
09:15:36|1.98275
09:15:37|1.98275
09:15:38|1.98275
09:15:39|1.98275
09:15:40|1.98275
09:15:41|1.98275
09:15:42|1.98275
09:15:43|1.98275
09:15:44|1.98275
09:15:45|1.98275
09:15:46|1.98396
09:15:47|1.98396
09:15:48|1.98434
09:15:49|1.98434
09:15:50|1.98434
09:15:51|1.98434
09:15:52|1.98434
09:15:53|1.98434
09:15:54|1.98434
09:15:55|1.98434
09:15:56|1.98275
09:15:57|1.98405
09:15:58|1.98405
09:15:59|1.98276
09:16:00|1.98276
09:16:01|1.98276
09:16:02|1.98276
09:16:03|1.98276
09:16:04|1.98276
09:16:05|1.98276
09:16:06|1.98276
09:16:07|1.98276
09:16:08|1.98276
09:16:09|1.98276
09:16:10|1.98276
09:16:11|1.98276
09:16:12|1.98277
09:16:13|1.98277
09:16:14|1.98277
09:16:15|1.98277
09:16:16|1.98277
09:16:18|1.98277
09:16:20|1.98277
09:16:21|1.98277
09:16:22|1.98277
09:16:23|1.98277
09:16:25|1.98277
09:16:25|1.98277
09:16:27|1.98277
09:16:28|1.98277
09:16:29|1.98316
09:16:30|1.98316
09:16:30|1.98316
09:16:31|1.98316
09:16:33|1.98316
09:16:33|1.98316
09:16:34|1.98316
09:16:35|1.98316
09:16:36|1.98316
09:16:38|1.98316
09:16:39|1.98316
09:16:40|1.98316
09:16:41|1.98316
09:16:42|1.98316
09:16:43|1.98316
09:16:44|1.98316
09:16:45|1.98316
09:16:46|1.98431
09:16:47|1.98411
09:16:48|1.98411
09:16:49|1.98411
09:16:50|1.98028
09:16:51|1.98028
09:16:52|1.98028
09:16:53|1.98028
09:16:54|1.98028
09:16:55|1.98028
09:16:56|1.98028
09:16:57|1.98028
09:16:58|1.98028
09:16:59|1.98028
09:17:00|1.98028
09:17:00|1.98028
09:17:02|1.9819
09:17:03|1.98173
09:17:04|1.98173
09:17:05|1.98173
09:17:06|1.98173
09:17:07|1.98173
09:17:08|1.98173
09:17:08|1.98173
09:17:09|1.98173
09:17:10|1.98173
09:17:12|1.98173
09:17:12|1.98173
09:17:14|1.98173
09:17:14|1.98173
09:17:16|1.98001
09:17:17|1.98001
09:17:19|1.98001
09:17:21|1.98001
09:17:21|1.98001
09:17:23|1.98001
09:17:23|1.98001
09:17:24|1.98001
09:17:25|1.98001
09:17:26|1.98001
09:17:27|1.98001
09:17:28|1.98001
09:17:29|1.98001
09:17:30|1.98001
09:17:32|1.98001
09:17:32|1.98001
09:17:33|1.98001
09:17:34|1.98001
09:17:35|1.98001
09:17:36|1.98001
09:17:37|1.98001
09:17:39|1.98001
09:17:40|1.98001
09:17:41|1.98001
09:17:42|1.98001
09:17:43|1.98001
09:17:44|1.98001
09:17:45|1.98001
09:17:46|1.98002
09:17:47|1.98002
09:17:48|1.98002
09:17:49|1.98002
09:17:50|1.98001
09:17:51|1.98001
09:17:52|1.98001
09:17:53|1.98001
09:17:54|1.98001
09:17:55|1.98001
09:17:56|1.98001
09:17:57|1.98001
09:17:58|1.98001
09:17:59|1.98001
09:18:00|1.98
09:18:01|1.98
09:18:02|1.98
09:18:03|1.97927
09:18:04|1.97923
09:18:05|1.97929
09:18:06|1.97929
09:18:07|1.97929
09:18:08|1.97929
09:18:09|1.97929
09:18:10|1.97929
09:18:11|1.9792
09:18:12|1.9792
09:18:13|1.9792
09:18:14|1.9792
09:18:15|1.97916
09:18:16|1.97916
09:18:17|1.97916
09:18:18|1.97929
09:18:20|1.97929
09:18:22|1.97929
09:18:24|1.9825
09:18:26|1.984
09:18:26|1.98422
09:18:27|1.98422
09:18:28|1.98422
09:18:29|1.98422
09:18:30|1.98422
09:18:31|1.98422
09:18:33|1.98422
09:18:34|1.98422
09:18:34|1.98422
09:18:35|1.98436
09:18:36|1.98436
09:18:38|1.98436
09:18:38|1.98474
09:18:39|1.98474
09:18:41|1.98509
09:18:42|1.98509
09:18:43|1.98506
09:18:43|1.98506
09:18:44|1.98506
09:18:46|1.98506
09:18:47|1.98506
09:18:47|1.9834
09:18:48|1.9834
09:18:50|1.9834
09:18:50|1.9834
09:18:51|1.9834
09:18:53|1.9834
09:18:54|1.9834
09:18:55|1.9834
09:18:56|1.9834
09:18:56|1.9834
09:18:57|1.9834
09:18:59|1.9834
09:19:00|1.9834
09:19:00|1.9834
09:19:01|1.9834
09:19:02|1.9834
09:19:03|1.98357
09:19:04|1.9838
09:19:05|1.9838
09:19:08|1.9838
09:19:08|1.9838
09:19:09|1.9838
09:19:10|1.9838
09:19:11|1.9838
09:19:12|1.9838
09:19:13|1.98515
09:19:14|1.98515
09:19:16|1.98515
09:19:16|1.98515
09:19:17|1.98515
09:19:18|1.98525
09:19:21|1.98525
09:19:21|1.98525
09:19:22|1.98525
09:19:23|1.98525
09:19:25|1.98525
09:19:26|1.98525
09:19:27|1.98525
09:19:29|1.98526
09:19:30|1.98526
09:19:31|1.98526
09:19:32|1.98526
09:19:33|1.98526
09:19:35|1.98526
09:19:36|1.98526
09:19:37|1.98526
09:19:38|1.98526
09:19:39|1.98526
09:19:41|1.98526
09:19:42|1.98507
09:19:43|1.98507
09:19:44|1.98507
09:19:45|1.98507
09:19:47|1.98455
09:19:48|1.98455
09:19:49|1.98455
09:19:50|1.98455
09:19:50|1.98455
09:19:51|1.98455
09:19:53|1.98455
09:19:53|1.98455
09:19:55|1.98455
09:19:56|1.98455
09:19:57|1.98455
09:19:58|1.98455
09:19:58|1.98455
09:20:00|1.98455
09:20:01|1.98455
09:20:02|1.98358
09:20:02|1.98358
09:20:04|1.98358
09:20:05|1.98358
09:20:06|1.98358
09:20:07|1.98358
09:20:08|1.98358
09:20:09|1.98358
09:20:10|1.98384
09:20:11|1.98384
09:20:12|1.98384
09:20:12|1.98384
09:20:13|1.98384
09:20:15|1.98384
09:20:17|1.98384
09:20:17|1.98384
09:20:18|1.98384
09:20:19|1.98384
09:20:20|1.98384
09:20:23|1.98384
09:20:23|1.98338
09:20:25|1.98384
09:20:26|1.98384
09:20:27|1.98384
09:20:28|1.98377
09:20:29|1.98377
09:20:30|1.98377
09:20:31|1.98377
09:20:32|1.98377
09:20:33|1.98377
09:20:34|1.98435
09:20:35|1.98435
09:20:36|1.98435
09:20:37|1.98435
09:20:38|1.98435
09:20:39|1.98435
09:20:40|1.98435
09:20:41|1.98435
09:20:43|1.98435
09:20:44|1.98435
09:20:45|1.98435
09:20:46|1.98435
09:20:47|1.98435
09:20:48|1.98435
09:20:49|1.98435
09:20:50|1.98479
09:20:51|1.98479
09:20:52|1.98479
09:20:53|1.98479
09:20:54|1.98479
09:20:55|1.98479
09:20:56|1.98479
09:20:57|1.98479
09:20:58|1.98479
09:20:59|1.98479
09:21:00|1.98479
09:21:02|1.98479
09:21:02|1.98479
09:21:03|1.98479
09:21:04|1.98479
09:21:05|1.98479
09:21:06|1.98479
09:21:08|1.98479
09:21:09|1.98479
09:21:10|1.98479
09:21:11|1.98479
09:21:13|1.98479
09:21:13|1.98479
09:21:14|1.98479
09:21:15|1.98479
09:21:16|1.98479
09:21:18|1.98479
09:21:18|1.98479
09:21:20|1.98479
09:21:20|1.98479
09:21:23|1.98479
09:21:24|1.98479
09:21:25|1.98479
09:21:26|1.98479
09:21:27|1.98479
09:21:28|1.98479
09:21:29|1.98479
09:21:30|1.98479
09:21:31|1.98566
09:21:33|1.98566
09:21:33|1.98566
09:21:34|1.98566
09:21:36|1.98566
09:21:37|1.98566
09:21:38|1.98566
09:21:38|1.98566
09:21:40|1.98566
09:21:40|1.98566
09:21:41|1.98566
09:21:42|1.98566
09:21:43|1.98582
09:21:44|1.98582
09:21:46|1.98582
09:21:46|1.98582
09:21:47|1.98582
09:21:48|1.98582
09:21:49|1.98582
09:21:50|1.98573
09:21:52|1.98573
09:21:53|1.98573
09:21:54|1.98517
09:21:54|1.98517
09:21:55|1.98517
09:21:56|1.98517
09:21:57|1.98517
09:21:58|1.98517
09:22:00|1.98517
09:22:00|1.9858
09:22:02|1.9858
09:22:03|1.98516
09:22:03|1.98516
09:22:05|1.98516
09:22:05|1.98516
09:22:06|1.98516
09:22:07|1.98516
09:22:09|1.98516
09:22:09|1.98516
09:22:10|1.98516
09:22:11|1.98508
09:22:12|1.98459
09:22:13|1.98459
09:22:14|1.98459
09:22:15|1.98459
09:22:16|1.98459
09:22:17|1.98459
09:22:19|1.98459
09:22:19|1.98459
09:22:20|1.98459
09:22:21|1.98459
09:22:24|1.98459
09:22:25|1.98459
09:22:27|1.98263
09:22:29|1.98263
09:22:31|1.98263
09:22:31|1.98263
09:22:33|1.98263
09:22:34|1.98263
09:22:35|1.98273
09:22:37|1.98309
09:22:38|1.98597
09:22:39|1.98597
09:22:40|1.98597
09:22:40|1.98597
09:22:42|1.98597
09:22:42|1.98597
09:22:44|1.98597
09:22:45|1.98597
09:22:46|1.98597
09:22:47|1.98597
09:22:48|1.98597
09:22:49|1.98617
09:22:50|1.98617
09:22:51|1.98617
09:22:52|1.98617
09:22:53|1.98617
09:22:54|1.98617
09:22:55|1.98603
09:22:55|1.98597
09:22:56|1.98597
09:22:58|1.98597
09:22:58|1.98597
09:22:59|1.98597
09:23:02|1.98597
09:23:03|1.98597
09:23:03|1.98597
09:23:04|1.98597
09:23:05|1.98597
09:23:06|1.98597
09:23:07|1.98507
09:23:09|1.98507
09:23:10|1.98507
09:23:10|1.98507
09:23:11|1.98507
09:23:12|1.98507
09:23:13|1.98507
09:23:14|1.98507
09:23:15|1.98507
09:23:17|1.98507
09:23:18|1.98507
09:23:19|1.98409
09:23:19|1.98345
09:23:20|1.98507
09:23:21|1.98507
09:23:23|1.98507
09:23:25|1.98507
09:23:26|1.98507
09:23:27|1.98508
09:23:28|1.98508
09:23:30|1.98508
09:23:31|1.98508
09:23:33|1.98508
09:23:34|1.98508
09:23:34|1.98508
09:23:35|1.98508
09:23:37|1.98508
09:23:38|1.98508
09:23:39|1.98508
09:23:40|1.98508
09:23:41|1.98508
09:23:42|1.98508
09:23:42|1.98508
09:23:43|1.98507
09:23:44|1.98507
09:23:46|1.98507
09:23:47|1.98507
09:23:47|1.98507
09:23:48|1.98507
09:23:49|1.98507
09:23:51|1.98508
09:23:52|1.98508
09:23:53|1.98508
09:23:54|1.98508
09:23:55|1.98508
09:23:55|1.98508
09:23:57|1.98616
09:23:57|1.98616
09:23:59|1.98616
09:24:00|1.98616
09:24:01|1.98616
09:24:02|1.98616
09:24:02|1.98616
09:24:04|1.98616
09:24:05|1.98616
09:24:06|1.98616
09:24:07|1.98616
09:24:07|1.98616
09:24:08|1.98616
09:24:10|1.98616
09:24:11|1.98602
09:24:12|1.984
09:24:12|1.984
09:24:14|1.984
09:24:15|1.984
09:24:16|1.984
09:24:17|1.984
09:24:18|1.984
09:24:19|1.984
09:24:19|1.984
09:24:20|1.984
09:24:22|1.984
09:24:23|1.984
09:24:24|1.984
09:24:26|1.984
09:24:27|1.984
09:24:28|1.984
09:24:29|1.984
09:24:30|1.984
09:24:31|1.984
09:24:33|1.984
09:24:34|1.984
09:24:35|1.984
09:24:35|1.984
09:24:37|1.984
09:24:38|1.984
09:24:39|1.984
09:24:40|1.984
09:24:41|1.984
09:24:42|1.984
09:24:43|1.984
09:24:44|1.984
09:24:46|1.984
09:24:46|1.984
09:24:47|1.984
09:24:48|1.98389
09:24:49|1.98389
09:24:50|1.98389
09:24:51|1.98389
09:24:53|1.98389
09:24:53|1.98389
09:24:54|1.98389
09:24:55|1.98389
09:24:56|1.98389
09:24:57|1.98389
09:24:59|1.98389
09:24:59|1.98389
09:25:00|1.98389
09:25:01|1.98389
09:25:02|1.984
09:25:04|1.984
09:25:04|1.984
09:25:05|1.984
09:25:07|1.984
09:25:07|1.984
09:25:09|1.984
09:25:09|1.984
09:25:11|1.984
09:25:12|1.984
09:25:13|1.984
09:25:13|1.984
09:25:14|1.984
09:25:17|1.984
09:25:17|1.984
09:25:18|1.98483
09:25:19|1.98483
09:25:20|1.98483
09:25:21|1.98499
09:25:23|1.98481
09:25:24|1.98251
09:25:25|1.98251
09:25:27|1.98438
09:25:28|1.98438
09:25:29|1.98438
09:25:30|1.98438
09:25:32|1.98353
09:25:33|1.98353
09:25:34|1.98353
09:25:35|1.98353
09:25:37|1.984
09:25:38|1.984
09:25:39|1.984
09:25:39|1.98483
09:25:41|1.98483
09:25:41|1.98483
09:25:43|1.98483
09:25:44|1.98483
09:25:44|1.98483
09:25:45|1.98483
09:25:47|1.98483
09:25:48|1.98483
09:25:49|1.98483
09:25:49|1.98483
09:25:51|1.9847
09:25:52|1.9847
09:25:52|1.9847
09:25:54|1.9847
09:25:54|1.9847
09:25:55|1.9847
09:25:56|1.9847
09:25:57|1.9847
09:25:58|1.98472
09:25:59|1.98483
09:26:00|1.98483
09:26:03|1.98483
09:26:03|1.98529
09:26:04|1.98529
09:26:05|1.98576
09:26:06|1.98256
09:26:07|1.98256
09:26:08|1.98256
09:26:09|1.98484
09:26:10|1.98484
09:26:12|1.98484
09:26:12|1.98484
09:26:13|1.98484
09:26:14|1.98484
09:26:15|1.98484
09:26:16|1.98484
09:26:17|1.98484
09:26:18|1.98484
09:26:19|1.98484
09:26:20|1.98484
09:26:21|1.986
09:26:22|1.986
09:26:23|1.986
09:26:24|1.986
09:26:25|1.986
09:26:26|1.986
09:26:28|1.986
09:26:29|1.986
09:26:30|1.986
09:26:31|1.986
09:26:32|1.98599
09:26:33|1.98599
09:26:34|1.98599
09:26:36|1.98599
09:26:37|1.98599
09:26:38|1.98599
09:26:39|1.98581
09:26:40|1.98581
09:26:43|1.98608
09:26:43|1.98608
09:26:44|1.98608
09:26:45|1.98608
09:26:46|1.98534
09:26:47|1.98534
09:26:48|1.98534
09:26:49|1.98534
09:26:50|1.98491
09:26:51|1.98491
09:26:52|1.98491
09:26:55|1.98491
09:26:55|1.98491
09:26:56|1.98509
09:26:57|1.98509
09:26:58|1.98509
09:27:00|1.98509
09:27:00|1.98509
09:27:01|1.98509
09:27:02|1.98515
09:27:03|1.98515
09:27:04|1.98515
09:27:05|1.98515
09:27:06|1.98515
09:27:08|1.98515
09:27:08|1.98515
09:27:09|1.98515
09:27:10|1.98515
09:27:11|1.98515
09:27:12|1.98515
09:27:13|1.98515
09:27:14|1.98585
09:27:15|1.98585
09:27:16|1.98587
09:27:17|1.98587
09:27:18|1.98587
09:27:19|1.98587
09:27:20|1.9856
09:27:21|1.98483
09:27:22|1.98483
09:27:23|1.98483
09:27:24|1.98525
09:27:25|1.98525
09:27:26|1.98525
09:27:28|1.98525
09:27:30|1.98525
09:27:31|1.98525
09:27:33|1.98525
09:27:34|1.98525
09:27:35|1.98525
09:27:36|1.98525
09:27:37|1.98525
09:27:38|1.98259
09:27:38|1.98259
09:27:40|1.98259
09:27:41|1.98259
09:27:42|1.98259
09:27:44|1.98259
09:27:45|1.98329
09:27:45|1.98329
09:27:46|1.98329
09:27:47|1.98329
09:27:48|1.98329
09:27:49|1.98329
09:27:51|1.98329
09:27:52|1.98329
09:27:52|1.98329
09:27:53|1.98329
09:27:55|1.98329
09:27:55|1.98329
09:27:56|1.98329
09:27:58|1.98329
09:27:59|1.98329
09:27:59|1.98646
09:28:01|1.98646
09:28:02|1.98447
09:28:02|1.98447
09:28:03|1.98447
09:28:04|1.98509
09:28:05|1.98509
09:28:06|1.98514
09:28:07|1.98514
09:28:08|1.98514
09:28:09|1.98514
09:28:10|1.98514
09:28:12|1.98514
09:28:14|1.98514
09:28:14|1.98505
09:28:15|1.98505
09:28:16|1.98505
09:28:17|1.98505
09:28:18|1.98505
09:28:19|1.98505
09:28:20|1.98505
09:28:21|1.98505
09:28:22|1.98505
09:28:23|1.98505
09:28:24|1.98505
09:28:25|1.9842
09:28:26|1.98256
09:28:27|1.98256
09:28:28|1.98261
09:28:31|1.9825
09:28:31|1.9825
09:28:32|1.98378
09:28:34|1.98378
09:28:34|1.98378
09:28:36|1.98378
09:28:36|1.9831
09:28:37|1.98251
09:28:39|1.98251
09:28:40|1.98251
09:28:42|1.98372
09:28:43|1.98372
09:28:44|1.98372
09:28:45|1.98372
09:28:46|1.98372
09:28:47|1.98372
09:28:48|1.98372
09:28:49|1.98372
09:28:50|1.98372
09:28:51|1.98372
09:28:52|1.98372
09:28:53|1.98372
09:28:54|1.98372
09:28:54|1.98372
09:28:56|1.98372
09:28:57|1.98372
09:28:58|1.98372
09:28:59|1.98372
09:29:00|1.98372
09:29:01|1.98372
09:29:02|1.98372
09:29:03|1.98372
09:29:04|1.98372
09:29:05|1.98372
09:29:06|1.98372
09:29:07|1.98468
09:29:08|1.98468
09:29:09|1.98468
09:29:10|1.98468
09:29:12|1.98468
09:29:12|1.98498
09:29:13|1.98498
09:29:14|1.98498
09:29:15|1.98498
09:29:16|1.98498
09:29:17|1.98498
09:29:18|1.98498
09:29:19|1.98498
09:29:20|1.98498
09:29:21|1.98498
09:29:22|1.98498
09:29:23|1.98498
09:29:24|1.98498
09:29:25|1.98498
09:29:26|1.98366
09:29:27|1.98366
09:29:28|1.98366
09:29:29|1.98366
09:29:31|1.98366
09:29:32|1.98366
09:29:33|1.9825
09:29:34|1.9825
09:29:35|1.9825
09:29:36|1.9825
09:29:37|1.9825
09:29:38|1.9825
09:29:39|1.9825
09:29:40|1.9825
09:29:41|1.9825
09:29:42|1.9825
09:29:43|1.9825
09:29:44|1.9825
09:29:45|1.98161
09:29:46|1.98161
09:29:47|1.98161
09:29:48|1.98221
09:29:49|1.98221
09:29:50|1.9829
09:29:51|1.98329
09:29:52|1.98329
09:29:53|1.98329
09:29:54|1.98329
09:29:55|1.98329
09:29:56|1.98329
09:29:57|1.98369
09:29:58|1.98369
09:29:59|1.98369
09:30:00|1.98369
09:30:01|1.98369
09:30:02|1.98369
09:30:04|1.98369
09:30:06|1.98369
09:30:06|1.98369
09:30:08|1.98369
09:30:09|1.98369
09:30:10|1.98369
09:30:10|1.98381
09:30:11|1.98381
09:30:12|1.98381
09:30:13|1.98381
09:30:14|1.98381
09:30:15|1.98381
09:30:17|1.98381
09:30:17|1.98381
09:30:18|1.98381
09:30:19|1.98381
09:30:20|1.9825
09:30:21|1.9825
09:30:22|1.9825
09:30:23|1.9825
09:30:24|1.9825
09:30:25|1.9825
09:30:27|1.98289
09:30:28|1.98289
09:30:29|1.98279
09:30:31|1.98308
09:30:33|1.98308
09:30:35|1.98308
09:30:36|1.98308
09:30:37|1.98308
09:30:38|1.98308
09:30:39|1.98308
09:30:41|1.98308
09:30:42|1.98308
09:30:43|1.98308
09:30:44|1.9855
09:30:45|1.9855
09:30:46|1.9855
09:30:47|1.9855
09:30:48|1.98413
09:30:48|1.98413
09:30:50|1.98413
09:30:50|1.98413
09:30:51|1.98413
09:30:52|1.9844
09:30:53|1.9853
09:30:55|1.9853
09:30:56|1.98522
09:30:56|1.98522
09:30:58|1.98522
09:30:59|1.98522
09:31:00|1.98524
09:31:00|1.98524
09:31:01|1.98524
09:31:03|1.98524
09:31:03|1.98403
09:31:05|1.98403
09:31:06|1.98403
09:31:07|1.98403
09:31:08|1.98403
09:31:09|1.98403
09:31:12|1.98403
09:31:13|1.98403
09:31:14|1.98403
09:31:15|1.98403
09:31:16|1.98403
09:31:17|1.98289
09:31:18|1.98289
09:31:19|1.98289
09:31:20|1.98289
09:31:20|1.98289
09:31:21|1.98289
09:31:23|1.98289
09:31:23|1.98289
09:31:25|1.98289
09:31:26|1.9825
09:31:27|1.9825
09:31:28|1.9825
09:31:28|1.9825
09:31:29|1.9825
09:31:30|1.9825
09:31:33|1.9825
09:31:34|1.98268
09:31:35|1.98268
09:31:36|1.98268
09:31:37|1.98268
09:31:39|1.98289
09:31:39|1.98289
09:31:41|1.98289
09:31:41|1.98342
09:31:42|1.98342
09:31:43|1.98342
09:31:44|1.98342
09:31:46|1.98342
09:31:46|1.98342
09:31:47|1.98342
09:31:48|1.98432
09:31:49|1.98433
09:31:50|1.98433
09:31:51|1.98457
09:31:52|1.98457
09:31:53|1.98457
09:31:54|1.98457
09:31:55|1.98457
09:31:56|1.98631
09:31:57|1.98631
09:31:58|1.98341
09:31:59|1.98341
09:32:00|1.98341
09:32:01|1.98341
09:32:02|1.98341
09:32:04|1.98341
09:32:04|1.98341
09:32:05|1.98472
09:32:06|1.9829
09:32:07|1.9829
09:32:08|1.9829
09:32:09|1.9829
09:32:11|1.9829
09:32:11|1.98399
09:32:12|1.98382
09:32:14|1.9825
09:32:14|1.9825
09:32:16|1.9825
09:32:17|1.9825
09:32:18|1.98309
09:32:19|1.98333
09:32:20|1.98333
09:32:21|1.98333
09:32:22|1.98333
09:32:23|1.98296
09:32:24|1.98457
09:32:25|1.98472
09:32:26|1.98472
09:32:27|1.98472
09:32:28|1.98472
09:32:29|1.98472
09:32:30|1.98472
09:32:31|1.98472
09:32:33|1.98472
09:32:34|1.98472
09:32:34|1.98472
09:32:36|1.98472
09:32:38|1.98472
09:32:38|1.98472
09:32:40|1.98472
09:32:40|1.98472
09:32:41|1.98472
09:32:42|1.98472
09:32:44|1.98472
09:32:45|1.98472
09:32:46|1.98472
09:32:47|1.98472
09:32:48|1.98472
09:32:49|1.98472
09:32:50|1.98472
09:32:51|1.98472
09:32:52|1.9831
09:32:53|1.9831
09:32:54|1.9831
09:32:55|1.9831
09:32:57|1.9831
09:32:57|1.9831
09:32:58|1.98292
09:33:00|1.98292
09:33:01|1.98292
09:33:01|1.98292
09:33:02|1.98292
09:33:04|1.98292
09:33:04|1.98292
09:33:06|1.98292
09:33:06|1.98181
09:33:07|1.98181
09:33:08|1.98181
09:33:10|1.98181
09:33:10|1.98181
09:33:11|1.98181
09:33:13|1.98181
09:33:13|1.98228
09:33:15|1.98228
09:33:16|1.98187
09:33:17|1.98187
09:33:17|1.98187
09:33:19|1.98187
09:33:20|1.98187
09:33:21|1.98187
09:33:21|1.98187
09:33:22|1.98187
09:33:24|1.98187
09:33:24|1.98187
09:33:26|1.98187
09:33:26|1.98187
09:33:28|1.98242
09:33:28|1.98242
09:33:30|1.98242
09:33:30|1.984
09:33:31|1.984
09:33:33|1.984
09:33:35|1.984
09:33:37|1.984
09:33:38|1.984
09:33:40|1.984
09:33:40|1.984
09:33:42|1.984
09:33:42|1.984
09:33:43|1.984
09:33:46|1.98222
09:33:46|1.98222
09:33:47|1.98222
09:33:48|1.98222
09:33:49|1.98222
09:33:50|1.98222
09:33:51|1.98173
09:33:53|1.98173
09:33:53|1.98155
09:33:54|1.98155
09:33:56|1.98155
09:33:57|1.98242
09:33:58|1.98242
09:33:59|1.98242
09:34:00|1.98242
09:34:01|1.98215
09:34:02|1.98228
09:34:03|1.98557
09:34:04|1.98679
09:34:05|1.98678
09:34:05|1.98678
09:34:08|1.98678
09:34:09|1.98678
09:34:09|1.98678
09:34:11|1.98678
09:34:12|1.98678
09:34:13|1.98678
09:34:13|1.98678
09:34:14|1.98678
09:34:15|1.98678
09:34:16|1.98678
09:34:18|1.98683
09:34:19|1.98683
09:34:19|1.98683
09:34:20|1.98683
09:34:21|1.98683
09:34:23|1.98659
09:34:24|1.98659
09:34:24|1.98659
09:34:26|1.98659
09:34:26|1.98692
09:34:27|1.98671
09:34:28|1.98671
09:34:30|1.98671
09:34:30|1.98671
09:34:32|1.98671
09:34:32|1.98671
09:34:34|1.98671
09:34:36|1.98671
09:34:37|1.98671
09:34:38|1.98671
09:34:39|1.98671
09:34:40|1.98671
09:34:41|1.98671
09:34:43|1.98262
09:34:44|1.98262
09:34:45|1.98262
09:34:46|1.98417
09:34:47|1.98417
09:34:48|1.98205
09:34:49|1.98205
09:34:50|1.98205
09:34:50|1.98205
09:34:52|1.98315
09:34:53|1.98315
09:34:55|1.98315
09:34:55|1.98315
09:34:56|1.9814
09:34:57|1.9814
09:34:58|1.9814
09:34:59|1.9814
09:35:00|1.9814
09:35:01|1.9814
09:35:04|1.98205
09:35:05|1.98205
09:35:05|1.98205
09:35:07|1.98205
09:35:07|1.98205
09:35:09|1.98205
09:35:09|1.98205
09:35:11|1.98205
09:35:12|1.98494
09:35:13|1.98494
09:35:14|1.98494
09:35:15|1.98494
09:35:16|1.98274
09:35:17|1.98274
09:35:18|1.98274
09:35:19|1.98274
09:35:20|1.98274
09:35:21|1.98274
09:35:22|1.98274
09:35:23|1.98274
09:35:23|1.9822
09:35:25|1.9822
09:35:27|1.9822
09:35:28|1.9822
09:35:28|1.9822
09:35:30|1.9822
09:35:31|1.9822
09:35:32|1.9822
09:35:33|1.98302
09:35:34|1.98302
09:35:35|1.98302
09:35:36|1.98276
09:35:38|1.98107
09:35:40|1.98107
09:35:40|1.98107
09:35:42|1.98107
09:35:42|1.98107
09:35:44|1.98107
09:35:45|1.98193
09:35:46|1.98193
09:35:47|1.98193
09:35:48|1.98193
09:35:49|1.98174
09:35:50|1.98174
09:35:51|1.98174
09:35:53|1.98174
09:35:54|1.98126
09:35:55|1.98126
09:35:55|1.98126
09:35:56|1.98126
09:35:58|1.98126
09:35:58|1.98126
09:36:00|1.98126
09:36:00|1.98126
09:36:01|1.98126
09:36:03|1.98126
09:36:03|1.98126
09:36:06|1.98126
09:36:06|1.98126
09:36:08|1.98126
09:36:09|1.98126
09:36:10|1.98126
09:36:12|1.98126
09:36:12|1.98126
09:36:14|1.98126
09:36:15|1.98147
09:36:16|1.98147
09:36:17|1.98147
09:36:18|1.98165
09:36:19|1.98165
09:36:20|1.98165
09:36:21|1.98165
09:36:21|1.98165
09:36:23|1.98165
09:36:24|1.98165
09:36:25|1.98165
09:36:26|1.98165
09:36:26|1.98165
09:36:28|1.98281
09:36:29|1.98165
09:36:30|1.98324
09:36:31|1.98324
09:36:32|1.98324
09:36:33|1.98324
09:36:34|1.98324
09:36:35|1.98324
09:36:36|1.98324
09:36:37|1.98324
09:36:39|1.98324
09:36:40|1.98289
09:36:41|1.98289
09:36:42|1.98289
09:36:43|1.98289
09:36:45|1.98381
09:36:45|1.9837
09:36:46|1.9837
09:36:47|1.9837
09:36:48|1.9837
09:36:49|1.9837
09:36:50|1.9837
09:36:51|1.9837
09:36:52|1.9837
09:36:53|1.9837
09:36:54|1.98508
09:36:55|1.98508
09:36:57|1.98508
09:36:57|1.98508
09:36:58|1.98508
09:36:59|1.98508
09:37:00|1.98508
09:37:01|1.98508
09:37:02|1.98508
09:37:03|1.9852
09:37:04|1.9852
09:37:05|1.9852
09:37:06|1.98371
09:37:08|1.98479
09:37:09|1.98479
09:37:09|1.98479
09:37:11|1.98479
09:37:11|1.9837
09:37:12|1.98165
09:37:14|1.98165
09:37:14|1.98165
09:37:15|1.98165
09:37:16|1.98165
09:37:17|1.98165
09:37:18|1.98279
09:37:19|1.98279
09:37:20|1.98279
09:37:21|1.98279
09:37:22|1.98279
09:37:23|1.98279
09:37:24|1.98279
09:37:25|1.9828
09:37:27|1.9828
09:37:27|1.9828
09:37:28|1.9828
09:37:29|1.9828
09:37:30|1.9828
09:37:32|1.98334
09:37:32|1.98334
09:37:33|1.98334
09:37:35|1.98334
09:37:36|1.98334
09:37:37|1.98313
09:37:39|1.98313
09:37:39|1.98313
09:37:42|1.98313
09:37:43|1.98313
09:37:44|1.98185
09:37:45|1.98185
09:37:46|1.98185
09:37:48|1.98185
09:37:48|1.98185
09:37:49|1.98185
09:37:51|1.98185
09:37:52|1.98185
09:37:53|1.98185
09:37:54|1.98185
09:37:54|1.98185
09:37:56|1.98185
09:37:57|1.98164
09:37:58|1.98164
09:37:59|1.98164
09:38:00|1.98164
09:38:01|1.98124
09:38:02|1.98124
09:38:03|1.98124
09:38:04|1.98124
09:38:05|1.98124
09:38:06|1.98124
09:38:07|1.98124
09:38:08|1.98124
09:38:09|1.98124
09:38:10|1.98107
09:38:11|1.98107
09:38:12|1.98063
09:38:13|1.98063
09:38:14|1.98062
09:38:15|1.98062
09:38:16|1.97962
09:38:17|1.97962
09:38:18|1.97962
09:38:19|1.97962
09:38:20|1.97961
09:38:21|1.97976
09:38:22|1.97976
09:38:23|1.97961
09:38:24|1.97961
09:38:25|1.97961
09:38:26|1.97961
09:38:27|1.97961
09:38:28|1.97961
09:38:29|1.97961
09:38:30|1.97961
09:38:31|1.97961
09:38:32|1.97961
09:38:33|1.97961
09:38:34|1.97961
09:38:35|1.97961
09:38:36|1.97961
09:38:37|1.97961
09:38:38|1.97961
09:38:40|1.97962
09:38:41|1.97893
09:38:42|1.97893
09:38:43|1.97742
09:38:44|1.97742
09:38:46|1.97742
09:38:48|1.97742
09:38:49|1.97742
09:38:49|1.97742
09:38:51|1.97742
09:38:52|1.97742
09:38:53|1.97798
09:38:54|1.97798
09:38:55|1.97798
09:38:55|1.97798
09:38:57|1.97816
09:38:58|1.97816
09:38:59|1.97816
09:38:59|1.97816
09:39:01|1.97816
09:39:02|1.97816
09:39:03|1.97816
09:39:04|1.97816
09:39:04|1.97817
09:39:06|1.97817
09:39:06|1.97817
09:39:08|1.97817
09:39:09|1.97817
09:39:10|1.97817
09:39:11|1.97817
09:39:12|1.97817
09:39:13|1.97817
09:39:14|1.97817
09:39:15|1.97817
09:39:16|1.97817
09:39:17|1.97817
09:39:18|1.97718
09:39:18|1.97718
09:39:20|1.97718
09:39:21|1.97718
09:39:22|1.97718
09:39:22|1.97718
09:39:24|1.97718
09:39:25|1.97718
09:39:26|1.97709
09:39:27|1.97646
09:39:28|1.97646
09:39:29|1.97646
09:39:30|1.97646
09:39:31|1.97646
09:39:32|1.97646
09:39:33|1.97646
09:39:33|1.97482
09:39:35|1.97588
09:39:36|1.97588
09:39:37|1.97588
09:39:38|1.97483
09:39:39|1.9754
09:39:41|1.97483
09:39:43|1.97503
09:39:45|1.97475
09:39:46|1.97524
09:39:46|1.97478
09:39:48|1.97411
09:39:49|1.97411
09:39:50|1.97333
09:39:51|1.97277
09:39:52|1.97377
09:39:53|1.97347
09:39:54|1.97328
09:39:55|1.9738
09:39:56|1.97328
09:39:57|1.97328
09:39:58|1.97352
09:39:59|1.97352
09:40:00|1.97352
09:40:01|1.97358
09:40:02|1.97358
09:40:05|1.97399
09:40:06|1.97399
09:40:07|1.97399
09:40:08|1.97399
09:40:10|1.97399
09:40:11|1.97374
09:40:12|1.97501
09:40:13|1.97501
09:40:14|1.97225
09:40:15|1.97225
09:40:16|1.97378
09:40:17|1.97225
09:40:18|1.97335
09:40:19|1.97335
09:40:20|1.97312
09:40:21|1.97312
09:40:22|1.97312
09:40:23|1.97462
09:40:24|1.97462
09:40:25|1.97462
09:40:26|1.97462
09:40:27|1.97462
09:40:28|1.97462
09:40:29|1.97462
09:40:30|1.97462
09:40:31|1.97462
09:40:32|1.97462
09:40:33|1.97422
09:40:34|1.97422
09:40:35|1.97422
09:40:36|1.97422
09:40:37|1.97422
09:40:38|1.97422
09:40:39|1.97422
09:40:40|1.97422
09:40:41|1.97422
09:40:43|1.97352
09:40:44|1.97352
09:40:45|1.97352
09:40:46|1.97223
09:40:47|1.97203
09:40:48|1.97203
09:40:49|1.97203
09:40:50|1.97236
09:40:51|1.97236
09:40:53|1.97236
09:40:54|1.97236
09:40:55|1.97352
09:40:56|1.97352
09:40:56|1.97352
09:40:58|1.97352
09:40:59|1.97352
09:41:00|1.97352
09:41:01|1.97352
09:41:02|1.97352
09:41:02|1.97352
09:41:04|1.97352
09:41:05|1.97352
09:41:06|1.97202
09:41:07|1.97202
09:41:08|1.97202
09:41:09|1.97202
09:41:10|1.97202
09:41:12|1.97202
09:41:12|1.97202
09:41:15|1.97202
09:41:15|1.97202
09:41:16|1.97185
09:41:17|1.97185
09:41:18|1.97185
09:41:20|1.97185
09:41:20|1.97185
09:41:21|1.97185
09:41:22|1.97185
09:41:23|1.97185
09:41:24|1.97185
09:41:25|1.97185
09:41:26|1.97205
09:41:27|1.97205
09:41:28|1.97205
09:41:29|1.97197
09:41:30|1.97185
09:41:31|1.97185
09:41:32|1.97185
09:41:33|1.97185
09:41:34|1.97185
09:41:35|1.97185
09:41:36|1.97185
09:41:37|1.97185
09:41:38|1.97185
09:41:39|1.97185
09:41:40|1.97185
09:41:42|1.97151
09:41:44|1.97151
09:41:46|1.96997
09:41:46|1.96896
09:41:48|1.97058
09:41:49|1.97058
09:41:50|1.97024
09:41:52|1.97024
09:41:53|1.97024
09:41:54|1.97024
09:41:54|1.97024
09:41:56|1.97024
09:41:56|1.97024
09:41:57|1.97024
09:41:58|1.97024
09:42:01|1.97024
09:42:02|1.97024
09:42:03|1.97024
09:42:03|1.97024
09:42:04|1.97024
09:42:05|1.97024
09:42:06|1.97023
09:42:07|1.97023
09:42:08|1.97023
09:42:09|1.97024
09:42:10|1.97024
09:42:12|1.97034
09:42:13|1.97034
09:42:15|1.97099
09:42:15|1.97099
09:42:17|1.97099
09:42:18|1.97099
09:42:19|1.97099
09:42:20|1.97099
09:42:21|1.97099
09:42:22|1.97371
09:42:22|1.97371
09:42:24|1.97371
09:42:25|1.97371
09:42:26|1.97371
09:42:27|1.97249
09:42:27|1.97142
09:42:29|1.97142
09:42:30|1.97142
09:42:31|1.97142
09:42:32|1.97142
09:42:33|1.97142
09:42:34|1.97142
09:42:35|1.97142
09:42:36|1.97034
09:42:37|1.97034
09:42:38|1.97196
09:42:38|1.97196
09:42:40|1.97196
09:42:41|1.97197
09:42:42|1.97156
09:42:44|1.97156
09:42:45|1.97036
09:42:47|1.97029
09:42:48|1.97029
09:42:49|1.96999
09:42:50|1.96999
09:42:51|1.96999
09:42:52|1.96999
09:42:53|1.96999
09:42:54|1.96999
09:42:55|1.96999
09:42:56|1.96999
09:42:57|1.96999
09:42:58|1.96999
09:42:59|1.97
09:43:00|1.97
09:43:01|1.97
09:43:02|1.97074
09:43:03|1.97089
09:43:04|1.97089
09:43:05|1.97089
09:43:06|1.97089
09:43:07|1.97089
09:43:08|1.97187
09:43:09|1.97187
09:43:10|1.97187
09:43:11|1.97187
09:43:12|1.97187
09:43:13|1.97187
09:43:14|1.97089
09:43:15|1.97089
09:43:16|1.97089
09:43:17|1.97186
09:43:18|1.97186
09:43:19|1.97186
09:43:20|1.97186
09:43:21|1.97186
09:43:22|1.97186
09:43:23|1.97187
09:43:24|1.97187
09:43:25|1.97187
09:43:26|1.97247
09:43:27|1.97397
09:43:28|1.97295
09:43:29|1.97295
09:43:30|1.97536
09:43:31|1.97536
09:43:32|1.97536
09:43:33|1.97536
09:43:34|1.97536
09:43:35|1.97536
09:43:36|1.97536
09:43:37|1.97536
09:43:38|1.97536
09:43:39|1.97536
09:43:40|1.97536
09:43:41|1.97536
09:43:42|1.97536
09:43:43|1.97536
09:43:45|1.97387
09:43:47|1.97387
09:43:49|1.97387
09:43:50|1.97387
09:43:51|1.97316
09:43:52|1.97389
09:43:53|1.97389
09:43:54|1.97389
09:43:55|1.97389
09:43:56|1.97389
09:43:57|1.97387
09:43:58|1.9737
09:43:59|1.9737
09:44:00|1.9737
09:44:01|1.9737
09:44:02|1.9737
09:44:03|1.9737
09:44:04|1.97281
09:44:05|1.97281
09:44:06|1.97281
09:44:07|1.97281
09:44:08|1.97281
09:44:09|1.97281
09:44:10|1.97281
09:44:11|1.97281
09:44:12|1.97281
09:44:13|1.97281
09:44:14|1.97281
09:44:15|1.97305
09:44:16|1.97305
09:44:17|1.97305
09:44:18|1.9719
09:44:19|1.9719
09:44:20|1.9719
09:44:21|1.9719
09:44:22|1.9719
09:44:23|1.9719
09:44:24|1.9719
09:44:25|1.9719
09:44:26|1.9719
09:44:27|1.9719
09:44:28|1.9719
09:44:29|1.9719
09:44:30|1.9719
09:44:31|1.9719
09:44:32|1.97155
09:44:33|1.97155
09:44:34|1.97155
09:44:35|1.97114
09:44:36|1.97114
09:44:37|1.9711
09:44:38|1.9711
09:44:39|1.9711
09:44:40|1.97056
09:44:41|1.96974
09:44:42|1.96974
09:44:43|1.96974
09:44:44|1.96974
09:44:46|1.96859
09:44:47|1.96859
09:44:48|1.96859
09:44:50|1.96859
09:44:52|1.96859
09:44:53|1.96859
09:44:54|1.96859
09:44:54|1.96859
09:44:57|1.96813
09:44:57|1.96708
09:44:58|1.96708
09:44:59|1.96592
09:45:01|1.96592
09:45:02|1.96587
09:45:03|1.96414
09:45:04|1.96414
09:45:05|1.96414
09:45:06|1.96633
09:45:07|1.96633
09:45:08|1.96692
09:45:09|1.96692
09:45:10|1.96692
09:45:11|1.96692
09:45:12|1.96692
09:45:13|1.9666
09:45:14|1.9666
09:45:15|1.9666
09:45:16|1.9666
09:45:17|1.9666
09:45:18|1.9666
09:45:19|1.9666
09:45:20|1.9666
09:45:21|1.96659
09:45:22|1.96659
09:45:23|1.96659
09:45:24|1.96659
09:45:25|1.96565
09:45:26|1.96565
09:45:27|1.96565
09:45:28|1.96565
09:45:29|1.96557
09:45:30|1.96557
09:45:31|1.96557
09:45:32|1.96557
09:45:33|1.96557
09:45:34|1.96557
09:45:35|1.96557
09:45:36|1.96557
09:45:37|1.96543
09:45:38|1.96543
09:45:39|1.96543
09:45:40|1.96543
09:45:41|1.96543
09:45:42|1.96543
09:45:43|1.96543
09:45:44|1.96541
09:45:45|1.96541
09:45:47|1.96541
09:45:49|1.96541
09:45:50|1.96682
09:45:51|1.96682
09:45:51|1.96704
09:45:54|1.96704
09:45:54|1.96529
09:45:56|1.96529
09:45:56|1.96529
09:45:58|1.96529
09:45:58|1.96529
09:45:59|1.96529
09:46:01|1.965
09:46:03|1.9651
09:46:03|1.9651
09:46:04|1.96489
09:46:05|1.96508
09:46:06|1.96511
09:46:07|1.96509
09:46:08|1.96509
09:46:09|1.96509
09:46:12|1.96509
09:46:13|1.96509
09:46:13|1.9651
09:46:14|1.9651
09:46:15|1.9651
09:46:16|1.9651
09:46:17|1.9651
09:46:18|1.9651
09:46:19|1.9651
09:46:20|1.9651
09:46:21|1.9651
09:46:22|1.9651
09:46:23|1.9651
09:46:24|1.96597
09:46:25|1.96597
09:46:26|1.96597
09:46:27|1.96597
09:46:28|1.96597
09:46:29|1.96597
09:46:30|1.96597
09:46:31|1.96597
09:46:32|1.96597
09:46:33|1.96597
09:46:34|1.96597
09:46:35|1.96597
09:46:36|1.96597
09:46:37|1.96632
09:46:38|1.96632
09:46:39|1.96632
09:46:40|1.96632
09:46:41|1.96632
09:46:42|1.96632
09:46:43|1.96632
09:46:44|1.96632
09:46:45|1.96632
09:46:47|1.96632
09:46:49|1.96632
09:46:50|1.96682
09:46:51|1.96682
09:46:52|1.96682
09:46:53|1.96682
09:46:54|1.96682
09:46:55|1.96682
09:46:56|1.96682
09:46:57|1.96682
09:46:58|1.96682
09:46:59|1.96682
09:47:00|1.96682
09:47:01|1.96792
09:47:02|1.96792
09:47:03|1.96792
09:47:04|1.96792
09:47:05|1.96792
09:47:06|1.96792
09:47:07|1.96812
09:47:08|1.96812
09:47:10|1.96812
09:47:11|1.96812
09:47:13|1.96812
09:47:14|1.97202
09:47:14|1.97202
09:47:15|1.97202
09:47:17|1.97202
09:47:18|1.97202
09:47:18|1.97202
09:47:20|1.97202
09:47:20|1.97202
09:47:22|1.97202
09:47:23|1.97202
09:47:24|1.97202
09:47:25|1.97202
09:47:26|1.97202
09:47:26|1.972
09:47:27|1.97109
09:47:29|1.97109
09:47:30|1.97109
09:47:31|1.97109
09:47:32|1.97145
09:47:32|1.97108
09:47:34|1.97075
09:47:35|1.97071
09:47:36|1.97054
09:47:37|1.97054
09:47:38|1.97087
09:47:39|1.97087
09:47:39|1.97087
09:47:40|1.97087
09:47:42|1.97087
09:47:43|1.97085
09:47:44|1.9708
09:47:45|1.9708
09:47:46|1.9708
09:47:47|1.9708
09:47:49|1.9708
09:47:50|1.9708
09:47:50|1.97093
09:47:53|1.97066
09:47:53|1.97066
09:47:55|1.97066
09:47:56|1.97199
09:47:57|1.97228
09:47:59|1.97228
09:48:00|1.97228
09:48:01|1.97228
09:48:02|1.97228
09:48:03|1.97228
09:48:04|1.97228
09:48:05|1.97127
09:48:05|1.97127
09:48:07|1.97127
09:48:08|1.97127
09:48:09|1.97127
09:48:10|1.97127
09:48:11|1.97127
09:48:12|1.97127
09:48:13|1.97127
09:48:14|1.97127
09:48:15|1.97155
09:48:16|1.97156
09:48:18|1.97176
09:48:19|1.97249
09:48:19|1.97249
09:48:20|1.97249
09:48:21|1.97249
09:48:22|1.97249
09:48:24|1.97249
09:48:24|1.97249
09:48:25|1.97249
09:48:26|1.97249
09:48:28|1.97249
09:48:29|1.97249
09:48:30|1.97249
09:48:30|1.97249
09:48:31|1.97249
09:48:34|1.976
09:48:34|1.976
09:48:36|1.97323
09:48:36|1.97323
09:48:37|1.97323
09:48:38|1.97323
09:48:39|1.97323
09:48:40|1.97489
09:48:41|1.97489
09:48:42|1.97489
09:48:44|1.97489
09:48:44|1.97501
09:48:46|1.975
09:48:46|1.975
09:48:47|1.975
09:48:50|1.97477
09:48:51|1.97477
09:48:52|1.97477
09:48:53|1.97477
09:48:54|1.97477
09:48:55|1.97477
09:48:56|1.97477
09:48:57|1.97477
09:48:59|1.97239
09:49:00|1.97239
09:49:01|1.97239
09:49:02|1.97239
09:49:03|1.97334
09:49:04|1.97334
09:49:04|1.97334
09:49:06|1.97334
09:49:06|1.97334
09:49:08|1.97334
09:49:09|1.97334
09:49:10|1.97339
09:49:11|1.97339
09:49:12|1.97514
09:49:12|1.97377
09:49:14|1.9725
09:49:15|1.9725
09:49:16|1.9725
09:49:17|1.9725
09:49:18|1.9725
09:49:19|1.9725
09:49:19|1.9725
09:49:21|1.9725
09:49:22|1.9725
09:49:24|1.9725
09:49:24|1.9725
09:49:26|1.9725
09:49:26|1.9725
09:49:27|1.9725
09:49:28|1.9735
09:49:29|1.9735
09:49:30|1.97349
09:49:31|1.97349
09:49:33|1.97349
09:49:33|1.97349
09:49:34|1.97349
09:49:35|1.97349
09:49:36|1.97349
09:49:37|1.97349
09:49:38|1.97349
09:49:39|1.97349
09:49:41|1.97349
09:49:41|1.97349
09:49:42|1.97349
09:49:43|1.97425
09:49:45|1.97425
09:49:46|1.97425
09:49:47|1.97425
09:49:47|1.97425
09:49:49|1.97425
09:49:51|1.97425
09:49:52|1.9729
09:49:54|1.9729
09:49:55|1.97254
09:49:56|1.97254
09:49:57|1.97254
09:49:58|1.97198
09:49:59|1.97198
09:50:00|1.97198
09:50:01|1.97198
09:50:02|1.9718
09:50:03|1.971
09:50:04|1.971
09:50:05|1.971
09:50:06|1.971
09:50:07|1.971
09:50:08|1.97124
09:50:09|1.97124
09:50:10|1.97124
09:50:11|1.97065
09:50:12|1.97077
09:50:13|1.97077
09:50:14|1.96926
09:50:15|1.96967
09:50:16|1.96967
09:50:17|1.96967
09:50:18|1.96967
09:50:19|1.96967
09:50:20|1.96968
09:50:21|1.96968
09:50:22|1.96968
09:50:23|1.97039
09:50:24|1.97061
09:50:25|1.97065
09:50:26|1.97065
09:50:27|1.97065
09:50:28|1.97065
09:50:29|1.96974
09:50:30|1.96974
09:50:31|1.96974
09:50:32|1.96974
09:50:33|1.96974
09:50:34|1.96974
09:50:35|1.96974
09:50:36|1.96974
09:50:37|1.96974
09:50:38|1.97082
09:50:39|1.97082
09:50:40|1.97082
09:50:41|1.97082
09:50:42|1.97082
09:50:43|1.96918
09:50:44|1.97009
09:50:45|1.97009
09:50:46|1.96976
09:50:47|1.96976
09:50:48|1.96976
09:50:49|1.96976
09:50:50|1.96976
09:50:52|1.97072
09:50:54|1.97072
09:50:55|1.97072
09:50:55|1.97072
09:50:57|1.97072
09:50:57|1.971
09:51:00|1.971
09:51:01|1.971
09:51:02|1.971
09:51:02|1.971
09:51:03|1.971
09:51:04|1.971
09:51:05|1.971
09:51:06|1.971
09:51:07|1.971
09:51:08|1.97077
09:51:09|1.97077
09:51:10|1.97077
09:51:11|1.97034
09:51:12|1.97034
09:51:13|1.97034
09:51:14|1.97034
09:51:15|1.97034
09:51:16|1.97034
09:51:17|1.97044
09:51:18|1.97044
09:51:19|1.97044
09:51:20|1.97099
09:51:21|1.97099
09:51:22|1.97099
09:51:23|1.97099
09:51:24|1.97099
09:51:25|1.97099
09:51:26|1.97099
09:51:27|1.97099
09:51:28|1.97099
09:51:29|1.97099
09:51:30|1.97099
09:51:31|1.97099
09:51:32|1.97099
09:51:33|1.97359
09:51:34|1.97359
09:51:35|1.97359
09:51:36|1.97359
09:51:37|1.97268
09:51:38|1.97268
09:51:39|1.97268
09:51:40|1.97268
09:51:41|1.97268
09:51:42|1.97268
09:51:43|1.97268
09:51:44|1.97268
09:51:45|1.97268
09:51:46|1.97268
09:51:47|1.97268
09:51:48|1.97268
09:51:49|1.97268
09:51:50|1.97268
09:51:52|1.97268
09:51:53|1.97268
09:51:54|1.97268
09:51:55|1.97042
09:51:56|1.97042
09:51:57|1.97042
09:51:58|1.97042
09:52:00|1.97042
09:52:01|1.97042
09:52:02|1.97042
09:52:04|1.97042
09:52:05|1.97042
09:52:05|1.97042
09:52:07|1.97042
09:52:07|1.97042
09:52:09|1.9713
09:52:09|1.97106
09:52:11|1.97106
09:52:12|1.97106
09:52:13|1.97386
09:52:14|1.97187
09:52:15|1.97187
09:52:16|1.97187
09:52:16|1.97187
09:52:18|1.97187
09:52:19|1.97187
09:52:20|1.97187
09:52:21|1.97187
09:52:21|1.97187
09:52:22|1.97264
09:52:23|1.97264
09:52:25|1.97264
09:52:26|1.97264
09:52:27|1.97264
09:52:28|1.97264
09:52:28|1.97249
09:52:30|1.97249
09:52:30|1.97249
09:52:32|1.97249
09:52:33|1.97249
09:52:34|1.97249
09:52:34|1.97249
09:52:36|1.96976
09:52:36|1.96976
09:52:38|1.96976
09:52:39|1.96976
09:52:40|1.97059
09:52:41|1.97059
09:52:42|1.97059
09:52:43|1.97059
09:52:43|1.96903
09:52:45|1.96903
09:52:45|1.96935
09:52:46|1.96935
09:52:48|1.9722
09:52:48|1.9722
09:52:49|1.9722
09:52:51|1.9722
09:52:52|1.9722
09:52:54|1.9722
09:52:56|1.9722
09:52:56|1.9722
09:52:58|1.9722
09:52:59|1.9722
09:52:59|1.97064
09:53:00|1.97064
09:53:01|1.97064
09:53:02|1.97064
09:53:03|1.97064
09:53:05|1.97064
09:53:05|1.97158
09:53:07|1.97158
09:53:07|1.96938
09:53:08|1.96938
09:53:09|1.96938
09:53:10|1.96938
09:53:11|1.97215
09:53:13|1.97215
09:53:13|1.9717
09:53:14|1.97168
09:53:15|1.97168
09:53:16|1.97168
09:53:17|1.97168
09:53:18|1.97168
09:53:19|1.97168
09:53:21|1.97168
09:53:21|1.97168
09:53:23|1.97168
09:53:23|1.97168
09:53:25|1.97168
09:53:25|1.97168
09:53:26|1.97168
09:53:27|1.97168
09:53:29|1.97168
09:53:29|1.97168
09:53:30|1.97168
09:53:31|1.97168
09:53:32|1.97168
09:53:33|1.97168
09:53:34|1.97168
09:53:35|1.96972
09:53:36|1.96949
09:53:37|1.96949
09:53:39|1.96949
09:53:39|1.96949
09:53:41|1.96949
09:53:41|1.96949
09:53:42|1.96949
09:53:43|1.96949
09:53:45|1.96949
09:53:45|1.96949
09:53:46|1.96949
09:53:47|1.96949
09:53:48|1.96949
09:53:49|1.97217
09:53:50|1.97217
09:53:51|1.97217
09:53:52|1.97217
09:53:55|1.97217
09:53:56|1.97217
09:53:58|1.97217
09:53:59|1.97217
09:54:00|1.97113
09:54:00|1.97113
09:54:02|1.97113
09:54:03|1.97113
09:54:03|1.97113
09:54:05|1.97001
09:54:06|1.97001
09:54:07|1.97001
09:54:08|1.97001
09:54:08|1.97001
09:54:10|1.96846
09:54:11|1.96846
09:54:12|1.96846
09:54:14|1.96846
09:54:14|1.96846
09:54:16|1.9707
09:54:16|1.9707
09:54:17|1.9707
09:54:19|1.9707
09:54:19|1.9707
09:54:20|1.9707
09:54:21|1.97083
09:54:23|1.97083
09:54:23|1.97083
09:54:25|1.97072
09:54:26|1.9707
09:54:26|1.9707
09:54:27|1.96846
09:54:28|1.96846
09:54:29|1.96846
09:54:30|1.96972
09:54:31|1.96972
09:54:33|1.96972
09:54:33|1.96972
09:54:35|1.96846
09:54:36|1.96846
09:54:36|1.96853
09:54:37|1.96853
09:54:38|1.96853
09:54:40|1.96846
09:54:40|1.96846
09:54:42|1.96846
09:54:43|1.96846
09:54:44|1.96847
09:54:44|1.96916
09:54:45|1.96847
09:54:47|1.96847
09:54:48|1.96847
09:54:49|1.96847
09:54:50|1.96847
09:54:51|1.96846
09:54:51|1.96838
09:54:52|1.96838
09:54:53|1.96838
09:54:56|1.96824
09:54:57|1.96824
09:54:58|1.96824
09:54:59|1.9684
09:55:00|1.96998
09:55:02|1.96882
09:55:02|1.96882
09:55:04|1.96882
09:55:04|1.96882
09:55:05|1.96882
09:55:06|1.96882
09:55:08|1.96882
09:55:08|1.968
09:55:09|1.968
09:55:10|1.96785
09:55:11|1.96785
09:55:12|1.96785
09:55:14|1.96734
09:55:14|1.96734
09:55:15|1.96734
09:55:16|1.96753
09:55:17|1.96753
09:55:20|1.96774
09:55:20|1.968
09:55:21|1.968
09:55:22|1.968
09:55:23|1.968
09:55:24|1.968
09:55:25|1.96825
09:55:26|1.9686
09:55:27|1.96843
09:55:28|1.96843
09:55:29|1.96843
09:55:30|1.96877
09:55:31|1.96877
09:55:32|1.96843
09:55:33|1.96843
09:55:34|1.96843
09:55:35|1.96843
09:55:36|1.96843
09:55:37|1.96843
09:55:38|1.96843
09:55:39|1.96843
09:55:40|1.96843
09:55:41|1.96843
09:55:42|1.96843
09:55:43|1.96843
09:55:44|1.96824
09:55:45|1.96816
09:55:46|1.96816
09:55:47|1.96816
09:55:48|1.96787
09:55:49|1.96787
09:55:50|1.9668
09:55:51|1.9668
09:55:52|1.9668
09:55:54|1.9668
09:55:55|1.9668
09:55:57|1.96656
09:55:59|1.965
09:56:00|1.965
09:56:02|1.965
09:56:03|1.96595
09:56:03|1.965
09:56:05|1.965
09:56:06|1.96531
09:56:06|1.96531
09:56:07|1.9654
09:56:08|1.9654
09:56:09|1.965
09:56:11|1.965
09:56:12|1.965
09:56:12|1.965
09:56:14|1.965
09:56:15|1.965
09:56:15|1.965
09:56:16|1.965
09:56:18|1.965
09:56:19|1.965
09:56:20|1.965
09:56:21|1.96635
09:56:22|1.96635
09:56:23|1.96635
09:56:24|1.96635
09:56:25|1.96682
09:56:26|1.96682
09:56:28|1.96682
09:56:28|1.96682
09:56:29|1.96682
09:56:30|1.96682
09:56:31|1.96682
09:56:32|1.96682
09:56:33|1.96682
09:56:34|1.96682
09:56:35|1.96682
09:56:36|1.96682
09:56:37|1.96682
09:56:38|1.96682
09:56:39|1.96682
09:56:40|1.96682
09:56:41|1.96557
09:56:42|1.96557
09:56:43|1.96557
09:56:44|1.96557
09:56:45|1.96557
09:56:47|1.96541
09:56:48|1.96541
09:56:49|1.96541
09:56:50|1.96541
09:56:51|1.96541
09:56:52|1.96541
09:56:53|1.96705
09:56:54|1.96686
09:56:55|1.9671
09:56:56|1.9671
09:56:57|1.9671
09:56:59|1.9671
09:57:00|1.96509
09:57:00|1.96509
09:57:02|1.96509
09:57:03|1.96509
09:57:04|1.96509
09:57:05|1.96509
09:57:06|1.96509
09:57:08|1.96509
09:57:09|1.96509
09:57:10|1.96509
09:57:11|1.96509
09:57:13|1.96509
09:57:13|1.96596
09:57:14|1.96596
09:57:15|1.96704
09:57:16|1.96704
09:57:17|1.96704
09:57:18|1.96704
09:57:20|1.96704
09:57:20|1.96509
09:57:22|1.96509
09:57:23|1.96509
09:57:24|1.96509
09:57:25|1.96509
09:57:27|1.96509
09:57:28|1.96509
09:57:28|1.96705
09:57:30|1.96705
09:57:31|1.96705
09:57:32|1.96705
09:57:33|1.96705
09:57:34|1.96705
09:57:34|1.96705
09:57:36|1.96705
09:57:37|1.96705
09:57:38|1.96705
09:57:39|1.96705
09:57:39|1.96705
09:57:40|1.96705
09:57:42|1.96705
09:57:43|1.96705
09:57:45|1.96705
09:57:46|1.96704
09:57:47|1.96704
09:57:48|1.96704
09:57:48|1.96666
09:57:49|1.96666
09:57:51|1.96666
09:57:52|1.96666
09:57:52|1.96666
09:57:53|1.96464
09:57:54|1.96464
09:57:56|1.96464
09:57:57|1.96464
09:57:59|1.96464
09:58:00|1.96464
09:58:02|1.96464
09:58:03|1.96558
09:58:04|1.96558
09:58:05|1.96558
09:58:06|1.96558
09:58:07|1.96426
09:58:08|1.96426
09:58:09|1.96399
09:58:10|1.96399
09:58:11|1.96399
09:58:12|1.96399
09:58:13|1.96456
09:58:14|1.96456
09:58:15|1.96447
09:58:16|1.96447
09:58:17|1.96447
09:58:18|1.96447
09:58:19|1.96499
09:58:20|1.96499
09:58:21|1.96499
09:58:22|1.96499
09:58:23|1.96447
09:58:24|1.96447
09:58:25|1.9646
09:58:26|1.9646
09:58:27|1.9646
09:58:28|1.9646
09:58:29|1.9646
09:58:30|1.9646
09:58:31|1.9646
09:58:32|1.9653
09:58:33|1.96502
09:58:34|1.9646
09:58:35|1.9646
09:58:36|1.96396
09:58:37|1.96396
09:58:38|1.96419
09:58:39|1.96419
09:58:40|1.96419
09:58:41|1.96419
09:58:42|1.96419
09:58:43|1.9653
09:58:44|1.9653
09:58:45|1.9653
09:58:46|1.96521
09:58:47|1.96521
09:58:48|1.96521
09:58:49|1.96521
09:58:50|1.96521
09:58:51|1.96521
09:58:52|1.96444
09:58:53|1.96444
09:58:54|1.96444
09:58:55|1.96444
09:58:56|1.9652
09:58:57|1.9652
09:58:58|1.9652
09:59:00|1.9652
09:59:02|1.9652
09:59:03|1.9652
09:59:04|1.9652
09:59:04|1.9652
09:59:06|1.9652
09:59:06|1.96519
09:59:08|1.96519
09:59:09|1.965
09:59:10|1.965
09:59:11|1.965
09:59:11|1.965
09:59:13|1.965
09:59:13|1.965
09:59:16|1.965
09:59:17|1.96519
09:59:18|1.96519
09:59:19|1.96519
09:59:20|1.96519
09:59:21|1.96519
09:59:22|1.96519
09:59:23|1.96519
09:59:24|1.96519
09:59:25|1.96519
09:59:27|1.96519
09:59:28|1.96519
09:59:29|1.96519
09:59:30|1.96499
09:59:30|1.965
09:59:32|1.965
09:59:33|1.965
09:59:34|1.965
09:59:35|1.965
09:59:36|1.965
09:59:37|1.965
09:59:38|1.965
09:59:39|1.965
09:59:40|1.965
09:59:41|1.965
09:59:42|1.965
09:59:43|1.965
09:59:43|1.96495
09:59:45|1.96495
09:59:45|1.96495
09:59:46|1.96495
09:59:47|1.96495
09:59:49|1.96495
09:59:50|1.96495
09:59:51|1.96495
09:59:52|1.96495
09:59:52|1.96495
09:59:54|1.96495
09:59:55|1.96495
09:59:55|1.96495
09:59:57|1.96495
09:59:58|1.96495
09:59:59|1.96461
10:00:01|1.96461
10:00:02|1.96461
10:00:03|1.96461
10:00:04|1.96462
10:00:06|1.96462
10:00:07|1.96409
10:00:08|1.96462
10:00:09|1.96462
10:00:10|1.96462
10:00:11|1.96462
10:00:12|1.96462
10:00:13|1.96519
10:00:14|1.96519
10:00:15|1.96519
10:00:16|1.96519
10:00:17|1.96783
10:00:18|1.96783
10:00:19|1.96516
10:00:20|1.96516
10:00:21|1.96516
10:00:22|1.96516
10:00:23|1.96678
10:00:24|1.96678
10:00:25|1.96566
10:00:26|1.96411
10:00:27|1.96411
10:00:28|1.96411
10:00:29|1.96411
10:00:30|1.96411
10:00:31|1.96411
10:00:32|1.96411
10:00:33|1.96411
10:00:34|1.96411
10:00:35|1.96411
10:00:36|1.96396
10:00:37|1.96396
10:00:38|1.96321
10:00:39|1.96321
10:00:40|1.96321
10:00:41|1.96321
10:00:42|1.9636
10:00:43|1.9636
10:00:44|1.9636
10:00:45|1.9636
10:00:46|1.9636
10:00:47|1.96407
10:00:48|1.96407
10:00:49|1.96328
10:00:50|1.96328
10:00:51|1.96328
10:00:52|1.96328
10:00:53|1.96328
10:00:54|1.96328
10:00:55|1.96411
10:00:56|1.96411
10:00:57|1.96429
10:00:58|1.96429
10:00:59|1.96407
10:01:00|1.96407
10:01:02|1.96407
10:01:03|1.96407
10:01:04|1.96407
10:01:06|1.96407
10:01:06|1.96407
10:01:08|1.96407
10:01:08|1.96407
10:01:10|1.96407
10:01:11|1.96407
10:01:12|1.96407
10:01:12|1.96471
10:01:14|1.96471
10:01:14|1.96471
10:01:16|1.96532
10:01:16|1.96534
10:01:18|1.96534
10:01:19|1.96534
10:01:20|1.96534
10:01:21|1.96534
10:01:21|1.96534
10:01:22|1.96534
10:01:23|1.96534
10:01:24|1.96534
10:01:26|1.96334
10:01:26|1.96334
10:01:27|1.96443
10:01:29|1.96443
10:01:30|1.96443
10:01:31|1.96535
10:01:31|1.96535
10:01:32|1.96535
10:01:33|1.96535
10:01:35|1.96535
10:01:35|1.96555
10:01:37|1.96555
10:01:38|1.96555
10:01:39|1.96555
10:01:40|1.96555
10:01:41|1.96555
10:01:41|1.96555
10:01:42|1.96555
10:01:43|1.96545
10:01:44|1.96545
10:01:45|1.96555
10:01:46|1.96555
10:01:48|1.96555
10:01:49|1.96555
10:01:51|1.96555
10:01:51|1.96575
10:01:52|1.96575
10:01:53|1.96575
10:01:54|1.96575
10:01:55|1.96575
10:01:56|1.96575
10:01:57|1.96575
10:01:58|1.96575
10:01:59|1.96574
10:02:00|1.96574
10:02:02|1.96574
10:02:04|1.96574
10:02:05|1.96575
10:02:06|1.96567
10:02:07|1.96567
10:02:08|1.96567
10:02:10|1.96616
10:02:11|1.96616
10:02:13|1.96616
10:02:13|1.96616
10:02:14|1.96616
10:02:15|1.96616
10:02:16|1.96696
10:02:17|1.96676
10:02:18|1.96676
10:02:19|1.96801
10:02:21|1.96801
10:02:21|1.96793
10:02:22|1.96793
10:02:24|1.96793
10:02:24|1.96741
10:02:25|1.96741
10:02:26|1.96741
10:02:27|1.96741
10:02:28|1.96741
10:02:29|1.96741
10:02:30|1.96741
10:02:31|1.96755
10:02:32|1.96741
10:02:33|1.96741
10:02:35|1.96741
10:02:35|1.96741
10:02:36|1.96686
10:02:37|1.96686
10:02:38|1.96686
10:02:39|1.96776
10:02:40|1.968
10:02:41|1.96802
10:02:43|1.96802
10:02:43|1.96802
10:02:44|1.96802
10:02:45|1.96758
10:02:46|1.96758
10:02:47|1.96758
10:02:48|1.96758
10:02:49|1.96758
10:02:50|1.96758
10:02:51|1.96758
10:02:52|1.96758
10:02:53|1.96758
10:02:54|1.96758
10:02:55|1.967
10:02:56|1.96555
10:02:57|1.96555
10:02:58|1.96555
10:02:59|1.96555
10:03:00|1.96555
10:03:01|1.96555
10:03:03|1.96555
10:03:04|1.96555
10:03:06|1.96555
10:03:07|1.96555
10:03:08|1.96555
10:03:09|1.96555
10:03:11|1.96555
10:03:12|1.96557
10:03:14|1.96557
10:03:15|1.96555
10:03:15|1.96555
10:03:17|1.96555
10:03:18|1.96555
10:03:20|1.96494
10:03:20|1.96494
10:03:21|1.96494
10:03:22|1.96494
10:03:23|1.96494
10:03:24|1.96801
10:03:25|1.96801
10:03:26|1.96801
10:03:27|1.96801
10:03:28|1.96801
10:03:29|1.96801
10:03:30|1.96789
10:03:31|1.96789
10:03:32|1.96789
10:03:33|1.96812
10:03:34|1.96812
10:03:35|1.96812
10:03:36|1.9663
10:03:37|1.9663
10:03:38|1.96766
10:03:39|1.96766
10:03:40|1.96764
10:03:41|1.96764
10:03:42|1.96764
10:03:43|1.96764
10:03:45|1.96697
10:03:46|1.96762
10:03:47|1.96762
10:03:48|1.96762
10:03:49|1.96762
10:03:50|1.96762
10:03:51|1.96762
10:03:52|1.96762
10:03:53|1.96748
10:03:54|1.96748
10:03:55|1.96748
10:03:56|1.96527
10:03:57|1.96527
10:03:58|1.96527
10:03:59|1.96527
10:04:00|1.96527
10:04:01|1.96645
10:04:02|1.96645
10:04:03|1.96645
10:04:05|1.96645
10:04:05|1.96578
10:04:07|1.96578
10:04:08|1.96539
10:04:09|1.96539
10:04:11|1.96539
10:04:12|1.96539
10:04:12|1.96539
10:04:13|1.96538
10:04:15|1.96538
10:04:15|1.96538
10:04:17|1.96538
10:04:18|1.96539
10:04:18|1.96572
10:04:19|1.96572
10:04:21|1.96572
10:04:22|1.96609
10:04:22|1.96609
10:04:23|1.9663
10:04:24|1.9663
10:04:26|1.9663
10:04:27|1.9663
10:04:27|1.9663
10:04:28|1.96713
10:04:29|1.96713
10:04:30|1.96713
10:04:32|1.96713
10:04:32|1.96713
10:04:33|1.96713
10:04:34|1.96713
10:04:35|1.96691
10:04:36|1.96691
10:04:37|1.96691
10:04:38|1.96691
10:04:39|1.96691
10:04:41|1.96691
10:04:41|1.96691
10:04:43|1.96691
10:04:43|1.96691
10:04:45|1.96691
10:04:45|1.96691
10:04:46|1.96711
10:04:47|1.96711
10:04:48|1.96711
10:04:49|1.96742
10:04:50|1.96767
10:04:51|1.96767
10:04:52|1.96788
10:04:53|1.96788
10:04:54|1.96788
10:04:55|1.96768
10:04:56|1.96768
10:04:57|1.96768
10:04:59|1.96768
10:04:59|1.96768
10:05:00|1.96768
10:05:01|1.96768
10:05:02|1.96768
10:05:03|1.96768
10:05:06|1.96768
10:05:06|1.96765
10:05:08|1.96789
10:05:09|1.96789
10:05:11|1.96815
10:05:12|1.96815
10:05:13|1.96829
10:05:14|1.96829
10:05:15|1.96829
10:05:16|1.96833
10:05:17|1.96833
10:05:18|1.96833
10:05:19|1.96833
10:05:21|1.96833
10:05:21|1.96833
10:05:22|1.96833
10:05:23|1.96833
10:05:25|1.96838
10:05:25|1.96838
10:05:28|1.96789
10:05:28|1.96789
10:05:29|1.96789
10:05:30|1.9677
10:05:31|1.9677
10:05:32|1.9677
10:05:33|1.9677
10:05:34|1.9677
10:05:35|1.9677
10:05:36|1.96691
10:05:37|1.96691
10:05:38|1.96691
10:05:39|1.96691
10:05:41|1.96691
10:05:41|1.96691
10:05:42|1.96646
10:05:43|1.96646
10:05:44|1.96646
10:05:45|1.96646
10:05:46|1.96646
10:05:47|1.96646
10:05:48|1.96646
10:05:49|1.96859
10:05:50|1.96859
10:05:51|1.96859
10:05:52|1.96859
10:05:53|1.96861
10:05:54|1.96861
10:05:55|1.96729
10:05:56|1.96729
10:05:57|1.96729
10:05:58|1.96732
10:05:59|1.96732
10:06:00|1.96732
10:06:01|1.96732
10:06:02|1.96732
10:06:03|1.96732
10:06:04|1.96732
10:06:06|1.96732
10:06:07|1.9678
10:06:09|1.9678
10:06:10|1.9676
10:06:11|1.9676
10:06:12|1.9676
10:06:13|1.96731
10:06:14|1.96731
10:06:15|1.96731
10:06:16|1.96731
10:06:18|1.96731
10:06:19|1.9665
10:06:20|1.9665
10:06:21|1.9665
10:06:23|1.9665
10:06:24|1.96592
10:06:25|1.96592
10:06:26|1.96592
10:06:26|1.96592
10:06:28|1.96592
10:06:29|1.96592
10:06:29|1.96592
10:06:30|1.96592
10:06:31|1.96592
10:06:32|1.96592
10:06:34|1.96592
10:06:35|1.96592
10:06:36|1.96551
10:06:37|1.96551
10:06:38|1.96551
10:06:39|1.96551
10:06:40|1.96551
10:06:40|1.96551
10:06:42|1.96551
10:06:43|1.96551
10:06:44|1.96551
10:06:45|1.96551
10:06:46|1.96551
10:06:46|1.96551
10:06:48|1.96551
10:06:49|1.96551
10:06:50|1.96551
10:06:51|1.96551
10:06:52|1.96551
10:06:53|1.96551
10:06:54|1.96551
10:06:55|1.96551
10:06:56|1.96551
10:06:56|1.96551
10:06:58|1.96551
10:06:58|1.96551
10:06:59|1.96551
10:07:00|1.96472
10:07:01|1.96472
10:07:03|1.96569
10:07:03|1.96569
10:07:05|1.96569
10:07:05|1.96569
10:07:06|1.96569
10:07:09|1.96569
10:07:09|1.96569
10:07:11|1.96569
10:07:12|1.96569
10:07:12|1.96569
10:07:14|1.96569
10:07:16|1.96569
10:07:17|1.96569
10:07:17|1.96569
10:07:18|1.96569
10:07:19|1.96569
10:07:20|1.96569
10:07:21|1.96569
10:07:22|1.96569
10:07:23|1.96569
10:07:24|1.96569
10:07:25|1.96569
10:07:26|1.96569
10:07:27|1.96569
10:07:28|1.96569
10:07:29|1.96569
10:07:30|1.96569
10:07:31|1.96795
10:07:33|1.968
10:07:34|1.968
10:07:35|1.9678
10:07:36|1.9678
10:07:37|1.9678
10:07:38|1.9678
10:07:39|1.96799
10:07:40|1.968
10:07:41|1.9681
10:07:42|1.9681
10:07:43|1.9681
10:07:44|1.9681
10:07:45|1.9681
10:07:46|1.9681
10:07:47|1.96811
10:07:48|1.96811
10:07:49|1.96811
10:07:50|1.96812
10:07:51|1.96812
10:07:52|1.96812
10:07:53|1.96812
10:07:54|1.96812
10:07:55|1.96812
10:07:56|1.96812
10:07:57|1.96812
10:07:58|1.96812
10:07:59|1.96812
10:08:00|1.96812
10:08:01|1.96802
10:08:02|1.96802
10:08:03|1.96802
10:08:04|1.96802
10:08:05|1.96802
10:08:06|1.96802
10:08:07|1.96802
10:08:09|1.96802
10:08:10|1.96802
10:08:12|1.96802
10:08:13|1.96802
10:08:14|1.96811
10:08:15|1.96811
10:08:16|1.96811
10:08:16|1.96811
10:08:17|1.96811
10:08:18|1.96811
10:08:19|1.96811
10:08:21|1.96811
10:08:22|1.96811
10:08:22|1.96811
10:08:24|1.96811
10:08:24|1.96811
10:08:25|1.96811
10:08:26|1.96811
10:08:28|1.96811
10:08:29|1.96811
10:08:30|1.96811
10:08:31|1.96802
10:08:31|1.96807
10:08:32|1.96807
10:08:33|1.96807
10:08:34|1.96807
10:08:36|1.96807
10:08:37|1.96807
10:08:37|1.96807
10:08:39|1.96802
10:08:39|1.96802
10:08:40|1.96802
10:08:42|1.96802
10:08:43|1.96802
10:08:43|1.96802
10:08:44|1.96802
10:08:45|1.96802
10:08:47|1.96802
10:08:47|1.96802
10:08:50|1.96802
10:08:50|1.96802
10:08:51|1.96802
10:08:52|1.96802
10:08:53|1.968
10:08:54|1.968
10:08:55|1.968
10:08:56|1.968
10:08:57|1.968
10:08:58|1.968
10:08:59|1.968
10:09:00|1.968
10:09:01|1.968
10:09:02|1.968
10:09:03|1.968
10:09:04|1.968
10:09:05|1.968
10:09:06|1.968
10:09:07|1.968
10:09:09|1.968
10:09:11|1.968
10:09:13|1.968
10:09:15|1.968
10:09:15|1.968
10:09:16|1.968
10:09:17|1.968
10:09:18|1.968
10:09:20|1.968
10:09:22|1.968
10:09:22|1.968
10:09:24|1.968
10:09:24|1.968
10:09:25|1.968
10:09:26|1.968
10:09:27|1.968
10:09:28|1.968
10:09:29|1.968
10:09:30|1.968
10:09:32|1.968
10:09:33|1.968
10:09:34|1.968
10:09:35|1.968
10:09:36|1.968
10:09:37|1.968
10:09:38|1.96604
10:09:39|1.96604
10:09:40|1.96604
10:09:41|1.96609
10:09:42|1.96609
10:09:43|1.96609
10:09:45|1.96609
10:09:46|1.96609
10:09:47|1.96609
10:09:48|1.96609
10:09:48|1.96609
10:09:50|1.96609
10:09:51|1.96609
10:09:51|1.96609
10:09:53|1.96609
10:09:54|1.96609
10:09:55|1.96609
10:09:55|1.96609
10:09:56|1.96609
10:09:58|1.96609
10:09:59|1.96609
10:10:00|1.96622
10:10:00|1.96622
10:10:01|1.96622
10:10:02|1.96622
10:10:03|1.96802
10:10:05|1.96802
10:10:06|1.96802
10:10:06|1.96802
10:10:08|1.96801
10:10:10|1.96801
10:10:11|1.96801
10:10:12|1.96801
10:10:14|1.96801
10:10:14|1.96801
10:10:15|1.96801
10:10:17|1.96801
10:10:18|1.96801
10:10:19|1.96801
10:10:20|1.96801
10:10:21|1.96801
10:10:22|1.96801
10:10:23|1.96801
10:10:24|1.96781
10:10:25|1.96781
10:10:26|1.96781
10:10:27|1.96781
10:10:28|1.96781
10:10:29|1.96781
10:10:30|1.96781
10:10:31|1.96781
10:10:32|1.96781
10:10:33|1.96781
10:10:34|1.96781
10:10:35|1.96781
10:10:36|1.96781
10:10:37|1.96781
10:10:38|1.96781
10:10:39|1.96781
10:10:40|1.96781
10:10:41|1.96781
10:10:42|1.96781
10:10:43|1.96781
10:10:44|1.96781
10:10:45|1.96781
10:10:46|1.96781
10:10:47|1.96781
10:10:48|1.96781
10:10:49|1.96781
10:10:50|1.96781
10:10:51|1.96781
10:10:52|1.96781
10:10:53|1.96781
10:10:54|1.96781
10:10:55|1.96781
10:10:56|1.96781
10:10:57|1.96781
10:10:58|1.96781
10:10:59|1.96781
10:11:00|1.96781
10:11:01|1.96781
10:11:02|1.96799
10:11:03|1.96799
10:11:04|1.96799
10:11:05|1.96799
10:11:06|1.96799
10:11:07|1.96799
10:11:08|1.96799
10:11:09|1.96799
10:11:10|1.96799
10:11:12|1.96799
10:11:14|1.96799
10:11:14|1.96799
10:11:15|1.96781
10:11:18|1.96781
10:11:18|1.96781
10:11:20|1.96781
10:11:20|1.96781
10:11:21|1.96781
10:11:22|1.96781
10:11:24|1.96764
10:11:24|1.96764
10:11:25|1.96764
10:11:26|1.96764
10:11:28|1.96764
10:11:29|1.96764
10:11:29|1.96764
10:11:31|1.96764
10:11:32|1.96764
10:11:32|1.96764
10:11:33|1.96764
10:11:35|1.96764
10:11:36|1.96764
10:11:36|1.96764
10:11:37|1.96764
10:11:39|1.96764
10:11:39|1.96764
10:11:40|1.96764
10:11:42|1.96763
10:11:42|1.96763
10:11:43|1.96763
10:11:44|1.96763
10:11:46|1.96763
10:11:46|1.96763
10:11:47|1.96763
10:11:48|1.96763
10:11:50|1.96762
10:11:50|1.96762
10:11:51|1.96762
10:11:52|1.96762
10:11:54|1.96724
10:11:55|1.96724
10:11:56|1.96724
10:11:56|1.96724
10:11:57|1.96543
10:11:58|1.96543
10:11:59|1.96634
10:12:00|1.96633
10:12:01|1.96633
10:12:02|1.96633
10:12:03|1.96633
10:12:04|1.96633
10:12:05|1.96633
10:12:06|1.96633
10:12:07|1.96633
10:12:09|1.96633
10:12:09|1.96633
10:12:10|1.96633
10:12:13|1.96633
10:12:14|1.96725
10:12:14|1.96725
10:12:15|1.96725
10:12:16|1.96725
10:12:18|1.96725
10:12:19|1.96725
10:12:20|1.96725
10:12:21|1.96725
10:12:23|1.96725
10:12:24|1.96725
10:12:25|1.96705
10:12:26|1.96705
10:12:27|1.96705
10:12:27|1.96705
10:12:29|1.96705
10:12:30|1.96705
10:12:31|1.96705
10:12:31|1.96705
10:12:33|1.96705
10:12:33|1.96716
10:12:35|1.96716
10:12:35|1.96716
10:12:36|1.96686
10:12:38|1.96704
10:12:39|1.96704
10:12:40|1.96704
10:12:41|1.96704
10:12:42|1.96702
10:12:43|1.96702
10:12:44|1.96702
10:12:45|1.96702
10:12:46|1.96702
10:12:47|1.96702
10:12:48|1.96702
10:12:49|1.96702
10:12:50|1.96703
10:12:51|1.96703
10:12:52|1.96703
10:12:53|1.96703
10:12:54|1.96703
10:12:55|1.96703
10:12:56|1.96703
10:12:57|1.96736
10:12:58|1.96736
10:12:59|1.96736
10:13:00|1.96736
10:13:01|1.96736
10:13:02|1.96763
10:13:02|1.96763
10:13:03|1.96763
10:13:05|1.96763
10:13:06|1.96772
10:13:07|1.96772
10:13:08|1.96772
10:13:09|1.96859
10:13:10|1.96832
10:13:11|1.96832
10:13:12|1.96984
10:13:14|1.96984
10:13:15|1.96984
10:13:17|1.96984
10:13:17|1.96984
10:13:18|1.96851
10:13:19|1.96851
10:13:21|1.96851
10:13:21|1.96976
10:13:22|1.96976
10:13:24|1.96976
10:13:24|1.96976
10:13:25|1.96994
10:13:26|1.96994
10:13:28|1.96994
10:13:29|1.96994
10:13:30|1.96994
10:13:31|1.96994
10:13:32|1.96994
10:13:33|1.96852
10:13:34|1.96729
10:13:35|1.96729
10:13:36|1.96729
10:13:37|1.96729
10:13:38|1.96729
10:13:39|1.96729
10:13:40|1.9699
10:13:41|1.9699
10:13:42|1.9699
10:13:43|1.9699
10:13:45|1.9699
10:13:46|1.9699
10:13:47|1.9699
10:13:48|1.9699
10:13:48|1.9699
10:13:50|1.9699
10:13:51|1.9699
10:13:51|1.9699
10:13:53|1.9699
10:13:54|1.9699
10:13:54|1.9699
10:13:56|1.96843
10:13:57|1.96843
10:13:58|1.96843
10:13:59|1.96843
10:14:00|1.96843
10:14:01|1.96843
10:14:02|1.96843
10:14:03|1.96896
10:14:04|1.96896
10:14:05|1.96896
10:14:06|1.96896
10:14:06|1.96896
10:14:08|1.96896
10:14:09|1.96896
10:14:10|1.9691
10:14:11|1.96843
10:14:12|1.96741
10:14:13|1.96709
10:14:15|1.96709
10:14:17|1.96709
10:14:18|1.9682
10:14:18|1.9682
10:14:19|1.96709
10:14:21|1.96709
10:14:21|1.96709
10:14:22|1.96709
10:14:23|1.96709
10:14:24|1.96709
10:14:26|1.96709
10:14:26|1.96709
10:14:27|1.96727
10:14:28|1.96727
10:14:30|1.96727
10:14:31|1.96727
10:14:32|1.96727
10:14:32|1.96727
10:14:33|1.96727
10:14:35|1.96727
10:14:36|1.96727
10:14:36|1.96727
10:14:38|1.96727
10:14:39|1.96727
10:14:39|1.96727
10:14:40|1.96727
10:14:41|1.96727
10:14:42|1.96727
10:14:43|1.96727
10:14:45|1.96727
10:14:45|1.96727
10:14:46|1.96727
10:14:47|1.96727
10:14:48|1.96667
10:14:49|1.96667
10:14:50|1.96667
10:14:52|1.96667
10:14:53|1.96667
10:14:54|1.96667
10:14:55|1.96667
10:14:55|1.96667
10:14:56|1.96667
10:14:57|1.96667
10:14:58|1.96667
10:14:59|1.96685
10:15:00|1.96685
10:15:01|1.96685
10:15:02|1.96668
10:15:03|1.96668
10:15:04|1.96668
10:15:05|1.96668
10:15:06|1.96685
10:15:08|1.96685
10:15:08|1.96697
10:15:09|1.96696
10:15:10|1.96696
10:15:11|1.96696
10:15:12|1.96696
10:15:14|1.96696
10:15:16|1.96696
10:15:17|1.96696
10:15:18|1.96744
10:15:19|1.96712
10:15:21|1.96919
10:15:22|1.96986
10:15:22|1.96745
10:15:24|1.96954
10:15:26|1.96954
10:15:27|1.96954
10:15:27|1.96954
10:15:29|1.96954
10:15:31|1.96954
10:15:31|1.96954
10:15:33|1.96954
10:15:34|1.96745
10:15:35|1.96745
10:15:36|1.96745
10:15:37|1.96745
10:15:38|1.96766
10:15:39|1.96766
10:15:40|1.96749
10:15:41|1.96749
10:15:42|1.96784
10:15:43|1.96802
10:15:44|1.96802
10:15:45|1.96802
10:15:46|1.96802
10:15:47|1.96802
10:15:48|1.96802
10:15:49|1.96877
10:15:50|1.96877
10:15:51|1.96764
10:15:52|1.96764
10:15:53|1.96764
10:15:54|1.96798
10:15:55|1.96782
10:15:56|1.96782
10:15:57|1.96782
10:15:58|1.96782
10:15:59|1.96782
10:16:00|1.96782
10:16:01|1.96782
10:16:02|1.96782
10:16:03|1.96782
10:16:04|1.96782
10:16:05|1.96782
10:16:06|1.96782
10:16:07|1.96782
10:16:08|1.96782
10:16:09|1.96782
10:16:10|1.96765
10:16:11|1.96765
10:16:12|1.96765
10:16:13|1.96765
10:16:14|1.96765
10:16:15|1.96765
10:16:16|1.96765
10:16:17|1.96765
10:16:18|1.96765
10:16:20|1.96782
10:16:21|1.96782
10:16:22|1.96782
10:16:23|1.96782
10:16:24|1.96782
10:16:25|1.96782
10:16:26|1.96782
10:16:27|1.96765
10:16:28|1.96765
10:16:29|1.96765
10:16:30|1.96765
10:16:31|1.96765
10:16:32|1.96765
10:16:33|1.96765
10:16:34|1.96765
10:16:35|1.96764
10:16:36|1.96775
10:16:37|1.96775
10:16:38|1.96775
10:16:39|1.96775
10:16:40|1.96775
10:16:42|1.96775
10:16:43|1.96775
10:16:44|1.96775
10:16:45|1.96775
10:16:46|1.96775
10:16:47|1.96746
10:16:48|1.96745
10:16:49|1.96745
10:16:49|1.96745
10:16:50|1.96745
10:16:51|1.96745
10:16:53|1.96764
10:16:54|1.96764
10:16:55|1.96764
10:16:56|1.96764
10:16:57|1.96764
10:16:57|1.96764
10:16:59|1.96764
10:17:00|1.96764
10:17:01|1.96764
10:17:02|1.96764
10:17:03|1.96764
10:17:03|1.96764
10:17:05|1.96764
10:17:05|1.96764
10:17:06|1.96764
10:17:08|1.96764
10:17:09|1.96764
10:17:10|1.96766
10:17:11|1.96766
10:17:11|1.96785
10:17:13|1.96786
10:17:15|1.96786
10:17:15|1.96786
10:17:18|1.96786
10:17:19|1.96786
10:17:20|1.96786
10:17:21|1.96786
10:17:22|1.96856
10:17:23|1.96856
10:17:24|1.96856
10:17:25|1.96856
10:17:26|1.96856
10:17:27|1.96856
10:17:28|1.96821
10:17:29|1.96821
10:17:30|1.96821
10:17:31|1.96821
10:17:32|1.96821
10:17:33|1.96821
10:17:34|1.96806
10:17:35|1.96806
10:17:36|1.96806
10:17:37|1.96806
10:17:38|1.96806
10:17:39|1.96806
10:17:40|1.96806
10:17:41|1.96806
10:17:42|1.96806
10:17:43|1.96806
10:17:44|1.96806
10:17:45|1.96806
10:17:46|1.96806
10:17:47|1.96806
10:17:48|1.96806
10:17:49|1.96806
10:17:50|1.96806
10:17:51|1.96806
10:17:52|1.96806
10:17:53|1.96806
10:17:54|1.96806
10:17:55|1.96806
10:17:56|1.9682
10:17:57|1.9682
10:17:58|1.96805
10:17:59|1.96805
10:18:00|1.96805
10:18:01|1.96805
10:18:02|1.96805
10:18:03|1.96805
10:18:04|1.96797
10:18:05|1.96797
10:18:06|1.96797
10:18:07|1.96805
10:18:08|1.96805
10:18:09|1.96805
10:18:10|1.96805
10:18:11|1.96805
10:18:12|1.96805
10:18:13|1.96805
10:18:14|1.96805
10:18:15|1.96805
10:18:16|1.96725
10:18:17|1.96725
10:18:19|1.96725
10:18:21|1.96725
10:18:21|1.96657
10:18:22|1.96657
10:18:24|1.96676
10:18:25|1.96676
10:18:26|1.96676
10:18:26|1.96676
10:18:28|1.96676
10:18:29|1.96676
10:18:30|1.96657
10:18:30|1.96656
10:18:32|1.96656
10:18:33|1.96656
10:18:34|1.96656
10:18:35|1.96656
10:18:36|1.96656
10:18:36|1.96656
10:18:37|1.96656
10:18:39|1.96656
10:18:40|1.96656
10:18:40|1.96656
10:18:42|1.96656
10:18:43|1.96647
10:18:44|1.96647
10:18:44|1.96647
10:18:47|1.96647
10:18:47|1.96646
10:18:48|1.96614
10:18:49|1.96614
10:18:51|1.96583
10:18:51|1.96583
10:18:53|1.96583
10:18:53|1.966
10:18:54|1.966
10:18:56|1.966
10:18:56|1.966
10:18:58|1.966
10:18:59|1.966
10:18:59|1.966
10:19:00|1.966
10:19:01|1.966
10:19:02|1.96617
10:19:03|1.96617
10:19:04|1.96617
10:19:05|1.96617
10:19:07|1.96617
10:19:09|1.96695
10:19:09|1.96695
10:19:10|1.96695
10:19:11|1.96695
10:19:12|1.96695
10:19:13|1.96695
10:19:14|1.96695
10:19:15|1.96695
10:19:16|1.96797
10:19:17|1.96797
10:19:19|1.96797
10:19:20|1.96707
10:19:21|1.96571
10:19:22|1.96571
10:19:23|1.96571
10:19:24|1.96634
10:19:25|1.96634
10:19:26|1.96634
10:19:27|1.96634
10:19:28|1.96634
10:19:29|1.96634
10:19:30|1.96634
10:19:31|1.96634
10:19:32|1.96551
10:19:33|1.9661
10:19:34|1.9661
10:19:35|1.9661
10:19:36|1.9661
10:19:37|1.9661
10:19:38|1.9661
10:19:39|1.9661
10:19:40|1.9661
10:19:41|1.9661
10:19:42|1.9661
10:19:43|1.9661
10:19:44|1.9661
10:19:45|1.96591
10:19:46|1.96634
10:19:47|1.96634
10:19:48|1.96634
10:19:49|1.96634
10:19:50|1.96634
10:19:51|1.96634
10:19:52|1.96634
10:19:53|1.96634
10:19:54|1.96634
10:19:55|1.96634
10:19:56|1.96634
10:19:57|1.96634
10:19:58|1.96634
10:19:59|1.96634
10:20:00|1.96637
10:20:01|1.96637
10:20:02|1.96637
10:20:03|1.96637
10:20:04|1.96637
10:20:05|1.96637
10:20:06|1.96637
10:20:07|1.96637
10:20:08|1.96637
10:20:09|1.96637
10:20:10|1.96805
10:20:11|1.96805
10:20:12|1.96805
10:20:13|1.96805
10:20:14|1.96805
10:20:15|1.96805
10:20:16|1.96805
10:20:17|1.96805
10:20:18|1.96805
10:20:20|1.96805
10:20:22|1.96805
10:20:23|1.96805
10:20:24|1.96805
10:20:26|1.96805
10:20:27|1.96805
10:20:28|1.96805
10:20:29|1.96805
10:20:31|1.96805
10:20:32|1.96805
10:20:32|1.96805
10:20:33|1.96805
10:20:35|1.96805
10:20:35|1.96805
10:20:36|1.96805
10:20:37|1.96805
10:20:39|1.96805
10:20:40|1.96806
10:20:41|1.96806
10:20:41|1.96806
10:20:43|1.96806
10:20:43|1.96806
10:20:44|1.96786
10:20:46|1.96786
10:20:46|1.96786
10:20:47|1.96786
10:20:49|1.96786
10:20:49|1.96786
10:20:50|1.96786
10:20:52|1.96786
10:20:53|1.96786
10:20:53|1.96786
10:20:55|1.96786
10:20:55|1.96805
10:20:56|1.96805
10:20:58|1.96805
10:20:58|1.96805
10:20:59|1.96805
10:21:01|1.96794
10:21:01|1.96794
10:21:02|1.96794
10:21:04|1.96794
10:21:04|1.96794
10:21:05|1.96794
10:21:06|1.96794
10:21:08|1.96794
10:21:08|1.96794
10:21:09|1.96794
10:21:10|1.96794
10:21:11|1.96794
10:21:12|1.96851
10:21:13|1.96851
10:21:14|1.96851
10:21:15|1.96851
10:21:16|1.96851
10:21:18|1.96851
10:21:18|1.96898
10:21:20|1.96898
10:21:22|1.96898
10:21:23|1.97
10:21:23|1.97
10:21:25|1.97
10:21:26|1.97
10:21:27|1.97
10:21:28|1.97
10:21:29|1.97
10:21:31|1.97
10:21:32|1.97
10:21:32|1.97
10:21:34|1.97
10:21:34|1.97
10:21:36|1.97
10:21:37|1.97
10:21:38|1.97
10:21:38|1.97
10:21:40|1.97
10:21:41|1.97188
10:21:41|1.9722
10:21:43|1.97042
10:21:44|1.97042
10:21:45|1.97171
10:21:47|1.97193
10:21:48|1.97193
10:21:49|1.97193
10:21:49|1.97193
10:21:51|1.97208
10:21:51|1.97208
10:21:52|1.97233
10:21:53|1.97233
10:21:54|1.97233
10:21:55|1.97233
10:21:57|1.97233
10:21:58|1.9723
10:21:59|1.97213
10:21:59|1.97213
10:22:00|1.97213
10:22:03|1.97185
10:22:03|1.97185
10:22:04|1.97125
10:22:05|1.97125
10:22:06|1.97099
10:22:07|1.97099
10:22:08|1.97099
10:22:09|1.97099
10:22:10|1.97201
10:22:11|1.97201
10:22:12|1.97194
10:22:13|1.97194
10:22:14|1.97194
10:22:15|1.97194
10:22:16|1.97194
10:22:17|1.97194
10:22:18|1.97194
10:22:19|1.97102
10:22:20|1.97102
10:22:22|1.97098
10:22:24|1.97098
10:22:25|1.97098
10:22:26|1.97053
10:22:27|1.97053
10:22:28|1.97053
10:22:30|1.97053
10:22:32|1.97184
10:22:32|1.97184
10:22:34|1.97184
10:22:35|1.97184
10:22:36|1.97683
10:22:36|1.97683
10:22:39|1.97683
10:22:39|1.97553
10:22:40|1.97598
10:22:41|1.97598
10:22:42|1.97683
10:22:44|1.97599
10:22:44|1.97587
10:22:45|1.975
10:22:46|1.97436
10:22:47|1.9754
10:22:48|1.9754
10:22:49|1.9754
10:22:50|1.9754
10:22:51|1.9754
10:22:52|1.9754
10:22:53|1.9754
10:22:54|1.9754
10:22:55|1.9754
10:22:56|1.9754
10:22:57|1.9754
10:22:58|1.9754
10:22:59|1.9754
10:23:00|1.97436
10:23:01|1.97436
10:23:02|1.97436
10:23:03|1.97436
10:23:04|1.97436
10:23:05|1.97436
10:23:07|1.97436
10:23:07|1.97456
10:23:08|1.97456
10:23:09|1.97456
10:23:10|1.97456
10:23:11|1.97456
10:23:12|1.97456
10:23:13|1.97456
10:23:14|1.97456
10:23:15|1.97456
10:23:16|1.97456
10:23:17|1.97456
10:23:18|1.97456
10:23:20|1.97456
10:23:21|1.97456
10:23:22|1.97456
10:23:24|1.97456
10:23:25|1.97456
10:23:26|1.97456
10:23:27|1.97456
10:23:28|1.97053
10:23:29|1.97
10:23:30|1.96888
10:23:31|1.96888
10:23:31|1.96794
10:23:33|1.96756
10:23:34|1.96695
10:23:35|1.96861
10:23:36|1.96861
10:23:37|1.96967
10:23:38|1.96967
10:23:39|1.96961
10:23:40|1.96961
10:23:40|1.96961
10:23:41|1.96961
10:23:43|1.96961
10:23:43|1.96961
10:23:44|1.97002
10:23:46|1.97002
10:23:47|1.97002
10:23:48|1.96961
10:23:49|1.96961
10:23:50|1.96961
10:23:51|1.96961
10:23:52|1.96961
10:23:53|1.96961
10:23:54|1.96961
10:23:55|1.96961
10:23:56|1.96909
10:23:57|1.96909
10:23:58|1.96909
10:23:59|1.96934
10:24:00|1.96917
10:24:01|1.96917
10:24:02|1.96917
10:24:03|1.96917
10:24:04|1.96917
10:24:05|1.96917
10:24:06|1.96917
10:24:07|1.96917
10:24:08|1.96917
10:24:09|1.96917
10:24:10|1.96917
10:24:11|1.96917
10:24:12|1.96917
10:24:13|1.96917
10:24:14|1.96917
10:24:15|1.96917
10:24:16|1.96917
10:24:17|1.96917
10:24:18|1.96917
10:24:19|1.96925
10:24:20|1.96925
10:24:21|1.96925
10:24:22|1.96925
10:24:23|1.9701
10:24:24|1.9701
10:24:26|1.97046
10:24:27|1.97057
10:24:28|1.97057
10:24:29|1.97057
10:24:30|1.97057
10:24:31|1.97057
10:24:33|1.97057
10:24:35|1.97057
10:24:35|1.97057
10:24:37|1.97057
10:24:37|1.97057
10:24:38|1.97057
10:24:39|1.97057
10:24:40|1.97057
10:24:41|1.97057
10:24:42|1.97057
10:24:43|1.97057
10:24:44|1.97057
10:24:45|1.97057
10:24:46|1.97057
10:24:47|1.97057
10:24:48|1.97057
10:24:49|1.97057
10:24:50|1.97057
10:24:51|1.97057
10:24:52|1.97057
10:24:53|1.97057
10:24:54|1.97057
10:24:55|1.97057
10:24:57|1.97057
10:24:57|1.97057
10:24:58|1.97057
10:24:59|1.97057
10:25:01|1.97057
10:25:02|1.96938
10:25:03|1.96938
10:25:04|1.96938
10:25:05|1.96938
10:25:06|1.96938
10:25:07|1.96917
10:25:08|1.96917
10:25:09|1.96917
10:25:10|1.96917
10:25:11|1.96917
10:25:12|1.96917
10:25:13|1.96917
10:25:14|1.96917
10:25:15|1.96917
10:25:16|1.96917
10:25:17|1.96917
10:25:19|1.96917
10:25:19|1.96804
10:25:20|1.96804
10:25:21|1.97052
10:25:22|1.97052
10:25:23|1.97052
10:25:25|1.97052
10:25:26|1.97052
10:25:27|1.97052
10:25:29|1.97052
10:25:30|1.97055
10:25:31|1.97055
10:25:32|1.97055
10:25:33|1.97055
10:25:34|1.97055
10:25:35|1.97055
10:25:36|1.97055
10:25:37|1.97055
10:25:38|1.96984
10:25:39|1.96984
10:25:40|1.96984
10:25:41|1.96984
10:25:42|1.96984
10:25:43|1.96998
10:25:44|1.96998
10:25:45|1.96998
10:25:46|1.96998
10:25:47|1.96998
10:25:48|1.96998
10:25:49|1.96998
10:25:50|1.96998
10:25:51|1.96998
10:25:52|1.96998
10:25:53|1.97003
10:25:54|1.97003
10:25:55|1.97003
10:25:56|1.97003
10:25:57|1.97003
10:25:58|1.97003
10:25:59|1.97003
10:26:00|1.97003
10:26:01|1.97003
10:26:02|1.97003
10:26:03|1.9702
10:26:04|1.9702
10:26:05|1.9702
10:26:06|1.9702
10:26:07|1.97278
10:26:08|1.97283
10:26:09|1.97283
10:26:10|1.97283
10:26:11|1.97296
10:26:12|1.97296
10:26:13|1.97296
10:26:14|1.96987
10:26:15|1.97168
10:26:16|1.97168
10:26:17|1.97168
10:26:18|1.97168
10:26:19|1.97168
10:26:20|1.97168
10:26:21|1.97168
10:26:22|1.97068
10:26:23|1.97103
10:26:24|1.97103
10:26:25|1.97103
10:26:27|1.96987
10:26:28|1.96987
10:26:29|1.96987
10:26:30|1.96987
10:26:32|1.96987
10:26:33|1.9688
10:26:34|1.9688
10:26:35|1.9688
10:26:36|1.9688
10:26:37|1.9688
10:26:38|1.96919
10:26:39|1.97004
10:26:40|1.97004
10:26:40|1.96848
10:26:43|1.96848
10:26:43|1.96848
10:26:45|1.96848
10:26:45|1.96848
10:26:46|1.96848
10:26:47|1.96848
10:26:48|1.96848
10:26:50|1.96848
10:26:50|1.96848
10:26:51|1.96966
10:26:52|1.96966
10:26:54|1.96966
10:26:54|1.96944
10:26:55|1.96944
10:26:56|1.96944
10:26:57|1.96944
10:26:59|1.96961
10:27:00|1.96961
10:27:01|1.96944
10:27:02|1.96944
10:27:03|1.96944
10:27:04|1.96978
10:27:05|1.97186
10:27:06|1.97186
10:27:07|1.97075
10:27:08|1.97075
10:27:09|1.97075
10:27:10|1.97075
10:27:11|1.97342
10:27:12|1.97342
10:27:13|1.97342
10:27:14|1.97231
10:27:15|1.97231
10:27:16|1.97154
10:27:17|1.97154
10:27:18|1.97154
10:27:19|1.97154
10:27:20|1.97154
10:27:21|1.97154
10:27:22|1.97154
10:27:23|1.97154
10:27:24|1.97154
10:27:25|1.97154
10:27:26|1.97154
10:27:28|1.97154
10:27:30|1.97154
10:27:32|1.97127
10:27:33|1.97127
10:27:33|1.97157
10:27:34|1.97157
10:27:35|1.97157
10:27:36|1.97107
10:27:38|1.97107
10:27:39|1.97107
10:27:40|1.97107
10:27:41|1.97107
10:27:42|1.97075
10:27:43|1.97093
10:27:44|1.97093
10:27:45|1.97093
10:27:46|1.97093
10:27:47|1.97093
10:27:48|1.97093
10:27:49|1.97093
10:27:50|1.97076
10:27:51|1.97094
10:27:52|1.97094
10:27:53|1.97094
10:27:54|1.97094
10:27:55|1.97094
10:27:56|1.97094
10:27:57|1.97081
10:27:58|1.97081
10:27:59|1.971
10:28:00|1.971
10:28:01|1.971
10:28:02|1.971
10:28:03|1.971
10:28:04|1.971
10:28:05|1.971
10:28:06|1.971
10:28:07|1.971
10:28:08|1.971
10:28:09|1.971
10:28:10|1.971
10:28:11|1.97091
10:28:12|1.97091
10:28:13|1.97091
10:28:14|1.97091
10:28:15|1.97091
10:28:16|1.97091
10:28:17|1.97091
10:28:18|1.97091
10:28:19|1.97091
10:28:20|1.97091
10:28:21|1.97091
10:28:22|1.97091
10:28:23|1.97091
10:28:24|1.97091
10:28:25|1.97091
10:28:26|1.97091
10:28:27|1.97091
10:28:29|1.97091
10:28:30|1.97091
10:28:31|1.97091
10:28:32|1.97091
10:28:33|1.9713
10:28:34|1.97095
10:28:35|1.97095
10:28:36|1.97095
10:28:37|1.97095
10:28:38|1.97269
10:28:38|1.97245
10:28:41|1.97187
10:28:41|1.97187
10:28:42|1.97206
10:28:43|1.97223
10:28:45|1.97223
10:28:45|1.97187
10:28:46|1.97187
10:28:48|1.97187
10:28:49|1.97187
10:28:50|1.97188
10:28:51|1.97188
10:28:52|1.97188
10:28:52|1.97188
10:28:53|1.97188
10:28:55|1.97188
10:28:56|1.97205
10:28:57|1.97205
10:28:58|1.97205
10:28:59|1.9719
10:29:00|1.9719
10:29:01|1.9719
10:29:02|1.9719
10:29:03|1.9719
10:29:04|1.9719
10:29:05|1.9719
10:29:06|1.9719
10:29:07|1.9719
10:29:08|1.9719
10:29:09|1.9719
10:29:09|1.9719
10:29:10|1.9719
10:29:12|1.9719
10:29:13|1.9719
10:29:14|1.97193
10:29:14|1.97193
10:29:15|1.9717
10:29:17|1.9717
10:29:18|1.9717
10:29:19|1.97056
10:29:20|1.97056
10:29:21|1.97056
10:29:22|1.97056
10:29:23|1.97056
10:29:24|1.97056
10:29:25|1.97022
10:29:26|1.97022
10:29:27|1.96953
10:29:28|1.96953
10:29:29|1.96953
10:29:31|1.96953
10:29:32|1.97136
10:29:33|1.97136
10:29:34|1.97136
10:29:35|1.97136
10:29:36|1.97136
10:29:37|1.97136
10:29:38|1.97136
10:29:39|1.96977
10:29:41|1.96977
10:29:42|1.96977
10:29:43|1.96977
10:29:44|1.96977
10:29:45|1.96977
10:29:45|1.96977
10:29:47|1.96977
10:29:47|1.96977
10:29:48|1.96977
10:29:49|1.96977
10:29:51|1.96977
10:29:51|1.96977
10:29:54|1.96977
10:29:55|1.96977
10:29:55|1.96977
10:29:57|1.96977
10:29:58|1.96977
10:29:59|1.96977
10:29:59|1.96977
10:30:00|1.96977
10:30:02|1.96977
10:30:03|1.97231
10:30:03|1.97231
10:30:04|1.97246
10:30:05|1.97224
10:30:06|1.97224
10:30:07|1.97224
10:30:08|1.97224
10:30:09|1.97224
10:30:11|1.97224
10:30:11|1.97224
10:30:12|1.97224
10:30:13|1.9714
10:30:14|1.9742
10:30:15|1.9742
10:30:16|1.9742
10:30:17|1.9742
10:30:18|1.9742
10:30:20|1.9742
10:30:20|1.9742
10:30:22|1.9742
10:30:23|1.9742
10:30:23|1.97521
10:30:24|1.97521
10:30:25|1.97521
10:30:26|1.97521
10:30:27|1.97521
10:30:28|1.97521
10:30:29|1.97521
10:30:32|1.97512
10:30:33|1.97521
10:30:34|1.97521
10:30:35|1.97521
10:30:37|1.97521
10:30:38|1.97521
10:30:39|1.97521
10:30:39|1.97521
10:30:41|1.97521
10:30:42|1.97521
10:30:42|1.9749
10:30:44|1.9745
10:30:45|1.9745
10:30:46|1.9745
10:30:47|1.9745
10:30:48|1.9745
10:30:49|1.9745
10:30:50|1.97377
10:30:51|1.97377
10:30:52|1.97377
10:30:53|1.97377
10:30:53|1.97377
10:30:55|1.97377
10:30:56|1.97377
10:30:57|1.97377
10:30:58|1.97377
10:30:59|1.97377
10:31:00|1.97377
10:31:01|1.97377
10:31:02|1.97377
10:31:02|1.97279
10:31:04|1.97279
10:31:05|1.97279
10:31:05|1.973
10:31:07|1.973
10:31:08|1.973
10:31:09|1.973
10:31:10|1.973
10:31:11|1.973
10:31:12|1.97432
10:31:13|1.97432
10:31:14|1.97432
10:31:14|1.97432
10:31:16|1.97432
10:31:18|1.97432
10:31:18|1.97432
10:31:19|1.97538
10:31:20|1.97538
10:31:22|1.97538
10:31:22|1.97538
10:31:23|1.97538
10:31:24|1.97538
10:31:25|1.9754
10:31:26|1.9754
10:31:28|1.9754
10:31:28|1.9754
10:31:30|1.9754
10:31:32|1.9754
10:31:33|1.9754
10:31:35|1.9754
10:31:36|1.976
10:31:37|1.976
10:31:38|1.97658
10:31:39|1.97658
10:31:39|1.97658
10:31:42|1.97658
10:31:42|1.97658
10:31:43|1.97658
10:31:45|1.97658
10:31:45|1.97658
10:31:46|1.97658
10:31:48|1.97658
10:31:49|1.97658
10:31:50|1.97649
10:31:51|1.97649
10:31:51|1.97633
10:31:52|1.97633
10:31:54|1.97633
10:31:55|1.97633
10:31:56|1.97633
10:31:57|1.97633
10:31:58|1.97633
10:31:58|1.97633
10:31:59|1.97633
10:32:00|1.97633
10:32:01|1.97633
10:32:02|1.97633
10:32:04|1.97633
10:32:04|1.97632
10:32:05|1.97632
10:32:06|1.97632
10:32:07|1.97632
10:32:08|1.97632
10:32:10|1.97632
10:32:11|1.97604
10:32:12|1.97576
10:32:12|1.97576
10:32:13|1.97576
10:32:14|1.97576
10:32:15|1.97576
10:32:17|1.97576
10:32:17|1.97576
10:32:19|1.97576
10:32:20|1.97576
10:32:21|1.97576
10:32:21|1.97576
10:32:23|1.97576
10:32:23|1.97576
10:32:24|1.97576
10:32:25|1.97576
10:32:26|1.97576
10:32:27|1.97576
10:32:28|1.97576
10:32:30|1.97576
10:32:30|1.97576
10:32:33|1.97576
10:32:34|1.97558
10:32:35|1.97558
10:32:36|1.97559
10:32:37|1.97559
10:32:39|1.97559
10:32:40|1.97559
10:32:42|1.97559
10:32:43|1.97559
10:32:43|1.97559
10:32:45|1.97559
10:32:45|1.97559
10:32:47|1.97559
10:32:48|1.97559
10:32:48|1.97559
10:32:49|1.97559
10:32:51|1.97532
10:32:51|1.97532
10:32:53|1.97532
10:32:54|1.97532
10:32:54|1.97532
10:32:56|1.97532
10:32:56|1.97532
10:32:58|1.97544
10:32:59|1.97544
10:33:00|1.97544
10:33:01|1.9745
10:33:02|1.9745
10:33:03|1.97432
10:33:04|1.97432
10:33:05|1.97432
10:33:06|1.97432
10:33:07|1.97432
10:33:07|1.97432
10:33:08|1.97432
10:33:09|1.97432
10:33:11|1.97432
10:33:12|1.97432
10:33:13|1.97432
10:33:13|1.97432
10:33:15|1.97432
10:33:16|1.97336
10:33:16|1.97351
10:33:18|1.97351
10:33:19|1.97351
10:33:19|1.97351
10:33:20|1.97176
10:33:22|1.97176
10:33:23|1.97176
10:33:25|1.97176
10:33:25|1.97176
10:33:26|1.97176
10:33:27|1.97176
10:33:28|1.97176
10:33:29|1.97176
10:33:30|1.97176
10:33:31|1.97176
10:33:34|1.97176
10:33:34|1.97291
10:33:36|1.97291
10:33:37|1.97291
10:33:39|1.97291
10:33:40|1.97291
10:33:42|1.97465
10:33:42|1.97465
10:33:45|1.97465
10:33:45|1.97447
10:33:46|1.97447
10:33:47|1.97447
10:33:48|1.97426
10:33:49|1.97144
10:33:50|1.97144
10:33:51|1.97144
10:33:52|1.971
10:33:53|1.971
10:33:54|1.971
10:33:55|1.971
10:33:56|1.971
10:33:57|1.971
10:33:58|1.971
10:33:59|1.97232
10:34:01|1.97232
10:34:01|1.97232
10:34:03|1.97232
10:34:03|1.97232
10:34:04|1.97232
10:34:05|1.97232
10:34:06|1.97232
10:34:07|1.97232
10:34:09|1.97264
10:34:09|1.97264
10:34:11|1.97264
10:34:12|1.97264
10:34:12|1.97264
10:34:13|1.97264
10:34:14|1.97264
10:34:17|1.97264
10:34:17|1.97264
10:34:18|1.97264
10:34:19|1.97264
10:34:20|1.97264
10:34:21|1.97378
10:34:22|1.97378
10:34:23|1.97378
10:34:24|1.97378
10:34:25|1.97264
10:34:26|1.97649
10:34:27|1.97649
10:34:28|1.97649
10:34:29|1.97649
10:34:30|1.97649
10:34:31|1.97649
10:34:32|1.97649
10:34:34|1.97649
10:34:36|1.97651
10:34:38|1.97651
10:34:39|1.97734
10:34:40|1.97968
10:34:41|1.9788
10:34:41|1.9788
10:34:43|1.98065
10:34:44|1.98065
10:34:46|1.98147
10:34:47|1.98325
10:34:48|1.98325
10:34:49|1.98325
10:34:51|1.98325
10:34:52|1.98111
10:34:53|1.985
10:34:55|1.985
10:34:55|1.985
10:34:56|1.985
10:34:58|1.98601
10:34:58|1.98601
10:34:59|1.98601
10:35:01|1.98601
10:35:01|1.98601
10:35:02|1.98601
10:35:04|1.98369
10:35:04|1.98389
10:35:06|1.98389
10:35:06|1.9865
10:35:07|1.9865
10:35:09|1.98317
10:35:10|1.98317
10:35:11|1.98317
10:35:12|1.98317
10:35:13|1.98317
10:35:14|1.98317
10:35:15|1.98317
10:35:16|1.98317
10:35:17|1.98324
10:35:18|1.98324
10:35:18|1.98324
10:35:20|1.98324
10:35:21|1.98299
10:35:21|1.98299
10:35:23|1.98299
10:35:24|1.98468
10:35:25|1.98468
10:35:25|1.98468
10:35:26|1.98468
10:35:27|1.98468
10:35:29|1.98468
10:35:30|1.98468
10:35:30|1.98468
10:35:31|1.98468
10:35:33|1.98468
10:35:34|1.98468
10:35:36|1.98468
10:35:37|1.98468
10:35:37|1.98269
10:35:39|1.98267
10:35:40|1.98267
10:35:41|1.98267
10:35:41|1.98267
10:35:42|1.98267
10:35:44|1.98267
10:35:44|1.98267
10:35:45|1.98267
10:35:46|1.98267
10:35:48|1.98267
10:35:50|1.98267
10:35:51|1.98267
10:35:51|1.98267
10:35:52|1.98267
10:35:53|1.98267
10:35:54|1.98267
10:35:55|1.98267
10:35:56|1.98267
10:35:57|1.98267
10:35:59|1.98267
10:35:59|1.98267
10:36:00|1.98334
10:36:01|1.98334
10:36:02|1.98334
10:36:03|1.98334
10:36:04|1.98334
10:36:05|1.98334
10:36:07|1.98334
10:36:08|1.98334
10:36:09|1.98334
10:36:10|1.98334
10:36:11|1.98334
10:36:12|1.98334
10:36:13|1.98334
10:36:14|1.98334
10:36:15|1.98267
10:36:16|1.9825
10:36:17|1.9825
10:36:18|1.9825
10:36:19|1.9825
10:36:20|1.9825
10:36:21|1.9825
10:36:22|1.9825
10:36:23|1.98083
10:36:24|1.98083
10:36:25|1.98134
10:36:26|1.98134
10:36:27|1.98134
10:36:28|1.98
10:36:29|1.98036
10:36:30|1.98036
10:36:31|1.98036
10:36:32|1.98036
10:36:33|1.98036
10:36:34|1.98036
10:36:35|1.97935
10:36:37|1.97935
10:36:39|1.9772
10:36:40|1.9772
10:36:40|1.9772
10:36:42|1.9772
10:36:43|1.97969
10:36:45|1.97927
10:36:46|1.98189
10:36:46|1.98044
10:36:47|1.9812
10:36:48|1.97974
10:36:49|1.97974
10:36:51|1.97867
10:36:52|1.98007
10:36:53|1.98007
10:36:54|1.98007
10:36:55|1.98007
10:36:56|1.98056
10:36:57|1.98202
10:36:58|1.98037
10:36:59|1.98037
10:37:00|1.98037
10:37:01|1.98037
10:37:02|1.98037
10:37:03|1.98017
10:37:04|1.98017
10:37:05|1.98061
10:37:06|1.98061
10:37:07|1.98061
10:37:08|1.98061
10:37:09|1.98038
10:37:10|1.98038
10:37:11|1.98027
10:37:12|1.98027
10:37:13|1.98027
10:37:14|1.98027
10:37:15|1.98027
10:37:16|1.98051
10:37:17|1.98051
10:37:18|1.98051
10:37:19|1.97977
10:37:20|1.97977
10:37:21|1.97977
10:37:23|1.97977
10:37:24|1.97977
10:37:25|1.97977
10:37:26|1.97977
10:37:27|1.97977
10:37:28|1.97977
10:37:29|1.97977
10:37:30|1.97977
10:37:31|1.97977
10:37:32|1.97977
10:37:33|1.97929
10:37:34|1.97929
10:37:35|1.9794
10:37:35|1.98051
10:37:38|1.97977
10:37:40|1.98093
10:37:41|1.97971
10:37:43|1.98029
10:37:44|1.98029
10:37:45|1.98029
10:37:46|1.98029
10:37:48|1.98029
10:37:48|1.98029
10:37:50|1.98029
10:37:51|1.98029
10:37:52|1.97928
10:37:52|1.97928
10:37:54|1.97928
10:37:55|1.97868
10:37:55|1.97868
10:37:56|1.97897
10:37:57|1.97898
10:37:59|1.97782
10:38:01|1.97677
10:38:01|1.97677
10:38:02|1.97677
10:38:03|1.97677
10:38:04|1.97677
10:38:05|1.97677
10:38:06|1.97677
10:38:07|1.97677
10:38:08|1.97677
10:38:10|1.97677
10:38:10|1.97678
10:38:11|1.97678
10:38:12|1.97677
10:38:13|1.97698
10:38:14|1.97677
10:38:15|1.97677
10:38:16|1.97677
10:38:17|1.97677
10:38:18|1.97677
10:38:19|1.97677
10:38:21|1.97677
10:38:21|1.976
10:38:22|1.976
10:38:23|1.976
10:38:24|1.976
10:38:25|1.976
10:38:26|1.976
10:38:27|1.97498
10:38:28|1.97498
10:38:29|1.97498
10:38:30|1.97498
10:38:31|1.97498
10:38:32|1.97498
10:38:33|1.97498
10:38:34|1.97498
10:38:35|1.97498
10:38:36|1.97527
10:38:38|1.97527
10:38:40|1.97527
10:38:41|1.97527
10:38:42|1.97527
10:38:43|1.97527
10:38:44|1.97527
10:38:45|1.97527
10:38:46|1.97527
10:38:47|1.97527
10:38:48|1.97527
10:38:49|1.97375
10:38:50|1.97375
10:38:51|1.97375
10:38:52|1.97375
10:38:53|1.97423
10:38:54|1.97423
10:38:55|1.97423
10:38:56|1.97454
10:38:57|1.97454
10:38:58|1.97276
10:38:59|1.97355
10:39:00|1.97354
10:39:01|1.97337
10:39:02|1.97335
10:39:03|1.97335
10:39:04|1.97335
10:39:05|1.97205
10:39:06|1.97205
10:39:07|1.97172
10:39:08|1.97172
10:39:09|1.97172
10:39:10|1.97172
10:39:11|1.97172
10:39:12|1.97244
10:39:13|1.97244
10:39:14|1.97142
10:39:15|1.97176
10:39:16|1.97176
10:39:17|1.97176
10:39:18|1.97176
10:39:19|1.97176
10:39:20|1.97176
10:39:21|1.97286
10:39:22|1.97286
10:39:23|1.9716
10:39:24|1.97108
10:39:25|1.9713
10:39:26|1.97113
10:39:27|1.97113
10:39:28|1.97113
10:39:29|1.97113
10:39:30|1.97
10:39:31|1.97048
10:39:32|1.9711
10:39:33|1.97113
10:39:35|1.97301
10:39:36|1.9707
10:39:37|1.9707
10:39:38|1.9707
10:39:39|1.9707
10:39:40|1.97276
10:39:41|1.97108
10:39:42|1.97108
10:39:43|1.97051
10:39:44|1.97051
10:39:45|1.97029
10:39:46|1.97029
10:39:47|1.97029
10:39:48|1.97029
10:39:49|1.96989
10:39:50|1.96989
10:39:51|1.97001
10:39:52|1.97017
10:39:53|1.97017
10:39:54|1.97001
10:39:55|1.97001
10:39:56|1.97001
10:39:57|1.97001
10:39:58|1.96985
10:39:59|1.96985
10:40:00|1.96892
10:40:01|1.96892
10:40:02|1.96743
10:40:03|1.9671
10:40:04|1.9671
10:40:05|1.9671
10:40:06|1.9671
10:40:07|1.96592
10:40:08|1.96591
10:40:09|1.96763
10:40:10|1.96763
10:40:11|1.96763
10:40:12|1.96734
10:40:13|1.96592
10:40:14|1.96592
10:40:15|1.96592
10:40:16|1.96665
10:40:17|1.96665
10:40:18|1.96655
10:40:19|1.96713
10:40:20|1.96713
10:40:21|1.96702
10:40:22|1.96702
10:40:23|1.96702
10:40:24|1.96702
10:40:25|1.96702
10:40:26|1.96761
10:40:27|1.96725
10:40:28|1.96725
10:40:29|1.96725
10:40:30|1.96725
10:40:31|1.96725
10:40:32|1.96725
10:40:33|1.96596
10:40:34|1.96594
10:40:35|1.96725
10:40:36|1.96725
10:40:37|1.96725
10:40:38|1.96725
10:40:39|1.96725
10:40:41|1.96988
10:40:41|1.96988
10:40:43|1.96988
10:40:44|1.96988
10:40:45|1.96812
10:40:46|1.96813
10:40:47|1.96813
10:40:48|1.96595
10:40:49|1.96606
10:40:50|1.96596
10:40:52|1.96406
10:40:52|1.96406
10:40:53|1.96406
10:40:55|1.96406
10:40:56|1.96396
10:40:56|1.96396
10:40:57|1.96328
10:40:59|1.96391
10:41:00|1.96391
10:41:01|1.96391
10:41:02|1.96406
10:41:03|1.96406
10:41:04|1.96343
10:41:05|1.96385
10:41:06|1.96405
10:41:07|1.96405
10:41:08|1.96405
10:41:09|1.96405
10:41:10|1.9657
10:41:11|1.96416
10:41:12|1.96416
10:41:13|1.96527
10:41:14|1.96527
10:41:15|1.96527
10:41:16|1.96527
10:41:17|1.96527
10:41:18|1.9657
10:41:19|1.9657
10:41:20|1.96567
10:41:21|1.96567
10:41:22|1.96567
10:41:23|1.96567
10:41:24|1.96531
10:41:25|1.96531
10:41:26|1.96531
10:41:27|1.96405
10:41:28|1.96405
10:41:29|1.9648
10:41:30|1.96468
10:41:31|1.96468
10:41:32|1.96405
10:41:33|1.96596
10:41:34|1.96596
10:41:35|1.96596
10:41:36|1.96596
10:41:37|1.96751
10:41:38|1.96751
10:41:39|1.96751
10:41:40|1.96751
10:41:42|1.96749
10:41:44|1.96564
10:41:45|1.96564
10:41:46|1.9662
10:41:47|1.9662
10:41:48|1.9662
10:41:49|1.9662
10:41:51|1.9662
10:41:52|1.9662
10:41:52|1.9662
10:41:54|1.96706
10:41:55|1.96706
10:41:56|1.96706
10:41:56|1.96706
10:41:57|1.96706
10:41:59|1.964
10:41:59|1.964
10:42:01|1.964
10:42:02|1.96345
10:42:02|1.96298
10:42:05|1.96298
10:42:05|1.96298
10:42:06|1.96139
10:42:07|1.96139
10:42:08|1.96139
10:42:09|1.96139
10:42:10|1.96139
10:42:11|1.96139
10:42:12|1.96177
10:42:13|1.96177
10:42:14|1.96177
10:42:15|1.96177
10:42:16|1.96298
10:42:18|1.96298
10:42:19|1.96298
10:42:20|1.96238
10:42:21|1.96238
10:42:22|1.96238
10:42:23|1.96238
10:42:24|1.96288
10:42:25|1.96288
10:42:26|1.96318
10:42:27|1.96318
10:42:28|1.96329
10:42:29|1.96329
10:42:30|1.96329
10:42:31|1.96704
10:42:32|1.96887
10:42:33|1.96922
10:42:34|1.96922
10:42:35|1.96922
10:42:36|1.96884
10:42:37|1.96591
10:42:38|1.9658
10:42:39|1.9658
10:42:40|1.96818
10:42:41|1.96867
10:42:43|1.96867
10:42:44|1.96867
10:42:46|1.96585
10:42:48|1.96585
10:42:48|1.9649
10:42:50|1.96741
10:42:50|1.96741
10:42:51|1.96741
10:42:53|1.96741
10:42:53|1.96699
10:42:55|1.96584
10:42:56|1.96584
10:42:56|1.96492
10:42:58|1.96492
10:42:59|1.96492
10:43:00|1.96304
10:43:01|1.96546
10:43:03|1.96285
10:43:04|1.96285
10:43:05|1.96283
10:43:07|1.96281
10:43:08|1.96102
10:43:09|1.96102
10:43:10|1.96193
10:43:11|1.9622
10:43:11|1.9622
10:43:12|1.9622
10:43:14|1.9622
10:43:15|1.9622
10:43:15|1.9622
10:43:17|1.9622
10:43:19|1.9622
10:43:19|1.96148
10:43:20|1.96148
10:43:21|1.96148
10:43:22|1.96103
10:43:24|1.96103
10:43:24|1.96087
10:43:25|1.96087
10:43:26|1.96173
10:43:27|1.96173
10:43:28|1.96173
10:43:29|1.96173
10:43:30|1.96173
10:43:31|1.96173
10:43:32|1.96173
10:43:33|1.96173
10:43:34|1.96125
10:43:35|1.96125
10:43:36|1.96125
10:43:37|1.96125
10:43:38|1.96125
10:43:39|1.96119
10:43:41|1.96119
10:43:43|1.96119
10:43:44|1.96119
10:43:46|1.96119
10:43:48|1.96008
10:43:49|1.96021
10:43:51|1.96021
10:43:52|1.96001
10:43:53|1.96001
10:43:54|1.95918
10:43:55|1.95955
10:43:56|1.95955
10:43:57|1.95955
10:43:58|1.95955
10:43:58|1.95955
10:44:00|1.95955
10:44:01|1.95955
10:44:01|1.95955
10:44:03|1.95942
10:44:03|1.95936
10:44:04|1.95936
10:44:06|1.95911
10:44:06|1.95925
10:44:08|1.95888
10:44:08|1.95888
10:44:10|1.95885
10:44:10|1.95885
10:44:12|1.95885
10:44:12|1.95883
10:44:13|1.95883
10:44:15|1.95883
10:44:16|1.96
10:44:17|1.96
10:44:18|1.96
10:44:19|1.96
10:44:20|1.96
10:44:21|1.9598
10:44:22|1.9598
10:44:23|1.9598
10:44:24|1.95981
10:44:24|1.95981
10:44:26|1.95999
10:44:27|1.95999
10:44:28|1.95981
10:44:29|1.95981
10:44:30|1.95981
10:44:31|1.96
10:44:32|1.96102
10:44:33|1.95919
10:44:33|1.95981
10:44:34|1.95981
10:44:36|1.95981
10:44:37|1.96295
10:44:37|1.96031
10:44:39|1.96031
10:44:40|1.95601
10:44:41|1.95552
10:44:42|1.95555
10:44:43|1.95555
10:44:45|1.95429
10:44:47|1.95429
10:44:48|1.95429
10:44:49|1.95429
10:44:50|1.95429
10:44:51|1.95429
10:44:52|1.95429
10:44:53|1.95484
10:44:54|1.95395
10:44:55|1.95429
10:44:56|1.95429
10:44:57|1.95429
10:44:58|1.95429
10:44:59|1.95429
10:45:00|1.95441
10:45:01|1.95441
10:45:02|1.95441
10:45:03|1.95541
10:45:05|1.95486
10:45:06|1.95486
10:45:07|1.95486
10:45:08|1.95486
10:45:09|1.95486
10:45:10|1.95337
10:45:11|1.95337
10:45:12|1.95337
10:45:13|1.95337
10:45:14|1.95542
10:45:15|1.95542
10:45:16|1.95542
10:45:17|1.95687
10:45:18|1.95976
10:45:19|1.95976
10:45:20|1.95878
10:45:21|1.95893
10:45:22|1.95893
10:45:23|1.95893
10:45:24|1.95959
10:45:25|1.95959
10:45:26|1.95941
10:45:27|1.95804
10:45:28|1.95804
10:45:29|1.95804
10:45:30|1.96015
10:45:31|1.96015
10:45:32|1.96015
10:45:33|1.96047
10:45:34|1.96029
10:45:35|1.96029
10:45:36|1.95971
10:45:37|1.95971
10:45:38|1.95971
10:45:39|1.95788
10:45:40|1.95788
10:45:41|1.95788
10:45:42|1.95788
10:45:43|1.95787
10:45:44|1.95786
10:45:46|1.95788
10:45:47|1.95788
10:45:49|1.95788
10:45:50|1.95788
10:45:51|1.95788
10:45:52|1.95788
10:45:53|1.95788
10:45:54|1.95788
10:45:55|1.9597
10:45:56|1.9597
10:45:57|1.9597
10:45:58|1.95801
10:45:59|1.95801
10:45:59|1.95801
10:46:01|1.95801
10:46:01|1.95801
10:46:03|1.95801
10:46:04|1.95801
10:46:05|1.95801
10:46:06|1.95851
10:46:08|1.9589
10:46:09|1.95801
10:46:10|1.95801
10:46:11|1.95984
10:46:12|1.95984
10:46:13|1.95984
10:46:14|1.95984
10:46:15|1.95984
10:46:16|1.95984
10:46:17|1.95985
10:46:18|1.95985
10:46:19|1.959
10:46:20|1.959
10:46:21|1.959
10:46:22|1.959
10:46:23|1.959
10:46:24|1.96045
10:46:25|1.96045
10:46:26|1.95918
10:46:27|1.95918
10:46:28|1.95918
10:46:29|1.95588
10:46:30|1.95608
10:46:31|1.95608
10:46:32|1.95815
10:46:33|1.95815
10:46:34|1.95788
10:46:35|1.9561
10:46:36|1.9561
10:46:37|1.9561
10:46:38|1.95738
10:46:39|1.9595
10:46:40|1.9595
10:46:41|1.9595
10:46:43|1.95657
10:46:44|1.9566
10:46:45|1.9566
10:46:45|1.9566
10:46:47|1.9566
10:46:49|1.9566
10:46:51|1.95696
10:46:51|1.95696
10:46:52|1.95696
10:46:53|1.95696
10:46:55|1.95696
10:46:55|1.95696
10:46:56|1.95747
10:46:58|1.96172
10:46:58|1.96231
10:46:59|1.96231
10:47:00|1.96246
10:47:01|1.96214
10:47:02|1.96156
10:47:03|1.96244
10:47:04|1.96244
10:47:05|1.96206
10:47:06|1.96206
10:47:07|1.96206
10:47:08|1.96088
10:47:09|1.96001
10:47:11|1.96001
10:47:12|1.96001
10:47:13|1.96001
10:47:14|1.96001
10:47:15|1.96
10:47:16|1.96
10:47:17|1.96
10:47:18|1.96
10:47:19|1.96
10:47:20|1.96
10:47:22|1.96088
10:47:23|1.96088
10:47:24|1.96088
10:47:25|1.96088
10:47:26|1.96282
10:47:26|1.96001
10:47:28|1.96001
10:47:29|1.96002
10:47:30|1.96002
10:47:31|1.96002
10:47:32|1.96073
10:47:33|1.96073
10:47:34|1.96073
10:47:35|1.96073
10:47:36|1.96073
10:47:37|1.96073
10:47:38|1.96132
10:47:39|1.96132
10:47:40|1.96132
10:47:41|1.96132
10:47:42|1.96027
10:47:43|1.96027
10:47:44|1.96027
10:47:45|1.96066
10:47:46|1.96027
10:47:47|1.96027
10:47:49|1.96026
10:47:49|1.96027
10:47:52|1.96027
10:47:52|1.96026
10:47:54|1.96027
10:47:55|1.96027
10:47:56|1.96027
10:47:58|1.96027
10:47:58|1.96027
10:47:59|1.96027
10:48:00|1.96027
10:48:02|1.96027
10:48:03|1.96027
10:48:04|1.96027
10:48:05|1.96027
10:48:06|1.96026
10:48:07|1.96026
10:48:08|1.96
10:48:09|1.95682
10:48:10|1.95699
10:48:11|1.95641
10:48:12|1.95699
10:48:13|1.95873
10:48:14|1.95873
10:48:15|1.95873
10:48:16|1.95873
10:48:17|1.95873
10:48:18|1.95873
10:48:19|1.95873
10:48:20|1.95875
10:48:21|1.95875
10:48:22|1.95875
10:48:23|1.95875
10:48:24|1.95875
10:48:25|1.95873
10:48:26|1.95873
10:48:27|1.95874
10:48:28|1.95805
10:48:29|1.95866
10:48:30|1.95866
10:48:31|1.95866
10:48:32|1.957
10:48:33|1.95699
10:48:34|1.95699
10:48:35|1.95812
10:48:36|1.95812
10:48:37|1.95812
10:48:38|1.95812
10:48:39|1.95556
10:48:40|1.95762
10:48:41|1.95762
10:48:42|1.95762
10:48:43|1.95724
10:48:44|1.95724
10:48:45|1.95726
10:48:46|1.95683
10:48:47|1.95683
10:48:49|1.95683
10:48:51|1.95683
10:48:53|1.95683
10:48:54|1.95707
10:48:55|1.95707
10:48:56|1.95707
10:48:57|1.95707
10:48:59|1.95707
10:49:00|1.95707
10:49:01|1.95707
10:49:02|1.95706
10:49:02|1.95567
10:49:04|1.95686
10:49:05|1.95686
10:49:07|1.95686
10:49:07|1.95686
10:49:09|1.95707
10:49:09|1.95707
10:49:11|1.95707
10:49:11|1.9569
10:49:12|1.9569
10:49:14|1.9569
10:49:15|1.95647
10:49:16|1.95647
10:49:17|1.95647
10:49:17|1.95647
10:49:19|1.95647
10:49:19|1.95647
10:49:21|1.95647
10:49:21|1.95687
10:49:22|1.95687
10:49:23|1.95687
10:49:24|1.95689
10:49:25|1.95689
10:49:26|1.95689
10:49:28|1.95691
10:49:28|1.95691
10:49:29|1.95689
10:49:30|1.95689
10:49:32|1.95706
10:49:33|1.95706
10:49:33|1.95706
10:49:34|1.95706
10:49:36|1.95706
10:49:36|1.95706
10:49:37|1.95706
10:49:38|1.95706
10:49:39|1.95706
10:49:41|1.95706
10:49:41|1.95706
10:49:42|1.95706
10:49:43|1.95692
10:49:44|1.95707
10:49:46|1.95707
10:49:46|1.95726
10:49:48|1.95706
10:49:50|1.95706
10:49:51|1.95706
10:49:52|1.95698
10:49:53|1.95687
10:49:54|1.95689
10:49:55|1.95707
10:49:56|1.95557
10:49:57|1.95557
10:49:59|1.95557
10:49:59|1.95705
10:50:01|1.95705
10:50:02|1.95706
10:50:02|1.95706
10:50:03|1.95706
10:50:04|1.95706
10:50:05|1.95528
10:50:06|1.95528
10:50:07|1.9595
10:50:08|1.9595
10:50:10|1.9595
10:50:11|1.95335
10:50:12|1.95335
10:50:13|1.95335
10:50:14|1.95335
10:50:15|1.95335
10:50:16|1.95335
10:50:17|1.95455
10:50:18|1.95455
10:50:19|1.95455
10:50:20|1.95519
10:50:21|1.95519
10:50:22|1.95519
10:50:23|1.95519
10:50:24|1.95519
10:50:25|1.95519
10:50:26|1.95461
10:50:27|1.95461
10:50:28|1.95641
10:50:29|1.95641
10:50:30|1.95368
10:50:31|1.95368
10:50:32|1.95368
10:50:33|1.95338
10:50:34|1.95338
10:50:35|1.95338
10:50:36|1.95338
10:50:37|1.95338
10:50:38|1.95338
10:50:39|1.95338
10:50:40|1.95337
10:50:41|1.95337
10:50:42|1.95337
10:50:43|1.95337
10:50:44|1.95337
10:50:45|1.95337
10:50:46|1.95337
10:50:47|1.95337
10:50:48|1.95337
10:50:50|1.95337
10:50:51|1.95337
10:50:52|1.95338
10:50:53|1.95337
10:50:54|1.95338
10:50:55|1.95338
10:50:56|1.95336
10:50:57|1.95336
10:50:58|1.95336
10:51:00|1.95336
10:51:00|1.95336
10:51:01|1.95335
10:51:03|1.95335
10:51:03|1.95335
10:51:05|1.95335
10:51:05|1.95222
10:51:06|1.95269
10:51:08|1.95232
10:51:09|1.95232
10:51:11|1.9523
10:51:12|1.9523
10:51:13|1.95225
10:51:14|1.95225
10:51:15|1.95225
10:51:16|1.95247
10:51:17|1.95256
10:51:18|1.95256
10:51:19|1.95194
10:51:20|1.95194
10:51:21|1.95304
10:51:22|1.95304
10:51:24|1.95304
10:51:25|1.95338
10:51:26|1.95338
10:51:27|1.95338
10:51:27|1.95263
10:51:29|1.95337
10:51:30|1.95337
10:51:31|1.95337
10:51:32|1.95337
10:51:33|1.95337
10:51:33|1.95338
10:51:35|1.95338
10:51:35|1.95173
10:51:37|1.95173
10:51:38|1.95173
10:51:38|1.95173
10:51:40|1.95194
10:51:41|1.95194
10:51:42|1.95195
10:51:43|1.95195
10:51:43|1.95195
10:51:45|1.95338
10:51:45|1.95667
10:51:47|1.95667
10:51:48|1.95657
10:51:49|1.95657
10:51:49|1.95518
10:51:52|1.9571
10:51:53|1.9571
10:51:54|1.95661
10:51:55|1.95661
10:51:57|1.95661
10:51:59|1.95519
10:51:59|1.95519
10:52:00|1.95519
10:52:01|1.95519
10:52:02|1.95519
10:52:04|1.95519
10:52:04|1.95519
10:52:05|1.95519
10:52:06|1.95519
10:52:07|1.95649
10:52:08|1.95649
10:52:09|1.95649
10:52:10|1.95649
10:52:11|1.95649
10:52:12|1.95649
10:52:13|1.95524
10:52:14|1.95524
10:52:16|1.95524
10:52:16|1.95524
10:52:17|1.95524
10:52:18|1.95524
10:52:20|1.95518
10:52:21|1.95372
10:52:22|1.95372
10:52:22|1.95509
10:52:24|1.95509
10:52:24|1.95509
10:52:26|1.95304
10:52:27|1.95304
10:52:27|1.95304
10:52:29|1.95226
10:52:29|1.95226
10:52:31|1.95226
10:52:32|1.95374
10:52:32|1.95374
10:52:33|1.95374
10:52:35|1.95336
10:52:35|1.95336
10:52:36|1.95334
10:52:38|1.95334
10:52:38|1.95374
10:52:39|1.95374
10:52:40|1.95374
10:52:41|1.95302
10:52:42|1.95302
10:52:43|1.95302
10:52:45|1.95336
10:52:45|1.95336
10:52:46|1.95336
10:52:47|1.95336
10:52:48|1.95336
10:52:49|1.95507
10:52:51|1.95507
10:52:53|1.95506
10:52:54|1.95396
10:52:56|1.95396
10:52:57|1.95396
10:52:58|1.95396
10:52:59|1.95396
10:53:01|1.95396
10:53:01|1.95396
10:53:03|1.95396
10:53:04|1.95488
10:53:06|1.95488
10:53:07|1.95488
10:53:08|1.95488
10:53:08|1.95489
10:53:09|1.95484
10:53:10|1.95484
10:53:11|1.95408
10:53:12|1.95519
10:53:13|1.95519
10:53:14|1.95519
10:53:16|1.95519
10:53:17|1.95519
10:53:18|1.95519
10:53:19|1.95519
10:53:20|1.95519
10:53:21|1.95519
10:53:21|1.95519
10:53:22|1.95563
10:53:23|1.95429
10:53:24|1.95429
10:53:26|1.95429
10:53:27|1.95429
10:53:27|1.95429
10:53:29|1.95482
10:53:29|1.95482
10:53:30|1.95563
10:53:31|1.95563
10:53:33|1.95563
10:53:33|1.95563
10:53:35|1.95563
10:53:35|1.95563
10:53:37|1.95604
10:53:39|1.95557
10:53:39|1.95557
10:53:40|1.95557
10:53:41|1.95578
10:53:42|1.95578
10:53:43|1.95578
10:53:44|1.95757
10:53:45|1.95757
10:53:46|1.95757
10:53:47|1.95757
10:53:48|1.95771
10:53:49|1.95771
10:53:50|1.95771
10:53:51|1.95773
10:53:53|1.95773
10:53:55|1.95777
10:53:56|1.95777
10:53:57|1.95777
10:53:59|1.95562
10:54:00|1.95562
10:54:01|1.95677
10:54:01|1.95677
10:54:03|1.95562
10:54:04|1.95611
10:54:05|1.95611
10:54:06|1.95562
10:54:06|1.95562
10:54:07|1.95581
10:54:09|1.95581
10:54:09|1.95581
10:54:11|1.95581
10:54:13|1.95581
10:54:13|1.95581
10:54:14|1.95562
10:54:16|1.955
10:54:16|1.955
10:54:18|1.955
10:54:19|1.95542
10:54:20|1.95542
10:54:21|1.95542
10:54:22|1.95542
10:54:23|1.95542
10:54:24|1.95542
10:54:25|1.95482
10:54:26|1.95482
10:54:27|1.95727
10:54:28|1.95727
10:54:29|1.95727
10:54:30|1.95727
10:54:31|1.95727
10:54:32|1.95686
10:54:33|1.95686
10:54:34|1.95661
10:54:35|1.95661
10:54:36|1.95661
10:54:37|1.95661
10:54:38|1.95661
10:54:39|1.95661
10:54:40|1.95661
10:54:41|1.95661
10:54:42|1.95661
10:54:43|1.95661
10:54:44|1.95661
10:54:45|1.95667
10:54:46|1.95668
10:54:47|1.95429
10:54:48|1.95365
10:54:49|1.95362
10:54:50|1.95362
10:54:51|1.95362
10:54:52|1.95362
10:54:53|1.95362
10:54:55|1.95499
10:54:57|1.95499
10:54:58|1.95499
10:54:58|1.95363
10:55:00|1.95363
10:55:01|1.95363
10:55:02|1.9546
10:55:04|1.95364
10:55:04|1.95364
10:55:06|1.95364
10:55:06|1.95364
10:55:07|1.95447
10:55:08|1.95447
10:55:10|1.95447
10:55:11|1.95447
10:55:12|1.95523
10:55:12|1.95566
10:55:14|1.95566
10:55:15|1.95566
10:55:16|1.95764
10:55:16|1.95646
10:55:18|1.95646
10:55:18|1.95514
10:55:20|1.95514
10:55:21|1.95514
10:55:21|1.9551
10:55:23|1.9551
10:55:24|1.95511
10:55:24|1.95369
10:55:25|1.95369
10:55:26|1.95369
10:55:27|1.95369
10:55:28|1.95369
10:55:30|1.95501
10:55:31|1.95501
10:55:32|1.95378
10:55:32|1.95378
10:55:33|1.95378
10:55:34|1.95554
10:55:35|1.95554
10:55:36|1.95554
10:55:37|1.95554
10:55:38|1.95554
10:55:39|1.95522
10:55:40|1.95522
10:55:42|1.95379
10:55:42|1.95379
10:55:44|1.95379
10:55:44|1.95491
10:55:45|1.95495
10:55:46|1.95397
10:55:48|1.95397
10:55:48|1.9556
10:55:49|1.9556
10:55:50|1.9556
10:55:51|1.95559
10:55:53|1.9556
10:55:53|1.9556
10:55:56|1.95711
10:55:56|1.95711
10:55:57|1.95711
10:55:59|1.95603
10:56:00|1.95603
10:56:02|1.95603
10:56:04|1.95874
10:56:05|1.95905
10:56:05|1.95905
10:56:07|1.95905
10:56:08|1.9556
10:56:09|1.9582
10:56:09|1.9582
10:56:11|1.9582
10:56:12|1.9556
10:56:12|1.9556
10:56:14|1.95661
10:56:15|1.95661
10:56:16|1.95661
10:56:17|1.95661
10:56:18|1.95661
10:56:19|1.95661
10:56:19|1.95661
10:56:21|1.95661
10:56:21|1.95661
10:56:22|1.95661
10:56:24|1.95603
10:56:25|1.95603
10:56:26|1.95601
10:56:26|1.95389
10:56:27|1.95554
10:56:29|1.95554
10:56:30|1.95554
10:56:30|1.95554
10:56:32|1.95695
10:56:33|1.95405
10:56:34|1.95405
10:56:34|1.95405
10:56:36|1.95405
10:56:36|1.95405
10:56:37|1.95405
10:56:39|1.95405
10:56:40|1.95405
10:56:40|1.9556
10:56:42|1.9556
10:56:43|1.9556
10:56:44|1.9556
10:56:45|1.9556
10:56:46|1.9556
10:56:47|1.9556
10:56:48|1.9556
10:56:49|1.9556
10:56:50|1.95544
10:56:51|1.95566
10:56:52|1.95566
10:56:53|1.95566
10:56:54|1.95618
10:56:55|1.95667
10:56:57|1.95667
10:56:58|1.95648
10:57:00|1.95648
10:57:01|1.95648
10:57:02|1.95648
10:57:03|1.95648
10:57:04|1.95648
10:57:05|1.95648
10:57:06|1.95648
10:57:07|1.95648
10:57:08|1.95648
10:57:09|1.95648
10:57:10|1.95648
10:57:11|1.95648
10:57:12|1.95509
10:57:13|1.9553
10:57:14|1.9553
10:57:15|1.9553
10:57:16|1.9553
10:57:17|1.9553
10:57:18|1.9553
10:57:19|1.9553
10:57:20|1.95499
10:57:21|1.95499
10:57:22|1.95505
10:57:23|1.95505
10:57:24|1.95505
10:57:25|1.9553
10:57:26|1.95648
10:57:27|1.95648
10:57:28|1.95648
10:57:29|1.95648
10:57:30|1.95648
10:57:31|1.95648
10:57:32|1.95648
10:57:33|1.95648
10:57:34|1.95648
10:57:35|1.95648
10:57:36|1.95436
10:57:37|1.95436
10:57:38|1.95436
10:57:39|1.95436
10:57:40|1.95436
10:57:41|1.95524
10:57:42|1.95405
10:57:43|1.95405
10:57:44|1.95453
10:57:45|1.95453
10:57:46|1.95456
10:57:47|1.95456
10:57:48|1.95456
10:57:49|1.95456
10:57:50|1.95406
10:57:51|1.95406
10:57:52|1.95406
10:57:53|1.95406
10:57:54|1.95406
10:57:55|1.95406
10:57:56|1.95635
10:57:57|1.95635
10:57:59|1.95635
10:58:01|1.95635
10:58:02|1.95635
10:58:03|1.95635
10:58:04|1.95635
10:58:06|1.95635
10:58:07|1.95406
10:58:08|1.95406
10:58:09|1.95406
10:58:09|1.95406
10:58:11|1.95545
10:58:12|1.95728
10:58:13|1.95726
10:58:14|1.95728
10:58:15|1.95836
10:58:15|1.95836
10:58:17|1.95836
10:58:17|1.95836
10:58:19|1.95836
10:58:20|1.95646
10:58:20|1.95646
10:58:21|1.95646
10:58:23|1.95646
10:58:24|1.95646
10:58:25|1.95646
10:58:25|1.95646
10:58:26|1.95924
10:58:27|1.95924
10:58:28|1.95924
10:58:30|1.95924
10:58:30|1.95924
10:58:31|1.95924
10:58:33|1.95924
10:58:33|1.95774
10:58:34|1.95774
10:58:36|1.95774
10:58:37|1.95774
10:58:37|1.95774
10:58:38|1.95774
10:58:39|1.95774
10:58:40|1.95784
10:58:42|1.95784
10:58:43|1.95784
10:58:43|1.95923
10:58:44|1.95863
10:58:45|1.95889
10:58:46|1.95889
10:58:47|1.95919
10:58:48|1.95919
10:58:51|1.95919
10:58:51|1.95919
10:58:52|1.95919
10:58:53|1.95919
10:58:54|1.95919
10:58:55|1.95757
10:58:56|1.95815
10:58:58|1.95815
10:59:00|1.95815
10:59:01|1.95815
10:59:02|1.95755
10:59:04|1.95755
10:59:05|1.95755
10:59:05|1.95682
10:59:07|1.95682
10:59:08|1.95682
10:59:08|1.95682
10:59:10|1.95643
10:59:11|1.95643
10:59:12|1.95732
10:59:12|1.9568
10:59:14|1.95756
10:59:16|1.95756
10:59:16|1.95757
10:59:17|1.95757
10:59:18|1.95756
10:59:19|1.95756
10:59:20|1.95922
10:59:21|1.95922
10:59:22|1.95922
10:59:23|1.95922
10:59:24|1.95922
10:59:25|1.95922
10:59:26|1.95922
10:59:27|1.95756
10:59:28|1.95917
10:59:29|1.95917
10:59:30|1.95769
10:59:31|1.95769
10:59:32|1.95769
10:59:33|1.9592
10:59:34|1.9592
10:59:36|1.95918
10:59:36|1.95918
10:59:37|1.95918
10:59:38|1.95918
10:59:39|1.95646
10:59:40|1.95646
10:59:42|1.95885
10:59:43|1.95885
10:59:44|1.95885
10:59:45|1.95818
10:59:46|1.95818
10:59:47|1.95818
10:59:48|1.95818
10:59:49|1.95818
10:59:50|1.95818
10:59:51|1.95818
10:59:52|1.95818
10:59:53|1.95818
10:59:54|1.95818
10:59:55|1.95818
10:59:56|1.95818
10:59:57|1.95637
10:59:58|1.95905
10:59:59|1.95905
11:00:00|1.95905
11:00:02|1.95905
11:00:04|1.95636
11:00:06|1.95636
11:00:06|1.95636
11:00:08|1.95636
11:00:09|1.95636
11:00:10|1.95601
11:00:11|1.95637
11:00:12|1.95637
11:00:13|1.95637
11:00:14|1.95637
11:00:15|1.956
11:00:16|1.95564
11:00:17|1.95564
11:00:18|1.95725
11:00:19|1.95723
11:00:21|1.95723
11:00:21|1.95637
11:00:23|1.95637
11:00:23|1.95637
11:00:24|1.95637
11:00:26|1.95564
11:00:26|1.95564
11:00:28|1.95564
11:00:29|1.95564
11:00:30|1.95502
11:00:31|1.95505
11:00:32|1.95505
11:00:33|1.95628
11:00:34|1.95628
11:00:34|1.95628
11:00:35|1.95628
11:00:37|1.95541
11:00:37|1.95502
11:00:39|1.95502
11:00:40|1.95831
11:00:41|1.95831
11:00:42|1.95831
11:00:43|1.95831
11:00:44|1.95831
11:00:44|1.95831
11:00:46|1.95831
11:00:47|1.95831
11:00:48|1.95549
11:00:48|1.95549
11:00:49|1.95549
11:00:50|1.9556
11:00:52|1.9556
11:00:53|1.9556
11:00:54|1.95504
11:00:55|1.95504
11:00:56|1.95504
11:00:57|1.95629
11:00:58|1.95629
11:00:59|1.95629
11:01:01|1.95629
11:01:01|1.95629
11:01:04|1.95529
11:01:04|1.95529
11:01:05|1.95529
11:01:07|1.95552
11:01:08|1.95552
11:01:09|1.95552
11:01:10|1.95547
11:01:11|1.95554
11:01:12|1.95554
11:01:13|1.95554
11:01:14|1.95554
11:01:17|1.95599
11:01:18|1.95554
11:01:19|1.95554
11:01:20|1.95554
11:01:21|1.95554
11:01:22|1.95554
11:01:23|1.95573
11:01:24|1.95598
11:01:25|1.95598
11:01:26|1.95596
11:01:27|1.95596
11:01:28|1.95663
11:01:29|1.95663
11:01:30|1.95663
11:01:32|1.95663
11:01:33|1.95663
11:01:33|1.95552
11:01:36|1.95502
11:01:36|1.95502
11:01:37|1.95502
11:01:38|1.95673
11:01:39|1.95689
11:01:40|1.95663
11:01:41|1.95679
11:01:42|1.95679
11:01:43|1.95689
11:01:44|1.95689
11:01:45|1.95689
11:01:46|1.95554
11:01:47|1.95554
11:01:48|1.95689
11:01:49|1.95689
11:01:50|1.95689
11:01:51|1.95689
11:01:52|1.95689
11:01:53|1.95689
11:01:54|1.95689
11:01:55|1.95689
11:01:56|1.95554
11:01:57|1.95554
11:01:58|1.95554
11:01:59|1.95577
11:02:01|1.95502
11:02:02|1.95502
11:02:04|1.95549
11:02:05|1.95502
11:02:06|1.95543
11:02:07|1.95543
11:02:08|1.95543
11:02:09|1.95543
11:02:10|1.95543
11:02:11|1.9553
11:02:13|1.9553
11:02:14|1.9553
11:02:15|1.9553
11:02:16|1.9553
11:02:17|1.95446
11:02:18|1.95421
11:02:19|1.95421
11:02:19|1.95352
11:02:21|1.95455
11:02:22|1.95455
11:02:23|1.95407
11:02:24|1.95392
11:02:25|1.95393
11:02:26|1.95392
11:02:27|1.95392
11:02:28|1.95392
11:02:29|1.95392
11:02:30|1.95375
11:02:31|1.95387
11:02:32|1.95387
11:02:33|1.95387
11:02:34|1.95387
11:02:35|1.95387
11:02:36|1.95528
11:02:37|1.95528
11:02:38|1.95407
11:02:39|1.95426
11:02:40|1.9553
11:02:41|1.9553
11:02:42|1.9553
11:02:43|1.9553
11:02:44|1.95351
11:02:45|1.95496
11:02:46|1.95496
11:02:47|1.95496
11:02:48|1.95496
11:02:49|1.95496
11:02:50|1.95529
11:02:51|1.95529
11:02:52|1.95529
11:02:53|1.95529
11:02:54|1.95529
11:02:55|1.95352
11:02:56|1.95352
11:02:57|1.95351
11:02:58|1.95351
11:02:59|1.95351
11:03:00|1.95351
11:03:01|1.95351
11:03:03|1.95487
11:03:05|1.95487
11:03:07|1.95487
11:03:08|1.95434
11:03:09|1.95352
11:03:10|1.95352
11:03:11|1.95352
11:03:12|1.95352
11:03:13|1.95352
11:03:14|1.95352
11:03:15|1.95353
11:03:16|1.95353
11:03:16|1.95353
11:03:18|1.95401
11:03:19|1.95401
11:03:20|1.95401
11:03:21|1.95402
11:03:22|1.95402
11:03:23|1.95402
11:03:24|1.95402
11:03:25|1.95402
11:03:25|1.95467
11:03:27|1.95467
11:03:27|1.95467
11:03:29|1.95467
11:03:30|1.95467
11:03:31|1.95467
11:03:33|1.95467
11:03:33|1.95447
11:03:34|1.95466
11:03:36|1.95466
11:03:36|1.95466
11:03:37|1.95452
11:03:38|1.95452
11:03:40|1.95452
11:03:40|1.95452
11:03:42|1.95452
11:03:42|1.95452
11:03:43|1.95452
11:03:45|1.95452
11:03:45|1.95452
11:03:46|1.95452
11:03:47|1.95452
11:03:48|1.95435
11:03:50|1.95435
11:03:50|1.95435
11:03:51|1.95435
11:03:52|1.95435
11:03:54|1.95435
11:03:54|1.95434
11:03:55|1.95434
11:03:56|1.95434
11:03:57|1.95434
11:03:58|1.95435
11:03:59|1.95435
11:04:00|1.95435
11:04:02|1.95487
11:04:04|1.95487
11:04:05|1.95435
11:04:07|1.95436
11:04:08|1.95436
11:04:09|1.95436
11:04:10|1.95433
11:04:12|1.95433
11:04:13|1.95375
11:04:14|1.95375
11:04:15|1.95371
11:04:15|1.95371
11:04:17|1.95371
11:04:18|1.95371
11:04:19|1.95371
11:04:20|1.95371
11:04:20|1.95371
11:04:22|1.95353
11:04:23|1.95353
11:04:24|1.95353
11:04:25|1.95353
11:04:26|1.95353
11:04:27|1.95353
11:04:28|1.95353
11:04:29|1.95351
11:04:30|1.95351
11:04:31|1.95351
11:04:32|1.95351
11:04:33|1.953
11:04:33|1.953
11:04:35|1.953
11:04:36|1.953
11:04:36|1.953
11:04:38|1.95298
11:04:39|1.95298
11:04:40|1.95298
11:04:41|1.95298
11:04:42|1.95298
11:04:43|1.95298
11:04:44|1.95269
11:04:45|1.953
11:04:46|1.953
11:04:47|1.95351
11:04:48|1.95351
11:04:49|1.95304
11:04:50|1.95571
11:04:51|1.95333
11:04:52|1.95567
11:04:53|1.95567
11:04:54|1.95607
11:04:55|1.95607
11:04:56|1.95607
11:04:57|1.95569
11:04:58|1.95489
11:04:59|1.95489
11:05:00|1.95489
11:05:01|1.9544
11:05:03|1.9544
11:05:04|1.95439
11:05:06|1.95438
11:05:06|1.95251
11:05:09|1.95251
11:05:09|1.95457
11:05:11|1.95457
11:05:12|1.9543
11:05:12|1.9543
11:05:13|1.9543
11:05:15|1.9543
11:05:15|1.9525
11:05:17|1.9525
11:05:18|1.955
11:05:19|1.955
11:05:20|1.955
11:05:21|1.955
11:05:22|1.95194
11:05:23|1.95194
11:05:24|1.95194
11:05:25|1.95194
11:05:26|1.95194
11:05:27|1.95194
11:05:27|1.95178
11:05:29|1.95175
11:05:29|1.95175
11:05:30|1.95175
11:05:32|1.95153
11:05:33|1.95153
11:05:34|1.95153
11:05:34|1.95153
11:05:36|1.95153
11:05:36|1.95153
11:05:38|1.95153
11:05:38|1.95119
11:05:40|1.95119
11:05:41|1.95119
11:05:41|1.95118
11:05:43|1.95118
11:05:44|1.951
11:05:45|1.95108
11:05:46|1.95105
11:05:46|1.95105
11:05:48|1.95105
11:05:49|1.95105
11:05:50|1.95105
11:05:51|1.94978
11:05:52|1.94967
11:05:53|1.94956
11:05:53|1.94953
11:05:55|1.94874
11:05:56|1.94897
11:05:57|1.94808
11:05:58|1.94808
11:05:59|1.94808
11:06:00|1.94808
11:06:01|1.94821
11:06:01|1.95102
11:06:03|1.95102
11:06:04|1.95102
11:06:06|1.95106
11:06:08|1.95106
11:06:08|1.95106
11:06:10|1.95106
11:06:11|1.95106
11:06:12|1.95106
11:06:13|1.95106
11:06:14|1.95106
11:06:15|1.95106
11:06:16|1.95065
11:06:17|1.95096
11:06:18|1.95096
11:06:19|1.95104
11:06:20|1.95104
11:06:21|1.95104
11:06:22|1.95001
11:06:23|1.95001
11:06:24|1.95001
11:06:25|1.95001
11:06:26|1.95001
11:06:27|1.95001
11:06:28|1.95001
11:06:30|1.95001
11:06:31|1.95001
11:06:32|1.95001
11:06:33|1.95001
11:06:34|1.95001
11:06:35|1.9491
11:06:37|1.9491
11:06:37|1.9491
11:06:38|1.9491
11:06:39|1.9491
11:06:40|1.9491
11:06:41|1.9491
11:06:42|1.9491
11:06:43|1.94839
11:06:44|1.94839
11:06:45|1.94848
11:06:47|1.94848
11:06:48|1.94848
11:06:49|1.94848
11:06:49|1.94848
11:06:50|1.94848
11:06:51|1.95001
11:06:52|1.95001
11:06:53|1.95105
11:06:54|1.95188
11:06:55|1.95188
11:06:56|1.95188
11:06:57|1.95299
11:06:58|1.95299
11:06:59|1.95299
11:07:00|1.95299
11:07:01|1.95299
11:07:02|1.95118
11:07:03|1.95118
11:07:04|1.95005
11:07:06|1.95006
11:07:08|1.94907
11:07:09|1.95041
11:07:10|1.95041
11:07:11|1.95041
11:07:12|1.94847
11:07:13|1.94847
11:07:14|1.94848
11:07:15|1.94848
11:07:16|1.94848
11:07:18|1.94848
11:07:19|1.94848
11:07:20|1.94848
11:07:21|1.94849
11:07:22|1.94849
11:07:23|1.94849
11:07:24|1.94849
11:07:24|1.94849
11:07:26|1.94849
11:07:27|1.94849
11:07:28|1.94849
11:07:29|1.94849
11:07:30|1.94849
11:07:31|1.94849
11:07:32|1.94849
11:07:33|1.94849
11:07:34|1.94849
11:07:34|1.94846
11:07:36|1.94846
11:07:37|1.94808
11:07:38|1.94808
11:07:39|1.94808
11:07:40|1.94808
11:07:41|1.94808
11:07:42|1.94808
11:07:43|1.94808
11:07:44|1.94808
11:07:45|1.94808
11:07:45|1.94808
11:07:47|1.94808
11:07:48|1.94808
11:07:49|1.94646
11:07:50|1.94794
11:07:51|1.94794
11:07:51|1.94794
11:07:54|1.94794
11:07:54|1.94807
11:07:55|1.94807
11:07:56|1.94807
11:07:57|1.94807
11:07:58|1.94807
11:08:00|1.94703
11:08:01|1.94703
11:08:02|1.94794
11:08:02|1.94794
11:08:03|1.94794
11:08:05|1.94794
11:08:06|1.94807
11:08:08|1.94807
11:08:09|1.94795
11:08:10|1.94795
11:08:11|1.94795
11:08:12|1.94795
11:08:13|1.94795
11:08:14|1.94795
11:08:15|1.94795
11:08:15|1.94795
11:08:17|1.94796
11:08:18|1.94796
11:08:19|1.94796
11:08:21|1.94796
11:08:22|1.9476
11:08:23|1.9476
11:08:24|1.94756
11:08:24|1.94646
11:08:26|1.94646
11:08:26|1.94694
11:08:28|1.94694
11:08:29|1.94794
11:08:30|1.94794
11:08:31|1.94755
11:08:32|1.94755
11:08:33|1.94755
11:08:34|1.94755
11:08:36|1.94755
11:08:37|1.94755
11:08:38|1.946
11:08:39|1.946
11:08:40|1.946
11:08:41|1.946
11:08:42|1.946
11:08:43|1.946
11:08:43|1.94522
11:08:44|1.94522
11:08:45|1.94522
11:08:46|1.94489
11:08:47|1.94489
11:08:49|1.94489
11:08:50|1.94545
11:08:50|1.94545
11:08:52|1.94517
11:08:54|1.94545
11:08:54|1.94545
11:08:55|1.94545
11:08:57|1.94506
11:08:57|1.94506
11:08:59|1.94717
11:09:00|1.94695
11:09:01|1.94695
11:09:02|1.94695
11:09:02|1.94685
11:09:03|1.94702
11:09:05|1.94702
11:09:05|1.94702
11:09:09|1.94702
11:09:10|1.94679
11:09:11|1.94679
11:09:11|1.94679
11:09:14|1.94679
11:09:14|1.94679
11:09:16|1.9459
11:09:16|1.9459
11:09:18|1.94563
11:09:18|1.94563
11:09:19|1.94693
11:09:20|1.94466
11:09:21|1.94656
11:09:23|1.94682
11:09:24|1.94682
11:09:25|1.94682
11:09:26|1.94682
11:09:27|1.94682
11:09:29|1.94682
11:09:30|1.9457
11:09:31|1.9457
11:09:32|1.9455
11:09:33|1.9455
11:09:34|1.9455
11:09:35|1.94511
11:09:35|1.94511
11:09:37|1.94543
11:09:38|1.94543
11:09:39|1.94543
11:09:39|1.94755
11:09:41|1.94755
11:09:42|1.94755
11:09:43|1.94755
11:09:44|1.94855
11:09:45|1.94855
11:09:46|1.94632
11:09:47|1.94513
11:09:48|1.94513
11:09:49|1.94513
11:09:50|1.9478
11:09:51|1.94586
11:09:52|1.94593
11:09:53|1.94593
11:09:54|1.94528
11:09:55|1.94523
11:09:56|1.94523
11:09:57|1.94523
11:09:58|1.94523
11:09:59|1.94523
11:10:00|1.94523
11:10:00|1.94523
11:10:02|1.94475
11:10:04|1.94475
11:10:04|1.94475
11:10:05|1.94475
11:10:06|1.94475
11:10:07|1.94475
11:10:10|1.94662
11:10:11|1.94591
11:10:12|1.94591
11:10:13|1.94616
11:10:14|1.95025
11:10:17|1.95025
11:10:18|1.95025
11:10:19|1.95031
11:10:20|1.94887
11:10:21|1.94887
11:10:22|1.94861
11:10:23|1.94867
11:10:24|1.95398
11:10:25|1.95443
11:10:26|1.95185
11:10:27|1.95324
11:10:28|1.95306
11:10:29|1.95271
11:10:30|1.95215
11:10:31|1.95215
11:10:33|1.9513
11:10:34|1.9513
11:10:35|1.9513
11:10:36|1.9513
11:10:37|1.9513
11:10:38|1.9513
11:10:39|1.95274
11:10:40|1.95274
11:10:41|1.95274
11:10:42|1.95319
11:10:43|1.95172
11:10:44|1.95183
11:10:45|1.95183
11:10:46|1.95183
11:10:47|1.95183
11:10:48|1.95417
11:10:49|1.95417
11:10:50|1.95171
11:10:51|1.95171
11:10:52|1.95163
11:10:53|1.95029
11:10:54|1.95028
11:10:55|1.95028
11:10:56|1.95028
11:10:57|1.95029
11:10:58|1.95183
11:10:59|1.95072
11:11:00|1.95072
11:11:01|1.95073
11:11:02|1.95035
11:11:03|1.95035
11:11:04|1.95035
11:11:05|1.95035
11:11:06|1.95035
11:11:07|1.95028
11:11:09|1.95054
11:11:11|1.94957
11:11:12|1.94957
11:11:13|1.9503
11:11:14|1.94993
11:11:15|1.95181
11:11:16|1.95181
11:11:17|1.95182
11:11:18|1.95181
11:11:20|1.95181
11:11:20|1.95181
11:11:22|1.94994
11:11:22|1.94994
11:11:24|1.94994
11:11:24|1.94994
11:11:25|1.94994
11:11:26|1.94939
11:11:28|1.94939
11:11:29|1.94939
11:11:29|1.94939
11:11:30|1.94921
11:11:32|1.94921
11:11:32|1.94921
11:11:33|1.94921
11:11:35|1.94792
11:11:35|1.94792
11:11:36|1.94792
11:11:37|1.94792
11:11:39|1.94824
11:11:40|1.94824
11:11:41|1.94824
11:11:42|1.94799
11:11:43|1.94823
11:11:43|1.94824
11:11:45|1.94824
11:11:46|1.94824
11:11:47|1.94824
11:11:48|1.94824
11:11:49|1.94824
11:11:49|1.94824
11:11:51|1.94824
11:11:51|1.94823
11:11:53|1.94838
11:11:54|1.94838
11:11:55|1.94838
11:11:56|1.94876
11:11:56|1.94876
11:11:58|1.94876
11:11:59|1.94876
11:11:59|1.94876
11:12:00|1.94876
11:12:02|1.94876
11:12:03|1.94876
11:12:04|1.94876
11:12:04|1.94876
11:12:05|1.94876
11:12:07|1.94876
11:12:08|1.94876
11:12:09|1.94891
11:12:10|1.94891
11:12:11|1.94891
11:12:13|1.94891
11:12:15|1.94891
11:12:15|1.94876
11:12:16|1.94876
11:12:18|1.94877
11:12:19|1.94877
11:12:20|1.94725
11:12:21|1.94725
11:12:22|1.94725
11:12:22|1.94725
11:12:24|1.94725
11:12:25|1.94808
11:12:26|1.94808
11:12:27|1.94808
11:12:28|1.94808
11:12:28|1.94808
11:12:30|1.94767
11:12:31|1.94767
11:12:32|1.94767
11:12:33|1.94767
11:12:34|1.94767
11:12:35|1.94767
11:12:37|1.94629
11:12:37|1.94629
11:12:39|1.94629
11:12:39|1.94747
11:12:40|1.94747
11:12:42|1.94785
11:12:42|1.9482
11:12:43|1.94921
11:12:45|1.9498
11:12:45|1.94987
11:12:46|1.9496
11:12:48|1.9496
11:12:49|1.9496
11:12:49|1.9496
11:12:50|1.9496
11:12:51|1.9496
11:12:52|1.94943
11:12:53|1.94943
11:12:55|1.94943
11:12:55|1.94943
11:12:56|1.94943
11:12:57|1.94943
11:12:59|1.94943
11:13:00|1.94943
11:13:00|1.94943
11:13:02|1.94943
11:13:02|1.94943
11:13:03|1.94943
11:13:04|1.94943
11:13:05|1.94903
11:13:07|1.94903
11:13:07|1.94903
11:13:09|1.94903
11:13:09|1.94903
11:13:11|1.94903
11:13:13|1.94903
11:13:14|1.94903
11:13:15|1.94832
11:13:16|1.94832
11:13:17|1.94832
11:13:18|1.94961
11:13:20|1.94961
11:13:20|1.94961
11:13:22|1.94961
11:13:23|1.94961
11:13:24|1.94961
11:13:25|1.94961
11:13:26|1.94961
11:13:27|1.94961
11:13:28|1.94961
11:13:29|1.95172
11:13:30|1.95172
11:13:31|1.95183
11:13:32|1.95117
11:13:33|1.95162
11:13:34|1.95153
11:13:35|1.95153
11:13:36|1.95153
11:13:37|1.95153
11:13:38|1.94945
11:13:39|1.95123
11:13:40|1.95154
11:13:41|1.95142
11:13:42|1.95142
11:13:43|1.95142
11:13:44|1.95142
11:13:45|1.94994
11:13:46|1.94945
11:13:47|1.94957
11:13:48|1.94957
11:13:49|1.94957
11:13:50|1.94957
11:13:51|1.94444
11:13:52|1.94444
11:13:53|1.94556
11:13:54|1.94687
11:13:55|1.94556
11:13:56|1.94775
11:13:57|1.94775
11:13:58|1.94775
11:13:59|1.94775
11:14:00|1.94775
11:14:01|1.94775
11:14:02|1.9463
11:14:03|1.94585
11:14:04|1.94613
11:14:05|1.94613
11:14:06|1.94613
11:14:07|1.94613
11:14:08|1.94608
11:14:09|1.94857
11:14:10|1.94857
11:14:11|1.94857
11:14:12|1.94589
11:14:14|1.94589
11:14:15|1.94589
11:14:16|1.94589
11:14:17|1.94589
11:14:18|1.9453
11:14:19|1.9453
11:14:20|1.9453
11:14:22|1.94453
11:14:23|1.94491
11:14:24|1.94491
11:14:24|1.94625
11:14:26|1.94625
11:14:27|1.94627
11:14:28|1.94627
11:14:29|1.94628
11:14:30|1.94628
11:14:31|1.94628
11:14:32|1.94628
11:14:33|1.94858
11:14:34|1.94858
11:14:35|1.94858
11:14:36|1.94858
11:14:36|1.94858
11:14:38|1.94858
11:14:39|1.94858
11:14:40|1.94858
11:14:41|1.94858
11:14:42|1.94858
11:14:43|1.94858
11:14:44|1.94723
11:14:45|1.94512
11:14:46|1.94777
11:14:47|1.94854
11:14:47|1.94854
11:14:49|1.9485
11:14:51|1.9485
11:14:51|1.9485
11:14:52|1.9485
11:14:53|1.9485
11:14:54|1.9485
11:14:56|1.9485
11:14:56|1.9485
11:14:57|1.9485
11:14:59|1.9485
11:15:00|1.9485
11:15:00|1.9485
11:15:01|1.9485
11:15:02|1.9485
11:15:03|1.9485
11:15:05|1.9485
11:15:06|1.9485
11:15:06|1.9485
11:15:08|1.9485
11:15:08|1.9485
11:15:09|1.9485
11:15:10|1.94628
11:15:11|1.94628
11:15:13|1.94628
11:15:15|1.94708
11:15:16|1.94628
11:15:18|1.94628
11:15:18|1.94628
11:15:20|1.94628
11:15:21|1.94628
11:15:22|1.94627
11:15:23|1.94627
11:15:25|1.94627
11:15:25|1.94627
11:15:26|1.94627
11:15:27|1.94453
11:15:29|1.94453
11:15:29|1.94453
11:15:31|1.94402
11:15:31|1.94402
11:15:33|1.94205
11:15:33|1.94414
11:15:35|1.94414
11:15:35|1.94389
11:15:36|1.94344
11:15:37|1.94344
11:15:38|1.94344
11:15:39|1.94344
11:15:40|1.94344
11:15:41|1.94344
11:15:42|1.94366
11:15:43|1.94366
11:15:44|1.94366
11:15:45|1.94366
11:15:46|1.94366
11:15:47|1.94366
11:15:48|1.94427
11:15:49|1.94427
11:15:50|1.94427
11:15:51|1.94427
11:15:52|1.94427
11:15:53|1.94387
11:15:54|1.94387
11:15:55|1.94371
11:15:56|1.94371
11:15:57|1.94371
11:15:58|1.94371
11:16:00|1.94371
11:16:00|1.94371
11:16:01|1.94298
11:16:02|1.94347
11:16:03|1.94347
11:16:04|1.94347
11:16:05|1.94347
11:16:06|1.94347
11:16:07|1.94347
11:16:08|1.94453
11:16:09|1.94453
11:16:10|1.94453
11:16:11|1.94453
11:16:12|1.94453
11:16:13|1.94452
11:16:14|1.94452
11:16:16|1.94452
11:16:18|1.94507
11:16:19|1.94507
11:16:20|1.94284
11:16:21|1.94284
11:16:21|1.94284
11:16:24|1.94284
11:16:24|1.94337
11:16:25|1.94337
11:16:27|1.94337
11:16:27|1.9432
11:16:28|1.94536
11:16:29|1.94536
11:16:30|1.94335
11:16:31|1.94338
11:16:32|1.94508
11:16:33|1.9453
11:16:35|1.94509
11:16:35|1.94491
11:16:36|1.94491
11:16:37|1.94491
11:16:38|1.94284
11:16:39|1.94284
11:16:40|1.94284
11:16:41|1.94408
11:16:42|1.94357
11:16:44|1.94378
11:16:45|1.94378
11:16:46|1.94358
11:16:47|1.94392
11:16:48|1.94392
11:16:49|1.94392
11:16:50|1.94396
11:16:51|1.94396
11:16:52|1.94396
11:16:53|1.94396
11:16:54|1.94396
11:16:55|1.94378
11:16:56|1.94378
11:16:57|1.94378
11:16:58|1.94378
11:16:59|1.94395
11:17:00|1.94395
11:17:01|1.94382
11:17:02|1.94377
11:17:03|1.94377
11:17:04|1.94377
11:17:05|1.94292
11:17:06|1.94376
11:17:07|1.94375
11:17:08|1.94375
11:17:09|1.945
11:17:10|1.9439
11:17:11|1.94431
11:17:12|1.94431
11:17:13|1.9447
11:17:14|1.9447
11:17:15|1.9447
11:17:16|1.9447
11:17:18|1.94537
11:17:20|1.94538
11:17:20|1.94542
11:17:22|1.94542
11:17:24|1.94788
11:17:25|1.94788
11:17:25|1.94788
11:17:26|1.94644
11:17:28|1.94644
11:17:28|1.94644
11:17:29|1.94644
11:17:31|1.94644
11:17:32|1.94644
11:17:33|1.94644
11:17:34|1.94804
11:17:34|1.94804
11:17:35|1.94737
11:17:36|1.94737
11:17:38|1.94782
11:17:38|1.94782
11:17:39|1.94782
11:17:41|1.94782
11:17:41|1.94782
11:17:44|1.94625
11:17:44|1.94629
11:17:45|1.94629
11:17:46|1.94629
11:17:47|1.94629
11:17:48|1.94702
11:17:49|1.94715
11:17:50|1.9478
11:17:51|1.94779
11:17:52|1.94741
11:17:53|1.94741
11:17:54|1.94777
11:17:55|1.94777
11:17:56|1.94621
11:17:57|1.94621
11:17:58|1.94621
11:17:59|1.94727
11:18:00|1.94625
11:18:01|1.94625
11:18:02|1.94702
11:18:03|1.94702
11:18:04|1.94675
11:18:05|1.94675
11:18:06|1.94675
11:18:07|1.94717
11:18:08|1.94717
11:18:09|1.94717
11:18:10|1.94717
11:18:11|1.94717
11:18:12|1.94717
11:18:13|1.94717
11:18:14|1.94717
11:18:15|1.94717
11:18:17|1.94701
11:18:18|1.94717
11:18:19|1.94699
11:18:21|1.94699
11:18:22|1.947
11:18:23|1.94679
11:18:24|1.94621
11:18:25|1.94621
11:18:26|1.94621
11:18:27|1.94621
11:18:28|1.94621
11:18:29|1.94621
11:18:30|1.94621
11:18:31|1.94621
11:18:32|1.94621
11:18:33|1.94621
11:18:34|1.94621
11:18:35|1.94525
11:18:36|1.94525
11:18:37|1.94525
11:18:38|1.94525
11:18:39|1.94525
11:18:40|1.94525
11:18:41|1.94525
11:18:42|1.94525
11:18:43|1.94525
11:18:44|1.94525
11:18:45|1.94808
11:18:46|1.94808
11:18:48|1.94808
11:18:48|1.94719
11:18:49|1.94719
11:18:51|1.94719
11:18:52|1.94852
11:18:52|1.94852
11:18:53|1.94852
11:18:55|1.94852
11:18:56|1.94852
11:18:56|1.94852
11:18:58|1.94543
11:18:59|1.94719
11:19:00|1.94719
11:19:00|1.94719
11:19:02|1.94719
11:19:03|1.94732
11:19:03|1.9466
11:19:05|1.9466
11:19:06|1.94613
11:19:07|1.94613
11:19:08|1.94613
11:19:08|1.94613
11:19:09|1.94613
11:19:11|1.94613
11:19:12|1.94613
11:19:12|1.94613
11:19:14|1.94613
11:19:14|1.94613
11:19:16|1.94613
11:19:17|1.94755
11:19:19|1.94755
11:19:20|1.94755
11:19:21|1.94755
11:19:22|1.94755
11:19:23|1.94755
11:19:24|1.94755
11:19:26|1.94755
11:19:28|1.9485
11:19:29|1.9485
11:19:31|1.94728
11:19:31|1.94728
11:19:33|1.94728
11:19:33|1.94728
11:19:34|1.94775
11:19:35|1.94624
11:19:36|1.94624
11:19:38|1.94624
11:19:38|1.94624
11:19:39|1.94624
11:19:41|1.94624
11:19:41|1.94624
11:19:44|1.94624
11:19:44|1.94624
11:19:45|1.94624
11:19:46|1.94624
11:19:47|1.94624
11:19:48|1.94624
11:19:49|1.94624
11:19:50|1.94624
11:19:51|1.94624
11:19:52|1.94624
11:19:53|1.94624
11:19:54|1.94624
11:19:55|1.94681
11:19:56|1.94755
11:19:57|1.94755
11:19:58|1.94755
11:19:59|1.94755
11:20:00|1.95
11:20:01|1.94976
11:20:02|1.94981
11:20:03|1.94898
11:20:04|1.94849
11:20:05|1.9485
11:20:06|1.9485
11:20:07|1.9485
11:20:08|1.9485
11:20:09|1.9485
11:20:10|1.9485
11:20:11|1.9485
11:20:12|1.9485
11:20:13|1.9485
11:20:14|1.9485
11:20:15|1.9485
11:20:16|1.94946
11:20:17|1.94946
11:20:19|1.94946
11:20:20|1.94782
11:20:21|1.94782
11:20:22|1.94781
11:20:23|1.94781
11:20:24|1.94781
11:20:25|1.94781
11:20:26|1.94781
11:20:27|1.94781
11:20:28|1.94781
11:20:29|1.94781
11:20:30|1.94781
11:20:31|1.94781
11:20:32|1.94781
11:20:33|1.94781
11:20:34|1.94861
11:20:35|1.94861
11:20:36|1.94861
11:20:37|1.94861
11:20:38|1.95001
11:20:39|1.95001
11:20:40|1.95001
11:20:41|1.95001
11:20:42|1.95001
11:20:43|1.95117
11:20:44|1.95117
11:20:45|1.95117
11:20:46|1.95071
11:20:47|1.95071
11:20:48|1.95071
11:20:49|1.95071
11:20:50|1.94894
11:20:51|1.94894
11:20:52|1.94894
11:20:53|1.94894
11:20:54|1.94894
11:20:55|1.95016
11:20:56|1.95016
11:20:57|1.95203
11:20:58|1.95216
11:20:59|1.95216
11:21:00|1.95188
11:21:01|1.95188
11:21:03|1.95188
11:21:04|1.95188
11:21:05|1.95188
11:21:06|1.95188
11:21:06|1.95188
11:21:08|1.95182
11:21:09|1.95182
11:21:10|1.95182
11:21:11|1.95182
11:21:11|1.95182
11:21:13|1.95182
11:21:14|1.95182
11:21:14|1.95182
11:21:16|1.95119
11:21:16|1.95119
11:21:18|1.95119
11:21:19|1.95119
11:21:21|1.95119
11:21:23|1.95119
11:21:24|1.95119
11:21:25|1.95119
11:21:26|1.95119
11:21:27|1.95119
11:21:28|1.95119
11:21:29|1.95119
11:21:30|1.95119
11:21:31|1.95119
11:21:32|1.95119
11:21:33|1.95119
11:21:34|1.95119
11:21:35|1.95119
11:21:36|1.95119
11:21:37|1.95116
11:21:38|1.95085
11:21:39|1.94782
11:21:40|1.94782
11:21:41|1.94782
11:21:42|1.94782
11:21:43|1.94782
11:21:44|1.94782
11:21:45|1.94782
11:21:46|1.94817
11:21:47|1.94806
11:21:48|1.94783
11:21:49|1.94783
11:21:50|1.94822
11:21:51|1.94822
11:21:52|1.94822
11:21:53|1.94822
11:21:54|1.94822
11:21:55|1.94898
11:21:56|1.94898
11:21:57|1.94898
11:21:58|1.94898
11:21:59|1.94898
11:22:00|1.94898
11:22:01|1.94898
11:22:02|1.94797
11:22:03|1.94797
11:22:04|1.94797
11:22:05|1.94797
11:22:06|1.94797
11:22:07|1.94797
11:22:08|1.94797
11:22:09|1.94758
11:22:10|1.94758
11:22:11|1.94758
11:22:12|1.94758
11:22:13|1.94758
11:22:14|1.94758
11:22:15|1.94758
11:22:16|1.94758
11:22:17|1.94702
11:22:18|1.94699
11:22:19|1.94699
11:22:20|1.94699
11:22:22|1.94699
11:22:24|1.94699
11:22:24|1.94699
11:22:26|1.94758
11:22:27|1.94758
11:22:29|1.94896
11:22:29|1.94896
11:22:30|1.94896
11:22:31|1.94896
11:22:32|1.94896
11:22:33|1.94896
11:22:35|1.94781
11:22:36|1.94781
11:22:37|1.94781
11:22:38|1.94781
11:22:39|1.94781
11:22:40|1.94781
11:22:41|1.94781
11:22:41|1.94781
11:22:42|1.94781
11:22:43|1.94868
11:22:44|1.94868
11:22:46|1.94868
11:22:46|1.94868
11:22:47|1.94868
11:22:49|1.94868
11:22:49|1.94868
11:22:50|1.94868
11:22:51|1.94868
11:22:53|1.94868
11:22:54|1.95085
11:22:54|1.94878
11:22:55|1.94878
11:22:56|1.94878
11:22:57|1.94878
11:22:59|1.94878
11:22:59|1.94878
11:23:00|1.94878
11:23:01|1.94878
11:23:03|1.94878
11:23:03|1.94878
11:23:04|1.94878
11:23:05|1.94878
11:23:06|1.94878
11:23:08|1.94878
11:23:08|1.94878
11:23:10|1.94878
11:23:10|1.94878
11:23:11|1.94987
11:23:12|1.94987
11:23:13|1.94987
11:23:14|1.94987
11:23:15|1.94987
11:23:16|1.94987
11:23:17|1.94987
11:23:19|1.94987
11:23:19|1.94987
11:23:20|1.94987
11:23:23|1.94987
11:23:24|1.94987
11:23:25|1.94987
11:23:26|1.94987
11:23:27|1.94988
11:23:28|1.94988
11:23:29|1.94988
11:23:30|1.94988
11:23:31|1.94999
11:23:32|1.94999
11:23:33|1.94999
11:23:36|1.94999
11:23:38|1.94999
11:23:38|1.94999
11:23:40|1.94999
11:23:41|1.94988
11:23:41|1.95191
11:23:43|1.95029
11:23:44|1.95029
11:23:45|1.95029
11:23:46|1.95029
11:23:47|1.95086
11:23:48|1.95086
11:23:49|1.95086
11:23:50|1.95086
11:23:50|1.95086
11:23:52|1.95086
11:23:53|1.95086
11:23:53|1.95086
11:23:54|1.95086
11:23:56|1.95086
11:23:57|1.94987
11:23:59|1.94987
11:23:59|1.94987
11:24:00|1.94987
11:24:02|1.95046
11:24:02|1.95052
11:24:03|1.95052
11:24:05|1.95052
11:24:06|1.95052
11:24:06|1.95052
11:24:08|1.9506
11:24:08|1.9506
11:24:09|1.9506
11:24:10|1.9506
11:24:11|1.95189
11:24:13|1.95098
11:24:13|1.95098
11:24:14|1.95098
11:24:15|1.95189
11:24:17|1.95154
11:24:17|1.95154
11:24:19|1.95154
11:24:19|1.95154
11:24:20|1.95154
11:24:21|1.95154
11:24:24|1.95154
11:24:25|1.95154
11:24:26|1.95154
11:24:27|1.95149
11:24:29|1.95149
11:24:29|1.95149
11:24:30|1.95098
11:24:32|1.95098
11:24:32|1.95001
11:24:33|1.95001
11:24:34|1.95001
11:24:35|1.95001
11:24:36|1.95001
11:24:38|1.95001
11:24:39|1.95001
11:24:40|1.95001
11:24:41|1.95001
11:24:43|1.95021
11:24:44|1.95003
11:24:45|1.95003
11:24:46|1.95002
11:24:47|1.95002
11:24:48|1.95002
11:24:49|1.95002
11:24:50|1.95002
11:24:52|1.95002
11:24:52|1.95002
11:24:53|1.95002
11:24:54|1.95215
11:24:55|1.95215
11:24:57|1.95215
11:24:57|1.95097
11:24:59|1.9559
11:25:00|1.95358
11:25:00|1.95358
11:25:03|1.95358
11:25:03|1.95181
11:25:04|1.95181
11:25:05|1.95181
11:25:06|1.95181
11:25:07|1.95181
11:25:08|1.95181
11:25:09|1.95181
11:25:10|1.95181
11:25:11|1.95181
11:25:12|1.95181
11:25:13|1.95181
11:25:14|1.95181
11:25:16|1.95181
11:25:16|1.95156
11:25:17|1.95156
11:25:18|1.95156
11:25:19|1.95156
11:25:21|1.95156
11:25:22|1.95156
11:25:23|1.95156
11:25:25|1.95156
11:25:27|1.95156
11:25:28|1.95015
11:25:29|1.95015
11:25:29|1.95015
11:25:31|1.95015
11:25:32|1.95015
11:25:33|1.951
11:25:33|1.951
11:25:35|1.951
11:25:36|1.951
11:25:37|1.951
11:25:38|1.951
11:25:38|1.951
11:25:40|1.951
11:25:40|1.951
11:25:42|1.951
11:25:42|1.951
11:25:44|1.951
11:25:45|1.951
11:25:46|1.95045
11:25:46|1.95045
11:25:48|1.95045
11:25:49|1.95042
11:25:50|1.95042
11:25:50|1.95042
11:25:52|1.95028
11:25:53|1.95022
11:25:53|1.95022
11:25:55|1.95021
11:25:56|1.95021
11:25:57|1.95022
11:25:58|1.95022
11:25:59|1.95022
11:26:00|1.95021
11:26:01|1.95021
11:26:02|1.95021
11:26:02|1.95021
11:26:04|1.95021
11:26:05|1.95021
11:26:06|1.9502
11:26:07|1.94779
11:26:08|1.94779
11:26:09|1.94779
11:26:10|1.94844
11:26:11|1.94844
11:26:11|1.94823
11:26:13|1.95153
11:26:13|1.95153
11:26:15|1.95153
11:26:16|1.9489
11:26:17|1.9449
11:26:17|1.9449
11:26:19|1.94615
11:26:20|1.94615
11:26:21|1.94543
11:26:21|1.9455
11:26:22|1.9455
11:26:23|1.9455
11:26:26|1.9455
11:26:26|1.94616
11:26:28|1.94616
11:26:30|1.94616
11:26:31|1.94616
11:26:31|1.94616
11:26:32|1.94575
11:26:33|1.94575
11:26:34|1.94543
11:26:35|1.94771
11:26:36|1.94562
11:26:38|1.94562
11:26:40|1.94581
11:26:41|1.94582
11:26:42|1.94582
11:26:42|1.94582
11:26:43|1.94582
11:26:45|1.94582
11:26:46|1.945
11:26:47|1.945
11:26:48|1.945
11:26:49|1.945
11:26:50|1.945
11:26:51|1.945
11:26:52|1.945
11:26:53|1.945
11:26:54|1.9447
11:26:55|1.9447
11:26:56|1.9447
11:26:57|1.9447
11:26:58|1.9447
11:26:58|1.9447
11:27:00|1.9447
11:27:01|1.9447
11:27:02|1.9447
11:27:03|1.9447
11:27:04|1.9447
11:27:05|1.94533
11:27:06|1.94514
11:27:07|1.94514
11:27:08|1.94514
11:27:09|1.94514
11:27:09|1.94514
11:27:10|1.94514
11:27:12|1.94479
11:27:12|1.94479
11:27:14|1.9438
11:27:15|1.9438
11:27:16|1.9438
11:27:18|1.94419
11:27:18|1.94419
11:27:19|1.94419
11:27:21|1.94419
11:27:21|1.94419
11:27:22|1.94419
11:27:24|1.94419
11:27:24|1.94419
11:27:27|1.94419
11:27:27|1.94419
11:27:29|1.94419
11:27:30|1.94419
11:27:31|1.94419
11:27:33|1.94419
11:27:33|1.94419
11:27:34|1.94419
11:27:36|1.94419
11:27:36|1.94419
11:27:37|1.94419
11:27:38|1.94419
11:27:39|1.9455
11:27:40|1.9455
11:27:41|1.9455
11:27:42|1.9455
11:27:43|1.9455
11:27:44|1.9455
11:27:45|1.9455
11:27:46|1.9455
11:27:47|1.94552
11:27:48|1.94552
11:27:49|1.94552
11:27:50|1.94552
11:27:51|1.94552
11:27:52|1.94552
11:27:53|1.94552
11:27:54|1.94534
11:27:55|1.94534
11:27:56|1.94534
11:27:58|1.94534
11:27:58|1.94534
11:27:59|1.94534
11:28:00|1.94534
11:28:01|1.94534
11:28:02|1.94534
11:28:04|1.94534
11:28:04|1.94534
11:28:06|1.94534
11:28:07|1.94534
11:28:08|1.945
11:28:09|1.945
11:28:10|1.945
11:28:11|1.945
11:28:12|1.945
11:28:13|1.945
11:28:14|1.945
11:28:15|1.94381
11:28:16|1.94381
11:28:17|1.94381
11:28:18|1.9442
11:28:19|1.9442
11:28:20|1.9442
11:28:21|1.9442
11:28:22|1.94419
11:28:23|1.94419
11:28:24|1.9442
11:28:25|1.9442
11:28:26|1.944
11:28:28|1.94552
11:28:30|1.94552
11:28:31|1.94552
11:28:32|1.94552
11:28:34|1.94552
11:28:35|1.94552
11:28:35|1.94552
11:28:36|1.94552
11:28:37|1.94552
11:28:38|1.94552
11:28:39|1.94552
11:28:41|1.94552
11:28:42|1.94552
11:28:43|1.94552
11:28:44|1.94552
11:28:44|1.94552
11:28:45|1.94552
11:28:46|1.94534
11:28:48|1.94534
11:28:50|1.94534
11:28:50|1.94534
11:28:51|1.94552
11:28:52|1.94552
11:28:53|1.94552
11:28:54|1.94552
11:28:55|1.94552
11:28:56|1.94552
11:28:57|1.94552
11:28:59|1.94552
11:28:59|1.94552
11:29:00|1.94552
11:29:01|1.94552
11:29:02|1.94552
11:29:03|1.94552
11:29:05|1.94552
11:29:06|1.94552
11:29:07|1.94533
11:29:08|1.94533
11:29:09|1.94533
11:29:11|1.94533
11:29:11|1.94757
11:29:12|1.9463
11:29:13|1.9463
11:29:14|1.9463
11:29:15|1.9463
11:29:16|1.9463
11:29:17|1.9463
11:29:18|1.9463
11:29:19|1.9463
11:29:20|1.94799
11:29:21|1.94799
11:29:22|1.94799
11:29:23|1.94799
11:29:24|1.94799
11:29:25|1.94799
11:29:26|1.94799
11:29:28|1.94799
11:29:30|1.94598
11:29:31|1.94598
11:29:32|1.94598
11:29:34|1.94598
11:29:35|1.94598
11:29:36|1.94598
11:29:37|1.947
11:29:37|1.94719
11:29:38|1.94719
11:29:39|1.94719
11:29:41|1.9472
11:29:41|1.94757
11:29:43|1.94757
11:29:44|1.94757
11:29:44|1.94757
11:29:45|1.94757
11:29:47|1.94757
11:29:47|1.94757
11:29:49|1.94757
11:29:49|1.94757
11:29:50|1.94757
11:29:52|1.94757
11:29:52|1.94757
11:29:53|1.94757
11:29:54|1.94757
11:29:55|1.94757
11:29:56|1.94757
11:29:57|1.94757
11:29:58|1.94757
11:29:59|1.94757
11:30:01|1.94718
11:30:02|1.94584
11:30:03|1.94584
11:30:04|1.94584
11:30:05|1.94584
11:30:06|1.94584
11:30:06|1.94584
11:30:08|1.94584
11:30:09|1.94584
11:30:09|1.94655
11:30:11|1.94655
11:30:12|1.9464
11:30:12|1.94621
11:30:13|1.94601
11:30:14|1.94585
11:30:16|1.94585
11:30:17|1.94585
11:30:18|1.94334
11:30:18|1.94314
11:30:20|1.94314
11:30:21|1.94314
11:30:22|1.94291
11:30:23|1.94241
11:30:23|1.94334
11:30:25|1.94334
11:30:26|1.94229
11:30:27|1.94229
11:30:27|1.94229
11:30:28|1.94229
11:30:30|1.94229
11:30:30|1.94229
11:30:33|1.94253
11:30:34|1.94253
11:30:35|1.94067
11:30:36|1.94067
11:30:37|1.94067
11:30:37|1.94067
11:30:38|1.94067
11:30:40|1.94067
11:30:41|1.94067
11:30:41|1.94067
11:30:43|1.94162
11:30:43|1.94067
11:30:45|1.94068
11:30:45|1.94056
11:30:46|1.94055
11:30:48|1.94055
11:30:49|1.94
11:30:50|1.94054
11:30:51|1.94054
11:30:51|1.94
11:30:52|1.94
11:30:53|1.94
11:30:55|1.94
11:30:56|1.9411
11:30:56|1.94098
11:30:58|1.94098
11:30:58|1.94098
11:31:00|1.94098
11:31:00|1.94098
11:31:01|1.94098
11:31:02|1.94
11:31:04|1.94
11:31:04|1.94
11:31:05|1.94
11:31:07|1.94
11:31:08|1.94
11:31:08|1.94
11:31:09|1.94
11:31:10|1.94101
11:31:11|1.94023
11:31:13|1.94002
11:31:13|1.94002
11:31:14|1.94002
11:31:15|1.94198
11:31:16|1.94198
11:31:18|1.94198
11:31:19|1.94198
11:31:20|1.94199
11:31:21|1.94209
11:31:22|1.94209
11:31:23|1.94248
11:31:24|1.94263
11:31:25|1.9427
11:31:26|1.9427
11:31:27|1.94296
11:31:28|1.94296
11:31:29|1.94296
11:31:31|1.94271
11:31:33|1.94271
11:31:35|1.9429
11:31:36|1.9429
11:31:36|1.9429
11:31:37|1.9429
11:31:38|1.9429
11:31:39|1.9429
11:31:40|1.94291
11:31:41|1.94291
11:31:42|1.94504
11:31:43|1.94329
11:31:44|1.94329
11:31:45|1.9452
11:31:46|1.9452
11:31:47|1.94328
11:31:48|1.94328
11:31:49|1.94329
11:31:50|1.94329
11:31:51|1.94329
11:31:52|1.94329
11:31:53|1.94329
11:31:54|1.94394
11:31:56|1.94394
11:31:56|1.94394
11:31:57|1.94394
11:31:58|1.94409
11:31:59|1.94409
11:32:00|1.94409
11:32:02|1.94409
11:32:02|1.94531
11:32:03|1.94531
11:32:04|1.94531
11:32:05|1.94531
11:32:06|1.9441
11:32:07|1.9441
11:32:08|1.9441
11:32:09|1.94408
11:32:10|1.9439
11:32:11|1.94483
11:32:12|1.94483
11:32:13|1.9441
11:32:14|1.9441
11:32:16|1.94214
11:32:16|1.94214
11:32:17|1.94214
11:32:18|1.94214
11:32:19|1.94214
11:32:20|1.94214
11:32:21|1.94403
11:32:22|1.94403
11:32:23|1.94403
11:32:24|1.94403
11:32:26|1.94403
11:32:26|1.94403
11:32:27|1.94403
11:32:28|1.94403
11:32:30|1.94403
11:32:32|1.94403
11:32:32|1.94337
11:32:34|1.94337
11:32:35|1.94337
11:32:36|1.94337
11:32:37|1.9428
11:32:38|1.9428
11:32:39|1.9428
11:32:40|1.9428
11:32:41|1.9428
11:32:42|1.94179
11:32:43|1.94179
11:32:44|1.94179
11:32:45|1.94179
11:32:46|1.94179
11:32:47|1.94179
11:32:48|1.94179
11:32:49|1.94179
11:32:50|1.94164
11:32:52|1.94063
11:32:52|1.9408
11:32:54|1.9408
11:32:55|1.9408
11:32:55|1.94111
11:32:57|1.94081
11:32:58|1.94081
11:32:58|1.94081
11:33:00|1.94081
11:33:01|1.94063
11:33:01|1.94063
11:33:03|1.94063
11:33:04|1.94063
11:33:05|1.9407
11:33:06|1.9407
11:33:07|1.94063
11:33:08|1.94
11:33:08|1.94014
11:33:10|1.94014
11:33:11|1.94001
11:33:11|1.94001
11:33:13|1.94001
11:33:14|1.94001
11:33:15|1.93959
11:33:16|1.93959
11:33:17|1.9391
11:33:18|1.9391
11:33:19|1.9391
11:33:20|1.9391
11:33:21|1.9379
11:33:22|1.9379
11:33:23|1.9379
11:33:23|1.93846
11:33:25|1.93846
11:33:25|1.93785
11:33:27|1.93785
11:33:27|1.93785
11:33:30|1.93785
11:33:30|1.93766
11:33:33|1.93777
11:33:33|1.93777
11:33:35|1.93711
11:33:36|1.93701
11:33:38|1.93701
11:33:39|1.93693
11:33:40|1.93692
11:33:41|1.93692
11:33:42|1.93692
11:33:43|1.93692
11:33:44|1.93692
11:33:45|1.93839
11:33:46|1.93839
11:33:47|1.93839
11:33:48|1.93839
11:33:49|1.93839
11:33:50|1.93839
11:33:51|1.93839
11:33:52|1.93839
11:33:53|1.93839
11:33:54|1.93839
11:33:55|1.93779
11:33:56|1.93766
11:33:57|1.93766
11:33:58|1.93767
11:33:59|1.93764
11:34:00|1.93764
11:34:01|1.93764
11:34:02|1.93764
11:34:03|1.93764
11:34:05|1.93743
11:34:06|1.93717
11:34:06|1.93717
11:34:08|1.93717
11:34:10|1.93745
11:34:10|1.93731
11:34:12|1.93731
11:34:14|1.93732
11:34:15|1.93732
11:34:16|1.93732
11:34:16|1.93732
11:34:18|1.93762
11:34:19|1.93762
11:34:20|1.93762
11:34:21|1.93762
11:34:22|1.93762
11:34:22|1.93762
11:34:24|1.93762
11:34:24|1.93762
11:34:26|1.93762
11:34:27|1.93764
11:34:27|1.93764
11:34:28|1.93764
11:34:30|1.9396
11:34:30|1.9396
11:34:31|1.9379
11:34:32|1.9379
11:34:33|1.9379
11:34:36|1.9379
11:34:37|1.93825
11:34:38|1.93913
11:34:39|1.93913
11:34:39|1.93913
11:34:40|1.9375
11:34:42|1.9385
11:34:43|1.9385
11:34:44|1.9385
11:34:45|1.9385
11:34:46|1.93839
11:34:47|1.93839
11:34:47|1.93839
11:34:49|1.93839
11:34:50|1.938
11:34:51|1.938
11:34:52|1.938
11:34:53|1.938
11:34:54|1.938
11:34:55|1.938
11:34:56|1.938
11:34:57|1.938
11:34:58|1.938
11:34:59|1.938
11:35:00|1.93732
11:35:00|1.93732
11:35:02|1.93732
11:35:02|1.93732
11:35:04|1.9376
11:35:05|1.9376
11:35:06|1.9376
11:35:06|1.9376
11:35:07|1.93752
11:35:08|1.93752
11:35:10|1.93619
11:35:11|1.93619
11:35:12|1.93619
11:35:12|1.93619
11:35:14|1.93619
11:35:15|1.93666
11:35:17|1.93664
11:35:18|1.93664
11:35:18|1.93664
11:35:19|1.93664
11:35:20|1.93664
11:35:22|1.93664
11:35:22|1.93621
11:35:24|1.93621
11:35:24|1.93621
11:35:25|1.93835
11:35:26|1.93835
11:35:28|1.93835
11:35:28|1.93725
11:35:29|1.93664
11:35:31|1.93664
11:35:32|1.93679
11:35:32|1.93679
11:35:35|1.93679
11:35:36|1.9375
11:35:38|1.9375
11:35:40|1.9375
11:35:40|1.9375
11:35:43|1.9375
11:35:43|1.9375
11:35:44|1.9375
11:35:45|1.94018
11:35:46|1.94018
11:35:47|1.94018
11:35:49|1.94018
11:35:49|1.94018
11:35:51|1.94018
11:35:51|1.94018
11:35:52|1.94018
11:35:53|1.94018
11:35:54|1.94018
11:35:55|1.94018
11:35:56|1.93802
11:35:57|1.93802
11:35:59|1.93802
11:36:00|1.93984
11:36:01|1.93847
11:36:02|1.93847
11:36:03|1.93847
11:36:04|1.93801
11:36:05|1.93843
11:36:06|1.93872
11:36:08|1.93872
11:36:10|1.94
11:36:11|1.94
11:36:12|1.94
11:36:13|1.94
11:36:14|1.94
11:36:15|1.94
11:36:16|1.94338
11:36:17|1.9398
11:36:18|1.9398
11:36:19|1.9398
11:36:19|1.9398
11:36:21|1.9398
11:36:22|1.9398
11:36:23|1.9398
11:36:24|1.94296
11:36:25|1.94231
11:36:26|1.9426
11:36:27|1.9426
11:36:28|1.9426
11:36:28|1.9426
11:36:30|1.9426
11:36:31|1.9426
11:36:32|1.9426
11:36:32|1.9426
11:36:34|1.94167
11:36:36|1.94167
11:36:38|1.94162
11:36:38|1.94162
11:36:40|1.94162
11:36:40|1.94162
11:36:41|1.94162
11:36:42|1.94162
11:36:43|1.94162
11:36:45|1.94162
11:36:46|1.94161
11:36:47|1.93985
11:36:48|1.93985
11:36:49|1.94083
11:36:51|1.94083
11:36:52|1.94083
11:36:53|1.94162
11:36:54|1.94162
11:36:55|1.94162
11:36:56|1.94162
11:36:57|1.94162
11:36:57|1.94162
11:36:59|1.94162
11:37:00|1.94162
11:37:01|1.94162
11:37:01|1.94162
11:37:03|1.94162
11:37:04|1.94162
11:37:05|1.94162
11:37:06|1.94162
11:37:07|1.94162
11:37:08|1.94162
11:37:09|1.94197
11:37:11|1.94161
11:37:11|1.94161
11:37:12|1.9398
11:37:13|1.9398
11:37:14|1.9398
11:37:15|1.93859
11:37:16|1.93859
11:37:17|1.93859
11:37:18|1.93859
11:37:20|1.93859
11:37:20|1.93859
11:37:22|1.93859
11:37:22|1.93859
11:37:23|1.93859
11:37:24|1.93859
11:37:26|1.93859
11:37:26|1.93859
11:37:27|1.93859
11:37:28|1.93859
11:37:29|1.93859
11:37:30|1.93859
11:37:31|1.93859
11:37:32|1.93859
11:37:33|1.93859
11:37:34|1.93879
11:37:36|1.93879
11:37:38|1.93879
11:37:39|1.93879
11:37:39|1.93902
11:37:40|1.93902
11:37:41|1.93902
11:37:43|1.93902
11:37:44|1.93902
11:37:45|1.93902
11:37:46|1.93902
11:37:47|1.94231
11:37:48|1.94231
11:37:49|1.94231
11:37:50|1.94231
11:37:51|1.94231
11:37:52|1.94231
11:37:53|1.94272
11:37:54|1.94272
11:37:55|1.94281
11:37:56|1.94281
11:37:57|1.94281
11:37:58|1.94281
11:37:59|1.94281
11:38:00|1.94281
11:38:01|1.94281
11:38:02|1.94281
11:38:03|1.94281
11:38:04|1.94281
11:38:05|1.94281
11:38:06|1.94281
11:38:07|1.94281
11:38:08|1.94216
11:38:09|1.94216
11:38:10|1.94216
11:38:11|1.943
11:38:12|1.943
11:38:13|1.94325
11:38:14|1.94292
11:38:15|1.94292
11:38:16|1.94292
11:38:17|1.94281
11:38:18|1.94281
11:38:19|1.94262
11:38:20|1.94262
11:38:21|1.94262
11:38:22|1.94262
11:38:23|1.94134
11:38:24|1.94134
11:38:25|1.94134
11:38:26|1.94134
11:38:27|1.94134
11:38:28|1.94134
11:38:29|1.94134
11:38:30|1.94134
11:38:31|1.94134
11:38:32|1.94134
11:38:33|1.94098
11:38:34|1.94098
11:38:35|1.94098
11:38:36|1.94098
11:38:38|1.94098
11:38:39|1.93759
11:38:41|1.93778
11:38:42|1.93785
11:38:44|1.93746
11:38:44|1.93745
11:38:47|1.93745
11:38:47|1.93745
11:38:48|1.93745
11:38:50|1.93745
11:38:50|1.93745
11:38:52|1.93786
11:38:53|1.93755
11:38:54|1.93755
11:38:55|1.93755
11:38:56|1.93755
11:38:57|1.93755
11:38:58|1.93755
11:38:59|1.93755
11:39:00|1.93755
11:39:01|1.93755
11:39:02|1.94
11:39:03|1.94
11:39:04|1.94
11:39:05|1.94
11:39:06|1.94
11:39:07|1.94
11:39:08|1.94
11:39:09|1.94
11:39:10|1.94
11:39:11|1.94
11:39:12|1.94
11:39:14|1.93961
11:39:15|1.93961
11:39:15|1.93961
11:39:17|1.93961
11:39:18|1.93961
11:39:18|1.93961
11:39:20|1.93961
11:39:21|1.93961
11:39:22|1.93961
11:39:23|1.93961
11:39:24|1.93961
11:39:24|1.93961
11:39:25|1.93961
11:39:26|1.93961
11:39:28|1.93961
11:39:29|1.93961
11:39:30|1.93961
11:39:31|1.93961
11:39:31|1.93961
11:39:33|1.93818
11:39:34|1.93818
11:39:35|1.93818
11:39:35|1.93818
11:39:36|1.93818
11:39:39|1.93818
11:39:41|1.93855
11:39:42|1.93855
11:39:44|1.93856
11:39:45|1.93856
11:39:46|1.93856
11:39:48|1.93856
11:39:48|1.93856
11:39:50|1.93856
11:39:51|1.93856
11:39:52|1.93856
11:39:53|1.93856
11:39:53|1.93856
11:39:56|1.93997
11:39:57|1.93997
11:39:57|1.93956
11:39:58|1.93956
11:39:59|1.93956
11:40:00|1.93956
11:40:01|1.93956
11:40:02|1.93956
11:40:03|1.93956
11:40:04|1.93956
11:40:05|1.93956
11:40:06|1.93948
11:40:07|1.93948
11:40:08|1.93948
11:40:09|1.93948
11:40:11|1.93906
11:40:12|1.93906
11:40:13|1.93935
11:40:14|1.93935
11:40:15|1.93935
11:40:16|1.93935
11:40:17|1.93935
11:40:18|1.93935
11:40:19|1.93935
11:40:20|1.93857
11:40:21|1.93857
11:40:22|1.93857
11:40:23|1.93857
11:40:24|1.93857
11:40:25|1.93857
11:40:26|1.93857
11:40:27|1.93857
11:40:28|1.93857
11:40:29|1.93857
11:40:30|1.93857
11:40:31|1.93857
11:40:32|1.93857
11:40:33|1.93857
11:40:34|1.93857
11:40:35|1.93857
11:40:36|1.93857
11:40:37|1.93857
11:40:38|1.93857
11:40:40|1.93857
11:40:42|1.93857
11:40:43|1.93857
11:40:43|1.93856
11:40:45|1.93856
11:40:46|1.94158
11:40:46|1.94158
11:40:47|1.94158
11:40:48|1.94003
11:40:50|1.94003
11:40:51|1.94284
11:40:52|1.94284
11:40:53|1.94284
11:40:54|1.94284
11:40:55|1.94284
11:40:56|1.94284
11:40:57|1.94284
11:40:58|1.94284
11:40:59|1.94284
11:41:00|1.94284
11:41:01|1.94284
11:41:02|1.94284
11:41:03|1.94284
11:41:04|1.94284
11:41:05|1.94003
11:41:06|1.94004
11:41:07|1.94004
11:41:08|1.94004
11:41:09|1.94004
11:41:11|1.94004
11:41:13|1.94004
11:41:14|1.93909
11:41:14|1.93909
11:41:15|1.93987
11:41:17|1.93987
11:41:17|1.93987
11:41:19|1.93987
11:41:19|1.93987
11:41:22|1.93987
11:41:22|1.93987
11:41:23|1.93987
11:41:24|1.93987
11:41:25|1.93987
11:41:27|1.94296
11:41:27|1.94296
11:41:28|1.94296
11:41:30|1.94296
11:41:30|1.93908
11:41:32|1.93908
11:41:32|1.93908
11:41:34|1.93908
11:41:35|1.93908
11:41:35|1.93908
11:41:36|1.94011
11:41:38|1.94011
11:41:38|1.94011
11:41:41|1.94011
11:41:42|1.94011
11:41:44|1.9419
11:41:45|1.94076
11:41:46|1.94076
11:41:48|1.94076
11:41:49|1.94076
11:41:50|1.94076
11:41:51|1.94077
11:41:51|1.94077
11:41:53|1.94077
11:41:53|1.94077
11:41:55|1.94077
11:41:56|1.94077
11:41:56|1.94077
11:41:57|1.94077
11:41:58|1.94077
11:41:59|1.94077
11:42:01|1.94077
11:42:02|1.94077
11:42:03|1.94077
11:42:03|1.94077
11:42:05|1.94077
11:42:06|1.94077
11:42:06|1.94077
11:42:08|1.94077
11:42:08|1.94077
11:42:10|1.94114
11:42:11|1.94114
11:42:11|1.94114
11:42:13|1.94115
11:42:14|1.94196
11:42:14|1.94211
11:42:15|1.94218
11:42:16|1.94218
11:42:18|1.94218
11:42:19|1.94218
11:42:20|1.94218
11:42:20|1.94218
11:42:22|1.943
11:42:22|1.943
11:42:23|1.943
11:42:25|1.94262
11:42:26|1.94262
11:42:26|1.9428
11:42:27|1.94337
11:42:29|1.94337
11:42:29|1.94337
11:42:30|1.94262
11:42:32|1.94262
11:42:33|1.94262
11:42:33|1.94261
11:42:35|1.94261
11:42:35|1.94261
11:42:36|1.94261
11:42:38|1.94301
11:42:39|1.94263
11:42:39|1.94263
11:42:42|1.94263
11:42:43|1.94263
11:42:44|1.94178
11:42:44|1.94178
11:42:45|1.94178
11:42:47|1.94178
11:42:48|1.94178
11:42:49|1.94178
11:42:50|1.94178
11:42:51|1.94178
11:42:52|1.94178
11:42:53|1.94178
11:42:54|1.94178
11:42:55|1.94076
11:42:56|1.94076
11:42:57|1.94076
11:42:58|1.94288
11:42:59|1.94288
11:43:00|1.94288
11:43:01|1.94288
11:43:02|1.93964
11:43:03|1.93964
11:43:05|1.93964
11:43:06|1.93964
11:43:07|1.93964
11:43:08|1.93964
11:43:09|1.93964
11:43:09|1.93964
11:43:11|1.94018
11:43:12|1.94018
11:43:14|1.94018
11:43:14|1.94018
11:43:16|1.94018
11:43:17|1.94097
11:43:18|1.94097
11:43:18|1.94018
11:43:20|1.94018
11:43:21|1.94018
11:43:21|1.94083
11:43:23|1.94083
11:43:24|1.93951
11:43:25|1.94045
11:43:26|1.93856
11:43:27|1.93856
11:43:28|1.94003
11:43:28|1.93997
11:43:30|1.93997
11:43:31|1.93997
11:43:32|1.93983
11:43:32|1.93999
11:43:33|1.93999
11:43:35|1.93999
11:43:36|1.93999
11:43:36|1.93999
11:43:38|1.93999
11:43:39|1.93943
11:43:40|1.93997
11:43:40|1.94083
11:43:43|1.94083
11:43:43|1.94083
11:43:45|1.94083
11:43:45|1.93947
11:43:46|1.93947
11:43:48|1.94043
11:43:48|1.94043
11:43:50|1.94043
11:43:52|1.94043
11:43:52|1.94144
11:43:53|1.94077
11:43:54|1.94077
11:43:55|1.94077
11:43:56|1.94077
11:43:57|1.94077
11:43:59|1.94077
11:43:59|1.94077
11:44:01|1.94102
11:44:02|1.94102
11:44:03|1.94102
11:44:04|1.94077
11:44:05|1.94077
11:44:06|1.94077
11:44:07|1.94077
11:44:09|1.94103
11:44:10|1.94103
11:44:11|1.94103
11:44:12|1.94103
11:44:13|1.94103
11:44:14|1.94103
11:44:16|1.94103
11:44:16|1.94103
11:44:18|1.94103
11:44:20|1.94102
11:44:20|1.94102
11:44:21|1.94102
11:44:22|1.94102
11:44:23|1.9386
11:44:24|1.93779
11:44:25|1.93779
11:44:26|1.93779
11:44:27|1.93779
11:44:28|1.93779
11:44:29|1.93939
11:44:30|1.93939
11:44:31|1.93939
11:44:32|1.93939
11:44:33|1.93939
11:44:34|1.93939
11:44:35|1.93939
11:44:36|1.93939
11:44:37|1.93939
11:44:38|1.93939
11:44:39|1.93939
11:44:40|1.9378
11:44:41|1.9378
11:44:43|1.9378
11:44:44|1.9376
11:44:45|1.9376
11:44:46|1.9376
11:44:47|1.93759
11:44:48|1.93759
11:44:50|1.93759
11:44:50|1.93759
11:44:51|1.93759
11:44:52|1.93759
11:44:54|1.93759
11:44:54|1.93759
11:44:55|1.93759
11:44:56|1.93759
11:44:57|1.93759
11:44:58|1.93759
11:44:59|1.93759
11:45:00|1.93759
11:45:01|1.93768
11:45:02|1.93749
11:45:03|1.93749
11:45:04|1.93749
11:45:05|1.93749
11:45:06|1.93749
11:45:07|1.93749
11:45:08|1.94103
11:45:09|1.93602
11:45:10|1.93545
11:45:11|1.93501
11:45:12|1.93475
11:45:13|1.93471
11:45:14|1.93602
11:45:15|1.93602
11:45:16|1.93602
11:45:17|1.93472
11:45:18|1.93428
11:45:20|1.93387
11:45:20|1.93267
11:45:21|1.93309
11:45:22|1.93309
11:45:23|1.93387
11:45:24|1.93387
11:45:25|1.93387
11:45:26|1.93225
11:45:27|1.93225
11:45:28|1.93225
11:45:30|1.93328
11:45:31|1.9323
11:45:32|1.9323
11:45:33|1.9323
11:45:34|1.9323
11:45:35|1.9323
11:45:36|1.9323
11:45:37|1.9323
11:45:38|1.93301
11:45:39|1.93301
11:45:40|1.93284
11:45:41|1.9322
11:45:42|1.9322
11:45:43|1.9322
11:45:44|1.9322
11:45:46|1.9322
11:45:47|1.9322
11:45:48|1.93327
11:45:50|1.93327
11:45:51|1.93327
11:45:52|1.93327
11:45:53|1.93327
11:45:54|1.93327
11:45:55|1.93327
11:45:56|1.93327
11:45:57|1.92864
11:45:58|1.93001
11:45:59|1.93079
11:46:00|1.93106
11:46:02|1.93002
11:46:03|1.93002
11:46:03|1.93002
11:46:05|1.93002
11:46:06|1.93002
11:46:07|1.93259
11:46:07|1.93259
11:46:08|1.93052
11:46:10|1.93052
11:46:10|1.93052
11:46:11|1.93348
11:46:12|1.93348
11:46:13|1.93348
11:46:15|1.93199
11:46:15|1.93202
11:46:17|1.93202
11:46:18|1.93202
11:46:18|1.93202
11:46:19|1.93202
11:46:21|1.93201
11:46:21|1.93031
11:46:23|1.93011
11:46:23|1.93
11:46:25|1.93
11:46:26|1.93
11:46:26|1.93
11:46:27|1.9303
11:46:28|1.93039
11:46:30|1.93039
11:46:30|1.93039
11:46:31|1.93002
11:46:33|1.93
11:46:34|1.93
11:46:34|1.93
11:46:35|1.93
11:46:36|1.9274
11:46:37|1.926
11:46:38|1.926
11:46:39|1.92739
11:46:40|1.92722
11:46:41|1.92709
11:46:42|1.92601
11:46:43|1.92656
11:46:46|1.92656
11:46:47|1.92656
11:46:48|1.92615
11:46:49|1.92615
11:46:50|1.92615
11:46:51|1.92602
11:46:52|1.92602
11:46:53|1.92602
11:46:54|1.92592
11:46:56|1.92592
11:46:58|1.92592
11:47:00|1.92592
11:47:00|1.92592
11:47:01|1.92536
11:47:02|1.92808
11:47:04|1.92513
11:47:05|1.92513
11:47:06|1.92513
11:47:07|1.92591
11:47:08|1.92591
11:47:09|1.92528
11:47:10|1.92528
11:47:11|1.92475
11:47:12|1.92475
11:47:13|1.92475
11:47:14|1.92511
11:47:15|1.92511
11:47:16|1.92511
11:47:17|1.92511
11:47:18|1.92462
11:47:19|1.92462
11:47:20|1.92476
11:47:21|1.92497
11:47:22|1.92476
11:47:23|1.92476
11:47:24|1.92476
11:47:25|1.92476
11:47:26|1.92476
11:47:27|1.92477
11:47:28|1.92446
11:47:29|1.92446
11:47:30|1.92446
11:47:32|1.92483
11:47:33|1.92483
11:47:34|1.92434
11:47:35|1.92409
11:47:36|1.92409
11:47:37|1.92409
11:47:38|1.92409
11:47:39|1.92409
11:47:40|1.92381
11:47:41|1.92381
11:47:42|1.92381
11:47:43|1.92369
11:47:44|1.92367
11:47:45|1.92367
11:47:47|1.92367
11:47:48|1.92367
11:47:50|1.92367
11:47:51|1.92367
11:47:52|1.92367
11:47:54|1.92367
11:47:54|1.92361
11:47:56|1.92361
11:47:57|1.92361
11:47:59|1.92513
11:47:59|1.92512
11:48:01|1.92424
11:48:02|1.92424
11:48:03|1.92424
11:48:04|1.92424
11:48:05|1.92424
11:48:06|1.92424
11:48:07|1.92424
11:48:08|1.92424
11:48:09|1.92424
11:48:09|1.92424
11:48:11|1.92328
11:48:12|1.92328
11:48:13|1.92328
11:48:14|1.92328
11:48:15|1.92328
11:48:16|1.92328
11:48:16|1.92328
11:48:17|1.92328
11:48:19|1.92328
11:48:20|1.92328
11:48:21|1.92328
11:48:22|1.92328
11:48:22|1.9233
11:48:24|1.9233
11:48:24|1.9233
11:48:26|1.923
11:48:26|1.92296
11:48:27|1.9222
11:48:29|1.9222
11:48:29|1.9222
11:48:30|1.9222
11:48:32|1.9222
11:48:33|1.9222
11:48:34|1.9222
11:48:35|1.9222
11:48:36|1.9222
11:48:37|1.9222
11:48:37|1.92258
11:48:39|1.92257
11:48:39|1.92257
11:48:41|1.92257
11:48:42|1.92257
11:48:43|1.92257
11:48:43|1.92156
11:48:45|1.92193
11:48:45|1.92193
11:48:48|1.92216
11:48:50|1.92216
11:48:50|1.92216
11:48:52|1.92216
11:48:53|1.92216
11:48:54|1.9233
11:48:55|1.9233
11:48:56|1.92244
11:48:57|1.92311
11:48:58|1.92369
11:48:59|1.92369
11:49:00|1.92369
11:49:01|1.92369
11:49:02|1.92203
11:49:03|1.92203
11:49:04|1.92203
11:49:05|1.92164
11:49:06|1.92189
11:49:07|1.92189
11:49:08|1.92189
11:49:09|1.9222
11:49:10|1.9222
11:49:12|1.9222
11:49:13|1.9236
11:49:14|1.92349
11:49:14|1.92351
11:49:16|1.92217
11:49:17|1.92349
11:49:17|1.92454
11:49:19|1.92175
11:49:20|1.92216
11:49:20|1.92216
11:49:22|1.92471
11:49:23|1.92412
11:49:23|1.92412
11:49:25|1.92412
11:49:26|1.92358
11:49:26|1.92358
11:49:27|1.92358
11:49:28|1.92358
11:49:30|1.92358
11:49:31|1.92358
11:49:32|1.92358
11:49:32|1.92358
11:49:33|1.92298
11:49:35|1.9233
11:49:36|1.9233
11:49:37|1.9233
11:49:38|1.92169
11:49:39|1.92512
11:49:41|1.92512
11:49:41|1.92512
11:49:42|1.92512
11:49:43|1.92512
11:49:44|1.92169
11:49:45|1.92169
11:49:46|1.92169
11:49:49|1.92169
11:49:50|1.92169
11:49:51|1.92169
11:49:52|1.92314
11:49:53|1.92319
11:49:54|1.92319
11:49:55|1.92319
11:49:56|1.92319
11:49:57|1.92168
11:49:58|1.92168
11:49:59|1.92168
11:50:00|1.92168
11:50:01|1.9216
11:50:02|1.92089
11:50:03|1.92089
11:50:04|1.92089
11:50:05|1.92089
11:50:06|1.92088
11:50:07|1.92088
11:50:08|1.92088
11:50:09|1.92088
11:50:10|1.92088
11:50:11|1.92088
11:50:12|1.92088
11:50:13|1.92087
11:50:15|1.92087
11:50:15|1.92087
11:50:16|1.92087
11:50:17|1.92077
11:50:18|1.92068
11:50:19|1.92
11:50:20|1.92
11:50:21|1.92
11:50:22|1.92
11:50:24|1.92
11:50:25|1.92
11:50:26|1.92
11:50:27|1.91997
11:50:28|1.91997
11:50:29|1.91998
11:50:30|1.91998
11:50:31|1.91998
11:50:33|1.91964
11:50:33|1.91964
11:50:36|1.91962
11:50:36|1.91962
11:50:37|1.9196
11:50:38|1.9196
11:50:39|1.9196
11:50:40|1.91954
11:50:41|1.91954
11:50:42|1.91927
11:50:43|1.91927
11:50:45|1.91923
11:50:46|1.91912
11:50:46|1.91873
11:50:48|1.91873
11:50:50|1.91873
11:50:50|1.91873
11:50:51|1.91873
11:50:53|1.91873
11:50:53|1.91873
11:50:55|1.91873
11:50:56|1.9187
11:50:56|1.9187
11:50:59|1.9187
11:50:59|1.918
11:51:01|1.918
11:51:01|1.91838
11:51:02|1.918
11:51:03|1.9214
11:51:04|1.91802
11:51:05|1.91802
11:51:06|1.91802
11:51:07|1.91802
11:51:08|1.91802
11:51:09|1.91802
11:51:10|1.91802
11:51:11|1.91802
11:51:12|1.91802
11:51:13|1.91802
11:51:14|1.91802
11:51:15|1.91904
11:51:16|1.91904
11:51:17|1.91904
11:51:18|1.91904
11:51:20|1.91904
11:51:21|1.91876
11:51:22|1.91871
11:51:23|1.91871
11:51:24|1.92
11:51:26|1.92
11:51:27|1.91907
11:51:28|1.91904
11:51:29|1.92
11:51:30|1.92169
11:51:31|1.92367
11:51:32|1.92367
11:51:33|1.92367
11:51:34|1.92367
11:51:35|1.92228
11:51:35|1.92228
11:51:37|1.92228
11:51:38|1.92405
11:51:38|1.92405
11:51:40|1.92149
11:51:41|1.92149
11:51:42|1.92149
11:51:43|1.92149
11:51:44|1.92149
11:51:45|1.92149
11:51:45|1.92149
11:51:46|1.92149
11:51:47|1.92149
11:51:49|1.9225
11:51:51|1.9225
11:51:53|1.9225
11:51:54|1.9225
11:51:55|1.92253
11:51:56|1.9225
11:51:57|1.9225
11:51:58|1.9225
11:51:59|1.92213
11:52:00|1.92213
11:52:02|1.92213
11:52:03|1.92236
11:52:05|1.92236
11:52:05|1.92147
11:52:07|1.92147
11:52:08|1.92156
11:52:09|1.91917
11:52:10|1.91917
11:52:11|1.919
11:52:12|1.91917
11:52:13|1.91917
11:52:13|1.91917
11:52:15|1.91925
11:52:16|1.91927
11:52:17|1.91927
11:52:18|1.91927
11:52:18|1.92105
11:52:20|1.9193
11:52:21|1.9193
11:52:22|1.9193
11:52:23|1.91992
11:52:23|1.91992
11:52:24|1.91992
11:52:26|1.92124
11:52:27|1.92124
11:52:28|1.92058
11:52:29|1.92058
11:52:30|1.92058
11:52:31|1.92058
11:52:32|1.92058
11:52:33|1.92124
11:52:34|1.92124
11:52:34|1.92169
11:52:36|1.92169
11:52:37|1.92169
11:52:38|1.92169
11:52:39|1.92147
11:52:40|1.92147
11:52:41|1.92147
11:52:41|1.9217
11:52:43|1.9217
11:52:43|1.92215
11:52:45|1.92215
11:52:46|1.92215
11:52:47|1.92215
11:52:48|1.92291
11:52:49|1.92291
11:52:50|1.92291
11:52:52|1.92417
11:52:53|1.92244
11:52:53|1.92301
11:52:55|1.92499
11:52:55|1.92499
11:52:57|1.92499
11:52:58|1.92345
11:52:58|1.92345
11:53:00|1.92499
11:53:01|1.92499
11:53:01|1.92499
11:53:03|1.92499
11:53:04|1.92499
11:53:04|1.92414
11:53:05|1.92414
11:53:06|1.92499
11:53:07|1.92422
11:53:08|1.92425
11:53:09|1.92425
11:53:10|1.92425
11:53:11|1.925
11:53:12|1.925
11:53:13|1.925
11:53:15|1.925
11:53:16|1.925
11:53:16|1.92564
11:53:17|1.9251
11:53:18|1.92567
11:53:19|1.92567
11:53:20|1.92567
11:53:21|1.92527
11:53:23|1.92567
11:53:23|1.92567
11:53:25|1.92567
11:53:25|1.92567
11:53:26|1.92567
11:53:28|1.92567
11:53:29|1.92567
11:53:29|1.92719
11:53:30|1.92723
11:53:31|1.92926
11:53:32|1.92926
11:53:33|1.92733
11:53:35|1.92763
11:53:35|1.93005
11:53:36|1.93005
11:53:37|1.93005
11:53:38|1.93218
11:53:39|1.93218
11:53:40|1.93218
11:53:42|1.92875
11:53:42|1.93222
11:53:44|1.93331
11:53:44|1.9335
11:53:45|1.9335
11:53:47|1.93447
11:53:47|1.93447
11:53:48|1.93447
11:53:51|1.93447
11:53:52|1.93447
11:53:53|1.93257
11:53:55|1.93257
11:53:56|1.93257
11:53:58|1.93447
11:53:59|1.93447
11:54:00|1.93447
11:54:01|1.933
11:54:02|1.93306
11:54:02|1.93306
11:54:04|1.93461
11:54:05|1.93521
11:54:05|1.93591
11:54:07|1.9333
11:54:08|1.9333
11:54:09|1.9333
11:54:10|1.93472
11:54:11|1.93674
11:54:12|1.93685
11:54:13|1.93721
11:54:14|1.93729
11:54:15|1.93687
11:54:16|1.93673
11:54:17|1.93673
11:54:18|1.93721
11:54:19|1.93831
11:54:20|1.93831
11:54:21|1.93831
11:54:22|1.93555
11:54:23|1.93555
11:54:24|1.93555
11:54:25|1.93555
11:54:26|1.93452
11:54:27|1.93452
11:54:28|1.93452
11:54:29|1.93452
11:54:30|1.93452
11:54:31|1.93452
11:54:32|1.93453
11:54:33|1.93412
11:54:34|1.93365
11:54:35|1.93365
11:54:36|1.93344
11:54:37|1.934
11:54:38|1.93394
11:54:39|1.93321
11:54:40|1.93321
11:54:41|1.93321
11:54:42|1.93321
11:54:43|1.9337
11:54:44|1.9337
11:54:45|1.93601
11:54:46|1.93601
11:54:47|1.93601
11:54:48|1.93601
11:54:49|1.93569
11:54:50|1.93569
11:54:51|1.93388
11:54:52|1.93388
11:54:54|1.93388
11:54:56|1.93388
11:54:58|1.93388
11:54:58|1.93473
11:55:00|1.934
11:55:01|1.93703
11:55:02|1.93703
11:55:03|1.93703
11:55:04|1.93703
11:55:05|1.93601
11:55:06|1.93601
11:55:07|1.93601
11:55:08|1.93694
11:55:09|1.9368
11:55:10|1.93801
11:55:11|1.93464
11:55:12|1.93464
11:55:13|1.93702
11:55:14|1.93702
11:55:15|1.93702
11:55:16|1.93702
11:55:17|1.93528
11:55:18|1.93528
11:55:19|1.93528
11:55:20|1.93648
11:55:21|1.93648
11:55:22|1.93359
11:55:23|1.93359
11:55:24|1.93359
11:55:25|1.93703
11:55:26|1.93412
11:55:27|1.93413
11:55:28|1.93666
11:55:29|1.93665
11:55:30|1.93666
11:55:31|1.93662
11:55:32|1.93443
11:55:33|1.93443
11:55:34|1.93619
11:55:35|1.93619
11:55:36|1.93413
11:55:37|1.93413
11:55:38|1.93596
11:55:39|1.93596
11:55:40|1.93596
11:55:41|1.93596
11:55:42|1.93233
11:55:43|1.93233
11:55:44|1.93466
11:55:45|1.93466
11:55:46|1.93238
11:55:47|1.93438
11:55:48|1.93434
11:55:49|1.93434
11:55:50|1.93434
11:55:51|1.93238
11:55:52|1.93238
11:55:53|1.93404
11:55:55|1.93404
11:55:56|1.93404
11:55:57|1.93238
11:55:57|1.93238
11:55:59|1.93336
11:56:00|1.93336
11:56:01|1.93336
11:56:02|1.93198
11:56:03|1.9302
11:56:04|1.9302
11:56:05|1.93234
11:56:06|1.9302
11:56:07|1.9302
11:56:07|1.92999
11:56:09|1.92981
11:56:09|1.92981
11:56:11|1.9302
11:56:11|1.9302
11:56:12|1.9302
11:56:14|1.9302
11:56:15|1.9302
11:56:16|1.92971
11:56:17|1.9321
11:56:18|1.92972
11:56:19|1.92972
11:56:20|1.92972
11:56:21|1.92972
11:56:21|1.92988
11:56:23|1.92988
11:56:24|1.93163
11:56:25|1.93163
11:56:26|1.93025
11:56:26|1.93025
11:56:28|1.93025
11:56:28|1.93161
11:56:29|1.93241
11:56:31|1.93241
11:56:32|1.9302
11:56:33|1.93161
11:56:34|1.9323
11:56:34|1.9323
11:56:36|1.93025
11:56:36|1.93025
11:56:37|1.93025
11:56:39|1.93025
11:56:40|1.93025
11:56:41|1.92853
11:56:42|1.92853
11:56:43|1.92984
11:56:44|1.92984
11:56:45|1.92984
11:56:46|1.93012
11:56:47|1.93012
11:56:48|1.93012
11:56:49|1.93012
11:56:49|1.93012
11:56:51|1.93012
11:56:51|1.92907
11:56:53|1.9289
11:56:54|1.92902
11:56:56|1.92963
11:56:58|1.92984
11:56:59|1.93212
11:56:59|1.93212
11:57:02|1.92984
11:57:02|1.92984
11:57:03|1.92984
11:57:04|1.92984
11:57:05|1.9323
11:57:06|1.9323
11:57:08|1.93037
11:57:09|1.93037
11:57:10|1.93037
11:57:11|1.93097
11:57:12|1.93097
11:57:13|1.93097
11:57:14|1.93139
11:57:15|1.93139
11:57:16|1.92936
11:57:17|1.92936
11:57:18|1.92936
11:57:19|1.92936
11:57:20|1.92936
11:57:21|1.93193
11:57:22|1.93139
11:57:23|1.93139
11:57:24|1.93175
11:57:25|1.92931
11:57:26|1.92931
11:57:28|1.92915
11:57:29|1.92915
11:57:30|1.92908
11:57:31|1.92939
11:57:32|1.93096
11:57:33|1.93096
11:57:34|1.93096
11:57:35|1.93096
11:57:35|1.93096
11:57:37|1.92878
11:57:37|1.92878
11:57:39|1.92878
11:57:40|1.92878
11:57:40|1.92878
11:57:42|1.92878
11:57:43|1.92878
11:57:44|1.92878
11:57:45|1.93088
11:57:46|1.93154
11:57:47|1.92901
11:57:48|1.92901
11:57:49|1.92901
11:57:50|1.9306
11:57:51|1.9306
11:57:52|1.93282
11:57:53|1.93315
11:57:53|1.935
11:57:55|1.93318
11:57:57|1.9332
11:57:58|1.9332
11:57:59|1.9332
11:58:00|1.93466
11:58:01|1.93466
11:58:02|1.93327
11:58:03|1.93327
11:58:04|1.93327
11:58:06|1.93327
11:58:06|1.93327
11:58:08|1.93327
11:58:09|1.93368
11:58:10|1.93327
11:58:11|1.93368
11:58:12|1.93368
11:58:12|1.93328
11:58:13|1.93328
11:58:15|1.93328
11:58:16|1.93367
11:58:17|1.93495
11:58:18|1.93495
11:58:19|1.93362
11:58:20|1.93362
11:58:20|1.93394
11:58:22|1.93497
11:58:23|1.93497
11:58:25|1.93481
11:58:25|1.93481
11:58:27|1.93429
11:58:28|1.93429
11:58:29|1.93442
11:58:30|1.93442
11:58:31|1.93442
11:58:32|1.93367
11:58:32|1.93367
11:58:34|1.93437
11:58:35|1.9332
11:58:35|1.9332
11:58:37|1.93188
11:58:38|1.93188
11:58:38|1.93188
11:58:40|1.93188
11:58:40|1.93362
11:58:42|1.93362
11:58:43|1.93362
11:58:44|1.93362
11:58:45|1.93362
11:58:45|1.93272
11:58:47|1.93189
11:58:48|1.93189
11:58:49|1.93189
11:58:50|1.93366
11:58:51|1.93366
11:58:52|1.93366
11:58:53|1.93319
11:58:54|1.9336
11:58:54|1.9336
11:58:55|1.9332
11:58:58|1.93235
11:59:00|1.93365
11:59:01|1.93361
11:59:03|1.93361
11:59:03|1.93361
11:59:05|1.93327
11:59:06|1.93327
11:59:07|1.93327
11:59:08|1.93326
11:59:09|1.93137
11:59:10|1.93089
11:59:11|1.93089
11:59:12|1.93089
11:59:13|1.93089
11:59:14|1.93089
11:59:15|1.9309
11:59:16|1.9309
11:59:17|1.9309
11:59:18|1.93443
11:59:19|1.93443
11:59:20|1.93506
11:59:21|1.93505
11:59:22|1.93506
11:59:23|1.93473
11:59:24|1.93391
11:59:25|1.93391
11:59:26|1.93094
11:59:27|1.93094
11:59:28|1.93094
11:59:29|1.93326
11:59:30|1.93326
11:59:31|1.93326
11:59:32|1.93326
11:59:33|1.93403
11:59:34|1.93208
11:59:35|1.933
11:59:36|1.933
11:59:37|1.93248
11:59:38|1.93248
11:59:39|1.9325
11:59:40|1.9325
11:59:41|1.93443
11:59:42|1.93443
11:59:43|1.93443
11:59:44|1.93443
11:59:45|1.9359
11:59:46|1.93484
11:59:47|1.93484
11:59:48|1.93484
11:59:49|1.93484
11:59:50|1.93484
11:59:51|1.93484
11:59:52|1.93614
11:59:53|1.93614
11:59:54|1.93614
11:59:55|1.93442
11:59:56|1.93442
11:59:57|1.93442
11:59:59|1.93442
12:00:00|1.93412
12:00:01|1.93412
12:00:02|1.93412
12:00:03|1.93412
12:00:06|1.93276
12:00:07|1.93276
12:00:08|1.93276
12:00:09|1.9314
12:00:10|1.9314
12:00:11|1.9314
12:00:12|1.9314
12:00:13|1.93428
12:00:14|1.93428
12:00:15|1.93428
12:00:16|1.93428
12:00:17|1.93764
12:00:19|1.93764
12:00:20|1.93764
12:00:21|1.93764
12:00:22|1.93764
12:00:23|1.93764
12:00:23|1.93764
12:00:25|1.93539
12:00:26|1.93564
12:00:26|1.93564
12:00:28|1.93564
12:00:29|1.93885
12:00:30|1.93928
12:00:31|1.93928
12:00:31|1.93928
12:00:33|1.94154
12:00:34|1.94044
12:00:35|1.93837
12:00:37|1.94138
12:00:37|1.94138
12:00:38|1.94138
12:00:39|1.9411
12:00:40|1.9411
12:00:41|1.93871
12:00:42|1.93871
12:00:43|1.93871
12:00:44|1.94
12:00:45|1.93719
12:00:46|1.93719
12:00:47|1.93719
12:00:48|1.93634
12:00:49|1.93634
12:00:50|1.93634
12:00:51|1.93964
12:00:52|1.93911
12:00:53|1.9391
12:00:54|1.9391
12:00:55|1.93709
12:00:56|1.93911
12:00:57|1.93911
12:00:59|1.93911
12:01:00|1.93911
12:01:02|1.93911
12:01:03|1.93911
12:01:04|1.93911
12:01:05|1.93911
12:01:06|1.93825
12:01:07|1.93825
12:01:07|1.93825
12:01:09|1.93825
12:01:10|1.93825
12:01:11|1.9365
12:01:13|1.9365
12:01:14|1.93736
12:01:15|1.93736
12:01:16|1.93684
12:01:17|1.93684
12:01:17|1.93684
12:01:20|1.93684
12:01:20|1.93911
12:01:21|1.93911
12:01:22|1.94061
12:01:24|1.94153
12:01:25|1.94153
12:01:26|1.94153
12:01:26|1.94154
12:01:28|1.94154
12:01:28|1.94225
12:01:29|1.94212
12:01:30|1.94212
12:01:32|1.94153
12:01:32|1.94153
12:01:33|1.94312
12:01:34|1.94334
12:01:35|1.94334
12:01:36|1.94334
12:01:37|1.94334
12:01:38|1.94334
12:01:39|1.94334
12:01:40|1.94334
12:01:41|1.94334
12:01:42|1.94335
12:01:43|1.94307
12:01:44|1.943
12:01:45|1.943
12:01:46|1.9429
12:01:47|1.94154
12:01:48|1.94277
12:01:50|1.94277
12:01:50|1.94307
12:01:51|1.94307
12:01:52|1.94307
12:01:53|1.94307
12:01:55|1.94307
12:01:55|1.94154
12:01:56|1.94154
12:01:57|1.94154
12:01:58|1.94154
12:02:01|1.94096
12:02:01|1.94096
12:02:03|1.94189
12:02:04|1.94426
12:02:05|1.94426
12:02:07|1.94426
12:02:07|1.94319
12:02:08|1.94319
12:02:10|1.94425
12:02:10|1.94425
12:02:12|1.94425
12:02:13|1.94425
12:02:13|1.94425
12:02:15|1.94355
12:02:15|1.94366
12:02:17|1.94355
12:02:18|1.94315
12:02:19|1.94277
12:02:20|1.94355
12:02:20|1.94355
12:02:21|1.94299
12:02:23|1.94299
12:02:24|1.94355
12:02:25|1.94356
12:02:25|1.94355
12:02:27|1.94355
12:02:27|1.94373
12:02:29|1.94373
12:02:29|1.94373
12:02:30|1.94373
12:02:31|1.94373
12:02:32|1.94373
12:02:34|1.94373
12:02:35|1.94394
12:02:36|1.94394
12:02:36|1.94427
12:02:37|1.945
12:02:38|1.945
12:02:39|1.945
12:02:40|1.945
12:02:41|1.94416
12:02:42|1.94416
12:02:43|1.94416
12:02:44|1.94499
12:02:46|1.94499
12:02:46|1.94499
12:02:47|1.9455
12:02:49|1.94508
12:02:49|1.94505
12:02:50|1.94505
12:02:51|1.94486
12:02:52|1.94486
12:02:53|1.94486
12:02:54|1.94486
12:02:55|1.94486
12:02:56|1.94577
12:02:57|1.94577
12:02:58|1.9459
12:02:59|1.9459
12:03:02|1.94646
12:03:02|1.94646
12:03:04|1.95226
12:03:06|1.95016
12:03:07|1.95441
12:03:08|1.9549
12:03:09|1.9549
12:03:11|1.95335
12:03:12|1.95493
12:03:12|1.95463
12:03:14|1.95695
12:03:15|1.95513
12:03:15|1.95733
12:03:16|1.95733
12:03:18|1.95733
12:03:18|1.95733
12:03:19|1.95733
12:03:21|1.95865
12:03:21|1.95654
12:03:23|1.95654
12:03:23|1.95654
12:03:24|1.95654
12:03:26|1.95654
12:03:26|1.95654
12:03:27|1.9586
12:03:29|1.9586
12:03:29|1.9577
12:03:30|1.9577
12:03:32|1.95941
12:03:32|1.95972
12:03:33|1.96021
12:03:34|1.96037
12:03:36|1.96037
12:03:36|1.96064
12:03:37|1.96064
12:03:38|1.96064
12:03:39|1.9586
12:03:40|1.96131
12:03:41|1.95925
12:03:43|1.95925
12:03:43|1.95925
12:03:44|1.95925
12:03:45|1.96195
12:03:46|1.96199
12:03:49|1.96223
12:03:49|1.96282
12:03:50|1.9611
12:03:51|1.9611
12:03:52|1.96281
12:03:53|1.96281
12:03:54|1.96281
12:03:56|1.97
12:03:57|1.96956
12:03:58|1.97023
12:03:59|1.96647
12:04:00|1.96647
12:04:01|1.97005
12:04:02|1.96598
12:04:03|1.9686
12:04:04|1.96856
12:04:06|1.97112
12:04:07|1.97112
12:04:08|1.97032
12:04:09|1.97032
12:04:09|1.97006
12:04:11|1.97006
12:04:12|1.97006
12:04:13|1.97006
12:04:14|1.97184
12:04:15|1.97184
12:04:16|1.97184
12:04:17|1.97006
12:04:18|1.97006
12:04:19|1.97031
12:04:20|1.97032
12:04:21|1.97032
12:04:22|1.97164
12:04:23|1.97183
12:04:24|1.97007
12:04:25|1.97007
12:04:26|1.97007
12:04:27|1.97007
12:04:28|1.97007
12:04:29|1.97116
12:04:30|1.97116
12:04:31|1.97116
12:04:32|1.97096
12:04:33|1.97035
12:04:34|1.97035
12:04:35|1.97182
12:04:36|1.97034
12:04:37|1.972
12:04:38|1.972
12:04:39|1.97006
12:04:40|1.97006
12:04:41|1.97009
12:04:42|1.97007
12:04:43|1.97007
12:04:44|1.972
12:04:45|1.972
12:04:46|1.97206
12:04:47|1.97063
12:04:48|1.97063
12:04:49|1.97064
12:04:50|1.97064
12:04:51|1.97206
12:04:52|1.97268
12:04:53|1.97268
12:04:54|1.97331
12:04:55|1.97456
12:04:56|1.97328
12:04:57|1.97662
12:04:58|1.97662
12:04:59|1.97662
12:05:00|1.97662
12:05:01|1.97504
12:05:02|1.97348
12:05:04|1.97348
12:05:05|1.97466
12:05:06|1.97379
12:05:07|1.97364
12:05:09|1.97364
12:05:10|1.97364
12:05:11|1.97364
12:05:12|1.97215
12:05:13|1.97215
12:05:14|1.97315
12:05:15|1.97315
12:05:16|1.97007
12:05:17|1.97014
12:05:18|1.97014
12:05:19|1.97014
12:05:20|1.97014
12:05:21|1.97014
12:05:22|1.97014
12:05:23|1.96923
12:05:24|1.96989
12:05:25|1.96937
12:05:26|1.96917
12:05:27|1.96909
12:05:28|1.96788
12:05:29|1.96788
12:05:30|1.96452
12:05:31|1.96452
12:05:32|1.96452
12:05:33|1.96452
12:05:34|1.96452
12:05:35|1.96452
12:05:36|1.96492
12:05:37|1.96492
12:05:38|1.96671
12:05:39|1.96671
12:05:40|1.96671
12:05:41|1.96666
12:05:42|1.96642
12:05:43|1.97075
12:05:44|1.97075
12:05:45|1.97075
12:05:46|1.96821
12:05:47|1.96821
12:05:49|1.96821
12:05:49|1.96893
12:05:50|1.96893
12:05:52|1.96893
12:05:52|1.96893
12:05:53|1.97012
12:05:54|1.96993
12:05:55|1.96993
12:05:56|1.96872
12:05:57|1.96872
12:05:58|1.96872
12:05:59|1.96664
12:06:00|1.96547
12:06:01|1.96547
12:06:02|1.96547
12:06:04|1.96547
12:06:06|1.97327
12:06:08|1.95846
12:06:09|1.95957
12:06:10|1.96325
12:06:10|1.96076
12:06:12|1.96076
12:06:12|1.96078
12:06:15|1.96077
12:06:15|1.96086
12:06:16|1.96129
12:06:17|1.96175
12:06:18|1.96175
12:06:19|1.96175
12:06:20|1.96202
12:06:21|1.96202
12:06:22|1.96202
12:06:23|1.96118
12:06:24|1.96164
12:06:26|1.95859
12:06:26|1.96098
12:06:27|1.96097
12:06:29|1.96097
12:06:29|1.96097
12:06:30|1.96097
12:06:31|1.96097
12:06:32|1.96097
12:06:33|1.96097
12:06:34|1.96202
12:06:35|1.96202
12:06:36|1.96202
12:06:37|1.96062
12:06:39|1.96055
12:06:39|1.96042
12:06:40|1.9572
12:06:41|1.96234
12:06:42|1.96234
12:06:43|1.96234
12:06:45|1.96234
12:06:45|1.96249
12:06:47|1.96249
12:06:47|1.96249
12:06:49|1.96249
12:06:50|1.96249
12:06:50|1.96249
12:06:51|1.96202
12:06:52|1.96202
12:06:55|1.96202
12:06:56|1.96202
12:06:56|1.96202
12:06:58|1.96202
12:06:58|1.96202
12:07:00|1.96202
12:07:01|1.96202
12:07:01|1.96202
12:07:02|1.96198
12:07:04|1.96198
12:07:06|1.96198
12:07:06|1.96077
12:07:08|1.96077
12:07:09|1.96077
12:07:10|1.96256
12:07:11|1.96256
12:07:12|1.96077
12:07:13|1.96077
12:07:14|1.96077
12:07:15|1.96077
12:07:16|1.96077
12:07:17|1.96077
12:07:18|1.96077
12:07:19|1.96077
12:07:20|1.96256
12:07:21|1.96256
12:07:22|1.96256
12:07:23|1.96256
12:07:24|1.96077
12:07:25|1.96077
12:07:26|1.96077
12:07:27|1.96077
12:07:28|1.96077
12:07:29|1.96256
12:07:30|1.96077
12:07:31|1.96077
12:07:32|1.96077
12:07:33|1.96077
12:07:34|1.96077
12:07:35|1.96077
12:07:36|1.96034
12:07:37|1.96034
12:07:38|1.96034
12:07:39|1.96034
12:07:40|1.96076
12:07:41|1.96077
12:07:42|1.96256
12:07:43|1.96256
12:07:44|1.96256
12:07:45|1.96256
12:07:46|1.96045
12:07:47|1.96045
12:07:48|1.96045
12:07:49|1.96076
12:07:50|1.96077
12:07:51|1.96077
12:07:52|1.96077
12:07:53|1.96077
12:07:54|1.96077
12:07:55|1.96077
12:07:56|1.96077
12:07:57|1.96077
12:07:58|1.96077
12:07:59|1.9606
12:08:00|1.9606
12:08:01|1.9606
12:08:02|1.9606
12:08:03|1.96078
12:08:04|1.96078
12:08:05|1.96078
12:08:07|1.96078
12:08:09|1.96078
12:08:10|1.95889
12:08:11|1.95889
12:08:12|1.95889
12:08:13|1.9606
12:08:13|1.9606
12:08:15|1.9606
12:08:16|1.9606
12:08:17|1.9609
12:08:17|1.9609
12:08:19|1.9626
12:08:20|1.9626
12:08:21|1.9626
12:08:22|1.9626
12:08:23|1.9626
12:08:24|1.9626
12:08:25|1.96061
12:08:26|1.96061
12:08:28|1.96061
12:08:28|1.96061
12:08:30|1.9606
12:08:31|1.9606
12:08:32|1.9606
12:08:33|1.96127
12:08:33|1.96127
12:08:36|1.96135
12:08:37|1.96135
12:08:37|1.96135
12:08:39|1.96135
12:08:39|1.9613
12:08:40|1.9613
12:08:41|1.9613
12:08:42|1.9613
12:08:44|1.9613
12:08:45|1.9613
12:08:45|1.9613
12:08:47|1.9613
12:08:48|1.9613
12:08:49|1.9613
12:08:50|1.9613
12:08:50|1.962
12:08:51|1.962
12:08:52|1.962
12:08:53|1.962
12:08:54|1.962
12:08:55|1.9613
12:08:56|1.96256
12:08:57|1.96256
12:08:58|1.96256
12:08:59|1.96235
12:09:01|1.96427
12:09:02|1.96281
12:09:02|1.96356
12:09:04|1.96357
12:09:04|1.96357
12:09:06|1.96357
12:09:06|1.96357
12:09:08|1.96357
12:09:10|1.96357
12:09:10|1.96433
12:09:12|1.96433
12:09:12|1.96433
12:09:13|1.96591
12:09:15|1.96591
12:09:16|1.96529
12:09:17|1.96529
12:09:18|1.96529
12:09:19|1.96529
12:09:20|1.96529
12:09:21|1.96549
12:09:22|1.96529
12:09:23|1.96529
12:09:24|1.96495
12:09:25|1.96585
12:09:26|1.96687
12:09:27|1.96936
12:09:28|1.97155
12:09:29|1.97159
12:09:30|1.97068
12:09:31|1.97145
12:09:32|1.97176
12:09:33|1.96953
12:09:35|1.97269
12:09:35|1.97269
12:09:36|1.97269
12:09:37|1.97269
12:09:39|1.96813
12:09:39|1.96813
12:09:40|1.96813
12:09:42|1.96813
12:09:43|1.96952
12:09:43|1.9702
12:09:45|1.9702
12:09:45|1.9702
12:09:46|1.9702
12:09:47|1.9702
12:09:48|1.97337
12:09:49|1.97343
12:09:50|1.97119
12:09:51|1.97119
12:09:53|1.97119
12:09:54|1.97137
12:09:54|1.97137
12:09:55|1.97137
12:09:57|1.97137
12:09:58|1.97137
12:09:58|1.97137
12:09:59|1.97137
12:10:00|1.97119
12:10:01|1.97119
12:10:03|1.97119
12:10:04|1.97119
12:10:05|1.97119
12:10:06|1.96958
12:10:07|1.9712
12:10:09|1.97234
12:10:11|1.97234
12:10:11|1.97234
12:10:12|1.97234
12:10:15|1.97234
12:10:15|1.97234
12:10:16|1.97234
12:10:18|1.97234
12:10:19|1.97234
12:10:19|1.97234
12:10:21|1.97234
12:10:22|1.97234
12:10:23|1.97141
12:10:24|1.97141
12:10:25|1.97141
12:10:26|1.97234
12:10:27|1.97234
12:10:28|1.97234
12:10:29|1.97234
12:10:30|1.97234
12:10:31|1.97234
12:10:32|1.97234
12:10:33|1.97234
12:10:34|1.97234
12:10:35|1.97156
12:10:36|1.97156
12:10:37|1.97156
12:10:38|1.97156
12:10:39|1.97156
12:10:40|1.97233
12:10:41|1.97234
12:10:42|1.97234
12:10:43|1.97234
12:10:44|1.97234
12:10:45|1.97234
12:10:46|1.97234
12:10:47|1.96781
12:10:48|1.97217
12:10:49|1.97217
12:10:50|1.97185
12:10:51|1.97185
12:10:52|1.97103
12:10:53|1.97102
12:10:54|1.9697
12:10:55|1.9697
12:10:56|1.9676
12:10:57|1.9676
12:10:58|1.9676
12:10:59|1.96626
12:11:00|1.96626
12:11:01|1.96626
12:11:02|1.96942
12:11:03|1.96942
12:11:04|1.96942
12:11:05|1.96715
12:11:06|1.96737
12:11:07|1.97102
12:11:08|1.97097
12:11:10|1.97097
12:11:11|1.97097
12:11:12|1.97097
12:11:13|1.97003
12:11:14|1.97005
12:11:16|1.97005
12:11:18|1.97055
12:11:19|1.97055
12:11:20|1.97
12:11:21|1.96799
12:11:21|1.96799
12:11:23|1.96998
12:11:23|1.96996
12:11:25|1.96996
12:11:26|1.96996
12:11:27|1.96995
12:11:28|1.96995
12:11:28|1.96715
12:11:30|1.96944
12:11:31|1.96944
12:11:32|1.97007
12:11:32|1.96606
12:11:33|1.96606
12:11:35|1.96606
12:11:35|1.96677
12:11:36|1.96677
12:11:38|1.96578
12:11:38|1.96543
12:11:40|1.96543
12:11:41|1.96925
12:11:41|1.96925
12:11:43|1.96925
12:11:43|1.96925
12:11:44|1.96703
12:11:45|1.96703
12:11:47|1.96703
12:11:47|1.96991
12:11:48|1.96991
12:11:50|1.96991
12:11:50|1.96991
12:11:51|1.96991
12:11:52|1.96473
12:11:53|1.96473
12:11:54|1.96473
12:11:55|1.96672
12:11:57|1.9667
12:11:59|1.9667
12:11:59|1.9667
12:12:00|1.9667
12:12:01|1.96671
12:12:02|1.9667
12:12:03|1.96719
12:12:04|1.96719
12:12:05|1.96719
12:12:06|1.96699
12:12:07|1.96746
12:12:08|1.96746
12:12:10|1.96518
12:12:12|1.96743
12:12:14|1.96743
12:12:15|1.96489
12:12:16|1.96489
12:12:17|1.96489
12:12:18|1.96489
12:12:19|1.96489
12:12:20|1.96489
12:12:21|1.96489
12:12:23|1.96723
12:12:23|1.9649
12:12:24|1.9649
12:12:25|1.9649
12:12:26|1.9649
12:12:27|1.9649
12:12:28|1.9649
12:12:30|1.9649
12:12:31|1.9649
12:12:32|1.9649
12:12:33|1.9649
12:12:34|1.9649
12:12:35|1.9649
12:12:36|1.9649
12:12:37|1.9649
12:12:38|1.9649
12:12:39|1.9649
12:12:40|1.96549
12:12:41|1.9655
12:12:42|1.9649
12:12:43|1.96483
12:12:44|1.96483
12:12:45|1.9649
12:12:46|1.96348
12:12:47|1.96348
12:12:48|1.96348
12:12:49|1.96473
12:12:50|1.96472
12:12:51|1.96366
12:12:52|1.96345
12:12:53|1.96345
12:12:54|1.96345
12:12:55|1.96345
12:12:56|1.96345
12:12:57|1.96472
12:12:58|1.96472
12:12:59|1.96472
12:13:00|1.96472
12:13:01|1.96472
12:13:02|1.96472
12:13:03|1.96333
12:13:04|1.96333
12:13:05|1.96333
12:13:06|1.96471
12:13:07|1.96471
12:13:08|1.96471
12:13:09|1.96471
12:13:10|1.96471
12:13:12|1.96471
12:13:13|1.96471
12:13:13|1.96471
12:13:15|1.96471
12:13:16|1.96471
12:13:16|1.96471
12:13:18|1.96471
12:13:20|1.96471
12:13:21|1.96471
12:13:22|1.96471
12:13:22|1.96471
12:13:24|1.96471
12:13:24|1.96471
12:13:25|1.96354
12:13:26|1.96354
12:13:27|1.96354
12:13:28|1.9647
12:13:29|1.9647
12:13:31|1.9647
12:13:32|1.9647
12:13:32|1.9647
12:13:34|1.9649
12:13:34|1.9649
12:13:36|1.9649
12:13:37|1.9649
12:13:38|1.9649
12:13:38|1.9649
12:13:39|1.96364
12:13:41|1.96364
12:13:42|1.96364
12:13:42|1.96364
12:13:43|1.9649
12:13:45|1.96482
12:13:45|1.96482
12:13:46|1.96482
12:13:48|1.96482
12:13:48|1.96482
12:13:49|1.96482
12:13:50|1.96482
12:13:52|1.96518
12:13:52|1.96518
12:13:54|1.96471
12:13:54|1.96471
12:13:55|1.96471
12:13:57|1.96471
12:13:57|1.96471
12:13:59|1.96471
12:14:00|1.96471
12:14:01|1.96471
12:14:02|1.96471
12:14:03|1.96471
12:14:04|1.96471
12:14:05|1.96471
12:14:06|1.96477
12:14:07|1.96477
12:14:08|1.96477
12:14:09|1.9647
12:14:10|1.9647
12:14:11|1.9647
12:14:13|1.94772
12:14:14|1.94985
12:14:15|1.94577
12:14:16|1.94732
12:14:17|1.9472
12:14:18|1.9472
12:14:18|1.94823
12:14:20|1.94846
12:14:21|1.94779
12:14:22|1.94758
12:14:23|1.94784
12:14:24|1.94758
12:14:25|1.94731
12:14:26|1.94731
12:14:28|1.94731
12:14:28|1.94783
12:14:29|1.94783
12:14:30|1.94783
12:14:31|1.94783
12:14:33|1.94783
12:14:33|1.94783
12:14:35|1.94783
12:14:36|1.94783
12:14:37|1.94677
12:14:37|1.94677
12:14:38|1.94677
12:14:39|1.94677
12:14:41|1.94677
12:14:41|1.94677
12:14:43|1.94704
12:14:43|1.94704
12:14:46|1.94704
12:14:46|1.94704
12:14:47|1.94704
12:14:48|1.94704
12:14:49|1.94704
12:14:50|1.94704
12:14:51|1.94704
12:14:52|1.94704
12:14:53|1.94704
12:14:54|1.94704
12:14:55|1.94704
12:14:56|1.94704
12:14:57|1.94677
12:14:58|1.94677
12:14:59|1.94676
12:15:00|1.94977
12:15:01|1.94773
12:15:02|1.95042
12:15:03|1.94834
12:15:04|1.95118
12:15:05|1.94854
12:15:06|1.95117
12:15:07|1.95117
12:15:08|1.95117
12:15:09|1.95117
12:15:10|1.9505
12:15:11|1.9505
12:15:13|1.9505
12:15:15|1.95116
12:15:16|1.94913
12:15:17|1.95113
12:15:18|1.94919
12:15:19|1.94919
12:15:20|1.949
12:15:21|1.949
12:15:22|1.949
12:15:23|1.95118
12:15:24|1.95118
12:15:25|1.95109
12:15:26|1.94853
12:15:27|1.95109
12:15:28|1.95109
12:15:29|1.95109
12:15:30|1.95109
12:15:31|1.94828
12:15:32|1.94582
12:15:33|1.94699
12:15:34|1.94169
12:15:35|1.9452
12:15:36|1.9452
12:15:37|1.94518
12:15:38|1.94746
12:15:39|1.94538
12:15:40|1.94538
12:15:41|1.94538
12:15:42|1.94459
12:15:43|1.94459
12:15:44|1.94459
12:15:45|1.94459
12:15:46|1.9448
12:15:47|1.9448
12:15:48|1.94468
12:15:49|1.9443
12:15:50|1.94653
12:15:51|1.94645
12:15:52|1.9452
12:15:53|1.9452
12:15:55|1.9452
12:15:56|1.9452
12:15:57|1.9452
12:15:58|1.9452
12:15:59|1.9452
12:16:00|1.9452
12:16:01|1.9452
12:16:01|1.9452
12:16:03|1.9452
12:16:04|1.9452
12:16:05|1.9452
12:16:06|1.9452
12:16:07|1.9452
12:16:08|1.9452
12:16:08|1.94457
12:16:10|1.94418
12:16:11|1.94418
12:16:11|1.9419
12:16:13|1.9419
12:16:15|1.94406
12:16:16|1.94406
12:16:16|1.94406
12:16:17|1.94406
12:16:19|1.94406
12:16:19|1.94406
12:16:22|1.94413
12:16:23|1.94413
12:16:24|1.94413
12:16:25|1.94194
12:16:26|1.94194
12:16:27|1.94413
12:16:28|1.94413
12:16:29|1.94413
12:16:30|1.94413
12:16:31|1.94413
12:16:32|1.94501
12:16:33|1.94501
12:16:34|1.94501
12:16:35|1.94501
12:16:36|1.9452
12:16:37|1.9452
12:16:38|1.9452
12:16:39|1.9452
12:16:40|1.9452
12:16:41|1.9452
12:16:42|1.9452
12:16:43|1.94612
12:16:44|1.94612
12:16:45|1.9452
12:16:46|1.9452
12:16:47|1.94501
12:16:48|1.94501
12:16:49|1.94501
12:16:50|1.94602
12:16:52|1.94602
12:16:53|1.945
12:16:54|1.945
12:16:55|1.945
12:16:56|1.945
12:16:57|1.945
12:16:57|1.94498
12:16:59|1.94498
12:17:00|1.94498
12:17:01|1.94498
12:17:02|1.94498
12:17:02|1.94498
12:17:04|1.94498
12:17:05|1.94498
12:17:06|1.94498
12:17:06|1.94406
12:17:08|1.94406
12:17:09|1.94406
12:17:09|1.94406
12:17:11|1.94406
12:17:12|1.94406
12:17:12|1.94406
12:17:14|1.94406
12:17:16|1.94406
12:17:18|1.94406
12:17:18|1.94406
12:17:19|1.94302
12:17:20|1.94302
12:17:22|1.94302
12:17:23|1.94302
12:17:24|1.94302
12:17:25|1.94302
12:17:25|1.9431
12:17:27|1.9431
12:17:28|1.9431
12:17:30|1.94406
12:17:30|1.94611
12:17:31|1.94596
12:17:32|1.94582
12:17:33|1.94598
12:17:34|1.94598
12:17:35|1.94598
12:17:36|1.94612
12:17:37|1.94612
12:17:38|1.95042
12:17:39|1.95042
12:17:40|1.95042
12:17:41|1.95042
12:17:42|1.95042
12:17:43|1.9512
12:17:44|1.95086
12:17:46|1.95086
12:17:46|1.95086
12:17:47|1.95086
12:17:48|1.95092
12:17:49|1.95092
12:17:50|1.95092
12:17:51|1.9494
12:17:52|1.9494
12:17:53|1.9494
12:17:54|1.9494
12:17:55|1.9494
12:17:56|1.9494
12:17:58|1.9494
12:17:59|1.9494
12:18:00|1.9494
12:18:01|1.94926
12:18:02|1.95
12:18:03|1.95
12:18:04|1.95
12:18:05|1.94945
12:18:06|1.94828
12:18:07|1.94898
12:18:08|1.94751
12:18:09|1.94751
12:18:10|1.94751
12:18:11|1.94751
12:18:12|1.94751
12:18:13|1.94751
12:18:14|1.94939
12:18:15|1.95
12:18:17|1.94959
12:18:18|1.94959
12:18:19|1.94959
12:18:20|1.94919
12:18:21|1.94919
12:18:22|1.94919
12:18:23|1.94919
12:18:25|1.94919
12:18:26|1.94885
12:18:26|1.94885
12:18:28|1.94884
12:18:30|1.95055
12:18:30|1.95055
12:18:31|1.95092
12:18:33|1.95092
12:18:35|1.95092
12:18:35|1.95091
12:18:36|1.95091
12:18:37|1.95091
12:18:38|1.95091
12:18:39|1.95091
12:18:40|1.95091
12:18:41|1.95091
12:18:42|1.95072
12:18:43|1.95022
12:18:44|1.95497
12:18:45|1.95302
12:18:46|1.94979
12:18:47|1.94884
12:18:48|1.94884
12:18:49|1.94884
12:18:50|1.94884
12:18:51|1.94884
12:18:52|1.95001
12:18:53|1.95001
12:18:54|1.95001
12:18:55|1.95001
12:18:56|1.95001
12:18:57|1.95001
12:18:58|1.95001
12:18:59|1.95001
12:19:00|1.95199
12:19:01|1.95199
12:19:02|1.95199
12:19:03|1.95199
12:19:04|1.95199
12:19:05|1.95199
12:19:06|1.95199
12:19:07|1.95199
12:19:08|1.95217
12:19:09|1.95022
12:19:10|1.95425
12:19:11|1.95425
12:19:12|1.95425
12:19:13|1.95425
12:19:14|1.95425
12:19:15|1.95192
12:19:17|1.95192
12:19:19|1.95132
12:19:20|1.95132
12:19:22|1.95132
12:19:23|1.95131
12:19:24|1.95132
12:19:24|1.95088
12:19:25|1.95088
12:19:27|1.95554
12:19:28|1.95223
12:19:29|1.95255
12:19:29|1.95255
12:19:31|1.95255
12:19:32|1.95255
12:19:33|1.95193
12:19:33|1.95193
12:19:34|1.95193
12:19:36|1.95193
12:19:38|1.95191
12:19:38|1.95191
12:19:39|1.95191
12:19:40|1.95191
12:19:41|1.95191
12:19:43|1.95191
12:19:44|1.95191
12:19:45|1.95191
12:19:46|1.95191
12:19:47|1.95191
12:19:48|1.95191
12:19:48|1.95191
12:19:50|1.95088
12:19:50|1.95255
12:19:51|1.95255
12:19:52|1.95597
12:19:54|1.95606
12:19:54|1.95606
12:19:56|1.95606
12:19:57|1.95551
12:19:58|1.95366
12:19:59|1.9552
12:20:00|1.95506
12:20:01|1.95491
12:20:01|1.95491
12:20:03|1.95491
12:20:03|1.95491
12:20:04|1.95491
12:20:05|1.95386
12:20:07|1.95385
12:20:07|1.9528
12:20:09|1.95306
12:20:10|1.95494
12:20:11|1.95494
12:20:12|1.95494
12:20:12|1.95494
12:20:14|1.9544
12:20:15|1.9544
12:20:16|1.9544
12:20:17|1.9544
12:20:19|1.9544
12:20:21|1.95413
12:20:21|1.95386
12:20:22|1.95386
12:20:23|1.95386
12:20:24|1.95386
12:20:25|1.95386
12:20:26|1.95359
12:20:27|1.9536
12:20:28|1.9536
12:20:29|1.9536
12:20:30|1.9536
12:20:31|1.9536
12:20:32|1.95104
12:20:33|1.95104
12:20:34|1.95361
12:20:35|1.95361
12:20:36|1.9536
12:20:37|1.95361
12:20:38|1.95361
12:20:39|1.95361
12:20:40|1.9536
12:20:41|1.9536
12:20:42|1.9536
12:20:43|1.9536
12:20:44|1.9536
12:20:45|1.9536
12:20:46|1.95089
12:20:47|1.95089
12:20:48|1.95358
12:20:49|1.95358
12:20:50|1.95358
12:20:51|1.95356
12:20:52|1.95356
12:20:53|1.95356
12:20:54|1.95356
12:20:55|1.94973
12:20:56|1.95168
12:20:57|1.95
12:20:58|1.95
12:21:00|1.95
12:21:01|1.94869
12:21:02|1.95098
12:21:03|1.9487
12:21:04|1.9487
12:21:05|1.94777
12:21:06|1.94981
12:21:07|1.94853
12:21:08|1.94853
12:21:09|1.94835
12:21:10|1.94835
12:21:11|1.94835
12:21:12|1.9472
12:21:13|1.9472
12:21:14|1.94835
12:21:15|1.94835
12:21:16|1.94835
12:21:17|1.94835
12:21:18|1.94835
12:21:20|1.94835
12:21:21|1.94853
12:21:23|1.94853
12:21:23|1.94853
12:21:25|1.94853
12:21:25|1.94853
12:21:27|1.94853
12:21:28|1.94853
12:21:28|1.94853
12:21:31|1.94853
12:21:31|1.94853
12:21:32|1.94853
12:21:33|1.94853
12:21:34|1.9472
12:21:35|1.9472
12:21:36|1.94676
12:21:38|1.94852
12:21:38|1.94915
12:21:40|1.94837
12:21:40|1.94837
12:21:42|1.9484
12:21:43|1.9484
12:21:43|1.9484
12:21:44|1.9484
12:21:45|1.9484
12:21:47|1.9484
12:21:47|1.9484
12:21:48|1.9484
12:21:50|1.9484
12:21:50|1.9484
12:21:51|1.9486
12:21:52|1.9486
12:21:54|1.9486
12:21:55|1.94835
12:21:55|1.94835
12:21:56|1.94835
12:21:58|1.94835
12:22:00|1.94835
12:22:00|1.94835
12:22:01|1.95012
12:22:02|1.95012
12:22:03|1.94854
12:22:04|1.94854
12:22:05|1.94854
12:22:06|1.94854
12:22:07|1.94853
12:22:08|1.94853
12:22:09|1.94853
12:22:10|1.94853
12:22:11|1.94853
12:22:12|1.94853
12:22:13|1.94991
12:22:14|1.94991
12:22:15|1.94991
12:22:16|1.94991
12:22:17|1.94991
12:22:18|1.94991
12:22:19|1.94991
12:22:21|1.94991
12:22:23|1.94991
12:22:24|1.94991
12:22:25|1.94991
12:22:27|1.94991
12:22:27|1.94992
12:22:28|1.94992
12:22:30|1.9504
12:22:31|1.9504
12:22:32|1.9504
12:22:33|1.9504
12:22:34|1.9504
12:22:35|1.9504
12:22:35|1.9504
12:22:36|1.94991
12:22:38|1.94991
12:22:39|1.94991
12:22:39|1.94991
12:22:40|1.94991
12:22:41|1.94991
12:22:42|1.94991
12:22:44|1.94991
12:22:45|1.94991
12:22:45|1.94991
12:22:47|1.95
12:22:47|1.9499
12:22:49|1.9499
12:22:50|1.949
12:22:50|1.95278
12:22:51|1.95474
12:22:52|1.95474
12:22:53|1.95344
12:22:54|1.95237
12:22:55|1.95237
12:22:57|1.95237
12:22:57|1.95237
12:22:58|1.95237
12:23:00|1.95237
12:23:01|1.95475
12:23:01|1.95475
12:23:02|1.95475
12:23:03|1.95475
12:23:04|1.95475
12:23:05|1.95475
12:23:06|1.95475
12:23:07|1.95364
12:23:08|1.95364
12:23:09|1.95476
12:23:10|1.95476
12:23:11|1.9556
12:23:12|1.95567
12:23:14|1.95569
12:23:14|1.95573
12:23:16|1.95573
12:23:16|1.95575
12:23:17|1.95575
12:23:19|1.95575
12:23:19|1.95575
12:23:22|1.95582
12:23:23|1.95582
12:23:24|1.95582
12:23:26|1.95585
12:23:26|1.95586
12:23:27|1.95586
12:23:29|1.95701
12:23:30|1.9556
12:23:31|1.95573
12:23:32|1.95573
12:23:33|1.95573
12:23:34|1.9556
12:23:35|1.9556
12:23:36|1.9556
12:23:37|1.9556
12:23:38|1.95674
12:23:39|1.95684
12:23:40|1.95621
12:23:41|1.95765
12:23:42|1.95765
12:23:43|1.95765
12:23:44|1.95765
12:23:45|1.95765
12:23:46|1.95765
12:23:47|1.95765
12:23:48|1.95765
12:23:49|1.95765
12:23:50|1.95765
12:23:51|1.95765
12:23:52|1.95765
12:23:53|1.95765
12:23:54|1.95765
12:23:55|1.95765
12:23:56|1.95561
12:23:57|1.95561
12:23:58|1.95561
12:23:59|1.95763
12:24:00|1.95763
12:24:01|1.95763
12:24:02|1.95763
12:24:03|1.95763
12:24:04|1.95763
12:24:05|1.95763
12:24:06|1.95763
12:24:07|1.95763
12:24:09|1.95764
12:24:09|1.95764
12:24:10|1.95764
12:24:11|1.95764
12:24:12|1.95764
12:24:13|1.95764
12:24:14|1.95764
12:24:15|1.95764
12:24:16|1.95372
12:24:17|1.95372
12:24:18|1.95372
12:24:19|1.95626
12:24:20|1.95626
12:24:21|1.95626
12:24:23|1.95812
12:24:25|1.955
12:24:26|1.955
12:24:27|1.955
12:24:29|1.955
12:24:29|1.955
12:24:30|1.955
12:24:31|1.955
12:24:32|1.955
12:24:33|1.95589
12:24:34|1.95589
12:24:35|1.95472
12:24:36|1.95472
12:24:37|1.95472
12:24:38|1.95472
12:24:39|1.95472
12:24:40|1.95472
12:24:41|1.95472
12:24:42|1.95472
12:24:43|1.95472
12:24:44|1.95472
12:24:45|1.95472
12:24:46|1.95472
12:24:47|1.95472
12:24:48|1.95764
12:24:49|1.95764
12:24:50|1.95764
12:24:51|1.95765
12:24:52|1.95765
12:24:53|1.95557
12:24:54|1.95155
12:24:55|1.95155
12:24:56|1.95155
12:24:57|1.95054
12:24:58|1.95113
12:24:59|1.95111
12:25:00|1.95111
12:25:01|1.95111
12:25:02|1.95125
12:25:04|1.95125
12:25:04|1.95124
12:25:05|1.95111
12:25:06|1.95122
12:25:07|1.95122
12:25:08|1.95122
12:25:09|1.9511
12:25:10|1.9511
12:25:12|1.9511
12:25:12|1.9511
12:25:13|1.94918
12:25:14|1.94918
12:25:15|1.95107
12:25:16|1.95107
12:25:17|1.95107
12:25:18|1.95107
12:25:19|1.95107
12:25:20|1.95016
12:25:21|1.95016
12:25:23|1.95016
12:25:24|1.95016
12:25:25|1.95016
12:25:26|1.95016
12:25:28|1.95016
12:25:29|1.95016
12:25:30|1.95016
12:25:31|1.95016
12:25:32|1.95016
12:25:33|1.95016
12:25:34|1.95015
12:25:35|1.95016
12:25:36|1.95016
12:25:37|1.95016
12:25:38|1.95016
12:25:39|1.95016
12:25:40|1.95016
12:25:41|1.95016
12:25:42|1.95016
12:25:43|1.95016
12:25:44|1.95016
12:25:45|1.95016
12:25:46|1.95016
12:25:47|1.95016
12:25:48|1.95016
12:25:49|1.95016
12:25:50|1.95016
12:25:51|1.95016
12:25:52|1.95016
12:25:53|1.95016
12:25:54|1.95016
12:25:55|1.95016
12:25:56|1.95016
12:25:57|1.95016
12:25:58|1.95016
12:25:59|1.95016
12:26:00|1.94991
12:26:01|1.94836
12:26:02|1.94836
12:26:03|1.94836
12:26:04|1.94836
12:26:05|1.94836
12:26:06|1.94836
12:26:07|1.94836
12:26:08|1.94836
12:26:09|1.94836
12:26:11|1.94836
12:26:12|1.94836
12:26:13|1.94836
12:26:14|1.94836
12:26:14|1.94836
12:26:16|1.94836
12:26:17|1.94836
12:26:18|1.94836
12:26:18|1.94836
12:26:20|1.94839
12:26:21|1.94839
12:26:21|1.94839
12:26:23|1.94839
12:26:25|1.94836
12:26:26|1.94836
12:26:27|1.94836
12:26:28|1.94836
12:26:29|1.94836
12:26:30|1.94984
12:26:31|1.94984
12:26:32|1.94984
12:26:33|1.94984
12:26:34|1.94984
12:26:35|1.94984
12:26:36|1.94984
12:26:36|1.94984
12:26:38|1.9485
12:26:39|1.9485
12:26:40|1.9485
12:26:41|1.9485
12:26:42|1.9485
12:26:43|1.9485
12:26:45|1.9485
12:26:46|1.9485
12:26:47|1.9485
12:26:47|1.9485
12:26:49|1.9485
12:26:49|1.9485
12:26:51|1.9485
12:26:52|1.9485
12:26:53|1.9485
12:26:53|1.9485
12:26:55|1.94852
12:26:55|1.94852
12:26:57|1.94852
12:26:58|1.94852
12:26:59|1.94973
12:26:59|1.94973
12:27:01|1.95224
12:27:02|1.95224
12:27:02|1.95224
12:27:03|1.95224
12:27:04|1.95224
12:27:05|1.95224
12:27:06|1.95224
12:27:07|1.95224
12:27:08|1.95224
12:27:09|1.95224
12:27:11|1.95224
12:27:11|1.95224
12:27:12|1.95224
12:27:14|1.95224
12:27:14|1.95229
12:27:16|1.95229
12:27:16|1.95229
12:27:18|1.95229
12:27:19|1.95229
12:27:19|1.95229
12:27:20|1.95229
12:27:21|1.95229
12:27:22|1.95229
12:27:23|1.95049
12:27:26|1.95049
12:27:27|1.95226
12:27:28|1.95226
12:27:29|1.95226
12:27:30|1.95226
12:27:31|1.95226
12:27:32|1.95226
12:27:33|1.95226
12:27:34|1.95226
12:27:35|1.95226
12:27:36|1.95226
12:27:37|1.95226
12:27:38|1.95226
12:27:39|1.9522
12:27:40|1.9522
12:27:41|1.9522
12:27:42|1.9522
12:27:43|1.95218
12:27:44|1.95218
12:27:45|1.95218
12:27:46|1.95218
12:27:47|1.95218
12:27:48|1.95218
12:27:49|1.95218
12:27:50|1.95061
12:27:51|1.952
12:27:52|1.952
12:27:53|1.952
12:27:54|1.952
12:27:55|1.952
12:27:56|1.952
12:27:57|1.94999
12:27:58|1.94999
12:27:59|1.94999
12:28:00|1.94999
12:28:02|1.94999
12:28:03|1.95187
12:28:04|1.95187
12:28:05|1.94999
12:28:06|1.94972
12:28:07|1.94972
12:28:08|1.94972
12:28:09|1.94835
12:28:10|1.94835
12:28:11|1.94835
12:28:11|1.94835
12:28:12|1.94783
12:28:14|1.94981
12:28:14|1.94981
12:28:16|1.94981
12:28:17|1.94981
12:28:18|1.94981
12:28:19|1.94981
12:28:19|1.94981
12:28:21|1.94981
12:28:21|1.94835
12:28:23|1.94835
12:28:23|1.94835
12:28:24|1.94835
12:28:27|1.94961
12:28:29|1.94961
12:28:29|1.94961
12:28:31|1.94961
12:28:32|1.94961
12:28:33|1.94783
12:28:34|1.94783
12:28:35|1.94783
12:28:36|1.94729
12:28:37|1.94729
12:28:38|1.94729
12:28:39|1.94729
12:28:40|1.94931
12:28:41|1.94931
12:28:42|1.94931
12:28:43|1.94931
12:28:44|1.94931
12:28:45|1.94922
12:28:46|1.94922
12:28:47|1.94922
12:28:48|1.94922
12:28:49|1.94922
12:28:50|1.94922
12:28:51|1.94922
12:28:52|1.94922
12:28:53|1.94922
12:28:55|1.94922
12:28:56|1.94728
12:28:57|1.94728
12:28:58|1.94728
12:28:59|1.94902
12:29:00|1.94902
12:29:01|1.94902
12:29:02|1.94902
12:29:03|1.94902
12:29:04|1.949
12:29:05|1.949
12:29:06|1.949
12:29:07|1.949
12:29:08|1.94899
12:29:09|1.94899
12:29:10|1.94899
12:29:11|1.94896
12:29:12|1.94896
12:29:13|1.94896
12:29:14|1.94896
12:29:15|1.94896
12:29:16|1.94896
12:29:17|1.94894
12:29:18|1.94902
12:29:19|1.94903
12:29:20|1.94903
12:29:21|1.94903
12:29:22|1.94903
12:29:23|1.94896
12:29:24|1.95
12:29:25|1.95
12:29:26|1.95
12:29:28|1.95
12:29:30|1.95
12:29:31|1.95
12:29:31|1.95
12:29:34|1.95
12:29:34|1.94932
12:29:35|1.94932
12:29:36|1.94932
12:29:38|1.94932
12:29:39|1.94932
12:29:40|1.94896
12:29:41|1.94896
12:29:42|1.95081
12:29:43|1.95081
12:29:44|1.95081
12:29:45|1.95081
12:29:46|1.95081
12:29:47|1.95084
12:29:48|1.95088
12:29:49|1.95087
12:29:50|1.95087
12:29:51|1.95168
12:29:52|1.94788
12:29:53|1.94727
12:29:54|1.95081
12:29:55|1.95081
12:29:56|1.95081
12:29:57|1.95081
12:29:58|1.94768
12:29:59|1.94768
12:30:00|1.94768
12:30:01|1.94768
12:30:02|1.9489
12:30:04|1.9489
12:30:04|1.9489
12:30:05|1.9489
12:30:06|1.94891
12:30:07|1.94891
12:30:08|1.94969
12:30:09|1.9497
12:30:11|1.9497
12:30:11|1.94605
12:30:12|1.94605
12:30:13|1.94827
12:30:14|1.94827
12:30:15|1.94619
12:30:17|1.94619
12:30:17|1.94618
12:30:18|1.94619
12:30:19|1.94619
12:30:20|1.94876
12:30:21|1.94876
12:30:22|1.94876
12:30:24|1.94817
12:30:24|1.94817
12:30:25|1.94817
12:30:26|1.94817
12:30:29|1.94817
12:30:30|1.94817
12:30:31|1.94817
12:30:33|1.94817
12:30:35|1.94722
12:30:36|1.94722
12:30:37|1.94722
12:30:38|1.94722
12:30:39|1.94722
12:30:40|1.94632
12:30:41|1.94678
12:30:42|1.94634
12:30:44|1.94634
12:30:44|1.94635
12:30:45|1.94635
12:30:47|1.94635
12:30:47|1.94635
12:30:48|1.94722
12:30:49|1.94722
12:30:50|1.94643
12:30:51|1.94643
12:30:53|1.94643
12:30:53|1.94643
12:30:54|1.94643
12:30:55|1.94643
12:30:57|1.94643
12:30:58|1.94643
12:30:59|1.94722
12:31:00|1.94722
12:31:01|1.94722
12:31:02|1.94722
12:31:03|1.94722
12:31:04|1.94722
12:31:05|1.94722
12:31:06|1.94722
12:31:07|1.94722
12:31:08|1.94722
12:31:09|1.94722
12:31:10|1.94722
12:31:11|1.94722
12:31:12|1.94722
12:31:13|1.94722
12:31:14|1.94653
12:31:15|1.94817
12:31:16|1.94817
12:31:17|1.94817
12:31:18|1.94817
12:31:19|1.94653
12:31:20|1.94653
12:31:21|1.94653
12:31:22|1.94817
12:31:23|1.94817
12:31:24|1.94817
12:31:25|1.94817
12:31:26|1.94817
12:31:27|1.94817
12:31:28|1.94817
12:31:30|1.94817
12:31:32|1.94701
12:31:33|1.94701
12:31:33|1.94701
12:31:35|1.947
12:31:35|1.947
12:31:37|1.947
12:31:38|1.947
12:31:39|1.947
12:31:40|1.947
12:31:41|1.94876
12:31:42|1.94876
12:31:43|1.94876
12:31:44|1.94876
12:31:45|1.94962
12:31:46|1.94962
12:31:47|1.94962
12:31:48|1.94962
12:31:50|1.94962
12:31:50|1.94962
12:31:52|1.94962
12:31:53|1.94962
12:31:53|1.94962
12:31:55|1.94962
12:31:56|1.94962
12:31:56|1.94963
12:31:58|1.94963
12:31:59|1.94963
12:32:00|1.94963
12:32:01|1.94963
12:32:02|1.94963
12:32:04|1.95081
12:32:05|1.94968
12:32:06|1.94968
12:32:07|1.9508
12:32:07|1.94974
12:32:08|1.94974
12:32:10|1.94978
12:32:11|1.94978
12:32:12|1.94978
12:32:13|1.94978
12:32:14|1.94978
12:32:15|1.94978
12:32:16|1.95081
12:32:17|1.95081
12:32:18|1.95081
12:32:19|1.95081
12:32:20|1.95081
12:32:21|1.95081
12:32:22|1.95081
12:32:23|1.95081
12:32:24|1.9508
12:32:25|1.9508
12:32:26|1.9508
12:32:27|1.9508
12:32:28|1.9508
12:32:29|1.9508
12:32:31|1.9508
12:32:33|1.9508
12:32:33|1.95081
12:32:35|1.95081
12:32:36|1.9508
12:32:37|1.94974
12:32:38|1.94974
12:32:39|1.94974
12:32:40|1.94974
12:32:40|1.94974
12:32:41|1.94974
12:32:43|1.94974
12:32:43|1.94974
12:32:45|1.94974
12:32:46|1.94974
12:32:46|1.94993
12:32:47|1.94993
12:32:49|1.94993
12:32:49|1.94993
12:32:50|1.94993
12:32:53|1.94993
12:32:53|1.95007
12:32:54|1.95007
12:32:55|1.95007
12:32:56|1.95007
12:32:57|1.95079
12:32:58|1.95078
12:32:59|1.95078
12:33:00|1.95078
12:33:01|1.95021
12:33:02|1.95021
12:33:03|1.95021
12:33:04|1.95021
12:33:05|1.9502
12:33:06|1.9502
12:33:07|1.9502
12:33:08|1.9502
12:33:09|1.94781
12:33:10|1.95022
12:33:11|1.95022
12:33:12|1.95022
12:33:13|1.95021
12:33:14|1.95021
12:33:15|1.95021
12:33:16|1.95021
12:33:17|1.95
12:33:18|1.95
12:33:19|1.95
12:33:20|1.95
12:33:21|1.94991
12:33:23|1.94991
12:33:24|1.94991
12:33:25|1.94991
12:33:26|1.9499
12:33:27|1.9499
12:33:28|1.9499
12:33:29|1.9499
12:33:30|1.9499
12:33:32|1.9499
12:33:33|1.9499
12:33:34|1.94989
12:33:35|1.94989
12:33:36|1.9479
12:33:37|1.9479
12:33:39|1.9479
12:33:40|1.94796
12:33:41|1.94796
12:33:42|1.94796
12:33:43|1.94796
12:33:44|1.94798
12:33:45|1.94989
12:33:46|1.94989
12:33:47|1.94989
12:33:48|1.94798
12:33:49|1.94798
12:33:49|1.94798
12:33:51|1.94798
12:33:51|1.94798
12:33:53|1.94798
12:33:54|1.94794
12:33:55|1.94794
12:33:56|1.94794
12:33:57|1.94797
12:33:58|1.94797
12:33:59|1.94797
12:34:00|1.94797
12:34:01|1.94723
12:34:02|1.94723
12:34:02|1.94723
12:34:04|1.94723
12:34:05|1.94797
12:34:06|1.94797
12:34:07|1.94797
12:34:08|1.94797
12:34:09|1.94797
12:34:10|1.94797
12:34:11|1.94797
12:34:11|1.94794
12:34:13|1.94794
12:34:14|1.94794
12:34:15|1.94794
12:34:15|1.94794
12:34:16|1.94794
12:34:18|1.94793
12:34:19|1.94793
12:34:20|1.94793
12:34:21|1.94793
12:34:22|1.94722
12:34:22|1.94722
12:34:23|1.94563
12:34:25|1.94563
12:34:26|1.94563
12:34:27|1.9457
12:34:27|1.9457
12:34:29|1.9457
12:34:30|1.9457
12:34:31|1.9457
12:34:33|1.9457
12:34:34|1.9457
12:34:35|1.9457
12:34:36|1.9457
12:34:36|1.94572
12:34:37|1.94572
12:34:39|1.94764
12:34:39|1.94764
12:34:41|1.94764
12:34:42|1.94574
12:34:43|1.94574
12:34:43|1.94574
12:34:46|1.94574
12:34:46|1.94574
12:34:47|1.94371
12:34:49|1.94718
12:34:50|1.94718
12:34:51|1.94718
12:34:52|1.94718
12:34:53|1.94718
12:34:54|1.94564
12:34:55|1.94564
12:34:56|1.94561
12:34:57|1.94561
12:34:58|1.94601
12:34:59|1.94601
12:35:00|1.94732
12:35:02|1.94576
12:35:03|1.94576
12:35:04|1.9469
12:35:05|1.94686
12:35:05|1.94686
12:35:07|1.94681
12:35:08|1.94695
12:35:09|1.94709
12:35:10|1.94709
12:35:11|1.94705
12:35:12|1.94705
12:35:13|1.94705
12:35:14|1.94631
12:35:15|1.94631
12:35:16|1.94631
12:35:17|1.94631
12:35:18|1.94561
12:35:19|1.94561
12:35:20|1.94561
12:35:21|1.94561
12:35:22|1.94561
12:35:23|1.94561
12:35:24|1.94561
12:35:25|1.94556
12:35:26|1.94554
12:35:27|1.94554
12:35:28|1.94554
12:35:29|1.94405
12:35:30|1.94405
12:35:31|1.94405
12:35:32|1.94405
12:35:34|1.94405
12:35:36|1.94485
12:35:38|1.94334
12:35:38|1.94325
12:35:39|1.94325
12:35:40|1.94307
12:35:41|1.94307
12:35:43|1.9411
12:35:43|1.9411
12:35:45|1.9411
12:35:45|1.9411
12:35:46|1.9411
12:35:47|1.9411
12:35:49|1.9411
12:35:49|1.94267
12:35:50|1.94267
12:35:51|1.94267
12:35:52|1.94267
12:35:53|1.94267
12:35:54|1.9402
12:35:55|1.94013
12:35:56|1.94013
12:35:57|1.94017
12:35:58|1.94248
12:35:59|1.94248
12:36:00|1.94248
12:36:01|1.94248
12:36:02|1.94081
12:36:03|1.94081
12:36:04|1.94081
12:36:05|1.94081
12:36:06|1.94017
12:36:07|1.94017
12:36:08|1.94017
12:36:09|1.94017
12:36:10|1.94017
12:36:12|1.94017
12:36:12|1.94017
12:36:14|1.94017
12:36:15|1.94017
12:36:15|1.94016
12:36:17|1.94013
12:36:18|1.94013
12:36:19|1.94013
12:36:20|1.94013
12:36:20|1.94013
12:36:22|1.94017
12:36:23|1.94017
12:36:25|1.94017
12:36:25|1.94017
12:36:26|1.94017
12:36:28|1.94016
12:36:29|1.94016
12:36:29|1.94016
12:36:31|1.94017
12:36:31|1.94013
12:36:33|1.94002
12:36:35|1.94002
12:36:37|1.94002
12:36:37|1.94002
12:36:38|1.94002
12:36:39|1.94002
12:36:41|1.94002
12:36:41|1.94002
12:36:42|1.94
12:36:43|1.94002
12:36:44|1.94002
12:36:45|1.94
12:36:46|1.93998
12:36:47|1.93996
12:36:49|1.93996
12:36:50|1.93996
12:36:51|1.93996
12:36:52|1.94
12:36:53|1.94
12:36:54|1.94
12:36:55|1.94
12:36:56|1.94
12:36:57|1.9415
12:36:58|1.9415
12:36:59|1.94032
12:37:00|1.94032
12:37:01|1.94032
12:37:02|1.94032
12:37:03|1.94032
12:37:04|1.94032
12:37:05|1.93996
12:37:06|1.93996
12:37:07|1.93996
12:37:08|1.93996
12:37:09|1.93996
12:37:10|1.93996
12:37:11|1.93996
12:37:12|1.93996
12:37:13|1.94071
12:37:14|1.94071
12:37:15|1.94071
12:37:16|1.94071
12:37:17|1.93945
12:37:18|1.94229
12:37:19|1.93996
12:37:20|1.93996
12:37:21|1.93996
12:37:22|1.93996
12:37:23|1.93996
12:37:24|1.93996
12:37:25|1.93996
12:37:26|1.93996
12:37:27|1.93996
12:37:28|1.93996
12:37:29|1.93996
12:37:30|1.93996
12:37:31|1.93996
12:37:32|1.94002
12:37:33|1.94002
12:37:35|1.93999
12:37:36|1.93999
12:37:37|1.93999
12:37:38|1.94003
12:37:39|1.94006
12:37:41|1.94006
12:37:41|1.94006
12:37:42|1.94006
12:37:44|1.94006
12:37:45|1.94006
12:37:46|1.94006
12:37:47|1.94013
12:37:48|1.94013
12:37:49|1.94013
12:37:50|1.94013
12:37:52|1.94013
12:37:53|1.94013
12:37:54|1.94013
12:37:55|1.94013
12:37:55|1.94013
12:37:57|1.94013
12:37:57|1.94013
12:37:59|1.94013
12:37:59|1.94013
12:38:01|1.94013
12:38:02|1.94013
12:38:03|1.9432
12:38:04|1.9432
12:38:05|1.94028
12:38:06|1.94028
12:38:07|1.94028
12:38:08|1.94028
12:38:08|1.94028
12:38:10|1.94486
12:38:11|1.94486
12:38:12|1.94486
12:38:13|1.94486
12:38:14|1.94486
12:38:15|1.94486
12:38:16|1.94486
12:38:17|1.94486
12:38:18|1.94486
12:38:19|1.94486
12:38:20|1.94486
12:38:21|1.945
12:38:22|1.945
12:38:23|1.94548
12:38:24|1.94553
12:38:25|1.94554
12:38:26|1.94554
12:38:27|1.94554
12:38:27|1.94553
12:38:29|1.94553
12:38:30|1.94553
12:38:31|1.94553
12:38:32|1.94553
12:38:33|1.94553
12:38:34|1.94553
12:38:34|1.94554
12:38:37|1.94553
12:38:38|1.94553
12:38:40|1.94553
12:38:41|1.94554
12:38:42|1.94554
12:38:44|1.94554
12:38:44|1.94553
12:38:45|1.94553
12:38:46|1.94554
12:38:47|1.94553
12:38:48|1.94431
12:38:49|1.94488
12:38:51|1.94481
12:38:52|1.94481
12:38:52|1.94481
12:38:53|1.94481
12:38:55|1.94481
12:38:55|1.94481
12:38:56|1.944
12:38:58|1.944
12:38:58|1.944
12:38:59|1.944
12:39:01|1.944
12:39:01|1.944
12:39:02|1.944
12:39:04|1.944
12:39:04|1.944
12:39:06|1.944
12:39:06|1.944
12:39:07|1.944
12:39:09|1.944
12:39:09|1.944
12:39:10|1.944
12:39:11|1.944
12:39:12|1.944
12:39:13|1.94218
12:39:14|1.94218
12:39:15|1.94218
12:39:16|1.94218
12:39:17|1.94218
12:39:18|1.94218
12:39:19|1.94218
12:39:21|1.94218
12:39:21|1.9448
12:39:22|1.9448
12:39:23|1.9448
12:39:25|1.9448
12:39:25|1.9448
12:39:27|1.9448
12:39:27|1.94458
12:39:28|1.9448
12:39:29|1.9448
12:39:30|1.9448
12:39:31|1.9448
12:39:33|1.9448
12:39:33|1.9448
12:39:34|1.9448
12:39:35|1.94481
12:39:37|1.94481
12:39:39|1.9448
12:39:40|1.9448
12:39:42|1.94481
12:39:43|1.94481
12:39:45|1.94481
12:39:46|1.94481
12:39:48|1.94481
12:39:49|1.94481
12:39:49|1.94481
12:39:50|1.94481
12:39:51|1.94481
12:39:53|1.94481
12:39:53|1.94481
12:39:54|1.94481
12:39:55|1.94481
12:39:56|1.9448
12:39:57|1.9448
12:39:58|1.9448
12:40:00|1.94404
12:40:01|1.94291
12:40:02|1.94244
12:40:03|1.94124
12:40:04|1.94124
12:40:05|1.94124
12:40:06|1.93996
12:40:07|1.93996
12:40:08|1.93996
12:40:09|1.93996
12:40:10|1.94136
12:40:11|1.94136
12:40:12|1.94136
12:40:13|1.94136
12:40:14|1.94136
12:40:15|1.94136
12:40:16|1.94136
12:40:17|1.94136
12:40:18|1.94283
12:40:19|1.94283
12:40:20|1.94283
12:40:21|1.94283
12:40:22|1.94283
12:40:23|1.94283
12:40:24|1.94283
12:40:25|1.94283
12:40:26|1.94283
12:40:27|1.94283
12:40:28|1.94283
12:40:29|1.94283
12:40:30|1.94283
12:40:31|1.94283
12:40:32|1.94283
12:40:33|1.94283
12:40:34|1.94283
12:40:35|1.94244
12:40:36|1.94244
12:40:37|1.94244
12:40:39|1.94397
12:40:41|1.94397
12:40:42|1.94397
12:40:44|1.94397
12:40:45|1.94397
12:40:46|1.94397
12:40:47|1.94397
12:40:48|1.94397
12:40:50|1.94397
12:40:51|1.94396
12:40:51|1.9446
12:40:53|1.9446
12:40:53|1.9446
12:40:54|1.9446
12:40:55|1.94481
12:40:56|1.94481
12:40:57|1.94481
12:40:58|1.9446
12:40:59|1.9446
12:41:00|1.9446
12:41:01|1.9446
12:41:03|1.9446
12:41:03|1.9446
12:41:05|1.9446
12:41:06|1.94481
12:41:07|1.94481
12:41:08|1.94481
12:41:09|1.94481
12:41:10|1.94481
12:41:11|1.94481
12:41:12|1.9446
12:41:13|1.9446
12:41:14|1.9446
12:41:15|1.9446
12:41:16|1.9446
12:41:17|1.9446
12:41:18|1.9446
12:41:19|1.9446
12:41:20|1.94461
12:41:21|1.94461
12:41:22|1.94461
12:41:23|1.94461
12:41:24|1.94461
12:41:25|1.94461
12:41:26|1.94481
12:41:27|1.94481
12:41:28|1.94578
12:41:29|1.94578
12:41:30|1.94469
12:41:31|1.9447
12:41:32|1.94497
12:41:33|1.94646
12:41:34|1.94646
12:41:35|1.94646
12:41:36|1.94646
12:41:37|1.94646
12:41:38|1.94646
12:41:40|1.94646
12:41:41|1.94474
12:41:42|1.94645
12:41:43|1.94753
12:41:45|1.94753
12:41:46|1.94753
12:41:46|1.94753
12:41:48|1.94753
12:41:49|1.94942
12:41:50|1.94942
12:41:51|1.94942
12:41:52|1.94942
12:41:53|1.94788
12:41:55|1.94788
12:41:56|1.9468
12:41:56|1.9468
12:41:57|1.9468
12:41:58|1.9468
12:41:59|1.9468
12:42:00|1.9467
12:42:01|1.9467
12:42:02|1.9467
12:42:03|1.9467
12:42:05|1.9467
12:42:06|1.9467
12:42:07|1.9467
12:42:08|1.9467
12:42:09|1.9467
12:42:10|1.9467
12:42:11|1.94715
12:42:12|1.94941
12:42:13|1.94941
12:42:14|1.94941
12:42:15|1.94941
12:42:16|1.94941
12:42:17|1.94729
12:42:18|1.94729
12:42:19|1.94729
12:42:20|1.9494
12:42:21|1.9494
12:42:22|1.9494
12:42:23|1.9494
12:42:24|1.9494
12:42:25|1.9494
12:42:26|1.94941
12:42:27|1.94941
12:42:28|1.94941
12:42:29|1.94941
12:42:30|1.94941
12:42:31|1.95017
12:42:32|1.95017
12:42:33|1.94943
12:42:34|1.94943
12:42:35|1.94943
12:42:36|1.94943
12:42:37|1.94943
12:42:38|1.94943
12:42:39|1.94941
12:42:40|1.9494
12:42:41|1.9494
12:42:42|1.9494
12:42:43|1.94729
12:42:45|1.94938
12:42:46|1.94938
12:42:48|1.94729
12:42:49|1.94729
12:42:51|1.94729
12:42:52|1.94729
12:42:53|1.94729
12:42:54|1.94515
12:42:55|1.94515
12:42:56|1.94515
12:42:57|1.94515
12:42:58|1.94515
12:42:59|1.94515
12:43:00|1.94515
12:43:01|1.94512
12:43:02|1.94512
12:43:03|1.94512
12:43:04|1.94601
12:43:05|1.94601
12:43:06|1.94601
12:43:07|1.94601
12:43:08|1.94601
12:43:09|1.94601
12:43:09|1.94601
12:43:11|1.94601
12:43:12|1.94601
12:43:12|1.94601
12:43:13|1.94601
12:43:15|1.94601
12:43:16|1.94601
12:43:17|1.94601
12:43:18|1.94601
12:43:19|1.94601
12:43:20|1.94601
12:43:20|1.94601
12:43:22|1.94601
12:43:23|1.94601
12:43:23|1.94601
12:43:25|1.94844
12:43:25|1.94844
12:43:26|1.94844
12:43:28|1.94844
12:43:28|1.94844
12:43:30|1.94844
12:43:31|1.94844
12:43:31|1.94844
12:43:32|1.9492
12:43:34|1.94983
12:43:34|1.94983
12:43:36|1.94983
12:43:37|1.94983
12:43:38|1.95081
12:43:39|1.95081
12:43:39|1.9508
12:43:42|1.95019
12:43:43|1.95025
12:43:45|1.95025
12:43:46|1.95019
12:43:47|1.95019
12:43:48|1.95019
12:43:49|1.95019
12:43:50|1.95019
12:43:51|1.95019
12:43:52|1.95019
12:43:53|1.95019
12:43:54|1.95019
12:43:56|1.9502
12:43:57|1.9502
12:43:58|1.9502
12:43:59|1.9502
12:44:00|1.9502
12:44:01|1.9502
12:44:02|1.9502
12:44:03|1.9502
12:44:03|1.9502
12:44:05|1.95002
12:44:06|1.95
12:44:07|1.95
12:44:08|1.95
12:44:09|1.95
12:44:09|1.95
12:44:11|1.95
12:44:12|1.95
12:44:12|1.95
12:44:14|1.95
12:44:15|1.95
12:44:16|1.95
12:44:17|1.95
12:44:18|1.95
12:44:18|1.95
12:44:20|1.95
12:44:21|1.95
12:44:22|1.95
12:44:23|1.95
12:44:24|1.95
12:44:25|1.95
12:44:25|1.95
12:44:26|1.94999
12:44:28|1.94999
12:44:29|1.94999
12:44:30|1.94999
12:44:31|1.94999
12:44:32|1.94999
12:44:32|1.94999
12:44:33|1.94999
12:44:35|1.94999
12:44:36|1.94999
12:44:37|1.94999
12:44:37|1.94999
12:44:39|1.94999
12:44:39|1.95
12:44:41|1.95
12:44:42|1.95081
12:44:43|1.95081
12:44:44|1.95081
12:44:45|1.95081
12:44:45|1.95081
12:44:47|1.95081
12:44:49|1.95081
12:44:50|1.95081
12:44:51|1.95081
12:44:51|1.95081
12:44:53|1.95081
12:44:54|1.95081
12:44:55|1.95081
12:44:56|1.95081
12:44:56|1.95172
12:44:58|1.95
12:44:59|1.95171
12:45:00|1.95171
12:45:00|1.95171
12:45:02|1.95126
12:45:02|1.95126
12:45:04|1.95086
12:45:05|1.95086
12:45:06|1.95086
12:45:07|1.95086
12:45:08|1.95086
12:45:09|1.95086
12:45:10|1.95655
12:45:10|1.95661
12:45:12|1.95717
12:45:13|1.95717
12:45:14|1.95725
12:45:15|1.9568
12:45:16|1.9568
12:45:17|1.95642
12:45:17|1.95642
12:45:19|1.95642
12:45:20|1.95642
12:45:20|1.95491
12:45:22|1.95491
12:45:22|1.95491
12:45:24|1.95491
12:45:25|1.95483
12:45:25|1.95483
12:45:26|1.95483
12:45:28|1.95483
12:45:29|1.95483
12:45:29|1.95483
12:45:31|1.95483
12:45:32|1.95483
12:45:32|1.95483
12:45:34|1.95483
12:45:34|1.95483
12:45:35|1.95483
12:45:37|1.95483
12:45:38|1.95483
12:45:38|1.95483
12:45:40|1.95662
12:45:40|1.95662
12:45:42|1.95662
12:45:44|1.95662
12:45:45|1.95662
12:45:46|1.95662
12:45:48|1.95662
12:45:49|1.95662
12:45:50|1.95662
12:45:51|1.95662
12:45:52|1.95662
12:45:53|1.95662
12:45:55|1.9566
12:45:56|1.95487
12:45:57|1.95487
12:45:58|1.95487
12:45:59|1.95487
12:46:00|1.95487
12:46:01|1.95487
12:46:02|1.95655
12:46:03|1.95655
12:46:03|1.95653
12:46:05|1.95653
12:46:06|1.95601
12:46:06|1.95601
12:46:08|1.95601
12:46:09|1.95488
12:46:09|1.95488
12:46:11|1.95488
12:46:12|1.95488
12:46:13|1.95488
12:46:13|1.95488
12:46:15|1.956
12:46:16|1.95598
12:46:16|1.95598
12:46:18|1.95598
12:46:18|1.95597
12:46:20|1.95677
12:46:21|1.95677
12:46:22|1.95677
12:46:22|1.95677
12:46:24|1.95677
12:46:25|1.95677
12:46:26|1.95502
12:46:27|1.95502
12:46:28|1.95502
12:46:28|1.95502
12:46:30|1.95502
12:46:30|1.95502
12:46:32|1.95502
12:46:33|1.95502
12:46:34|1.95588
12:46:35|1.95588
12:46:36|1.95588
12:46:37|1.95588
12:46:38|1.95588
12:46:39|1.95588
12:46:40|1.95588
12:46:41|1.95588
12:46:42|1.95588
12:46:42|1.95588
12:46:45|1.95588
12:46:46|1.95588
12:46:46|1.95785
12:46:49|1.95914
12:46:50|1.95914
12:46:50|1.95914
12:46:51|1.95914
12:46:52|1.95914
12:46:53|1.95914
12:46:54|1.95914
12:46:55|1.95914
12:46:56|1.95914
12:46:57|1.95914
12:46:58|1.95914
12:46:59|1.95914
12:47:00|1.95914
12:47:01|1.95914
12:47:03|1.95916
12:47:04|1.95879
12:47:05|1.95879
12:47:06|1.95852
12:47:07|1.95852
12:47:08|1.95852
12:47:09|1.95852
12:47:10|1.95852
12:47:11|1.95929
12:47:12|1.95929
12:47:13|1.95929
12:47:14|1.95929
12:47:15|1.95929
12:47:16|1.95929
12:47:18|1.95621
12:47:19|1.95928
12:47:20|1.95928
12:47:21|1.96086
12:47:22|1.96086
12:47:23|1.96086
12:47:24|1.96086
12:47:25|1.96086
12:47:26|1.9581
12:47:27|1.9581
12:47:28|1.9581
12:47:29|1.9607
12:47:30|1.9607
12:47:31|1.9607
12:47:32|1.9607
12:47:33|1.9607
12:47:34|1.96069
12:47:35|1.96069
12:47:36|1.96069
12:47:37|1.96069
12:47:38|1.96109
12:47:39|1.96109
12:47:40|1.96109
12:47:41|1.96109
12:47:42|1.96109
12:47:43|1.96109
12:47:44|1.96109
12:47:45|1.96109
12:47:46|1.96109
12:47:47|1.96109
12:47:48|1.95929
12:47:49|1.96109
12:47:50|1.96109
12:47:52|1.96109
12:47:52|1.9593
12:47:54|1.9593
12:47:55|1.96063
12:47:56|1.95931
12:47:57|1.95931
12:47:58|1.95931
12:47:59|1.95931
12:48:00|1.9593
12:48:01|1.9593
12:48:02|1.96061
12:48:03|1.96061
12:48:05|1.96061
12:48:07|1.96061
12:48:07|1.96061
12:48:10|1.96061
12:48:10|1.96061
12:48:11|1.96061
12:48:12|1.96061
12:48:13|1.96061
12:48:14|1.96061
12:48:15|1.96061
12:48:16|1.96061
12:48:17|1.96061
12:48:18|1.96061
12:48:19|1.96061
12:48:20|1.96061
12:48:21|1.96061
12:48:22|1.9593
12:48:23|1.96057
12:48:24|1.95653
12:48:25|1.95987
12:48:26|1.95987
12:48:27|1.95987
12:48:28|1.95929
12:48:29|1.95927
12:48:30|1.95925
12:48:31|1.95925
12:48:32|1.95923
12:48:33|1.95923
12:48:34|1.95923
12:48:35|1.95923
12:48:36|1.95923
12:48:37|1.95923
12:48:38|1.95923
12:48:39|1.95588
12:48:40|1.95602
12:48:41|1.95602
12:48:42|1.95602
12:48:43|1.95602
12:48:44|1.95602
12:48:45|1.95602
12:48:46|1.955
12:48:48|1.955
12:48:49|1.9541
12:48:51|1.9541
12:48:53|1.9541
12:48:54|1.9541
12:48:55|1.9541
12:48:56|1.9541
12:48:58|1.9541
12:48:58|1.9541
12:48:59|1.9541
12:49:00|1.9541
12:49:01|1.95311
12:49:02|1.95368
12:49:03|1.95368
12:49:05|1.95368
12:49:06|1.95368
12:49:07|1.95362
12:49:08|1.95362
12:49:09|1.95362
12:49:10|1.95282
12:49:11|1.95282
12:49:12|1.95282
12:49:13|1.95282
12:49:14|1.9535
12:49:15|1.9535
12:49:16|1.9535
12:49:17|1.95344
12:49:18|1.95344
12:49:19|1.95344
12:49:20|1.95344
12:49:21|1.95344
12:49:22|1.95344
12:49:23|1.95344
12:49:24|1.95344
12:49:25|1.95344
12:49:26|1.95344
12:49:27|1.95282
12:49:28|1.95282
12:49:29|1.95282
12:49:30|1.95273
12:49:31|1.95273
12:49:32|1.95273
12:49:33|1.95273
12:49:34|1.95273
12:49:35|1.95273
12:49:36|1.95273
12:49:37|1.95273
12:49:38|1.95192
12:49:39|1.95192
12:49:40|1.95192
12:49:41|1.95019
12:49:42|1.95019
12:49:43|1.9502
12:49:44|1.9502
12:49:45|1.9502
12:49:46|1.9502
12:49:48|1.95169
12:49:49|1.95169
12:49:50|1.95169
12:49:51|1.95165
12:49:52|1.95165
12:49:53|1.95165
12:49:54|1.95165
12:49:55|1.95165
12:49:56|1.95165
12:49:57|1.95019
12:49:57|1.95019
12:50:00|1.95019
12:50:01|1.95149
12:50:01|1.95149
12:50:03|1.95146
12:50:04|1.95148
12:50:05|1.95148
12:50:06|1.95024
12:50:07|1.95024
12:50:07|1.95024
12:50:08|1.95024
12:50:09|1.95142
12:50:10|1.95142
12:50:11|1.9502
12:50:12|1.9502
12:50:14|1.9502
12:50:15|1.9502
12:50:16|1.9502
12:50:17|1.9502
12:50:18|1.95019
12:50:18|1.95019
12:50:20|1.95019
12:50:20|1.95
12:50:21|1.94769
12:50:23|1.94835
12:50:24|1.95001
12:50:25|1.95001
12:50:26|1.95001
12:50:27|1.95001
12:50:28|1.95001
12:50:28|1.95001
12:50:30|1.95
12:50:31|1.94981
12:50:31|1.94981
12:50:33|1.94981
12:50:34|1.94981
12:50:34|1.94981
12:50:36|1.94981
12:50:37|1.94961
12:50:38|1.94961
12:50:39|1.9496
12:50:40|1.94773
12:50:40|1.94773
12:50:41|1.94773
12:50:42|1.94773
12:50:44|1.94773
12:50:45|1.94773
12:50:45|1.94773
12:50:47|1.94773
12:50:49|1.94773
12:50:50|1.94773
12:50:51|1.94776
12:50:53|1.94776
12:50:54|1.94776
12:50:55|1.94776
12:50:56|1.94774
12:50:57|1.94774
12:50:58|1.94774
12:51:00|1.94774
12:51:01|1.94774
12:51:02|1.94774
12:51:04|1.94774
12:51:05|1.94774
12:51:06|1.94774
12:51:07|1.94774
12:51:08|1.94774
12:51:09|1.94774
12:51:10|1.94774
12:51:11|1.94774
12:51:12|1.94774
12:51:13|1.94774
12:51:14|1.94915
12:51:15|1.94848
12:51:16|1.94848
12:51:17|1.94848
12:51:18|1.94848
12:51:19|1.95138
12:51:20|1.95138
12:51:21|1.95138
12:51:22|1.95138
12:51:23|1.95138
12:51:24|1.95138
12:51:25|1.95138
12:51:26|1.95138
12:51:27|1.95138
12:51:28|1.95138
12:51:29|1.95138
12:51:30|1.95138
12:51:31|1.95138
12:51:32|1.95138
12:51:33|1.95138
12:51:34|1.95171
12:51:35|1.95171
12:51:36|1.95171
12:51:37|1.95171
12:51:38|1.95171
12:51:39|1.95171
12:51:40|1.95171
12:51:41|1.95171
12:51:42|1.95171
12:51:43|1.95171
12:51:44|1.94925
12:51:45|1.94925
12:51:46|1.94925
12:51:47|1.94925
12:51:48|1.94925
12:51:50|1.94925
12:51:51|1.94925
12:51:53|1.94929
12:51:54|1.94929
12:51:56|1.94929
12:51:56|1.94776
12:51:58|1.94941
12:51:59|1.94941
12:52:00|1.94941
12:52:01|1.94941
12:52:02|1.94941
12:52:03|1.94941
12:52:04|1.94941
12:52:05|1.94941
12:52:06|1.94941
12:52:07|1.94941
12:52:08|1.94943
12:52:09|1.94938
12:52:10|1.94938
12:52:11|1.94938
12:52:12|1.94939
12:52:13|1.94939
12:52:14|1.94939
12:52:15|1.94939
12:52:16|1.94793
12:52:17|1.94793
12:52:18|1.94793
12:52:19|1.94936
12:52:21|1.94936
12:52:22|1.94936
12:52:23|1.94932
12:52:24|1.94932
12:52:25|1.94932
12:52:26|1.94932
12:52:27|1.94932
12:52:28|1.94932
12:52:29|1.94932
12:52:30|1.94932
12:52:31|1.94932
12:52:32|1.94928
12:52:33|1.94937
12:52:34|1.94937
12:52:35|1.94937
12:52:36|1.94937
12:52:37|1.94937
12:52:38|1.94937
12:52:39|1.94937
12:52:40|1.94937
12:52:41|1.94941
12:52:42|1.94941
12:52:43|1.95171
12:52:44|1.95171
12:52:45|1.95171
12:52:46|1.95171
12:52:47|1.95171
12:52:48|1.95171
12:52:49|1.95171
12:52:51|1.95171
12:52:52|1.95171
12:52:53|1.95171
12:52:54|1.95171
12:52:56|1.95171
12:52:57|1.95375
12:52:58|1.95375
12:53:00|1.95375
12:53:00|1.95375
12:53:01|1.95375
12:53:03|1.95292
12:53:04|1.95292
12:53:04|1.95292
12:53:05|1.95292
12:53:06|1.95292
12:53:07|1.95292
12:53:09|1.95292
12:53:09|1.95292
12:53:11|1.95292
12:53:11|1.95292
12:53:13|1.95292
12:53:13|1.95292
12:53:14|1.95292
12:53:15|1.95292
12:53:17|1.95332
12:53:18|1.95332
12:53:18|1.95332
12:53:20|1.95332
12:53:21|1.95332
12:53:21|1.95332
12:53:23|1.95332
12:53:23|1.95332
12:53:24|1.95332
12:53:25|1.95332
12:53:26|1.95331
12:53:27|1.95331
12:53:28|1.95331
12:53:29|1.95331
12:53:30|1.95331
12:53:31|1.95331
12:53:34|1.95332
12:53:34|1.95332
12:53:35|1.95399
12:53:36|1.95399
12:53:37|1.95293
12:53:38|1.95293
12:53:39|1.954
12:53:40|1.954
12:53:42|1.954
12:53:43|1.954
12:53:44|1.954
12:53:45|1.954
12:53:46|1.954
12:53:47|1.954
12:53:48|1.954
12:53:49|1.954
12:53:50|1.954
12:53:52|1.954
12:53:54|1.954
12:53:55|1.954
12:53:55|1.954
12:53:57|1.954
12:53:57|1.954
12:54:00|1.954
12:54:00|1.954
12:54:01|1.954
12:54:02|1.954
12:54:03|1.954
12:54:04|1.954
12:54:05|1.954
12:54:07|1.954
12:54:08|1.954
12:54:09|1.954
12:54:10|1.954
12:54:11|1.954
12:54:12|1.954
12:54:13|1.954
12:54:14|1.954
12:54:14|1.954
12:54:15|1.954
12:54:17|1.95293
12:54:18|1.95293
12:54:19|1.95293
12:54:21|1.95293
12:54:21|1.95293
12:54:23|1.95293
12:54:24|1.9525
12:54:25|1.9525
12:54:25|1.9525
12:54:26|1.9525
12:54:27|1.9525
12:54:28|1.9525
12:54:30|1.9525
12:54:30|1.95308
12:54:31|1.95308
12:54:33|1.95141
12:54:34|1.95141
12:54:35|1.95141
12:54:36|1.95141
12:54:36|1.95141
12:54:38|1.95141
12:54:38|1.95141
12:54:39|1.95141
12:54:40|1.95141
12:54:41|1.95141
12:54:43|1.95141
12:54:43|1.95141
12:54:45|1.95141
12:54:45|1.95141
12:54:46|1.95398
12:54:47|1.95399
12:54:48|1.95399
12:54:49|1.95399
12:54:51|1.95399
12:54:53|1.95399
12:54:54|1.95399
12:54:56|1.95399
12:54:57|1.95399
12:54:57|1.95399
12:54:59|1.95399
12:55:00|1.95399
12:55:01|1.95399
12:55:02|1.95399
12:55:03|1.954
12:55:04|1.954
12:55:06|1.954
12:55:07|1.954
12:55:08|1.954
12:55:08|1.954
12:55:10|1.954
12:55:11|1.954
12:55:12|1.954
12:55:13|1.954
12:55:14|1.954
12:55:14|1.954
12:55:16|1.954
12:55:17|1.954
12:55:17|1.954
12:55:19|1.954
12:55:19|1.954
12:55:21|1.954
12:55:22|1.95399
12:55:23|1.95399
12:55:23|1.95399
12:55:25|1.95399
12:55:26|1.95399
12:55:26|1.95399
12:55:28|1.95399
12:55:29|1.95399
12:55:29|1.95399
12:55:31|1.95399
12:55:32|1.95399
12:55:33|1.95399
12:55:34|1.95399
12:55:35|1.95399
12:55:36|1.95399
12:55:37|1.954
12:55:38|1.954
12:55:39|1.954
12:55:39|1.95399
12:55:41|1.95399
12:55:42|1.95399
12:55:43|1.954
12:55:43|1.95426
12:55:44|1.95437
12:55:46|1.95508
12:55:47|1.95508
12:55:48|1.95513
12:55:49|1.95513
12:55:50|1.95513
12:55:51|1.95513
12:55:52|1.95513
12:55:54|1.95513
12:55:56|1.954
12:55:56|1.954
12:55:58|1.954
12:55:58|1.95453
12:56:00|1.95453
12:56:00|1.95453
12:56:01|1.95507
12:56:03|1.95507
12:56:05|1.95507
12:56:05|1.95507
12:56:07|1.95507
12:56:07|1.95495
12:56:08|1.95495
12:56:09|1.95495
12:56:10|1.95507
12:56:11|1.95507
12:56:13|1.95507
12:56:13|1.95507
12:56:14|1.95506
12:56:15|1.95506
12:56:16|1.95507
12:56:17|1.95507
12:56:18|1.95507
12:56:19|1.95506
12:56:21|1.95506
12:56:21|1.95506
12:56:22|1.95507
12:56:23|1.95507
12:56:24|1.95453
12:56:26|1.95453
12:56:27|1.95507
12:56:28|1.95507
12:56:29|1.95507
12:56:30|1.95507
12:56:31|1.95507
12:56:32|1.95507
12:56:33|1.95508
12:56:34|1.95507
12:56:35|1.95507
12:56:36|1.95507
12:56:37|1.95507
12:56:38|1.95507
12:56:39|1.95507
12:56:40|1.95507
12:56:41|1.95507
12:56:43|1.95718
12:56:44|1.95718
12:56:45|1.95715
12:56:46|1.95715
12:56:47|1.95715
12:56:48|1.95715
12:56:49|1.95715
12:56:50|1.95715
12:56:52|1.95715
12:56:52|1.95715
12:56:55|1.95715
12:56:57|1.95715
12:56:58|1.95769
12:56:58|1.95557
12:57:00|1.95561
12:57:01|1.95561
12:57:03|1.95769
12:57:04|1.95769
12:57:04|1.95769
12:57:06|1.95769
12:57:07|1.95769
12:57:08|1.95577
12:57:09|1.95577
12:57:10|1.95577
12:57:11|1.95577
12:57:12|1.95577
12:57:13|1.95577
12:57:14|1.95581
12:57:15|1.95581
12:57:16|1.95581
12:57:17|1.95581
12:57:18|1.95581
12:57:19|1.95768
12:57:20|1.95768
12:57:21|1.95577
12:57:22|1.95577
12:57:23|1.95577
12:57:24|1.95508
12:57:25|1.95508
12:57:26|1.95508
12:57:27|1.95508
12:57:28|1.95508
12:57:29|1.95508
12:57:30|1.95508
12:57:31|1.95577
12:57:32|1.95508
12:57:33|1.95508
12:57:34|1.95508
12:57:35|1.95508
12:57:36|1.95508
12:57:37|1.95508
12:57:38|1.95508
12:57:39|1.95684
12:57:40|1.95684
12:57:41|1.95684
12:57:42|1.95684
12:57:43|1.95684
12:57:44|1.95514
12:57:45|1.95514
12:57:46|1.95514
12:57:47|1.95512
12:57:48|1.95512
12:57:49|1.95512
12:57:50|1.95512
12:57:51|1.95512
12:57:52|1.95512
12:57:53|1.95512
12:57:54|1.95512
12:57:56|1.95512
12:57:58|1.95508
12:57:59|1.9551
12:58:00|1.9551
12:58:01|1.95389
12:58:02|1.95389
12:58:03|1.95224
12:58:04|1.95224
12:58:04|1.95491
12:58:06|1.95491
12:58:07|1.95491
12:58:07|1.95491
12:58:10|1.95491
12:58:10|1.95491
12:58:11|1.95491
12:58:13|1.95491
12:58:13|1.95491
12:58:15|1.9551
12:58:15|1.9551
12:58:16|1.9551
12:58:17|1.9551
12:58:18|1.9551
12:58:19|1.9551
12:58:20|1.95509
12:58:21|1.95509
12:58:22|1.95509
12:58:23|1.95509
12:58:24|1.95509
12:58:25|1.95509
12:58:26|1.95509
12:58:27|1.95509
12:58:28|1.95509
12:58:30|1.95509
12:58:31|1.95509
12:58:32|1.95509
12:58:32|1.95509
12:58:33|1.95306
12:58:34|1.95306
12:58:35|1.95306
12:58:36|1.95306
12:58:37|1.95499
12:58:38|1.95499
12:58:39|1.95499
12:58:40|1.95499
12:58:41|1.95499
12:58:43|1.95499
12:58:44|1.95499
12:58:45|1.95499
12:58:45|1.95499
12:58:46|1.95499
12:58:47|1.95499
12:58:48|1.95499
12:58:49|1.95499
12:58:50|1.95499
12:58:51|1.95499
12:58:52|1.95499
12:58:53|1.95318
12:58:54|1.95318
12:58:57|1.95318
12:58:58|1.95318
12:58:59|1.95318
12:59:00|1.95318
12:59:01|1.95322
12:59:02|1.95466
12:59:03|1.95466
12:59:04|1.95466
12:59:05|1.95466
12:59:06|1.95466
12:59:07|1.95466
12:59:08|1.95466
12:59:09|1.95466
12:59:10|1.95466
12:59:11|1.95466
12:59:12|1.95466
12:59:13|1.95466
12:59:14|1.95466
12:59:15|1.95466
12:59:16|1.95466
12:59:17|1.95324
12:59:18|1.95324
12:59:19|1.95324
12:59:20|1.95452
12:59:21|1.95452
12:59:22|1.95452
12:59:23|1.95452
12:59:24|1.95452
12:59:25|1.95452
12:59:26|1.95452
12:59:27|1.95392
12:59:28|1.95444
12:59:29|1.95444
12:59:30|1.95324
12:59:31|1.95324
12:59:32|1.95324
12:59:33|1.95327
12:59:34|1.95327
12:59:35|1.95327
12:59:36|1.95328
12:59:37|1.95328
12:59:38|1.95327
12:59:39|1.95327
12:59:40|1.95327
12:59:41|1.95327
12:59:42|1.9544
12:59:43|1.9544
12:59:44|1.9544
12:59:45|1.9544
12:59:47|1.9544
12:59:47|1.9544
12:59:48|1.9544
12:59:49|1.9544
12:59:50|1.9544
12:59:51|1.9544
12:59:52|1.95328
12:59:53|1.95328
12:59:54|1.95328
12:59:55|1.95328
12:59:57|1.95328
12:59:59|1.95328
13:00:01|1.95328
13:00:03|1.95077
13:00:04|1.95077
13:00:06|1.95077
13:00:07|1.95077
13:00:08|1.95077
13:00:09|1.95397
13:00:10|1.95397
13:00:11|1.95397
13:00:12|1.95397
13:00:13|1.95397
13:00:14|1.95144
13:00:15|1.95144
13:00:16|1.95144
13:00:17|1.95144
13:00:18|1.95144
13:00:19|1.95145
13:00:20|1.95145
13:00:21|1.95145
13:00:22|1.95145
13:00:23|1.95145
13:00:25|1.95145
13:00:26|1.95089
13:00:27|1.95089
13:00:27|1.95089
13:00:29|1.95294
13:00:30|1.95294
13:00:31|1.95294
13:00:32|1.95294
13:00:33|1.95143
13:00:34|1.95143
13:00:35|1.95143
13:00:36|1.95143
13:00:37|1.95143
13:00:37|1.95105
13:00:38|1.95105
13:00:40|1.95105
13:00:41|1.95105
13:00:42|1.95355
13:00:43|1.95355
13:00:43|1.95355
13:00:45|1.95355
13:00:45|1.95355
13:00:47|1.95355
13:00:48|1.95355
13:00:49|1.95355
13:00:49|1.95355
13:00:51|1.95355
13:00:52|1.95355
13:00:53|1.95142
13:00:54|1.95142
13:00:55|1.95142
13:00:56|1.95142
13:00:56|1.95142
13:00:59|1.95142
13:01:00|1.95142
13:01:01|1.95144
13:01:02|1.95144
13:01:03|1.95144
13:01:04|1.95144
13:01:05|1.95144
13:01:06|1.95144
13:01:06|1.95144
13:01:08|1.95144
13:01:09|1.95144
13:01:10|1.95144
13:01:12|1.95144
13:01:13|1.95144
13:01:13|1.95144
13:01:14|1.95144
13:01:16|1.95144
13:01:17|1.95144
13:01:17|1.95144
13:01:18|1.95143
13:01:20|1.95143
13:01:20|1.95143
13:01:21|1.95143
13:01:22|1.95143
13:01:24|1.95143
13:01:24|1.95145
13:01:26|1.95145
13:01:27|1.95145
13:01:28|1.95326
13:01:28|1.95326
13:01:29|1.95326
13:01:31|1.95326
13:01:32|1.95641
13:01:33|1.95641
13:01:34|1.95465
13:01:35|1.95465
13:01:36|1.95465
13:01:37|1.95465
13:01:38|1.95465
13:01:39|1.95465
13:01:40|1.95565
13:01:41|1.95565
13:01:42|1.95565
13:01:43|1.95565
13:01:44|1.95734
13:01:45|1.95734
13:01:46|1.95734
13:01:47|1.95734
13:01:48|1.95734
13:01:49|1.9563
13:01:50|1.9563
13:01:51|1.9563
13:01:52|1.9563
13:01:53|1.9563
13:01:54|1.9563
13:01:55|1.9563
13:01:56|1.9563
13:01:57|1.9563
13:01:58|1.9563
13:01:59|1.9563
13:02:01|1.9563
13:02:03|1.9563
13:02:03|1.9563
13:02:05|1.95652
13:02:05|1.95652
13:02:07|1.95652
13:02:07|1.95652
13:02:08|1.95652
13:02:10|1.95652
13:02:10|1.95652
13:02:12|1.95652
13:02:13|1.95652
13:02:13|1.95859
13:02:15|1.95945
13:02:15|1.95687
13:02:17|1.95687
13:02:18|1.95687
13:02:20|1.95687
13:02:20|1.95687
13:02:21|1.95687
13:02:22|1.95687
13:02:23|1.95687
13:02:25|1.95687
13:02:25|1.95687
13:02:26|1.95759
13:02:27|1.95759
13:02:29|1.95759
13:02:29|1.95759
13:02:30|1.95857
13:02:32|1.95856
13:02:32|1.95854
13:02:33|1.95803
13:02:35|1.95803
13:02:36|1.95803
13:02:36|1.95803
13:02:37|1.95803
13:02:38|1.95803
13:02:39|1.95803
13:02:41|1.95803
13:02:41|1.95803
13:02:42|1.95803
13:02:43|1.95927
13:02:44|1.95927
13:02:45|1.95927
13:02:47|1.95971
13:02:47|1.95971
13:02:48|1.95971
13:02:49|1.95971
13:02:50|1.95971
13:02:51|1.95971
13:02:52|1.95971
13:02:53|1.95971
13:02:54|1.95971
13:02:55|1.95971
13:02:56|1.95971
13:02:57|1.95971
13:02:58|1.96178
13:03:01|1.96178
13:03:01|1.96178
13:03:02|1.96178
13:03:03|1.96178
13:03:05|1.96318
13:03:06|1.96533
13:03:07|1.96151
13:03:08|1.96151
13:03:09|1.96151
13:03:10|1.96151
13:03:11|1.96208
13:03:12|1.96377
13:03:13|1.96377
13:03:14|1.96377
13:03:15|1.96377
13:03:16|1.96377
13:03:17|1.96377
13:03:18|1.96377
13:03:19|1.96377
13:03:20|1.96378
13:03:21|1.96378
13:03:22|1.96378
13:03:23|1.96378
13:03:24|1.96378
13:03:26|1.96378
13:03:26|1.96378
13:03:27|1.96378
13:03:28|1.96378
13:03:30|1.96378
13:03:30|1.96378
13:03:31|1.96378
13:03:32|1.96378
13:03:33|1.96378
13:03:34|1.96378
13:03:35|1.96378
13:03:36|1.96378
13:03:37|1.96378
13:03:39|1.96378
13:03:40|1.96378
13:03:41|1.96378
13:03:42|1.96378
13:03:43|1.96378
13:03:44|1.96379
13:03:45|1.9638
13:03:46|1.9638
13:03:46|1.96527
13:03:48|1.96527
13:03:49|1.96527
13:03:50|1.96382
13:03:51|1.96382
13:03:51|1.96382
13:03:53|1.96382
13:03:54|1.96382
13:03:54|1.96382
13:03:56|1.96382
13:03:56|1.96382
13:03:58|1.96382
13:03:59|1.96382
13:03:59|1.96382
13:04:02|1.96382
13:04:04|1.96382
13:04:05|1.96382
13:04:06|1.96382
13:04:07|1.96382
13:04:08|1.96382
13:04:09|1.96382
13:04:10|1.96382
13:04:11|1.96613
13:04:12|1.96613
13:04:13|1.96457
13:04:14|1.96457
13:04:15|1.96457
13:04:16|1.96457
13:04:17|1.96457
13:04:18|1.96457
13:04:19|1.96457
13:04:20|1.96457
13:04:21|1.96457
13:04:22|1.96457
13:04:23|1.96717
13:04:24|1.96451
13:04:26|1.96451
13:04:27|1.9645
13:04:27|1.9645
13:04:29|1.9645
13:04:30|1.9645
13:04:31|1.9645
13:04:32|1.9645
13:04:33|1.9645
13:04:34|1.9645
13:04:35|1.9645
13:04:36|1.96447
13:04:37|1.96247
13:04:38|1.96247
13:04:38|1.96247
13:04:40|1.96247
13:04:41|1.96247
13:04:42|1.96247
13:04:42|1.96247
13:04:44|1.96247
13:04:45|1.96247
13:04:46|1.96247
13:04:47|1.96247
13:04:48|1.96247
13:04:49|1.96247
13:04:50|1.96145
13:04:51|1.96404
13:04:52|1.96404
13:04:53|1.96404
13:04:54|1.96404
13:04:54|1.96404
13:04:56|1.96404
13:04:56|1.96404
13:04:59|1.96404
13:04:59|1.96404
13:05:00|1.96404
13:05:03|1.96404
13:05:05|1.96357
13:05:06|1.96357
13:05:07|1.96357
13:05:07|1.96357
13:05:09|1.96357
13:05:10|1.96357
13:05:10|1.96357
13:05:13|1.96357
13:05:13|1.96393
13:05:15|1.96393
13:05:15|1.96393
13:05:17|1.96393
13:05:17|1.96393
13:05:18|1.96393
13:05:20|1.96393
13:05:21|1.96393
13:05:22|1.96393
13:05:22|1.96393
13:05:24|1.96393
13:05:24|1.96393
13:05:26|1.96393
13:05:26|1.96393
13:05:27|1.96393
13:05:28|1.96393
13:05:29|1.95987
13:05:30|1.9595
13:05:31|1.9595
13:05:32|1.9595
13:05:33|1.9595
13:05:34|1.95678
13:05:36|1.95678
13:05:37|1.95925
13:05:37|1.95925
13:05:39|1.95925
13:05:39|1.95925
13:05:40|1.95925
13:05:42|1.95925
13:05:43|1.95889
13:05:43|1.95767
13:05:45|1.95884
13:05:46|1.95925
13:05:46|1.95925
13:05:47|1.95907
13:05:48|1.95868
13:05:49|1.9583
13:05:50|1.95827
13:05:51|1.95827
13:05:52|1.95825
13:05:53|1.95821
13:05:54|1.95819
13:05:56|1.95819
13:05:56|1.95819
13:05:58|1.95815
13:05:58|1.95815
13:05:59|1.95815
13:06:01|1.95815
13:06:02|1.95804
13:06:04|1.95811
13:06:05|1.95811
13:06:06|1.95811
13:06:07|1.95811
13:06:08|1.95811
13:06:09|1.95805
13:06:10|1.95805
13:06:11|1.95805
13:06:13|1.95961
13:06:13|1.95961
13:06:14|1.95961
13:06:16|1.95961
13:06:17|1.95961
13:06:18|1.95961
13:06:19|1.95961
13:06:20|1.95961
13:06:21|1.95961
13:06:22|1.95961
13:06:23|1.95961
13:06:24|1.95961
13:06:25|1.96109
13:06:26|1.96109
13:06:27|1.96109
13:06:28|1.96109
13:06:29|1.96109
13:06:30|1.96109
13:06:31|1.96109
13:06:32|1.96111
13:06:33|1.96111
13:06:34|1.96111
13:06:35|1.96111
13:06:36|1.95884
13:06:37|1.95884
13:06:38|1.96096
13:06:39|1.96096
13:06:40|1.96096
13:06:41|1.96096
13:06:42|1.96096
13:06:43|1.96096
13:06:44|1.96096
13:06:45|1.96109
13:06:46|1.96109
13:06:47|1.96109
13:06:48|1.96109
13:06:49|1.96109
13:06:50|1.96109
13:06:51|1.96109
13:06:52|1.96109
13:06:53|1.96109
13:06:54|1.96109
13:06:55|1.96109
13:06:56|1.96109
13:06:57|1.96109
13:06:58|1.96109
13:06:59|1.96109
13:07:00|1.96109
13:07:01|1.96109
13:07:02|1.96109
13:07:03|1.96109
13:07:05|1.96109
13:07:05|1.96109
13:07:07|1.96109
13:07:09|1.96109
13:07:10|1.96231
13:07:11|1.96231
13:07:13|1.96231
13:07:15|1.96231
13:07:15|1.96037
13:07:16|1.96037
13:07:17|1.96037
13:07:18|1.96037
13:07:19|1.96037
13:07:20|1.96037
13:07:21|1.96037
13:07:22|1.96037
13:07:24|1.96297
13:07:24|1.96297
13:07:25|1.96297
13:07:26|1.96297
13:07:28|1.96297
13:07:28|1.96297
13:07:29|1.96297
13:07:30|1.96297
13:07:31|1.96297
13:07:32|1.96297
13:07:33|1.96297
13:07:35|1.96297
13:07:35|1.96297
13:07:36|1.96297
13:07:38|1.96297
13:07:39|1.96297
13:07:40|1.96297
13:07:41|1.96297
13:07:42|1.96297
13:07:43|1.96297
13:07:44|1.96297
13:07:45|1.96287
13:07:46|1.96287
13:07:47|1.96287
13:07:48|1.96286
13:07:49|1.96286
13:07:50|1.96287
13:07:51|1.96287
13:07:52|1.96287
13:07:53|1.96287
13:07:54|1.96287
13:07:55|1.96287
13:07:56|1.96287
13:07:57|1.96287
13:07:58|1.96288
13:07:59|1.96288
13:08:00|1.96288
13:08:01|1.96288
13:08:02|1.96288
13:08:03|1.96288
13:08:04|1.96288
13:08:05|1.96288
13:08:06|1.96288
13:08:08|1.96288
13:08:09|1.96288
13:08:10|1.96288
13:08:11|1.96288
13:08:13|1.96288
13:08:15|1.96288
13:08:15|1.96288
13:08:17|1.96288
13:08:17|1.96324
13:08:19|1.96324
13:08:20|1.96324
13:08:21|1.96324
13:08:22|1.96324
13:08:22|1.96324
13:08:24|1.96282
13:08:24|1.96288
13:08:25|1.96288
13:08:27|1.96288
13:08:28|1.96288
13:08:29|1.96288
13:08:29|1.96288
13:08:30|1.96735
13:08:31|1.9637
13:08:32|1.9637
13:08:34|1.96566
13:08:35|1.96566
13:08:36|1.96566
13:08:37|1.96566
13:08:38|1.96566
13:08:39|1.96566
13:08:40|1.96566
13:08:40|1.96566
13:08:42|1.96566
13:08:42|1.96566
13:08:44|1.96566
13:08:44|1.96538
13:08:46|1.96538
13:08:46|1.96538
13:08:48|1.96538
13:08:48|1.96538
13:08:49|1.96538
13:08:51|1.96538
13:08:51|1.96437
13:08:54|1.96437
13:08:54|1.96437
13:08:55|1.96437
13:08:56|1.96195
13:08:57|1.96195
13:08:58|1.96195
13:08:59|1.96195
13:09:01|1.96195
13:09:01|1.96436
13:09:02|1.96436
13:09:03|1.96436
13:09:04|1.96436
13:09:06|1.96436
13:09:07|1.96436
13:09:08|1.96436
13:09:10|1.96436
13:09:11|1.96436
13:09:12|1.96436
13:09:12|1.96436
13:09:13|1.96396
13:09:15|1.96392
13:09:16|1.96392
13:09:17|1.96388
13:09:18|1.96388
13:09:19|1.96388
13:09:20|1.96388
13:09:21|1.96388
13:09:22|1.96388
13:09:23|1.96195
13:09:24|1.96195
13:09:25|1.96195
13:09:26|1.96195
13:09:27|1.96195
13:09:28|1.96195
13:09:29|1.96195
13:09:30|1.96195
13:09:31|1.96195
13:09:32|1.96195
13:09:33|1.96195
13:09:34|1.96163
13:09:35|1.9637
13:09:36|1.9637
13:09:37|1.9637
13:09:38|1.9637
13:09:39|1.96172
13:09:40|1.96173
13:09:41|1.96173
13:09:42|1.96173
13:09:43|1.96173
13:09:44|1.96173
13:09:45|1.96175
13:09:46|1.96434
13:09:47|1.96434
13:09:48|1.96434
13:09:49|1.96434
13:09:50|1.96245
13:09:51|1.96245
13:09:52|1.96245
13:09:53|1.96245
13:09:54|1.96245
13:09:55|1.96245
13:09:56|1.96154
13:09:57|1.96154
13:09:58|1.96154
13:09:59|1.96154
13:10:00|1.96154
13:10:01|1.96154
13:10:02|1.96154
13:10:03|1.96359
13:10:04|1.96174
13:10:05|1.96174
13:10:06|1.96175
13:10:08|1.96175
13:10:09|1.96359
13:10:10|1.96175
13:10:11|1.96175
13:10:12|1.96175
13:10:13|1.96175
13:10:15|1.96175
13:10:16|1.96175
13:10:16|1.96175
13:10:18|1.96175
13:10:19|1.96175
13:10:19|1.96175
13:10:20|1.96175
13:10:22|1.96176
13:10:22|1.96176
13:10:24|1.96176
13:10:25|1.96176
13:10:26|1.96176
13:10:26|1.96176
13:10:28|1.96176
13:10:28|1.96176
13:10:29|1.96176
13:10:31|1.96176
13:10:32|1.96176
13:10:33|1.96176
13:10:34|1.96176
13:10:34|1.96246
13:10:35|1.96246
13:10:37|1.96246
13:10:37|1.96246
13:10:38|1.96246
13:10:39|1.96246
13:10:41|1.96246
13:10:42|1.96246
13:10:43|1.96246
13:10:44|1.96246
13:10:45|1.96246
13:10:46|1.96339
13:10:46|1.96339
13:10:47|1.96339
13:10:48|1.96339
13:10:50|1.96339
13:10:51|1.96339
13:10:52|1.96339
13:10:52|1.96339
13:10:54|1.9634
13:10:54|1.9634
13:10:55|1.9634
13:10:57|1.9634
13:10:58|1.9634
13:10:58|1.9634
13:11:00|1.9634
13:11:00|1.9634
13:11:02|1.9634
13:11:02|1.9634
13:11:03|1.9634
13:11:05|1.9634
13:11:05|1.9634
13:11:06|1.9634
13:11:09|1.9634
13:11:09|1.9634
13:11:11|1.9634
13:11:12|1.96342
13:11:14|1.96565
13:11:15|1.96566
13:11:16|1.96566
13:11:18|1.96566
13:11:19|1.96566
13:11:20|1.96566
13:11:21|1.96566
13:11:22|1.96141
13:11:23|1.96141
13:11:24|1.9622
13:11:25|1.9622
13:11:26|1.9622
13:11:27|1.96205
13:11:28|1.96058
13:11:28|1.96058
13:11:31|1.96101
13:11:31|1.96058
13:11:34|1.96057
13:11:34|1.96057
13:11:35|1.96057
13:11:37|1.96057
13:11:37|1.96057
13:11:39|1.96057
13:11:39|1.96057
13:11:41|1.96057
13:11:41|1.96057
13:11:42|1.96165
13:11:43|1.96165
13:11:45|1.9616
13:11:46|1.9616
13:11:47|1.96158
13:11:48|1.96057
13:11:48|1.96057
13:11:49|1.96057
13:11:51|1.96057
13:11:51|1.9615
13:11:52|1.9615
13:11:53|1.9615
13:11:55|1.9615
13:11:55|1.9615
13:11:56|1.96144
13:11:58|1.9608
13:11:58|1.9608
13:11:59|1.9608
13:12:00|1.958
13:12:01|1.95795
13:12:02|1.958
13:12:03|1.958
13:12:04|1.958
13:12:05|1.958
13:12:06|1.958
13:12:07|1.958
13:12:10|1.958
13:12:11|1.958
13:12:12|1.958
13:12:14|1.958
13:12:14|1.95912
13:12:15|1.95912
13:12:16|1.95912
13:12:18|1.958
13:12:19|1.958
13:12:20|1.958
13:12:21|1.958
13:12:22|1.958
13:12:23|1.95807
13:12:24|1.95807
13:12:25|1.95807
13:12:26|1.95807
13:12:27|1.95807
13:12:28|1.95807
13:12:29|1.95807
13:12:30|1.95807
13:12:31|1.95807
13:12:32|1.95807
13:12:32|1.95807
13:12:34|1.95807
13:12:34|1.95807
13:12:36|1.95807
13:12:36|1.95912
13:12:38|1.95912
13:12:39|1.95912
13:12:40|1.95912
13:12:41|1.95912
13:12:42|1.95912
13:12:43|1.95912
13:12:44|1.95827
13:12:44|1.95827
13:12:47|1.95827
13:12:48|1.95827
13:12:49|1.95827
13:12:51|1.95827
13:12:51|1.95827
13:12:52|1.95827
13:12:53|1.95827
13:12:54|1.95827
13:12:56|1.96015
13:12:56|1.95837
13:12:57|1.95837
13:12:58|1.95837
13:12:59|1.95837
13:13:01|1.95837
13:13:01|1.95837
13:13:02|1.95837
13:13:04|1.959
13:13:05|1.959
13:13:05|1.959
13:13:06|1.959
13:13:08|1.96016
13:13:08|1.96016
13:13:11|1.96016
13:13:12|1.95852
13:13:13|1.95852
13:13:14|1.95854
13:13:15|1.95854
13:13:16|1.95854
13:13:17|1.95854
13:13:18|1.95854
13:13:20|1.95854
13:13:20|1.95854
13:13:21|1.95854
13:13:22|1.95854
13:13:23|1.95854
13:13:25|1.95854
13:13:25|1.95854
13:13:27|1.95854
13:13:27|1.95864
13:13:28|1.95864
13:13:29|1.95864
13:13:30|1.95868
13:13:31|1.95868
13:13:32|1.95997
13:13:33|1.95997
13:13:35|1.95997
13:13:35|1.95997
13:13:36|1.95997
13:13:37|1.95997
13:13:38|1.95997
13:13:39|1.95997
13:13:41|1.95879
13:13:42|1.95879
13:13:42|1.95879
13:13:43|1.9553
13:13:45|1.9553
13:13:45|1.9553
13:13:46|1.9553
13:13:47|1.9553
13:13:49|1.9553
13:13:49|1.95534
13:13:50|1.95534
13:13:52|1.95534
13:13:54|1.9561
13:13:54|1.9561
13:13:55|1.9561
13:13:56|1.9561
13:13:57|1.9561
13:13:58|1.95643
13:14:00|1.95643
13:14:00|1.95748
13:14:02|1.95748
13:14:02|1.95748
13:14:03|1.95748
13:14:04|1.95748
13:14:05|1.95748
13:14:06|1.95748
13:14:07|1.95748
13:14:08|1.95748
13:14:09|1.95748
13:14:11|1.95748
13:14:13|1.95748
13:14:14|1.95748
13:14:15|1.95748
13:14:15|1.95748
13:14:17|1.95748
13:14:18|1.95748
13:14:19|1.95748
13:14:20|1.95748
13:14:21|1.95748
13:14:22|1.95748
13:14:23|1.95748
13:14:23|1.95748
13:14:24|1.95748
13:14:26|1.95748
13:14:27|1.95748
13:14:27|1.95748
13:14:30|1.95748
13:14:31|1.95748
13:14:32|1.95748
13:14:32|1.95748
13:14:34|1.95748
13:14:35|1.95748
13:14:36|1.95748
13:14:36|1.95748
13:14:38|1.95748
13:14:39|1.95748
13:14:40|1.95748
13:14:41|1.95748
13:14:41|1.95741
13:14:44|1.95741
13:14:45|1.95741
13:14:45|1.95623
13:14:46|1.95623
13:14:47|1.95623
13:14:48|1.95623
13:14:50|1.95623
13:14:50|1.95623
13:14:51|1.95623
13:14:52|1.95623
13:14:53|1.956
13:14:55|1.956
13:14:55|1.956
13:14:56|1.956
13:14:57|1.956
13:14:58|1.956
13:14:59|1.956
13:15:00|1.956
13:15:02|1.956
13:15:02|1.956
13:15:03|1.956
13:15:04|1.956
13:15:05|1.956
13:15:06|1.95623
13:15:07|1.95623
13:15:08|1.95623
13:15:10|1.95623
13:15:10|1.95623
13:15:13|1.95623
13:15:14|1.95622
13:15:15|1.95622
13:15:16|1.95622
13:15:17|1.95622
13:15:18|1.95622
13:15:19|1.95622
13:15:20|1.95622
13:15:21|1.95622
13:15:22|1.95622
13:15:23|1.95622
13:15:25|1.9553
13:15:26|1.9553
13:15:27|1.9553
13:15:28|1.9553
13:15:29|1.9553
13:15:30|1.95622
13:15:31|1.95622
13:15:32|1.95623
13:15:32|1.95675
13:15:34|1.95675
13:15:34|1.95675
13:15:36|1.95675
13:15:37|1.95675
13:15:39|1.95675
13:15:39|1.95675
13:15:40|1.95676
13:15:41|1.95709
13:15:42|1.95709
13:15:43|1.95706
13:15:46|1.95706
13:15:46|1.95736
13:15:47|1.95736
13:15:48|1.95734
13:15:49|1.95734
13:15:50|1.95737
13:15:51|1.95706
13:15:52|1.95675
13:15:54|1.95675
13:15:54|1.95675
13:15:55|1.95675
13:15:56|1.95675
13:15:57|1.95675
13:15:58|1.95675
13:15:59|1.95675
13:16:00|1.95675
13:16:01|1.95675
13:16:02|1.95675
13:16:03|1.95675
13:16:04|1.95675
13:16:05|1.95675
13:16:06|1.95675
13:16:07|1.95702
13:16:09|1.95702
13:16:10|1.95623
13:16:11|1.95623
13:16:12|1.95623
13:16:14|1.95623
13:16:15|1.95623
13:16:16|1.95623
13:16:17|1.95623
13:16:18|1.95623
13:16:19|1.95623
13:16:20|1.95623
13:16:21|1.95678
13:16:22|1.95678
13:16:23|1.95678
13:16:24|1.95678
13:16:25|1.95678
13:16:26|1.95678
13:16:27|1.95678
13:16:29|1.95622
13:16:30|1.95686
13:16:30|1.95697
13:16:32|1.95692
13:16:33|1.95692
13:16:35|1.95695
13:16:35|1.95695
13:16:37|1.95695
13:16:38|1.95695
13:16:39|1.95695
13:16:39|1.95695
13:16:41|1.95695
13:16:41|1.95695
13:16:42|1.95695
13:16:43|1.95688
13:16:44|1.95688
13:16:46|1.95688
13:16:46|1.95688
13:16:48|1.95688
13:16:48|1.95688
13:16:50|1.95688
13:16:50|1.95688
13:16:51|1.95688
13:16:52|1.95695
13:16:53|1.95695
13:16:54|1.95695
13:16:55|1.95695
13:16:56|1.95695
13:16:57|1.95695
13:16:58|1.95695
13:16:59|1.95695
13:17:00|1.95695
13:17:01|1.95695
13:17:03|1.95695
13:17:03|1.95695
13:17:04|1.95695
13:17:05|1.95695
13:17:06|1.95695
13:17:08|1.95695
13:17:08|1.95695
13:17:09|1.95695
13:17:10|1.95695
13:17:11|1.95695
13:17:12|1.95695
13:17:14|1.9553
13:17:16|1.95694
13:17:17|1.95694
13:17:18|1.95694
13:17:20|1.95694
13:17:21|1.95694
13:17:22|1.95694
13:17:23|1.95694
13:17:24|1.95694
13:17:25|1.95694
13:17:26|1.95694
13:17:28|1.95694
13:17:28|1.95694
13:17:29|1.95694
13:17:31|1.95694
13:17:33|1.95694
13:17:34|1.95694
13:17:35|1.95694
13:17:36|1.95694
13:17:37|1.9553
13:17:37|1.9553
13:17:39|1.9566
13:17:39|1.9566
13:17:40|1.9566
13:17:41|1.9566
13:17:42|1.9566
13:17:43|1.9566
13:17:45|1.9566
13:17:45|1.9566
13:17:46|1.9566
13:17:48|1.9566
13:17:48|1.9566
13:17:50|1.9566
13:17:50|1.9566
13:17:51|1.9566
13:17:52|1.9566
13:17:54|1.9566
13:17:54|1.9553
13:17:56|1.9553
13:17:56|1.9553
13:17:57|1.9553
13:17:58|1.9553
13:17:59|1.9553
13:18:00|1.9553
13:18:01|1.9553
13:18:02|1.9553
13:18:03|1.9553
13:18:05|1.9553
13:18:05|1.9553
13:18:06|1.9553
13:18:08|1.9553
13:18:08|1.9553
13:18:11|1.9553
13:18:11|1.9553
13:18:12|1.95531
13:18:13|1.95695
13:18:15|1.95695
13:18:16|1.95695
13:18:18|1.95695
13:18:19|1.95695
13:18:21|1.95695
13:18:21|1.95695
13:18:23|1.95694
13:18:24|1.95694
13:18:25|1.95695
13:18:26|1.95695
13:18:27|1.95695
13:18:28|1.95695
13:18:28|1.95695
13:18:30|1.95695
13:18:30|1.95695
13:18:32|1.95695
13:18:32|1.95694
13:18:34|1.95694
13:18:35|1.95694
13:18:36|1.95694
13:18:36|1.95694
13:18:38|1.95694
13:18:39|1.95695
13:18:39|1.95694
13:18:40|1.95694
13:18:42|1.95799
13:18:42|1.95799
13:18:43|1.95694
13:18:44|1.95556
13:18:46|1.95556
13:18:46|1.95556
13:18:47|1.95776
13:18:49|1.95776
13:18:51|1.95538
13:18:51|1.95538
13:18:52|1.95538
13:18:53|1.95538
13:18:54|1.95538
13:18:55|1.95538
13:18:56|1.95538
13:18:58|1.95538
13:18:58|1.95538
13:19:00|1.95697
13:19:00|1.95697
13:19:01|1.95697
13:19:02|1.95538
13:19:03|1.9553
13:19:05|1.9553
13:19:05|1.9553
13:19:06|1.955
13:19:07|1.955
13:19:08|1.95643
13:19:09|1.95643
13:19:10|1.95643
13:19:11|1.95643
13:19:12|1.955
13:19:13|1.955
13:19:14|1.955
13:19:16|1.955
13:19:17|1.955
13:19:18|1.955
13:19:19|1.955
13:19:20|1.955
13:19:22|1.955
13:19:22|1.955
13:19:23|1.955
13:19:24|1.955
13:19:26|1.955
13:19:27|1.955
13:19:28|1.955
13:19:29|1.95465
13:19:30|1.95495
13:19:31|1.95495
13:19:32|1.95495
13:19:33|1.95402
13:19:34|1.95402
13:19:35|1.95446
13:19:36|1.95446
13:19:37|1.95182
13:19:38|1.95182
13:19:39|1.95182
13:19:40|1.95182
13:19:41|1.95182
13:19:42|1.95299
13:19:43|1.95299
13:19:44|1.95299
13:19:45|1.95299
13:19:46|1.95181
13:19:47|1.95181
13:19:48|1.95181
13:19:49|1.95275
13:19:50|1.95275
13:19:51|1.95275
13:19:52|1.95275
13:19:53|1.95275
13:19:54|1.95181
13:19:55|1.9518
13:19:56|1.95176
13:19:57|1.95177
13:19:58|1.95177
13:19:59|1.95177
13:20:00|1.95177
13:20:01|1.95179
13:20:02|1.95165
13:20:03|1.95179
13:20:04|1.95179
13:20:05|1.95179
13:20:06|1.95179
13:20:07|1.95353
13:20:08|1.95353
13:20:09|1.95353
13:20:10|1.95353
13:20:12|1.95232
13:20:12|1.95232
13:20:13|1.95232
13:20:14|1.95198
13:20:15|1.95198
13:20:17|1.95198
13:20:19|1.95198
13:20:21|1.95198
13:20:23|1.95174
13:20:23|1.95174
13:20:25|1.95174
13:20:26|1.94977
13:20:26|1.94977
13:20:27|1.94977
13:20:28|1.9516
13:20:29|1.9516
13:20:30|1.9516
13:20:31|1.9516
13:20:32|1.9516
13:20:33|1.94932
13:20:34|1.95096
13:20:35|1.94797
13:20:36|1.94693
13:20:37|1.94693
13:20:38|1.94693
13:20:39|1.94693
13:20:40|1.94693
13:20:41|1.94693
13:20:42|1.94797
13:20:43|1.94797
13:20:44|1.94797
13:20:45|1.94797
13:20:46|1.94912
13:20:47|1.94912
13:20:48|1.94912
13:20:49|1.94912
13:20:50|1.94797
13:20:51|1.94797
13:20:52|1.94797
13:20:53|1.94797
13:20:55|1.94797
13:20:55|1.94797
13:20:56|1.94797
13:20:57|1.94797
13:20:59|1.94614
13:20:59|1.94614
13:21:00|1.94614
13:21:01|1.94614
13:21:02|1.94797
13:21:03|1.94601
13:21:04|1.94601
13:21:06|1.94601
13:21:07|1.94601
13:21:08|1.94601
13:21:09|1.94601
13:21:10|1.94601
13:21:11|1.94554
13:21:12|1.94554
13:21:13|1.94277
13:21:14|1.9459
13:21:15|1.9459
13:21:16|1.946
13:21:17|1.946
13:21:18|1.946
13:21:19|1.946
13:21:20|1.946
13:21:22|1.94601
13:21:23|1.94601
13:21:25|1.94601
13:21:25|1.94602
13:21:26|1.94602
13:21:28|1.94602
13:21:28|1.94605
13:21:30|1.946
13:21:30|1.946
13:21:31|1.946
13:21:33|1.946
13:21:34|1.946
13:21:34|1.946
13:21:35|1.946
13:21:36|1.946
13:21:37|1.946
13:21:39|1.946
13:21:39|1.946
13:21:40|1.946
13:21:42|1.946
13:21:42|1.946
13:21:43|1.946
13:21:44|1.946
13:21:46|1.946
13:21:46|1.946
13:21:47|1.94601
13:21:48|1.946
13:21:49|1.946
13:21:50|1.946
13:21:51|1.946
13:21:52|1.946
13:21:53|1.946
13:21:55|1.946
13:21:55|1.946
13:21:56|1.946
13:21:57|1.94601
13:21:58|1.94601
13:21:59|1.94621
13:22:01|1.94621
13:22:02|1.94621
13:22:02|1.94621
13:22:03|1.94621
13:22:05|1.94621
13:22:05|1.94621
13:22:06|1.94621
13:22:07|1.94621
13:22:08|1.94621
13:22:10|1.94621
13:22:11|1.94792
13:22:11|1.94792
13:22:13|1.94792
13:22:14|1.94792
13:22:14|1.94792
13:22:16|1.94792
13:22:18|1.946
13:22:20|1.946
13:22:21|1.946
13:22:22|1.946
13:22:23|1.946
13:22:25|1.946
13:22:26|1.946
13:22:27|1.946
13:22:28|1.946
13:22:29|1.946
13:22:29|1.946
13:22:31|1.946
13:22:32|1.946
13:22:33|1.946
13:22:34|1.946
13:22:35|1.946
13:22:36|1.946
13:22:37|1.946
13:22:38|1.946
13:22:39|1.946
13:22:40|1.946
13:22:41|1.946
13:22:42|1.946
13:22:43|1.946
13:22:44|1.946
13:22:45|1.946
13:22:46|1.946
13:22:47|1.946
13:22:48|1.946
13:22:49|1.94597
13:22:50|1.94597
13:22:51|1.94597
13:22:52|1.94597
13:22:53|1.94597
13:22:54|1.94597
13:22:55|1.94595
13:22:56|1.94595
13:22:57|1.94595
13:22:58|1.94595
13:22:59|1.946
13:23:00|1.946
13:23:01|1.946
13:23:02|1.946
13:23:03|1.946
13:23:04|1.946
13:23:05|1.946
13:23:06|1.946
13:23:07|1.946
13:23:08|1.946
13:23:09|1.947
13:23:10|1.94595
13:23:11|1.946
13:23:12|1.946
13:23:13|1.946
13:23:14|1.946
13:23:15|1.946
13:23:16|1.946
13:23:17|1.946
13:23:18|1.94508
13:23:19|1.94508
13:23:21|1.94508
13:23:22|1.94508
13:23:23|1.94508
13:23:24|1.94508
13:23:25|1.94508
13:23:26|1.94508
13:23:27|1.94508
13:23:28|1.946
13:23:29|1.946
13:23:30|1.946
13:23:30|1.946
13:23:32|1.946
13:23:33|1.946
13:23:34|1.946
13:23:35|1.94601
13:23:36|1.94601
13:23:37|1.94601
13:23:38|1.94601
13:23:39|1.94601
13:23:40|1.946
13:23:41|1.946
13:23:42|1.946
13:23:43|1.946
13:23:44|1.946
13:23:45|1.94791
13:23:46|1.94791
13:23:47|1.94603
13:23:48|1.94603
13:23:49|1.94603
13:23:50|1.94603
13:23:51|1.94603
13:23:52|1.94603
13:23:53|1.94603
13:23:54|1.94603
13:23:56|1.94603
13:23:56|1.94603
13:23:57|1.94603
13:23:58|1.94603
13:23:59|1.94603
13:24:00|1.94603
13:24:01|1.94603
13:24:02|1.94604
13:24:03|1.94604
13:24:05|1.94604
13:24:05|1.94604
13:24:06|1.94604
13:24:08|1.94604
13:24:09|1.94604
13:24:10|1.94604
13:24:10|1.94604
13:24:12|1.94604
13:24:13|1.94604
13:24:13|1.94604
13:24:15|1.94604
13:24:15|1.94604
13:24:17|1.94604
13:24:18|1.94605
13:24:18|1.94794
13:24:19|1.94794
13:24:22|1.94794
13:24:23|1.94794
13:24:24|1.94794
13:24:25|1.94641
13:24:26|1.94641
13:24:27|1.94641
13:24:28|1.94641
13:24:29|1.94641
13:24:30|1.94641
13:24:31|1.94641
13:24:32|1.94641
13:24:33|1.94641
13:24:34|1.94641
13:24:35|1.94641
13:24:36|1.94659
13:24:37|1.94661
13:24:38|1.94661
13:24:39|1.94665
13:24:40|1.94665
13:24:41|1.94673
13:24:43|1.94675
13:24:44|1.94675
13:24:45|1.94879
13:24:46|1.94879
13:24:47|1.94879
13:24:48|1.94879
13:24:49|1.94879
13:24:50|1.94879
13:24:51|1.94879
13:24:52|1.94879
13:24:53|1.94879
13:24:54|1.94879
13:24:55|1.94879
13:24:56|1.94879
13:24:57|1.94879
13:24:58|1.94879
13:24:59|1.94853
13:25:00|1.94853
13:25:01|1.94853
13:25:02|1.94605
13:25:03|1.94605
13:25:04|1.94605
13:25:05|1.94605
13:25:06|1.94605
13:25:07|1.94605
13:25:08|1.94605
13:25:09|1.94605
13:25:10|1.94605
13:25:11|1.94605
13:25:12|1.94605
13:25:13|1.94605
13:25:14|1.94605
13:25:15|1.94605
13:25:16|1.94605
13:25:17|1.94605
13:25:18|1.94605
13:25:19|1.94605
13:25:20|1.94605
13:25:21|1.94605
13:25:23|1.94605
13:25:25|1.94631
13:25:25|1.946
13:25:26|1.94438
13:25:28|1.94278
13:25:29|1.94
13:25:29|1.94322
13:25:30|1.94156
13:25:32|1.9394
13:25:33|1.9394
13:25:34|1.9394
13:25:35|1.94075
13:25:36|1.94075
13:25:36|1.94075
13:25:38|1.94183
13:25:38|1.94183
13:25:40|1.94183
13:25:41|1.94183
13:25:41|1.94183
13:25:43|1.94183
13:25:44|1.94183
13:25:45|1.94183
13:25:46|1.94183
13:25:46|1.94076
13:25:47|1.94076
13:25:48|1.94076
13:25:50|1.94076
13:25:51|1.94076
13:25:51|1.94076
13:25:52|1.94076
13:25:53|1.94076
13:25:54|1.94076
13:25:55|1.94076
13:25:57|1.94076
13:25:57|1.94076
13:25:58|1.93916
13:25:59|1.93914
13:26:00|1.93914
13:26:01|1.93853
13:26:03|1.9402
13:26:04|1.9402
13:26:04|1.9402
13:26:05|1.94019
13:26:06|1.94019
13:26:08|1.94019
13:26:09|1.94019
13:26:09|1.94019
13:26:10|1.94019
13:26:12|1.94019
13:26:13|1.94019
13:26:13|1.94019
13:26:14|1.94019
13:26:15|1.94019
13:26:16|1.94019
13:26:17|1.94019
13:26:18|1.94019
13:26:19|1.94001
13:26:20|1.94173
13:26:21|1.94173
13:26:24|1.94173
13:26:24|1.94173
13:26:26|1.94173
13:26:27|1.94173
13:26:28|1.94173
13:26:29|1.94173
13:26:30|1.94173
13:26:32|1.94277
13:26:33|1.94277
13:26:34|1.94277
13:26:35|1.94277
13:26:36|1.94277
13:26:37|1.94277
13:26:38|1.94277
13:26:39|1.94277
13:26:40|1.94277
13:26:41|1.94277
13:26:42|1.94181
13:26:43|1.94383
13:26:44|1.94177
13:26:45|1.94177
13:26:46|1.94142
13:26:47|1.94142
13:26:48|1.94142
13:26:49|1.94142
13:26:50|1.94142
13:26:51|1.94142
13:26:52|1.94142
13:26:53|1.94142
13:26:54|1.94142
13:26:55|1.94142
13:26:56|1.94142
13:26:57|1.94142
13:26:58|1.94177
13:26:59|1.94177
13:27:00|1.94177
13:27:01|1.94177
13:27:01|1.94177
13:27:03|1.9418
13:27:04|1.9418
13:27:04|1.9418
13:27:06|1.9418
13:27:07|1.9418
13:27:08|1.9418
13:27:09|1.94449
13:27:09|1.94603
13:27:11|1.94603
13:27:13|1.94603
13:27:13|1.94603
13:27:15|1.94603
13:27:16|1.94603
13:27:16|1.94603
13:27:18|1.94603
13:27:19|1.94603
13:27:19|1.94603
13:27:21|1.94603
13:27:22|1.94603
13:27:22|1.94603
13:27:25|1.94479
13:27:27|1.94479
13:27:28|1.94479
13:27:29|1.94479
13:27:30|1.9448
13:27:31|1.9448
13:27:32|1.9448
13:27:33|1.9448
13:27:35|1.94601
13:27:36|1.94601
13:27:37|1.94601
13:27:38|1.94601
13:27:39|1.94601
13:27:40|1.94601
13:27:41|1.94601
13:27:42|1.94601
13:27:43|1.94413
13:27:44|1.94415
13:27:45|1.94415
13:27:46|1.94415
13:27:47|1.94415
13:27:47|1.94415
13:27:49|1.94415
13:27:50|1.94415
13:27:51|1.94415
13:27:52|1.94484
13:27:53|1.94484
13:27:54|1.94484
13:27:55|1.94484
13:27:56|1.94484
13:27:56|1.94484
13:27:58|1.94484
13:27:59|1.94484
13:28:00|1.94484
13:28:01|1.94484
13:28:02|1.94484
13:28:03|1.94484
13:28:04|1.94484
13:28:05|1.94484
13:28:06|1.94484
13:28:06|1.94484
13:28:08|1.94601
13:28:09|1.94601
13:28:09|1.94601
13:28:11|1.94601
13:28:12|1.94601
13:28:13|1.94601
13:28:14|1.94601
13:28:15|1.94601
13:28:16|1.94601
13:28:17|1.94601
13:28:18|1.94601
13:28:18|1.94601
13:28:20|1.94601
13:28:21|1.94601
13:28:21|1.94601
13:28:23|1.94601
13:28:23|1.94601
13:28:26|1.94601
13:28:27|1.94601
13:28:27|1.94601
13:28:28|1.94601
13:28:30|1.94601
13:28:31|1.94601
13:28:31|1.94601
13:28:33|1.94601
13:28:34|1.94416
13:28:35|1.94416
13:28:35|1.94416
13:28:36|1.94416
13:28:37|1.94416
13:28:39|1.94416
13:28:39|1.94416
13:28:41|1.94416
13:28:41|1.94416
13:28:42|1.94416
13:28:44|1.94416
13:28:45|1.94416
13:28:45|1.94665
13:28:46|1.94665
13:28:47|1.94665
13:28:48|1.94665
13:28:49|1.94665
13:28:50|1.94665
13:28:51|1.94665
13:28:53|1.94665
13:28:53|1.93959
13:28:55|1.93959
13:28:56|1.93959
13:28:56|1.93959
13:28:57|1.93959
13:28:58|1.93959
13:29:00|1.93959
13:29:00|1.93959
13:29:01|1.93959
13:29:02|1.94182
13:29:04|1.94182
13:29:04|1.94183
13:29:05|1.94183
13:29:06|1.94183
13:29:07|1.93987
13:29:08|1.93987
13:29:09|1.93987
13:29:10|1.94334
13:29:11|1.94334
13:29:13|1.94334
13:29:14|1.94334
13:29:14|1.94334
13:29:15|1.94334
13:29:17|1.94334
13:29:18|1.94334
13:29:19|1.94334
13:29:19|1.94334
13:29:20|1.94328
13:29:21|1.94143
13:29:22|1.94143
13:29:23|1.94143
13:29:24|1.94143
13:29:27|1.94031
13:29:27|1.94031
13:29:28|1.94031
13:29:30|1.94031
13:29:30|1.94031
13:29:32|1.94031
13:29:32|1.94031
13:29:34|1.94031
13:29:35|1.94112
13:29:37|1.94112
13:29:38|1.94112
13:29:38|1.94112
13:29:40|1.94112
13:29:41|1.94113
13:29:41|1.9438
13:29:44|1.9438
13:29:44|1.9439
13:29:45|1.94467
13:29:46|1.94467
13:29:47|1.94467
13:29:48|1.94467
13:29:49|1.94467
13:29:50|1.94467
13:29:51|1.94467
13:29:52|1.94328
13:29:53|1.94328
13:29:54|1.94328
13:29:55|1.94328
13:29:56|1.94328
13:29:57|1.94328
13:29:58|1.94328
13:29:59|1.94328
13:30:00|1.94328
13:30:01|1.94328
13:30:02|1.94328
13:30:03|1.94328
13:30:04|1.94328
13:30:05|1.94328
13:30:06|1.94328
13:30:07|1.94328
13:30:08|1.94342
13:30:09|1.94342
13:30:10|1.94539
13:30:11|1.94539
13:30:12|1.94539
13:30:13|1.94539
13:30:15|1.94467
13:30:15|1.94467
13:30:16|1.94467
13:30:17|1.94467
13:30:18|1.94467
13:30:19|1.94467
13:30:20|1.94467
13:30:21|1.94104
13:30:22|1.94104
13:30:23|1.94104
13:30:24|1.94104
13:30:25|1.94104
13:30:27|1.94045
13:30:29|1.94045
13:30:30|1.94105
13:30:31|1.94105
13:30:32|1.94105
13:30:33|1.94422
13:30:34|1.94422
13:30:35|1.94422
13:30:36|1.94171
13:30:37|1.94171
13:30:38|1.94171
13:30:39|1.94171
13:30:40|1.94171
13:30:41|1.9412
13:30:42|1.9412
13:30:43|1.94079
13:30:43|1.94079
13:30:46|1.94079
13:30:47|1.94166
13:30:47|1.94166
13:30:48|1.94166
13:30:50|1.94166
13:30:50|1.9416
13:30:52|1.9416
13:30:52|1.9416
13:30:54|1.9416
13:30:54|1.9416
13:30:55|1.9416
13:30:56|1.94036
13:30:58|1.93999
13:30:58|1.93999
13:31:00|1.93999
13:31:00|1.93999
13:31:01|1.93999
13:31:02|1.93999
13:31:03|1.94089
13:31:04|1.94089
13:31:05|1.93999
13:31:07|1.93999
13:31:08|1.93999
13:31:08|1.93999
13:31:10|1.93999
13:31:11|1.93639
13:31:11|1.93642
13:31:13|1.93627
13:31:13|1.93627
13:31:15|1.93627
13:31:16|1.93627
13:31:17|1.93656
13:31:17|1.93581
13:31:19|1.93581
13:31:20|1.93581
13:31:21|1.93624
13:31:21|1.93624
13:31:23|1.9359
13:31:24|1.9359
13:31:25|1.9359
13:31:25|1.9359
13:31:27|1.93589
13:31:29|1.93589
13:31:30|1.93589
13:31:32|1.93589
13:31:32|1.93589
13:31:33|1.93589
13:31:34|1.93589
13:31:35|1.9359
13:31:36|1.93591
13:31:37|1.93591
13:31:38|1.93626
13:31:39|1.93626
13:31:40|1.93626
13:31:41|1.93626
13:31:42|1.93626
13:31:43|1.93626
13:31:44|1.93626
13:31:45|1.93626
13:31:46|1.93626
13:31:47|1.93626
13:31:48|1.93626
13:31:49|1.93591
13:31:50|1.93591
13:31:51|1.93591
13:31:52|1.93591
13:31:53|1.93591
13:31:54|1.93591
13:31:55|1.93591
13:31:56|1.93591
13:31:57|1.93591
13:31:58|1.93591
13:31:59|1.93591
13:32:00|1.93591
13:32:01|1.93591
13:32:02|1.93591
13:32:03|1.93591
13:32:04|1.93591
13:32:06|1.9357
13:32:06|1.9357
13:32:07|1.9357
13:32:08|1.9357
13:32:09|1.93565
13:32:10|1.93565
13:32:11|1.93565
13:32:12|1.93565
13:32:13|1.93562
13:32:14|1.93557
13:32:15|1.93557
13:32:16|1.93557
13:32:17|1.93557
13:32:18|1.93557
13:32:19|1.93622
13:32:20|1.93622
13:32:21|1.93622
13:32:22|1.93622
13:32:23|1.93622
13:32:24|1.93622
13:32:25|1.93622
13:32:26|1.93622
13:32:28|1.93622
13:32:30|1.93622
13:32:31|1.93622
13:32:33|1.9342
13:32:35|1.93318
13:32:36|1.93137
13:32:36|1.93
13:32:38|1.93213
13:32:38|1.93213
13:32:39|1.93
13:32:40|1.93115
13:32:42|1.93287
13:32:42|1.93287
13:32:43|1.93287
13:32:45|1.93287
13:32:46|1.93287
13:32:47|1.93287
13:32:48|1.93287
13:32:49|1.93287
13:32:50|1.93287
13:32:51|1.93287
13:32:52|1.93287
13:32:53|1.93287
13:32:54|1.93287
13:32:55|1.93287
13:32:56|1.93287
13:32:57|1.93049
13:32:58|1.93049
13:32:59|1.93049
13:33:00|1.93049
13:33:01|1.9305
13:33:03|1.9305
13:33:04|1.9305
13:33:05|1.92994
13:33:06|1.92994
13:33:07|1.92994
13:33:08|1.92994
13:33:09|1.92994
13:33:10|1.92994
13:33:11|1.93219
13:33:12|1.93219
13:33:13|1.93219
13:33:14|1.93
13:33:15|1.93
13:33:16|1.93
13:33:17|1.93
13:33:18|1.93189
13:33:19|1.93189
13:33:20|1.93189
13:33:21|1.93189
13:33:22|1.93189
13:33:23|1.93189
13:33:24|1.93189
13:33:25|1.93189
13:33:26|1.93189
13:33:27|1.93099
13:33:28|1.93099
13:33:29|1.93001
13:33:31|1.93001
13:33:33|1.93001
13:33:34|1.93001
13:33:36|1.92963
13:33:37|1.92963
13:33:38|1.928
13:33:39|1.928
13:33:40|1.928
13:33:41|1.928
13:33:42|1.928
13:33:43|1.928
13:33:44|1.928
13:33:45|1.928
13:33:46|1.928
13:33:47|1.928
13:33:48|1.92796
13:33:49|1.9275
13:33:50|1.928
13:33:51|1.928
13:33:52|1.928
13:33:53|1.92676
13:33:54|1.92676
13:33:55|1.92676
13:33:56|1.92676
13:33:57|1.92676
13:33:58|1.92972
13:33:59|1.92992
13:34:00|1.92992
13:34:01|1.92992
13:34:02|1.92992
13:34:03|1.92992
13:34:04|1.92992
13:34:05|1.92992
13:34:06|1.92992
13:34:07|1.92941
13:34:08|1.92937
13:34:09|1.93011
13:34:10|1.93011
13:34:11|1.93011
13:34:12|1.93011
13:34:13|1.93011
13:34:14|1.92998
13:34:15|1.93011
13:34:16|1.93011
13:34:17|1.93011
13:34:18|1.93011
13:34:19|1.93011
13:34:20|1.93011
13:34:21|1.93011
13:34:22|1.93011
13:34:23|1.93011
13:34:24|1.93011
13:34:25|1.93011
13:34:26|1.93011
13:34:27|1.9302
13:34:28|1.92802
13:34:29|1.92802
13:34:30|1.93011
13:34:32|1.93011
13:34:34|1.93011
13:34:36|1.92818
13:34:37|1.92818
13:34:38|1.92818
13:34:39|1.92818
13:34:40|1.93005
13:34:41|1.93005
13:34:42|1.93005
13:34:43|1.93005
13:34:44|1.93005
13:34:45|1.93005
13:34:47|1.93005
13:34:48|1.93005
13:34:49|1.93005
13:34:50|1.93005
13:34:51|1.92999
13:34:52|1.92999
13:34:53|1.92844
13:34:54|1.92844
13:34:55|1.92844
13:34:56|1.92844
13:34:56|1.92844
13:34:57|1.92715
13:34:59|1.92715
13:35:00|1.92715
13:35:01|1.92715
13:35:02|1.92715
13:35:03|1.92715
13:35:04|1.92715
13:35:05|1.92715
13:35:06|1.92715
13:35:07|1.92715
13:35:08|1.92715
13:35:09|1.92715
13:35:10|1.92715
13:35:11|1.92715
13:35:12|1.92715
13:35:12|1.92715
13:35:13|1.9302
13:35:15|1.9302
13:35:16|1.9302
13:35:17|1.9302
13:35:17|1.9302
13:35:19|1.9302
13:35:20|1.9302
13:35:20|1.9302
13:35:22|1.92987
13:35:23|1.92982
13:35:24|1.92982
13:35:24|1.92982
13:35:26|1.92982
13:35:27|1.92742
13:35:28|1.92742
13:35:29|1.92742
13:35:29|1.92742
13:35:31|1.92742
13:35:33|1.92742
13:35:34|1.92742
13:35:36|1.92742
13:35:36|1.92742
13:35:37|1.92742
13:35:38|1.92742
13:35:39|1.92734
13:35:40|1.92734
13:35:41|1.92818
13:35:43|1.92976
13:35:44|1.92976
13:35:44|1.92976
13:35:46|1.92976
13:35:46|1.92976
13:35:47|1.9298
13:35:48|1.9298
13:35:49|1.9298
13:35:50|1.9298
13:35:51|1.9298
13:35:52|1.9298
13:35:53|1.9298
13:35:54|1.9298
13:35:55|1.9298
13:35:56|1.9298
13:35:57|1.9298
13:35:58|1.9298
13:35:59|1.9298
13:36:00|1.9298
13:36:01|1.9298
13:36:02|1.9298
13:36:03|1.9298
13:36:04|1.9298
13:36:05|1.9298
13:36:06|1.9298
13:36:07|1.92759
13:36:08|1.92759
13:36:09|1.92759
13:36:10|1.92716
13:36:11|1.92716
13:36:12|1.92716
13:36:13|1.92721
13:36:14|1.92721
13:36:15|1.92721
13:36:16|1.92715
13:36:17|1.92715
13:36:18|1.92715
13:36:19|1.92715
13:36:20|1.92715
13:36:21|1.92715
13:36:22|1.92715
13:36:23|1.92715
13:36:24|1.92715
13:36:25|1.92715
13:36:26|1.92715
13:36:27|1.92715
13:36:28|1.92715
13:36:29|1.92715
13:36:30|1.926
13:36:31|1.926
13:36:33|1.926
13:36:34|1.926
13:36:35|1.926
13:36:36|1.92818
13:36:38|1.92818
13:36:39|1.92818
13:36:40|1.92818
13:36:41|1.92818
13:36:42|1.92818
13:36:43|1.92818
13:36:44|1.92818
13:36:46|1.92818
13:36:47|1.92818
13:36:48|1.92818
13:36:49|1.92818
13:36:50|1.926
13:36:51|1.92599
13:36:52|1.92599
13:36:53|1.92599
13:36:54|1.92599
13:36:55|1.92599
13:36:56|1.92599
13:36:56|1.92599
13:36:57|1.92599
13:36:59|1.92599
13:37:00|1.92599
13:37:01|1.92599
13:37:02|1.92584
13:37:03|1.92584
13:37:04|1.92584
13:37:05|1.92584
13:37:06|1.9258
13:37:07|1.9258
13:37:07|1.9258
13:37:09|1.9258
13:37:10|1.9258
13:37:11|1.9258
13:37:11|1.9258
13:37:13|1.9258
13:37:14|1.9258
13:37:15|1.92437
13:37:16|1.92365
13:37:17|1.92512
13:37:17|1.92508
13:37:19|1.92508
13:37:20|1.92508
13:37:21|1.92414
13:37:21|1.92502
13:37:23|1.92502
13:37:24|1.92237
13:37:25|1.92237
13:37:26|1.92238
13:37:27|1.92238
13:37:28|1.92238
13:37:29|1.92237
13:37:30|1.92237
13:37:31|1.92357
13:37:32|1.92357
13:37:33|1.92357
13:37:35|1.92357
13:37:37|1.92357
13:37:37|1.92357
13:37:39|1.92134
13:37:40|1.92134
13:37:41|1.92133
13:37:42|1.92133
13:37:43|1.92078
13:37:44|1.92077
13:37:45|1.92077
13:37:46|1.92077
13:37:47|1.92077
13:37:48|1.92077
13:37:49|1.92132
13:37:50|1.92068
13:37:51|1.92068
13:37:52|1.92068
13:37:53|1.92068
13:37:54|1.92068
13:37:55|1.92068
13:37:56|1.92068
13:37:57|1.92055
13:37:58|1.92055
13:37:59|1.92055
13:38:00|1.92055
13:38:01|1.92055
13:38:03|1.92055
13:38:04|1.92068
13:38:05|1.92068
13:38:06|1.92004
13:38:07|1.92004
13:38:07|1.92004
13:38:08|1.92004
13:38:10|1.92004
13:38:11|1.92004
13:38:11|1.92133
13:38:13|1.92007
13:38:14|1.92007
13:38:15|1.92007
13:38:16|1.92007
13:38:16|1.92007
13:38:17|1.92007
13:38:19|1.92133
13:38:20|1.92133
13:38:22|1.92133
13:38:22|1.92133
13:38:23|1.92133
13:38:24|1.92133
13:38:25|1.92133
13:38:26|1.92133
13:38:27|1.92133
13:38:28|1.92133
13:38:30|1.92133
13:38:30|1.92133
13:38:31|1.92133
13:38:32|1.92133
13:38:33|1.92133
13:38:36|1.92133
13:38:37|1.92133
13:38:38|1.92133
13:38:39|1.92133
13:38:41|1.92133
13:38:42|1.92133
13:38:43|1.92133
13:38:44|1.92133
13:38:45|1.92133
13:38:46|1.92133
13:38:47|1.92133
13:38:48|1.92133
13:38:49|1.92133
13:38:51|1.92133
13:38:52|1.92
13:38:53|1.92
13:38:53|1.92132
13:38:55|1.91997
13:38:56|1.91997
13:38:57|1.91997
13:38:58|1.91997
13:38:59|1.91997
13:39:00|1.91997
13:39:01|1.91361
13:39:02|1.91369
13:39:03|1.91442
13:39:03|1.91848
13:39:05|1.9151
13:39:06|1.91362
13:39:07|1.91362
13:39:08|1.91011
13:39:09|1.91433
13:39:10|1.91501
13:39:11|1.91536
13:39:11|1.91583
13:39:12|1.91404
13:39:14|1.91264
13:39:15|1.91394
13:39:15|1.91283
13:39:17|1.91266
13:39:17|1.9126
13:39:19|1.9126
13:39:20|1.9126
13:39:21|1.9126
13:39:21|1.9126
13:39:23|1.9126
13:39:24|1.9126
13:39:25|1.9126
13:39:26|1.91266
13:39:27|1.91266
13:39:27|1.91432
13:39:29|1.91432
13:39:29|1.91432
13:39:31|1.9126
13:39:33|1.9126
13:39:33|1.9126
13:39:34|1.91269
13:39:37|1.91269
13:39:37|1.9097
13:39:39|1.9097
13:39:39|1.9097
13:39:41|1.90967
13:39:42|1.90695
13:39:44|1.90695
13:39:45|1.9093
13:39:46|1.9093
13:39:46|1.9093
13:39:48|1.90695
13:39:50|1.90846
13:39:50|1.90846
13:39:51|1.90846
13:39:53|1.90943
13:39:53|1.91114
13:39:54|1.91114
13:39:56|1.91115
13:39:56|1.90695
13:39:58|1.90695
13:39:59|1.90695
13:39:59|1.90695
13:40:00|1.90875
13:40:01|1.90875
13:40:02|1.90875
13:40:03|1.90875
13:40:04|1.9098
13:40:05|1.90981
13:40:06|1.91024
13:40:08|1.91024
13:40:08|1.91024
13:40:09|1.91024
13:40:11|1.91112
13:40:13|1.91112
13:40:13|1.91112
13:40:14|1.91112
13:40:15|1.91112
13:40:16|1.90885
13:40:17|1.90885
13:40:18|1.90885
13:40:19|1.90885
13:40:20|1.90885
13:40:21|1.90885
13:40:22|1.90885
13:40:23|1.90979
13:40:24|1.9101
13:40:25|1.9101
13:40:27|1.9101
13:40:27|1.9101
13:40:28|1.9101
13:40:29|1.9101
13:40:30|1.91114
13:40:31|1.91114
13:40:32|1.91114
13:40:33|1.91114
13:40:34|1.91114
13:40:36|1.91114
13:40:37|1.91114
13:40:39|1.91114
13:40:40|1.91114
13:40:41|1.91114
13:40:42|1.91114
13:40:44|1.91053
13:40:45|1.90892
13:40:45|1.90875
13:40:46|1.90875
13:40:48|1.90875
13:40:49|1.90876
13:40:49|1.90876
13:40:51|1.90876
13:40:52|1.90876
13:40:52|1.90989
13:40:53|1.90989
13:40:55|1.90989
13:40:56|1.90998
13:40:56|1.90998
13:40:58|1.9099
13:40:58|1.9099
13:40:59|1.9099
13:41:00|1.9099
13:41:02|1.9099
13:41:02|1.90885
13:41:03|1.90885
13:41:05|1.90885
13:41:05|1.90995
13:41:06|1.91
13:41:07|1.91
13:41:08|1.91
13:41:10|1.91
13:41:10|1.909
13:41:11|1.909
13:41:13|1.909
13:41:14|1.909
13:41:14|1.90992
13:41:16|1.90992
13:41:16|1.90992
13:41:18|1.90992
13:41:19|1.90992
13:41:19|1.90992
13:41:20|1.90992
13:41:21|1.9077
13:41:22|1.90989
13:41:23|1.90989
13:41:25|1.90989
13:41:26|1.9099
13:41:27|1.9099
13:41:27|1.9099
13:41:29|1.9099
13:41:30|1.90921
13:41:30|1.90921
13:41:31|1.90921
13:41:32|1.90921
13:41:33|1.90921
13:41:34|1.91131
13:41:36|1.91131
13:41:36|1.91131
13:41:39|1.91284
13:41:39|1.91054
13:41:40|1.9113
13:41:41|1.91131
13:41:43|1.91131
13:41:43|1.91131
13:41:45|1.91131
13:41:46|1.91132
13:41:48|1.91132
13:41:48|1.91132
13:41:49|1.91132
13:41:50|1.91132
13:41:51|1.91132
13:41:52|1.91284
13:41:53|1.91288
13:41:54|1.91288
13:41:55|1.91289
13:41:56|1.91289
13:41:57|1.91289
13:41:58|1.91432
13:41:59|1.91432
13:42:00|1.91432
13:42:01|1.91542
13:42:02|1.91542
13:42:03|1.91542
13:42:04|1.91542
13:42:05|1.91542
13:42:06|1.91542
13:42:09|1.91542
13:42:09|1.91551
13:42:10|1.91556
13:42:11|1.91556
13:42:12|1.91564
13:42:13|1.91556
13:42:17|1.91556
13:42:17|1.91557
13:42:18|1.91557
13:42:19|1.91555
13:42:20|1.91555
13:42:21|1.91564
13:42:22|1.91558
13:42:23|1.91558
13:42:24|1.91558
13:42:25|1.91558
13:42:26|1.91558
13:42:27|1.91558
13:42:28|1.91558
13:42:29|1.91558
13:42:30|1.91501
13:42:31|1.91501
13:42:32|1.9131
13:42:33|1.9131
13:42:35|1.90982
13:42:35|1.90982
13:42:36|1.90982
13:42:37|1.90982
13:42:39|1.90982
13:42:41|1.90839
13:42:42|1.90839
13:42:44|1.90992
13:42:45|1.90992
13:42:47|1.90425
13:42:48|1.90301
13:42:48|1.90294
13:42:49|1.90427
13:42:51|1.90187
13:42:51|1.90462
13:42:52|1.90208
13:42:53|1.90225
13:42:54|1.90448
13:42:55|1.90448
13:42:56|1.90448
13:42:57|1.90448
13:42:59|1.90548
13:43:00|1.90548
13:43:01|1.90548
13:43:02|1.90656
13:43:03|1.90656
13:43:04|1.90656
13:43:05|1.90656
13:43:06|1.90656
13:43:08|1.90656
13:43:08|1.90656
13:43:09|1.90656
13:43:10|1.90631
13:43:11|1.90631
13:43:12|1.90631
13:43:13|1.90631
13:43:14|1.90631
13:43:15|1.90826
13:43:16|1.90826
13:43:17|1.90826
13:43:18|1.90826
13:43:19|1.90826
13:43:21|1.90826
13:43:21|1.90824
13:43:22|1.90638
13:43:23|1.90637
13:43:24|1.90637
13:43:25|1.90637
13:43:26|1.90637
13:43:27|1.90637
13:43:28|1.90637
13:43:29|1.90448
13:43:30|1.904
13:43:31|1.903
13:43:32|1.903
13:43:33|1.903
13:43:34|1.903
13:43:35|1.903
13:43:36|1.903
13:43:37|1.903
13:43:38|1.903
13:43:40|1.90295
13:43:41|1.90295
13:43:42|1.90295
13:43:43|1.90278
13:43:44|1.90278
13:43:45|1.90278
13:43:47|1.90272
13:43:48|1.90272
13:43:49|1.90272
13:43:50|1.90272
13:43:51|1.90161
13:43:52|1.90082
13:43:53|1.90032
13:43:54|1.90015
13:43:55|1.90031
13:43:56|1.90082
13:43:57|1.90184
13:43:58|1.90184
13:43:59|1.90184
13:44:00|1.90184
13:44:01|1.90184
13:44:02|1.90184
13:44:03|1.90184
13:44:04|1.90184
13:44:05|1.90184
13:44:06|1.90184
13:44:07|1.90262
13:44:08|1.90272
13:44:09|1.90272
13:44:10|1.90272
13:44:11|1.90272
13:44:12|1.90272
13:44:13|1.90272
13:44:14|1.90272
13:44:15|1.90272
13:44:16|1.90272
13:44:17|1.90431
13:44:18|1.90699
13:44:19|1.90851
13:44:20|1.90851
13:44:21|1.90651
13:44:22|1.90933
13:44:23|1.90677
13:44:24|1.90678
13:44:25|1.90678
13:44:26|1.90678
13:44:27|1.90604
13:44:28|1.90604
13:44:29|1.90604
13:44:30|1.90604
13:44:31|1.90604
13:44:32|1.9053
13:44:33|1.9053
13:44:34|1.9053
13:44:35|1.9053
13:44:36|1.9053
13:44:37|1.9053
13:44:38|1.9053
13:44:39|1.90603
13:44:40|1.90603
13:44:41|1.90603
13:44:43|1.90602
13:44:44|1.90531
13:44:46|1.90545
13:44:48|1.90536
13:44:48|1.90536
13:44:50|1.90393
13:44:50|1.90595
13:44:52|1.90393
13:44:53|1.9043
13:44:54|1.9043
13:44:55|1.9043
13:44:56|1.9043
13:44:57|1.9043
13:44:58|1.90601
13:44:59|1.90601
13:45:00|1.90601
13:45:01|1.90601
13:45:02|1.90466
13:45:03|1.90466
13:45:04|1.90466
13:45:05|1.90466
13:45:06|1.90466
13:45:07|1.90466
13:45:08|1.90599
13:45:09|1.90466
13:45:10|1.90466
13:45:11|1.90466
13:45:12|1.90299
13:45:13|1.90299
13:45:14|1.90314
13:45:15|1.90314
13:45:16|1.90291
13:45:17|1.90291
13:45:18|1.90291
13:45:19|1.90315
13:45:20|1.90465
13:45:21|1.90464
13:45:22|1.90465
13:45:23|1.90465
13:45:24|1.90465
13:45:25|1.90466
13:45:26|1.90587
13:45:27|1.90587
13:45:28|1.90349
13:45:29|1.90349
13:45:30|1.9055
13:45:31|1.9055
13:45:32|1.9055
13:45:33|1.90306
13:45:34|1.90306
13:45:35|1.90306
13:45:36|1.90491
13:45:37|1.90491
13:45:38|1.90491
13:45:39|1.90306
13:45:40|1.90306
13:45:41|1.90306
13:45:43|1.90306
13:45:45|1.90306
13:45:45|1.90306
13:45:47|1.90677
13:45:47|1.90677
13:45:50|1.90424
13:45:50|1.9059
13:45:51|1.90296
13:45:53|1.90061
13:45:53|1.9032
13:45:54|1.9032
13:45:55|1.9032
13:45:56|1.9032
13:45:57|1.9032
13:45:58|1.9032
13:45:59|1.90034
13:46:00|1.90034
13:46:01|1.9006
13:46:02|1.9006
13:46:03|1.9006
13:46:04|1.9006
13:46:05|1.9006
13:46:06|1.90061
13:46:07|1.90061
13:46:09|1.90062
13:46:11|1.90062
13:46:12|1.90127
13:46:13|1.90127
13:46:14|1.90127
13:46:15|1.90108
13:46:16|1.90109
13:46:17|1.90414
13:46:18|1.90128
13:46:19|1.90166
13:46:20|1.90165
13:46:21|1.90165
13:46:22|1.90459
13:46:23|1.90459
13:46:24|1.90188
13:46:25|1.90188
13:46:26|1.90188
13:46:27|1.90188
13:46:28|1.90188
13:46:29|1.9041
13:46:30|1.9041
13:46:31|1.9041
13:46:32|1.9041
13:46:33|1.90188
13:46:34|1.90188
13:46:35|1.90188
13:46:36|1.90188
13:46:37|1.90188
13:46:38|1.90188
13:46:39|1.90356
13:46:40|1.90356
13:46:41|1.90356
13:46:42|1.90188
13:46:44|1.90313
13:46:45|1.90989
13:46:46|1.90695
13:46:47|1.90702
13:46:48|1.90602
13:46:49|1.90602
13:46:49|1.90602
13:46:52|1.90695
13:46:53|1.90695
13:46:53|1.90695
13:46:55|1.90831
13:46:56|1.90609
13:46:56|1.90867
13:46:57|1.90608
13:46:59|1.90608
13:47:00|1.90613
13:47:01|1.90613
13:47:02|1.90831
13:47:03|1.90864
13:47:04|1.90864
13:47:05|1.90696
13:47:06|1.90696
13:47:07|1.90696
13:47:08|1.90864
13:47:09|1.90864
13:47:10|1.90864
13:47:11|1.90703
13:47:12|1.90703
13:47:13|1.90703
13:47:14|1.90703
13:47:15|1.9073
13:47:16|1.90864
13:47:18|1.90864
13:47:19|1.90864
13:47:19|1.90864
13:47:21|1.90955
13:47:22|1.90955
13:47:23|1.90955
13:47:24|1.90955
13:47:25|1.91
13:47:26|1.91
13:47:27|1.90911
13:47:28|1.90914
13:47:29|1.90914
13:47:30|1.90914
13:47:31|1.90999
13:47:32|1.90916
13:47:33|1.90703
13:47:33|1.90703
13:47:35|1.90821
13:47:36|1.90821
13:47:37|1.90821
13:47:38|1.90821
13:47:39|1.90821
13:47:39|1.90821
13:47:41|1.90821
13:47:41|1.90821
13:47:43|1.90821
13:47:45|1.90821
13:47:47|1.90821
13:47:48|1.90821
13:47:50|1.90821
13:47:50|1.90821
13:47:51|1.90821
13:47:52|1.90821
13:47:53|1.90821
13:47:55|1.90821
13:47:56|1.90821
13:47:57|1.90821
13:47:59|1.90821
13:48:00|1.90821
13:48:01|1.90821
13:48:02|1.90821
13:48:03|1.90821
13:48:05|1.9082
13:48:06|1.9082
13:48:06|1.9082
13:48:08|1.9082
13:48:09|1.9082
13:48:10|1.9082
13:48:10|1.9082
13:48:12|1.9082
13:48:13|1.9082
13:48:13|1.9082
13:48:14|1.9082
13:48:16|1.9082
13:48:17|1.9082
13:48:17|1.9082
13:48:19|1.9082
13:48:20|1.9082
13:48:20|1.9082
13:48:22|1.90842
13:48:23|1.90842
13:48:24|1.90842
13:48:25|1.90842
13:48:25|1.90882
13:48:27|1.90842
13:48:28|1.90842
13:48:28|1.90842
13:48:29|1.90842
13:48:31|1.90842
13:48:32|1.90842
13:48:32|1.90842
13:48:34|1.90842
13:48:35|1.90842
13:48:35|1.91
13:48:37|1.91
13:48:38|1.91
13:48:39|1.91
13:48:40|1.91
13:48:41|1.91
13:48:42|1.91
13:48:43|1.91
13:48:44|1.91
13:48:46|1.91067
13:48:48|1.91067
13:48:50|1.91065
13:48:50|1.91065
13:48:52|1.91307
13:48:53|1.91307
13:48:54|1.91081
13:48:55|1.91081
13:48:57|1.91306
13:48:58|1.91091
13:48:59|1.91091
13:49:00|1.91305
13:49:01|1.91104
13:49:02|1.91104
13:49:03|1.91301
13:49:04|1.91301
13:49:05|1.91111
13:49:06|1.91306
13:49:07|1.91144
13:49:08|1.91349
13:49:09|1.91349
13:49:10|1.91343
13:49:10|1.91339
13:49:12|1.91292
13:49:13|1.91022
13:49:14|1.91022
13:49:15|1.91249
13:49:16|1.91249
13:49:17|1.91249
13:49:18|1.91024
13:49:18|1.91024
13:49:20|1.91305
13:49:20|1.91305
13:49:22|1.91305
13:49:23|1.91306
13:49:24|1.91306
13:49:25|1.91044
13:49:26|1.91044
13:49:27|1.91078
13:49:28|1.91078
13:49:29|1.91078
13:49:30|1.91304
13:49:32|1.91097
13:49:32|1.91097
13:49:34|1.91097
13:49:35|1.91097
13:49:35|1.91306
13:49:36|1.91306
13:49:38|1.91252
13:49:38|1.91252
13:49:39|1.91304
13:49:40|1.91304
13:49:42|1.91304
13:49:42|1.91304
13:49:43|1.91253
13:49:44|1.91304
13:49:47|1.91306
13:49:48|1.91306
13:49:48|1.91306
13:49:50|1.91306
13:49:50|1.91304
13:49:51|1.91304
13:49:52|1.91304
13:49:53|1.91304
13:49:54|1.91304
13:49:56|1.91304
13:49:57|1.91305
13:49:57|1.91305
13:49:59|1.91305
13:50:00|1.91305
13:50:00|1.91123
13:50:01|1.91123
13:50:02|1.91123
13:50:03|1.91123
13:50:05|1.91123
13:50:05|1.91123
13:50:07|1.91123
13:50:07|1.91123
13:50:09|1.91123
13:50:09|1.91301
13:50:11|1.91301
13:50:11|1.91301
13:50:12|1.91258
13:50:13|1.91258
13:50:14|1.91258
13:50:16|1.91258
13:50:17|1.91305
13:50:17|1.9135
13:50:19|1.9135
13:50:20|1.9135
13:50:20|1.9135
13:50:21|1.91442
13:50:22|1.91442
13:50:23|1.91491
13:50:25|1.91491
13:50:25|1.91516
13:50:26|1.91516
13:50:27|1.91516
13:50:28|1.9133
13:50:29|1.9133
13:50:30|1.91334
13:50:31|1.91515
13:50:33|1.9135
13:50:33|1.9135
13:50:34|1.91354
13:50:35|1.91354
13:50:36|1.91516
13:50:37|1.91517
13:50:38|1.91517
13:50:39|1.91517
13:50:40|1.91651
13:50:42|1.91651
13:50:42|1.91651
13:50:43|1.916
13:50:44|1.916
13:50:46|1.91536
13:50:48|1.91536
13:50:49|1.91536
13:50:51|1.91599
13:50:52|1.91599
13:50:53|1.91599
13:50:54|1.91639
13:50:55|1.91763
13:50:56|1.91763
13:50:57|1.91809
13:50:58|1.91809
13:51:00|1.91809
13:51:02|1.91642
13:51:03|1.91643
13:51:03|1.91816
13:51:05|1.91814
13:51:05|1.91649
13:51:06|1.91649
13:51:07|1.91654
13:51:08|1.91655
13:51:10|1.91811
13:51:10|1.91811
13:51:11|1.91811
13:51:12|1.91599
13:51:13|1.9153
13:51:14|1.9153
13:51:16|1.9153
13:51:16|1.91634
13:51:17|1.91634
13:51:18|1.91369
13:51:19|1.91369
13:51:20|1.91502
13:51:21|1.91502
13:51:23|1.91436
13:51:23|1.91436
13:51:24|1.91436
13:51:25|1.91713
13:51:26|1.91713
13:51:27|1.91713
13:51:29|1.91467
13:51:30|1.91467
13:51:31|1.91666
13:51:32|1.91666
13:51:33|1.91666
13:51:34|1.917
13:51:35|1.917
13:51:36|1.91796
13:51:37|1.91796
13:51:38|1.91796
13:51:39|1.91704
13:51:40|1.91704
13:51:41|1.917
13:51:42|1.917
13:51:43|1.91792
13:51:44|1.91792
13:51:45|1.91792
13:51:46|1.91792
13:51:47|1.917
13:51:49|1.917
13:51:50|1.917
13:51:51|1.917
13:51:52|1.91703
13:51:53|1.91703
13:51:54|1.91703
13:51:55|1.91704
13:51:56|1.91704
13:51:57|1.92003
13:51:58|1.92003
13:51:59|1.92047
13:52:00|1.92047
13:52:01|1.92
13:52:02|1.92
13:52:03|1.92
13:52:04|1.92009
13:52:06|1.92009
13:52:07|1.92011
13:52:08|1.92011
13:52:08|1.92011
13:52:09|1.92011
13:52:11|1.92011
13:52:12|1.9201
13:52:13|1.9201
13:52:14|1.9201
13:52:15|1.9201
13:52:15|1.92011
13:52:17|1.92011
13:52:18|1.92011
13:52:19|1.92064
13:52:20|1.92065
13:52:21|1.92065
13:52:22|1.92064
13:52:22|1.92064
13:52:24|1.92
13:52:25|1.92065
13:52:26|1.92067
13:52:27|1.92067
13:52:28|1.92067
13:52:28|1.92067
13:52:30|1.92067
13:52:31|1.92067
13:52:32|1.92067
13:52:33|1.92
13:52:33|1.92
13:52:35|1.92066
13:52:36|1.92066
13:52:36|1.92066
13:52:38|1.92066
13:52:38|1.92064
13:52:40|1.92064
13:52:41|1.92064
13:52:42|1.92064
13:52:43|1.92064
13:52:44|1.92064
13:52:44|1.92064
13:52:46|1.92064
13:52:47|1.92003
13:52:48|1.92
13:52:50|1.92064
13:52:50|1.92064
13:52:51|1.92064
13:52:52|1.92066
13:52:55|1.92065
13:52:56|1.92065
13:52:56|1.92065
13:52:57|1.92064
13:52:58|1.92064
13:52:59|1.92064
13:53:01|1.92136
13:53:02|1.92102
13:53:03|1.92102
13:53:04|1.92102
13:53:05|1.92102
13:53:06|1.92064
13:53:07|1.92064
13:53:08|1.92064
13:53:09|1.92064
13:53:10|1.92064
13:53:11|1.92065
13:53:12|1.92065
13:53:13|1.92065
13:53:14|1.92064
13:53:15|1.92188
13:53:16|1.92188
13:53:17|1.92188
13:53:18|1.92188
13:53:19|1.92064
13:53:20|1.92344
13:53:21|1.92344
13:53:22|1.92344
13:53:23|1.92344
13:53:24|1.92344
13:53:25|1.92344
13:53:26|1.92068
13:53:27|1.92068
13:53:28|1.92068
13:53:29|1.92068
13:53:30|1.92105
13:53:31|1.92105
13:53:32|1.92389
13:53:33|1.92389
13:53:34|1.92389
13:53:35|1.92148
13:53:36|1.92384
13:53:37|1.92154
13:53:38|1.92154
13:53:39|1.92154
13:53:40|1.92154
13:53:41|1.92154
13:53:42|1.92154
13:53:43|1.92154
13:53:44|1.92154
13:53:45|1.92154
13:53:46|1.92154
13:53:47|1.92384
13:53:48|1.92384
13:53:50|1.92384
13:53:52|1.92384
13:53:54|1.92191
13:53:54|1.92191
13:53:56|1.92191
13:53:58|1.92191
13:53:59|1.92191
13:54:00|1.92191
13:54:01|1.92191
13:54:02|1.92391
13:54:03|1.92391
13:54:04|1.92391
13:54:05|1.92391
13:54:07|1.92391
13:54:07|1.92345
13:54:08|1.92343
13:54:09|1.92343
13:54:11|1.92343
13:54:11|1.92343
13:54:13|1.92343
13:54:13|1.92343
13:54:15|1.92343
13:54:16|1.92301
13:54:17|1.92342
13:54:17|1.92343
13:54:19|1.92343
13:54:19|1.9234
13:54:20|1.9234
13:54:21|1.9234
13:54:23|1.92343
13:54:23|1.92343
13:54:25|1.92343
13:54:26|1.92343
13:54:26|1.92343
13:54:28|1.9244
13:54:28|1.9244
13:54:29|1.9244
13:54:30|1.9244
13:54:31|1.9244
13:54:33|1.9244
13:54:34|1.9244
13:54:34|1.9244
13:54:35|1.9244
13:54:36|1.9244
13:54:37|1.92341
13:54:39|1.92341
13:54:39|1.92341
13:54:40|1.92341
13:54:41|1.92552
13:54:42|1.92552
13:54:44|1.92598
13:54:45|1.92553
13:54:46|1.92598
13:54:46|1.92553
13:54:47|1.92553
13:54:48|1.92553
13:54:49|1.92663
13:54:52|1.92663
13:54:53|1.92686
13:54:55|1.92686
13:54:56|1.92686
13:54:57|1.92617
13:54:58|1.92617
13:54:59|1.92617
13:55:00|1.92618
13:55:01|1.92357
13:55:02|1.92359
13:55:03|1.92564
13:55:04|1.92564
13:55:05|1.92564
13:55:06|1.92564
13:55:07|1.92564
13:55:08|1.92564
13:55:09|1.92564
13:55:10|1.92564
13:55:11|1.92564
13:55:12|1.92564
13:55:13|1.92564
13:55:14|1.92564
13:55:15|1.92564
13:55:16|1.92564
13:55:17|1.926
13:55:18|1.926
13:55:19|1.92501
13:55:20|1.92501
13:55:21|1.92501
13:55:22|1.92501
13:55:23|1.92501
13:55:24|1.92501
13:55:25|1.92563
13:55:26|1.92563
13:55:27|1.92563
13:55:28|1.92563
13:55:29|1.92563
13:55:30|1.92563
13:55:32|1.92563
13:55:32|1.92563
13:55:34|1.92521
13:55:34|1.92521
13:55:36|1.92521
13:55:37|1.92521
13:55:38|1.92521
13:55:39|1.92521
13:55:39|1.92521
13:55:40|1.92521
13:55:41|1.925
13:55:43|1.925
13:55:44|1.92501
13:55:44|1.925
13:55:45|1.925
13:55:47|1.92489
13:55:48|1.92489
13:55:49|1.92489
13:55:50|1.92489
13:55:51|1.92489
13:55:53|1.92489
13:55:55|1.925
13:55:55|1.925
13:55:56|1.92352
13:55:58|1.92488
13:55:59|1.92488
13:56:00|1.92488
13:56:02|1.92488
13:56:03|1.92488
13:56:05|1.92488
13:56:05|1.92488
13:56:06|1.92488
13:56:08|1.92488
13:56:08|1.92488
13:56:09|1.92488
13:56:10|1.92488
13:56:11|1.92482
13:56:13|1.92482
13:56:14|1.92488
13:56:15|1.92353
13:56:16|1.92353
13:56:17|1.92353
13:56:18|1.92353
13:56:19|1.92353
13:56:20|1.92353
13:56:21|1.92489
13:56:22|1.92489
13:56:23|1.92489
13:56:24|1.92488
13:56:25|1.92488
13:56:26|1.92488
13:56:27|1.92488
13:56:28|1.92488
13:56:29|1.92488
13:56:30|1.92488
13:56:31|1.92488
13:56:32|1.92488
13:56:33|1.92356
13:56:34|1.925
13:56:35|1.92356
13:56:36|1.92356
13:56:37|1.92356
13:56:38|1.92356
13:56:39|1.925
13:56:40|1.925
13:56:41|1.925
13:56:42|1.925
13:56:43|1.925
13:56:44|1.925
13:56:45|1.92489
13:56:46|1.92489
13:56:47|1.92489
13:56:48|1.92489
13:56:49|1.9249
13:56:50|1.9249
13:56:51|1.9249
13:56:52|1.9249
13:56:53|1.92562
13:56:55|1.92562
13:56:57|1.92497
13:56:58|1.92562
13:56:59|1.92562
13:56:59|1.92562
13:57:00|1.92562
13:57:01|1.92562
13:57:03|1.92562
13:57:04|1.92562
13:57:04|1.92497
13:57:05|1.92497
13:57:06|1.92497
13:57:07|1.92497
13:57:09|1.92497
13:57:09|1.92497
13:57:10|1.92497
13:57:11|1.92347
13:57:12|1.92347
13:57:13|1.92347
13:57:15|1.92347
13:57:15|1.92341
13:57:17|1.92341
13:57:17|1.92338
13:57:18|1.92338
13:57:19|1.9217
13:57:20|1.9217
13:57:21|1.92341
13:57:22|1.92341
13:57:23|1.92361
13:57:24|1.92361
13:57:25|1.92361
13:57:26|1.92361
13:57:27|1.92361
13:57:28|1.92297
13:57:30|1.92298
13:57:31|1.92361
13:57:31|1.92361
13:57:34|1.92361
13:57:34|1.92361
13:57:35|1.92361
13:57:36|1.92342
13:57:37|1.92342
13:57:38|1.92342
13:57:39|1.92342
13:57:40|1.92342
13:57:41|1.92477
13:57:42|1.92477
13:57:43|1.92477
13:57:44|1.92477
13:57:45|1.92477
13:57:46|1.92343
13:57:47|1.92343
13:57:48|1.92343
13:57:49|1.92343
13:57:50|1.92343
13:57:51|1.92343
13:57:52|1.92341
13:57:54|1.92341
13:57:55|1.92342
13:57:56|1.92341
13:57:58|1.92341
13:57:59|1.92341
13:58:00|1.92341
13:58:00|1.92341
13:58:02|1.92341
13:58:03|1.92341
13:58:04|1.9234
13:58:05|1.9234
13:58:06|1.9234
13:58:07|1.9234
13:58:08|1.9234
13:58:08|1.9234
13:58:10|1.9234
13:58:10|1.9234
13:58:12|1.9234
13:58:13|1.9234
13:58:14|1.9234
13:58:15|1.9234
13:58:16|1.9234
13:58:17|1.9234
13:58:18|1.9234
13:58:19|1.9234
13:58:20|1.9234
13:58:21|1.9234
13:58:22|1.9234
13:58:23|1.9234
13:58:23|1.9234
13:58:25|1.92342
13:58:26|1.92342
13:58:26|1.92342
13:58:27|1.92342
13:58:28|1.92342
13:58:30|1.92342
13:58:31|1.92342
13:58:32|1.92342
13:58:33|1.92341
13:58:34|1.92341
13:58:35|1.92341
13:58:36|1.92341
13:58:37|1.92341
13:58:38|1.92341
13:58:39|1.92341
13:58:40|1.92341
13:58:41|1.92341
13:58:41|1.92341
13:58:43|1.92341
13:58:44|1.92341
13:58:45|1.92341
13:58:45|1.92341
13:58:47|1.92341
13:58:48|1.92341
13:58:48|1.92341
13:58:50|1.92341
13:58:51|1.92341
13:58:52|1.92341
13:58:53|1.92341
13:58:54|1.92341
13:58:56|1.92341
13:58:58|1.92341
13:58:59|1.9234
13:59:00|1.9234
13:59:01|1.9234
13:59:02|1.9234
13:59:03|1.9234
13:59:04|1.9234
13:59:05|1.9234
13:59:06|1.9234
13:59:07|1.9234
13:59:08|1.9234
13:59:09|1.9217
13:59:10|1.9217
13:59:11|1.9217
13:59:12|1.9234
13:59:13|1.9234
13:59:14|1.9234
13:59:15|1.9234
13:59:16|1.9234
13:59:17|1.92173
13:59:18|1.92173
13:59:19|1.92173
13:59:20|1.92173
13:59:21|1.92173
13:59:22|1.92173
13:59:23|1.92173
13:59:24|1.92173
13:59:25|1.92174
13:59:26|1.92175
13:59:27|1.92175
13:59:28|1.92175
13:59:30|1.92175
13:59:31|1.92339
13:59:32|1.92175
13:59:32|1.92175
13:59:34|1.92175
13:59:35|1.92175
13:59:36|1.9234
13:59:37|1.9234
13:59:38|1.9234
13:59:39|1.92172
13:59:39|1.92172
13:59:40|1.92172
13:59:42|1.92172
13:59:43|1.92172
13:59:44|1.92175
13:59:45|1.92175
13:59:46|1.92175
13:59:46|1.92175
13:59:48|1.9217
13:59:48|1.9217
13:59:50|1.9217
13:59:51|1.92337
13:59:52|1.92337
13:59:53|1.92337
13:59:54|1.9217
13:59:55|1.9217
13:59:57|1.92168
13:59:59|1.92172
14:00:00|1.92172
14:00:01|1.92336
14:00:03|1.9233
14:00:04|1.92333
14:00:05|1.92329
14:00:06|1.92329
14:00:07|1.92329
14:00:08|1.91828
14:00:09|1.92
14:00:10|1.91962
14:00:11|1.92001
14:00:12|1.92001
14:00:13|1.92001
14:00:14|1.92019
14:00:15|1.92019
14:00:16|1.91893
14:00:17|1.91893
14:00:18|1.91893
14:00:19|1.91893
14:00:20|1.91893
14:00:21|1.91893
14:00:22|1.91893
14:00:23|1.91893
14:00:24|1.91893
14:00:25|1.91893
14:00:26|1.91893
14:00:27|1.91893
14:00:28|1.91893
14:00:29|1.919
14:00:30|1.919
14:00:31|1.919
14:00:32|1.919
14:00:33|1.919
14:00:34|1.919
14:00:35|1.92568
14:00:36|1.92509
14:00:37|1.92598
14:00:38|1.92598
14:00:39|1.92598
14:00:40|1.92595
14:00:41|1.92595
14:00:42|1.92284
14:00:43|1.92287
14:00:44|1.92566
14:00:45|1.92543
14:00:46|1.92543
14:00:47|1.92543
14:00:48|1.92543
14:00:49|1.92543
14:00:50|1.92543
14:00:51|1.92543
14:00:52|1.92543
14:00:53|1.92543
14:00:54|1.92543
14:00:55|1.92543
14:00:56|1.92543
14:00:58|1.9249
14:01:00|1.9249
14:01:00|1.9249
14:01:03|1.9249
14:01:03|1.92283
14:01:05|1.92283
14:01:05|1.92283
14:01:06|1.92303
14:01:07|1.92303
14:01:08|1.92474
14:01:09|1.92472
14:01:10|1.92472
14:01:11|1.92472
14:01:12|1.92472
14:01:13|1.92472
14:01:14|1.92472
14:01:15|1.92325
14:01:16|1.9239
14:01:17|1.92471
14:01:18|1.92472
14:01:19|1.92472
14:01:20|1.92472
14:01:21|1.92472
14:01:22|1.92543
14:01:23|1.92543
14:01:24|1.92543
14:01:25|1.92416
14:01:26|1.92416
14:01:27|1.92416
14:01:28|1.92416
14:01:29|1.92416
14:01:30|1.92416
14:01:31|1.92416
14:01:32|1.92668
14:01:33|1.92668
14:01:34|1.92668
14:01:35|1.92668
14:01:36|1.92668
14:01:37|1.92668
14:01:38|1.92668
14:01:39|1.92668
14:01:40|1.92668
14:01:41|1.92668
14:01:42|1.92668
14:01:43|1.92668
14:01:44|1.92668
14:01:45|1.92668
14:01:46|1.92668
14:01:47|1.92668
14:01:48|1.92668
14:01:49|1.92668
14:01:50|1.92668
14:01:51|1.92668
14:01:52|1.92543
14:01:53|1.92543
14:01:54|1.92543
14:01:55|1.92543
14:01:56|1.92543
14:01:58|1.92543
14:02:00|1.92701
14:02:02|1.92701
14:02:04|1.92702
14:02:05|1.92521
14:02:06|1.92521
14:02:07|1.92667
14:02:08|1.92667
14:02:09|1.92667
14:02:10|1.92667
14:02:11|1.92667
14:02:12|1.92667
14:02:13|1.92667
14:02:15|1.92468
14:02:16|1.92471
14:02:17|1.92469
14:02:18|1.92469
14:02:19|1.92469
14:02:20|1.923
14:02:21|1.923
14:02:21|1.92296
14:02:23|1.923
14:02:24|1.923
14:02:25|1.923
14:02:26|1.92472
14:02:27|1.9223
14:02:28|1.9223
14:02:28|1.9223
14:02:30|1.9223
14:02:31|1.9223
14:02:32|1.9223
14:02:33|1.9223
14:02:34|1.9223
14:02:34|1.9227
14:02:36|1.9227
14:02:37|1.9227
14:02:38|1.9227
14:02:39|1.9227
14:02:39|1.9227
14:02:41|1.9227
14:02:42|1.9227
14:02:43|1.9227
14:02:44|1.9227
14:02:45|1.9227
14:02:45|1.9227
14:02:47|1.9227
14:02:48|1.9227
14:02:48|1.9227
14:02:50|1.9227
14:02:51|1.9227
14:02:52|1.92299
14:02:52|1.92299
14:02:53|1.92486
14:02:55|1.92486
14:02:56|1.92486
14:02:57|1.92486
14:02:58|1.92486
14:03:00|1.92486
14:03:01|1.92486
14:03:02|1.92486
14:03:03|1.92486
14:03:05|1.92591
14:03:05|1.92591
14:03:07|1.92349
14:03:08|1.92349
14:03:08|1.92349
14:03:10|1.92349
14:03:10|1.92349
14:03:12|1.92349
14:03:12|1.92349
14:03:13|1.92349
14:03:14|1.92349
14:03:15|1.92489
14:03:17|1.92489
14:03:18|1.92489
14:03:18|1.92489
14:03:19|1.9259
14:03:20|1.9259
14:03:22|1.9259
14:03:23|1.9259
14:03:23|1.9259
14:03:24|1.92666
14:03:26|1.92666
14:03:28|1.92666
14:03:29|1.92595
14:03:30|1.92595
14:03:31|1.92595
14:03:32|1.92595
14:03:33|1.92595
14:03:34|1.92595
14:03:36|1.92666
14:03:36|1.92666
14:03:37|1.92666
14:03:38|1.92666
14:03:39|1.92679
14:03:41|1.92679
14:03:42|1.92679
14:03:43|1.92679
14:03:44|1.92679
14:03:45|1.92679
14:03:45|1.92665
14:03:46|1.92665
14:03:47|1.92665
14:03:48|1.92665
14:03:50|1.92665
14:03:50|1.92665
14:03:51|1.92665
14:03:52|1.92614
14:03:53|1.92665
14:03:54|1.92665
14:03:55|1.92664
14:03:56|1.92664
14:03:57|1.92664
14:03:59|1.92664
14:04:01|1.92664
14:04:02|1.92665
14:04:04|1.92665
14:04:05|1.92665
14:04:06|1.92665
14:04:07|1.92665
14:04:08|1.92665
14:04:09|1.92665
14:04:10|1.92665
14:04:11|1.92621
14:04:12|1.92621
14:04:13|1.92663
14:04:14|1.92663
14:04:15|1.92664
14:04:16|1.92664
14:04:17|1.92663
14:04:18|1.92943
14:04:19|1.92943
14:04:20|1.92686
14:04:21|1.92686
14:04:22|1.92686
14:04:23|1.92686
14:04:24|1.92686
14:04:25|1.92686
14:04:26|1.92686
14:04:27|1.92686
14:04:28|1.9295
14:04:29|1.9295
14:04:30|1.92727
14:04:31|1.92727
14:04:32|1.92727
14:04:33|1.92727
14:04:34|1.92747
14:04:35|1.92749
14:04:36|1.92749
14:04:37|1.92749
14:04:38|1.92751
14:04:39|1.92751
14:04:40|1.92751
14:04:41|1.92751
14:04:42|1.92751
14:04:43|1.92751
14:04:44|1.92751
14:04:45|1.92751
14:04:46|1.92751
14:04:47|1.92942
14:04:48|1.92942
14:04:49|1.92942
14:04:50|1.92942
14:04:51|1.92942
14:04:52|1.92942
14:04:53|1.92942
14:04:54|1.92942
14:04:55|1.92942
14:04:56|1.92942
14:04:57|1.92942
14:04:59|1.92942
14:05:00|1.92942
14:05:02|1.92846
14:05:03|1.92846
14:05:05|1.92846
14:05:05|1.92943
14:05:06|1.92943
14:05:08|1.92943
14:05:09|1.92943
14:05:09|1.92943
14:05:11|1.9295
14:05:12|1.93134
14:05:12|1.9296
14:05:13|1.9296
14:05:14|1.9296
14:05:16|1.9296
14:05:17|1.93254
14:05:17|1.93254
14:05:19|1.93254
14:05:20|1.93254
14:05:20|1.93254
14:05:21|1.93254
14:05:24|1.93298
14:05:24|1.9335
14:05:25|1.9335
14:05:26|1.93439
14:05:27|1.93439
14:05:28|1.93447
14:05:29|1.93447
14:05:30|1.9344
14:05:32|1.9344
14:05:33|1.93507
14:05:34|1.93507
14:05:35|1.93507
14:05:36|1.93507
14:05:37|1.93507
14:05:38|1.93354
14:05:39|1.93354
14:05:40|1.93352
14:05:41|1.93352
14:05:42|1.93352
14:05:43|1.93168
14:05:45|1.93168
14:05:45|1.93535
14:05:46|1.93535
14:05:47|1.93535
14:05:48|1.93535
14:05:49|1.93535
14:05:50|1.93685
14:05:51|1.93685
14:05:53|1.93685
14:05:53|1.93685
14:05:54|1.93685
14:05:55|1.93261
14:05:56|1.93261
14:05:58|1.93261
14:05:58|1.93261
14:05:59|1.93261
14:06:00|1.93261
14:06:02|1.9327
14:06:03|1.9327
14:06:04|1.93441
14:06:05|1.93441
14:06:06|1.93441
14:06:07|1.93441
14:06:08|1.93441
14:06:09|1.93441
14:06:10|1.93203
14:06:11|1.93203
14:06:12|1.93203
14:06:13|1.93332
14:06:14|1.93332
14:06:16|1.93332
14:06:16|1.93205
14:06:18|1.93205
14:06:18|1.93205
14:06:20|1.93205
14:06:20|1.93205
14:06:22|1.93205
14:06:23|1.93205
14:06:24|1.93205
14:06:26|1.93205
14:06:26|1.93205
14:06:27|1.93205
14:06:28|1.93205
14:06:30|1.93205
14:06:30|1.93205
14:06:32|1.93205
14:06:33|1.93205
14:06:34|1.93205
14:06:34|1.93205
14:06:35|1.93205
14:06:37|1.93195
14:06:38|1.93195
14:06:38|1.93195
14:06:40|1.93179
14:06:40|1.93179
14:06:41|1.93194
14:06:42|1.92853
14:06:44|1.92853
14:06:45|1.92891
14:06:45|1.92891
14:06:46|1.92891
14:06:47|1.92891
14:06:49|1.92891
14:06:49|1.92891
14:06:50|1.92891
14:06:52|1.92956
14:06:53|1.92956
14:06:53|1.92956
14:06:54|1.92957
14:06:55|1.92957
14:06:56|1.93205
14:06:57|1.93205
14:06:58|1.93205
14:07:00|1.93205
14:07:00|1.93205
14:07:01|1.93205
14:07:04|1.93205
14:07:05|1.93036
14:07:06|1.93036
14:07:07|1.93204
14:07:09|1.93033
14:07:09|1.93033
14:07:11|1.93033
14:07:12|1.92913
14:07:13|1.92887
14:07:15|1.92887
14:07:16|1.92887
14:07:17|1.93032
14:07:18|1.93032
14:07:18|1.93032
14:07:20|1.93032
14:07:21|1.93032
14:07:22|1.93032
14:07:22|1.93032
14:07:25|1.93032
14:07:25|1.93032
14:07:26|1.93032
14:07:27|1.93032
14:07:28|1.93032
14:07:29|1.93032
14:07:30|1.93032
14:07:31|1.93032
14:07:33|1.93032
14:07:34|1.93032
14:07:34|1.93032
14:07:35|1.93032
14:07:36|1.93032
14:07:37|1.93032
14:07:39|1.93032
14:07:40|1.92771
14:07:41|1.92771
14:07:41|1.92771
14:07:43|1.92771
14:07:43|1.92771
14:07:45|1.92771
14:07:45|1.92771
14:07:46|1.92771
14:07:48|1.92771
14:07:48|1.92771
14:07:49|1.92771
14:07:50|1.92771
14:07:51|1.92771
14:07:53|1.92771
14:07:53|1.92771
14:07:55|1.92771
14:07:57|1.92771
14:07:57|1.92771
14:07:58|1.92771
14:07:59|1.92771
14:08:00|1.92999
14:08:01|1.92999
14:08:02|1.92999
14:08:04|1.92999
14:08:05|1.92999
14:08:07|1.92999
14:08:08|1.92999
14:08:09|1.92999
14:08:10|1.92999
14:08:10|1.92999
14:08:11|1.92999
14:08:13|1.92999
14:08:13|1.92999
14:08:15|1.92999
14:08:16|1.92806
14:08:17|1.92806
14:08:18|1.92806
14:08:19|1.92806
14:08:21|1.92808
14:08:21|1.92808
14:08:22|1.92808
14:08:23|1.92808
14:08:25|1.92808
14:08:25|1.92808
14:08:26|1.92808
14:08:27|1.92808
14:08:28|1.92634
14:08:29|1.92634
14:08:30|1.92634
14:08:31|1.92634
14:08:32|1.92634
14:08:33|1.92656
14:08:34|1.92656
14:08:35|1.92656
14:08:36|1.92656
14:08:38|1.9265
14:08:38|1.9265
14:08:39|1.92331
14:08:40|1.92331
14:08:41|1.92331
14:08:42|1.92331
14:08:43|1.92331
14:08:44|1.92356
14:08:45|1.92356
14:08:46|1.92356
14:08:47|1.92356
14:08:48|1.92356
14:08:49|1.92356
14:08:50|1.92356
14:08:51|1.92356
14:08:52|1.92356
14:08:53|1.92356
14:08:54|1.92486
14:08:55|1.925
14:08:56|1.925
14:08:57|1.92999
14:08:58|1.9298
14:09:00|1.92981
14:09:00|1.93107
14:09:01|1.92986
14:09:02|1.93012
14:09:03|1.93012
14:09:05|1.92993
14:09:06|1.92669
14:09:08|1.92903
14:09:08|1.92903
14:09:11|1.92903
14:09:12|1.92793
14:09:13|1.92793
14:09:14|1.92793
14:09:14|1.92793
14:09:16|1.92793
14:09:16|1.92793
14:09:17|1.93085
14:09:19|1.92804
14:09:21|1.92804
14:09:22|1.92804
14:09:23|1.92804
14:09:23|1.92766
14:09:26|1.92766
14:09:27|1.92766
14:09:27|1.92766
14:09:29|1.92766
14:09:29|1.93067
14:09:30|1.93067
14:09:32|1.93067
14:09:33|1.93067
14:09:33|1.93067
14:09:35|1.9272
14:09:36|1.9272
14:09:37|1.93196
14:09:37|1.92856
14:09:39|1.92669
14:09:39|1.92669
14:09:40|1.92797
14:09:42|1.92576
14:09:43|1.92343
14:09:44|1.92527
14:09:44|1.92527
14:09:45|1.92527
14:09:47|1.92527
14:09:47|1.92527
14:09:48|1.92527
14:09:51|1.92527
14:09:51|1.92316
14:09:52|1.92269
14:09:53|1.92493
14:09:54|1.92441
14:09:55|1.92388
14:09:56|1.92388
14:09:57|1.92388
14:09:58|1.92388
14:09:59|1.92388
14:10:00|1.92388
14:10:01|1.92388
14:10:02|1.92388
14:10:03|1.92299
14:10:05|1.92299
14:10:06|1.92295
14:10:07|1.92295
14:10:08|1.92189
14:10:09|1.92189
14:10:10|1.92189
14:10:11|1.92189
14:10:12|1.92189
14:10:13|1.92189
14:10:14|1.92189
14:10:15|1.92253
14:10:16|1.92127
14:10:17|1.92127
14:10:18|1.92127
14:10:19|1.921
14:10:20|1.921
14:10:21|1.921
14:10:23|1.921
14:10:24|1.921
14:10:25|1.921
14:10:25|1.921
14:10:27|1.921
14:10:27|1.921
14:10:29|1.91996
14:10:30|1.91995
14:10:31|1.91995
14:10:32|1.91995
14:10:33|1.91994
14:10:34|1.91994
14:10:35|1.91994
14:10:36|1.91999
14:10:37|1.91999
14:10:38|1.91999
14:10:39|1.91999
14:10:40|1.91999
14:10:41|1.91999
14:10:42|1.91999
14:10:43|1.91999
14:10:44|1.91987
14:10:45|1.91987
14:10:46|1.91987
14:10:47|1.91987
14:10:48|1.91987
14:10:49|1.91987
14:10:50|1.91986
14:10:51|1.9215
14:10:52|1.913
14:10:53|1.9174
14:10:54|1.91615
14:10:55|1.91615
14:10:56|1.91615
14:10:57|1.91555
14:10:58|1.91555
14:10:59|1.91555
14:11:00|1.91555
14:11:01|1.9153
14:11:02|1.91317
14:11:03|1.91521
14:11:04|1.91521
14:11:05|1.913
14:11:06|1.91301
14:11:07|1.91511
14:11:09|1.91511
14:11:11|1.91317
14:11:13|1.91317
14:11:14|1.91317
14:11:14|1.91317
14:11:15|1.91317
14:11:17|1.91317
14:11:18|1.91494
14:11:18|1.91494
14:11:19|1.91494
14:11:20|1.91494
14:11:21|1.91488
14:11:22|1.91488
14:11:23|1.91486
14:11:24|1.91484
14:11:25|1.91484
14:11:26|1.91484
14:11:27|1.91484
14:11:28|1.91301
14:11:30|1.91301
14:11:30|1.91301
14:11:31|1.91301
14:11:32|1.91473
14:11:33|1.91473
14:11:34|1.91311
14:11:35|1.91312
14:11:36|1.91312
14:11:37|1.91312
14:11:38|1.91312
14:11:39|1.91461
14:11:40|1.91461
14:11:41|1.91461
14:11:42|1.91461
14:11:43|1.91461
14:11:44|1.91461
14:11:45|1.91461
14:11:46|1.91447
14:11:47|1.91447
14:11:48|1.91447
14:11:49|1.91447
14:11:50|1.91447
14:11:51|1.91447
14:11:53|1.91447
14:11:53|1.91447
14:11:54|1.91447
14:11:55|1.91447
14:11:56|1.91447
14:11:57|1.91447
14:11:58|1.91314
14:11:59|1.91314
14:12:00|1.91314
14:12:01|1.91314
14:12:02|1.91314
14:12:03|1.91314
14:12:04|1.91314
14:12:05|1.91314
14:12:06|1.91314
14:12:08|1.91314
14:12:10|1.914
14:12:11|1.91597
14:12:12|1.91597
14:12:13|1.91597
14:12:14|1.91597
14:12:15|1.9139
14:12:16|1.9139
14:12:17|1.9139
14:12:18|1.91597
14:12:20|1.91399
14:12:21|1.91399
14:12:22|1.91399
14:12:23|1.91399
14:12:24|1.91324
14:12:25|1.91324
14:12:26|1.91324
14:12:27|1.91324
14:12:29|1.91324
14:12:29|1.91324
14:12:30|1.91399
14:12:32|1.91399
14:12:33|1.91399
14:12:34|1.91399
14:12:34|1.91399
14:12:36|1.91399
14:12:37|1.91399
14:12:39|1.91399
14:12:39|1.91399
14:12:40|1.91399
14:12:41|1.91532
14:12:42|1.91532
14:12:43|1.91532
14:12:44|1.91532
14:12:45|1.91532
14:12:46|1.91532
14:12:47|1.91532
14:12:48|1.91532
14:12:49|1.91532
14:12:50|1.91532
14:12:51|1.91532
14:12:52|1.91398
14:12:53|1.91398
14:12:54|1.91398
14:12:55|1.91398
14:12:56|1.91398
14:12:57|1.91398
14:12:58|1.91398
14:12:59|1.91595
14:13:00|1.91595
14:13:01|1.91595
14:13:02|1.91595
14:13:03|1.91595
14:13:04|1.91595
14:13:05|1.91595
14:13:06|1.91406
14:13:07|1.91406
14:13:08|1.91406
14:13:10|1.91406
14:13:11|1.91406
14:13:12|1.91406
14:13:13|1.91406
14:13:14|1.913
14:13:15|1.91301
14:13:16|1.91301
14:13:17|1.91301
14:13:19|1.91301
14:13:20|1.91301
14:13:21|1.91301
14:13:22|1.91301
14:13:23|1.91301
14:13:23|1.91301
14:13:25|1.91302
14:13:25|1.91302
14:13:27|1.91302
14:13:28|1.91302
14:13:29|1.91313
14:13:30|1.91313
14:13:31|1.91313
14:13:32|1.91316
14:13:33|1.91316
14:13:34|1.91316
14:13:35|1.91316
14:13:36|1.91316
14:13:37|1.91316
14:13:38|1.91316
14:13:39|1.91315
14:13:40|1.91315
14:13:40|1.91315
14:13:42|1.91315
14:13:42|1.91315
14:13:44|1.91315
14:13:45|1.91315
14:13:46|1.91316
14:13:47|1.91314
14:13:48|1.91314
14:13:49|1.91314
14:13:50|1.91314
14:13:51|1.91314
14:13:52|1.91314
14:13:53|1.91314
14:13:54|1.91314
14:13:55|1.91314
14:13:56|1.91314
14:13:57|1.91314
14:13:58|1.91361
14:13:59|1.91361
14:14:00|1.91361
14:14:01|1.91361
14:14:02|1.91361
14:14:03|1.91361
14:14:04|1.91361
14:14:05|1.91361
14:14:06|1.91361
14:14:07|1.91361
14:14:08|1.91316
14:14:09|1.91315
14:14:11|1.91315
14:14:13|1.91316
14:14:14|1.91314
14:14:15|1.91314
14:14:17|1.91314
14:14:18|1.91358
14:14:19|1.91358
14:14:20|1.91358
14:14:21|1.91358
14:14:22|1.91358
14:14:23|1.91556
14:14:24|1.91556
14:14:25|1.91556
14:14:26|1.91358
14:14:27|1.91358
14:14:28|1.91358
14:14:29|1.91358
14:14:30|1.91358
14:14:31|1.91358
14:14:32|1.91358
14:14:33|1.91358
14:14:34|1.91358
14:14:35|1.91548
14:14:36|1.91361
14:14:37|1.91361
14:14:38|1.91361
14:14:39|1.91361
14:14:40|1.91361
14:14:41|1.91361
14:14:42|1.91361
14:14:43|1.91361
14:14:44|1.91361
14:14:45|1.91361
14:14:46|1.91361
14:14:47|1.91361
14:14:48|1.91361
14:14:49|1.91361
14:14:50|1.91361
14:14:51|1.91371
14:14:52|1.91371
14:14:53|1.91371
14:14:54|1.91371
14:14:55|1.91371
14:14:56|1.91375
14:14:57|1.91375
14:14:58|1.91375
14:14:59|1.91375
14:15:00|1.91375
14:15:01|1.91375
14:15:02|1.913
14:15:03|1.913
14:15:04|1.913
14:15:05|1.913
14:15:06|1.91518
14:15:07|1.91518
14:15:08|1.91518
14:15:09|1.91518
14:15:10|1.91518
14:15:12|1.913
14:15:12|1.913
14:15:13|1.913
14:15:16|1.91489
14:15:16|1.91489
14:15:18|1.91489
14:15:19|1.91489
14:15:20|1.91489
14:15:21|1.91489
14:15:21|1.91489
14:15:22|1.91489
14:15:24|1.913
14:15:25|1.913
14:15:27|1.913
14:15:27|1.913
14:15:28|1.913
14:15:29|1.913
14:15:30|1.913
14:15:31|1.91301
14:15:32|1.91301
14:15:33|1.913
14:15:34|1.913
14:15:35|1.90807
14:15:36|1.90993
14:15:37|1.90748
14:15:38|1.90748
14:15:39|1.90748
14:15:40|1.90751
14:15:41|1.90751
14:15:43|1.9072
14:15:43|1.9072
14:15:44|1.90734
14:15:45|1.90727
14:15:46|1.90727
14:15:47|1.90727
14:15:48|1.90727
14:15:49|1.90727
14:15:50|1.90727
14:15:51|1.90658
14:15:52|1.90658
14:15:53|1.90658
14:15:54|1.90658
14:15:55|1.90656
14:15:56|1.90372
14:15:57|1.90171
14:15:58|1.90169
14:15:59|1.90039
14:16:00|1.90134
14:16:01|1.90038
14:16:02|1.90038
14:16:03|1.9
14:16:04|1.899
14:16:05|1.89969
14:16:06|1.89969
14:16:07|1.89967
14:16:08|1.89967
14:16:09|1.89967
14:16:10|1.89858
14:16:12|1.89858
14:16:13|1.89858
14:16:15|1.89929
14:16:17|1.89929
14:16:18|1.89929
14:16:18|1.89853
14:16:20|1.89853
14:16:21|1.89853
14:16:23|1.89807
14:16:23|1.89803
14:16:24|1.8973
14:16:26|1.89649
14:16:27|1.89649
14:16:28|1.89777
14:16:29|1.89776
14:16:30|1.89776
14:16:31|1.89645
14:16:31|1.89853
14:16:34|1.89853
14:16:34|1.8979
14:16:35|1.8979
14:16:36|1.8979
14:16:37|1.89792
14:16:38|1.89789
14:16:39|1.89789
14:16:40|1.89789
14:16:42|1.8997
14:16:43|1.8997
14:16:44|1.8997
14:16:45|1.89969
14:16:46|1.89793
14:16:47|1.89793
14:16:48|1.89793
14:16:49|1.89793
14:16:50|1.89793
14:16:51|1.89793
14:16:52|1.89793
14:16:53|1.89793
14:16:54|1.89793
14:16:55|1.89793
14:16:56|1.89793
14:16:57|1.8997
14:16:58|1.8997
14:16:59|1.9016
14:17:00|1.9016
14:17:01|1.9016
14:17:02|1.9016
14:17:03|1.9016
14:17:04|1.9016
14:17:05|1.9016
14:17:06|1.9016
14:17:07|1.90156
14:17:08|1.90156
14:17:09|1.90155
14:17:10|1.90155
14:17:11|1.8997
14:17:12|1.89971
14:17:14|1.8997
14:17:16|1.89652
14:17:17|1.89652
14:17:18|1.89891
14:17:20|1.89645
14:17:20|1.89645
14:17:23|1.89848
14:17:23|1.89848
14:17:24|1.89644
14:17:26|1.89647
14:17:27|1.89647
14:17:27|1.89647
14:17:29|1.89647
14:17:30|1.89647
14:17:30|1.89824
14:17:32|1.89824
14:17:32|1.89824
14:17:34|1.89824
14:17:34|1.89663
14:17:35|1.89663
14:17:37|1.89663
14:17:37|1.89663
14:17:39|1.89663
14:17:39|1.89791
14:17:41|1.89663
14:17:42|1.89789
14:17:43|1.89789
14:17:43|1.89784
14:17:44|1.8978
14:17:46|1.8978
14:17:47|1.8978
14:17:47|1.8978
14:17:49|1.89746
14:17:49|1.89976
14:17:50|1.89976
14:17:51|1.89711
14:17:52|1.89746
14:17:53|1.89746
14:17:55|1.89746
14:17:55|1.89746
14:17:58|1.89746
14:17:58|1.89686
14:17:59|1.89686
14:18:00|1.89686
14:18:01|1.89687
14:18:02|1.89687
14:18:03|1.89687
14:18:04|1.89687
14:18:05|1.89663
14:18:06|1.89741
14:18:07|1.89545
14:18:08|1.89545
14:18:09|1.8974
14:18:10|1.8974
14:18:11|1.89744
14:18:12|1.89538
14:18:14|1.89538
14:18:15|1.89538
14:18:17|1.89538
14:18:18|1.8974
14:18:19|1.8974
14:18:20|1.8974
14:18:22|1.8974
14:18:24|1.8974
14:18:25|1.8974
14:18:26|1.89696
14:18:27|1.89694
14:18:28|1.89691
14:18:28|1.89689
14:18:30|1.89685
14:18:31|1.89685
14:18:31|1.89677
14:18:34|1.89677
14:18:34|1.89672
14:18:35|1.89672
14:18:36|1.89551
14:18:37|1.89551
14:18:38|1.89551
14:18:39|1.89551
14:18:40|1.89551
14:18:41|1.89549
14:18:42|1.89537
14:18:43|1.89452
14:18:44|1.89534
14:18:45|1.89486
14:18:46|1.89486
14:18:47|1.89486
14:18:48|1.89485
14:18:49|1.89485
14:18:50|1.89485
14:18:51|1.8936
14:18:52|1.89412
14:18:53|1.89412
14:18:54|1.89227
14:18:55|1.89227
14:18:56|1.89227
14:18:57|1.89227
14:18:58|1.89227
14:19:00|1.89397
14:19:00|1.89397
14:19:01|1.89397
14:19:02|1.89228
14:19:03|1.89393
14:19:04|1.89393
14:19:05|1.89227
14:19:06|1.89227
14:19:07|1.89227
14:19:08|1.89227
14:19:09|1.89393
14:19:10|1.89393
14:19:11|1.89393
14:19:12|1.89393
14:19:13|1.89393
14:19:15|1.89393
14:19:16|1.89391
14:19:17|1.89391
14:19:18|1.89391
14:19:20|1.89597
14:19:21|1.89597
14:19:22|1.89297
14:19:23|1.89297
14:19:25|1.89297
14:19:26|1.89578
14:19:27|1.89578
14:19:28|1.89578
14:19:29|1.89578
14:19:30|1.89578
14:19:31|1.89578
14:19:34|1.89739
14:19:34|1.89739
14:19:36|1.89435
14:19:36|1.89435
14:19:38|1.89674
14:19:38|1.89674
14:19:40|1.89674
14:19:41|1.89674
14:19:41|1.89674
14:19:42|1.89674
14:19:45|1.89673
14:19:45|1.89673
14:19:46|1.89673
14:19:47|1.89673
14:19:49|1.89673
14:19:49|1.89674
14:19:50|1.89674
14:19:52|1.89674
14:19:53|1.89674
14:19:53|1.89674
14:19:55|1.89674
14:19:55|1.89674
14:19:56|1.89792
14:19:58|1.89792
14:19:58|1.89792
14:19:59|1.89773
14:20:00|1.89773
14:20:01|1.89773
14:20:03|1.89773
14:20:03|1.89773
14:20:05|1.89791
14:20:05|1.89791
14:20:07|1.89791
14:20:07|1.89791
14:20:08|1.89788
14:20:09|1.89788
14:20:10|1.89788
14:20:11|1.89788
14:20:12|1.89788
14:20:13|1.89811
14:20:14|1.89811
14:20:17|1.89811
14:20:18|1.89811
14:20:20|1.89811
14:20:21|1.89851
14:20:22|1.89851
14:20:23|1.89813
14:20:24|1.9
14:20:25|1.9
14:20:26|1.9
14:20:27|1.89818
14:20:29|1.9
14:20:30|1.9
14:20:31|1.9
14:20:32|1.89829
14:20:33|1.89829
14:20:34|1.89829
14:20:35|1.89829
14:20:36|1.89832
14:20:37|1.89832
14:20:38|1.89832
14:20:39|1.89832
14:20:40|1.89832
14:20:41|1.89832
14:20:42|1.89832
14:20:43|1.89823
14:20:44|1.90001
14:20:44|1.90001
14:20:45|1.90001
14:20:47|1.90122
14:20:48|1.90113
14:20:49|1.90113
14:20:50|1.90226
14:20:50|1.90226
14:20:52|1.90033
14:20:53|1.90033
14:20:54|1.90033
14:20:55|1.90033
14:20:55|1.90033
14:20:57|1.90033
14:20:57|1.90045
14:20:58|1.90045
14:21:00|1.90229
14:21:00|1.90281
14:21:01|1.90301
14:21:02|1.90301
14:21:04|1.90301
14:21:04|1.90301
14:21:06|1.90301
14:21:07|1.90301
14:21:08|1.90093
14:21:09|1.90093
14:21:10|1.90093
14:21:10|1.90326
14:21:12|1.90326
14:21:13|1.90326
14:21:14|1.90434
14:21:15|1.90402
14:21:16|1.90402
14:21:18|1.90402
14:21:20|1.90476
14:21:20|1.90477
14:21:21|1.90419
14:21:22|1.90419
14:21:23|1.90419
14:21:24|1.90419
14:21:25|1.90419
14:21:27|1.90428
14:21:28|1.90537
14:21:29|1.90537
14:21:30|1.90536
14:21:31|1.90536
14:21:32|1.90536
14:21:33|1.90538
14:21:35|1.90544
14:21:35|1.90544
14:21:37|1.90544
14:21:38|1.90544
14:21:39|1.90544
14:21:40|1.90544
14:21:41|1.90544
14:21:42|1.90544
14:21:43|1.90544
14:21:44|1.90544
14:21:45|1.90562
14:21:46|1.90562
14:21:47|1.90639
14:21:48|1.90639
14:21:49|1.90639
14:21:50|1.90679
14:21:51|1.90477
14:21:52|1.90477
14:21:53|1.90477
14:21:54|1.90477
14:21:55|1.90477
14:21:56|1.90477
14:21:57|1.90477
14:21:58|1.9042
14:21:59|1.9042
14:22:00|1.9042
14:22:01|1.9042
14:22:02|1.90093
14:22:03|1.90093
14:22:04|1.90093
14:22:05|1.90093
14:22:06|1.90093
14:22:08|1.90093
14:22:08|1.90093
14:22:09|1.90093
14:22:10|1.90093
14:22:12|1.90093
14:22:12|1.90093
14:22:14|1.90093
14:22:14|1.90093
14:22:15|1.90093
14:22:16|1.90093
14:22:19|1.90093
14:22:20|1.90415
14:22:21|1.90415
14:22:22|1.90331
14:22:23|1.9042
14:22:24|1.9042
14:22:25|1.9042
14:22:26|1.90425
14:22:27|1.90427
14:22:28|1.90427
14:22:29|1.90427
14:22:30|1.90427
14:22:31|1.90472
14:22:32|1.90472
14:22:33|1.90472
14:22:34|1.90472
14:22:35|1.90472
14:22:36|1.9048
14:22:37|1.9048
14:22:38|1.9048
14:22:39|1.9048
14:22:40|1.9048
14:22:41|1.90427
14:22:42|1.90427
14:22:43|1.90427
14:22:44|1.90427
14:22:45|1.90341
14:22:46|1.90341
14:22:47|1.90479
14:22:48|1.90483
14:22:49|1.90483
14:22:50|1.90483
14:22:51|1.90483
14:22:52|1.90483
14:22:53|1.90483
14:22:54|1.90483
14:22:55|1.90483
14:22:56|1.90483
14:22:57|1.904
14:22:58|1.904
14:22:59|1.904
14:23:00|1.904
14:23:01|1.904
14:23:02|1.904
14:23:03|1.904
14:23:04|1.904
14:23:05|1.904
14:23:06|1.904
14:23:07|1.904
14:23:08|1.904
14:23:09|1.904
14:23:10|1.904
14:23:11|1.904
14:23:12|1.904
14:23:13|1.904
14:23:14|1.904
14:23:15|1.904
14:23:16|1.904
14:23:17|1.904
14:23:18|1.904
14:23:20|1.904
14:23:22|1.90409
14:23:22|1.90409
14:23:24|1.90497
14:23:24|1.90497
14:23:25|1.90497
14:23:27|1.90497
14:23:28|1.90497
14:23:28|1.90497
14:23:29|1.90497
14:23:31|1.90498
14:23:32|1.90498
14:23:33|1.90498
14:23:34|1.90498
14:23:35|1.90498
14:23:36|1.90498
14:23:37|1.90498
14:23:38|1.90498
14:23:38|1.90498
14:23:40|1.90555
14:23:41|1.90555
14:23:42|1.90555
14:23:43|1.90555
14:23:43|1.90555
14:23:45|1.90555
14:23:46|1.90555
14:23:47|1.90555
14:23:48|1.90498
14:23:48|1.90498
14:23:50|1.90498
14:23:51|1.90498
14:23:52|1.90498
14:23:53|1.90498
14:23:54|1.90498
14:23:55|1.90498
14:23:56|1.90499
14:23:57|1.90499
14:23:58|1.90499
14:23:59|1.90401
14:24:00|1.90401
14:24:00|1.90682
14:24:01|1.90682
14:24:03|1.90682
14:24:04|1.90682
14:24:04|1.90687
14:24:06|1.90687
14:24:06|1.90687
14:24:08|1.90687
14:24:09|1.90683
14:24:09|1.90683
14:24:10|1.90683
14:24:13|1.90683
14:24:13|1.90683
14:24:14|1.90683
14:24:15|1.90691
14:24:16|1.90691
14:24:18|1.90691
14:24:19|1.90691
14:24:21|1.90468
14:24:22|1.90468
14:24:24|1.90468
14:24:26|1.90468
14:24:27|1.90431
14:24:27|1.90297
14:24:28|1.90297
14:24:30|1.90499
14:24:31|1.90499
14:24:31|1.90499
14:24:33|1.90499
14:24:34|1.90499
14:24:35|1.90499
14:24:36|1.90499
14:24:37|1.90093
14:24:38|1.90469
14:24:39|1.90469
14:24:40|1.90469
14:24:41|1.90445
14:24:42|1.90445
14:24:43|1.90445
14:24:44|1.90435
14:24:45|1.90169
14:24:46|1.90406
14:24:47|1.90406
14:24:48|1.90406
14:24:49|1.90402
14:24:50|1.90402
14:24:51|1.90402
14:24:52|1.90386
14:24:53|1.90368
14:24:54|1.90368
14:24:55|1.90368
14:24:56|1.90358
14:24:57|1.90101
14:24:58|1.90338
14:24:59|1.90338
14:25:00|1.90338
14:25:01|1.90333
14:25:02|1.90333
14:25:03|1.90333
14:25:04|1.90333
14:25:05|1.90327
14:25:06|1.90327
14:25:07|1.90327
14:25:08|1.90323
14:25:09|1.90323
14:25:10|1.90323
14:25:11|1.90105
14:25:12|1.90105
14:25:13|1.90105
14:25:14|1.90105
14:25:15|1.90105
14:25:16|1.90353
14:25:17|1.90353
14:25:18|1.90353
14:25:19|1.90353
14:25:20|1.90556
14:25:22|1.90556
14:25:23|1.90556
14:25:24|1.90351
14:25:25|1.90351
14:25:26|1.90351
14:25:27|1.90351
14:25:28|1.90619
14:25:29|1.90463
14:25:31|1.90462
14:25:32|1.90619
14:25:33|1.90619
14:25:34|1.90631
14:25:35|1.90631
14:25:36|1.90631
14:25:37|1.90631
14:25:38|1.90393
14:25:38|1.9068
14:25:40|1.9068
14:25:41|1.9068
14:25:42|1.9068
14:25:43|1.9068
14:25:44|1.9068
14:25:45|1.9067
14:25:46|1.9042
14:25:46|1.9042
14:25:48|1.9067
14:25:48|1.90393
14:25:50|1.90393
14:25:51|1.90393
14:25:51|1.90393
14:25:53|1.90393
14:25:54|1.90504
14:25:55|1.90504
14:25:55|1.90504
14:25:57|1.90498
14:25:58|1.90498
14:25:59|1.90498
14:26:00|1.90498
14:26:01|1.90498
14:26:01|1.90498
14:26:02|1.90287
14:26:04|1.90287
14:26:05|1.90287
14:26:05|1.90287
14:26:07|1.9033
14:26:08|1.9033
14:26:08|1.9033
14:26:09|1.9033
14:26:11|1.9033
14:26:12|1.9033
14:26:13|1.9033
14:26:14|1.9033
14:26:15|1.9033
14:26:16|1.90318
14:26:17|1.90318
14:26:17|1.90318
14:26:19|1.9042
14:26:20|1.9042
14:26:21|1.9042
14:26:21|1.9042
14:26:24|1.9042
14:26:24|1.9042
14:26:26|1.9042
14:26:27|1.90539
14:26:28|1.90539
14:26:29|1.90539
14:26:29|1.90539
14:26:31|1.90802
14:26:32|1.90759
14:26:33|1.90644
14:26:35|1.90799
14:26:35|1.90799
14:26:36|1.90799
14:26:37|1.90799
14:26:38|1.90799
14:26:39|1.90799
14:26:41|1.90799
14:26:43|1.90802
14:26:43|1.90802
14:26:45|1.90802
14:26:45|1.90802
14:26:46|1.90802
14:26:47|1.90802
14:26:48|1.90802
14:26:49|1.90802
14:26:50|1.90802
14:26:51|1.90802
14:26:52|1.90799
14:26:53|1.90799
14:26:54|1.90799
14:26:55|1.90802
14:26:56|1.90802
14:26:57|1.90802
14:26:58|1.9061
14:26:59|1.9061
14:27:00|1.9061
14:27:01|1.9061
14:27:02|1.90347
14:27:03|1.90601
14:27:04|1.90601
14:27:05|1.906
14:27:06|1.906
14:27:07|1.906
14:27:08|1.906
14:27:09|1.90599
14:27:10|1.90599
14:27:11|1.90599
14:27:12|1.90599
14:27:13|1.90599
14:27:14|1.90599
14:27:15|1.90599
14:27:16|1.90599
14:27:17|1.90599
14:27:18|1.90599
14:27:19|1.90599
14:27:20|1.90599
14:27:21|1.906
14:27:23|1.90527
14:27:25|1.90527
14:27:26|1.90527
14:27:27|1.905
14:27:28|1.905
14:27:29|1.90599
14:27:30|1.90613
14:27:31|1.90613
14:27:33|1.90613
14:27:33|1.90501
14:27:34|1.90501
14:27:37|1.90606
14:27:37|1.90606
14:27:38|1.90611
14:27:39|1.90611
14:27:40|1.90611
14:27:41|1.90611
14:27:42|1.90611
14:27:43|1.90611
14:27:44|1.90611
14:27:45|1.90627
14:27:46|1.90627
14:27:47|1.90627
14:27:48|1.90627
14:27:49|1.90678
14:27:50|1.90678
14:27:51|1.90678
14:27:52|1.90678
14:27:53|1.90678
14:27:54|1.90849
14:27:55|1.91078
14:27:56|1.91078
14:27:57|1.91122
14:27:58|1.91122
14:27:59|1.91122
14:28:00|1.91122
14:28:01|1.91122
14:28:02|1.91122
14:28:03|1.91122
14:28:04|1.90832
14:28:05|1.90832
14:28:06|1.90832
14:28:07|1.90832
14:28:08|1.90832
14:28:09|1.90832
14:28:10|1.90832
14:28:11|1.90842
14:28:12|1.90842
14:28:13|1.91019
14:28:15|1.91019
14:28:15|1.91019
14:28:16|1.91019
14:28:17|1.91019
14:28:18|1.91019
14:28:19|1.91019
14:28:20|1.91019
14:28:21|1.90797
14:28:22|1.90797
14:28:24|1.90697
14:28:26|1.90697
14:28:28|1.90697
14:28:28|1.90697
14:28:30|1.90763
14:28:31|1.90763
14:28:31|1.90678
14:28:33|1.90678
14:28:33|1.90678
14:28:35|1.90825
14:28:36|1.90825
14:28:37|1.90825
14:28:38|1.90821
14:28:39|1.90582
14:28:40|1.90539
14:28:40|1.90382
14:28:42|1.90382
14:28:42|1.90382
14:28:45|1.90306
14:28:45|1.90306
14:28:46|1.90306
14:28:47|1.90101
14:28:48|1.90101
14:28:49|1.90101
14:28:50|1.90101
14:28:51|1.90101
14:28:52|1.90101
14:28:53|1.90116
14:28:54|1.90117
14:28:56|1.90117
14:28:56|1.90117
14:28:57|1.901
14:28:58|1.901
14:28:59|1.901
14:29:01|1.901
14:29:02|1.90071
14:29:03|1.90071
14:29:04|1.90071
14:29:05|1.90071
14:29:06|1.90071
14:29:07|1.90258
14:29:08|1.90258
14:29:09|1.90311
14:29:10|1.90311
14:29:11|1.90311
14:29:12|1.90311
14:29:13|1.90311
14:29:14|1.90311
14:29:15|1.90311
14:29:16|1.90311
14:29:17|1.90311
14:29:18|1.90311
14:29:19|1.90311
14:29:20|1.90311
14:29:21|1.9031
14:29:22|1.9031
14:29:23|1.90301
14:29:24|1.90301
14:29:26|1.90301
14:29:28|1.90301
14:29:29|1.90301
14:29:30|1.90301
14:29:31|1.90301
14:29:33|1.90301
14:29:33|1.90301
14:29:35|1.90301
14:29:36|1.90301
14:29:37|1.90301
14:29:38|1.9031
14:29:39|1.90209
14:29:40|1.90209
14:29:41|1.90209
14:29:42|1.90209
14:29:43|1.90209
14:29:44|1.90209
14:29:45|1.90507
14:29:46|1.90507
14:29:47|1.90507
14:29:48|1.90507
14:29:49|1.90507
14:29:50|1.90386
14:29:51|1.90386
14:29:52|1.90507
14:29:53|1.90507
14:29:54|1.90507
14:29:55|1.90507
14:29:56|1.90507
14:29:57|1.90507
14:29:58|1.90507
14:29:59|1.90507
14:30:00|1.90507
14:30:01|1.90507
14:30:02|1.90507
14:30:03|1.90507
14:30:04|1.90507
14:30:05|1.90414
14:30:06|1.90507
14:30:07|1.90507
14:30:08|1.90507
14:30:09|1.90507
14:30:10|1.90507
14:30:11|1.90507
14:30:12|1.90507
14:30:13|1.90507
14:30:14|1.90507
14:30:15|1.90507
14:30:16|1.90507
14:30:17|1.90507
14:30:18|1.90507
14:30:19|1.90507
14:30:20|1.90562
14:30:21|1.90688
14:30:22|1.90688
14:30:23|1.90688
14:30:24|1.90688
14:30:25|1.90688
14:30:27|1.90688
14:30:28|1.90688
14:30:29|1.90941
14:30:30|1.90791
14:30:30|1.90966
14:30:32|1.90966
14:30:33|1.90966
14:30:34|1.90966
14:30:35|1.90966
14:30:36|1.91
14:30:37|1.91
14:30:38|1.91
14:30:39|1.90966
14:30:40|1.90851
14:30:41|1.90688
14:30:42|1.90898
14:30:43|1.90898
14:30:44|1.90898
14:30:45|1.90898
14:30:46|1.90898
14:30:47|1.90898
14:30:48|1.90898
14:30:49|1.90898
14:30:50|1.90898
14:30:51|1.90898
14:30:52|1.90898
14:30:53|1.909
14:30:54|1.909
14:30:55|1.909
14:30:56|1.909
14:30:57|1.909
14:30:58|1.909
14:30:59|1.909
14:31:00|1.909
14:31:01|1.909
14:31:02|1.909
14:31:03|1.909
14:31:04|1.909
14:31:05|1.909
14:31:06|1.909
14:31:07|1.909
14:31:08|1.909
14:31:09|1.90898
14:31:10|1.90898
14:31:11|1.90898
14:31:12|1.90898
14:31:13|1.90898
14:31:14|1.90898
14:31:15|1.90898
14:31:16|1.90712
14:31:17|1.90896
14:31:18|1.90896
14:31:19|1.90714
14:31:20|1.90714
14:31:21|1.90716
14:31:22|1.90711
14:31:23|1.90711
14:31:24|1.90711
14:31:25|1.90711
14:31:26|1.90684
14:31:28|1.90426
14:31:30|1.90426
14:31:32|1.90574
14:31:33|1.90702
14:31:33|1.90702
14:31:34|1.90566
14:31:35|1.90566
14:31:37|1.90435
14:31:38|1.90435
14:31:39|1.90403
14:31:40|1.90447
14:31:41|1.90435
14:31:42|1.90435
14:31:43|1.90547
14:31:44|1.90577
14:31:45|1.90577
14:31:46|1.90577
14:31:47|1.90577
14:31:48|1.90577
14:31:49|1.90577
14:31:50|1.90577
14:31:51|1.90577
14:31:52|1.90577
14:31:53|1.90577
14:31:54|1.90577
14:31:55|1.90577
14:31:56|1.90577
14:31:57|1.90577
14:31:58|1.90577
14:31:59|1.90577
14:32:00|1.90658
14:32:01|1.90658
14:32:02|1.90658
14:32:03|1.90658
14:32:04|1.90658
14:32:05|1.90658
14:32:06|1.90658
14:32:07|1.90658
14:32:08|1.90658
14:32:09|1.90658
14:32:10|1.9044
14:32:11|1.9044
14:32:12|1.9044
14:32:13|1.9044
14:32:14|1.9044
14:32:15|1.90656
14:32:16|1.90656
14:32:17|1.90451
14:32:18|1.90451
14:32:19|1.90451
14:32:20|1.90451
14:32:21|1.90451
14:32:22|1.90451
14:32:23|1.90451
14:32:24|1.90451
14:32:25|1.90451
14:32:26|1.90451
14:32:27|1.90451
14:32:29|1.90819
14:32:31|1.90992
14:32:32|1.90992
14:32:32|1.90992
14:32:33|1.90992
14:32:34|1.90992
14:32:36|1.90992
14:32:37|1.90992
14:32:38|1.90992
14:32:39|1.91096
14:32:40|1.91097
14:32:41|1.91137
14:32:42|1.91137
14:32:43|1.91137
14:32:44|1.90976
14:32:44|1.90976
14:32:45|1.91137
14:32:47|1.91137
14:32:48|1.91137
14:32:49|1.91137
14:32:50|1.91137
14:32:51|1.91137
14:32:51|1.91137
14:32:53|1.91137
14:32:54|1.91137
14:32:55|1.91137
14:32:56|1.91
14:32:56|1.91
14:32:58|1.91
14:32:59|1.91
14:33:00|1.91
14:33:01|1.91001
14:33:01|1.91001
14:33:02|1.91001
14:33:03|1.91153
14:33:05|1.91201
14:33:05|1.91201
14:33:07|1.91201
14:33:07|1.91201
14:33:09|1.91201
14:33:10|1.91201
14:33:11|1.91201
14:33:11|1.91201
14:33:13|1.91201
14:33:14|1.91201
14:33:14|1.91201
14:33:15|1.91201
14:33:17|1.91112
14:33:18|1.91272
14:33:19|1.91272
14:33:19|1.91272
14:33:20|1.91272
14:33:22|1.91272
14:33:23|1.91269
14:33:24|1.91269
14:33:25|1.91269
14:33:26|1.91269
14:33:27|1.91256
14:33:28|1.91256
14:33:30|1.91256
14:33:31|1.91256
14:33:33|1.91256
14:33:33|1.91256
14:33:34|1.91256
14:33:35|1.91256
14:33:36|1.91256
14:33:37|1.91256
14:33:39|1.91291
14:33:40|1.91291
14:33:41|1.91291
14:33:42|1.91183
14:33:43|1.91183
14:33:44|1.91655
14:33:45|1.91655
14:33:46|1.91434
14:33:47|1.91434
14:33:48|1.91434
14:33:49|1.91462
14:33:50|1.91462
14:33:52|1.91462
14:33:53|1.91462
14:33:54|1.91462
14:33:55|1.91627
14:33:56|1.91627
14:33:57|1.91627
14:33:58|1.91721
14:33:59|1.91721
14:34:00|1.91989
14:34:01|1.91647
14:34:02|1.9186
14:34:03|1.9186
14:34:04|1.91856
14:34:05|1.91856
14:34:05|1.91857
14:34:07|1.91857
14:34:08|1.91653
14:34:09|1.91855
14:34:10|1.92211
14:34:11|1.92095
14:34:11|1.91755
14:34:13|1.91779
14:34:14|1.9204
14:34:15|1.91746
14:34:15|1.91746
14:34:16|1.91761
14:34:18|1.91761
14:34:19|1.91718
14:34:20|1.91718
14:34:21|1.91718
14:34:21|1.91572
14:34:22|1.91572
14:34:23|1.91572
14:34:25|1.91572
14:34:26|1.91572
14:34:26|1.91572
14:34:28|1.91572
14:34:29|1.91572
14:34:31|1.91675
14:34:32|1.91675
14:34:34|1.91572
14:34:35|1.91572
14:34:36|1.91572
14:34:37|1.91572
14:34:38|1.91572
14:34:38|1.91572
14:34:41|1.91572
14:34:41|1.91572
14:34:42|1.91608
14:34:43|1.91718
14:34:44|1.91718
14:34:45|1.91718
14:34:46|1.91718
14:34:47|1.91681
14:34:48|1.91681
14:34:49|1.91681
14:34:50|1.91681
14:34:51|1.91681
14:34:52|1.91681
14:34:54|1.91681
14:34:54|1.91681
14:34:55|1.91681
14:34:56|1.91681
14:34:57|1.92028
14:34:58|1.92028
14:35:00|1.92028
14:35:00|1.9179
14:35:01|1.9179
14:35:02|1.9179
14:35:03|1.91462
14:35:04|1.91604
14:35:05|1.91605
14:35:06|1.91605
14:35:07|1.91605
14:35:08|1.91605
14:35:09|1.91605
14:35:10|1.91605
14:35:12|1.91683
14:35:12|1.91683
14:35:13|1.91462
14:35:14|1.91507
14:35:15|1.91555
14:35:16|1.91209
14:35:17|1.91209
14:35:18|1.91209
14:35:19|1.91464
14:35:20|1.91
14:35:22|1.91
14:35:22|1.91
14:35:23|1.91257
14:35:24|1.91257
14:35:25|1.91248
14:35:26|1.91248
14:35:27|1.91248
14:35:28|1.91357
14:35:29|1.91357
14:35:31|1.91357
14:35:33|1.91357
14:35:34|1.91307
14:35:35|1.91307
14:35:37|1.91307
14:35:38|1.91307
14:35:38|1.91307
14:35:40|1.91307
14:35:41|1.91307
14:35:42|1.91189
14:35:43|1.91189
14:35:44|1.91189
14:35:45|1.91189
14:35:46|1.91189
14:35:47|1.91189
14:35:47|1.91189
14:35:49|1.91189
14:35:49|1.91189
14:35:51|1.91189
14:35:52|1.91189
14:35:53|1.91189
14:35:54|1.91401
14:35:55|1.91401
14:35:56|1.91401
14:35:57|1.91401
14:35:58|1.91401
14:35:59|1.91401
14:36:00|1.91401
14:36:01|1.91088
14:36:02|1.91088
14:36:02|1.91085
14:36:04|1.91044
14:36:05|1.91044
14:36:05|1.91044
14:36:07|1.91128
14:36:08|1.91128
14:36:09|1.91128
14:36:10|1.91128
14:36:10|1.91128
14:36:11|1.91129
14:36:13|1.91129
14:36:14|1.91129
14:36:14|1.91044
14:36:16|1.91044
14:36:16|1.91299
14:36:18|1.91299
14:36:19|1.91299
14:36:19|1.91299
14:36:20|1.91299
14:36:22|1.91299
14:36:23|1.91299
14:36:24|1.91299
14:36:24|1.91299
14:36:26|1.91299
14:36:27|1.91299
14:36:27|1.91299
14:36:29|1.91299
14:36:30|1.91299
14:36:31|1.91299
14:36:33|1.91373
14:36:35|1.91403
14:36:35|1.91403
14:36:37|1.91403
14:36:37|1.91395
14:36:38|1.91395
14:36:39|1.91284
14:36:40|1.91284
14:36:42|1.91284
14:36:42|1.911
14:36:44|1.911
14:36:44|1.91157
14:36:45|1.91157
14:36:46|1.91157
14:36:47|1.91157
14:36:48|1.91157
14:36:49|1.91157
14:36:50|1.91302
14:36:52|1.91302
14:36:53|1.91302
14:36:54|1.91302
14:36:55|1.91302
14:36:56|1.91302
14:36:57|1.91302
14:36:58|1.91302
14:36:59|1.91161
14:37:00|1.91161
14:37:01|1.91161
14:37:02|1.91161
14:37:03|1.9141
14:37:04|1.9141
14:37:05|1.9141
14:37:06|1.9141
14:37:07|1.9161
14:37:08|1.9161
14:37:09|1.9161
14:37:10|1.91703
14:37:11|1.91703
14:37:12|1.91703
14:37:13|1.91703
14:37:14|1.91703
14:37:15|1.91703
14:37:16|1.91703
14:37:17|1.91703
14:37:18|1.91703
14:37:19|1.91703
14:37:20|1.91703
14:37:21|1.91703
14:37:22|1.91703
14:37:23|1.91703
14:37:24|1.91777
14:37:25|1.91729
14:37:26|1.91667
14:37:27|1.91667
14:37:28|1.91667
14:37:29|1.91667
14:37:30|1.91667
14:37:32|1.91667
14:37:33|1.91667
14:37:34|1.91667
14:37:35|1.91667
14:37:36|1.91667
14:37:38|1.91667
14:37:39|1.91667
14:37:40|1.91667
14:37:41|1.91667
14:37:42|1.91509
14:37:44|1.91509
14:37:45|1.91793
14:37:46|1.91793
14:37:47|1.91778
14:37:49|1.91778
14:37:50|1.91778
14:37:52|1.91614
14:37:52|1.91613
14:37:53|1.91778
14:37:55|1.91778
14:37:55|1.91778
14:37:57|1.91778
14:37:58|1.91778
14:37:59|1.91668
14:38:00|1.91668
14:38:01|1.91668
14:38:02|1.91668
14:38:03|1.91668
14:38:04|1.91668
14:38:05|1.91668
14:38:06|1.91668
14:38:07|1.91668
14:38:08|1.91669
14:38:09|1.91669
14:38:10|1.91669
14:38:11|1.91669
14:38:12|1.91669
14:38:13|1.91669
14:38:14|1.91725
14:38:15|1.91725
14:38:16|1.92
14:38:17|1.92
14:38:18|1.92
14:38:19|1.92
14:38:20|1.92
14:38:21|1.92
14:38:22|1.91999
14:38:23|1.91999
14:38:24|1.92125
14:38:25|1.92041
14:38:26|1.92041
14:38:27|1.92125
14:38:28|1.92125
14:38:29|1.92162
14:38:31|1.91511
14:38:32|1.91776
14:38:32|1.91776
14:38:35|1.91876
14:38:37|1.91876
14:38:38|1.91876
14:38:39|1.91876
14:38:40|1.92036
14:38:41|1.92036
14:38:43|1.92036
14:38:44|1.91967
14:38:46|1.92124
14:38:47|1.92253
14:38:48|1.92253
14:38:49|1.92253
14:38:50|1.92253
14:38:51|1.91924
14:38:52|1.91924
14:38:53|1.91924
14:38:55|1.92154
14:38:55|1.92154
14:38:57|1.92154
14:38:58|1.92154
14:38:59|1.91815
14:38:59|1.91815
14:39:00|1.91815
14:39:01|1.91814
14:39:03|1.91814
14:39:03|1.91814
14:39:04|1.91814
14:39:05|1.91817
14:39:07|1.91576
14:39:08|1.91576
14:39:08|1.91576
14:39:10|1.91576
14:39:11|1.91576
14:39:11|1.91576
14:39:12|1.91576
14:39:13|1.91576
14:39:14|1.91576
14:39:15|1.91576
14:39:17|1.91576
14:39:18|1.91576
14:39:18|1.91576
14:39:20|1.91985
14:39:20|1.91985
14:39:21|1.91792
14:39:22|1.91792
14:39:23|1.91792
14:39:25|1.91792
14:39:26|1.91792
14:39:26|1.91792
14:39:27|1.91792
14:39:28|1.91792
14:39:29|1.91792
14:39:31|1.91792
14:39:31|1.91792
14:39:32|1.91792
14:39:34|1.91792
14:39:36|1.91792
14:39:36|1.91792
14:39:37|1.91792
14:39:39|1.9198
14:39:39|1.9198
14:39:40|1.9198
14:39:42|1.91798
14:39:44|1.91798
14:39:45|1.91798
14:39:46|1.91979
14:39:46|1.91979
14:39:48|1.91776
14:39:48|1.91776
14:39:49|1.91776
14:39:50|1.91776
14:39:51|1.91776
14:39:52|1.91776
14:39:53|1.9199
14:39:54|1.9199
14:39:56|1.92269
14:39:57|1.92269
14:39:57|1.92269
14:39:59|1.92269
14:39:59|1.92271
14:40:00|1.92271
14:40:01|1.92426
14:40:03|1.92108
14:40:04|1.92108
14:40:05|1.92108
14:40:06|1.92108
14:40:06|1.92331
14:40:07|1.92331
14:40:08|1.92338
14:40:10|1.92338
14:40:10|1.92338
14:40:13|1.92338
14:40:13|1.92338
14:40:14|1.92338
14:40:15|1.92281
14:40:16|1.92281
14:40:17|1.92281
14:40:18|1.92281
14:40:19|1.92997
14:40:20|1.92543
14:40:21|1.92788
14:40:22|1.92579
14:40:23|1.92788
14:40:24|1.92788
14:40:25|1.92788
14:40:26|1.92482
14:40:27|1.92789
14:40:28|1.92789
14:40:29|1.92789
14:40:30|1.92789
14:40:31|1.92671
14:40:32|1.92671
14:40:33|1.92814
14:40:34|1.92662
14:40:36|1.92859
14:40:38|1.92859
14:40:40|1.92858
14:40:40|1.92858
14:40:42|1.92858
14:40:42|1.92858
14:40:43|1.92858
14:40:45|1.92858
14:40:46|1.92858
14:40:47|1.92858
14:40:49|1.92858
14:40:49|1.92858
14:40:50|1.92697
14:40:51|1.92697
14:40:52|1.92696
14:40:53|1.92696
14:40:54|1.92581
14:40:55|1.92863
14:40:56|1.92863
14:40:58|1.92863
14:40:59|1.92863
14:40:59|1.92621
14:41:00|1.92621
14:41:01|1.92621
14:41:02|1.92621
14:41:03|1.92621
14:41:04|1.92621
14:41:05|1.92621
14:41:07|1.9258
14:41:07|1.92587
14:41:08|1.92587
14:41:09|1.92587
14:41:10|1.92522
14:41:11|1.92696
14:41:12|1.92696
14:41:13|1.92782
14:41:14|1.92883
14:41:15|1.92883
14:41:16|1.92883
14:41:17|1.92883
14:41:18|1.92883
14:41:19|1.92883
14:41:20|1.92719
14:41:21|1.92719
14:41:22|1.92719
14:41:23|1.93
14:41:24|1.93
14:41:25|1.93
14:41:26|1.93
14:41:27|1.92971
14:41:28|1.92971
14:41:29|1.92748
14:41:30|1.92748
14:41:31|1.92748
14:41:33|1.92748
14:41:34|1.92661
14:41:35|1.92661
14:41:36|1.92661
14:41:38|1.92661
14:41:40|1.92661
14:41:41|1.92661
14:41:42|1.92661
14:41:43|1.92482
14:41:44|1.92482
14:41:46|1.92468
14:41:47|1.92498
14:41:48|1.92498
14:41:49|1.92498
14:41:50|1.92498
14:41:51|1.92498
14:41:53|1.92498
14:41:53|1.92498
14:41:54|1.92498
14:41:55|1.92661
14:41:56|1.92661
14:41:57|1.92661
14:41:59|1.92661
14:41:59|1.92661
14:42:00|1.92661
14:42:02|1.92536
14:42:03|1.92427
14:42:04|1.92427
14:42:05|1.92427
14:42:06|1.92427
14:42:06|1.92641
14:42:07|1.92641
14:42:08|1.92641
14:42:10|1.92641
14:42:10|1.92631
14:42:11|1.92382
14:42:12|1.92382
14:42:13|1.92382
14:42:14|1.92589
14:42:16|1.92589
14:42:17|1.92589
14:42:18|1.92589
14:42:19|1.92589
14:42:20|1.92383
14:42:21|1.92383
14:42:22|1.92383
14:42:23|1.92383
14:42:24|1.92383
14:42:25|1.92383
14:42:26|1.92383
14:42:27|1.92383
14:42:28|1.92383
14:42:28|1.92383
14:42:29|1.92383
14:42:32|1.92383
14:42:32|1.92379
14:42:33|1.92267
14:42:34|1.92267
14:42:35|1.92267
14:42:36|1.92267
14:42:39|1.92267
14:42:39|1.92267
14:42:40|1.92367
14:42:42|1.92367
14:42:43|1.92367
14:42:44|1.92367
14:42:45|1.92367
14:42:46|1.92367
14:42:47|1.92367
14:42:48|1.92367
14:42:49|1.92367
14:42:50|1.92367
14:42:51|1.92367
14:42:52|1.92367
14:42:52|1.92367
14:42:54|1.92365
14:42:55|1.92365
14:42:56|1.92365
14:42:57|1.92365
14:42:57|1.92367
14:42:59|1.92367
14:43:00|1.92367
14:43:01|1.92367
14:43:03|1.9261
14:43:04|1.9261
14:43:05|1.9236
14:43:06|1.9236
14:43:06|1.9236
14:43:08|1.9236
14:43:09|1.9236
14:43:09|1.9236
14:43:11|1.9236
14:43:11|1.9236
14:43:12|1.9236
14:43:13|1.9236
14:43:15|1.9236
14:43:15|1.92318
14:43:17|1.92318
14:43:17|1.92318
14:43:18|1.92318
14:43:19|1.92359
14:43:20|1.92359
14:43:21|1.92359
14:43:23|1.92359
14:43:24|1.92359
14:43:24|1.92359
14:43:25|1.92359
14:43:26|1.92359
14:43:27|1.92359
14:43:28|1.92359
14:43:29|1.92359
14:43:31|1.92359
14:43:31|1.92227
14:43:32|1.92227
14:43:33|1.92227
14:43:35|1.92227
14:43:36|1.92227
14:43:36|1.92227
14:43:37|1.92227
14:43:40|1.92227
14:43:41|1.92227
14:43:42|1.9217
14:43:43|1.9217
14:43:45|1.9217
14:43:46|1.9217
14:43:47|1.9217
14:43:49|1.9217
14:43:50|1.9217
14:43:50|1.9217
14:43:51|1.9217
14:43:54|1.9217
14:43:54|1.9217
14:43:56|1.9217
14:43:56|1.9217
14:43:57|1.9217
14:43:58|1.9217
14:43:59|1.9217
14:44:00|1.9217
14:44:01|1.9217
14:44:02|1.9217
14:44:03|1.9217
14:44:04|1.9217
14:44:05|1.9217
14:44:06|1.9217
14:44:07|1.9217
14:44:08|1.9217
14:44:09|1.9217
14:44:10|1.9217
14:44:11|1.9217
14:44:12|1.9217
14:44:13|1.9217
14:44:14|1.9217
14:44:15|1.9217
14:44:16|1.9217
14:44:17|1.92192
14:44:18|1.92227
14:44:19|1.92227
14:44:21|1.92227
14:44:22|1.92227
14:44:23|1.92227
14:44:24|1.92227
14:44:25|1.92227
14:44:26|1.92229
14:44:27|1.92229
14:44:28|1.92229
14:44:29|1.92227
14:44:30|1.92227
14:44:31|1.92227
14:44:32|1.92227
14:44:33|1.92227
14:44:34|1.92227
14:44:35|1.92227
14:44:36|1.92227
14:44:37|1.92171
14:44:38|1.92171
14:44:39|1.92065
14:44:41|1.92065
14:44:42|1.92171
14:44:44|1.92459
14:44:45|1.92459
14:44:46|1.92191
14:44:47|1.92191
14:44:48|1.92191
14:44:49|1.92191
14:44:50|1.92191
14:44:51|1.92191
14:44:52|1.92191
14:44:53|1.92191
14:44:54|1.92134
14:44:56|1.92134
14:44:56|1.92134
14:44:58|1.92134
14:44:59|1.92134
14:45:00|1.9219
14:45:01|1.92189
14:45:02|1.92189
14:45:03|1.92189
14:45:04|1.92189
14:45:05|1.92189
14:45:06|1.9218
14:45:07|1.9218
14:45:09|1.92425
14:45:09|1.92425
14:45:10|1.92425
14:45:11|1.92425
14:45:13|1.92425
14:45:13|1.92425
14:45:14|1.92425
14:45:16|1.92425
14:45:16|1.92425
14:45:17|1.92425
14:45:19|1.92425
14:45:19|1.92425
14:45:20|1.92425
14:45:21|1.92425
14:45:22|1.92425
14:45:23|1.92425
14:45:24|1.92502
14:45:25|1.9229
14:45:26|1.9229
14:45:27|1.92549
14:45:28|1.92549
14:45:30|1.92549
14:45:30|1.92549
14:45:31|1.92623
14:45:32|1.92623
14:45:33|1.92623
14:45:34|1.92855
14:45:36|1.92855
14:45:36|1.92855
14:45:37|1.92855
14:45:38|1.92855
14:45:39|1.92637
14:45:42|1.92637
14:45:43|1.92637
14:45:44|1.92637
14:45:44|1.92637
14:45:45|1.92637
14:45:47|1.92637
14:45:48|1.92637
14:45:49|1.92637
14:45:50|1.92635
14:45:51|1.92635
14:45:51|1.92637
14:45:52|1.92637
14:45:54|1.92637
14:45:55|1.92637
14:45:56|1.92637
14:45:56|1.92637
14:45:58|1.9267
14:45:58|1.9267
14:45:59|1.9267
14:46:00|1.9267
14:46:01|1.9267
14:46:02|1.9267
14:46:03|1.9267
14:46:04|1.9267
14:46:05|1.9267
14:46:06|1.9267
14:46:07|1.9267
14:46:09|1.9267
14:46:10|1.9267
14:46:11|1.9267
14:46:11|1.9267
14:46:12|1.92854
14:46:13|1.92974
14:46:14|1.92974
14:46:15|1.92974
14:46:17|1.92974
14:46:18|1.92974
14:46:18|1.92974
14:46:21|1.92974
14:46:21|1.92974
14:46:22|1.92974
14:46:23|1.92974
14:46:24|1.92974
14:46:25|1.92974
14:46:26|1.92974
14:46:27|1.92974
14:46:28|1.92996
14:46:29|1.92996
14:46:30|1.9308
14:46:31|1.9308
14:46:32|1.9308
14:46:33|1.9308
14:46:34|1.9308
14:46:35|1.9308
14:46:36|1.9308
14:46:37|1.9308
14:46:38|1.9308
14:46:39|1.9308
14:46:40|1.9308
14:46:42|1.93079
14:46:43|1.93079
14:46:44|1.92997
14:46:45|1.92997
14:46:46|1.92997
14:46:47|1.92997
14:46:48|1.92997
14:46:49|1.92997
14:46:50|1.92997
14:46:51|1.92997
14:46:52|1.92997
14:46:53|1.92997
14:46:55|1.92997
14:46:56|1.93008
14:46:57|1.93008
14:46:58|1.93008
14:46:59|1.93008
14:47:00|1.93009
14:47:01|1.93009
14:47:02|1.93009
14:47:03|1.93009
14:47:04|1.93009
14:47:05|1.93009
14:47:06|1.9301
14:47:07|1.9301
14:47:08|1.9301
14:47:09|1.93078
14:47:10|1.93078
14:47:11|1.93078
14:47:12|1.93078
14:47:13|1.93078
14:47:14|1.93078
14:47:15|1.93078
14:47:16|1.93078
14:47:17|1.93078
14:47:18|1.93078
14:47:19|1.93078
14:47:20|1.93078
14:47:21|1.93078
14:47:22|1.9263
14:47:23|1.9263
14:47:24|1.9263
14:47:25|1.9263
14:47:26|1.9263
14:47:27|1.9263
14:47:28|1.92684
14:47:29|1.92684
14:47:30|1.92684
14:47:31|1.9264
14:47:32|1.92685
14:47:33|1.92974
14:47:34|1.92701
14:47:35|1.92701
14:47:36|1.92701
14:47:37|1.92701
14:47:38|1.92702
14:47:39|1.92803
14:47:40|1.92803
14:47:41|1.92803
14:47:42|1.92803
14:47:44|1.92899
14:47:46|1.92798
14:47:46|1.92696
14:47:49|1.92597
14:47:49|1.92597
14:47:51|1.92609
14:47:52|1.92892
14:47:53|1.92892
14:47:54|1.92892
14:47:55|1.92892
14:47:56|1.92892
14:47:57|1.92656
14:47:58|1.92656
14:47:59|1.92656
14:48:00|1.92664
14:48:02|1.92893
14:48:02|1.92893
14:48:03|1.92893
14:48:04|1.92893
14:48:05|1.92893
14:48:06|1.92887
14:48:07|1.92887
14:48:09|1.92887
14:48:10|1.92887
14:48:11|1.92887
14:48:12|1.92832
14:48:13|1.92832
14:48:14|1.92832
14:48:15|1.92832
14:48:16|1.92832
14:48:17|1.92832
14:48:18|1.92832
14:48:19|1.92832
14:48:20|1.92832
14:48:21|1.92832
14:48:22|1.92832
14:48:23|1.92832
14:48:25|1.92832
14:48:25|1.92832
14:48:27|1.92832
14:48:28|1.92832
14:48:28|1.92832
14:48:29|1.92832
14:48:31|1.92832
14:48:32|1.92832
14:48:33|1.92832
14:48:33|1.92832
14:48:35|1.92832
14:48:36|1.92832
14:48:37|1.92832
14:48:38|1.92832
14:48:39|1.92832
14:48:40|1.92832
14:48:41|1.9268
14:48:42|1.9268
14:48:43|1.9268
14:48:45|1.9268
14:48:47|1.9281
14:48:48|1.9281
14:48:50|1.9281
14:48:51|1.9268
14:48:52|1.9268
14:48:53|1.9268
14:48:54|1.92593
14:48:56|1.92593
14:48:57|1.92593
14:48:58|1.92593
14:48:59|1.92593
14:49:00|1.92593
14:49:01|1.92593
14:49:02|1.92593
14:49:03|1.92593
14:49:03|1.92593
14:49:04|1.92593
14:49:06|1.92593
14:49:07|1.92593
14:49:08|1.92593
14:49:09|1.92593
14:49:09|1.92595
14:49:11|1.92595
14:49:12|1.92595
14:49:12|1.92595
14:49:14|1.92595
14:49:15|1.92595
14:49:15|1.92595
14:49:17|1.92595
14:49:18|1.92595
14:49:19|1.92595
14:49:20|1.92595
14:49:21|1.92595
14:49:22|1.92667
14:49:22|1.92667
14:49:24|1.92667
14:49:25|1.92667
14:49:26|1.92667
14:49:26|1.92667
14:49:28|1.92667
14:49:28|1.92667
14:49:30|1.92667
14:49:31|1.92667
14:49:32|1.92667
14:49:32|1.92667
14:49:34|1.92667
14:49:34|1.92667
14:49:36|1.92591
14:49:37|1.92592
14:49:38|1.92592
14:49:39|1.92592
14:49:39|1.92592
14:49:41|1.92592
14:49:42|1.92592
14:49:43|1.92592
14:49:43|1.92592
14:49:46|1.92592
14:49:46|1.92592
14:49:48|1.92592
14:49:50|1.92592
14:49:51|1.92592
14:49:52|1.92592
14:49:53|1.92592
14:49:54|1.92592
14:49:56|1.92592
14:49:56|1.92592
14:49:57|1.92592
14:49:59|1.92417
14:49:59|1.92417
14:50:01|1.92366
14:50:02|1.92366
14:50:02|1.92366
14:50:05|1.92366
14:50:05|1.92366
14:50:06|1.92366
14:50:07|1.92366
14:50:08|1.92366
14:50:10|1.92366
14:50:11|1.92367
14:50:11|1.92367
14:50:13|1.92367
14:50:14|1.92367
14:50:14|1.92367
14:50:16|1.92367
14:50:16|1.92367
14:50:18|1.92367
14:50:19|1.92367
14:50:21|1.92367
14:50:22|1.92297
14:50:22|1.92297
14:50:24|1.92297
14:50:24|1.92297
14:50:26|1.92297
14:50:27|1.92297
14:50:28|1.92366
14:50:29|1.92366
14:50:30|1.92366
14:50:30|1.92366
14:50:33|1.92366
14:50:33|1.92366
14:50:34|1.92366
14:50:35|1.92366
14:50:37|1.92366
14:50:37|1.92366
14:50:38|1.92366
14:50:39|1.92366
14:50:41|1.92366
14:50:41|1.92366
14:50:43|1.92366
14:50:43|1.92366
14:50:44|1.92366
14:50:47|1.92366
14:50:48|1.92366
14:50:48|1.92366
14:50:49|1.92366
14:50:51|1.92418
14:50:52|1.92418
14:50:53|1.92418
14:50:54|1.92418
14:50:55|1.925
14:50:56|1.925
14:50:57|1.925
14:50:58|1.925
14:50:59|1.925
14:51:00|1.925
14:51:01|1.925
14:51:02|1.925
14:51:04|1.925
14:51:05|1.92662
14:51:05|1.92662
14:51:07|1.92662
14:51:08|1.92662
14:51:10|1.92662
14:51:10|1.92662
14:51:12|1.92662
14:51:13|1.92662
14:51:13|1.92662
14:51:14|1.92662
14:51:16|1.925
14:51:16|1.925
14:51:17|1.92424
14:51:18|1.92424
14:51:20|1.92424
14:51:21|1.92424
14:51:21|1.92424
14:51:23|1.92424
14:51:23|1.92424
14:51:24|1.92424
14:51:25|1.92424
14:51:26|1.92424
14:51:27|1.92424
14:51:30|1.92424
14:51:30|1.92424
14:51:31|1.92424
14:51:32|1.92424
14:51:33|1.92424
14:51:34|1.92424
14:51:35|1.925
14:51:36|1.925
14:51:37|1.925
14:51:38|1.925
14:51:39|1.92355
14:51:40|1.92355
14:51:41|1.92355
14:51:42|1.92355
14:51:43|1.92355
14:51:44|1.92355
14:51:46|1.92355
14:51:47|1.92355
14:51:49|1.92355
14:51:51|1.92355
14:51:52|1.92355
14:51:54|1.92355
14:51:55|1.92355
14:51:56|1.92355
14:51:57|1.92355
14:51:58|1.92355
14:51:59|1.92355
14:51:59|1.92355
14:52:00|1.92355
14:52:01|1.92355
14:52:02|1.92355
14:52:03|1.92355
14:52:04|1.92355
14:52:05|1.9243
14:52:07|1.9243
14:52:08|1.9243
14:52:08|1.92501
14:52:10|1.92603
14:52:10|1.92603
14:52:12|1.92603
14:52:12|1.92603
14:52:13|1.92603
14:52:16|1.92603
14:52:16|1.92603
14:52:17|1.92603
14:52:18|1.92501
14:52:19|1.92501
14:52:20|1.9243
14:52:21|1.92499
14:52:22|1.92499
14:52:23|1.92499
14:52:24|1.92499
14:52:25|1.92499
14:52:26|1.92499
14:52:27|1.92499
14:52:28|1.92499
14:52:29|1.92499
14:52:30|1.92499
14:52:31|1.92372
14:52:32|1.92371
14:52:33|1.92371
14:52:34|1.92371
14:52:35|1.92371
14:52:37|1.92371
14:52:37|1.92371
14:52:38|1.92371
14:52:39|1.92497
14:52:40|1.92497
14:52:41|1.92497
14:52:42|1.92497
14:52:43|1.92497
14:52:44|1.92497
14:52:45|1.92497
14:52:46|1.92497
14:52:48|1.92497
14:52:49|1.92497
14:52:50|1.92497
14:52:52|1.92497
14:52:53|1.92497
14:52:54|1.92497
14:52:55|1.92372
14:52:56|1.92372
14:52:57|1.92372
14:52:58|1.92372
14:52:59|1.92372
14:53:00|1.92372
14:53:02|1.92372
14:53:03|1.92372
14:53:03|1.92372
14:53:05|1.92372
14:53:06|1.92355
14:53:07|1.92355
14:53:08|1.92355
14:53:09|1.92355
14:53:11|1.92355
14:53:11|1.92355
14:53:12|1.925
14:53:13|1.925
14:53:14|1.92501
14:53:15|1.92501
14:53:16|1.92501
14:53:17|1.9255
14:53:19|1.9255
14:53:19|1.9255
14:53:20|1.9255
14:53:21|1.9255
14:53:22|1.9255
14:53:23|1.9255
14:53:25|1.9255
14:53:25|1.9255
14:53:26|1.92355
14:53:27|1.92355
14:53:28|1.92355
14:53:29|1.92355
14:53:30|1.92355
14:53:31|1.92355
14:53:32|1.92355
14:53:33|1.92355
14:53:34|1.92355
14:53:36|1.92355
14:53:36|1.92355
14:53:38|1.92355
14:53:38|1.92355
14:53:40|1.92238
14:53:40|1.92237
14:53:41|1.92236
14:53:42|1.92236
14:53:44|1.92227
14:53:45|1.92227
14:53:45|1.92227
14:53:46|1.92227
14:53:47|1.92227
14:53:50|1.922
14:53:51|1.922
14:53:52|1.922
14:53:53|1.922
14:53:54|1.922
14:53:55|1.922
14:53:56|1.922
14:53:57|1.922
14:53:59|1.92201
14:54:00|1.92201
14:54:01|1.922
14:54:02|1.922
14:54:03|1.922
14:54:03|1.922
14:54:05|1.922
14:54:07|1.92199
14:54:08|1.92199
14:54:08|1.92199
14:54:09|1.92199
14:54:11|1.92199
14:54:12|1.92199
14:54:13|1.92199
14:54:14|1.92199
14:54:15|1.92226
14:54:15|1.92226
14:54:17|1.92166
14:54:19|1.92166
14:54:19|1.92166
14:54:20|1.92166
14:54:21|1.92166
14:54:22|1.92167
14:54:24|1.92168
14:54:24|1.92168
14:54:25|1.92168
14:54:26|1.92202
14:54:27|1.92202
14:54:28|1.92202
14:54:29|1.92202
14:54:30|1.92202
14:54:31|1.92202
14:54:32|1.92202
14:54:33|1.92382
14:54:35|1.92203
14:54:35|1.92203
14:54:36|1.92203
14:54:37|1.92203
14:54:38|1.92203
14:54:39|1.92203
14:54:40|1.92203
14:54:41|1.92203
14:54:42|1.92203
14:54:43|1.92203
14:54:45|1.92203
14:54:45|1.92203
14:54:46|1.92203
14:54:48|1.92203
14:54:49|1.92203
14:54:50|1.92203
14:54:52|1.92203
14:54:53|1.92203
14:54:54|1.92203
14:54:55|1.92203
14:54:57|1.92203
14:54:57|1.92203
14:54:58|1.92203
14:54:59|1.92203
14:55:01|1.92203
14:55:02|1.92203
14:55:03|1.92203
14:55:04|1.92203
14:55:05|1.92203
14:55:06|1.92203
14:55:07|1.92203
14:55:08|1.92203
14:55:09|1.92203
14:55:10|1.92203
14:55:11|1.92203
14:55:12|1.92203
14:55:13|1.92382
14:55:14|1.92205
14:55:15|1.92205
14:55:16|1.92205
14:55:17|1.92542
14:55:18|1.92542
14:55:19|1.92542
14:55:20|1.92542
14:55:21|1.92542
14:55:22|1.92542
14:55:23|1.92542
14:55:24|1.92542
14:55:25|1.92556
14:55:26|1.92556
14:55:27|1.92556
14:55:28|1.92556
14:55:29|1.92554
14:55:30|1.92554
14:55:31|1.92554
14:55:32|1.92557
14:55:33|1.9235
14:55:34|1.9235
14:55:35|1.9235
14:55:36|1.92553
14:55:37|1.92553
14:55:38|1.92553
14:55:39|1.92553
14:55:40|1.92356
14:55:41|1.92356
14:55:42|1.92356
14:55:43|1.92357
14:55:44|1.92357
14:55:45|1.92357
14:55:46|1.92357
14:55:47|1.92357
14:55:48|1.92357
14:55:49|1.92357
14:55:50|1.92357
14:55:52|1.92357
14:55:52|1.92357
14:55:54|1.92357
14:55:55|1.92358
14:55:57|1.92358
14:55:57|1.92358
14:55:59|1.9239
14:56:00|1.9239
14:56:01|1.9239
14:56:01|1.9239
14:56:03|1.9239
14:56:04|1.9239
14:56:05|1.92389
14:56:06|1.9239
14:56:07|1.925
14:56:08|1.92698
14:56:09|1.92799
14:56:10|1.92693
14:56:11|1.92693
14:56:12|1.92693
14:56:13|1.92693
14:56:14|1.92687
14:56:15|1.92687
14:56:16|1.92693
14:56:17|1.92693
14:56:18|1.92693
14:56:19|1.92801
14:56:20|1.92801
14:56:21|1.92801
14:56:22|1.92801
14:56:23|1.92801
14:56:24|1.92801
14:56:25|1.92801
14:56:26|1.92801
14:56:27|1.92801
14:56:28|1.92801
14:56:29|1.92801
14:56:30|1.92801
14:56:31|1.92801
14:56:32|1.92801
14:56:33|1.92801
14:56:34|1.92801
14:56:35|1.92801
14:56:36|1.92801
14:56:37|1.92801
14:56:38|1.92801
14:56:39|1.92801
14:56:40|1.92801
14:56:41|1.92801
14:56:43|1.92801
14:56:43|1.92801
14:56:44|1.92801
14:56:45|1.92801
14:56:46|1.92801
14:56:47|1.92801
14:56:48|1.92801
14:56:49|1.92801
14:56:51|1.92801
14:56:53|1.92801
14:56:54|1.92801
14:56:55|1.9283
14:56:56|1.9283
14:56:57|1.9283
14:56:58|1.92897
14:56:59|1.9281
14:57:00|1.9281
14:57:01|1.9281
14:57:02|1.9281
14:57:03|1.9281
14:57:04|1.9281
14:57:06|1.9281
14:57:07|1.92896
14:57:08|1.92896
14:57:09|1.92896
14:57:10|1.9308
14:57:11|1.9308
14:57:12|1.9308
14:57:13|1.9308
14:57:14|1.9308
14:57:15|1.9308
14:57:16|1.9308
14:57:17|1.9308
14:57:18|1.9308
14:57:19|1.9308
14:57:20|1.93065
14:57:21|1.93065
14:57:22|1.93065
14:57:23|1.93065
14:57:23|1.93065
14:57:25|1.93065
14:57:25|1.93065
14:57:26|1.93065
14:57:28|1.93065
14:57:28|1.93065
14:57:30|1.93065
14:57:31|1.93065
14:57:32|1.93065
14:57:32|1.93065
14:57:34|1.93065
14:57:34|1.93065
14:57:35|1.93065
14:57:37|1.93065
14:57:38|1.93065
14:57:39|1.93065
14:57:40|1.93065
14:57:41|1.93065
14:57:42|1.93065
14:57:43|1.93065
14:57:44|1.93065
14:57:44|1.93065
14:57:46|1.93065
14:57:47|1.93065
14:57:47|1.93065
14:57:49|1.93065
14:57:50|1.93065
14:57:50|1.93065
14:57:52|1.93065
14:57:53|1.93065
14:57:54|1.93065
14:57:55|1.93065
14:57:57|1.93065
14:57:58|1.93065
14:57:59|1.93013
14:57:59|1.93013
14:58:01|1.93013
14:58:02|1.93013
14:58:03|1.93013
14:58:04|1.93001
14:58:05|1.93001
14:58:06|1.93001
14:58:07|1.93001
14:58:08|1.93001
14:58:09|1.93001
14:58:10|1.93001
14:58:11|1.93001
14:58:13|1.93001
14:58:13|1.93001
14:58:14|1.93001
14:58:15|1.93001
14:58:16|1.93001
14:58:17|1.93
14:58:18|1.92812
14:58:19|1.92803
14:58:21|1.92803
14:58:22|1.92803
14:58:22|1.92803
14:58:24|1.92803
14:58:24|1.92803
14:58:25|1.92803
14:58:27|1.92803
14:58:27|1.92803
14:58:28|1.92803
14:58:29|1.92803
14:58:30|1.92803
14:58:31|1.92804
14:58:32|1.92803
14:58:33|1.92803
14:58:34|1.92803
14:58:35|1.92803
14:58:36|1.92803
14:58:37|1.92803
14:58:38|1.92803
14:58:39|1.92803
14:58:40|1.92803
14:58:41|1.928
14:58:42|1.928
14:58:45|1.928
14:58:45|1.928
14:58:46|1.928
14:58:47|1.928
14:58:48|1.928
14:58:49|1.928
14:58:50|1.928
14:58:51|1.928
14:58:52|1.928
14:58:54|1.92561
14:58:56|1.92561
14:58:58|1.92561
14:59:00|1.92561
14:59:01|1.92561
14:59:02|1.92561
14:59:02|1.92561
14:59:04|1.92561
14:59:05|1.92503
14:59:06|1.92503
14:59:07|1.92503
14:59:08|1.92503
14:59:09|1.92503
14:59:09|1.9256
14:59:10|1.9256
14:59:12|1.9256
14:59:13|1.9272
14:59:14|1.9272
14:59:15|1.9272
14:59:16|1.9272
14:59:17|1.9272
14:59:18|1.9272
14:59:18|1.92723
14:59:20|1.92723
14:59:21|1.92723
14:59:21|1.92723
14:59:22|1.92723
14:59:23|1.92723
14:59:25|1.92723
14:59:26|1.92723
14:59:27|1.92723
14:59:28|1.92723
14:59:29|1.92597
14:59:30|1.92597
14:59:31|1.92597
14:59:32|1.92597
14:59:33|1.92597
14:59:34|1.92597
14:59:35|1.92597
14:59:36|1.92597
14:59:37|1.92597
14:59:38|1.92597
14:59:39|1.92597
14:59:40|1.92597
14:59:41|1.92597
14:59:42|1.92597
14:59:43|1.92713
14:59:44|1.92713
14:59:45|1.92713
14:59:45|1.9272
14:59:46|1.92626
14:59:48|1.92626
14:59:49|1.92626
14:59:50|1.92626
14:59:51|1.92852
14:59:52|1.92852
14:59:54|1.9272
14:59:54|1.9272
14:59:57|1.9272
14:59:57|1.9272
14:59:58|1.9272
14:59:59|1.9272
15:00:01|1.9272
15:00:03|1.9272
15:00:05|1.9272
15:00:06|1.92928
15:00:07|1.92928
15:00:08|1.92928
15:00:09|1.92928
15:00:09|1.92928
15:00:11|1.92928
15:00:13|1.92928
15:00:13|1.92928
15:00:14|1.92928
15:00:16|1.92928
15:00:16|1.92928
15:00:17|1.92721
15:00:18|1.92721
15:00:20|1.92721
15:00:20|1.92721
15:00:22|1.92721
15:00:22|1.92721
15:00:24|1.92721
15:00:24|1.92721
15:00:25|1.92721
15:00:26|1.92721
15:00:27|1.92721
15:00:29|1.92721
15:00:30|1.92721
15:00:31|1.92721
15:00:32|1.92721
15:00:33|1.92801
15:00:34|1.92801
15:00:35|1.92801
15:00:36|1.92801
15:00:37|1.92801
15:00:38|1.92801
15:00:39|1.92801
15:00:40|1.92801
15:00:41|1.92801
15:00:42|1.92801
15:00:43|1.92801
15:00:44|1.92801
15:00:45|1.92801
15:00:46|1.92801
15:00:47|1.928
15:00:48|1.928
15:00:49|1.928
15:00:50|1.928
15:00:51|1.928
15:00:52|1.928
15:00:53|1.928
15:00:54|1.928
15:00:55|1.928
15:00:56|1.928
15:00:58|1.928
15:01:00|1.928
15:01:00|1.928
15:01:02|1.928
15:01:03|1.928
15:01:04|1.928
15:01:05|1.928
15:01:05|1.928
15:01:07|1.928
15:01:09|1.928
15:01:09|1.928
15:01:10|1.928
15:01:11|1.928
15:01:12|1.928
15:01:13|1.928
15:01:14|1.928
15:01:15|1.928
15:01:16|1.928
15:01:17|1.928
15:01:18|1.928
15:01:19|1.928
15:01:20|1.928
15:01:21|1.92801
15:01:22|1.92801
15:01:23|1.92801
15:01:24|1.92801
15:01:25|1.92801
15:01:27|1.92801
15:01:28|1.92801
15:01:29|1.92801
15:01:30|1.92801
15:01:31|1.92801
15:01:32|1.92801
15:01:33|1.92801
15:01:34|1.92948
15:01:35|1.92948
15:01:36|1.9296
15:01:37|1.9296
15:01:38|1.9296
15:01:39|1.9296
15:01:40|1.9296
15:01:41|1.9296
15:01:42|1.93
15:01:43|1.93
15:01:44|1.93
15:01:45|1.93073
15:01:46|1.93073
15:01:47|1.93073
15:01:48|1.93255
15:01:49|1.93255
15:01:50|1.93255
15:01:51|1.93255
15:01:52|1.93255
15:01:53|1.93255
15:01:54|1.93255
15:01:55|1.93023
15:01:56|1.93023
15:01:58|1.93255
15:01:59|1.93255
15:02:00|1.93255
15:02:01|1.93255
15:02:03|1.93255
15:02:03|1.93255
15:02:05|1.93255
15:02:06|1.93255
15:02:08|1.93255
15:02:08|1.93255
15:02:09|1.93255
15:02:10|1.93066
15:02:12|1.93066
15:02:13|1.93066
15:02:14|1.93066
15:02:15|1.93066
15:02:16|1.93066
15:02:17|1.93066
15:02:19|1.93066
15:02:19|1.93066
15:02:21|1.931
15:02:21|1.931
15:02:23|1.931
15:02:23|1.931
15:02:25|1.931
15:02:25|1.931
15:02:27|1.931
15:02:27|1.93257
15:02:28|1.93257
15:02:30|1.93128
15:02:31|1.93128
15:02:31|1.93128
15:02:32|1.93128
15:02:33|1.93128
15:02:34|1.93128
15:02:36|1.93128
15:02:37|1.93128
15:02:37|1.9272
15:02:38|1.9274
15:02:40|1.9274
15:02:40|1.9274
15:02:42|1.92503
15:02:43|1.9249
15:02:43|1.92415
15:02:44|1.92415
15:02:45|1.92337
15:02:46|1.92337
15:02:48|1.92337
15:02:49|1.92389
15:02:49|1.92464
15:02:50|1.92464
15:02:51|1.92464
15:02:52|1.92464
15:02:53|1.9232
15:02:54|1.9232
15:02:55|1.9232
15:02:56|1.9232
15:02:59|1.9232
15:03:00|1.92311
15:03:02|1.92311
15:03:03|1.92311
15:03:04|1.92319
15:03:05|1.92257
15:03:06|1.923
15:03:07|1.923
15:03:08|1.923
15:03:09|1.923
15:03:10|1.923
15:03:11|1.923
15:03:12|1.92116
15:03:13|1.92116
15:03:14|1.92
15:03:16|1.92
15:03:17|1.92
15:03:17|1.92
15:03:19|1.92
15:03:20|1.92
15:03:21|1.92
15:03:21|1.92
15:03:22|1.92
15:03:24|1.91973
15:03:25|1.91974
15:03:26|1.91978
15:03:27|1.91978
15:03:27|1.91978
15:03:28|1.91914
15:03:29|1.91914
15:03:30|1.91914
15:03:32|1.91973
15:03:32|1.91973
15:03:34|1.91973
15:03:34|1.91973
15:03:36|1.91973
15:03:37|1.91914
15:03:37|1.91914
15:03:38|1.91914
15:03:40|1.91914
15:03:40|1.91914
15:03:41|1.9197
15:03:42|1.9197
15:03:44|1.9197
15:03:44|1.9197
15:03:46|1.9197
15:03:47|1.9197
15:03:48|1.9197
15:03:48|1.9197
15:03:49|1.91914
15:03:51|1.91914
15:03:51|1.91914
15:03:53|1.91914
15:03:53|1.91914
15:03:54|1.91914
15:03:55|1.91914
15:03:57|1.91914
15:03:57|1.91914
15:04:00|1.91914
15:04:01|1.91914
15:04:02|1.91914
15:04:03|1.91914
15:04:04|1.91914
15:04:05|1.9191
15:04:06|1.9191
15:04:07|1.9191
15:04:08|1.9191
15:04:09|1.9191
15:04:10|1.9191
15:04:11|1.91944
15:04:13|1.91944
15:04:14|1.91944
15:04:15|1.91944
15:04:16|1.9193
15:04:16|1.9193
15:04:17|1.9193
15:04:19|1.9193
15:04:20|1.91931
15:04:21|1.92
15:04:22|1.92
15:04:23|1.9193
15:04:24|1.9193
15:04:25|1.9193
15:04:26|1.9193
15:04:27|1.9193
15:04:29|1.91936
15:04:29|1.92001
15:04:31|1.92001
15:04:32|1.92001
15:04:33|1.92001
15:04:34|1.92001
15:04:34|1.92001
15:04:35|1.92001
15:04:36|1.92001
15:04:37|1.92001
15:04:38|1.91952
15:04:40|1.91952
15:04:41|1.91952
15:04:41|1.91952
15:04:42|1.91952
15:04:43|1.91952
15:04:45|1.91952
15:04:45|1.91952
15:04:47|1.91952
15:04:47|1.91952
15:04:48|1.91952
15:04:50|1.91952
15:04:50|1.91952
15:04:51|1.91952
15:04:52|1.91952
15:04:54|1.91952
15:04:55|1.91952
15:04:55|1.91947
15:04:56|1.91947
15:04:58|1.9185
15:04:58|1.91833
15:05:01|1.91833
15:05:03|1.91851
15:05:04|1.91851
15:05:06|1.91909
15:05:07|1.91909
15:05:08|1.9191
15:05:09|1.9191
15:05:10|1.9191
15:05:11|1.9191
15:05:12|1.91833
15:05:13|1.91833
15:05:14|1.91833
15:05:15|1.91817
15:05:16|1.91817
15:05:17|1.91817
15:05:18|1.91817
15:05:19|1.91817
15:05:20|1.91817
15:05:21|1.91817
15:05:22|1.91817
15:05:23|1.91817
15:05:24|1.91817
15:05:25|1.91906
15:05:26|1.91906
15:05:27|1.91906
15:05:28|1.922
15:05:29|1.922
15:05:30|1.92031
15:05:31|1.92031
15:05:32|1.92215
15:05:33|1.92215
15:05:34|1.92215
15:05:35|1.92215
15:05:36|1.92215
15:05:37|1.92215
15:05:38|1.92273
15:05:39|1.92273
15:05:40|1.92273
15:05:42|1.92273
15:05:43|1.92178
15:05:44|1.92178
15:05:45|1.92178
15:05:46|1.92178
15:05:47|1.92178
15:05:48|1.92178
15:05:49|1.92178
15:05:50|1.92178
15:05:51|1.92178
15:05:52|1.92178
15:05:53|1.92178
15:05:54|1.92178
15:05:55|1.92178
15:05:56|1.92178
15:05:57|1.92053
15:05:58|1.92053
15:05:59|1.92053
15:06:00|1.92053
15:06:02|1.92053
15:06:04|1.92053
15:06:05|1.92053
15:06:06|1.92053
15:06:08|1.92053
15:06:08|1.92053
15:06:09|1.92053
15:06:10|1.92053
15:06:11|1.92053
15:06:13|1.92423
15:06:13|1.92423
15:06:14|1.92423
15:06:15|1.92423
15:06:16|1.92423
15:06:17|1.92423
15:06:18|1.92147
15:06:20|1.92147
15:06:21|1.92147
15:06:22|1.92147
15:06:23|1.92147
15:06:24|1.92147
15:06:25|1.92147
15:06:26|1.92147
15:06:27|1.92147
15:06:28|1.92147
15:06:29|1.92147
15:06:30|1.92147
15:06:31|1.92147
15:06:32|1.92147
15:06:33|1.92147
15:06:34|1.92147
15:06:35|1.92147
15:06:36|1.92147
15:06:37|1.92193
15:06:38|1.92193
15:06:39|1.9215
15:06:40|1.9215
15:06:41|1.9215
15:06:43|1.9215
15:06:44|1.9215
15:06:45|1.9215
15:06:46|1.9215
15:06:47|1.9215
15:06:48|1.9215
15:06:50|1.9215
15:06:51|1.9215
15:06:52|1.9215
15:06:52|1.92154
15:06:54|1.92154
15:06:55|1.92154
15:06:56|1.92154
15:06:57|1.92154
15:06:57|1.92154
15:06:58|1.92154
15:07:00|1.92154
15:07:00|1.92154
15:07:03|1.92154
15:07:05|1.92154
15:07:06|1.92154
15:07:06|1.92154
15:07:08|1.92154
15:07:09|1.92154
15:07:10|1.92154
15:07:11|1.92154
15:07:12|1.92154
15:07:13|1.92154
15:07:14|1.92154
15:07:15|1.92154
15:07:16|1.92154
15:07:17|1.92154
15:07:18|1.92154
15:07:19|1.92155
15:07:20|1.92155
15:07:21|1.92155
15:07:22|1.92155
15:07:23|1.92155
15:07:24|1.92155
15:07:25|1.92155
15:07:26|1.92585
15:07:27|1.92585
15:07:28|1.92585
15:07:29|1.92585
15:07:30|1.92585
15:07:31|1.92585
15:07:32|1.92585
15:07:33|1.92585
15:07:34|1.92585
15:07:35|1.92585
15:07:36|1.92585
15:07:37|1.92585
15:07:38|1.92537
15:07:39|1.92537
15:07:40|1.92537
15:07:41|1.92642
15:07:42|1.92642
15:07:44|1.92642
15:07:44|1.92642
15:07:45|1.92642
15:07:47|1.92642
15:07:48|1.92642
15:07:49|1.92642
15:07:50|1.92642
15:07:51|1.92554
15:07:52|1.92554
15:07:53|1.92554
15:07:55|1.92642
15:07:56|1.9258
15:07:57|1.9258
15:07:58|1.9258
15:07:59|1.9258
15:08:00|1.9258
15:08:01|1.9258
15:08:01|1.9258
15:08:03|1.9258
15:08:04|1.9258
15:08:05|1.9258
15:08:07|1.9258
15:08:08|1.9258
15:08:09|1.9264
15:08:09|1.9264
15:08:11|1.9264
15:08:11|1.9264
15:08:13|1.9264
15:08:14|1.9264
15:08:15|1.9264
15:08:15|1.9264
15:08:17|1.9264
15:08:18|1.92638
15:08:19|1.92638
15:08:19|1.92638
15:08:20|1.92638
15:08:21|1.92638
15:08:22|1.92638
15:08:24|1.92638
15:08:24|1.92638
15:08:25|1.92638
15:08:27|1.92579
15:08:28|1.92579
15:08:28|1.92579
15:08:29|1.92579
15:08:31|1.92579
15:08:32|1.92579
15:08:33|1.92579
15:08:34|1.92579
15:08:35|1.92579
15:08:36|1.92342
15:08:37|1.92342
15:08:37|1.92342
15:08:39|1.92234
15:08:39|1.92234
15:08:40|1.92234
15:08:41|1.92234
15:08:43|1.92234
15:08:43|1.92467
15:08:45|1.92467
15:08:45|1.92467
15:08:46|1.92467
15:08:48|1.92467
15:08:48|1.92467
15:08:49|1.92467
15:08:50|1.92467
15:08:52|1.92467
15:08:52|1.92467
15:08:53|1.92343
15:08:54|1.92342
15:08:55|1.92342
15:08:57|1.92342
15:08:57|1.92342
15:08:58|1.92342
15:08:59|1.92342
15:09:01|1.92342
15:09:02|1.92342
15:09:03|1.92342
15:09:05|1.92342
15:09:06|1.92342
15:09:07|1.92342
15:09:07|1.92342
15:09:10|1.92579
15:09:10|1.92639
15:09:11|1.92639
15:09:12|1.92639
15:09:13|1.92639
15:09:14|1.92639
15:09:15|1.92639
15:09:16|1.92639
15:09:17|1.92639
15:09:18|1.92639
15:09:20|1.92639
15:09:20|1.92639
15:09:21|1.92639
15:09:22|1.92639
15:09:24|1.92639
15:09:24|1.92639
15:09:25|1.92527
15:09:26|1.92527
15:09:27|1.92529
15:09:28|1.92529
15:09:29|1.92529
15:09:30|1.92529
15:09:31|1.92529
15:09:32|1.92529
15:09:33|1.92529
15:09:34|1.92536
15:09:35|1.92536
15:09:36|1.92528
15:09:37|1.92528
15:09:38|1.92528
15:09:40|1.92528
15:09:40|1.92528
15:09:41|1.92528
15:09:42|1.92528
15:09:43|1.92528
15:09:44|1.9253
15:09:45|1.9253
15:09:46|1.9253
15:09:47|1.92527
15:09:48|1.92527
15:09:49|1.92527
15:09:51|1.92527
15:09:51|1.92508
15:09:52|1.92508
15:09:53|1.92508
15:09:54|1.92508
15:09:55|1.92508
15:09:56|1.92508
15:09:57|1.92508
15:09:58|1.92508
15:09:59|1.92508
15:10:00|1.92508
15:10:01|1.92508
15:10:02|1.92508
15:10:03|1.92508
15:10:04|1.92508
15:10:06|1.92342
15:10:08|1.92342
15:10:09|1.92342
15:10:10|1.92234
15:10:12|1.92234
15:10:13|1.92234
15:10:14|1.92234
15:10:15|1.92234
15:10:17|1.92234
15:10:18|1.92234
15:10:19|1.92205
15:10:20|1.92335
15:10:21|1.92335
15:10:21|1.92335
15:10:22|1.92335
15:10:23|1.92335
15:10:24|1.92335
15:10:25|1.92335
15:10:27|1.92335
15:10:27|1.92335
15:10:28|1.92335
15:10:29|1.92319
15:10:32|1.92179
15:10:32|1.92179
15:10:33|1.92179
15:10:34|1.92179
15:10:35|1.92179
15:10:36|1.92179
15:10:37|1.92179
15:10:38|1.92179
15:10:39|1.92179
15:10:40|1.92179
15:10:41|1.9218
15:10:42|1.9218
15:10:43|1.9218
15:10:44|1.9218
15:10:45|1.9218
15:10:46|1.9218
15:10:47|1.9218
15:10:48|1.9218
15:10:49|1.9218
15:10:50|1.9218
15:10:51|1.9218
15:10:52|1.92181
15:10:53|1.92181
15:10:54|1.92181
15:10:55|1.92181
15:10:56|1.92181
15:10:57|1.92181
15:10:58|1.92181
15:10:59|1.92181
15:11:00|1.92181
15:11:01|1.9218
15:11:02|1.9218
15:11:03|1.9218
15:11:04|1.9218
15:11:08|1.9218
15:11:09|1.9218
15:11:11|1.9218
15:11:12|1.9218
15:11:13|1.9218
15:11:13|1.9218
15:11:14|1.9218
15:11:16|1.9218
15:11:16|1.9218
15:11:18|1.9218
15:11:19|1.9218
15:11:20|1.9218
15:11:21|1.9218
15:11:22|1.9218
15:11:23|1.9218
15:11:24|1.92263
15:11:25|1.92191
15:11:26|1.92191
15:11:27|1.92191
15:11:28|1.92191
15:11:29|1.92201
15:11:30|1.92201
15:11:31|1.92201
15:11:33|1.91998
15:11:34|1.91998
15:11:35|1.91998
15:11:36|1.91925
15:11:37|1.91925
15:11:38|1.91925
15:11:39|1.91925
15:11:39|1.91925
15:11:41|1.91925
15:11:42|1.91925
15:11:43|1.91925
15:11:44|1.91895
15:11:45|1.91895
15:11:46|1.91895
15:11:47|1.91895
15:11:48|1.91895
15:11:49|1.91895
15:11:50|1.91895
15:11:51|1.91895
15:11:51|1.9185
15:11:52|1.9185
15:11:53|1.9185
15:11:54|1.9185
15:11:55|1.9185
15:11:57|1.91876
15:11:58|1.9185
15:11:59|1.9185
15:12:00|1.9185
15:12:01|1.91843
15:12:02|1.91843
15:12:03|1.91843
15:12:04|1.91843
15:12:05|1.91843
15:12:05|1.91843
15:12:08|1.91843
15:12:09|1.91843
15:12:10|1.91843
15:12:11|1.91843
15:12:12|1.91843
15:12:13|1.91843
15:12:14|1.91843
15:12:14|1.91805
15:12:16|1.91805
15:12:17|1.91754
15:12:18|1.91754
15:12:19|1.91754
15:12:19|1.91754
15:12:21|1.91754
15:12:22|1.91754
15:12:23|1.91718
15:12:24|1.91718
15:12:25|1.91718
15:12:26|1.91718
15:12:27|1.91718
15:12:28|1.91718
15:12:28|1.91718
15:12:30|1.91718
15:12:32|1.91718
15:12:33|1.91782
15:12:34|1.91781
15:12:35|1.91781
15:12:35|1.91781
15:12:36|1.91781
15:12:38|1.91781
15:12:39|1.91781
15:12:40|1.91781
15:12:41|1.91781
15:12:42|1.91799
15:12:43|1.91799
15:12:45|1.91799
15:12:45|1.91799
15:12:46|1.91799
15:12:48|1.91799
15:12:48|1.91799
15:12:49|1.91799
15:12:50|1.91799
15:12:51|1.91799
15:12:52|1.91799
15:12:53|1.91799
15:12:54|1.91799
15:12:56|1.91799
15:12:56|1.91707
15:12:57|1.91707
15:12:59|1.91693
15:12:59|1.91693
15:13:01|1.91693
15:13:01|1.91693
15:13:03|1.91688
15:13:04|1.91688
15:13:04|1.91691
15:13:05|1.9169
15:13:06|1.9169
15:13:09|1.91689
15:13:11|1.91689
15:13:12|1.91689
15:13:12|1.91689
15:13:13|1.91689
15:13:15|1.91689
15:13:16|1.91676
15:13:17|1.91676
15:13:18|1.91676
15:13:19|1.91676
15:13:20|1.91676
15:13:21|1.91676
15:13:22|1.91676
15:13:23|1.91676
15:13:24|1.91676
15:13:25|1.91662
15:13:26|1.91662
15:13:27|1.91662
15:13:28|1.91662
15:13:29|1.91654
15:13:30|1.91781
15:13:31|1.91781
15:13:32|1.91781
15:13:33|1.91781
15:13:34|1.91607
15:13:35|1.91607
15:13:36|1.9161
15:13:37|1.9161
15:13:38|1.91663
15:13:39|1.91663
15:13:40|1.91663
15:13:41|1.91663
15:13:42|1.91663
15:13:43|1.91663
15:13:44|1.91663
15:13:45|1.91663
15:13:46|1.91663
15:13:47|1.91663
15:13:48|1.91663
15:13:49|1.91663
15:13:50|1.91405
15:13:51|1.91405
15:13:52|1.91405
15:13:53|1.91405
15:13:54|1.91405
15:13:55|1.91405
15:13:56|1.91405
15:13:57|1.91405
15:13:59|1.91405
15:14:00|1.91405
15:14:01|1.91405
15:14:02|1.91405
15:14:03|1.91405
15:14:04|1.91405
15:14:05|1.91405
15:14:06|1.91405
15:14:06|1.91405
15:14:07|1.91405
15:14:08|1.91405
15:14:09|1.91405
15:14:13|1.91405
15:14:13|1.91582
15:14:15|1.91406
15:14:16|1.91406
15:14:17|1.91406
15:14:18|1.91406
15:14:19|1.91406
15:14:20|1.91406
15:14:21|1.91406
15:14:22|1.914
15:14:23|1.91524
15:14:24|1.91524
15:14:25|1.91299
15:14:26|1.91299
15:14:27|1.91247
15:14:28|1.91142
15:14:29|1.91142
15:14:30|1.9114
15:14:31|1.91302
15:14:32|1.91302
15:14:33|1.91283
15:14:34|1.91283
15:14:35|1.91283
15:14:36|1.91283
15:14:37|1.91283
15:14:38|1.91283
15:14:39|1.91283
15:14:40|1.91283
15:14:41|1.91302
15:14:42|1.91302
15:14:43|1.91453
15:14:44|1.91453
15:14:45|1.91453
15:14:46|1.91453
15:14:47|1.91453
15:14:48|1.91453
15:14:49|1.91302
15:14:50|1.91285
15:14:51|1.91285
15:14:52|1.91285
15:14:53|1.91283
15:14:54|1.91283
15:14:55|1.91283
15:14:56|1.91283
15:14:57|1.91283
15:14:58|1.91283
15:14:59|1.91283
15:15:00|1.91283
15:15:01|1.9146
15:15:02|1.912
15:15:05|1.91111
15:15:06|1.91281
15:15:07|1.91281
15:15:07|1.91281
15:15:08|1.91281
15:15:10|1.91111
15:15:12|1.91111
15:15:13|1.91111
15:15:13|1.91111
15:15:16|1.9111
15:15:17|1.91105
15:15:17|1.91105
15:15:19|1.91101
15:15:20|1.91101
15:15:20|1.911
15:15:21|1.911
15:15:22|1.91102
15:15:24|1.91111
15:15:25|1.91111
15:15:25|1.912
15:15:27|1.911
15:15:27|1.91001
15:15:28|1.91001
15:15:30|1.91001
15:15:30|1.91001
15:15:32|1.91001
15:15:32|1.91001
15:15:34|1.91001
15:15:34|1.91001
15:15:36|1.91128
15:15:37|1.91128
15:15:37|1.91128
15:15:38|1.91128
15:15:39|1.91128
15:15:40|1.91128
15:15:41|1.91128
15:15:42|1.91103
15:15:44|1.91103
15:15:44|1.91103
15:15:46|1.91103
15:15:46|1.91259
15:15:47|1.91259
15:15:48|1.91259
15:15:49|1.91259
15:15:50|1.91259
15:15:51|1.91259
15:15:52|1.91259
15:15:54|1.91259
15:15:55|1.91259
15:15:56|1.91259
15:15:56|1.91259
15:15:57|1.91259
15:15:59|1.91259
15:15:59|1.91259
15:16:00|1.91259
15:16:01|1.91205
15:16:02|1.91205
15:16:03|1.91205
15:16:04|1.91205
15:16:06|1.91205
15:16:07|1.91205
15:16:07|1.91205
15:16:08|1.91205
15:16:10|1.91205
15:16:12|1.91205
15:16:13|1.91205
15:16:14|1.91205
15:16:15|1.91205
15:16:17|1.91205
15:16:19|1.91199
15:16:20|1.91199
15:16:21|1.91199
15:16:21|1.91199
15:16:23|1.91199
15:16:23|1.91199
15:16:25|1.91199
15:16:26|1.91199
15:16:27|1.91199
15:16:28|1.91199
15:16:29|1.91199
15:16:31|1.91199
15:16:32|1.91115
15:16:32|1.91115
15:16:33|1.91115
15:16:35|1.91115
15:16:36|1.91115
15:16:37|1.91115
15:16:38|1.91115
15:16:39|1.91115
15:16:40|1.91115
15:16:40|1.91115
15:16:42|1.91115
15:16:43|1.91115
15:16:44|1.91115
15:16:45|1.91115
15:16:46|1.91115
15:16:47|1.912
15:16:48|1.9112
15:16:49|1.9112
15:16:50|1.9112
15:16:51|1.91354
15:16:52|1.91354
15:16:53|1.91354
15:16:54|1.91354
15:16:55|1.91549
15:16:56|1.91549
15:16:57|1.91549
15:16:58|1.91549
15:16:59|1.91549
15:17:00|1.91549
15:17:00|1.91549
15:17:02|1.9155
15:17:03|1.9155
15:17:03|1.9155
15:17:05|1.9155
15:17:06|1.9155
15:17:06|1.9155
15:17:07|1.9155
15:17:09|1.9155
15:17:09|1.91543
15:17:11|1.91543
15:17:12|1.91543
15:17:14|1.91543
15:17:15|1.91383
15:17:17|1.9155
15:17:17|1.9155
15:17:18|1.9155
15:17:20|1.9155
15:17:20|1.9155
15:17:21|1.9155
15:17:22|1.91391
15:17:23|1.91391
15:17:24|1.91391
15:17:25|1.91391
15:17:26|1.91391
15:17:27|1.9155
15:17:28|1.91786
15:17:29|1.91817
15:17:31|1.91869
15:17:31|1.91872
15:17:32|1.91872
15:17:33|1.91872
15:17:34|1.91872
15:17:35|1.91872
15:17:36|1.91872
15:17:37|1.91872
15:17:39|1.91872
15:17:39|1.91872
15:17:40|1.91873
15:17:41|1.91873
15:17:43|1.91873
15:17:44|1.91873
15:17:44|1.91873
15:17:45|1.91873
15:17:46|1.91873
15:17:48|1.91873
15:17:49|1.91873
15:17:49|1.92232
15:17:50|1.92032
15:17:51|1.92032
15:17:53|1.92032
15:17:53|1.92008
15:17:55|1.92061
15:17:55|1.92009
15:17:56|1.92009
15:17:57|1.92009
15:17:59|1.92009
15:17:59|1.92009
15:18:00|1.92009
15:18:01|1.92009
15:18:03|1.92009
15:18:04|1.92009
15:18:04|1.92009
15:18:05|1.92009
15:18:06|1.92009
15:18:07|1.92009
15:18:08|1.92009
15:18:09|1.92009
15:18:10|1.92009
15:18:11|1.92009
15:18:14|1.92009
15:18:15|1.92009
15:18:16|1.92009
15:18:17|1.92009
15:18:19|1.92009
15:18:20|1.92009
15:18:21|1.92009
15:18:22|1.92009
15:18:22|1.91817
15:18:24|1.91817
15:18:25|1.91817
15:18:26|1.91721
15:18:27|1.91721
15:18:28|1.91721
15:18:29|1.91796
15:18:30|1.91796
15:18:31|1.91796
15:18:32|1.91796
15:18:33|1.91792
15:18:34|1.91792
15:18:35|1.91792
15:18:36|1.91792
15:18:37|1.91792
15:18:38|1.91792
15:18:39|1.91792
15:18:40|1.91768
15:18:41|1.91768
15:18:43|1.91768
15:18:43|1.91426
15:18:45|1.91426
15:18:46|1.91426
15:18:47|1.91426
15:18:48|1.91426
15:18:49|1.91426
15:18:49|1.91426
15:18:50|1.91426
15:18:52|1.91426
15:18:53|1.91426
15:18:54|1.91426
15:18:54|1.91308
15:18:55|1.91297
15:18:57|1.91297
15:18:57|1.91297
15:18:59|1.91297
15:18:59|1.91297
15:19:01|1.91297
15:19:01|1.91297
15:19:03|1.91297
15:19:03|1.91297
15:19:05|1.91297
15:19:05|1.91297
15:19:07|1.91158
15:19:08|1.91158
15:19:09|1.9126
15:19:10|1.91243
15:19:11|1.91243
15:19:12|1.91243
15:19:13|1.91243
15:19:14|1.91243
15:19:15|1.91243
15:19:16|1.91243
15:19:16|1.91243
15:19:18|1.91155
15:19:18|1.91155
15:19:20|1.91249
15:19:22|1.91249
15:19:23|1.91249
15:19:24|1.91249
15:19:25|1.91249
15:19:26|1.91188
15:19:27|1.91125
15:19:28|1.91125
15:19:29|1.91383
15:19:30|1.91383
15:19:31|1.91383
15:19:32|1.91383
15:19:34|1.91383
15:19:34|1.91383
15:19:35|1.91383
15:19:36|1.91379
15:19:37|1.91379
15:19:38|1.91379
15:19:39|1.91379
15:19:40|1.91379
15:19:41|1.91379
15:19:42|1.91379
15:19:43|1.91379
15:19:44|1.91379
15:19:45|1.91379
15:19:46|1.91379
15:19:47|1.91379
15:19:48|1.91379
15:19:49|1.91379
15:19:50|1.91245
15:19:51|1.91245
15:19:52|1.91245
15:19:53|1.91245
15:19:54|1.91245
15:19:55|1.91282
15:19:57|1.91282
15:19:58|1.91282
15:19:59|1.91282
15:20:00|1.91282
15:20:01|1.91412
15:20:02|1.91412
15:20:03|1.91412
15:20:04|1.91412
15:20:05|1.91412
15:20:06|1.91412
15:20:07|1.91412
15:20:09|1.91412
15:20:09|1.91412
15:20:10|1.91412
15:20:12|1.91412
15:20:13|1.91412
15:20:14|1.91412
15:20:16|1.91412
15:20:17|1.91412
15:20:17|1.91412
15:20:19|1.91412
15:20:19|1.91412
15:20:21|1.91412
15:20:22|1.91412
15:20:23|1.91412
15:20:24|1.9122
15:20:25|1.91397
15:20:26|1.91397
15:20:26|1.91397
15:20:28|1.91397
15:20:29|1.91397
15:20:30|1.91397
15:20:31|1.91397
15:20:32|1.91397
15:20:33|1.91397
15:20:34|1.91397
15:20:35|1.91397
15:20:36|1.91397
15:20:37|1.91397
15:20:38|1.91397
15:20:39|1.91397
15:20:40|1.91397
15:20:40|1.91397
15:20:42|1.91397
15:20:43|1.91397
15:20:44|1.91397
15:20:44|1.91397
15:20:46|1.91397
15:20:46|1.91397
15:20:47|1.91397
15:20:49|1.91397
15:20:50|1.91397
15:20:51|1.91397
15:20:52|1.91397
15:20:52|1.91397
15:20:54|1.91397
15:20:55|1.91397
15:20:56|1.91397
15:20:56|1.91397
15:20:58|1.91397
15:20:58|1.91397
15:21:00|1.91397
15:21:01|1.91397
15:21:02|1.91397
15:21:03|1.91397
15:21:04|1.91397
15:21:05|1.91363
15:21:06|1.91363
15:21:07|1.91363
15:21:08|1.91363
15:21:09|1.91363
15:21:10|1.91363
15:21:11|1.91363
15:21:11|1.91363
15:21:12|1.91363
15:21:14|1.91363
15:21:15|1.91363
15:21:16|1.91363
15:21:18|1.91363
15:21:20|1.91363
15:21:21|1.91363
15:21:21|1.91363
15:21:23|1.91504
15:21:23|1.915
15:21:24|1.91504
15:21:25|1.91504
15:21:26|1.91504
15:21:28|1.91504
15:21:29|1.91504
15:21:29|1.91303
15:21:30|1.91511
15:21:31|1.91511
15:21:33|1.91511
15:21:34|1.91511
15:21:35|1.91511
15:21:36|1.91511
15:21:37|1.91511
15:21:38|1.91511
15:21:39|1.91307
15:21:40|1.91307
15:21:41|1.91556
15:21:42|1.91556
15:21:43|1.91556
15:21:44|1.91578
15:21:45|1.91578
15:21:46|1.91578
15:21:47|1.91578
15:21:49|1.91578
15:21:49|1.91578
15:21:50|1.91578
15:21:51|1.91578
15:21:52|1.91578
15:21:53|1.91578
15:21:54|1.91578
15:21:55|1.91578
15:21:56|1.9173
15:21:57|1.9173
15:21:58|1.9173
15:21:59|1.9173
15:22:00|1.9173
15:22:01|1.9173
15:22:02|1.9173
15:22:03|1.9173
15:22:04|1.9173
15:22:06|1.9173
15:22:06|1.9173
15:22:07|1.9173
15:22:08|1.9173
15:22:09|1.9173
15:22:10|1.9173
15:22:11|1.9173
15:22:12|1.91581
15:22:13|1.91581
15:22:14|1.91581
15:22:15|1.91581
15:22:17|1.91581
15:22:19|1.91581
15:22:20|1.91581
15:22:21|1.91581
15:22:22|1.91581
15:22:23|1.91581
15:22:24|1.91581
15:22:25|1.91581
15:22:26|1.91881
15:22:26|1.91881
15:22:28|1.9173
15:22:29|1.9173
15:22:30|1.9173
15:22:31|1.9173
15:22:31|1.9173
15:22:33|1.9173
15:22:34|1.9173
15:22:34|1.9173
15:22:36|1.9173
15:22:37|1.9173
15:22:37|1.9173
15:22:39|1.9173
15:22:40|1.9173
15:22:40|1.9173
15:22:42|1.9173
15:22:43|1.9173
15:22:44|1.9173
15:22:44|1.91731
15:22:46|1.91731
15:22:46|1.91599
15:22:48|1.91599
15:22:48|1.91599
15:22:50|1.91599
15:22:51|1.91599
15:22:53|1.91599
15:22:53|1.91599
15:22:55|1.91599
15:22:55|1.91599
15:22:57|1.91599
15:22:57|1.91599
15:22:59|1.91599
15:22:59|1.91599
15:23:00|1.91599
15:23:01|1.91599
15:23:02|1.91599
15:23:04|1.91599
15:23:04|1.91599
15:23:06|1.91599
15:23:06|1.91599
15:23:07|1.91599
15:23:08|1.91599
15:23:09|1.91599
15:23:10|1.91599
15:23:11|1.91599
15:23:12|1.91599
15:23:14|1.91599
15:23:15|1.91599
15:23:15|1.91599
15:23:17|1.91599
15:23:19|1.91599
15:23:20|1.91599
15:23:20|1.91599
15:23:21|1.91599
15:23:23|1.91599
15:23:24|1.91599
15:23:24|1.91599
15:23:25|1.91599
15:23:27|1.91599
15:23:28|1.91599
15:23:29|1.91599
15:23:29|1.91599
15:23:31|1.91654
15:23:32|1.91654
15:23:32|1.91654
15:23:34|1.91832
15:23:35|1.91832
15:23:35|1.91832
15:23:37|1.91832
15:23:37|1.91832
15:23:38|1.9183
15:23:40|1.92
15:23:41|1.92
15:23:41|1.92
15:23:43|1.92
15:23:43|1.92
15:23:44|1.92
15:23:46|1.92
15:23:46|1.92
15:23:47|1.92
15:23:49|1.92
15:23:50|1.92
15:23:50|1.92
15:23:51|1.92
15:23:53|1.92
15:23:53|1.92
15:23:55|1.92
15:23:56|1.92
15:23:57|1.92
15:23:58|1.92
15:23:59|1.92
15:24:00|1.92
15:24:00|1.92
15:24:01|1.92
15:24:03|1.92
15:24:03|1.92
15:24:04|1.92
15:24:05|1.92
15:24:07|1.92
15:24:07|1.92
15:24:08|1.92
15:24:09|1.92
15:24:11|1.92
15:24:11|1.92253
15:24:12|1.92269
15:24:13|1.92283
15:24:14|1.92506
15:24:15|1.92506
15:24:16|1.92506
15:24:17|1.92506
15:24:20|1.92506
15:24:22|1.92506
15:24:23|1.92506
15:24:24|1.92506
15:24:25|1.92506
15:24:26|1.92506
15:24:28|1.92506
15:24:29|1.9235
15:24:30|1.9235
15:24:31|1.92356
15:24:32|1.92356
15:24:33|1.92356
15:24:34|1.92356
15:24:35|1.92356
15:24:36|1.92356
15:24:37|1.92356
15:24:38|1.92356
15:24:39|1.92356
15:24:40|1.92356
15:24:41|1.92356
15:24:42|1.9232
15:24:43|1.9232
15:24:44|1.9232
15:24:44|1.9232
15:24:46|1.9232
15:24:47|1.9232
15:24:47|1.92283
15:24:48|1.926
15:24:50|1.926
15:24:51|1.926
15:24:52|1.926
15:24:53|1.926
15:24:54|1.926
15:24:55|1.926
15:24:56|1.926
15:24:58|1.926
15:25:01|1.926
15:25:01|1.92289
15:25:02|1.92289
15:25:03|1.92289
15:25:04|1.92289
15:25:06|1.92289
15:25:06|1.92289
15:25:08|1.92289
15:25:08|1.92393
15:25:09|1.92393
15:25:10|1.92393
15:25:11|1.92393
15:25:13|1.92401
15:25:14|1.92401
15:25:15|1.92401
15:25:16|1.92401
15:25:17|1.92401
15:25:18|1.92401
15:25:19|1.92401
15:25:21|1.92401
15:25:23|1.92401
15:25:23|1.92401
15:25:24|1.92401
15:25:25|1.92401
15:25:26|1.92401
15:25:27|1.92401
15:25:28|1.92401
15:25:30|1.92401
15:25:31|1.92401
15:25:31|1.92401
15:25:32|1.92401
15:25:34|1.924
15:25:34|1.924
15:25:35|1.924
15:25:36|1.924
15:25:37|1.924
15:25:38|1.924
15:25:39|1.92401
15:25:40|1.92401
15:25:41|1.92401
15:25:43|1.924
15:25:44|1.924
15:25:45|1.92387
15:25:46|1.92387
15:25:47|1.92387
15:25:49|1.92387
15:25:49|1.92387
15:25:50|1.92387
15:25:51|1.92387
15:25:52|1.92387
15:25:53|1.92387
15:25:54|1.92387
15:25:55|1.92387
15:25:56|1.92392
15:25:57|1.92392
15:25:58|1.92392
15:26:00|1.92393
15:26:01|1.92466
15:26:02|1.92466
15:26:03|1.92466
15:26:05|1.92466
15:26:06|1.92466
15:26:06|1.92466
15:26:08|1.92466
15:26:08|1.92466
15:26:11|1.92557
15:26:11|1.92557
15:26:13|1.92557
15:26:13|1.92557
15:26:15|1.92557
15:26:15|1.92557
15:26:16|1.92557
15:26:18|1.92557
15:26:18|1.92557
15:26:19|1.926
15:26:20|1.926
15:26:23|1.926
15:26:23|1.926
15:26:24|1.926
15:26:26|1.926
15:26:28|1.926
15:26:28|1.926
15:26:30|1.926
15:26:31|1.9271
15:26:32|1.9271
15:26:33|1.9271
15:26:34|1.9271
15:26:35|1.9271
15:26:36|1.92602
15:26:37|1.92599
15:26:38|1.92425
15:26:39|1.92393
15:26:40|1.926
15:26:41|1.92155
15:26:42|1.92155
15:26:43|1.92155
15:26:44|1.92155
15:26:45|1.92698
15:26:46|1.92698
15:26:47|1.92698
15:26:48|1.92698
15:26:49|1.92698
15:26:50|1.925
15:26:51|1.92867
15:26:52|1.92867
15:26:53|1.92867
15:26:55|1.92867
15:26:56|1.92867
15:26:56|1.92867
15:26:58|1.92867
15:26:59|1.92682
15:27:00|1.92681
15:27:01|1.92681
15:27:01|1.92681
15:27:03|1.92681
15:27:03|1.92866
15:27:04|1.92866
15:27:06|1.92866
15:27:07|1.92866
15:27:08|1.92866
15:27:09|1.92866
15:27:10|1.92866
15:27:11|1.92866
15:27:12|1.92866
15:27:12|1.92866
15:27:13|1.92866
15:27:14|1.92866
15:27:16|1.92866
15:27:17|1.92738
15:27:17|1.92738
15:27:19|1.92866
15:27:20|1.92866
15:27:20|1.92866
15:27:23|1.92866
15:27:25|1.92869
15:27:26|1.92869
15:27:27|1.92866
15:27:29|1.92866
15:27:30|1.92866
15:27:31|1.9275
15:27:32|1.92683
15:27:33|1.92682
15:27:34|1.92682
15:27:35|1.92521
15:27:36|1.92521
15:27:37|1.92521
15:27:38|1.92683
15:27:39|1.92683
15:27:40|1.92683
15:27:41|1.92683
15:27:42|1.92683
15:27:43|1.92683
15:27:43|1.92683
15:27:45|1.92683
15:27:46|1.92683
15:27:47|1.92656
15:27:48|1.92656
15:27:49|1.92656
15:27:50|1.92656
15:27:51|1.92656
15:27:52|1.92656
15:27:53|1.92683
15:27:54|1.92683
15:27:55|1.92684
15:27:56|1.92684
15:27:57|1.92684
15:27:57|1.92684
15:27:59|1.92684
15:28:00|1.92684
15:28:01|1.92684
15:28:02|1.9255
15:28:03|1.92524
15:28:04|1.92524
15:28:04|1.925
15:28:06|1.925
15:28:06|1.925
15:28:08|1.925
15:28:08|1.925
15:28:09|1.925
15:28:12|1.925
15:28:12|1.925
15:28:14|1.925
15:28:15|1.92501
15:28:15|1.9271
15:28:16|1.9271
15:28:19|1.9271
15:28:19|1.9271
15:28:20|1.9271
15:28:21|1.9271
15:28:23|1.9271
15:28:24|1.92874
15:28:26|1.92584
15:28:28|1.92584
15:28:28|1.92584
15:28:29|1.92953
15:28:32|1.92953
15:28:32|1.92953
15:28:33|1.92953
15:28:34|1.92953
15:28:35|1.92953
15:28:36|1.92953
15:28:38|1.92953
15:28:38|1.92953
15:28:39|1.92953
15:28:40|1.92953
15:28:41|1.92953
15:28:42|1.92953
15:28:44|1.92953
15:28:44|1.92953
15:28:45|1.92953
15:28:47|1.92953
15:28:47|1.92953
15:28:48|1.92953
15:28:49|1.9292
15:28:50|1.9292
15:28:51|1.92924
15:28:52|1.92924
15:28:53|1.92924
15:28:54|1.92924
15:28:55|1.92952
15:28:57|1.93047
15:28:58|1.93047
15:28:58|1.92924
15:28:59|1.92924
15:29:00|1.92924
15:29:02|1.92924
15:29:04|1.93047
15:29:04|1.93048
15:29:05|1.93048
15:29:06|1.93048
15:29:08|1.93048
15:29:08|1.93048
15:29:10|1.93047
15:29:10|1.93047
15:29:11|1.93047
15:29:12|1.93047
15:29:13|1.93047
15:29:14|1.93047
15:29:15|1.93047
15:29:16|1.93
15:29:18|1.93
15:29:18|1.93
15:29:19|1.93
15:29:20|1.93
15:29:21|1.93
15:29:22|1.93
15:29:23|1.93
15:29:25|1.92999
15:29:27|1.92999
15:29:27|1.92999
15:29:29|1.92998
15:29:31|1.93
15:29:31|1.93
15:29:33|1.92958
15:29:34|1.92958
15:29:35|1.92958
15:29:36|1.92959
15:29:37|1.92959
15:29:38|1.93
15:29:38|1.93
15:29:39|1.93
15:29:41|1.93046
15:29:42|1.93046
15:29:43|1.93046
15:29:44|1.93046
15:29:44|1.93046
15:29:46|1.93046
15:29:47|1.93174
15:29:48|1.93174
15:29:49|1.93261
15:29:50|1.93261
15:29:52|1.93261
15:29:53|1.93261
15:29:54|1.93096
15:29:54|1.93096
15:29:55|1.93174
15:29:57|1.93174
15:29:57|1.93174
15:29:59|1.93174
15:29:59|1.93174
15:30:00|1.93212
15:30:02|1.93212
15:30:03|1.93299
15:30:04|1.93286
15:30:05|1.93286
15:30:06|1.93371
15:30:07|1.93371
15:30:08|1.93455
15:30:10|1.93418
15:30:11|1.93418
15:30:12|1.93418
15:30:12|1.93615
15:30:14|1.93615
15:30:15|1.93623
15:30:15|1.9382
15:30:17|1.93675
15:30:18|1.93675
15:30:19|1.93823
15:30:20|1.93858
15:30:20|1.93858
15:30:22|1.93858
15:30:23|1.93858
15:30:24|1.93884
15:30:26|1.93998
15:30:28|1.93998
15:30:29|1.93945
15:30:30|1.93946
15:30:31|1.93894
15:30:32|1.93997
15:30:33|1.94071
15:30:34|1.94071
15:30:35|1.94025
15:30:36|1.94139
15:30:38|1.94141
15:30:39|1.94215
15:30:40|1.94216
15:30:41|1.94216
15:30:42|1.94216
15:30:44|1.94216
15:30:44|1.94216
15:30:46|1.94144
15:30:47|1.94216
15:30:48|1.94216
15:30:49|1.94382
15:30:49|1.94382
15:30:51|1.94382
15:30:51|1.94382
15:30:52|1.94382
15:30:54|1.94382
15:30:54|1.94382
15:30:56|1.94382
15:30:56|1.94382
15:30:57|1.94382
15:30:59|1.94216
15:30:59|1.94216
15:31:00|1.94216
15:31:01|1.94216
15:31:03|1.94216
15:31:03|1.94379
15:31:04|1.94379
15:31:05|1.94379
15:31:07|1.94379
15:31:07|1.94379
15:31:09|1.94379
15:31:09|1.94379
15:31:11|1.94142
15:31:11|1.94142
15:31:13|1.94142
15:31:13|1.93985
15:31:15|1.93985
15:31:17|1.93985
15:31:17|1.93985
15:31:18|1.93985
15:31:19|1.93985
15:31:20|1.93917
15:31:21|1.93917
15:31:22|1.93917
15:31:23|1.93917
15:31:24|1.93917
15:31:25|1.93917
15:31:28|1.93985
15:31:28|1.93971
15:31:31|1.93971
15:31:32|1.93971
15:31:33|1.93971
15:31:34|1.93869
15:31:35|1.93869
15:31:36|1.93869
15:31:38|1.93869
15:31:39|1.93869
15:31:40|1.93869
15:31:40|1.93869
15:31:42|1.93869
15:31:43|1.93869
15:31:44|1.93869
15:31:45|1.93869
15:31:47|1.93869
15:31:48|1.93869
15:31:49|1.93869
15:31:49|1.93869
15:31:51|1.93869
15:31:51|1.93869
15:31:52|1.93964
15:31:53|1.93964
15:31:54|1.93964
15:31:56|1.93964
15:31:56|1.93965
15:31:58|1.93965
15:31:58|1.93967
15:32:00|1.93967
15:32:00|1.93967
15:32:02|1.93967
15:32:03|1.94298
15:32:03|1.94373
15:32:04|1.94373
15:32:05|1.94373
15:32:06|1.94373
15:32:07|1.94373
15:32:09|1.94373
15:32:10|1.94373
15:32:11|1.94373
15:32:11|1.94373
15:32:13|1.94373
15:32:13|1.94575
15:32:14|1.94575
15:32:15|1.94374
15:32:17|1.94374
15:32:17|1.94374
15:32:18|1.94374
15:32:19|1.94374
15:32:20|1.94374
15:32:21|1.94374
15:32:22|1.94374
15:32:23|1.9457
15:32:25|1.9457
15:32:25|1.9457
15:32:28|1.94577
15:32:28|1.94577
15:32:29|1.94618
15:32:30|1.9446
15:32:31|1.9446
15:32:32|1.9446
15:32:34|1.94298
15:32:35|1.94298
15:32:36|1.94297
15:32:37|1.94297
15:32:39|1.94575
15:32:40|1.94575
15:32:41|1.94575
15:32:42|1.94516
15:32:43|1.94391
15:32:44|1.94404
15:32:45|1.94511
15:32:46|1.94511
15:32:47|1.94511
15:32:48|1.94511
15:32:49|1.94509
15:32:50|1.94509
15:32:52|1.94314
15:32:53|1.94508
15:32:54|1.94507
15:32:55|1.94507
15:32:56|1.94507
15:32:56|1.94507
15:32:57|1.94507
15:32:58|1.94507
15:33:00|1.94507
15:33:00|1.94507
15:33:01|1.94507
15:33:02|1.94507
15:33:03|1.94507
15:33:05|1.94301
15:33:07|1.94512
15:33:07|1.94284
15:33:08|1.94284
15:33:09|1.94284
15:33:10|1.94284
15:33:11|1.94284
15:33:12|1.94284
15:33:13|1.94284
15:33:14|1.94284
15:33:15|1.94283
15:33:16|1.94283
15:33:17|1.94119
15:33:19|1.94097
15:33:19|1.94097
15:33:20|1.94097
15:33:21|1.94097
15:33:22|1.94097
15:33:24|1.94173
15:33:24|1.94173
15:33:25|1.94173
15:33:26|1.94173
15:33:28|1.94173
15:33:29|1.94097
15:33:30|1.94097
15:33:32|1.94058
15:33:34|1.94097
15:33:36|1.94
15:33:37|1.93991
15:33:39|1.93991
15:33:40|1.93991
15:33:40|1.93803
15:33:41|1.93803
15:33:42|1.93803
15:33:44|1.93803
15:33:45|1.93803
15:33:46|1.93803
15:33:47|1.93803
15:33:48|1.93803
15:33:49|1.93803
15:33:50|1.93803
15:33:51|1.9381
15:33:52|1.9381
15:33:53|1.9381
15:33:54|1.9381
15:33:55|1.9381
15:33:56|1.9381
15:33:57|1.9381
15:33:58|1.9381
15:33:59|1.9381
15:34:00|1.9381
15:34:01|1.9381
15:34:02|1.9381
15:34:03|1.9381
15:34:04|1.9381
15:34:05|1.9381
15:34:06|1.9381
15:34:07|1.9381
15:34:08|1.9381
15:34:09|1.9381
15:34:10|1.9381
15:34:11|1.9381
15:34:12|1.9381
15:34:13|1.9381
15:34:14|1.9381
15:34:15|1.9381
15:34:16|1.9381
15:34:17|1.9381
15:34:18|1.9381
15:34:19|1.9381
15:34:20|1.93804
15:34:21|1.93804
15:34:22|1.93807
15:34:23|1.93807
15:34:24|1.93807
15:34:25|1.93807
15:34:26|1.93807
15:34:27|1.93807
15:34:28|1.93807
15:34:30|1.93807
15:34:32|1.93807
15:34:33|1.93807
15:34:34|1.93807
15:34:35|1.93807
15:34:36|1.93807
15:34:37|1.93807
15:34:38|1.93807
15:34:39|1.9381
15:34:40|1.9381
15:34:40|1.9381
15:34:42|1.9381
15:34:42|1.9381
15:34:44|1.9381
15:34:46|1.9381
15:34:46|1.93807
15:34:47|1.93807
15:34:48|1.94182
15:34:49|1.94182
15:34:50|1.939
15:34:51|1.93814
15:34:52|1.93814
15:34:53|1.93814
15:34:54|1.93814
15:34:55|1.94051
15:34:56|1.94051
15:34:57|1.94051
15:34:58|1.94051
15:34:59|1.94051
15:35:00|1.94051
15:35:01|1.94051
15:35:02|1.94051
15:35:03|1.94051
15:35:04|1.94051
15:35:05|1.94051
15:35:06|1.94051
15:35:07|1.94052
15:35:08|1.93862
15:35:09|1.93862
15:35:10|1.93869
15:35:12|1.93869
15:35:12|1.93869
15:35:13|1.93869
15:35:14|1.93869
15:35:16|1.93869
15:35:17|1.93871
15:35:18|1.93871
15:35:20|1.93871
15:35:21|1.93871
15:35:22|1.94045
15:35:23|1.94045
15:35:24|1.94045
15:35:24|1.94045
15:35:26|1.94045
15:35:27|1.94045
15:35:28|1.94044
15:35:29|1.94044
15:35:31|1.94044
15:35:31|1.93905
15:35:34|1.93901
15:35:34|1.93901
15:35:35|1.93901
15:35:36|1.93901
15:35:38|1.93901
15:35:39|1.93901
15:35:40|1.93901
15:35:41|1.93901
15:35:42|1.93869
15:35:44|1.93869
15:35:45|1.93901
15:35:46|1.93901
15:35:47|1.93901
15:35:48|1.93901
15:35:49|1.93901
15:35:50|1.93901
15:35:51|1.93901
15:35:52|1.93901
15:35:53|1.93809
15:35:54|1.93809
15:35:55|1.93809
15:35:56|1.94
15:35:57|1.94
15:35:58|1.94
15:35:59|1.94
15:36:00|1.94
15:36:01|1.94
15:36:02|1.94
15:36:03|1.94
15:36:04|1.94
15:36:05|1.94
15:36:06|1.94
15:36:07|1.94
15:36:08|1.94
15:36:09|1.94
15:36:10|1.94
15:36:11|1.938
15:36:12|1.938
15:36:13|1.938
15:36:14|1.938
15:36:15|1.938
15:36:16|1.938
15:36:17|1.938
15:36:18|1.938
15:36:19|1.938
15:36:20|1.938
15:36:21|1.938
15:36:22|1.938
15:36:23|1.938
15:36:24|1.93973
15:36:25|1.93973
15:36:26|1.93973
15:36:27|1.93973
15:36:28|1.93973
15:36:29|1.94091
15:36:30|1.94091
15:36:32|1.94091
15:36:33|1.94091
15:36:35|1.94091
15:36:36|1.94
15:36:37|1.94
15:36:37|1.94
15:36:39|1.94
15:36:40|1.94
15:36:41|1.94
15:36:42|1.93973
15:36:43|1.93973
15:36:45|1.93973
15:36:46|1.93973
15:36:46|1.93973
15:36:47|1.93973
15:36:49|1.93973
15:36:49|1.93973
15:36:50|1.93973
15:36:53|1.93973
15:36:53|1.93973
15:36:54|1.93973
15:36:55|1.93973
15:36:56|1.93973
15:36:57|1.93973
15:36:58|1.93973
15:36:59|1.93973
15:37:00|1.93973
15:37:01|1.93973
15:37:02|1.93973
15:37:03|1.93973
15:37:04|1.93805
15:37:06|1.93981
15:37:06|1.93981
15:37:07|1.93981
15:37:08|1.93981
15:37:10|1.93981
15:37:11|1.93981
15:37:12|1.93981
15:37:14|1.93981
15:37:14|1.93981
15:37:15|1.93981
15:37:16|1.93981
15:37:17|1.93981
15:37:18|1.93981
15:37:19|1.93981
15:37:20|1.93981
15:37:21|1.93981
15:37:22|1.93981
15:37:23|1.93981
15:37:25|1.93981
15:37:26|1.9398
15:37:26|1.9424
15:37:27|1.94335
15:37:29|1.94335
15:37:30|1.94335
15:37:31|1.94335
15:37:33|1.94335
15:37:33|1.94335
15:37:35|1.94335
15:37:36|1.94335
15:37:37|1.94335
15:37:38|1.9424
15:37:39|1.9424
15:37:41|1.9424
15:37:42|1.94194
15:37:43|1.94194
15:37:44|1.94194
15:37:46|1.94095
15:37:47|1.94095
15:37:48|1.94095
15:37:49|1.94095
15:37:51|1.94095
15:37:52|1.94095
15:37:52|1.94095
15:37:53|1.94095
15:37:54|1.94095
15:37:55|1.94095
15:37:56|1.94095
15:37:57|1.94191
15:37:59|1.94001
15:37:59|1.94001
15:38:01|1.94001
15:38:01|1.94001
15:38:03|1.94001
15:38:03|1.94001
15:38:04|1.94001
15:38:05|1.94001
15:38:06|1.94001
15:38:07|1.94001
15:38:09|1.94001
15:38:09|1.93912
15:38:10|1.93912
15:38:11|1.93851
15:38:12|1.93851
15:38:13|1.93851
15:38:14|1.93851
15:38:15|1.93851
15:38:16|1.93851
15:38:17|1.93851
15:38:18|1.93852
15:38:19|1.93852
15:38:21|1.93852
15:38:21|1.93852
15:38:22|1.93852
15:38:23|1.93852
15:38:24|1.93852
15:38:25|1.93852
15:38:26|1.93852
15:38:27|1.93852
15:38:28|1.93852
15:38:29|1.93852
15:38:30|1.93852
15:38:31|1.93852
15:38:34|1.938
15:38:35|1.93851
15:38:36|1.93851
15:38:36|1.93851
15:38:38|1.93851
15:38:39|1.93851
15:38:40|1.93851
15:38:41|1.93851
15:38:42|1.93851
15:38:43|1.93851
15:38:44|1.93851
15:38:45|1.93851
15:38:46|1.93851
15:38:47|1.93851
15:38:48|1.93851
15:38:49|1.93851
15:38:50|1.93851
15:38:51|1.93851
15:38:52|1.93851
15:38:53|1.93851
15:38:54|1.93851
15:38:55|1.93851
15:38:56|1.94001
15:38:57|1.94001
15:38:58|1.94001
15:38:59|1.94001
15:39:00|1.94001
15:39:01|1.94001
15:39:02|1.93861
15:39:03|1.93861
15:39:04|1.93861
15:39:05|1.93861
15:39:06|1.93806
15:39:07|1.93806
15:39:08|1.93806
15:39:09|1.93806
15:39:10|1.93806
15:39:11|1.93806
15:39:12|1.93806
15:39:13|1.93806
15:39:14|1.93806
15:39:16|1.93986
15:39:17|1.93986
15:39:19|1.93986
15:39:20|1.93986
15:39:20|1.93986
15:39:21|1.94001
15:39:22|1.94095
15:39:23|1.94111
15:39:24|1.94111
15:39:25|1.94129
15:39:26|1.94129
15:39:27|1.94084
15:39:28|1.94084
15:39:29|1.94084
15:39:30|1.94084
15:39:31|1.94095
15:39:32|1.94095
15:39:34|1.94095
15:39:35|1.94084
15:39:36|1.94084
15:39:37|1.94084
15:39:39|1.94001
15:39:40|1.94001
15:39:41|1.94001
15:39:42|1.93777
15:39:43|1.93777
15:39:44|1.93777
15:39:45|1.93777
15:39:46|1.93777
15:39:47|1.93737
15:39:47|1.93737
15:39:49|1.93737
15:39:50|1.93737
15:39:50|1.93737
15:39:51|1.93737
15:39:53|1.93737
15:39:54|1.93737
15:39:54|1.93737
15:39:56|1.93737
15:39:57|1.93737
15:39:58|1.93737
15:39:59|1.93737
15:40:00|1.93737
15:40:01|1.93736
15:40:02|1.93736
15:40:03|1.93736
15:40:04|1.93736
15:40:05|1.93736
15:40:06|1.93736
15:40:07|1.93736
15:40:08|1.93736
15:40:09|1.93736
15:40:10|1.93736
15:40:11|1.93736
15:40:12|1.93736
15:40:13|1.93736
15:40:14|1.93736
15:40:15|1.93736
15:40:16|1.93736
15:40:17|1.93736
15:40:18|1.93736
15:40:19|1.93736
15:40:20|1.93736
15:40:21|1.93736
15:40:22|1.93736
15:40:23|1.93735
15:40:24|1.93735
15:40:25|1.93735
15:40:27|1.93585
15:40:27|1.93585
15:40:28|1.93585
15:40:29|1.93585
15:40:31|1.93585
15:40:31|1.93585
15:40:32|1.93585
15:40:33|1.93585
15:40:35|1.93735
15:40:37|1.93735
15:40:38|1.93735
15:40:40|1.93735
15:40:42|1.93735
15:40:43|1.93735
15:40:44|1.93735
15:40:45|1.93735
15:40:45|1.93735
15:40:47|1.93735
15:40:48|1.93735
15:40:49|1.93734
15:40:49|1.93734
15:40:50|1.93586
15:40:51|1.93586
15:40:52|1.93586
15:40:53|1.93586
15:40:54|1.93586
15:40:55|1.93586
15:40:56|1.93586
15:40:58|1.93586
15:40:58|1.93586
15:40:59|1.93586
15:41:00|1.93586
15:41:01|1.93586
15:41:03|1.93586
15:41:03|1.93586
15:41:05|1.93586
15:41:06|1.93586
15:41:07|1.93586
15:41:07|1.93586
15:41:08|1.93586
15:41:11|1.93586
15:41:11|1.93586
15:41:12|1.93586
15:41:13|1.93586
15:41:14|1.93586
15:41:15|1.93586
15:41:16|1.93586
15:41:17|1.93586
15:41:18|1.93586
15:41:19|1.93586
15:41:20|1.93586
15:41:21|1.93586
15:41:22|1.93586
15:41:23|1.93586
15:41:24|1.93586
15:41:25|1.93586
15:41:26|1.93586
15:41:27|1.93586
15:41:28|1.93586
15:41:29|1.93586
15:41:30|1.93586
15:41:31|1.93586
15:41:32|1.93586
15:41:33|1.93586
15:41:34|1.93586
15:41:36|1.93585
15:41:37|1.93585
15:41:39|1.93585
15:41:40|1.93552
15:41:41|1.93552
15:41:42|1.93552
15:41:43|1.93552
15:41:44|1.93737
15:41:45|1.93737
15:41:46|1.93737
15:41:47|1.93737
15:41:48|1.93737
15:41:49|1.93737
15:41:49|1.93737
15:41:51|1.93737
15:41:52|1.93737
15:41:54|1.93737
15:41:54|1.93587
15:41:55|1.93587
15:41:57|1.93587
15:41:58|1.93587
15:41:59|1.93587
15:42:00|1.93587
15:42:00|1.93587
15:42:01|1.93585
15:42:03|1.93585
15:42:04|1.93585
15:42:04|1.93585
15:42:05|1.93552
15:42:06|1.93552
15:42:07|1.93552
15:42:08|1.93552
15:42:09|1.93552
15:42:10|1.93552
15:42:12|1.93552
15:42:14|1.93552
15:42:14|1.93552
15:42:15|1.93552
15:42:16|1.93552
15:42:17|1.93552
15:42:18|1.93552
15:42:19|1.93585
15:42:20|1.93585
15:42:21|1.93585
15:42:22|1.93585
15:42:23|1.93585
15:42:24|1.93585
15:42:25|1.93585
15:42:26|1.93585
15:42:27|1.93585
15:42:28|1.93585
15:42:29|1.93585
15:42:30|1.93552
15:42:31|1.93552
15:42:32|1.93552
15:42:33|1.93552
15:42:34|1.93552
15:42:35|1.93552
15:42:37|1.93552
15:42:39|1.93552
15:42:40|1.93552
15:42:41|1.93552
15:42:43|1.93552
15:42:45|1.93552
15:42:45|1.93552
15:42:46|1.93552
15:42:47|1.93384
15:42:48|1.93384
15:42:50|1.93384
15:42:51|1.93516
15:42:52|1.93382
15:42:53|1.93382
15:42:54|1.93382
15:42:55|1.93382
15:42:56|1.93504
15:42:57|1.93504
15:42:58|1.93504
15:42:58|1.93504
15:43:00|1.93504
15:43:00|1.933
15:43:02|1.933
15:43:03|1.933
15:43:03|1.933
15:43:06|1.933
15:43:07|1.933
15:43:08|1.93492
15:43:08|1.93492
15:43:10|1.93492
15:43:11|1.93301
15:43:12|1.93301
15:43:13|1.93488
15:43:14|1.93488
15:43:14|1.93301
15:43:16|1.93301
15:43:18|1.93487
15:43:18|1.93487
15:43:20|1.93487
15:43:21|1.93301
15:43:22|1.93301
15:43:23|1.93301
15:43:24|1.93301
15:43:25|1.93301
15:43:26|1.93301
15:43:27|1.93301
15:43:28|1.93483
15:43:29|1.93481
15:43:30|1.93475
15:43:31|1.93475
15:43:32|1.93475
15:43:33|1.9328
15:43:34|1.9328
15:43:35|1.9328
15:43:36|1.9328
15:43:37|1.93251
15:43:39|1.93459
15:43:41|1.93459
15:43:43|1.93251
15:43:44|1.93251
15:43:45|1.93437
15:43:46|1.93437
15:43:47|1.93437
15:43:49|1.93437
15:43:50|1.93437
15:43:50|1.93437
15:43:51|1.93411
15:43:53|1.93411
15:43:54|1.93251
15:43:55|1.93251
15:43:56|1.93407
15:43:57|1.93407
15:43:58|1.93407
15:43:59|1.93407
15:44:00|1.93407
15:44:01|1.93407
15:44:02|1.93407
15:44:02|1.93407
15:44:04|1.93407
15:44:05|1.93407
15:44:06|1.93407
15:44:07|1.93407
15:44:09|1.93407
15:44:09|1.93407
15:44:10|1.93407
15:44:11|1.93407
15:44:14|1.93407
15:44:14|1.93407
15:44:15|1.93407
15:44:16|1.93407
15:44:17|1.93407
15:44:18|1.93407
15:44:19|1.93407
15:44:20|1.93407
15:44:21|1.93407
15:44:22|1.93359
15:44:23|1.93359
15:44:24|1.93359
15:44:25|1.93359
15:44:26|1.93359
15:44:27|1.93359
15:44:28|1.93359
15:44:29|1.93399
15:44:30|1.93399
15:44:31|1.93255
15:44:32|1.93255
15:44:33|1.93255
15:44:34|1.93255
15:44:35|1.93255
15:44:36|1.93255
15:44:37|1.93255
15:44:39|1.93255
15:44:41|1.93255
15:44:43|1.93255
15:44:44|1.93255
15:44:45|1.93395
15:44:46|1.93411
15:44:48|1.93411
15:44:49|1.93411
15:44:49|1.93411
15:44:50|1.93411
15:44:51|1.93411
15:44:52|1.93411
15:44:53|1.93411
15:44:54|1.93411
15:44:56|1.93411
15:44:56|1.93411
15:44:57|1.93411
15:44:58|1.93492
15:45:00|1.93492
15:45:00|1.9341
15:45:02|1.9341
15:45:03|1.93736
15:45:03|1.93806
15:45:04|1.941
15:45:06|1.941
15:45:07|1.941
15:45:07|1.94093
15:45:08|1.94093
15:45:10|1.94093
15:45:10|1.93964
15:45:13|1.941
15:45:13|1.941
15:45:14|1.941
15:45:15|1.941
15:45:16|1.941
15:45:17|1.941
15:45:18|1.94097
15:45:19|1.94097
15:45:20|1.94097
15:45:21|1.94099
15:45:23|1.94099
15:45:24|1.94098
15:45:25|1.9411
15:45:26|1.9411
15:45:27|1.9411
15:45:28|1.94198
15:45:29|1.94202
15:45:30|1.94204
15:45:31|1.94204
15:45:32|1.94275
15:45:33|1.94275
15:45:34|1.94276
15:45:35|1.94276
15:45:36|1.94372
15:45:37|1.94372
15:45:38|1.9437
15:45:39|1.9437
15:45:41|1.9437
15:45:42|1.9437
15:45:43|1.9437
15:45:44|1.9437
15:45:45|1.9437
15:45:47|1.9437
15:45:48|1.94302
15:45:49|1.94302
15:45:49|1.94221
15:45:51|1.94221
15:45:52|1.94221
15:45:53|1.94221
15:45:53|1.94221
15:45:55|1.94301
15:45:55|1.94301
15:45:57|1.94301
15:45:58|1.94301
15:45:58|1.94301
15:46:00|1.94301
15:46:01|1.94301
15:46:02|1.94115
15:46:03|1.94115
15:46:03|1.94115
15:46:05|1.94115
15:46:06|1.943
15:46:06|1.93981
15:46:07|1.93981
15:46:09|1.93966
15:46:09|1.93966
15:46:10|1.93998
15:46:11|1.93949
15:46:12|1.93949
15:46:14|1.93949
15:46:14|1.93949
15:46:15|1.93949
15:46:16|1.93949
15:46:17|1.93949
15:46:19|1.93949
15:46:20|1.93949
15:46:21|1.93949
15:46:22|1.93949
15:46:23|1.93949
15:46:24|1.93949
15:46:25|1.93732
15:46:26|1.93925
15:46:27|1.93925
15:46:27|1.93925
15:46:29|1.93925
15:46:29|1.93925
15:46:31|1.93925
15:46:32|1.93925
15:46:33|1.93925
15:46:34|1.93925
15:46:34|1.93925
15:46:36|1.93925
15:46:36|1.93925
15:46:38|1.93925
15:46:38|1.93925
15:46:40|1.93925
15:46:40|1.93925
15:46:43|1.93925
15:46:44|1.93925
15:46:46|1.93925
15:46:47|1.93925
15:46:48|1.93907
15:46:49|1.93907
15:46:50|1.93907
15:46:51|1.93732
15:46:52|1.94221
15:46:53|1.94221
15:46:54|1.94221
15:46:55|1.94221
15:46:56|1.94221
15:46:57|1.94221
15:46:58|1.94099
15:46:59|1.94099
15:47:00|1.94099
15:47:01|1.94099
15:47:02|1.94099
15:47:03|1.9398
15:47:04|1.9398
15:47:06|1.9398
15:47:07|1.9398
15:47:08|1.9398
15:47:09|1.9398
15:47:10|1.9398
15:47:11|1.9398
15:47:12|1.9398
15:47:13|1.9398
15:47:14|1.934
15:47:15|1.9366
15:47:16|1.9366
15:47:17|1.9366
15:47:18|1.9366
15:47:19|1.9366
15:47:20|1.9366
15:47:21|1.9366
15:47:22|1.93403
15:47:23|1.93403
15:47:23|1.93403
15:47:25|1.93403
15:47:26|1.93403
15:47:27|1.93403
15:47:28|1.93403
15:47:28|1.93403
15:47:30|1.93573
15:47:30|1.93573
15:47:31|1.93484
15:47:33|1.93571
15:47:34|1.93571
15:47:35|1.93571
15:47:36|1.93571
15:47:37|1.934
15:47:38|1.934
15:47:38|1.934
15:47:40|1.934
15:47:40|1.934
15:47:43|1.934
15:47:45|1.934
15:47:46|1.93497
15:47:47|1.93497
15:47:49|1.93497
15:47:50|1.93497
15:47:51|1.93244
15:47:52|1.93334
15:47:53|1.93342
15:47:54|1.93342
15:47:55|1.93342
15:47:56|1.93099
15:47:57|1.93197
15:47:58|1.93197
15:47:59|1.93197
15:48:00|1.93189
15:48:01|1.93189
15:48:02|1.93189
15:48:03|1.93189
15:48:04|1.93216
15:48:05|1.93179
15:48:06|1.93179
15:48:07|1.93179
15:48:08|1.93042
15:48:09|1.93246
15:48:10|1.93246
15:48:11|1.93246
15:48:12|1.93246
15:48:13|1.93246
15:48:14|1.93246
15:48:15|1.93246
15:48:16|1.93246
15:48:17|1.93246
15:48:18|1.93246
15:48:19|1.93246
15:48:20|1.93246
15:48:21|1.93246
15:48:22|1.93178
15:48:23|1.93178
15:48:24|1.93178
15:48:25|1.93178
15:48:26|1.93089
15:48:28|1.93089
15:48:29|1.93039
15:48:30|1.93039
15:48:31|1.9304
15:48:32|1.9304
15:48:33|1.9304
15:48:34|1.93021
15:48:35|1.9327
15:48:36|1.9327
15:48:37|1.93341
15:48:38|1.93341
15:48:39|1.93341
15:48:40|1.93341
15:48:41|1.93341
15:48:42|1.93341
15:48:44|1.93341
15:48:46|1.93341
15:48:47|1.93341
15:48:47|1.93342
15:48:49|1.93342
15:48:49|1.93245
15:48:51|1.93245
15:48:52|1.93245
15:48:53|1.93245
15:48:54|1.93245
15:48:55|1.93245
15:48:56|1.93173
15:48:56|1.93173
15:48:58|1.93173
15:48:59|1.93173
15:49:00|1.93173
15:49:01|1.93181
15:49:02|1.93181
15:49:02|1.93181
15:49:04|1.93181
15:49:04|1.93181
15:49:05|1.93181
15:49:07|1.93181
15:49:08|1.93181
15:49:08|1.93181
15:49:10|1.93181
15:49:10|1.93181
15:49:12|1.93181
15:49:12|1.93181
15:49:14|1.93142
15:49:15|1.93142
15:49:15|1.93142
15:49:16|1.93142
15:49:18|1.93142
15:49:19|1.93142
15:49:20|1.93142
15:49:21|1.93142
15:49:22|1.93142
15:49:23|1.93142
15:49:24|1.93142
15:49:25|1.93142
15:49:25|1.93142
15:49:27|1.93
15:49:27|1.93
15:49:29|1.93
15:49:30|1.93
15:49:30|1.92911
15:49:31|1.92911
15:49:33|1.92911
15:49:34|1.92911
15:49:34|1.92911
15:49:36|1.92911
15:49:37|1.92911
15:49:38|1.93123
15:49:38|1.93119
15:49:39|1.93119
15:49:41|1.93119
15:49:41|1.93119
15:49:42|1.93119
15:49:45|1.92911
15:49:47|1.92753
15:49:47|1.92753
15:49:49|1.92753
15:49:50|1.92753
15:49:51|1.92753
15:49:52|1.92753
15:49:53|1.92753
15:49:54|1.92753
15:49:56|1.92753
15:49:57|1.92753
15:49:58|1.92736
15:49:59|1.92734
15:49:59|1.92734
15:50:01|1.92731
15:50:02|1.92732
15:50:03|1.92732
15:50:03|1.92732
15:50:05|1.92731
15:50:06|1.92713
15:50:06|1.92713
15:50:08|1.92676
15:50:09|1.92676
15:50:10|1.92676
15:50:11|1.92676
15:50:12|1.92488
15:50:12|1.92488
15:50:14|1.92488
15:50:15|1.92488
15:50:15|1.92488
15:50:17|1.92387
15:50:17|1.92387
15:50:20|1.92581
15:50:20|1.92595
15:50:21|1.92595
15:50:22|1.92595
15:50:24|1.92581
15:50:24|1.92581
15:50:25|1.92581
15:50:26|1.92581
15:50:27|1.92581
15:50:28|1.92581
15:50:30|1.92581
15:50:31|1.92581
15:50:32|1.92581
15:50:32|1.92581
15:50:33|1.92581
15:50:34|1.92581
15:50:35|1.92581
15:50:36|1.92581
15:50:37|1.92581
15:50:39|1.92849
15:50:39|1.92849
15:50:41|1.92849
15:50:42|1.92849
15:50:42|1.92905
15:50:43|1.92905
15:50:46|1.92905
15:50:47|1.92627
15:50:49|1.92632
15:50:49|1.92632
15:50:52|1.92632
15:50:52|1.92632
15:50:54|1.92632
15:50:56|1.92632
15:50:57|1.92632
15:50:57|1.92632
15:50:59|1.92565
15:51:00|1.92565
15:51:01|1.92527
15:51:02|1.92526
15:51:03|1.92527
15:51:04|1.92527
15:51:05|1.92527
15:51:06|1.92527
15:51:07|1.92527
15:51:08|1.92527
15:51:09|1.92527
15:51:10|1.92527
15:51:11|1.92527
15:51:11|1.92527
15:51:13|1.92526
15:51:14|1.92526
15:51:15|1.92526
15:51:16|1.92526
15:51:17|1.92526
15:51:17|1.92526
15:51:19|1.92526
15:51:20|1.92526
15:51:21|1.92526
15:51:22|1.92526
15:51:23|1.92526
15:51:24|1.92526
15:51:25|1.92458
15:51:26|1.92458
15:51:27|1.92458
15:51:28|1.92458
15:51:29|1.92458
15:51:30|1.92458
15:51:31|1.92458
15:51:32|1.92457
15:51:33|1.92457
15:51:34|1.92457
15:51:35|1.92457
15:51:35|1.92457
15:51:37|1.92457
15:51:38|1.92427
15:51:39|1.92427
15:51:40|1.92427
15:51:41|1.92427
15:51:42|1.92425
15:51:43|1.92425
15:51:44|1.92425
15:51:45|1.92427
15:51:47|1.92427
15:51:49|1.92427
15:51:49|1.92428
15:51:51|1.92428
15:51:52|1.92428
15:51:53|1.92457
15:51:54|1.92457
15:51:55|1.92457
15:51:56|1.92457
15:51:58|1.92457
15:52:00|1.92457
15:52:01|1.92457
15:52:02|1.92457
15:52:03|1.92457
15:52:04|1.92457
15:52:05|1.92457
15:52:06|1.92457
15:52:06|1.92457
15:52:08|1.92457
15:52:09|1.92457
15:52:09|1.92457
15:52:11|1.92457
15:52:12|1.92457
15:52:13|1.92457
15:52:14|1.92457
15:52:14|1.92457
15:52:16|1.92457
15:52:17|1.92457
15:52:18|1.92457
15:52:19|1.92457
15:52:20|1.92457
15:52:20|1.92457
15:52:21|1.92457
15:52:23|1.92457
15:52:24|1.92457
15:52:25|1.92457
15:52:26|1.92457
15:52:27|1.92457
15:52:28|1.92457
15:52:29|1.92428
15:52:29|1.92428
15:52:31|1.92428
15:52:32|1.92428
15:52:32|1.92428
15:52:34|1.92428
15:52:34|1.92428
15:52:37|1.92397
15:52:38|1.92364
15:52:38|1.92382
15:52:40|1.92382
15:52:40|1.92382
15:52:42|1.92375
15:52:42|1.92375
15:52:43|1.92375
15:52:44|1.92371
15:52:46|1.91999
15:52:48|1.92159
15:52:49|1.92159
15:52:51|1.92159
15:52:51|1.92159
15:52:53|1.92159
15:52:55|1.92159
15:52:56|1.92159
15:52:56|1.92159
15:52:58|1.92151
15:53:00|1.92251
15:53:01|1.92251
15:53:02|1.92251
15:53:03|1.92251
15:53:04|1.92251
15:53:05|1.92251
15:53:06|1.92251
15:53:07|1.92251
15:53:08|1.92251
15:53:09|1.9225
15:53:10|1.9225
15:53:11|1.9225
15:53:12|1.9225
15:53:13|1.9225
15:53:14|1.9225
15:53:15|1.9225
15:53:16|1.9225
15:53:17|1.91988
15:53:18|1.91988
15:53:19|1.91964
15:53:20|1.91964
15:53:21|1.91964
15:53:22|1.91964
15:53:23|1.91964
15:53:24|1.91964
15:53:25|1.91964
15:53:26|1.92062
15:53:27|1.92062
15:53:28|1.92062
15:53:29|1.92059
15:53:30|1.92059
15:53:31|1.92059
15:53:32|1.92059
15:53:33|1.92059
15:53:34|1.92059
15:53:35|1.92059
15:53:36|1.92059
15:53:37|1.92036
15:53:38|1.92062
15:53:39|1.92062
15:53:40|1.92062
15:53:41|1.92062
15:53:42|1.92062
15:53:43|1.92062
15:53:44|1.92062
15:53:45|1.92
15:53:46|1.92
15:53:47|1.92
15:53:49|1.92063
15:53:51|1.92063
15:53:53|1.92063
15:53:53|1.92063
15:53:55|1.92063
15:53:56|1.92063
15:53:56|1.92063
15:53:57|1.92063
15:53:58|1.92063
15:53:59|1.92063
15:54:00|1.92063
15:54:01|1.92063
15:54:03|1.92063
15:54:03|1.92063
15:54:05|1.92063
15:54:05|1.92063
15:54:07|1.92063
15:54:09|1.92248
15:54:10|1.92248
15:54:12|1.92248
15:54:13|1.92248
15:54:14|1.92248
15:54:15|1.92248
15:54:16|1.92248
15:54:17|1.92248
15:54:18|1.92248
15:54:19|1.92248
15:54:20|1.92248
15:54:21|1.92248
15:54:22|1.92248
15:54:23|1.92248
15:54:24|1.92079
15:54:25|1.92079
15:54:26|1.92079
15:54:27|1.92079
15:54:28|1.92079
15:54:29|1.92079
15:54:30|1.92079
15:54:31|1.92079
15:54:32|1.92079
15:54:33|1.92079
15:54:34|1.92079
15:54:35|1.92079
15:54:36|1.92079
15:54:37|1.92079
15:54:38|1.92079
15:54:39|1.92064
15:54:40|1.92078
15:54:41|1.92078
15:54:42|1.92078
15:54:43|1.92078
15:54:44|1.92078
15:54:45|1.92078
15:54:46|1.92078
15:54:47|1.92078
15:54:48|1.92078
15:54:50|1.92078
15:54:51|1.92078
15:54:53|1.92078
15:54:53|1.91906
15:54:54|1.92078
15:54:56|1.92078
15:54:57|1.92078
15:54:57|1.92078
15:54:59|1.92078
15:54:59|1.92078
15:55:01|1.92078
15:55:02|1.92078
15:55:03|1.92078
15:55:03|1.92078
15:55:05|1.92075
15:55:06|1.92075
15:55:07|1.92075
15:55:08|1.92075
15:55:09|1.92075
15:55:10|1.91906
15:55:11|1.91754
15:55:12|1.91754
15:55:13|1.91754
15:55:14|1.91754
15:55:15|1.91754
15:55:16|1.91819
15:55:17|1.91754
15:55:18|1.91754
15:55:19|1.91754
15:55:20|1.91754
15:55:21|1.91754
15:55:22|1.91754
15:55:23|1.91754
15:55:24|1.91754
15:55:25|1.91754
15:55:26|1.91751
15:55:27|1.91738
15:55:28|1.91738
15:55:29|1.91738
15:55:30|1.91738
15:55:32|1.91738
15:55:32|1.91738
15:55:34|1.91738
15:55:35|1.91732
15:55:35|1.91732
15:55:36|1.91732
15:55:37|1.91732
15:55:38|1.91732
15:55:40|1.91732
15:55:40|1.91732
15:55:41|1.91732
15:55:42|1.91732
15:55:43|1.91732
15:55:44|1.91732
15:55:45|1.91732
15:55:46|1.91732
15:55:47|1.91699
15:55:49|1.9169
15:55:51|1.91689
15:55:51|1.91689
15:55:53|1.91678
15:55:55|1.91678
15:55:56|1.91678
15:55:57|1.91556
15:55:58|1.91556
15:55:59|1.91556
15:56:01|1.91501
15:56:02|1.91501
15:56:04|1.91501
15:56:05|1.91501
15:56:05|1.915
15:56:06|1.914
15:56:08|1.91441
15:56:09|1.91393
15:56:09|1.91393
15:56:10|1.91439
15:56:12|1.91307
15:56:13|1.91307
15:56:14|1.91307
15:56:15|1.91311
15:56:16|1.913
15:56:17|1.913
15:56:18|1.91166
15:56:19|1.91163
15:56:20|1.91163
15:56:21|1.91163
15:56:22|1.9101
15:56:23|1.9101
15:56:24|1.9101
15:56:25|1.9101
15:56:26|1.91043
15:56:27|1.91043
15:56:28|1.91012
15:56:29|1.91012
15:56:30|1.91012
15:56:31|1.91012
15:56:32|1.91012
15:56:33|1.91012
15:56:34|1.91012
15:56:35|1.91012
15:56:36|1.91012
15:56:37|1.91012
15:56:38|1.91
15:56:39|1.91
15:56:40|1.91012
15:56:41|1.91
15:56:42|1.91
15:56:44|1.91
15:56:45|1.91
15:56:46|1.91
15:56:47|1.91
15:56:48|1.91
15:56:49|1.91
15:56:50|1.911
15:56:51|1.911
15:56:52|1.911
15:56:53|1.911
15:56:54|1.911
15:56:55|1.911
15:56:56|1.911
15:56:57|1.911
15:56:58|1.911
15:56:59|1.91043
15:57:00|1.91043
15:57:02|1.91043
15:57:03|1.91043
15:57:04|1.91043
15:57:05|1.91066
15:57:06|1.91066
15:57:07|1.91066
15:57:08|1.91313
15:57:09|1.91313
15:57:10|1.91313
15:57:11|1.91313
15:57:12|1.91283
15:57:13|1.91275
15:57:13|1.91275
15:57:15|1.91275
15:57:16|1.91275
15:57:17|1.91255
15:57:18|1.91255
15:57:19|1.91255
15:57:20|1.91255
15:57:21|1.91255
15:57:22|1.91255
15:57:23|1.914
15:57:23|1.914
15:57:25|1.91396
15:57:26|1.91396
15:57:27|1.91396
15:57:28|1.91396
15:57:29|1.91477
15:57:30|1.91477
15:57:31|1.91477
15:57:32|1.91477
15:57:33|1.91477
15:57:34|1.91135
15:57:34|1.91128
15:57:36|1.91468
15:57:37|1.915
15:57:37|1.91551
15:57:39|1.91551
15:57:40|1.91551
15:57:40|1.91553
15:57:42|1.91387
15:57:42|1.91552
15:57:44|1.91795
15:57:44|1.91795
15:57:46|1.91795
15:57:47|1.91795
15:57:48|1.91795
15:57:49|1.91795
15:57:50|1.91747
15:57:51|1.91747
15:57:53|1.91747
15:57:53|1.91797
15:57:56|1.91797
15:57:56|1.91797
15:57:57|1.91797
15:57:58|1.91609
15:58:00|1.91609
15:58:01|1.918
15:58:02|1.91911
15:58:03|1.91911
15:58:04|1.91911
15:58:04|1.91911
15:58:06|1.91911
15:58:07|1.91911
15:58:07|1.91911
15:58:09|1.91712
15:58:10|1.91712
15:58:10|1.91712
15:58:12|1.91731
15:58:12|1.91731
15:58:13|1.91733
15:58:14|1.91733
15:58:15|1.91733
15:58:16|1.91949
15:58:19|1.91742
15:58:19|1.91951
15:58:20|1.91951
15:58:21|1.91951
15:58:22|1.91954
15:58:23|1.91954
15:58:24|1.91954
15:58:26|1.91954
15:58:26|1.91762
15:58:27|1.91762
15:58:29|1.92131
15:58:29|1.92131
15:58:30|1.92131
15:58:32|1.92131
15:58:33|1.92131
15:58:34|1.92131
15:58:35|1.92131
15:58:36|1.92131
15:58:37|1.92131
15:58:38|1.92131
15:58:39|1.92131
15:58:40|1.92131
15:58:41|1.92131
15:58:42|1.92131
15:58:43|1.92131
15:58:44|1.92131
15:58:45|1.92131
15:58:47|1.92131
15:58:48|1.92131
15:58:49|1.92131
15:58:50|1.92131
15:58:50|1.92083
15:58:52|1.92083
15:58:54|1.92083
15:58:56|1.92083
15:58:57|1.92083
15:58:58|1.92083
15:59:00|1.92083
15:59:01|1.92083
15:59:02|1.92083
15:59:03|1.92083
15:59:03|1.9193
15:59:05|1.9193
15:59:06|1.9193
15:59:07|1.9193
15:59:08|1.9193
15:59:08|1.91892
15:59:10|1.91892
15:59:12|1.92076
15:59:12|1.92076
15:59:14|1.92076
15:59:14|1.92076
15:59:16|1.92076
15:59:16|1.92076
15:59:19|1.92076
15:59:19|1.92076
15:59:20|1.92076
15:59:21|1.92076
15:59:22|1.92076
15:59:23|1.92076
15:59:24|1.92076
15:59:26|1.92069
15:59:26|1.92068
15:59:28|1.92068
15:59:29|1.92068
15:59:30|1.92068
15:59:31|1.92068
15:59:32|1.92068
15:59:33|1.92068
15:59:34|1.92068
15:59:35|1.91891
15:59:36|1.91891
15:59:37|1.91891
15:59:38|1.91891
15:59:39|1.91891
15:59:40|1.91891
15:59:41|1.91891
15:59:42|1.91891
15:59:43|1.91891
15:59:44|1.9174
15:59:45|1.9189
15:59:46|1.9189
15:59:47|1.91739
15:59:49|1.92166
15:59:49|1.9189
15:59:50|1.9189
15:59:51|1.9189
15:59:52|1.9189
15:59:53|1.9189
15:59:55|1.9189
15:59:57|1.92152
15:59:58|1.92152
15:59:59|1.92152
16:00:01|1.92152
16:00:02|1.92152
16:00:04|1.92152
16:00:04|1.92152
16:00:06|1.92152
16:00:07|1.92152
16:00:07|1.92152
16:00:08|1.92152
16:00:09|1.92152
16:00:10|1.92152
16:00:12|1.92152
16:00:13|1.92152
16:00:14|1.92152
16:00:15|1.92152
16:00:16|1.92152
16:00:17|1.92152
16:00:18|1.92152
16:00:19|1.92152
16:00:20|1.92152
16:00:21|1.92152
16:00:22|1.92152
16:00:22|1.92152
16:00:24|1.92152
16:00:25|1.92152
16:00:25|1.91943
16:00:26|1.9212
16:00:29|1.9212
16:00:30|1.9212
16:00:31|1.9212
16:00:31|1.9212
16:00:32|1.9212
16:00:33|1.9212
16:00:34|1.91939
16:00:35|1.91939
16:00:37|1.91939
16:00:37|1.91939
16:00:38|1.91939
16:00:39|1.91939
16:00:40|1.9189
16:00:41|1.9189
16:00:42|1.9189
16:00:43|1.9189
16:00:45|1.9189
16:00:45|1.91891
16:00:46|1.91891
16:00:47|1.91891
16:00:48|1.91891
16:00:49|1.91891
16:00:50|1.91891
16:00:51|1.91891
16:00:52|1.91891
16:00:53|1.91892
16:00:56|1.91739
16:00:57|1.9171
16:00:58|1.9171
16:01:00|1.9171
16:01:01|1.9171
16:01:02|1.9171
16:01:04|1.9171
16:01:05|1.91741
16:01:06|1.91741
16:01:08|1.91741
16:01:09|1.91828
16:01:10|1.91828
16:01:11|1.91828
16:01:12|1.91828
16:01:12|1.91828
16:01:14|1.91828
16:01:16|1.91828
16:01:17|1.91828
16:01:17|1.91828
16:01:19|1.91828
16:01:19|1.91828
16:01:21|1.91828
16:01:22|1.91828
16:01:23|1.91828
16:01:24|1.91828
16:01:25|1.91828
16:01:26|1.91828
16:01:27|1.91828
16:01:28|1.91828
16:01:29|1.91828
16:01:30|1.91828
16:01:31|1.91828
16:01:32|1.91828
16:01:33|1.91828
16:01:34|1.91828
16:01:35|1.919
16:01:36|1.919
16:01:37|1.91919
16:01:38|1.91965
16:01:39|1.91965
16:01:40|1.91965
16:01:41|1.91965
16:01:42|1.91965
16:01:42|1.91965
16:01:44|1.91965
16:01:45|1.91965
16:01:46|1.92009
16:01:47|1.92009
16:01:48|1.92009
16:01:49|1.92009
16:01:50|1.92009
16:01:51|1.92009
16:01:51|1.91845
16:01:53|1.91845
16:01:54|1.92006
16:01:55|1.92006
16:01:57|1.92006
16:01:59|1.92006
16:02:00|1.92006
16:02:02|1.92006
16:02:04|1.91741
16:02:05|1.91741
16:02:06|1.91741
16:02:07|1.91741
16:02:08|1.91741
16:02:09|1.91741
16:02:09|1.91741
16:02:11|1.91741
16:02:12|1.91741
16:02:13|1.91741
16:02:14|1.91741
16:02:14|1.91741
16:02:15|1.91741
16:02:17|1.91741
16:02:18|1.91741
16:02:19|1.91741
16:02:19|1.91743
16:02:20|1.91743
16:02:21|1.91534
16:02:23|1.91741
16:02:23|1.91626
16:02:25|1.91515
16:02:26|1.91515
16:02:26|1.91718
16:02:27|1.91718
16:02:29|1.90867
16:02:30|1.91242
16:02:32|1.911
16:02:32|1.911
16:02:33|1.911
16:02:35|1.91049
16:02:35|1.91049
16:02:36|1.91049
16:02:37|1.91049
16:02:38|1.91049
16:02:39|1.91049
16:02:40|1.91049
16:02:41|1.91049
16:02:42|1.91049
16:02:43|1.91049
16:02:44|1.91049
16:02:46|1.91049
16:02:46|1.91049
16:02:47|1.91049
16:02:48|1.91049
16:02:49|1.91049
16:02:51|1.91049
16:02:52|1.91049
16:02:52|1.91049
16:02:53|1.91049
16:02:54|1.91049
16:02:55|1.90894
16:02:57|1.90894
16:02:59|1.90894
16:03:01|1.91065
16:03:01|1.91065
16:03:04|1.90949
16:03:05|1.90949
16:03:06|1.90949
16:03:06|1.90949
16:03:08|1.90953
16:03:09|1.90953
16:03:09|1.90953
16:03:11|1.90953
16:03:11|1.90953
16:03:12|1.9113
16:03:14|1.9113
16:03:15|1.9113
16:03:15|1.9113
16:03:17|1.91328
16:03:17|1.91328
16:03:19|1.91328
16:03:20|1.91328
16:03:20|1.91328
16:03:22|1.91022
16:03:22|1.91282
16:03:24|1.91282
16:03:25|1.91282
16:03:26|1.91282
16:03:27|1.91282
16:03:28|1.91282
16:03:29|1.91282
16:03:30|1.91282
16:03:31|1.91282
16:03:32|1.91282
16:03:33|1.91282
16:03:34|1.91282
16:03:35|1.91282
16:03:36|1.91282
16:03:37|1.91282
16:03:38|1.91282
16:03:39|1.91282
16:03:40|1.91282
16:03:41|1.91282
16:03:42|1.91282
16:03:43|1.91282
16:03:44|1.91282
16:03:45|1.91283
16:03:46|1.91283
16:03:47|1.91283
16:03:48|1.91084
16:03:49|1.91084
16:03:50|1.91084
16:03:51|1.91084
16:03:52|1.91084
16:03:53|1.91084
16:03:54|1.91084
16:03:55|1.91101
16:03:56|1.91101
16:03:57|1.91101
16:03:59|1.91101
16:04:01|1.91327
16:04:02|1.91327
16:04:02|1.91327
16:04:04|1.91554
16:04:05|1.91554
16:04:05|1.91554
16:04:06|1.91554
16:04:07|1.91554
16:04:09|1.91554
16:04:11|1.91554
16:04:11|1.91554
16:04:13|1.91554
16:04:13|1.91696
16:04:14|1.91696
16:04:15|1.91696
16:04:16|1.91696
16:04:17|1.91497
16:04:18|1.91328
16:04:20|1.91328
16:04:20|1.91328
16:04:21|1.91328
16:04:22|1.91328
16:04:23|1.91714
16:04:24|1.91714
16:04:25|1.91714
16:04:27|1.91714
16:04:27|1.91714
16:04:29|1.91528
16:04:30|1.91561
16:04:31|1.91573
16:04:32|1.91573
16:04:33|1.91855
16:04:34|1.91854
16:04:35|1.91854
16:04:36|1.91854
16:04:37|1.91854
16:04:38|1.91854
16:04:39|1.91618
16:04:40|1.91855
16:04:41|1.91855
16:04:42|1.91855
16:04:43|1.91855
16:04:44|1.91855
16:04:45|1.91855
16:04:46|1.91855
16:04:47|1.91855
16:04:48|1.91855
16:04:49|1.91855
16:04:50|1.91855
16:04:51|1.91855
16:04:52|1.91656
16:04:53|1.91656
16:04:54|1.91656
16:04:55|1.91854
16:04:56|1.91854
16:04:57|1.91854
16:04:58|1.91666
16:04:59|1.91666
16:05:01|1.91666
16:05:02|1.91666
16:05:03|1.91666
16:05:04|1.91666
16:05:05|1.91666
16:05:07|1.91666
16:05:08|1.91666
16:05:09|1.9193
16:05:10|1.92006
16:05:11|1.92042
16:05:12|1.92042
16:05:13|1.92042
16:05:14|1.92085
16:05:15|1.92085
16:05:16|1.92099
16:05:17|1.92157
16:05:18|1.92095
16:05:20|1.92235
16:05:21|1.92235
16:05:22|1.92235
16:05:23|1.92389
16:05:24|1.92389
16:05:25|1.92389
16:05:26|1.92389
16:05:27|1.92389
16:05:28|1.92389
16:05:28|1.92389
16:05:30|1.92389
16:05:30|1.92389
16:05:31|1.92389
16:05:33|1.92389
16:05:35|1.92389
16:05:35|1.92389
16:05:36|1.92389
16:05:38|1.92389
16:05:38|1.92367
16:05:39|1.92493
16:05:40|1.92493
16:05:41|1.92493
16:05:42|1.92493
16:05:43|1.92493
16:05:45|1.92493
16:05:45|1.92493
16:05:46|1.92493
16:05:47|1.92349
16:05:49|1.92349
16:05:49|1.92349
16:05:50|1.92356
16:05:51|1.92356
16:05:52|1.92356
16:05:53|1.92356
16:05:54|1.92356
16:05:55|1.92356
16:05:56|1.92356
16:05:57|1.92356
16:05:58|1.92356
16:05:59|1.92493
16:06:01|1.92493
16:06:03|1.92493
16:06:05|1.92493
16:06:05|1.92391
16:06:06|1.92391
16:06:08|1.92391
16:06:09|1.92391
16:06:11|1.92391
16:06:12|1.92391
16:06:13|1.92406
16:06:14|1.92406
16:06:15|1.92406
16:06:17|1.92415
16:06:17|1.92416
16:06:19|1.92416
16:06:19|1.92416
16:06:20|1.92416
16:06:21|1.92418
16:06:23|1.92418
16:06:23|1.92418
16:06:24|1.92418
16:06:26|1.92418
16:06:26|1.92418
16:06:27|1.92418
16:06:28|1.92418
16:06:29|1.92418
16:06:30|1.92422
16:06:33|1.92422
16:06:33|1.92422
16:06:34|1.92422
16:06:35|1.92422
16:06:36|1.92428
16:06:37|1.93
16:06:38|1.92666
16:06:39|1.92641
16:06:41|1.92843
16:06:42|1.92811
16:06:43|1.92811
16:06:44|1.92811
16:06:45|1.92811
16:06:46|1.92811
16:06:47|1.92878
16:06:48|1.92878
16:06:49|1.93349
16:06:50|1.93045
16:06:51|1.93081
16:06:52|1.93081
16:06:53|1.93081
16:06:54|1.93081
16:06:55|1.93148
16:06:56|1.93148
16:06:57|1.93148
16:06:58|1.93152
16:06:59|1.93152
16:07:00|1.93152
16:07:02|1.93152
16:07:04|1.93152
16:07:04|1.93173
16:07:05|1.93081
16:07:07|1.93081
16:07:08|1.93111
16:07:09|1.93111
16:07:09|1.93111
16:07:10|1.92868
16:07:11|1.92868
16:07:13|1.92868
16:07:14|1.92868
16:07:15|1.92868
16:07:16|1.93075
16:07:17|1.92877
16:07:17|1.92877
16:07:18|1.92877
16:07:20|1.92877
16:07:20|1.92877
16:07:22|1.92877
16:07:22|1.92815
16:07:23|1.92815
16:07:24|1.92815
16:07:26|1.92815
16:07:26|1.92815
16:07:27|1.92814
16:07:28|1.92814
16:07:30|1.92814
16:07:31|1.9288
16:07:31|1.9288
16:07:33|1.9288
16:07:33|1.9288
16:07:35|1.9288
16:07:36|1.9288
16:07:36|1.9288
16:07:38|1.9288
16:07:39|1.9288
16:07:39|1.9288
16:07:40|1.9288
16:07:41|1.92812
16:07:42|1.92812
16:07:43|1.92812
16:07:44|1.92812
16:07:46|1.92878
16:07:47|1.92812
16:07:47|1.92812
16:07:48|1.92812
16:07:49|1.92812
16:07:50|1.92812
16:07:51|1.92812
16:07:52|1.92812
16:07:54|1.92812
16:07:54|1.92812
16:07:55|1.92812
16:07:56|1.92812
16:07:58|1.92876
16:07:58|1.92876
16:07:59|1.92876
16:08:00|1.92759
16:08:03|1.92759
16:08:04|1.92759
16:08:05|1.92759
16:08:05|1.92759
16:08:07|1.92811
16:08:08|1.92812
16:08:09|1.93063
16:08:10|1.92915
16:08:10|1.92915
16:08:12|1.92915
16:08:12|1.92915
16:08:14|1.93214
16:08:14|1.93214
16:08:16|1.93214
16:08:17|1.93214
16:08:17|1.93011
16:08:19|1.93011
16:08:20|1.93011
16:08:20|1.93272
16:08:23|1.93272
16:08:23|1.93272
16:08:24|1.93272
16:08:25|1.93272
16:08:26|1.93272
16:08:27|1.93019
16:08:29|1.93034
16:08:29|1.93034
16:08:30|1.93034
16:08:31|1.93034
16:08:32|1.93262
16:08:33|1.93262
16:08:34|1.93262
16:08:35|1.93262
16:08:36|1.93053
16:08:37|1.93054
16:08:38|1.93054
16:08:40|1.9326
16:08:41|1.9326
16:08:42|1.9326
16:08:43|1.9326
16:08:44|1.93275
16:08:45|1.9335
16:08:46|1.93314
16:08:47|1.93314
16:08:48|1.93314
16:08:49|1.93314
16:08:50|1.93314
16:08:51|1.93314
16:08:52|1.93457
16:08:53|1.93457
16:08:54|1.93435
16:08:55|1.93349
16:08:56|1.9335
16:08:57|1.9335
16:08:58|1.9333
16:08:59|1.9333
16:09:00|1.9333
16:09:01|1.9333
16:09:02|1.9333
16:09:04|1.93485
16:09:06|1.93485
16:09:07|1.93338
16:09:08|1.93338
16:09:09|1.93338
16:09:10|1.93338
16:09:11|1.93338
16:09:13|1.93485
16:09:15|1.93485
16:09:16|1.93362
16:09:16|1.93362
16:09:17|1.93362
16:09:18|1.93746
16:09:20|1.93746
16:09:20|1.93746
16:09:21|1.9349
16:09:22|1.93557
16:09:24|1.93557
16:09:25|1.9349
16:09:26|1.9349
16:09:27|1.9349
16:09:28|1.9349
16:09:29|1.9349
16:09:30|1.9349
16:09:31|1.9349
16:09:32|1.93252
16:09:33|1.93252
16:09:34|1.93252
16:09:35|1.93252
16:09:36|1.93252
16:09:37|1.93252
16:09:38|1.93252
16:09:39|1.93252
16:09:40|1.93252
16:09:41|1.93252
16:09:42|1.93252
16:09:43|1.93252
16:09:44|1.93252
16:09:45|1.93252
16:09:46|1.93252
16:09:47|1.93252
16:09:48|1.93252
16:09:49|1.93427
16:09:50|1.93427
16:09:51|1.93427
16:09:52|1.93427
16:09:53|1.93427
16:09:54|1.93427
16:09:55|1.93427
16:09:57|1.93571
16:09:58|1.93571
16:09:59|1.93571
16:10:00|1.93554
16:10:01|1.93427
16:10:02|1.93427
16:10:03|1.935
16:10:05|1.93501
16:10:06|1.9353
16:10:08|1.94
16:10:09|1.93922
16:10:09|1.93729
16:10:11|1.93505
16:10:12|1.93505
16:10:12|1.93505
16:10:14|1.93505
16:10:15|1.93505
16:10:16|1.93505
16:10:16|1.93505
16:10:18|1.93505
16:10:19|1.93505
16:10:19|1.93505
16:10:20|1.93505
16:10:21|1.93505
16:10:22|1.93675
16:10:24|1.93505
16:10:24|1.93505
16:10:25|1.93505
16:10:26|1.93505
16:10:28|1.93505
16:10:29|1.93505
16:10:29|1.9359
16:10:30|1.9359
16:10:31|1.9359
16:10:32|1.9359
16:10:33|1.9359
16:10:34|1.9359
16:10:35|1.9359
16:10:36|1.9359
16:10:37|1.93671
16:10:38|1.93671
16:10:39|1.93671
16:10:40|1.93669
16:10:42|1.93669
16:10:42|1.93669
16:10:43|1.93669
16:10:44|1.93669
16:10:45|1.93669
16:10:47|1.93669
16:10:47|1.93669
16:10:48|1.93669
16:10:50|1.935
16:10:50|1.935
16:10:51|1.935
16:10:53|1.935
16:10:53|1.935
16:10:54|1.935
16:10:56|1.935
16:10:56|1.93461
16:10:57|1.93461
16:10:58|1.93461
16:10:59|1.93461
16:11:00|1.93461
16:11:01|1.93461
16:11:03|1.93461
16:11:04|1.93461
16:11:06|1.93461
16:11:08|1.93461
16:11:09|1.93461
16:11:10|1.93461
16:11:11|1.93461
16:11:12|1.93461
16:11:13|1.93461
16:11:14|1.93461
16:11:16|1.935
16:11:17|1.935
16:11:18|1.935
16:11:19|1.935
16:11:20|1.935
16:11:21|1.935
16:11:22|1.9337
16:11:23|1.9337
16:11:23|1.9337
16:11:25|1.9337
16:11:26|1.93012
16:11:27|1.92939
16:11:28|1.9306
16:11:28|1.93059
16:11:30|1.92893
16:11:30|1.92893
16:11:32|1.92893
16:11:33|1.92893
16:11:34|1.92893
16:11:34|1.92893
16:11:35|1.92893
16:11:37|1.92893
16:11:39|1.92893
16:11:40|1.92893
16:11:40|1.92893
16:11:41|1.92893
16:11:42|1.92893
16:11:44|1.92893
16:11:45|1.92893
16:11:45|1.92893
16:11:46|1.92893
16:11:47|1.92893
16:11:48|1.92893
16:11:49|1.92893
16:11:51|1.92893
16:11:51|1.9289
16:11:52|1.9289
16:11:53|1.9289
16:11:54|1.9289
16:11:55|1.9289
16:11:56|1.93159
16:11:58|1.93159
16:11:58|1.93159
16:11:59|1.93159
16:12:01|1.93053
16:12:01|1.93053
16:12:03|1.93053
16:12:04|1.93053
16:12:05|1.93053
16:12:05|1.93053
16:12:07|1.93053
16:12:09|1.93011
16:12:09|1.93011
16:12:10|1.93011
16:12:12|1.93011
16:12:13|1.93011
16:12:14|1.93011
16:12:15|1.93004
16:12:16|1.93004
16:12:17|1.93004
16:12:19|1.93001
16:12:20|1.93011
16:12:20|1.93011
16:12:21|1.93
16:12:23|1.93
16:12:23|1.93
16:12:24|1.93
16:12:25|1.9301
16:12:26|1.93001
16:12:27|1.93001
16:12:28|1.93001
16:12:30|1.93001
16:12:30|1.93001
16:12:31|1.93001
16:12:32|1.93001
16:12:33|1.93001
16:12:34|1.93001
16:12:35|1.93001
16:12:36|1.93001
16:12:37|1.93001
16:12:39|1.93001
16:12:40|1.93001
16:12:40|1.93001
16:12:41|1.93001
16:12:43|1.93001
16:12:44|1.93001
16:12:44|1.93001
16:12:45|1.93001
16:12:46|1.93001
16:12:47|1.93001
16:12:48|1.93001
16:12:50|1.93001
16:12:50|1.93001
16:12:51|1.93001
16:12:52|1.93001
16:12:53|1.93001
16:12:54|1.93001
16:12:55|1.93001
16:12:56|1.93001
16:12:57|1.93001
16:12:58|1.93001
16:12:59|1.93001
16:13:00|1.93003
16:13:01|1.93003
16:13:02|1.93003
16:13:03|1.93
16:13:04|1.93001
16:13:05|1.93001
16:13:08|1.93003
16:13:09|1.93
16:13:10|1.93
16:13:11|1.93003
16:13:13|1.93003
16:13:14|1.93001
16:13:15|1.93001
16:13:16|1.93001
16:13:17|1.9301
16:13:18|1.9301
16:13:19|1.93009
16:13:20|1.93012
16:13:21|1.93012
16:13:22|1.93003
16:13:23|1.93003
16:13:23|1.93003
16:13:26|1.93003
16:13:28|1.93003
16:13:28|1.93003
16:13:29|1.93003
16:13:30|1.93003
16:13:31|1.93003
16:13:32|1.93003
16:13:33|1.93019
16:13:34|1.93019
16:13:35|1.93019
16:13:36|1.93019
16:13:37|1.93019
16:13:38|1.93019
16:13:39|1.93019
16:13:40|1.93019
16:13:41|1.93203
16:13:42|1.93203
16:13:43|1.93203
16:13:44|1.93203
16:13:45|1.93203
16:13:46|1.93203
16:13:47|1.93203
16:13:48|1.93203
16:13:49|1.93203
16:13:50|1.93203
16:13:51|1.93203
16:13:52|1.93203
16:13:53|1.93203
16:13:54|1.93203
16:13:55|1.93203
16:13:56|1.93203
16:13:57|1.93203
16:13:58|1.93203
16:13:59|1.93203
16:14:00|1.93203
16:14:01|1.93195
16:14:02|1.93195
16:14:03|1.93195
16:14:04|1.93195
16:14:05|1.93195
16:14:06|1.93195
16:14:08|1.93195
16:14:10|1.93195
16:14:11|1.93195
16:14:12|1.93195
16:14:13|1.93027
16:14:14|1.93027
16:14:16|1.93027
16:14:17|1.93027
16:14:17|1.93027
16:14:19|1.93027
16:14:19|1.93027
16:14:20|1.93027
16:14:22|1.93029
16:14:23|1.93029
16:14:24|1.93029
16:14:24|1.93029
16:14:25|1.93029
16:14:26|1.93029
16:14:27|1.93029
16:14:29|1.93029
16:14:30|1.93029
16:14:31|1.93029
16:14:32|1.93029
16:14:33|1.93029
16:14:34|1.93029
16:14:35|1.93029
16:14:35|1.93029
16:14:37|1.93029
16:14:38|1.93029
16:14:39|1.93029
16:14:39|1.93029
16:14:41|1.93029
16:14:42|1.93029
16:14:43|1.93029
16:14:44|1.93031
16:14:45|1.93029
16:14:46|1.93029
16:14:47|1.93029
16:14:48|1.93029
16:14:48|1.93029
16:14:50|1.93029
16:14:51|1.93028
16:14:51|1.93028
16:14:52|1.93066
16:14:54|1.93066
16:14:55|1.93066
16:14:55|1.93066
16:14:56|1.93066
16:14:57|1.93066
16:14:58|1.93066
16:15:00|1.93066
16:15:01|1.93066
16:15:01|1.93029
16:15:03|1.93029
16:15:04|1.93029
16:15:04|1.93029
16:15:06|1.93029
16:15:07|1.93029
16:15:07|1.93029
16:15:09|1.93029
16:15:11|1.93029
16:15:13|1.93029
16:15:13|1.93029
16:15:14|1.93029
16:15:15|1.93038
16:15:16|1.93038
16:15:17|1.93038
16:15:19|1.93038
16:15:19|1.93038
16:15:20|1.93038
16:15:22|1.93038
16:15:22|1.93038
16:15:23|1.93038
16:15:24|1.93038
16:15:25|1.93255
16:15:27|1.93255
16:15:28|1.93255
16:15:29|1.93255
16:15:30|1.93255
16:15:31|1.93255
16:15:32|1.93255
16:15:33|1.93255
16:15:34|1.93097
16:15:35|1.93097
16:15:36|1.93097
16:15:37|1.94
16:15:38|1.93733
16:15:39|1.93947
16:15:40|1.93945
16:15:42|1.93945
16:15:42|1.93945
16:15:43|1.93945
16:15:45|1.93945
16:15:46|1.93945
16:15:46|1.93692
16:15:47|1.93692
16:15:49|1.93692
16:15:49|1.93806
16:15:51|1.93806
16:15:52|1.93806
16:15:52|1.93609
16:15:53|1.93608
16:15:54|1.93608
16:15:56|1.93608
16:15:57|1.93787
16:15:57|1.93787
16:15:58|1.93787
16:16:00|1.93787
16:16:01|1.93787
16:16:02|1.93787
16:16:03|1.93787
16:16:04|1.93787
16:16:05|1.93726
16:16:06|1.93726
16:16:06|1.93601
16:16:07|1.93601
16:16:09|1.93601
16:16:11|1.93601
16:16:13|1.93601
16:16:13|1.93601
16:16:15|1.93601
16:16:16|1.93601
16:16:16|1.93601
16:16:18|1.93601
16:16:18|1.93601
16:16:20|1.93601
16:16:20|1.93601
16:16:22|1.93388
16:16:23|1.93388
16:16:24|1.93388
16:16:25|1.93388
16:16:26|1.93388
16:16:27|1.93722
16:16:28|1.93722
16:16:29|1.93722
16:16:30|1.93773
16:16:31|1.93731
16:16:32|1.93731
16:16:33|1.93493
16:16:34|1.93493
16:16:35|1.93493
16:16:36|1.93493
16:16:37|1.93493
16:16:38|1.93493
16:16:39|1.93493
16:16:40|1.93493
16:16:41|1.93493
16:16:42|1.93493
16:16:43|1.93668
16:16:44|1.93668
16:16:45|1.93668
16:16:46|1.93668
16:16:47|1.93668
16:16:48|1.93668
16:16:49|1.93668
16:16:50|1.93668
16:16:51|1.93668
16:16:52|1.93668
16:16:53|1.93668
16:16:54|1.93668
16:16:55|1.93668
16:16:56|1.93668
16:16:57|1.93668
16:16:58|1.93668
16:16:59|1.93601
16:17:00|1.93601
16:17:01|1.93601
16:17:02|1.93601
16:17:03|1.93601
16:17:04|1.93668
16:17:05|1.93601
16:17:07|1.93601
16:17:08|1.93667
16:17:08|1.93667
16:17:09|1.93667
16:17:12|1.93667
16:17:14|1.93667
16:17:15|1.93667
16:17:16|1.93667
16:17:17|1.93667
16:17:18|1.93667
16:17:19|1.93667
16:17:20|1.93667
16:17:21|1.93667
16:17:22|1.93667
16:17:23|1.93667
16:17:25|1.93667
16:17:25|1.93667
16:17:26|1.93667
16:17:27|1.93667
16:17:28|1.93667
16:17:29|1.93667
16:17:30|1.93667
16:17:31|1.93667
16:17:32|1.93667
16:17:33|1.93667
16:17:34|1.93667
16:17:35|1.93667
16:17:36|1.93667
16:17:37|1.93667
16:17:38|1.93666
16:17:39|1.93666
16:17:40|1.93666
16:17:41|1.93667
16:17:42|1.93667
16:17:43|1.93667
16:17:44|1.93667
16:17:45|1.93667
16:17:46|1.93667
16:17:47|1.93667
16:17:48|1.9338
16:17:49|1.93401
16:17:50|1.93401
16:17:51|1.93401
16:17:52|1.93894
16:17:53|1.93894
16:17:54|1.93894
16:17:55|1.93894
16:17:56|1.93894
16:17:57|1.93876
16:17:58|1.93876
16:17:59|1.93876
16:18:00|1.93876
16:18:01|1.93876
16:18:03|1.93646
16:18:04|1.93646
16:18:05|1.93646
16:18:06|1.93646
16:18:07|1.93646
16:18:08|1.93862
16:18:09|1.93862
16:18:10|1.93862
16:18:11|1.93662
16:18:13|1.93664
16:18:15|1.93664
16:18:16|1.93664
16:18:16|1.93664
16:18:19|1.9383
16:18:19|1.9383
16:18:20|1.9383
16:18:21|1.94002
16:18:23|1.93831
16:18:24|1.93831
16:18:25|1.93831
16:18:26|1.9383
16:18:27|1.9377
16:18:28|1.94
16:18:29|1.9377
16:18:30|1.9377
16:18:31|1.9377
16:18:32|1.93766
16:18:33|1.93766
16:18:34|1.93766
16:18:35|1.93766
16:18:36|1.93766
16:18:37|1.93766
16:18:38|1.93766
16:18:39|1.93544
16:18:40|1.93544
16:18:41|1.93544
16:18:42|1.93544
16:18:43|1.93544
16:18:44|1.93544
16:18:45|1.93718
16:18:46|1.93718
16:18:47|1.93718
16:18:48|1.93718
16:18:49|1.93718
16:18:50|1.93718
16:18:51|1.93718
16:18:52|1.93718
16:18:53|1.93718
16:18:54|1.93461
16:18:55|1.93461
16:18:56|1.93461
16:18:57|1.93461
16:18:58|1.93461
16:18:59|1.93461
16:19:00|1.93461
16:19:01|1.93461
16:19:02|1.93461
16:19:03|1.93461
16:19:04|1.93461
16:19:05|1.93461
16:19:06|1.93461
16:19:07|1.93461
16:19:08|1.934
16:19:09|1.93589
16:19:10|1.93589
16:19:11|1.9332
16:19:12|1.9332
16:19:15|1.93094
16:19:16|1.93209
16:19:16|1.93209
16:19:18|1.93209
16:19:19|1.93209
16:19:20|1.93209
16:19:21|1.93209
16:19:22|1.93209
16:19:23|1.93209
16:19:24|1.93489
16:19:25|1.93489
16:19:26|1.93489
16:19:27|1.93489
16:19:28|1.93489
16:19:29|1.93489
16:19:30|1.93489
16:19:31|1.93209
16:19:32|1.93209
16:19:33|1.93021
16:19:34|1.93021
16:19:35|1.93021
16:19:36|1.93021
16:19:37|1.93021
16:19:38|1.93021
16:19:39|1.93021
16:19:40|1.93021
16:19:41|1.93021
16:19:42|1.93021
16:19:43|1.93021
16:19:44|1.93021
16:19:45|1.93021
16:19:46|1.93021
16:19:47|1.93129
16:19:48|1.93129
16:19:49|1.93338
16:19:50|1.93338
16:19:51|1.93338
16:19:52|1.93033
16:19:53|1.93033
16:19:54|1.93033
16:19:55|1.93033
16:19:56|1.93033
16:19:57|1.93034
16:19:58|1.93034
16:19:59|1.93034
16:20:00|1.93034
16:20:01|1.93034
16:20:02|1.93034
16:20:03|1.93165
16:20:04|1.93165
16:20:05|1.93165
16:20:06|1.93165
16:20:07|1.93165
16:20:09|1.93267
16:20:10|1.93267
16:20:11|1.93165
16:20:12|1.93267
16:20:13|1.93267
16:20:15|1.93273
16:20:17|1.93273
16:20:18|1.93273
16:20:19|1.93273
16:20:20|1.93273
16:20:21|1.93273
16:20:22|1.93273
16:20:23|1.93273
16:20:24|1.93273
16:20:25|1.93273
16:20:25|1.93273
16:20:26|1.93273
16:20:28|1.93273
16:20:29|1.93273
16:20:30|1.93273
16:20:31|1.93273
16:20:31|1.93273
16:20:32|1.93273
16:20:34|1.93273
16:20:34|1.93273
16:20:35|1.93273
16:20:36|1.93273
16:20:37|1.93273
16:20:39|1.93166
16:20:39|1.93166
16:20:41|1.93166
16:20:41|1.93166
16:20:42|1.93166
16:20:44|1.93166
16:20:44|1.93364
16:20:45|1.93364
16:20:47|1.93364
16:20:47|1.93364
16:20:48|1.93364
16:20:50|1.93364
16:20:50|1.93364
16:20:51|1.93166
16:20:52|1.93166
16:20:54|1.93166
16:20:54|1.93166
16:20:55|1.93165
16:20:57|1.93165
16:20:57|1.93165
16:20:58|1.93165
16:20:59|1.93166
16:21:00|1.93166
16:21:01|1.93166
16:21:02|1.93166
16:21:03|1.93166
16:21:04|1.93166
16:21:05|1.93166
16:21:06|1.93166
16:21:07|1.93166
16:21:08|1.93166
16:21:10|1.93166
16:21:11|1.93166
16:21:12|1.93166
16:21:12|1.93166
16:21:14|1.93166
16:21:16|1.93166
16:21:16|1.93165
16:21:18|1.93165
16:21:19|1.93166
16:21:20|1.93166
16:21:22|1.9316
16:21:23|1.9316
16:21:24|1.93166
16:21:25|1.93166
16:21:26|1.93166
16:21:27|1.93166
16:21:28|1.93166
16:21:29|1.93166
16:21:30|1.93166
16:21:31|1.93166
16:21:31|1.93166
16:21:33|1.93166
16:21:34|1.93165
16:21:35|1.93165
16:21:36|1.93165
16:21:37|1.93165
16:21:38|1.93165
16:21:39|1.93165
16:21:40|1.93165
16:21:41|1.93165
16:21:42|1.93165
16:21:42|1.93165
16:21:44|1.93165
16:21:44|1.93165
16:21:46|1.93165
16:21:47|1.93165
16:21:48|1.93165
16:21:49|1.93165
16:21:50|1.93165
16:21:50|1.93165
16:21:52|1.93165
16:21:53|1.93165
16:21:54|1.93165
16:21:55|1.93165
16:21:56|1.93165
16:21:57|1.93166
16:21:58|1.93166
16:21:59|1.93166
16:22:00|1.93166
16:22:01|1.93166
16:22:02|1.93166
16:22:03|1.93166
16:22:04|1.93166
16:22:04|1.93166
16:22:06|1.93166
16:22:06|1.93166
16:22:08|1.93166
16:22:09|1.93166
16:22:10|1.93165
16:22:11|1.93165
16:22:12|1.93165
16:22:12|1.93165
16:22:14|1.93165
16:22:14|1.93165
16:22:15|1.93165
16:22:18|1.93019
16:22:19|1.93019
16:22:21|1.93019
16:22:21|1.93019
16:22:23|1.93019
16:22:23|1.93019
16:22:24|1.93019
16:22:25|1.93012
16:22:26|1.93012
16:22:27|1.93012
16:22:28|1.93012
16:22:30|1.93012
16:22:30|1.93012
16:22:31|1.93012
16:22:33|1.93012
16:22:35|1.93012
16:22:35|1.93012
16:22:36|1.93012
16:22:37|1.93001
16:22:38|1.93001
16:22:39|1.93001
16:22:40|1.93001
16:22:41|1.93001
16:22:42|1.93001
16:22:43|1.93001
16:22:44|1.93001
16:22:45|1.93001
16:22:46|1.93
16:22:47|1.93
16:22:48|1.93
16:22:49|1.93
16:22:50|1.93
16:22:51|1.93
16:22:52|1.93
16:22:53|1.93
16:22:54|1.93
16:22:55|1.93
16:22:56|1.93
16:22:57|1.93
16:22:58|1.93001
16:22:59|1.93
16:23:00|1.93
16:23:01|1.93
16:23:03|1.93
16:23:04|1.93
16:23:05|1.93
16:23:06|1.93
16:23:07|1.93
16:23:08|1.93
16:23:09|1.93
16:23:10|1.93
16:23:11|1.93
16:23:13|1.93
16:23:15|1.93
16:23:15|1.93
16:23:18|1.93
16:23:19|1.93
16:23:20|1.93001
16:23:21|1.93001
16:23:23|1.93001
16:23:24|1.93001
16:23:25|1.93001
16:23:26|1.93012
16:23:27|1.93012
16:23:28|1.93012
16:23:29|1.93012
16:23:30|1.93012
16:23:31|1.93012
16:23:31|1.93031
16:23:34|1.93087
16:23:35|1.93087
16:23:35|1.93087
16:23:36|1.93087
16:23:37|1.93087
16:23:39|1.93087
16:23:39|1.93087
16:23:41|1.93087
16:23:43|1.93087
16:23:43|1.93032
16:23:44|1.93032
16:23:45|1.93032
16:23:47|1.93032
16:23:47|1.93032
16:23:48|1.93032
16:23:49|1.93032
16:23:50|1.93032
16:23:51|1.93032
16:23:52|1.93032
16:23:53|1.93032
16:23:54|1.93032
16:23:55|1.93032
16:23:56|1.93032
16:23:57|1.93032
16:23:59|1.93032
16:23:59|1.93032
16:24:00|1.93032
16:24:01|1.93032
16:24:02|1.93032
16:24:03|1.93032
16:24:04|1.93032
16:24:05|1.93032
16:24:06|1.93032
16:24:07|1.93032
16:24:08|1.93032
16:24:10|1.93032
16:24:10|1.93032
16:24:11|1.93032
16:24:12|1.93032
16:24:13|1.93032
16:24:14|1.93032
16:24:15|1.93032
16:24:16|1.93032
16:24:18|1.93032
16:24:19|1.93032
16:24:20|1.93032
16:24:21|1.93032
16:24:22|1.93032
16:24:23|1.93032
16:24:24|1.93032
16:24:25|1.93032
16:24:27|1.93032
16:24:27|1.93035
16:24:28|1.93035
16:24:29|1.9303
16:24:30|1.9303
16:24:31|1.9303
16:24:32|1.9303
16:24:33|1.93012
16:24:34|1.93012
16:24:35|1.93012
16:24:36|1.93012
16:24:38|1.9303
16:24:38|1.9303
16:24:40|1.9303
16:24:41|1.9303
16:24:42|1.9303
16:24:43|1.9303
16:24:44|1.9303
16:24:45|1.9303
16:24:46|1.9303
16:24:47|1.9303
16:24:48|1.9303
16:24:49|1.9303
16:24:50|1.9303
16:24:51|1.93
16:24:52|1.93
16:24:53|1.93
16:24:54|1.93
16:24:55|1.93
16:24:56|1.93
16:24:57|1.93
16:24:58|1.93
16:24:59|1.93
16:25:00|1.93
16:25:01|1.93
16:25:03|1.93
16:25:04|1.93
16:25:04|1.93
16:25:05|1.93
16:25:07|1.93
16:25:07|1.93
16:25:08|1.93193
16:25:10|1.93193
16:25:10|1.93193
16:25:11|1.93193
16:25:13|1.93193
16:25:14|1.93193
16:25:14|1.93193
16:25:15|1.93193
16:25:16|1.93193
16:25:17|1.93193
16:25:20|1.93168
16:25:21|1.93168
16:25:22|1.93193
16:25:23|1.93
16:25:24|1.93
16:25:25|1.92942
16:25:26|1.92942
16:25:27|1.92942
16:25:28|1.92942
16:25:29|1.92942
16:25:31|1.92942
16:25:32|1.92942
16:25:33|1.92942
16:25:34|1.92942
16:25:35|1.93174
16:25:36|1.93172
16:25:37|1.93171
16:25:38|1.93003
16:25:39|1.93002
16:25:40|1.93002
16:25:41|1.93002
16:25:42|1.93002
16:25:43|1.93002
16:25:44|1.93156
16:25:45|1.93156
16:25:46|1.93156
16:25:47|1.93156
16:25:48|1.93149
16:25:49|1.93003
16:25:50|1.93
16:25:51|1.93
16:25:52|1.93142
16:25:53|1.93142
16:25:54|1.93139
16:25:55|1.93139
16:25:56|1.93139
16:25:57|1.93001
16:25:58|1.93001
16:25:59|1.93001
16:26:00|1.93001
16:26:01|1.93001
16:26:02|1.93001
16:26:03|1.93001
16:26:04|1.93001
16:26:05|1.93001
16:26:06|1.93127
16:26:07|1.93127
16:26:08|1.93001
16:26:09|1.93001
16:26:11|1.93001
16:26:11|1.93001
16:26:13|1.93001
16:26:14|1.93001
16:26:15|1.93001
16:26:15|1.93001
16:26:17|1.93001
16:26:18|1.93001
16:26:19|1.93001
16:26:21|1.93001
16:26:23|1.93001
16:26:23|1.93001
16:26:24|1.93001
16:26:26|1.93098
16:26:26|1.93436
16:26:28|1.93436
16:26:28|1.93447
16:26:30|1.93296
16:26:31|1.93296
16:26:32|1.93296
16:26:33|1.93296
16:26:34|1.93308
16:26:35|1.9331
16:26:36|1.93775
16:26:37|1.93996
16:26:38|1.93996
16:26:39|1.94099
16:26:40|1.94002
16:26:41|1.94096
16:26:42|1.94004
16:26:43|1.94004
16:26:44|1.94004
16:26:45|1.9395
16:26:47|1.9395
16:26:47|1.9395
16:26:49|1.9395
16:26:50|1.9395
16:26:51|1.9395
16:26:52|1.9395
16:26:52|1.9395
16:26:54|1.93998
16:26:55|1.93998
16:26:56|1.93998
16:26:57|1.93998
16:26:57|1.93998
16:26:58|1.93998
16:27:00|1.93998
16:27:01|1.93998
16:27:02|1.93998
16:27:03|1.93803
16:27:04|1.93803
16:27:05|1.94001
16:27:06|1.94237
16:27:07|1.94237
16:27:07|1.94237
16:27:09|1.94237
16:27:09|1.94237
16:27:11|1.9382
16:27:12|1.9382
16:27:13|1.94232
16:27:13|1.94237
16:27:16|1.94237
16:27:16|1.93833
16:27:17|1.93833
16:27:18|1.93833
16:27:19|1.93833
16:27:22|1.93839
16:27:23|1.93839
16:27:24|1.93839
16:27:25|1.93839
16:27:27|1.93839
16:27:28|1.93839
16:27:29|1.93802
16:27:30|1.93802
16:27:30|1.93802
16:27:32|1.93802
16:27:33|1.93802
16:27:34|1.93802
16:27:35|1.93802
16:27:36|1.93802
16:27:37|1.93802
16:27:38|1.93802
16:27:39|1.93802
16:27:40|1.93802
16:27:41|1.93802
16:27:42|1.93802
16:27:43|1.93802
16:27:44|1.93802
16:27:45|1.93802
16:27:46|1.938
16:27:47|1.938
16:27:48|1.93996
16:27:49|1.93996
16:27:50|1.93996
16:27:51|1.93996
16:27:52|1.93996
16:27:53|1.93992
16:27:54|1.93992
16:27:55|1.93992
16:27:56|1.93992
16:27:57|1.938
16:27:58|1.938
16:27:59|1.938
16:28:00|1.938
16:28:01|1.942
16:28:02|1.942
16:28:03|1.942
16:28:04|1.942
16:28:05|1.942
16:28:06|1.942
16:28:07|1.93994
16:28:08|1.93994
16:28:09|1.94539
16:28:10|1.94361
16:28:11|1.94712
16:28:12|1.94387
16:28:13|1.944
16:28:14|1.94402
16:28:15|1.94327
16:28:16|1.94327
16:28:17|1.94361
16:28:18|1.94361
16:28:19|1.94361
16:28:20|1.94361
16:28:21|1.94402
16:28:23|1.94401
16:28:24|1.94401
16:28:26|1.94401
16:28:26|1.94402
16:28:28|1.94402
16:28:29|1.94402
16:28:30|1.94402
16:28:32|1.94402
16:28:32|1.94402
16:28:33|1.94402
16:28:34|1.94402
16:28:35|1.94402
16:28:37|1.94702
16:28:37|1.94702
16:28:38|1.94517
16:28:39|1.94517
16:28:40|1.94517
16:28:41|1.94517
16:28:42|1.94517
16:28:43|1.94517
16:28:44|1.94517
16:28:45|1.94517
16:28:46|1.94517
16:28:47|1.94517
16:28:48|1.94517
16:28:49|1.94517
16:28:50|1.94517
16:28:51|1.94517
16:28:52|1.94517
16:28:53|1.94517
16:28:54|1.94517
16:28:55|1.94517
16:28:56|1.94517
16:28:57|1.94517
16:28:58|1.94517
16:28:59|1.94517
16:29:00|1.94517
16:29:01|1.94517
16:29:02|1.94517
16:29:03|1.94517
16:29:04|1.94517
16:29:05|1.94463
16:29:06|1.94287
16:29:07|1.94287
16:29:08|1.94287
16:29:09|1.94287
16:29:10|1.94287
16:29:11|1.94042
16:29:12|1.94042
16:29:13|1.94042
16:29:14|1.94042
16:29:15|1.94154
16:29:16|1.94154
16:29:17|1.94154
16:29:18|1.94154
16:29:19|1.94154
16:29:20|1.94154
16:29:21|1.94154
16:29:22|1.94154
16:29:24|1.94154
16:29:25|1.94154
16:29:26|1.94287
16:29:27|1.94287
16:29:28|1.94287
16:29:29|1.94287
16:29:30|1.94287
16:29:31|1.94287
16:29:33|1.94287
16:29:35|1.94287
16:29:35|1.94287
16:29:37|1.94287
16:29:37|1.94256
16:29:39|1.94256
16:29:39|1.94256
16:29:42|1.94256
16:29:42|1.94256
16:29:43|1.94256
16:29:44|1.94256
16:29:45|1.94256
16:29:46|1.94256
16:29:47|1.94256
16:29:48|1.94256
16:29:49|1.94256
16:29:50|1.94256
16:29:51|1.94256
16:29:52|1.94091
16:29:53|1.94001
16:29:54|1.94001
16:29:55|1.94001
16:29:56|1.94093
16:29:57|1.94093
16:29:58|1.94093
16:29:59|1.94092
16:30:00|1.93891
16:30:01|1.9409
16:30:02|1.94089
16:30:04|1.94088
16:30:04|1.93939
16:30:05|1.93939
16:30:06|1.93939
16:30:07|1.93939
16:30:08|1.93939
16:30:09|1.93939
16:30:10|1.93939
16:30:11|1.93939
16:30:12|1.93939
16:30:13|1.93939
16:30:14|1.93939
16:30:15|1.93939
16:30:16|1.93939
16:30:17|1.93939
16:30:18|1.93939
16:30:19|1.93939
16:30:20|1.93939
16:30:21|1.93939
16:30:22|1.93939
16:30:24|1.93939
16:30:26|1.93939
16:30:26|1.94176
16:30:28|1.94016
16:30:30|1.94016
16:30:32|1.93803
16:30:32|1.93803
16:30:33|1.93803
16:30:34|1.93803
16:30:36|1.93803
16:30:36|1.93803
16:30:37|1.93803
16:30:38|1.93803
16:30:39|1.93803
16:30:40|1.93803
16:30:42|1.93803
16:30:42|1.93803
16:30:44|1.93803
16:30:45|1.93803
16:30:46|1.93836
16:30:48|1.93836
16:30:49|1.94073
16:30:50|1.94073
16:30:51|1.94073
16:30:52|1.94073
16:30:53|1.94073
16:30:54|1.94073
16:30:55|1.94073
16:30:56|1.94073
16:30:56|1.94073
16:30:58|1.94073
16:30:59|1.94073
16:31:00|1.94073
16:31:01|1.94073
16:31:02|1.94073
16:31:02|1.94073
16:31:04|1.94073
16:31:05|1.94073
16:31:06|1.94073
16:31:07|1.94
16:31:08|1.94
16:31:08|1.94
16:31:10|1.94
16:31:11|1.94
16:31:11|1.94
16:31:13|1.94
16:31:14|1.94
16:31:15|1.94009
16:31:16|1.94009
16:31:17|1.94009
16:31:18|1.94009
16:31:18|1.94009
16:31:19|1.94009
16:31:21|1.93838
16:31:22|1.93838
16:31:23|1.93838
16:31:24|1.93838
16:31:25|1.93838
16:31:27|1.93838
16:31:27|1.93838
16:31:28|1.93838
16:31:30|1.93838
16:31:31|1.93838
16:31:32|1.93838
16:31:33|1.93838
16:31:34|1.93838
16:31:36|1.93838
16:31:36|1.93838
16:31:38|1.93838
16:31:40|1.93995
16:31:40|1.93995
16:31:41|1.93995
16:31:42|1.93995
16:31:43|1.93995
16:31:45|1.93995
16:31:46|1.93995
16:31:47|1.93995
16:31:48|1.93995
16:31:49|1.93995
16:31:50|1.93995
16:31:51|1.93995
16:31:52|1.93995
16:31:53|1.93995
16:31:54|1.93995
16:31:55|1.93995
16:31:56|1.93995
16:31:57|1.93995
16:31:58|1.93995
16:31:59|1.93995
16:32:00|1.93994
16:32:01|1.93994
16:32:02|1.93994
16:32:03|1.93994
16:32:04|1.93993
16:32:05|1.93993
16:32:06|1.93838
16:32:07|1.93838
16:32:08|1.93838
16:32:09|1.93837
16:32:10|1.93994
16:32:11|1.93994
16:32:12|1.93994
16:32:13|1.93994
16:32:14|1.93994
16:32:15|1.93994
16:32:16|1.93994
16:32:17|1.93994
16:32:18|1.93994
16:32:19|1.93994
16:32:20|1.93994
16:32:21|1.93994
16:32:22|1.93994
16:32:23|1.93994
16:32:24|1.93994
16:32:25|1.93994
16:32:27|1.93994
16:32:29|1.93994
16:32:31|1.93994
16:32:31|1.93994
16:32:33|1.93994
16:32:34|1.93994
16:32:35|1.93994
16:32:36|1.93994
16:32:37|1.93994
16:32:39|1.93994
16:32:40|1.93994
16:32:41|1.93994
16:32:43|1.93994
16:32:44|1.93994
16:32:45|1.94001
16:32:46|1.94001
16:32:47|1.94001
16:32:48|1.94001
16:32:49|1.94001
16:32:49|1.94001
16:32:50|1.94001
16:32:51|1.94001
16:32:52|1.94001
16:32:53|1.94001
16:32:54|1.94001
16:32:55|1.94001
16:32:56|1.941
16:32:57|1.941
16:32:58|1.941
16:32:59|1.941
16:33:00|1.941
16:33:03|1.9425
16:33:03|1.9425
16:33:04|1.9425
16:33:05|1.9425
16:33:06|1.9425
16:33:07|1.9425
16:33:08|1.9425
16:33:09|1.9425
16:33:10|1.9425
16:33:11|1.9425
16:33:12|1.9425
16:33:13|1.9425
16:33:14|1.9425
16:33:15|1.9425
16:33:16|1.9425
16:33:17|1.9425
16:33:18|1.9425
16:33:19|1.9425
16:33:20|1.9425
16:33:21|1.9425
16:33:22|1.9425
16:33:23|1.9425
16:33:24|1.9425
16:33:25|1.9425
16:33:27|1.9425
16:33:29|1.9425
16:33:31|1.94251
16:33:32|1.94251
16:33:34|1.94251
16:33:35|1.94251
16:33:36|1.94251
16:33:37|1.94251
16:33:38|1.94251
16:33:39|1.942
16:33:40|1.942
16:33:41|1.942
16:33:42|1.942
16:33:43|1.942
16:33:44|1.94249
16:33:45|1.94249
16:33:45|1.94249
16:33:47|1.94249
16:33:48|1.94248
16:33:50|1.94248
16:33:50|1.94248
16:33:52|1.94248
16:33:52|1.94248
16:33:53|1.94248
16:33:55|1.94248
16:33:55|1.94248
16:33:56|1.94248
16:33:58|1.94248
16:33:58|1.94248
16:34:00|1.94248
16:34:01|1.94248
16:34:01|1.94248
16:34:02|1.94248
16:34:03|1.94248
16:34:04|1.94248
16:34:05|1.94248
16:34:06|1.94248
16:34:07|1.94248
16:34:08|1.94248
16:34:09|1.94248
16:34:10|1.94248
16:34:11|1.9424
16:34:12|1.94319
16:34:13|1.94318
16:34:14|1.94318
16:34:15|1.94318
16:34:16|1.94318
16:34:18|1.94318
16:34:18|1.94318
16:34:19|1.94318
16:34:20|1.94318
16:34:22|1.94318
16:34:23|1.94318
16:34:24|1.94318
16:34:25|1.94318
16:34:26|1.94318
16:34:27|1.94318
16:34:29|1.94318
16:34:31|1.94318
16:34:32|1.94318
16:34:32|1.94318
16:34:34|1.94318
16:34:34|1.94318
16:34:36|1.94318
16:34:37|1.94318
16:34:38|1.94318
16:34:39|1.94318
16:34:40|1.94318
16:34:41|1.94318
16:34:42|1.94318
16:34:44|1.94318
16:34:45|1.94318
16:34:46|1.94318
16:34:47|1.94318
16:34:48|1.941
16:34:49|1.941
16:34:50|1.941
16:34:51|1.941
16:34:52|1.941
16:34:53|1.941
16:34:54|1.941
16:34:55|1.941
16:34:56|1.94247
16:34:57|1.94247
16:34:58|1.94247
16:34:59|1.94247
16:35:00|1.94247
16:35:01|1.94247
16:35:02|1.94384
16:35:03|1.94384
16:35:05|1.94107
16:35:06|1.94107
16:35:07|1.94107
16:35:08|1.94384
16:35:08|1.94384
16:35:11|1.94384
16:35:11|1.94384
16:35:13|1.94384
16:35:13|1.94241
16:35:14|1.94241
16:35:15|1.94241
16:35:16|1.944
16:35:18|1.944
16:35:19|1.944
16:35:19|1.944
16:35:20|1.944
16:35:22|1.944
16:35:22|1.944
16:35:23|1.944
16:35:24|1.944
16:35:25|1.944
16:35:27|1.944
16:35:28|1.944
16:35:30|1.944
16:35:31|1.94506
16:35:32|1.94506
16:35:33|1.94401
16:35:34|1.944
16:35:35|1.944
16:35:37|1.944
16:35:38|1.944
16:35:39|1.944
16:35:40|1.944
16:35:41|1.944
16:35:42|1.94505
16:35:43|1.94505
16:35:44|1.94505
16:35:45|1.94505
16:35:45|1.94505
16:35:46|1.944
16:35:48|1.944
16:35:49|1.94505
16:35:49|1.94505
16:35:51|1.94507
16:35:53|1.94507
16:35:54|1.94507
16:35:55|1.94507
16:35:56|1.94507
16:35:56|1.94507
16:35:57|1.94507
16:35:59|1.94507
16:35:59|1.94507
16:36:00|1.94507
16:36:02|1.94507
16:36:02|1.94507
16:36:03|1.94507
16:36:04|1.944
16:36:06|1.94401
16:36:06|1.94401
16:36:07|1.94401
16:36:08|1.94401
16:36:09|1.94401
16:36:10|1.94401
16:36:12|1.94401
16:36:13|1.94401
16:36:13|1.94401
16:36:14|1.94401
16:36:16|1.94401
16:36:17|1.94401
16:36:18|1.94401
16:36:18|1.94401
16:36:20|1.94401
16:36:20|1.94401
16:36:22|1.94407
16:36:22|1.94407
16:36:23|1.94104
16:36:24|1.94104
16:36:25|1.94104
16:36:26|1.94194
16:36:27|1.94194
16:36:28|1.94194
16:36:29|1.94194
16:36:32|1.94193
16:36:33|1.94193
16:36:34|1.94193
16:36:35|1.94193
16:36:37|1.94193
16:36:37|1.94193
16:36:39|1.94193
16:36:40|1.94193
16:36:40|1.94193
16:36:42|1.94193
16:36:42|1.94193
16:36:44|1.94193
16:36:44|1.94193
16:36:46|1.94193
16:36:47|1.94193
16:36:48|1.94194
16:36:49|1.94194
16:36:50|1.94194
16:36:52|1.94194
16:36:54|1.94194
16:36:54|1.94194
16:36:55|1.94194
16:36:56|1.94194
16:36:57|1.94406
16:36:58|1.94438
16:36:59|1.94438
16:37:00|1.94438
16:37:01|1.94438
16:37:02|1.94438
16:37:03|1.94438
16:37:04|1.94438
16:37:05|1.94438
16:37:06|1.94438
16:37:07|1.94438
16:37:08|1.94438
16:37:09|1.94242
16:37:10|1.94242
16:37:11|1.94242
16:37:12|1.94242
16:37:13|1.94242
16:37:14|1.94242
16:37:15|1.94242
16:37:16|1.94242
16:37:17|1.94242
16:37:18|1.94242
16:37:19|1.94242
16:37:20|1.94242
16:37:21|1.94242
16:37:22|1.94242
16:37:23|1.94242
16:37:24|1.94242
16:37:25|1.94242
16:37:26|1.94242
16:37:27|1.94198
16:37:28|1.94198
16:37:29|1.94201
16:37:31|1.94203
16:37:33|1.94194
16:37:34|1.94194
16:37:35|1.94194
16:37:36|1.94194
16:37:36|1.94194
16:37:38|1.94193
16:37:39|1.94193
16:37:40|1.94193
16:37:40|1.94193
16:37:42|1.94102
16:37:43|1.94102
16:37:43|1.94102
16:37:45|1.94102
16:37:47|1.94175
16:37:47|1.94175
16:37:50|1.94175
16:37:50|1.94175
16:37:51|1.94175
16:37:52|1.94175
16:37:53|1.94175
16:37:55|1.94175
16:37:55|1.94175
16:37:56|1.94175
16:37:57|1.94175
16:37:58|1.94175
16:37:59|1.94175
16:38:00|1.94175
16:38:01|1.94175
16:38:02|1.94193
16:38:03|1.94193
16:38:04|1.94193
16:38:05|1.94193
16:38:06|1.94193
16:38:07|1.94357
16:38:08|1.94357
16:38:09|1.94357
16:38:11|1.94357
16:38:11|1.94357
16:38:12|1.94357
16:38:13|1.94357
16:38:14|1.94325
16:38:15|1.94325
16:38:16|1.94325
16:38:17|1.94325
16:38:18|1.94194
16:38:19|1.94194
16:38:20|1.941
16:38:21|1.941
16:38:22|1.941
16:38:23|1.941
16:38:24|1.941
16:38:25|1.941
16:38:26|1.941
16:38:27|1.941
16:38:28|1.94002
16:38:29|1.94002
16:38:30|1.94002
16:38:32|1.94002
16:38:34|1.9416
16:38:34|1.9416
16:38:35|1.9416
16:38:37|1.9416
16:38:38|1.9416
16:38:39|1.9416
16:38:41|1.9416
16:38:42|1.9416
16:38:42|1.94159
16:38:44|1.94159
16:38:44|1.94159
16:38:45|1.94159
16:38:46|1.94159
16:38:48|1.94159
16:38:48|1.94159
16:38:49|1.94159
16:38:50|1.94159
16:38:52|1.94159
16:38:52|1.94159
16:38:53|1.94159
16:38:55|1.94159
16:38:55|1.94159
16:38:57|1.94159
16:38:57|1.94159
16:38:59|1.94159
16:38:59|1.94159
16:39:01|1.94159
16:39:02|1.94159
16:39:03|1.94159
16:39:04|1.94159
16:39:04|1.94159
16:39:06|1.94159
16:39:07|1.94159
16:39:07|1.94159
16:39:08|1.94159
16:39:10|1.94159
16:39:11|1.94159
16:39:12|1.94159
16:39:13|1.94159
16:39:13|1.94159
16:39:15|1.94159
16:39:15|1.94159
16:39:17|1.94159
16:39:18|1.94159
16:39:19|1.94159
16:39:20|1.94159
16:39:21|1.94159
16:39:21|1.94159
16:39:23|1.94159
16:39:23|1.94159
16:39:24|1.94159
16:39:26|1.94159
16:39:27|1.94159
16:39:28|1.94159
16:39:29|1.94159
16:39:30|1.94159
16:39:31|1.94159
16:39:31|1.94158
16:39:33|1.94158
16:39:34|1.94158
16:39:35|1.94158
16:39:36|1.94158
16:39:38|1.94
16:39:39|1.94
16:39:40|1.94
16:39:41|1.94
16:39:42|1.94
16:39:43|1.94
16:39:44|1.94
16:39:45|1.94
16:39:46|1.94
16:39:47|1.94
16:39:48|1.94
16:39:49|1.94
16:39:50|1.94
16:39:51|1.94
16:39:52|1.94
16:39:53|1.94
16:39:53|1.94293
16:39:55|1.94293
16:39:57|1.94293
16:39:57|1.94024
16:39:59|1.94024
16:40:00|1.94024
16:40:00|1.9444
16:40:02|1.9444
16:40:02|1.9444
16:40:03|1.9444
16:40:06|1.9444
16:40:06|1.9444
16:40:07|1.9444
16:40:08|1.94486
16:40:09|1.94486
16:40:10|1.94486
16:40:12|1.94486
16:40:12|1.94486
16:40:13|1.94486
16:40:14|1.94486
16:40:15|1.94486
16:40:16|1.94486
16:40:17|1.94486
16:40:18|1.94486
16:40:19|1.94486
16:40:20|1.94486
16:40:21|1.94486
16:40:22|1.94486
16:40:23|1.94486
16:40:24|1.94486
16:40:25|1.94486
16:40:26|1.94486
16:40:27|1.94486
16:40:28|1.9458
16:40:29|1.9458
16:40:30|1.9458
16:40:31|1.9458
16:40:32|1.9458
16:40:34|1.9458
16:40:36|1.9458
16:40:38|1.9458
16:40:39|1.9458
16:40:40|1.9458
16:40:40|1.9458
16:40:42|1.9458
16:40:44|1.9458
16:40:44|1.9458
16:40:45|1.9458
16:40:46|1.9458
16:40:48|1.9458
16:40:50|1.94614
16:40:50|1.94614
16:40:51|1.94614
16:40:53|1.9458
16:40:53|1.9458
16:40:55|1.9458
16:40:56|1.94487
16:40:56|1.94487
16:40:58|1.94487
16:40:59|1.94487
16:41:00|1.94487
16:41:01|1.94487
16:41:02|1.94487
16:41:02|1.94487
16:41:04|1.94487
16:41:05|1.94487
16:41:06|1.94487
16:41:06|1.94487
16:41:08|1.94487
16:41:09|1.94487
16:41:09|1.94487
16:41:11|1.94487
16:41:12|1.94487
16:41:13|1.94487
16:41:14|1.94487
16:41:16|1.94487
16:41:16|1.94487
16:41:18|1.94487
16:41:18|1.94487
16:41:19|1.94487
16:41:20|1.94487
16:41:22|1.94487
16:41:22|1.94487
16:41:24|1.94487
16:41:24|1.94487
16:41:25|1.94487
16:41:26|1.94487
16:41:27|1.94487
16:41:28|1.94487
16:41:29|1.94487
16:41:30|1.94533
16:41:31|1.94533
16:41:32|1.94533
16:41:34|1.94533
16:41:36|1.94533
16:41:37|1.94532
16:41:38|1.94532
16:41:40|1.94532
16:41:41|1.94492
16:41:43|1.94492
16:41:44|1.94492
16:41:44|1.94532
16:41:46|1.94532
16:41:47|1.94532
16:41:47|1.94532
16:41:49|1.94533
16:41:50|1.94533
16:41:51|1.94533
16:41:52|1.94533
16:41:52|1.94533
16:41:54|1.94538
16:41:54|1.94533
16:41:57|1.94533
16:41:58|1.94533
16:41:59|1.94533
16:42:00|1.94533
16:42:01|1.94533
16:42:02|1.94533
16:42:04|1.94533
16:42:04|1.94533
16:42:05|1.94533
16:42:07|1.94615
16:42:08|1.94533
16:42:08|1.94533
16:42:10|1.94533
16:42:11|1.94533
16:42:12|1.94533
16:42:12|1.94533
16:42:14|1.94683
16:42:15|1.94683
16:42:16|1.94683
16:42:16|1.94683
16:42:18|1.94683
16:42:19|1.94533
16:42:20|1.94681
16:42:21|1.94538
16:42:22|1.94538
16:42:23|1.94538
16:42:24|1.94538
16:42:24|1.94538
16:42:26|1.94538
16:42:27|1.94538
16:42:28|1.94538
16:42:29|1.94538
16:42:30|1.94538
16:42:31|1.94538
16:42:32|1.94653
16:42:32|1.94653
16:42:34|1.94533
16:42:34|1.94533
16:42:37|1.94533
16:42:39|1.94533
16:42:40|1.94611
16:42:41|1.9465
16:42:42|1.94533
16:42:43|1.94533
16:42:44|1.94533
16:42:45|1.94533
16:42:46|1.94634
16:42:47|1.94634
16:42:48|1.9462
16:42:49|1.9462
16:42:50|1.9462
16:42:51|1.9462
16:42:52|1.9462
16:42:53|1.9462
16:42:54|1.9462
16:42:55|1.9462
16:42:56|1.9462
16:42:57|1.9462
16:42:58|1.94533
16:42:59|1.94533
16:43:00|1.94533
16:43:01|1.94599
16:43:02|1.94599
16:43:03|1.94533
16:43:04|1.94401
16:43:05|1.94595
16:43:06|1.94595
16:43:07|1.94595
16:43:08|1.94595
16:43:09|1.94595
16:43:10|1.94595
16:43:11|1.94595
16:43:12|1.94595
16:43:13|1.94595
16:43:14|1.9459
16:43:15|1.9459
16:43:16|1.9459
16:43:17|1.94588
16:43:18|1.94588
16:43:19|1.94588
16:43:20|1.94588
16:43:21|1.94588
16:43:22|1.94588
16:43:23|1.94595
16:43:24|1.94595
16:43:25|1.94595
16:43:26|1.94595
16:43:27|1.94393
16:43:28|1.94393
16:43:29|1.94281
16:43:30|1.94281
16:43:31|1.94281
16:43:32|1.94281
16:43:33|1.94281
16:43:34|1.94281
16:43:35|1.94463
16:43:36|1.94463
16:43:38|1.94463
16:43:40|1.94463
16:43:41|1.94463
16:43:42|1.94281
16:43:43|1.94281
16:43:44|1.94281
16:43:45|1.94281
16:43:46|1.94281
16:43:47|1.94281
16:43:48|1.94281
16:43:49|1.94281
16:43:49|1.9428
16:43:51|1.9428
16:43:52|1.9428
16:43:53|1.9428
16:43:54|1.9428
16:43:55|1.9428
16:43:56|1.9428
16:43:57|1.9428
16:43:58|1.9428
16:43:59|1.9428
16:44:00|1.9428
16:44:01|1.9428
16:44:02|1.9428
16:44:03|1.9428
16:44:04|1.9428
16:44:05|1.9428
16:44:06|1.9428
16:44:07|1.9428
16:44:08|1.9428
16:44:09|1.9428
16:44:10|1.9428
16:44:11|1.9428
16:44:12|1.94281
16:44:13|1.94281
16:44:14|1.94281
16:44:15|1.94281
16:44:16|1.94281
16:44:17|1.94281
16:44:18|1.94281
16:44:19|1.94281
16:44:20|1.94281
16:44:21|1.94281
16:44:22|1.94281
16:44:23|1.94281
16:44:24|1.94281
16:44:25|1.94281
16:44:27|1.9428
16:44:28|1.94281
16:44:29|1.94281
16:44:30|1.94281
16:44:31|1.94281
16:44:32|1.94281
16:44:33|1.94281
16:44:34|1.94281
16:44:35|1.94281
16:44:36|1.94281
16:44:37|1.94281
16:44:39|1.94281
16:44:41|1.94281
16:44:42|1.9446
16:44:44|1.9446
16:44:45|1.94284
16:44:45|1.94284
16:44:46|1.9428
16:44:47|1.9428
16:44:49|1.9428
16:44:50|1.9428
16:44:51|1.9428
16:44:52|1.94221
16:44:53|1.94221
16:44:54|1.94221
16:44:55|1.94221
16:44:56|1.94221
16:44:57|1.94221
16:44:58|1.94279
16:44:59|1.94279
16:45:00|1.94279
16:45:01|1.94279
16:45:02|1.94279
16:45:03|1.94279
16:45:04|1.94279
16:45:05|1.94279
16:45:06|1.94279
16:45:07|1.94279
16:45:08|1.94279
16:45:09|1.94279
16:45:10|1.94279
16:45:11|1.94221
16:45:12|1.94221
16:45:13|1.94221
16:45:14|1.94221
16:45:15|1.94221
16:45:16|1.94221
16:45:17|1.94221
16:45:18|1.94221
16:45:19|1.9428
16:45:20|1.9428
16:45:21|1.9428
16:45:22|1.9428
16:45:23|1.9428
16:45:24|1.9428
16:45:25|1.9428
16:45:26|1.9428
16:45:27|1.9428
16:45:28|1.9428
16:45:29|1.9428
16:45:30|1.9428
16:45:31|1.9428
16:45:32|1.94454
16:45:33|1.94454
16:45:34|1.94454
16:45:35|1.94454
16:45:36|1.94454
16:45:37|1.94454
16:45:38|1.94454
16:45:40|1.94454
16:45:41|1.94454
16:45:42|1.94466
16:45:42|1.94466
16:45:44|1.94639
16:45:45|1.94666
16:45:46|1.94666
16:45:46|1.94666
16:45:48|1.9469
16:45:49|1.9469
16:45:51|1.9469
16:45:51|1.94702
16:45:53|1.9475
16:45:53|1.9475
16:45:54|1.9475
16:45:56|1.94842
16:45:57|1.94731
16:45:58|1.94731
16:45:58|1.94731
16:46:00|1.94556
16:46:01|1.94556
16:46:01|1.94556
16:46:02|1.94556
16:46:03|1.94556
16:46:04|1.94556
16:46:06|1.94556
16:46:06|1.94556
16:46:07|1.94556
16:46:08|1.94556
16:46:09|1.94556
16:46:10|1.94556
16:46:11|1.94556
16:46:13|1.94556
16:46:14|1.94556
16:46:15|1.94556
16:46:16|1.94556
16:46:17|1.94556
16:46:17|1.94556
16:46:19|1.94556
16:46:20|1.94778
16:46:21|1.94778
16:46:22|1.94778
16:46:23|1.94778
16:46:24|1.94778
16:46:24|1.94778
16:46:26|1.94778
16:46:27|1.94778
16:46:28|1.94778
16:46:29|1.94586
16:46:29|1.94586
16:46:31|1.94586
16:46:31|1.94586
16:46:32|1.94586
16:46:33|1.94586
16:46:34|1.94586
16:46:35|1.94586
16:46:37|1.94734
16:46:38|1.94734
16:46:39|1.94734
16:46:41|1.94734
16:46:42|1.94466
16:46:44|1.94466
16:46:44|1.94466
16:46:45|1.94466
16:46:47|1.9473
16:46:47|1.9473
16:46:48|1.9473
16:46:49|1.9473
16:46:50|1.9473
16:46:52|1.9473
16:46:52|1.9473
16:46:54|1.9473
16:46:54|1.9473
16:46:56|1.9473
16:46:57|1.9473
16:46:58|1.9473
16:46:58|1.94526
16:47:00|1.94701
16:47:01|1.947
16:47:01|1.947
16:47:02|1.947
16:47:03|1.94446
16:47:05|1.94446
16:47:06|1.94446
16:47:06|1.94446
16:47:07|1.94703
16:47:09|1.94771
16:47:09|1.94771
16:47:10|1.94771
16:47:11|1.94524
16:47:12|1.94254
16:47:14|1.9455
16:47:14|1.94543
16:47:15|1.94543
16:47:17|1.9434
16:47:17|1.9434
16:47:19|1.9434
16:47:19|1.9434
16:47:21|1.9434
16:47:21|1.9434
16:47:22|1.9434
16:47:24|1.9434
16:47:24|1.9434
16:47:25|1.9434
16:47:26|1.9434
16:47:27|1.9434
16:47:28|1.9434
16:47:29|1.9434
16:47:31|1.9434
16:47:32|1.9434
16:47:33|1.9434
16:47:33|1.9434
16:47:34|1.94265
16:47:35|1.94277
16:47:36|1.9434
16:47:37|1.9434
16:47:38|1.9434
16:47:39|1.9434
16:47:42|1.94526
16:47:43|1.94268
16:47:44|1.94268
16:47:46|1.94456
16:47:47|1.94456
16:47:48|1.94456
16:47:49|1.94456
16:47:51|1.94455
16:47:52|1.94455
16:47:53|1.94455
16:47:53|1.94574
16:47:55|1.94574
16:47:56|1.94574
16:47:57|1.94574
16:47:59|1.94302
16:47:59|1.94302
16:48:00|1.94519
16:48:01|1.94519
16:48:02|1.94519
16:48:03|1.94519
16:48:04|1.94519
16:48:05|1.94588
16:48:06|1.94588
16:48:07|1.94501
16:48:08|1.94501
16:48:09|1.94501
16:48:10|1.94504
16:48:12|1.94525
16:48:12|1.94588
16:48:14|1.94504
16:48:14|1.94504
16:48:15|1.94504
16:48:16|1.94504
16:48:17|1.94504
16:48:19|1.94504
16:48:19|1.94504
16:48:20|1.94504
16:48:21|1.94504
16:48:22|1.94504
16:48:23|1.94504
16:48:24|1.945
16:48:25|1.94567
16:48:26|1.94567
16:48:27|1.94567
16:48:28|1.94428
16:48:29|1.94428
16:48:30|1.94369
16:48:31|1.94369
16:48:32|1.94369
16:48:33|1.94554
16:48:34|1.94308
16:48:35|1.94308
16:48:36|1.94308
16:48:37|1.9431
16:48:38|1.9431
16:48:40|1.9431
16:48:40|1.94553
16:48:42|1.94553
16:48:44|1.94553
16:48:46|1.9433
16:48:47|1.94335
16:48:49|1.94335
16:48:50|1.94335
16:48:51|1.94335
16:48:52|1.94335
16:48:53|1.94516
16:48:54|1.94516
16:48:55|1.94516
16:48:57|1.94336
16:48:59|1.94336
16:48:59|1.94336
16:49:00|1.94336
16:49:02|1.94336
16:49:03|1.94336
16:49:04|1.94336
16:49:05|1.94336
16:49:05|1.94336
16:49:07|1.94336
16:49:07|1.94336
16:49:09|1.94336
16:49:10|1.94336
16:49:11|1.94266
16:49:12|1.94266
16:49:13|1.94266
16:49:13|1.94266
16:49:15|1.94266
16:49:15|1.94266
16:49:16|1.94266
16:49:18|1.94266
16:49:19|1.94266
16:49:20|1.94266
16:49:21|1.94266
16:49:21|1.94266
16:49:23|1.94266
16:49:23|1.94266
16:49:25|1.94266
16:49:25|1.94266
16:49:26|1.94266
16:49:28|1.94266
16:49:29|1.94266
16:49:30|1.94266
16:49:31|1.94266
16:49:32|1.94266
16:49:32|1.94266
16:49:34|1.94266
16:49:35|1.94266
16:49:35|1.94266
16:49:37|1.94207
16:49:37|1.94207
16:49:39|1.94207
16:49:40|1.94207
16:49:41|1.94207
16:49:42|1.94207
16:49:44|1.94207
16:49:46|1.94207
16:49:46|1.94207
16:49:47|1.94207
16:49:48|1.94207
16:49:50|1.94207
16:49:51|1.94324
16:49:52|1.94207
16:49:53|1.94207
16:49:54|1.94107
16:49:55|1.93932
16:49:56|1.93932
16:49:57|1.94091
16:49:58|1.94091
16:49:59|1.94091
16:50:00|1.94091
16:50:01|1.9399
16:50:02|1.9399
16:50:03|1.9399
16:50:04|1.9399
16:50:05|1.9399
16:50:06|1.9399
16:50:07|1.9399
16:50:08|1.9399
16:50:09|1.9399
16:50:10|1.9399
16:50:11|1.9399
16:50:12|1.9399
16:50:13|1.9399
16:50:14|1.9399
16:50:15|1.9399
16:50:16|1.9399
16:50:17|1.9399
16:50:18|1.9399
16:50:19|1.9399
16:50:20|1.9399
16:50:21|1.9399
16:50:22|1.9399
16:50:24|1.93984
16:50:25|1.93984
16:50:25|1.93924
16:50:27|1.93924
16:50:28|1.93942
16:50:29|1.93942
16:50:30|1.93942
16:50:31|1.93942
16:50:32|1.93941
16:50:32|1.93941
16:50:34|1.93941
16:50:35|1.93942
16:50:36|1.93942
16:50:37|1.93942
16:50:37|1.93942
16:50:39|1.93924
16:50:39|1.93924
16:50:40|1.93924
16:50:42|1.93941
16:50:42|1.93826
16:50:45|1.93898
16:50:46|1.93895
16:50:48|1.93881
16:50:48|1.93881
16:50:50|1.93881
16:50:52|1.93782
16:50:52|1.93782
16:50:53|1.93782
16:50:55|1.93879
16:50:55|1.93879
16:50:57|1.93879
16:50:58|1.93782
16:50:59|1.93782
16:51:00|1.93782
16:51:02|1.93879
16:51:03|1.93879
16:51:04|1.93879
16:51:05|1.93782
16:51:06|1.93877
16:51:07|1.93877
16:51:08|1.93877
16:51:09|1.93877
16:51:10|1.93877
16:51:11|1.93877
16:51:12|1.93877
16:51:13|1.93877
16:51:14|1.93877
16:51:15|1.938
16:51:16|1.938
16:51:17|1.938
16:51:18|1.938
16:51:19|1.938
16:51:20|1.938
16:51:21|1.938
16:51:22|1.938
16:51:23|1.93942
16:51:24|1.93942
16:51:25|1.93942
16:51:26|1.93942
16:51:27|1.93942
16:51:28|1.93942
16:51:29|1.93942
16:51:30|1.93942
16:51:31|1.93942
16:51:32|1.93942
16:51:33|1.93942
16:51:34|1.93942
16:51:35|1.93942
16:51:36|1.93942
16:51:37|1.93942
16:51:38|1.93942
16:51:39|1.93942
16:51:40|1.93942
16:51:41|1.93942
16:51:42|1.93942
16:51:44|1.93616
16:51:46|1.93616
16:51:46|1.93616
16:51:49|1.93616
16:51:50|1.93712
16:51:51|1.93712
16:51:53|1.93712
16:51:54|1.93712
16:51:54|1.93611
16:51:56|1.93611
16:51:57|1.93712
16:51:58|1.93712
16:51:58|1.93568
16:52:00|1.93568
16:52:01|1.93568
16:52:02|1.93568
16:52:03|1.93711
16:52:04|1.93711
16:52:05|1.93711
16:52:06|1.93711
16:52:08|1.93699
16:52:09|1.93699
16:52:10|1.93699
16:52:10|1.93699
16:52:12|1.93699
16:52:13|1.93699
16:52:13|1.93699
16:52:14|1.93699
16:52:15|1.93699
16:52:16|1.93699
16:52:17|1.93699
16:52:18|1.93699
16:52:19|1.93699
16:52:20|1.93699
16:52:22|1.93699
16:52:22|1.93581
16:52:24|1.93581
16:52:24|1.93581
16:52:25|1.93581
16:52:26|1.93581
16:52:28|1.93581
16:52:30|1.93581
16:52:30|1.9361
16:52:31|1.9361
16:52:32|1.93699
16:52:33|1.93699
16:52:34|1.93699
16:52:35|1.93581
16:52:37|1.93581
16:52:38|1.93581
16:52:39|1.93581
16:52:40|1.93581
16:52:41|1.93581
16:52:42|1.93581
16:52:43|1.93581
16:52:44|1.93581
16:52:46|1.93582
16:52:48|1.93582
16:52:50|1.93582
16:52:51|1.93582
16:52:52|1.93582
16:52:53|1.93582
16:52:55|1.93582
16:52:56|1.93584
16:52:57|1.93584
16:52:58|1.93584
16:52:59|1.93584
16:53:00|1.93584
16:53:01|1.93584
16:53:03|1.93584
16:53:03|1.93584
16:53:04|1.93582
16:53:06|1.93582
16:53:06|1.93581
16:53:07|1.93581
16:53:08|1.93581
16:53:09|1.93581
16:53:10|1.93581
16:53:11|1.93581
16:53:12|1.93581
16:53:13|1.93581
16:53:14|1.93581
16:53:15|1.93581
16:53:16|1.93581
16:53:18|1.93581
16:53:18|1.93581
16:53:20|1.93581
16:53:21|1.93578
16:53:22|1.93578
16:53:24|1.93578
16:53:24|1.93577
16:53:26|1.93577
16:53:26|1.93577
16:53:27|1.93577
16:53:29|1.93577
16:53:29|1.93577
16:53:30|1.93577
16:53:32|1.9355
16:53:33|1.93495
16:53:35|1.93495
16:53:35|1.93495
16:53:36|1.93451
16:53:37|1.93451
16:53:38|1.93451
16:53:39|1.93382
16:53:40|1.9339
16:53:41|1.9339
16:53:42|1.93336
16:53:43|1.93336
16:53:44|1.93355
16:53:45|1.93355
16:53:47|1.93355
16:53:49|1.93355
16:53:50|1.9332
16:53:51|1.9332
16:53:52|1.9332
16:53:53|1.9332
16:53:54|1.93354
16:53:56|1.93354
16:53:57|1.93354
16:53:59|1.93227
16:53:59|1.93227
16:54:00|1.93227
16:54:02|1.93227
16:54:02|1.93227
16:54:03|1.93227
16:54:04|1.93227
16:54:05|1.93227
16:54:06|1.93227
16:54:08|1.93227
16:54:08|1.93227
16:54:09|1.9332
16:54:10|1.9332
16:54:11|1.9332
16:54:12|1.9332
16:54:13|1.9332
16:54:14|1.9332
16:54:15|1.9332
16:54:16|1.9332
16:54:17|1.9332
16:54:18|1.9332
16:54:19|1.9332
16:54:20|1.9332
16:54:21|1.9332
16:54:22|1.93
16:54:23|1.93
16:54:24|1.93
16:54:26|1.93
16:54:26|1.93197
16:54:27|1.93199
16:54:28|1.93195
16:54:30|1.932
16:54:31|1.932
16:54:32|1.93223
16:54:33|1.93223
16:54:34|1.93223
16:54:35|1.93223
16:54:36|1.93223
16:54:37|1.93223
16:54:38|1.93223
16:54:39|1.93223
16:54:40|1.93223
16:54:41|1.93223
16:54:42|1.93223
16:54:43|1.93223
16:54:44|1.93223
16:54:45|1.93223
16:54:46|1.93223
16:54:47|1.93223
16:54:49|1.93223
16:54:51|1.93223
16:54:52|1.93223
16:54:53|1.93223
16:54:54|1.93223
16:54:55|1.9332
16:54:56|1.9332
16:54:57|1.9332
16:54:58|1.9332
16:54:59|1.9332
16:55:00|1.9332
16:55:01|1.9332
16:55:02|1.93451
16:55:04|1.93451
16:55:05|1.93451
16:55:06|1.93277
16:55:07|1.93277
16:55:08|1.9328
16:55:09|1.9328
16:55:10|1.9328
16:55:11|1.9328
16:55:12|1.9328
16:55:13|1.933
16:55:14|1.933
16:55:14|1.933
16:55:16|1.9372
16:55:17|1.93695
16:55:18|1.93695
16:55:19|1.93695
16:55:19|1.93695
16:55:21|1.93695
16:55:22|1.93841
16:55:22|1.93841
16:55:24|1.93841
16:55:25|1.93841
16:55:26|1.93841
16:55:27|1.93841
16:55:28|1.93841
16:55:29|1.93842
16:55:29|1.93842
16:55:31|1.93921
16:55:32|1.93921
16:55:33|1.93921
16:55:34|1.93791
16:55:34|1.93791
16:55:36|1.93791
16:55:36|1.93791
16:55:38|1.93791
16:55:39|1.93791
16:55:40|1.93791
16:55:41|1.93791
16:55:42|1.93791
16:55:42|1.93791
16:55:44|1.93791
16:55:44|1.93791
16:55:45|1.93791
16:55:47|1.93791
16:55:48|1.93791
16:55:50|1.93791
16:55:52|1.93791
16:55:52|1.93791
16:55:54|1.93791
16:55:55|1.93791
16:55:56|1.93791
16:55:57|1.93791
16:55:58|1.93791
16:56:00|1.93791
16:56:01|1.93791
16:56:02|1.93791
16:56:03|1.93791
16:56:05|1.93791
16:56:05|1.93791
16:56:06|1.93791
16:56:07|1.93791
16:56:08|1.93791
16:56:09|1.93791
16:56:10|1.93791
16:56:11|1.93791
16:56:12|1.93791
16:56:13|1.93791
16:56:14|1.93791
16:56:15|1.93791
16:56:16|1.93791
16:56:17|1.93791
16:56:18|1.93791
16:56:19|1.93791
16:56:20|1.93791
16:56:21|1.93775
16:56:22|1.93775
16:56:23|1.93775
16:56:25|1.93775
16:56:25|1.93775
16:56:27|1.93775
16:56:28|1.93775
16:56:29|1.93775
16:56:30|1.93775
16:56:31|1.93775
16:56:32|1.93712
16:56:33|1.93712
16:56:34|1.93712
16:56:35|1.93712
16:56:36|1.93712
16:56:37|1.93712
16:56:38|1.93774
16:56:39|1.93774
16:56:40|1.93774
16:56:41|1.93774
16:56:42|1.93774
16:56:43|1.93774
16:56:44|1.93774
16:56:45|1.93774
16:56:46|1.93774
16:56:47|1.93774
16:56:48|1.93774
16:56:49|1.93774
16:56:51|1.93774
16:56:53|1.93774
16:56:54|1.93774
16:56:54|1.93774
16:56:57|1.93471
16:56:57|1.93471
16:56:59|1.93471
16:56:59|1.93471
16:57:01|1.93471
16:57:02|1.93471
16:57:03|1.93471
16:57:04|1.93471
16:57:05|1.93471
16:57:06|1.93471
16:57:07|1.93471
16:57:08|1.93471
16:57:09|1.93546
16:57:10|1.93546
16:57:11|1.93546
16:57:12|1.93546
16:57:13|1.93546
16:57:14|1.93546
16:57:15|1.93546
16:57:16|1.93546
16:57:17|1.93546
16:57:18|1.93546
16:57:19|1.93546
16:57:20|1.93546
16:57:21|1.93546
16:57:22|1.93546
16:57:23|1.93546
16:57:24|1.93389
16:57:25|1.93389
16:57:26|1.93389
16:57:27|1.93219
16:57:28|1.93219
16:57:29|1.93219
16:57:30|1.93219
16:57:31|1.93219
16:57:32|1.93219
16:57:33|1.93219
16:57:34|1.93219
16:57:35|1.93219
16:57:36|1.93219
16:57:37|1.93219
16:57:38|1.93219
16:57:39|1.93219
16:57:40|1.93219
16:57:41|1.93219
16:57:42|1.93219
16:57:43|1.93219
16:57:44|1.93218
16:57:45|1.93218
16:57:46|1.93218
16:57:47|1.93262
16:57:48|1.93262
16:57:49|1.93262
16:57:50|1.93262
16:57:51|1.93262
16:57:53|1.93262
16:57:54|1.93262
16:57:55|1.93262
16:57:56|1.93299
16:57:57|1.93299
16:57:58|1.93299
16:58:00|1.93299
16:58:01|1.93299
16:58:02|1.93299
16:58:03|1.93299
16:58:05|1.93299
16:58:05|1.93299
16:58:06|1.93299
16:58:07|1.93299
16:58:08|1.93299
16:58:09|1.93299
16:58:10|1.93299
16:58:11|1.93299
16:58:12|1.93299
16:58:13|1.93299
16:58:14|1.93299
16:58:15|1.93299
16:58:16|1.93
16:58:17|1.93
16:58:18|1.93
16:58:19|1.93176
16:58:20|1.93176
16:58:21|1.93176
16:58:22|1.93174
16:58:23|1.93174
16:58:24|1.93172
16:58:25|1.93172
16:58:26|1.93172
16:58:27|1.93172
16:58:28|1.93172
16:58:29|1.93146
16:58:30|1.93146
16:58:31|1.93146
16:58:32|1.93146
16:58:33|1.93146
16:58:34|1.93146
16:58:35|1.93146
16:58:36|1.93146
16:58:37|1.93146
16:58:38|1.93146
16:58:39|1.93112
16:58:40|1.93112
16:58:41|1.93112
16:58:43|1.93112
16:58:44|1.93115
16:58:45|1.93115
16:58:46|1.93115
16:58:47|1.93115
16:58:48|1.9309
16:58:49|1.9309
16:58:50|1.9309
16:58:51|1.9309
16:58:53|1.9309
16:58:55|1.9309
16:58:56|1.9309
16:58:57|1.9309
16:58:58|1.9309
16:59:00|1.9309
16:59:01|1.9309
16:59:02|1.9309
16:59:03|1.9309
16:59:04|1.9309
16:59:05|1.9309
16:59:06|1.93209
16:59:07|1.93209
16:59:09|1.93
16:59:09|1.93
16:59:10|1.93
16:59:11|1.93
16:59:13|1.93
16:59:13|1.93
16:59:15|1.93001
16:59:16|1.93001
16:59:16|1.93001
16:59:18|1.93001
16:59:19|1.93001
16:59:20|1.93001
16:59:21|1.93001
16:59:21|1.93001
16:59:22|1.93001
16:59:24|1.93
16:59:24|1.93001
16:59:25|1.93001
16:59:26|1.93001
16:59:27|1.93001
16:59:28|1.93001
16:59:30|1.93001
16:59:30|1.93001
16:59:31|1.93001
16:59:32|1.93001
16:59:33|1.93001
16:59:35|1.93001
16:59:36|1.93001
16:59:36|1.93001
16:59:37|1.93001
16:59:38|1.93001
16:59:39|1.93001
16:59:40|1.93
16:59:41|1.93
16:59:43|1.93203
16:59:44|1.93203
16:59:45|1.93203
16:59:45|1.93203
16:59:46|1.93203
16:59:48|1.93203
16:59:48|1.93203
16:59:49|1.93203
16:59:50|1.93203
16:59:51|1.93203
16:59:54|1.93203
16:59:56|1.93203
16:59:57|1.93
16:59:59|1.93
17:00:00|1.93
17:00:01|1.93
17:00:03|1.93
17:00:05|1.93
17:00:06|1.93181
17:00:08|1.93181
17:00:09|1.93181
17:00:10|1.93
17:00:11|1.93
17:00:12|1.93
17:00:13|1.93
17:00:14|1.93
17:00:15|1.93
17:00:16|1.93
17:00:17|1.93
17:00:18|1.93
17:00:19|1.93
17:00:20|1.93
17:00:21|1.93
17:00:22|1.93
17:00:23|1.93
17:00:24|1.93
17:00:25|1.93
17:00:26|1.9311
17:00:27|1.9311
17:00:28|1.9311
17:00:29|1.9311
17:00:30|1.932
17:00:31|1.932
17:00:33|1.932
17:00:33|1.932
17:00:35|1.932
17:00:35|1.932
17:00:37|1.932
17:00:37|1.932
17:00:39|1.932
17:00:40|1.932
17:00:41|1.932
17:00:41|1.9319
17:00:43|1.9319
17:00:44|1.9319
17:00:45|1.9319
17:00:46|1.9319
17:00:47|1.9319
17:00:48|1.9319
17:00:49|1.9319
17:00:50|1.9319
17:00:51|1.9319
17:00:52|1.9319
17:00:53|1.9319
17:00:55|1.93203
17:00:57|1.93352
17:00:58|1.93352
17:01:00|1.93352
17:01:01|1.93352
17:01:03|1.93223
17:01:04|1.93223
17:01:05|1.93203
17:01:06|1.93203
17:01:07|1.93203
17:01:08|1.93203
17:01:09|1.93203
17:01:10|1.93208
17:01:11|1.93208
17:01:12|1.93208
17:01:12|1.93208
17:01:14|1.93208
17:01:16|1.93224
17:01:16|1.93224
17:01:17|1.93224
17:01:18|1.93352
17:01:20|1.93352
17:01:21|1.93352
17:01:22|1.93352
17:01:23|1.93352
17:01:23|1.93352
17:01:24|1.93352
17:01:26|1.93352
17:01:26|1.93352
17:01:28|1.93352
17:01:29|1.93352
17:01:29|1.93352
17:01:31|1.93352
17:01:32|1.93352
17:01:32|1.93352
17:01:33|1.93352
17:01:34|1.93352
17:01:37|1.93352
17:01:37|1.93335
17:01:38|1.93335
17:01:39|1.93335
17:01:41|1.93335
17:01:41|1.93335
17:01:42|1.93335
17:01:43|1.93335
17:01:44|1.93335
17:01:45|1.932
17:01:46|1.93313
17:01:47|1.93313
17:01:48|1.93309
17:01:49|1.93309
17:01:50|1.93309
17:01:51|1.93309
17:01:52|1.93309
17:01:53|1.93301
17:01:55|1.93301
17:01:57|1.93301
17:01:58|1.93301
17:01:59|1.93301
17:02:01|1.93301
17:02:02|1.93301
17:02:02|1.93301
17:02:04|1.93301
17:02:05|1.93301
17:02:06|1.9333
17:02:07|1.9333
17:02:08|1.93328
17:02:09|1.93328
17:02:11|1.93328
17:02:12|1.93328
17:02:14|1.93328
17:02:14|1.93328
17:02:16|1.93328
17:02:16|1.93328
17:02:18|1.93115
17:02:18|1.93115
17:02:20|1.93115
17:02:21|1.93115
17:02:21|1.9331
17:02:22|1.9331
17:02:23|1.9331
17:02:25|1.9331
17:02:25|1.9331
17:02:26|1.9331
17:02:27|1.9331
17:02:28|1.93322
17:02:29|1.93322
17:02:30|1.93322
17:02:31|1.93322
17:02:32|1.93322
17:02:33|1.93322
17:02:34|1.93322
17:02:35|1.93322
17:02:36|1.93322
17:02:38|1.93322
17:02:39|1.93322
17:02:39|1.93322
17:02:40|1.93322
17:02:42|1.93322
17:02:42|1.93322
17:02:43|1.93322
17:02:44|1.93322
17:02:45|1.93322
17:02:46|1.93322
17:02:48|1.93322
17:02:49|1.93322
17:02:49|1.93322
17:02:50|1.93322
17:02:51|1.93322
17:02:52|1.93322
17:02:53|1.93322
17:02:54|1.93322
17:02:57|1.93298
17:02:58|1.93104
17:02:59|1.93104
17:03:00|1.93104
17:03:02|1.93104
17:03:02|1.93104
17:03:04|1.93104
17:03:05|1.93104
17:03:06|1.93104
17:03:07|1.93104
17:03:08|1.93104
17:03:09|1.93104
17:03:10|1.93104
17:03:11|1.93104
17:03:12|1.93104
17:03:12|1.93104
17:03:14|1.93104
17:03:15|1.93104
17:03:16|1.93104
17:03:17|1.93104
17:03:18|1.93104
17:03:19|1.93104
17:03:20|1.93104
17:03:21|1.93104
17:03:22|1.93104
17:03:22|1.93104
17:03:24|1.93104
17:03:25|1.93104
17:03:26|1.93104
17:03:27|1.93104
17:03:28|1.93104
17:03:29|1.93104
17:03:30|1.93104
17:03:31|1.93104
17:03:31|1.93104
17:03:33|1.93104
17:03:34|1.93104
17:03:35|1.93202
17:03:36|1.9321
17:03:37|1.9321
17:03:38|1.93
17:03:40|1.93
17:03:40|1.93193
17:03:41|1.93193
17:03:42|1.93193
17:03:43|1.93023
17:03:45|1.93023
17:03:45|1.93
17:03:47|1.93
17:03:48|1.93
17:03:49|1.93
17:03:49|1.93
17:03:50|1.93
17:03:51|1.93
17:03:52|1.93
17:03:53|1.93
17:03:55|1.93
17:03:56|1.93
17:03:58|1.93
17:04:00|1.93
17:04:00|1.93
17:04:01|1.93
17:04:02|1.93
17:04:03|1.93
17:04:05|1.93
17:04:06|1.93
17:04:07|1.93
17:04:08|1.93
17:04:09|1.93
17:04:10|1.93
17:04:10|1.93
17:04:11|1.93
17:04:12|1.93
17:04:13|1.93
17:04:14|1.93
17:04:16|1.93
17:04:17|1.93
17:04:17|1.93
17:04:18|1.93
17:04:19|1.93
17:04:21|1.93
17:04:22|1.93
17:04:22|1.93
17:04:24|1.93
17:04:25|1.93
17:04:26|1.93
17:04:27|1.93
17:04:28|1.93
17:04:28|1.93121
17:04:29|1.93121
17:04:30|1.93121
17:04:31|1.93121
17:04:32|1.93121
17:04:34|1.93114
17:04:35|1.93
17:04:36|1.93
17:04:36|1.93
17:04:38|1.93
17:04:39|1.93
17:04:40|1.93
17:04:40|1.93
17:04:41|1.93
17:04:43|1.93
17:04:43|1.93
17:04:44|1.93
17:04:45|1.93
17:04:47|1.93077
17:04:48|1.93077
17:04:49|1.93077
17:04:50|1.93077
17:04:51|1.93077
17:04:52|1.93077
17:04:53|1.93077
17:04:54|1.93065
17:04:54|1.93064
17:04:55|1.93064
17:04:56|1.93064
17:04:59|1.93057
17:05:01|1.93057
17:05:02|1.93059
17:05:04|1.93214
17:05:05|1.93214
17:05:06|1.93214
17:05:07|1.93214
17:05:08|1.93214
17:05:10|1.93214
17:05:10|1.93214
17:05:12|1.93214
17:05:13|1.93214
17:05:14|1.93214
17:05:15|1.93214
17:05:16|1.93211
17:05:17|1.93211
17:05:18|1.93211
17:05:19|1.93211
17:05:20|1.93211
17:05:21|1.93211
17:05:22|1.93211
17:05:22|1.93211
17:05:24|1.93211
17:05:24|1.93211
17:05:26|1.93211
17:05:26|1.93119
17:05:28|1.93119
17:05:28|1.93119
17:05:30|1.93119
17:05:31|1.93119
17:05:32|1.93119
17:05:33|1.93119
17:05:34|1.93119
17:05:34|1.93119
17:05:36|1.93119
17:05:37|1.93119
17:05:38|1.93119
17:05:38|1.93186
17:05:39|1.93186
17:05:41|1.9312
17:05:41|1.9312
17:05:43|1.9312
17:05:44|1.93125
17:05:45|1.93125
17:05:46|1.93125
17:05:46|1.93122
17:05:48|1.93122
17:05:50|1.93122
17:05:50|1.9312
17:05:51|1.93122
17:05:52|1.93122
17:05:53|1.93122
17:05:54|1.93125
17:05:55|1.93123
17:05:56|1.93123
17:05:57|1.93123
17:05:59|1.93123
17:06:01|1.93125
17:06:03|1.93125
17:06:05|1.93217
17:06:05|1.93348
17:06:07|1.93406
17:06:08|1.93406
17:06:09|1.93406
17:06:10|1.93406
17:06:11|1.93406
17:06:12|1.93406
17:06:14|1.93406
17:06:15|1.93406
17:06:16|1.93406
17:06:17|1.93406
17:06:18|1.93406
17:06:19|1.93406
17:06:20|1.93401
17:06:21|1.93401
17:06:22|1.93401
17:06:22|1.93401
17:06:24|1.93456
17:06:25|1.93456
17:06:26|1.93456
17:06:27|1.93456
17:06:27|1.93456
17:06:28|1.93456
17:06:30|1.93456
17:06:31|1.93456
17:06:32|1.93456
17:06:32|1.93456
17:06:34|1.93456
17:06:35|1.93456
17:06:36|1.93432
17:06:37|1.93432
17:06:37|1.93432
17:06:39|1.93432
17:06:40|1.93432
17:06:40|1.93433
17:06:42|1.93433
17:06:43|1.93433
17:06:43|1.93221
17:06:46|1.93221
17:06:47|1.93221
17:06:47|1.93221
17:06:48|1.93221
17:06:49|1.93221
17:06:50|1.93466
17:06:51|1.93466
17:06:52|1.93628
17:06:54|1.93628
17:06:54|1.93628
17:06:55|1.93628
17:06:56|1.93628
17:06:57|1.93628
17:06:59|1.93674
17:07:01|1.93674
17:07:01|1.93674
17:07:03|1.93674
17:07:05|1.93418
17:07:06|1.93678
17:07:07|1.93678
17:07:08|1.93733
17:07:09|1.9351
17:07:10|1.93791
17:07:11|1.93715
17:07:12|1.93715
17:07:13|1.93934
17:07:14|1.93934
17:07:14|1.93934
17:07:16|1.93934
17:07:17|1.9375
17:07:18|1.9375
17:07:19|1.9375
17:07:20|1.9375
17:07:21|1.9375
17:07:22|1.9375
17:07:23|1.9375
17:07:24|1.9375
17:07:25|1.9375
17:07:26|1.9375
17:07:27|1.9375
17:07:28|1.9375
17:07:29|1.9375
17:07:30|1.9375
17:07:32|1.9375
17:07:33|1.9375
17:07:34|1.9375
17:07:35|1.9375
17:07:36|1.9375
17:07:37|1.9375
17:07:38|1.9375
17:07:39|1.93999
17:07:40|1.93999
17:07:41|1.93999
17:07:42|1.93999
17:07:43|1.93999
17:07:44|1.93999
17:07:45|1.93999
17:07:46|1.93999
17:07:47|1.93999
17:07:48|1.93999
17:07:49|1.93999
17:07:50|1.93978
17:07:51|1.93978
17:07:52|1.93978
17:07:53|1.93978
17:07:54|1.93978
17:07:55|1.93978
17:07:56|1.93978
17:07:57|1.93978
17:07:58|1.93946
17:07:59|1.93946
17:08:00|1.93946
17:08:01|1.93946
17:08:03|1.93946
17:08:04|1.93946
17:08:05|1.93946
17:08:06|1.93946
17:08:08|1.93946
17:08:08|1.93946
17:08:09|1.93946
17:08:10|1.93946
17:08:11|1.93946
17:08:13|1.93685
17:08:15|1.93685
17:08:15|1.93685
17:08:17|1.93685
17:08:17|1.93685
17:08:18|1.93685
17:08:19|1.93685
17:08:21|1.93678
17:08:22|1.93678
17:08:23|1.93678
17:08:24|1.93678
17:08:25|1.93763
17:08:26|1.93763
17:08:27|1.93763
17:08:28|1.93763
17:08:29|1.93679
17:08:30|1.93764
17:08:31|1.93764
17:08:32|1.93764
17:08:33|1.93764
17:08:35|1.93764
17:08:36|1.93764
17:08:37|1.93764
17:08:38|1.93764
17:08:39|1.93764
17:08:40|1.93764
17:08:41|1.93987
17:08:42|1.93987
17:08:43|1.93987
17:08:44|1.93987
17:08:45|1.93743
17:08:46|1.93743
17:08:47|1.93743
17:08:48|1.93743
17:08:49|1.93743
17:08:50|1.93763
17:08:51|1.93763
17:08:52|1.93763
17:08:53|1.93763
17:08:54|1.93753
17:08:55|1.93753
17:08:56|1.93753
17:08:57|1.93753
17:08:58|1.93981
17:08:59|1.93981
17:09:00|1.93981
17:09:01|1.93981
17:09:03|1.93753
17:09:04|1.93753
17:09:05|1.93753
17:09:06|1.93753
17:09:07|1.93753
17:09:08|1.93753
17:09:08|1.93753
17:09:10|1.93761
17:09:11|1.93761
17:09:12|1.93761
17:09:13|1.93761
17:09:14|1.93761
17:09:15|1.93761
17:09:16|1.93761
17:09:17|1.93761
17:09:18|1.93761
17:09:19|1.93987
17:09:20|1.93987
17:09:21|1.93987
17:09:22|1.93987
17:09:23|1.93987
17:09:23|1.93987
17:09:24|1.93987
17:09:25|1.94
17:09:27|1.94
17:09:27|1.94
17:09:28|1.94
17:09:29|1.94
17:09:30|1.94
17:09:31|1.93772
17:09:33|1.93772
17:09:34|1.93982
17:09:36|1.93982
17:09:36|1.93984
17:09:38|1.93984
17:09:39|1.93984
17:09:40|1.93984
17:09:41|1.93792
17:09:42|1.93792
17:09:43|1.93792
17:09:44|1.93792
17:09:45|1.93792
17:09:46|1.93792
17:09:47|1.93792
17:09:47|1.94
17:09:49|1.94
17:09:50|1.94
17:09:50|1.93802
17:09:52|1.93802
17:09:52|1.9375
17:09:53|1.93758
17:09:55|1.93758
17:09:56|1.93999
17:09:57|1.93999
17:09:57|1.93999
17:09:59|1.93999
17:10:00|1.93999
17:10:01|1.93999
17:10:01|1.93999
17:10:04|1.93804
17:10:06|1.93804
17:10:07|1.93803
17:10:08|1.93803
17:10:09|1.93803
17:10:10|1.93803
17:10:11|1.93803
17:10:12|1.93803
17:10:13|1.93759
17:10:14|1.93759
17:10:15|1.93759
17:10:16|1.93759
17:10:18|1.93759
17:10:18|1.93803
17:10:19|1.93803
17:10:20|1.93803
17:10:21|1.93803
17:10:22|1.93803
17:10:24|1.93803
17:10:24|1.93899
17:10:25|1.93899
17:10:26|1.93899
17:10:27|1.93899
17:10:28|1.93804
17:10:29|1.93804
17:10:30|1.93804
17:10:31|1.93804
17:10:32|1.93895
17:10:33|1.93895
17:10:34|1.93895
17:10:35|1.93895
17:10:37|1.93895
17:10:37|1.93895
17:10:38|1.93895
17:10:39|1.93895
17:10:40|1.93895
17:10:41|1.93895
17:10:42|1.93895
17:10:44|1.93895
17:10:45|1.93895
17:10:46|1.93895
17:10:47|1.93895
17:10:48|1.93804
17:10:49|1.93804
17:10:50|1.93804
17:10:51|1.93804
17:10:52|1.93804
17:10:53|1.93804
17:10:54|1.93804
17:10:55|1.93804
17:10:56|1.93803
17:10:57|1.93803
17:10:58|1.93803
17:10:59|1.93803
17:11:00|1.93803
17:11:01|1.93803
17:11:02|1.93803
17:11:05|1.93803
17:11:05|1.93803
17:11:07|1.93803
17:11:07|1.93803
17:11:09|1.93803
17:11:09|1.93803
17:11:11|1.93803
17:11:12|1.93803
17:11:14|1.93803
17:11:14|1.93803
17:11:16|1.93803
17:11:18|1.93634
17:11:18|1.93634
17:11:20|1.93634
17:11:20|1.93634
17:11:21|1.93634
17:11:24|1.93634
17:11:24|1.93791
17:11:26|1.93791
17:11:27|1.93791
17:11:28|1.93645
17:11:28|1.93637
17:11:29|1.93637
17:11:30|1.93637
17:11:31|1.93637
17:11:32|1.93637
17:11:33|1.93637
17:11:35|1.93637
17:11:35|1.93634
17:11:37|1.93634
17:11:38|1.93634
17:11:38|1.9362
17:11:40|1.9362
17:11:40|1.9362
17:11:42|1.9362
17:11:42|1.9362
17:11:43|1.9362
17:11:44|1.9362
17:11:45|1.9362
17:11:46|1.9362
17:11:48|1.9362
17:11:48|1.9362
17:11:49|1.9362
17:11:50|1.9362
17:11:52|1.9362
17:11:53|1.9362
17:11:53|1.9362
17:11:54|1.9362
17:11:55|1.9362
17:11:56|1.9362
17:11:57|1.9362
17:11:58|1.9362
17:11:59|1.9362
17:12:00|1.9378
17:12:01|1.9378
17:12:03|1.9378
17:12:03|1.9378
17:12:06|1.93778
17:12:07|1.93778
17:12:09|1.93778
17:12:10|1.93778
17:12:11|1.93778
17:12:12|1.93778
17:12:13|1.93778
17:12:14|1.93778
17:12:15|1.93778
17:12:16|1.93778
17:12:18|1.93778
17:12:18|1.93778
17:12:20|1.93778
17:12:21|1.93778
17:12:22|1.93778
17:12:23|1.93778
17:12:24|1.93778
17:12:25|1.93778
17:12:26|1.93778
17:12:27|1.93778
17:12:28|1.93778
17:12:29|1.93778
17:12:30|1.93778
17:12:31|1.93819
17:12:32|1.93819
17:12:33|1.9382
17:12:34|1.9382
17:12:35|1.9382
17:12:36|1.9382
17:12:37|1.9382
17:12:38|1.9382
17:12:39|1.9382
17:12:40|1.9382
17:12:41|1.93816
17:12:42|1.93819
17:12:43|1.93819
17:12:44|1.93819
17:12:45|1.93819
17:12:46|1.93819
17:12:47|1.93819
17:12:48|1.93819
17:12:49|1.93819
17:12:50|1.93819
17:12:51|1.93819
17:12:52|1.93819
17:12:53|1.93819
17:12:54|1.93819
17:12:55|1.93819
17:12:56|1.93819
17:12:57|1.93819
17:12:58|1.93819
17:12:59|1.93819
17:13:00|1.93819
17:13:01|1.93819
17:13:02|1.93819
17:13:03|1.93819
17:13:04|1.93819
17:13:05|1.93819
17:13:07|1.93621
17:13:09|1.93621
17:13:11|1.93621
17:13:11|1.93621
17:13:12|1.93621
17:13:13|1.93621
17:13:14|1.93621
17:13:15|1.93621
17:13:16|1.93621
17:13:17|1.93621
17:13:19|1.93621
17:13:19|1.93621
17:13:20|1.93621
17:13:21|1.93621
17:13:22|1.9362
17:13:23|1.93532
17:13:24|1.93532
17:13:25|1.93532
17:13:26|1.93532
17:13:27|1.93532
17:13:28|1.93532
17:13:29|1.93532
17:13:30|1.93532
17:13:31|1.93532
17:13:32|1.93532
17:13:33|1.93532
17:13:34|1.93532
17:13:35|1.93532
17:13:36|1.93532
17:13:37|1.93532
17:13:38|1.93532
17:13:39|1.93532
17:13:40|1.93532
17:13:41|1.93532
17:13:42|1.93532
17:13:43|1.93532
17:13:44|1.93532
17:13:45|1.93532
17:13:46|1.93532
17:13:47|1.93532
17:13:48|1.93532
17:13:50|1.93532
17:13:51|1.93532
17:13:51|1.93532
17:13:52|1.93532
17:13:53|1.93532
17:13:54|1.93532
17:13:55|1.93532
17:13:57|1.93532
17:13:57|1.93532
17:13:58|1.93532
17:13:59|1.93532
17:14:00|1.93532
17:14:01|1.93532
17:14:02|1.93532
17:14:04|1.93532
17:14:05|1.93532
17:14:07|1.93461
17:14:08|1.93461
17:14:09|1.93461
17:14:11|1.93461
17:14:12|1.93461
17:14:13|1.93461
17:14:15|1.93498
17:14:16|1.93498
17:14:17|1.93498
17:14:17|1.93498
17:14:20|1.93498
17:14:20|1.93498
17:14:21|1.93498
17:14:22|1.93498
17:14:23|1.93498
17:14:24|1.93498
17:14:25|1.93498
17:14:26|1.93498
17:14:27|1.93498
17:14:28|1.93498
17:14:29|1.93498
17:14:30|1.93498
17:14:31|1.93498
17:14:32|1.93498
17:14:33|1.93498
17:14:34|1.93498
17:14:35|1.93498
17:14:36|1.93498
17:14:37|1.93498
17:14:39|1.93498
17:14:39|1.93498
17:14:41|1.93498
17:14:42|1.93498
17:14:42|1.93498
17:14:43|1.93498
17:14:44|1.93498
17:14:45|1.93498
17:14:46|1.93498
17:14:47|1.93498
17:14:48|1.93498
17:14:49|1.93498
17:14:50|1.93498
17:14:51|1.93498
17:14:52|1.93498
17:14:53|1.93498
17:14:54|1.93498
17:14:56|1.93498
17:14:56|1.93498
17:14:57|1.93498
17:14:58|1.93498
17:14:59|1.93498
17:15:00|1.93498
17:15:02|1.93498
17:15:03|1.93498
17:15:03|1.93498
17:15:04|1.93498
17:15:06|1.93498
17:15:06|1.93498
17:15:08|1.93498
17:15:10|1.93498
17:15:11|1.93498
17:15:13|1.93498
17:15:14|1.93498
17:15:15|1.93498
17:15:16|1.93498
17:15:17|1.93498
17:15:18|1.93498
17:15:19|1.93498
17:15:20|1.93495
17:15:20|1.93495
17:15:22|1.93495
17:15:23|1.93495
17:15:23|1.93495
17:15:24|1.93728
17:15:25|1.93728
17:15:27|1.93728
17:15:28|1.93728
17:15:29|1.93456
17:15:29|1.93456
17:15:31|1.93456
17:15:32|1.93456
17:15:33|1.93456
17:15:35|1.93456
17:15:35|1.93456
17:15:36|1.93456
17:15:38|1.93456
17:15:40|1.93456
17:15:40|1.93456
17:15:42|1.93469
17:15:42|1.93469
17:15:43|1.93469
17:15:44|1.93469
17:15:45|1.93469
17:15:46|1.93469
17:15:47|1.93469
17:15:48|1.93469
17:15:49|1.93469
17:15:50|1.93469
17:15:51|1.93469
17:15:52|1.93469
17:15:53|1.93469
17:15:54|1.93469
17:15:55|1.93469
17:15:56|1.93469
17:15:57|1.93469
17:15:58|1.93456
17:15:59|1.93281
17:16:00|1.93347
17:16:01|1.93335
17:16:02|1.93331
17:16:03|1.93331
17:16:04|1.93213
17:16:05|1.93213
17:16:06|1.93213
17:16:07|1.93213
17:16:09|1.93213
17:16:11|1.93213
17:16:12|1.93213
17:16:13|1.93213
17:16:14|1.93035
17:16:15|1.93035
17:16:17|1.93035
17:16:18|1.93035
17:16:19|1.93035
17:16:19|1.93035
17:16:21|1.93035
17:16:21|1.93035
17:16:23|1.93035
17:16:24|1.93035
17:16:25|1.93089
17:16:26|1.9329
17:16:27|1.93291
17:16:28|1.93299
17:16:29|1.93138
17:16:30|1.93138
17:16:31|1.93297
17:16:32|1.93413
17:16:33|1.93413
17:16:34|1.93413
17:16:35|1.93413
17:16:36|1.93413
17:16:37|1.93413
17:16:38|1.93413
17:16:39|1.93413
17:16:39|1.93413
17:16:41|1.93358
17:16:42|1.93358
17:16:43|1.93358
17:16:43|1.93358
17:16:45|1.93358
17:16:46|1.93358
17:16:47|1.93358
17:16:48|1.93358
17:16:49|1.93358
17:16:50|1.93358
17:16:51|1.93358
17:16:51|1.93358
17:16:53|1.93358
17:16:54|1.93358
17:16:55|1.93358
17:16:57|1.93358
17:16:57|1.93358
17:16:59|1.93358
17:17:00|1.93358
17:17:01|1.93358
17:17:01|1.93358
17:17:02|1.93358
17:17:03|1.93358
17:17:05|1.93358
17:17:05|1.93358
17:17:07|1.93358
17:17:08|1.93358
17:17:09|1.93358
17:17:09|1.93358
17:17:12|1.93358
17:17:13|1.93358
17:17:14|1.93358
17:17:15|1.93357
17:17:16|1.93357
17:17:17|1.93357
17:17:19|1.93357
17:17:20|1.93358
17:17:21|1.93358
17:17:21|1.93459
17:17:23|1.93459
17:17:24|1.93359
17:17:25|1.93359
17:17:26|1.93459
17:17:27|1.93459
17:17:28|1.93459
17:17:29|1.93459
17:17:31|1.93459
17:17:32|1.93459
17:17:33|1.93459
17:17:34|1.93459
17:17:35|1.93459
17:17:36|1.9346
17:17:37|1.9346
17:17:38|1.9346
17:17:39|1.9346
17:17:40|1.9346
17:17:41|1.9346
17:17:42|1.9346
17:17:43|1.9346
17:17:44|1.9346
17:17:45|1.9346
17:17:46|1.9346
17:17:47|1.9346
17:17:48|1.9346
17:17:49|1.9346
17:17:50|1.9346
17:17:51|1.9346
17:17:52|1.93461
17:17:53|1.93494
17:17:54|1.93494
17:17:55|1.93494
17:17:56|1.93494
17:17:57|1.93494
17:17:58|1.93494
17:17:59|1.93462
17:18:00|1.93462
17:18:01|1.93462
17:18:02|1.93462
17:18:03|1.93495
17:18:04|1.93505
17:18:05|1.93505
17:18:06|1.93505
17:18:07|1.93505
17:18:08|1.93505
17:18:09|1.93505
17:18:11|1.93505
17:18:13|1.93505
17:18:14|1.93505
17:18:15|1.93505
17:18:16|1.93505
17:18:17|1.93505
17:18:18|1.93505
17:18:19|1.93505
17:18:20|1.93505
17:18:21|1.93505
17:18:22|1.93505
17:18:23|1.93505
17:18:25|1.93505
17:18:26|1.93505
17:18:26|1.93505
17:18:27|1.93505
17:18:29|1.93505
17:18:29|1.93505
17:18:30|1.93505
17:18:31|1.93505
17:18:32|1.93505
17:18:33|1.93505
17:18:34|1.93505
17:18:35|1.93505
17:18:36|1.93505
17:18:38|1.93505
17:18:39|1.93505
17:18:40|1.93505
17:18:41|1.93505
17:18:41|1.93505
17:18:43|1.93505
17:18:43|1.93563
17:18:45|1.93563
17:18:45|1.93563
17:18:47|1.93563
17:18:48|1.93563
17:18:49|1.93563
17:18:49|1.93563
17:18:51|1.93563
17:18:52|1.93563
17:18:53|1.93563
17:18:54|1.93563
17:18:55|1.93594
17:18:56|1.93464
17:18:57|1.93464
17:18:58|1.93464
17:18:59|1.93464
17:19:00|1.93464
17:19:01|1.93464
17:19:02|1.93465
17:19:03|1.93465
17:19:04|1.93465
17:19:05|1.93465
17:19:06|1.93465
17:19:07|1.93465
17:19:08|1.93465
17:19:09|1.93465
17:19:10|1.93465
17:19:11|1.93465
17:19:13|1.93465
17:19:14|1.93465
17:19:15|1.93465
17:19:16|1.93465
17:19:17|1.93465
17:19:18|1.93465
17:19:19|1.93465
17:19:20|1.93465
17:19:21|1.93465
17:19:22|1.93465
17:19:23|1.93465
17:19:24|1.93465
17:19:25|1.93465
17:19:26|1.93465
17:19:28|1.93465
17:19:28|1.93465
17:19:29|1.93465
17:19:30|1.93465
17:19:31|1.93465
17:19:32|1.93465
17:19:34|1.93465
17:19:35|1.93465
17:19:35|1.93465
17:19:36|1.93465
17:19:37|1.93465
17:19:38|1.93465
17:19:39|1.93465
17:19:41|1.93465
17:19:41|1.93465
17:19:42|1.93465
17:19:43|1.93465
17:19:44|1.93465
17:19:45|1.93465
17:19:46|1.93465
17:19:47|1.93465
17:19:48|1.93465
17:19:49|1.93465
17:19:50|1.93465
17:19:51|1.93465
17:19:52|1.93465
17:19:53|1.93465
17:19:54|1.93465
17:19:55|1.93465
17:19:56|1.93465
17:19:57|1.93465
17:19:58|1.93506
17:19:59|1.93506
17:20:00|1.93506
17:20:01|1.93506
17:20:02|1.93506
17:20:03|1.93506
17:20:04|1.93506
17:20:05|1.93506
17:20:06|1.93506
17:20:07|1.93506
17:20:08|1.93506
17:20:09|1.93506
17:20:10|1.93506
17:20:11|1.93506
17:20:13|1.93506
17:20:14|1.93506
17:20:15|1.93506
17:20:17|1.93506
17:20:18|1.93506
17:20:19|1.93323
17:20:20|1.93323
17:20:21|1.93323
17:20:22|1.93323
17:20:23|1.93323
17:20:24|1.93323
17:20:25|1.93323
17:20:26|1.93323
17:20:27|1.93323
17:20:28|1.93323
17:20:29|1.93365
17:20:30|1.93365
17:20:31|1.93365
17:20:32|1.93365
17:20:33|1.93373
17:20:34|1.93373
17:20:35|1.93373
17:20:36|1.93373
17:20:37|1.93373
17:20:38|1.93373
17:20:39|1.93373
17:20:40|1.93373
17:20:41|1.93373
17:20:42|1.93545
17:20:43|1.93545
17:20:44|1.93545
17:20:45|1.93545
17:20:46|1.93545
17:20:47|1.93545
17:20:48|1.93545
17:20:49|1.93545
17:20:50|1.93545
17:20:51|1.93545
17:20:52|1.93545
17:20:53|1.93545
17:20:54|1.93545
17:20:55|1.93545
17:20:56|1.93545
17:20:57|1.93545
17:20:58|1.93545
17:20:59|1.93545
17:21:00|1.93545
17:21:01|1.93545
17:21:02|1.93402
17:21:03|1.93505
17:21:04|1.93505
17:21:05|1.93505
17:21:06|1.93505
17:21:07|1.93505
17:21:08|1.93505
17:21:09|1.93505
17:21:10|1.93505
17:21:11|1.93505
17:21:12|1.93505
17:21:13|1.93505
17:21:15|1.93505
17:21:16|1.93505
17:21:17|1.93505
17:21:18|1.93505
17:21:20|1.93505
17:21:22|1.93505
17:21:23|1.93505
17:21:24|1.93505
17:21:25|1.93505
17:21:26|1.93505
17:21:27|1.93505
17:21:28|1.93505
17:21:29|1.93505
17:21:30|1.93505
17:21:31|1.93505
17:21:32|1.93545
17:21:33|1.93545
17:21:34|1.93545
17:21:35|1.93544
17:21:36|1.93544
17:21:37|1.93544
17:21:38|1.93544
17:21:39|1.93544
17:21:40|1.93544
17:21:42|1.93404
17:21:43|1.93404
17:21:44|1.93404
17:21:45|1.93404
17:21:46|1.93404
17:21:47|1.93404
17:21:48|1.93404
17:21:49|1.93404
17:21:50|1.93404
17:21:51|1.93404
17:21:52|1.93404
17:21:53|1.93404
17:21:54|1.93404
17:21:55|1.93404
17:21:56|1.93404
17:21:57|1.93404
17:21:58|1.93404
17:21:59|1.93404
17:22:00|1.93404
17:22:01|1.93404
17:22:02|1.93404
17:22:03|1.93404
17:22:04|1.93404
17:22:05|1.93405
17:22:06|1.93405
17:22:07|1.93405
17:22:08|1.93405
17:22:09|1.93405
17:22:10|1.93404
17:22:11|1.93404
17:22:12|1.93404
17:22:13|1.93404
17:22:14|1.93404
17:22:16|1.93404
17:22:18|1.93404
17:22:19|1.93404
17:22:20|1.93404
17:22:21|1.93404
17:22:23|1.93404
17:22:24|1.93404
17:22:25|1.93404
17:22:26|1.93404
17:22:27|1.93404
17:22:28|1.93404
17:22:29|1.93404
17:22:30|1.93404
17:22:31|1.93404
17:22:32|1.93404
17:22:33|1.93404
17:22:34|1.93404
17:22:35|1.93404
17:22:36|1.93404
17:22:37|1.93404
17:22:38|1.93404
17:22:39|1.93404
17:22:40|1.93404
17:22:41|1.93404
17:22:42|1.93404
17:22:43|1.93404
17:22:44|1.93404
17:22:45|1.93404
17:22:46|1.93404
17:22:47|1.93404
17:22:48|1.93404
17:22:49|1.93404
17:22:50|1.93404
17:22:51|1.93404
17:22:52|1.93404
17:22:53|1.93404
17:22:54|1.934
17:22:55|1.934
17:22:56|1.934
17:22:57|1.934
17:22:58|1.934
17:22:59|1.934
17:23:00|1.934
17:23:01|1.934
17:23:02|1.934
17:23:03|1.934
17:23:05|1.934
17:23:06|1.934
17:23:06|1.934
17:23:08|1.934
17:23:09|1.934
17:23:09|1.934
17:23:11|1.934
17:23:12|1.934
17:23:13|1.934
17:23:14|1.934
17:23:15|1.934
17:23:17|1.934
17:23:18|1.93405
17:23:20|1.93405
17:23:20|1.93405
17:23:21|1.93405
17:23:23|1.93405
17:23:23|1.93405
17:23:25|1.93405
17:23:25|1.93405
17:23:26|1.93405
17:23:29|1.93405
17:23:29|1.93405
17:23:30|1.93545
17:23:31|1.93545
17:23:32|1.93545
17:23:33|1.93545
17:23:35|1.93545
17:23:35|1.93543
17:23:36|1.93543
17:23:37|1.93543
17:23:38|1.93543
17:23:40|1.93543
17:23:40|1.93543
17:23:41|1.93543
17:23:43|1.93543
17:23:43|1.93543
17:23:44|1.93543
17:23:45|1.93543
17:23:46|1.93543
17:23:47|1.93543
17:23:48|1.93543
17:23:49|1.93543
17:23:51|1.93543
17:23:51|1.93543
17:23:52|1.93543
17:23:53|1.93543
17:23:54|1.93543
17:23:55|1.93543
17:23:56|1.93543
17:23:57|1.93543
17:23:58|1.93543
17:23:59|1.93543
17:24:00|1.93543
17:24:01|1.93543
17:24:02|1.93543
17:24:03|1.93543
17:24:04|1.93543
17:24:05|1.93543
17:24:07|1.93543
17:24:08|1.93543
17:24:10|1.93543
17:24:11|1.93542
17:24:12|1.93542
17:24:13|1.93542
17:24:14|1.93542
17:24:15|1.93542
17:24:16|1.93594
17:24:18|1.93594
17:24:20|1.93594
17:24:21|1.93594
17:24:23|1.93594
17:24:24|1.93594
17:24:25|1.93594
17:24:26|1.93594
17:24:27|1.93594
17:24:28|1.93727
17:24:29|1.93727
17:24:30|1.93727
17:24:31|1.93728
17:24:32|1.93728
17:24:33|1.93712
17:24:34|1.93712
17:24:35|1.93712
17:24:36|1.93712
17:24:37|1.93712
17:24:38|1.93712
17:24:39|1.93712
17:24:40|1.93712
17:24:41|1.93712
17:24:42|1.93712
17:24:43|1.93712
17:24:44|1.93712
17:24:45|1.93712
17:24:46|1.93712
17:24:47|1.93712
17:24:48|1.93543
17:24:49|1.93543
17:24:50|1.93543
17:24:51|1.93543
17:24:52|1.93543
17:24:53|1.93543
17:24:54|1.93543
17:24:56|1.93543
17:24:56|1.93543
17:24:57|1.93543
17:24:58|1.93543
17:24:59|1.93543
17:25:00|1.93543
17:25:01|1.93543
17:25:02|1.93543
17:25:03|1.93543
17:25:04|1.93543
17:25:05|1.93543
17:25:06|1.93543
17:25:07|1.93543
17:25:08|1.93543
17:25:09|1.93733
17:25:10|1.93733
17:25:11|1.93733
17:25:12|1.93733
17:25:13|1.93733
17:25:14|1.93733
17:25:15|1.93552
17:25:16|1.93552
17:25:18|1.93552
17:25:20|1.93552
17:25:20|1.93552
17:25:22|1.93552
17:25:23|1.93552
17:25:23|1.93848
17:25:25|1.93848
17:25:26|1.93848
17:25:27|1.93848
17:25:28|1.93848
17:25:29|1.93848
17:25:30|1.93848
17:25:31|1.93848
17:25:31|1.93848
17:25:33|1.93848
17:25:34|1.93848
17:25:36|1.93848
17:25:37|1.93839
17:25:38|1.93839
17:25:38|1.93839
17:25:39|1.93839
17:25:40|1.93839
17:25:41|1.93839
17:25:43|1.93839
17:25:44|1.93839
17:25:45|1.93839
17:25:45|1.93839
17:25:47|1.93839
17:25:47|1.93839
17:25:49|1.93839
17:25:49|1.93839
17:25:51|1.93839
17:25:51|1.93839
17:25:52|1.93839
17:25:55|1.93839
17:25:55|1.93839
17:25:56|1.93839
17:25:57|1.93839
17:25:58|1.93839
17:25:59|1.93839
17:26:00|1.93839
17:26:01|1.93839
17:26:03|1.93839
17:26:04|1.93839
17:26:05|1.93839
17:26:06|1.93839
17:26:07|1.93839
17:26:08|1.93638
17:26:09|1.93638
17:26:10|1.93622
17:26:11|1.93622
17:26:12|1.93622
17:26:13|1.93622
17:26:14|1.93622
17:26:15|1.93622
17:26:16|1.93622
17:26:17|1.93622
17:26:18|1.93622
17:26:20|1.93622
17:26:21|1.93622
17:26:21|1.93622
17:26:23|1.93622
17:26:24|1.93622
17:26:25|1.93622
17:26:26|1.93622
17:26:27|1.93622
17:26:27|1.93622
17:26:29|1.93622
17:26:30|1.93622
17:26:30|1.93622
17:26:32|1.93839
17:26:33|1.93839
17:26:34|1.93839
17:26:35|1.93839
17:26:36|1.93839
17:26:37|1.93839
17:26:38|1.93839
17:26:39|1.93839
17:26:39|1.93839
17:26:41|1.93839
17:26:42|1.9384
17:26:43|1.9384
17:26:44|1.9384
17:26:45|1.9384
17:26:45|1.9384
17:26:47|1.9384
17:26:48|1.9384
17:26:49|1.9384
17:26:50|1.93812
17:26:51|1.93812
17:26:51|1.93812
17:26:53|1.93812
17:26:54|1.93812
17:26:56|1.93812
17:26:56|1.93812
17:26:57|1.93812
17:26:58|1.93812
17:27:00|1.93812
17:27:00|1.93812
17:27:01|1.93622
17:27:02|1.93622
17:27:03|1.93622
17:27:05|1.93622
17:27:05|1.93622
17:27:06|1.93622
17:27:07|1.93622
17:27:08|1.93622
17:27:10|1.93622
17:27:12|1.93622
17:27:12|1.93622
17:27:13|1.93622
17:27:14|1.93622
17:27:15|1.93622
17:27:16|1.93622
17:27:17|1.93746
17:27:18|1.93746
17:27:21|1.93746
17:27:21|1.93746
17:27:22|1.93746
17:27:24|1.93746
17:27:25|1.93746
17:27:26|1.93746
17:27:27|1.93746
17:27:28|1.93746
17:27:29|1.93746
17:27:30|1.93746
17:27:31|1.93746
17:27:32|1.93746
17:27:33|1.93746
17:27:34|1.93746
17:27:35|1.93746
17:27:36|1.93746
17:27:37|1.93746
17:27:38|1.93746
17:27:39|1.93746
17:27:40|1.93746
17:27:41|1.93746
17:27:42|1.93746
17:27:43|1.93746
17:27:44|1.93746
17:27:45|1.93746
17:27:46|1.93746
17:27:47|1.93746
17:27:48|1.93715
17:27:49|1.93715
17:27:50|1.93715
17:27:51|1.93715
17:27:52|1.93787
17:27:53|1.93787
17:27:54|1.93787
17:27:55|1.93787
17:27:56|1.93787
17:27:57|1.93787
17:27:58|1.93787
17:27:59|1.93787
17:28:00|1.93787
17:28:01|1.93787
17:28:02|1.93787
17:28:03|1.93787
17:28:04|1.93787
17:28:05|1.93537
17:28:06|1.93537
17:28:07|1.93537
17:28:08|1.93537
17:28:09|1.93537
17:28:10|1.93537
17:28:11|1.93537
17:28:12|1.93537
17:28:13|1.93537
17:28:14|1.93537
17:28:15|1.93537
17:28:16|1.93537
17:28:17|1.93537
17:28:18|1.93537
17:28:19|1.93537
17:28:20|1.93537
17:28:22|1.93537
17:28:22|1.93537
17:28:24|1.93537
17:28:26|1.93537
17:28:26|1.93537
17:28:29|1.93537
17:28:29|1.93537
17:28:30|1.93557
17:28:31|1.93557
17:28:32|1.93557
17:28:33|1.93557
17:28:34|1.93557
17:28:35|1.93557
17:28:36|1.93557
17:28:37|1.93557
17:28:38|1.93557
17:28:39|1.93557
17:28:40|1.93557
17:28:41|1.93557
17:28:42|1.93557
17:28:43|1.93557
17:28:44|1.93557
17:28:45|1.93557
17:28:46|1.93557
17:28:47|1.93557
17:28:49|1.93557
17:28:49|1.93557
17:28:50|1.93557
17:28:51|1.93557
17:28:52|1.93753
17:28:53|1.93753
17:28:54|1.93753
17:28:55|1.93753
17:28:56|1.93753
17:28:57|1.93753
17:28:58|1.93753
17:28:59|1.93753
17:29:00|1.93753
17:29:01|1.93754
17:29:02|1.93754
17:29:03|1.93754
17:29:04|1.93564
17:29:06|1.93564
17:29:06|1.93564
17:29:07|1.93564
17:29:08|1.93564
17:29:09|1.93564
17:29:10|1.93564
17:29:11|1.93564
17:29:12|1.93564
17:29:13|1.93564
17:29:14|1.93564
17:29:15|1.93564
17:29:16|1.93564
17:29:17|1.93564
17:29:18|1.93564
17:29:19|1.93564
17:29:20|1.93564
17:29:22|1.93564
17:29:23|1.93564
17:29:24|1.93564
17:29:26|1.93564
17:29:28|1.93718
17:29:30|1.93564
17:29:30|1.93564
17:29:31|1.93564
17:29:33|1.93564
17:29:34|1.93564
17:29:34|1.93564
17:29:36|1.93564
17:29:36|1.93564
17:29:37|1.93564
17:29:39|1.93564
17:29:40|1.93564
17:29:40|1.93564
17:29:42|1.93564
17:29:42|1.93564
17:29:43|1.93564
17:29:45|1.93564
17:29:45|1.93564
17:29:47|1.93564
17:29:47|1.93564
17:29:49|1.93564
17:29:50|1.93564
17:29:50|1.93564
17:29:51|1.93564
17:29:52|1.93564
17:29:54|1.93564
17:29:54|1.93564
17:29:55|1.93564
17:29:57|1.93564
17:29:57|1.93564
17:29:58|1.93564
17:29:59|1.93564
17:30:00|1.93564
17:30:01|1.93564
17:30:02|1.93564
17:30:03|1.93564
17:30:04|1.93564
17:30:05|1.93564
17:30:06|1.93564
17:30:08|1.93564
17:30:08|1.93564
17:30:09|1.93564
17:30:10|1.93564
17:30:11|1.93564
17:30:12|1.93564
17:30:13|1.93564
17:30:15|1.93564
17:30:15|1.93564
17:30:17|1.93564
17:30:18|1.93564
17:30:18|1.93564
17:30:19|1.93565
17:30:20|1.93565
17:30:21|1.93565
17:30:22|1.93565
17:30:25|1.93492
17:30:26|1.93492
17:30:27|1.93492
17:30:27|1.93492
17:30:28|1.93492
17:30:29|1.93492
17:30:30|1.93492
17:30:31|1.93492
17:30:32|1.93492
17:30:34|1.93492
17:30:35|1.93492
17:30:36|1.93492
17:30:37|1.93492
17:30:38|1.93492
17:30:39|1.93492
17:30:40|1.93492
17:30:41|1.93557
17:30:42|1.93557
17:30:43|1.93557
17:30:44|1.93557
17:30:45|1.93557
17:30:46|1.93557
17:30:47|1.93557
17:30:48|1.93557
17:30:49|1.93557
17:30:50|1.93557
17:30:51|1.93557
17:30:52|1.93501
17:30:53|1.93501
17:30:54|1.93501
17:30:55|1.93501
17:30:56|1.93501
17:30:57|1.93501
17:30:58|1.93501
17:30:59|1.93501
17:31:00|1.93501
17:31:01|1.935
17:31:02|1.935
17:31:03|1.935
17:31:04|1.935
17:31:05|1.935
17:31:06|1.935
17:31:07|1.935
17:31:08|1.935
17:31:09|1.935
17:31:10|1.93779
17:31:11|1.93779
17:31:12|1.93522
17:31:13|1.93522
17:31:14|1.93522
17:31:15|1.93522
17:31:16|1.93522
17:31:17|1.93522
17:31:18|1.93522
17:31:19|1.93522
17:31:20|1.93522
17:31:21|1.93522
17:31:22|1.93522
17:31:23|1.93522
17:31:25|1.93522
17:31:27|1.93522
17:31:28|1.935
17:31:29|1.935
17:31:30|1.935
17:31:31|1.935
17:31:32|1.93564
17:31:33|1.93564
17:31:34|1.93564
17:31:35|1.93564
17:31:37|1.93564
17:31:39|1.93564
17:31:39|1.93564
17:31:40|1.93564
17:31:41|1.93564
17:31:42|1.93564
17:31:43|1.93564
17:31:44|1.93501
17:31:45|1.93338
17:31:46|1.93307
17:31:47|1.93307
17:31:48|1.93131
17:31:49|1.93177
17:31:50|1.93177
17:31:51|1.93177
17:31:52|1.93177
17:31:53|1.93177
17:31:54|1.93177
17:31:55|1.93177
17:31:56|1.93177
17:31:57|1.93177
17:31:58|1.93177
17:31:59|1.93177
17:32:00|1.93177
17:32:01|1.93177
17:32:02|1.9334
17:32:03|1.9334
17:32:04|1.9334
17:32:05|1.93498
17:32:06|1.93498
17:32:07|1.93498
17:32:08|1.93498
17:32:09|1.93498
17:32:10|1.93498
17:32:11|1.93498
17:32:12|1.93273
17:32:13|1.93273
17:32:14|1.93273
17:32:15|1.93277
17:32:16|1.93277
17:32:17|1.93277
17:32:18|1.93277
17:32:19|1.93277
17:32:20|1.93277
17:32:21|1.93277
17:32:22|1.93277
17:32:23|1.93277
17:32:25|1.93277
17:32:26|1.93277
17:32:28|1.93277
17:32:29|1.93277
17:32:30|1.93277
17:32:32|1.933
17:32:33|1.933
17:32:34|1.933
17:32:34|1.933
17:32:35|1.933
17:32:37|1.933
17:32:37|1.933
17:32:39|1.9338
17:32:40|1.9338
17:32:41|1.9338
17:32:41|1.93102
17:32:43|1.9313
17:32:43|1.93108
17:32:44|1.93108
17:32:47|1.93106
17:32:47|1.93109
17:32:48|1.93109
17:32:50|1.93109
17:32:51|1.93109
17:32:52|1.93109
17:32:53|1.93109
17:32:54|1.93143
17:32:55|1.93021
17:32:56|1.93021
17:32:57|1.93021
17:32:58|1.93021
17:32:59|1.93021
17:33:00|1.93021
17:33:01|1.93021
17:33:02|1.93025
17:33:03|1.93025
17:33:04|1.93025
17:33:05|1.93025
17:33:06|1.93025
17:33:07|1.93025
17:33:08|1.93025
17:33:09|1.93025
17:33:10|1.93025
17:33:11|1.93025
17:33:12|1.93025
17:33:13|1.93025
17:33:15|1.93025
17:33:16|1.93025
17:33:16|1.93025
17:33:18|1.93025
17:33:19|1.93025
17:33:20|1.93025
17:33:20|1.93025
17:33:22|1.93025
17:33:23|1.93025
17:33:24|1.93025
17:33:24|1.93025
17:33:27|1.93253
17:33:29|1.93253
17:33:30|1.93253
17:33:31|1.93253
17:33:33|1.93253
17:33:34|1.93253
17:33:35|1.93253
17:33:36|1.93253
17:33:37|1.93253
17:33:38|1.93253
17:33:39|1.93253
17:33:40|1.93082
17:33:41|1.93082
17:33:42|1.93082
17:33:43|1.93082
17:33:44|1.93082
17:33:45|1.93082
17:33:46|1.93082
17:33:47|1.93082
17:33:48|1.93082
17:33:49|1.93082
17:33:50|1.93082
17:33:51|1.93253
17:33:52|1.93253
17:33:53|1.93253
17:33:54|1.93253
17:33:55|1.93082
17:33:56|1.93252
17:33:57|1.93251
17:33:58|1.93251
17:33:59|1.93251
17:34:00|1.93251
17:34:01|1.93251
17:34:02|1.93251
17:34:03|1.93251
17:34:04|1.93251
17:34:05|1.93251
17:34:06|1.93251
17:34:07|1.93251
17:34:08|1.93251
17:34:09|1.93251
17:34:10|1.93251
17:34:11|1.93251
17:34:12|1.93251
17:34:13|1.93251
17:34:14|1.93251
17:34:15|1.93251
17:34:16|1.93251
17:34:17|1.93251
17:34:18|1.93251
17:34:19|1.93251
17:34:20|1.93251
17:34:21|1.93251
17:34:22|1.93251
17:34:23|1.93251
17:34:24|1.93251
17:34:25|1.93251
17:34:26|1.93251
17:34:28|1.93251
17:34:30|1.93251
17:34:30|1.93251
17:34:32|1.93251
17:34:33|1.93251
17:34:34|1.93424
17:34:35|1.93424
17:34:36|1.93424
17:34:37|1.93424
17:34:39|1.93424
17:34:40|1.93424
17:34:41|1.93424
17:34:42|1.93424
17:34:43|1.93424
17:34:44|1.93424
17:34:45|1.93424
17:34:46|1.93502
17:34:47|1.93502
17:34:48|1.93502
17:34:48|1.93502
17:34:50|1.93502
17:34:51|1.93502
17:34:53|1.93502
17:34:54|1.93502
17:34:55|1.93502
17:34:56|1.93502
17:34:56|1.935
17:34:57|1.935
17:34:58|1.935
17:34:59|1.935
17:35:00|1.93276
17:35:03|1.93276
17:35:03|1.93276
17:35:04|1.93276
17:35:05|1.93276
17:35:06|1.93276
17:35:07|1.93276
17:35:08|1.9328
17:35:09|1.9328
17:35:10|1.9328
17:35:11|1.9328
17:35:12|1.9328
17:35:13|1.9328
17:35:14|1.9328
17:35:15|1.93276
17:35:16|1.93276
17:35:17|1.93276
17:35:18|1.93276
17:35:20|1.93276
17:35:20|1.93276
17:35:21|1.93256
17:35:22|1.93256
17:35:23|1.93256
17:35:25|1.93256
17:35:26|1.93256
17:35:28|1.93257
17:35:30|1.93257
17:35:32|1.93256
17:35:33|1.93256
17:35:33|1.93256
17:35:36|1.93256
17:35:37|1.93257
17:35:37|1.93257
17:35:38|1.93257
17:35:39|1.93257
17:35:40|1.93257
17:35:41|1.93257
17:35:42|1.93257
17:35:43|1.93257
17:35:44|1.93257
17:35:45|1.93257
17:35:47|1.93257
17:35:49|1.93257
17:35:49|1.93258
17:35:51|1.93258
17:35:52|1.93258
17:35:53|1.93258
17:35:54|1.93258
17:35:55|1.93417
17:35:56|1.93417
17:35:57|1.93417
17:35:58|1.93417
17:35:59|1.93417
17:36:00|1.93417
17:36:00|1.93417
17:36:02|1.93417
17:36:03|1.93417
17:36:03|1.93417
17:36:05|1.93417
17:36:05|1.93417
17:36:07|1.93417
17:36:07|1.93417
17:36:08|1.93417
17:36:10|1.93416
17:36:11|1.93416
17:36:12|1.93416
17:36:13|1.93416
17:36:13|1.93416
17:36:15|1.93416
17:36:15|1.93416
17:36:17|1.93416
17:36:18|1.93416
17:36:19|1.93416
17:36:19|1.93416
17:36:20|1.93416
17:36:22|1.93416
17:36:23|1.93416
17:36:24|1.93416
17:36:25|1.93416
17:36:26|1.93416
17:36:26|1.93416
17:36:28|1.93416
17:36:30|1.93416
17:36:32|1.93416
17:36:33|1.93416
17:36:34|1.93416
17:36:35|1.93416
17:36:35|1.93416
17:36:36|1.93416
17:36:37|1.93416
17:36:38|1.93272
17:36:40|1.93272
17:36:41|1.93272
17:36:42|1.93272
17:36:43|1.93272
17:36:45|1.93272
17:36:46|1.93272
17:36:46|1.93272
17:36:48|1.93272
17:36:49|1.93272
17:36:50|1.93272
17:36:51|1.93272
17:36:52|1.93272
17:36:53|1.93272
17:36:54|1.93416
17:36:54|1.93416
17:36:56|1.93416
17:36:57|1.93416
17:36:58|1.93416
17:36:58|1.93416
17:37:00|1.93416
17:37:01|1.93416
17:37:02|1.93416
17:37:03|1.93416
17:37:03|1.93416
17:37:05|1.93139
17:37:06|1.93139
17:37:07|1.93139
17:37:08|1.93139
17:37:08|1.93417
17:37:10|1.93417
17:37:11|1.93417
17:37:11|1.93417
17:37:13|1.93417
17:37:14|1.93417
17:37:14|1.93417
17:37:16|1.93399
17:37:17|1.93399
17:37:17|1.93399
17:37:19|1.93399
17:37:20|1.93399
17:37:20|1.93399
17:37:22|1.93399
17:37:22|1.93399
17:37:23|1.93399
17:37:25|1.93399
17:37:25|1.93399
17:37:27|1.93399
17:37:28|1.93399
17:37:29|1.93399
17:37:31|1.93387
17:37:33|1.93387
17:37:34|1.93387
17:37:36|1.93387
17:37:37|1.93221
17:37:38|1.93221
17:37:39|1.93305
17:37:40|1.93305
17:37:41|1.93305
17:37:42|1.93305
17:37:43|1.93305
17:37:44|1.93305
17:37:45|1.93305
17:37:46|1.93305
17:37:47|1.93305
17:37:48|1.93305
17:37:49|1.93305
17:37:50|1.93305
17:37:51|1.93305
17:37:52|1.93305
17:37:53|1.93305
17:37:54|1.93305
17:37:55|1.93305
17:37:56|1.93305
17:37:57|1.93305
17:37:58|1.93305
17:37:59|1.93305
17:38:00|1.93221
17:38:01|1.93221
17:38:02|1.93221
17:38:03|1.93221
17:38:04|1.93221
17:38:05|1.93221
17:38:06|1.93221
17:38:07|1.93221
17:38:08|1.93221
17:38:09|1.93221
17:38:10|1.93221
17:38:11|1.93221
17:38:13|1.93221
17:38:14|1.93221
17:38:15|1.93221
17:38:16|1.93221
17:38:17|1.93221
17:38:18|1.93221
17:38:19|1.93221
17:38:20|1.93221
17:38:21|1.93221
17:38:22|1.93221
17:38:23|1.93221
17:38:24|1.93221
17:38:25|1.93221
17:38:26|1.93221
17:38:27|1.93221
17:38:28|1.93221
17:38:30|1.93221
17:38:32|1.93221
17:38:33|1.93221
17:38:34|1.93312
17:38:35|1.93312
17:38:37|1.93312
17:38:37|1.93312
17:38:38|1.93312
17:38:39|1.93312
17:38:40|1.93312
17:38:41|1.93312
17:38:43|1.93312
17:38:44|1.93312
17:38:45|1.93312
17:38:47|1.93312
17:38:48|1.93312
17:38:49|1.93312
17:38:50|1.93312
17:38:50|1.93312
17:38:51|1.93312
17:38:53|1.93312
17:38:53|1.93312
17:38:55|1.93133
17:38:56|1.93133
17:38:56|1.93133
17:38:58|1.93133
17:38:59|1.93133
17:39:00|1.93133
17:39:01|1.93133
17:39:02|1.93133
17:39:03|1.93133
17:39:04|1.93133
17:39:05|1.93133
17:39:06|1.93133
17:39:06|1.93133
17:39:07|1.93133
17:39:09|1.93133
17:39:10|1.93134
17:39:11|1.93134
17:39:12|1.93134
17:39:13|1.93134
17:39:14|1.93134
17:39:15|1.93134
17:39:15|1.93134
17:39:16|1.9336
17:39:18|1.93134
17:39:19|1.93134
17:39:20|1.93134
17:39:21|1.93134
17:39:22|1.93134
17:39:23|1.93134
17:39:24|1.93134
17:39:25|1.93134
17:39:26|1.93134
17:39:28|1.93134
17:39:28|1.93134
17:39:29|1.93094
17:39:30|1.93094
17:39:31|1.93094
17:39:33|1.93094
17:39:34|1.93021
17:39:35|1.93021
17:39:37|1.93021
17:39:38|1.93021
17:39:38|1.93021
17:39:40|1.9302
17:39:41|1.9302
17:39:42|1.9302
17:39:43|1.9302
17:39:44|1.9302
17:39:45|1.9302
17:39:46|1.9302
17:39:47|1.9302
17:39:48|1.9302
17:39:49|1.9302
17:39:50|1.9302
17:39:50|1.9302
17:39:52|1.9302
17:39:53|1.9302
17:39:54|1.9302
17:39:55|1.9302
17:39:56|1.9302
17:39:57|1.9302
17:39:58|1.9302
17:39:59|1.9302
17:40:00|1.9302
17:40:02|1.9302
17:40:02|1.93093
17:40:03|1.93093
17:40:05|1.93093
17:40:06|1.93093
17:40:07|1.93093
17:40:07|1.93093
17:40:08|1.93093
17:40:09|1.93093
17:40:10|1.93093
17:40:11|1.93093
17:40:12|1.93093
17:40:13|1.93093
17:40:14|1.93093
17:40:16|1.93093
17:40:16|1.93093
17:40:17|1.93093
17:40:18|1.93093
17:40:19|1.93093
17:40:20|1.93021
17:40:22|1.93021
17:40:22|1.93021
17:40:23|1.93021
17:40:24|1.93021
17:40:25|1.93021
17:40:26|1.93021
17:40:28|1.93021
17:40:28|1.9302
17:40:29|1.9302
17:40:30|1.9302
17:40:31|1.9302
17:40:34|1.9302
17:40:34|1.9302
17:40:35|1.9302
17:40:36|1.9302
17:40:38|1.9302
17:40:39|1.9302
17:40:41|1.9302
17:40:42|1.9302
17:40:43|1.9302
17:40:44|1.9302
17:40:45|1.9302
17:40:45|1.9302
17:40:48|1.9302
17:40:49|1.9302
17:40:49|1.9302
17:40:50|1.9302
17:40:52|1.9302
17:40:52|1.9302
17:40:53|1.9302
17:40:55|1.93
17:40:55|1.93
17:40:57|1.93
17:40:57|1.93
17:40:58|1.93
17:40:59|1.93
17:41:00|1.93
17:41:01|1.93
17:41:03|1.93019
17:41:03|1.93019
17:41:04|1.93019
17:41:06|1.93019
17:41:06|1.93019
17:41:07|1.93019
17:41:09|1.93019
17:41:10|1.93019
17:41:10|1.93019
17:41:12|1.93019
17:41:12|1.93019
17:41:13|1.93019
17:41:14|1.93019
17:41:15|1.93019
17:41:17|1.93019
17:41:18|1.93019
17:41:19|1.93019
17:41:19|1.93019
17:41:20|1.93019
17:41:21|1.93019
17:41:22|1.93019
17:41:23|1.93019
17:41:24|1.93019
17:41:25|1.93019
17:41:27|1.93133
17:41:27|1.93133
17:41:28|1.93384
17:41:29|1.93384
17:41:30|1.93384
17:41:31|1.93384
17:41:33|1.934
17:41:35|1.93203
17:41:36|1.93416
17:41:38|1.93416
17:41:39|1.93416
17:41:40|1.93416
17:41:41|1.93416
17:41:42|1.93416
17:41:43|1.93416
17:41:44|1.93416
17:41:45|1.93416
17:41:46|1.93416
17:41:47|1.93416
17:41:48|1.93416
17:41:49|1.93416
17:41:50|1.93416
17:41:51|1.93416
17:41:52|1.93416
17:41:53|1.93416
17:41:54|1.93416
17:41:55|1.93233
17:41:56|1.93233
17:41:58|1.93233
17:41:59|1.93416
17:42:00|1.93416
17:42:01|1.93416
17:42:02|1.93416
17:42:03|1.93416
17:42:04|1.93416
17:42:05|1.93415
17:42:06|1.93415
17:42:07|1.93415
17:42:08|1.93415
17:42:09|1.93416
17:42:10|1.93416
17:42:11|1.93416
17:42:13|1.93416
17:42:14|1.93416
17:42:15|1.93416
17:42:16|1.93416
17:42:17|1.93416
17:42:18|1.93416
17:42:19|1.93416
17:42:20|1.93416
17:42:21|1.93416
17:42:22|1.93416
17:42:23|1.93416
17:42:24|1.93416
17:42:25|1.93416
17:42:26|1.93416
17:42:27|1.93416
17:42:28|1.93416
17:42:29|1.93416
17:42:30|1.93247
17:42:31|1.93247
17:42:32|1.93247
17:42:33|1.93416
17:42:34|1.93416
17:42:36|1.93249
17:42:38|1.93249
17:42:38|1.93249
17:42:39|1.93418
17:42:40|1.93418
17:42:41|1.93418
17:42:43|1.93418
17:42:45|1.93249
17:42:45|1.93249
17:42:46|1.93249
17:42:47|1.93249
17:42:48|1.93249
17:42:49|1.93159
17:42:50|1.93159
17:42:51|1.93159
17:42:52|1.93
17:42:53|1.93
17:42:54|1.93023
17:42:55|1.93254
17:42:56|1.93254
17:42:57|1.93254
17:42:58|1.93254
17:43:00|1.93009
17:43:00|1.93009
17:43:02|1.93009
17:43:03|1.93009
17:43:04|1.93009
17:43:05|1.93009
17:43:06|1.93009
17:43:07|1.93009
17:43:08|1.93159
17:43:09|1.93159
17:43:10|1.93159
17:43:11|1.93159
17:43:12|1.93159
17:43:13|1.93159
17:43:14|1.93159
17:43:15|1.93
17:43:16|1.93
17:43:17|1.93
17:43:18|1.93
17:43:19|1.93
17:43:20|1.93
17:43:21|1.93
17:43:22|1.93
17:43:23|1.93
17:43:24|1.93
17:43:25|1.93
17:43:26|1.93
17:43:27|1.93
17:43:28|1.93
17:43:29|1.93
17:43:30|1.93
17:43:31|1.93
17:43:32|1.93
17:43:34|1.93
17:43:34|1.93
17:43:37|1.93158
17:43:39|1.93158
17:43:40|1.93158
17:43:41|1.93158
17:43:42|1.93158
17:43:43|1.93158
17:43:44|1.93158
17:43:45|1.93158
17:43:46|1.93158
17:43:47|1.93158
17:43:48|1.93158
17:43:49|1.93158
17:43:51|1.93156
17:43:52|1.93156
17:43:54|1.93156
17:43:55|1.93156
17:43:55|1.93156
17:43:56|1.93156
17:43:58|1.93156
17:43:59|1.93156
17:43:59|1.93156
17:44:00|1.93156
17:44:02|1.93156
17:44:02|1.93156
17:44:04|1.93
17:44:04|1.93
17:44:05|1.93
17:44:07|1.93
17:44:07|1.93
17:44:09|1.93
17:44:09|1.93
17:44:10|1.93
17:44:11|1.93
17:44:13|1.93
17:44:14|1.93
17:44:14|1.93
17:44:16|1.93
17:44:17|1.93
17:44:17|1.93
17:44:19|1.93
17:44:20|1.93
17:44:21|1.93
17:44:21|1.93
17:44:22|1.93
17:44:23|1.93
17:44:24|1.93
17:44:25|1.93
17:44:26|1.93
17:44:28|1.93
17:44:29|1.93
17:44:30|1.93001
17:44:31|1.93001
17:44:32|1.93001
17:44:33|1.93
17:44:34|1.93
17:44:35|1.93
17:44:36|1.93
17:44:38|1.93
17:44:40|1.93
17:44:42|1.93
17:44:42|1.93
17:44:43|1.93
17:44:44|1.93
17:44:45|1.93
17:44:47|1.93
17:44:48|1.93
17:44:50|1.93
17:44:50|1.93
17:44:52|1.93
17:44:53|1.93
17:44:54|1.93
17:44:55|1.93
17:44:56|1.93
17:44:57|1.92892
17:44:58|1.92892
17:44:58|1.92665
17:45:00|1.92665
17:45:00|1.92665
17:45:02|1.92665
17:45:03|1.92665
17:45:04|1.92756
17:45:05|1.92826
17:45:06|1.9274
17:45:07|1.9274
17:45:08|1.9274
17:45:08|1.92664
17:45:10|1.92664
17:45:10|1.92664
17:45:12|1.92664
17:45:13|1.92664
17:45:14|1.92664
17:45:14|1.92664
17:45:16|1.92664
17:45:17|1.92664
17:45:17|1.92664
17:45:19|1.92664
17:45:19|1.92664
17:45:22|1.92664
17:45:23|1.92664
17:45:24|1.92664
17:45:25|1.92664
17:45:26|1.92664
17:45:27|1.92664
17:45:28|1.92677
17:45:29|1.92694
17:45:30|1.92694
17:45:31|1.92694
17:45:31|1.92694
17:45:33|1.92694
17:45:34|1.92694
17:45:35|1.92694
17:45:35|1.92694
17:45:37|1.92694
17:45:39|1.92694
17:45:41|1.92718
17:45:41|1.92718
17:45:42|1.92718
17:45:43|1.92718
17:45:44|1.92718
17:45:46|1.92718
17:45:46|1.92718
17:45:48|1.92637
17:45:48|1.92637
17:45:50|1.92637
17:45:51|1.92637
17:45:51|1.92637
17:45:53|1.92637
17:45:53|1.92637
17:45:54|1.92637
17:45:55|1.92682
17:45:57|1.92682
17:45:59|1.92638
17:45:59|1.92638
17:46:00|1.92638
17:46:01|1.92638
17:46:02|1.92638
17:46:03|1.92638
17:46:05|1.92638
17:46:05|1.92638
17:46:06|1.92638
17:46:07|1.92638
17:46:08|1.92638
17:46:09|1.92638
17:46:11|1.92638
17:46:11|1.92638
17:46:12|1.92638
17:46:13|1.92638
17:46:14|1.92638
17:46:15|1.92638
17:46:17|1.92638
17:46:17|1.9256
17:46:18|1.9256
17:46:19|1.9256
17:46:20|1.9256
17:46:21|1.9256
17:46:22|1.9256
17:46:23|1.9256
17:46:24|1.9256
17:46:26|1.9256
17:46:26|1.9264
17:46:27|1.9264
17:46:28|1.9264
17:46:29|1.9264
17:46:31|1.9264
17:46:31|1.92569
17:46:32|1.9257
17:46:33|1.9257
17:46:34|1.9257
17:46:35|1.9257
17:46:36|1.9257
17:46:37|1.9257
17:46:40|1.9257
17:46:41|1.92564
17:46:43|1.92564
17:46:44|1.92564
17:46:46|1.92564
17:46:48|1.92564
17:46:48|1.92564
17:46:49|1.92564
17:46:51|1.92564
17:46:52|1.92564
17:46:53|1.92564
17:46:53|1.92564
17:46:54|1.92564
17:46:55|1.92564
17:46:56|1.92564
17:46:57|1.92564
17:46:58|1.92564
17:47:00|1.92565
17:47:00|1.92565
17:47:02|1.92565
17:47:02|1.92565
17:47:03|1.92565
17:47:04|1.92565
17:47:05|1.92565
17:47:06|1.92565
17:47:08|1.92565
17:47:09|1.92565
17:47:10|1.92565
17:47:11|1.92565
17:47:13|1.92565
17:47:13|1.9267
17:47:14|1.9267
17:47:15|1.9267
17:47:16|1.9267
17:47:17|1.9267
17:47:18|1.9267
17:47:19|1.9267
17:47:20|1.9267
17:47:21|1.9267
17:47:23|1.9267
17:47:24|1.9267
17:47:25|1.9267
17:47:26|1.9267
17:47:27|1.9267
17:47:28|1.9267
17:47:29|1.9267
17:47:30|1.9267
17:47:31|1.9267
17:47:32|1.9267
17:47:33|1.9267
17:47:34|1.9267
17:47:35|1.9267
17:47:36|1.9267
17:47:37|1.92919
17:47:38|1.92919
17:47:39|1.92919
17:47:41|1.927
17:47:43|1.927
17:47:44|1.927
17:47:45|1.927
17:47:46|1.927
17:47:47|1.927
17:47:48|1.9276
17:47:50|1.9276
17:47:51|1.9276
17:47:51|1.9276
17:47:52|1.9276
17:47:53|1.9276
17:47:54|1.9276
17:47:56|1.9276
17:47:56|1.9276
17:47:57|1.9276
17:47:58|1.9276
17:47:59|1.9276
17:48:00|1.9276
17:48:02|1.9276
17:48:02|1.9276
17:48:03|1.9276
17:48:04|1.9276
17:48:05|1.9277
17:48:06|1.9277
17:48:07|1.9277
17:48:08|1.9277
17:48:09|1.9277
17:48:10|1.9277
17:48:11|1.9277
17:48:12|1.9277
17:48:13|1.92917
17:48:15|1.92917
17:48:15|1.92917
17:48:16|1.92917
17:48:17|1.92917
17:48:18|1.92775
17:48:19|1.92775
17:48:20|1.92775
17:48:22|1.9277
17:48:22|1.927
17:48:24|1.9267
17:48:24|1.9267
17:48:26|1.9267
17:48:27|1.9267
17:48:28|1.9267
17:48:29|1.9267
17:48:30|1.9267
17:48:31|1.9267
17:48:32|1.92522
17:48:33|1.92522
17:48:34|1.92522
17:48:35|1.92522
17:48:36|1.92522
17:48:37|1.92522
17:48:38|1.92522
17:48:39|1.92522
17:48:40|1.92522
17:48:42|1.92522
17:48:44|1.92522
17:48:45|1.92522
17:48:46|1.92522
17:48:47|1.92522
17:48:47|1.92567
17:48:48|1.92567
17:48:50|1.92567
17:48:51|1.92567
17:48:51|1.92567
17:48:52|1.92567
17:48:53|1.92567
17:48:54|1.92567
17:48:56|1.92642
17:48:57|1.92642
17:48:58|1.92642
17:48:59|1.92642
17:48:59|1.9253
17:49:01|1.9253
17:49:02|1.9253
17:49:02|1.9253
17:49:04|1.92574
17:49:05|1.92574
17:49:06|1.92574
17:49:07|1.92574
17:49:08|1.92574
17:49:09|1.92574
17:49:11|1.92574
17:49:12|1.92574
17:49:12|1.92574
17:49:14|1.92798
17:49:15|1.92798
17:49:15|1.92798
17:49:16|1.92798
17:49:18|1.92798
17:49:18|1.92798
17:49:19|1.92798
17:49:20|1.92528
17:49:21|1.92528
17:49:22|1.92528
17:49:24|1.92528
17:49:24|1.92528
17:49:25|1.92528
17:49:26|1.92528
17:49:27|1.92564
17:49:28|1.92564
17:49:29|1.92564
17:49:30|1.92564
17:49:32|1.92564
17:49:32|1.92564
17:49:33|1.92564
17:49:35|1.92564
17:49:35|1.92529
17:49:36|1.92529
17:49:37|1.92529
17:49:38|1.92529
17:49:40|1.92529
17:49:40|1.92529
17:49:42|1.92529
17:49:43|1.92529
17:49:45|1.92529
17:49:45|1.92529
17:49:47|1.92529
17:49:48|1.92529
17:49:49|1.92529
17:49:50|1.92529
17:49:50|1.92529
17:49:52|1.92529
17:49:54|1.92529
17:49:55|1.92529
17:49:56|1.92529
17:49:57|1.92529
17:49:58|1.92529
17:49:59|1.92529
17:50:00|1.92529
17:50:01|1.92529
17:50:02|1.92529
17:50:03|1.92529
17:50:05|1.92529
17:50:05|1.92529
17:50:07|1.92529
17:50:08|1.92529
17:50:08|1.92529
17:50:09|1.92529
17:50:10|1.92529
17:50:12|1.92529
17:50:13|1.92529
17:50:14|1.92529
17:50:14|1.92529
17:50:15|1.92529
17:50:17|1.92529
17:50:17|1.92529
17:50:18|1.92737
17:50:19|1.92737
17:50:21|1.92737
17:50:21|1.92737
17:50:22|1.92737
17:50:23|1.92742
17:50:25|1.92742
17:50:25|1.92742
17:50:27|1.92742
17:50:28|1.92742
17:50:28|1.92742
17:50:29|1.92742
17:50:31|1.92742
17:50:32|1.92742
17:50:33|1.92742
17:50:34|1.92742
17:50:34|1.92742
17:50:36|1.92742
17:50:37|1.92742
17:50:38|1.92742
17:50:39|1.92742
17:50:39|1.92742
17:50:41|1.92742
17:50:41|1.92742
17:50:44|1.92742
17:50:44|1.92742
17:50:47|1.92742
17:50:47|1.92742
17:50:48|1.9267
17:50:50|1.9267
17:50:50|1.9267
17:50:52|1.92756
17:50:53|1.92756
17:50:54|1.92756
17:50:55|1.92756
17:50:56|1.92756
17:50:57|1.92756
17:50:58|1.92756
17:51:00|1.92756
17:51:02|1.92756
17:51:02|1.92756
17:51:03|1.92756
17:51:04|1.92541
17:51:06|1.92541
17:51:06|1.92541
17:51:07|1.92541
17:51:08|1.92541
17:51:09|1.92541
17:51:10|1.92541
17:51:11|1.92541
17:51:13|1.92541
17:51:13|1.92541
17:51:14|1.92733
17:51:16|1.92733
17:51:16|1.92733
17:51:17|1.92733
17:51:18|1.92733
17:51:19|1.92733
17:51:21|1.92733
17:51:23|1.92733
17:51:23|1.92733
17:51:24|1.92733
17:51:26|1.92733
17:51:27|1.92733
17:51:27|1.92733
17:51:28|1.92733
17:51:29|1.92733
17:51:30|1.92733
17:51:31|1.92733
17:51:32|1.92733
17:51:34|1.92733
17:51:34|1.92733
17:51:35|1.92733
17:51:36|1.92733
17:51:37|1.92733
17:51:38|1.92733
17:51:39|1.92733
17:51:40|1.92733
17:51:41|1.92733
17:51:42|1.92733
17:51:43|1.92733
17:51:45|1.92733
17:51:47|1.92733
17:51:48|1.92733
17:51:49|1.92522
17:51:50|1.92522
17:51:51|1.92522
17:51:52|1.92522
17:51:53|1.92522
17:51:54|1.92522
17:51:56|1.92522
17:51:57|1.92522
17:51:58|1.92522
17:51:58|1.92522
17:52:00|1.92522
17:52:00|1.92522
17:52:03|1.92522
17:52:03|1.92522
17:52:05|1.92522
17:52:05|1.92522
17:52:06|1.92522
17:52:09|1.92522
17:52:09|1.92522
17:52:10|1.92522
17:52:11|1.92522
17:52:14|1.92732
17:52:15|1.92732
17:52:15|1.92732
17:52:16|1.92732
17:52:18|1.92522
17:52:19|1.9273
17:52:19|1.9273
17:52:21|1.9273
17:52:22|1.9273
17:52:23|1.9273
17:52:23|1.9273
17:52:24|1.9273
17:52:26|1.9273
17:52:26|1.9273
17:52:27|1.9273
17:52:28|1.9273
17:52:29|1.9273
17:52:30|1.92584
17:52:31|1.92584
17:52:32|1.92584
17:52:33|1.92584
17:52:34|1.92584
17:52:36|1.92537
17:52:36|1.92537
17:52:38|1.92537
17:52:39|1.92628
17:52:39|1.92628
17:52:40|1.92732
17:52:41|1.92862
17:52:42|1.92862
17:52:43|1.92862
17:52:46|1.92862
17:52:47|1.92862
17:52:49|1.92862
17:52:50|1.92862
17:52:51|1.92862
17:52:52|1.92862
17:52:52|1.92862
17:52:53|1.92862
17:52:54|1.92862
17:52:55|1.92916
17:52:57|1.92916
17:52:59|1.92916
17:52:59|1.92916
17:53:01|1.92916
17:53:01|1.92916
17:53:02|1.9292
17:53:03|1.9292
17:53:04|1.92717
17:53:05|1.92717
17:53:06|1.92717
17:53:09|1.92717
17:53:09|1.92717
17:53:10|1.92717
17:53:11|1.92717
17:53:12|1.92717
17:53:13|1.92717
17:53:15|1.92734
17:53:16|1.92734
17:53:16|1.92861
17:53:17|1.93039
17:53:18|1.93056
17:53:19|1.93056
17:53:20|1.93056
17:53:21|1.93056
17:53:22|1.92998
17:53:23|1.92998
17:53:24|1.92998
17:53:25|1.92998
17:53:26|1.92998
17:53:28|1.92998
17:53:28|1.92998
17:53:29|1.92998
17:53:30|1.92998
17:53:31|1.93054
17:53:32|1.9293
17:53:33|1.9293
17:53:34|1.9293
17:53:35|1.9293
17:53:36|1.9293
17:53:37|1.9293
17:53:38|1.9293
17:53:39|1.9293
17:53:40|1.9293
17:53:41|1.9293
17:53:42|1.9293
17:53:43|1.9293
17:53:44|1.9293
17:53:46|1.9293
17:53:48|1.9293
17:53:49|1.9293
17:53:50|1.9293
17:53:51|1.9293
17:53:52|1.9293
17:53:53|1.92975
17:53:54|1.92975
17:53:56|1.92975
17:53:57|1.92975
17:53:58|1.92975
17:53:59|1.92975
17:54:00|1.92975
17:54:01|1.92975
17:54:03|1.92973
17:54:03|1.92973
17:54:05|1.92973
17:54:05|1.92973
17:54:06|1.92973
17:54:07|1.92973
17:54:09|1.92973
17:54:10|1.92973
17:54:10|1.92973
17:54:11|1.92973
17:54:12|1.92973
17:54:14|1.9276
17:54:15|1.9276
17:54:15|1.9276
17:54:16|1.9276
17:54:17|1.9276
17:54:18|1.9276
17:54:19|1.9276
17:54:20|1.9276
17:54:21|1.9276
17:54:22|1.9276
17:54:23|1.9276
17:54:24|1.9276
17:54:26|1.9276
17:54:26|1.9276
17:54:27|1.92973
17:54:28|1.92973
17:54:29|1.92973
17:54:30|1.92973
17:54:31|1.92973
17:54:32|1.92973
17:54:34|1.92973
17:54:34|1.92973
17:54:36|1.92811
17:54:36|1.92811
17:54:37|1.92811
17:54:38|1.92811
17:54:39|1.92811
17:54:40|1.92811
17:54:42|1.92811
17:54:42|1.92811
17:54:43|1.92811
17:54:44|1.92811
17:54:46|1.92811
17:54:48|1.92811
17:54:49|1.92973
17:54:50|1.92814
17:54:51|1.92814
17:54:52|1.92814
17:54:54|1.92814
17:54:55|1.92814
17:54:56|1.92814
17:54:57|1.92814
17:54:58|1.92814
17:54:59|1.92814
17:55:00|1.92814
17:55:02|1.92814
17:55:03|1.92814
17:55:04|1.92814
17:55:05|1.92814
17:55:07|1.92814
17:55:07|1.92814
17:55:09|1.92814
17:55:10|1.92814
17:55:11|1.92814
17:55:11|1.92814
17:55:12|1.92814
17:55:13|1.92973
17:55:14|1.92813
17:55:15|1.92813
17:55:16|1.92813
17:55:18|1.92813
17:55:19|1.92813
17:55:20|1.92813
17:55:20|1.92813
17:55:21|1.92813
17:55:22|1.92813
17:55:23|1.92813
17:55:24|1.92975
17:55:26|1.92975
17:55:27|1.92975
17:55:27|1.92975
17:55:29|1.929
17:55:30|1.929
17:55:30|1.929
17:55:32|1.929
17:55:32|1.929
17:55:33|1.929
17:55:34|1.929
17:55:35|1.929
17:55:36|1.929
17:55:37|1.92811
17:55:38|1.92811
17:55:39|1.92811
17:55:40|1.92964
17:55:41|1.92964
17:55:42|1.9276
17:55:43|1.9276
17:55:44|1.9276
17:55:46|1.9276
17:55:47|1.9276
17:55:47|1.9276
17:55:50|1.92831
17:55:51|1.92831
17:55:52|1.92831
17:55:52|1.92831
17:55:53|1.92831
17:55:55|1.92831
17:55:56|1.92831
17:55:57|1.92831
17:55:58|1.92831
17:55:59|1.92831
17:56:00|1.92831
17:56:01|1.92831
17:56:02|1.92831
17:56:03|1.92831
17:56:03|1.92831
17:56:04|1.92831
17:56:06|1.92831
17:56:07|1.92669
17:56:09|1.92669
17:56:10|1.92669
17:56:10|1.92669
17:56:11|1.92669
17:56:12|1.92669
17:56:14|1.92669
17:56:15|1.92669
17:56:16|1.92522
17:56:16|1.92522
17:56:18|1.92522
17:56:18|1.92522
17:56:19|1.92522
17:56:20|1.92522
17:56:21|1.92522
17:56:23|1.92522
17:56:23|1.924
17:56:24|1.924
17:56:26|1.924
17:56:28|1.924
17:56:28|1.924
17:56:29|1.924
17:56:31|1.924
17:56:32|1.924
17:56:33|1.924
17:56:34|1.924
17:56:35|1.924
17:56:36|1.924
17:56:37|1.924
17:56:38|1.924
17:56:39|1.924
17:56:40|1.924
17:56:41|1.924
17:56:42|1.924
17:56:43|1.92416
17:56:44|1.92401
17:56:45|1.92401
17:56:46|1.92401
17:56:47|1.92401
17:56:49|1.92461
17:56:50|1.92461
17:56:51|1.92461
17:56:52|1.92461
17:56:53|1.92461
17:56:54|1.92461
17:56:55|1.92461
17:56:56|1.92461
17:56:57|1.92461
17:56:58|1.92461
17:56:59|1.92461
17:57:00|1.92461
17:57:02|1.92461
17:57:03|1.92461
17:57:04|1.92461
17:57:05|1.92461
17:57:06|1.92407
17:57:07|1.92407
17:57:08|1.92407
17:57:09|1.92407
17:57:10|1.92407
17:57:11|1.92407
17:57:11|1.92406
17:57:13|1.92406
17:57:14|1.92406
17:57:15|1.92488
17:57:17|1.92488
17:57:17|1.92488
17:57:18|1.92488
17:57:19|1.92488
17:57:20|1.92488
17:57:21|1.92488
17:57:23|1.92488
17:57:23|1.92488
17:57:24|1.92645
17:57:25|1.92645
17:57:27|1.92645
17:57:27|1.92645
17:57:29|1.92645
17:57:29|1.92645
17:57:31|1.92645
17:57:31|1.92645
17:57:32|1.92645
17:57:33|1.92645
17:57:35|1.92645
17:57:35|1.92645
17:57:36|1.92645
17:57:38|1.92645
17:57:38|1.92645
17:57:39|1.92645
17:57:40|1.92645
17:57:41|1.92645
17:57:42|1.92769
17:57:43|1.92769
17:57:44|1.92769
17:57:45|1.92769
17:57:46|1.92769
17:57:47|1.92769
17:57:48|1.92535
17:57:51|1.92535
17:57:52|1.92535
17:57:52|1.92535
17:57:54|1.92744
17:57:55|1.92744
17:57:56|1.92744
17:57:58|1.92744
17:57:59|1.92744
17:58:00|1.92744
17:58:01|1.92744
17:58:02|1.92744
17:58:03|1.92744
17:58:04|1.92744
17:58:05|1.92744
17:58:06|1.92744
17:58:07|1.92744
17:58:08|1.92744
17:58:09|1.92744
17:58:10|1.92744
17:58:11|1.92744
17:58:12|1.92744
17:58:13|1.92744
17:58:14|1.92744
17:58:15|1.92744
17:58:16|1.92768
17:58:17|1.92768
17:58:18|1.92768
17:58:19|1.92768
17:58:20|1.92546
17:58:21|1.92546
17:58:22|1.92546
17:58:23|1.92546
17:58:24|1.92546
17:58:25|1.92535
17:58:27|1.92535
17:58:28|1.92535
17:58:29|1.92535
17:58:30|1.92535
17:58:31|1.92535
17:58:32|1.92535
17:58:33|1.92535
17:58:34|1.92535
17:58:35|1.92535
17:58:36|1.92535
17:58:37|1.92535
17:58:38|1.92535
17:58:39|1.92535
17:58:40|1.92535
17:58:41|1.92531
17:58:42|1.92531
17:58:43|1.92531
17:58:44|1.92462
17:58:45|1.92461
17:58:46|1.92461
17:58:47|1.92461
17:58:48|1.92526
17:58:49|1.92526
17:58:50|1.92406
17:58:52|1.92305
17:58:54|1.92376
17:58:55|1.92376
17:58:57|1.92376
17:58:58|1.92376
17:58:59|1.92376
17:59:00|1.92376
17:59:01|1.92376
17:59:02|1.92376
17:59:03|1.92304
17:59:04|1.92304
17:59:05|1.92304
17:59:06|1.92304
17:59:07|1.92269
17:59:08|1.92269
17:59:09|1.92269
17:59:10|1.92304
17:59:11|1.92304
17:59:12|1.92304
17:59:13|1.92304
17:59:14|1.92304
17:59:15|1.92304
17:59:16|1.92304
17:59:17|1.92304
17:59:18|1.92304
17:59:19|1.92304
17:59:20|1.92304
17:59:21|1.92304
17:59:22|1.92304
17:59:24|1.92304
17:59:24|1.92304
17:59:26|1.92304
17:59:27|1.92304
17:59:27|1.92304
17:59:29|1.92304
17:59:30|1.92304
17:59:31|1.92302
17:59:33|1.92302
17:59:34|1.92302
17:59:34|1.92302
17:59:35|1.92302
17:59:37|1.92302
17:59:38|1.92236
17:59:38|1.92236
17:59:39|1.923
17:59:40|1.923
17:59:41|1.923
17:59:42|1.923
17:59:43|1.923
17:59:44|1.923
17:59:45|1.923
17:59:46|1.923
17:59:47|1.923
17:59:48|1.923
17:59:49|1.923
17:59:50|1.92288
17:59:53|1.92288
17:59:55|1.92288
17:59:56|1.92288
17:59:58|1.9228
17:59:59|1.9228
18:00:00|1.9228
18:00:01|1.92273
18:00:03|1.92273
18:00:05|1.92273
18:00:05|1.92269
18:00:07|1.92269
18:00:07|1.92269
18:00:08|1.92269
18:00:09|1.92269
18:00:11|1.92269
18:00:12|1.92269
18:00:13|1.92269
18:00:13|1.92269
18:00:14|1.92269
18:00:15|1.92269
18:00:17|1.92269
18:00:17|1.92269
18:00:20|1.92195
18:00:20|1.92195
18:00:21|1.92195
18:00:22|1.92195
18:00:23|1.92195
18:00:24|1.92195
18:00:25|1.92195
18:00:26|1.92195
18:00:28|1.92195
18:00:28|1.92195
18:00:29|1.92195
18:00:30|1.92195
18:00:31|1.92233
18:00:32|1.92233
18:00:34|1.92233
18:00:34|1.92233
18:00:36|1.92233
18:00:36|1.92233
18:00:38|1.92233
18:00:39|1.92233
18:00:39|1.92233
18:00:40|1.92233
18:00:41|1.92233
18:00:43|1.92233
18:00:43|1.92233
18:00:44|1.92232
18:00:45|1.92232
18:00:46|1.92232
18:00:48|1.92232
18:00:48|1.92232
18:00:49|1.92232
18:00:51|1.92232
18:00:51|1.92232
18:00:52|1.92232
18:00:55|1.92232
18:00:56|1.92232
18:00:57|1.92233
18:00:59|1.92233
18:01:00|1.92197
18:01:01|1.92197
18:01:02|1.92194
18:01:04|1.92194
18:01:06|1.92195
18:01:07|1.92195
18:01:07|1.92195
18:01:08|1.92195
18:01:10|1.92195
18:01:11|1.92195
18:01:11|1.92195
18:01:13|1.92195
18:01:13|1.92195
18:01:15|1.92195
18:01:15|1.92197
18:01:16|1.92195
18:01:17|1.92195
18:01:18|1.92195
18:01:20|1.92194
18:01:21|1.92194
18:01:22|1.92194
18:01:23|1.92194
18:01:24|1.92194
18:01:25|1.92194
18:01:26|1.92194
18:01:27|1.92194
18:01:28|1.92194
18:01:29|1.92194
18:01:30|1.92194
18:01:31|1.92194
18:01:32|1.92194
18:01:33|1.92194
18:01:34|1.92194
18:01:35|1.92195
18:01:36|1.92194
18:01:37|1.92193
18:01:38|1.92193
18:01:39|1.92195
18:01:40|1.92195
18:01:41|1.92195
18:01:42|1.9219
18:01:43|1.9219
18:01:44|1.92189
18:01:45|1.92189
18:01:46|1.92189
18:01:47|1.92189
18:01:48|1.92189
18:01:49|1.92189
18:01:50|1.92189
18:01:51|1.92189
18:01:52|1.92189
18:01:54|1.92189
18:01:56|1.92189
18:01:57|1.92189
18:01:58|1.92189
18:02:00|1.92028
18:02:02|1.92028
18:02:02|1.92028
18:02:03|1.92028
18:02:04|1.92028
18:02:05|1.92028
18:02:06|1.92028
18:02:07|1.92028
18:02:08|1.92028
18:02:09|1.92028
18:02:10|1.92028
18:02:11|1.92028
18:02:12|1.92028
18:02:13|1.92028
18:02:14|1.92028
18:02:15|1.92028
18:02:16|1.92028
18:02:17|1.92028
18:02:18|1.92028
18:02:19|1.92028
18:02:20|1.92028
18:02:21|1.92046
18:02:22|1.92046
18:02:23|1.92046
18:02:24|1.92046
18:02:25|1.92046
18:02:26|1.92046
18:02:27|1.92046
18:02:28|1.92046
18:02:30|1.92055
18:02:30|1.92055
18:02:31|1.92055
18:02:33|1.92194
18:02:33|1.92194
18:02:34|1.92194
18:02:35|1.92194
18:02:36|1.92194
18:02:37|1.92194
18:02:38|1.92194
18:02:39|1.92194
18:02:41|1.92194
18:02:41|1.92143
18:02:42|1.92142
18:02:43|1.92142
18:02:44|1.92142
18:02:46|1.92142
18:02:46|1.92142
18:02:47|1.92034
18:02:48|1.92034
18:02:49|1.92034
18:02:50|1.92034
18:02:51|1.92034
18:02:52|1.92034
18:02:53|1.92034
18:02:55|1.92034
18:02:57|1.92069
18:02:58|1.92069
18:02:59|1.92069
18:03:01|1.92069
18:03:02|1.92
18:03:04|1.92
18:03:05|1.92
18:03:05|1.92033
18:03:06|1.92033
18:03:07|1.92197
18:03:09|1.92197
18:03:09|1.92197
18:03:11|1.92197
18:03:11|1.92197
18:03:12|1.92197
18:03:14|1.92197
18:03:14|1.92197
18:03:16|1.92197
18:03:16|1.92197
18:03:17|1.92197
18:03:19|1.92141
18:03:20|1.92141
18:03:21|1.92141
18:03:23|1.92141
18:03:24|1.92141
18:03:24|1.92141
18:03:25|1.92141
18:03:26|1.92031
18:03:27|1.92031
18:03:28|1.92031
18:03:29|1.92031
18:03:30|1.92031
18:03:31|1.92031
18:03:32|1.9203
18:03:33|1.9203
18:03:34|1.9203
18:03:35|1.92041
18:03:36|1.9203
18:03:37|1.9203
18:03:38|1.92142
18:03:39|1.92142
18:03:40|1.92142
18:03:42|1.92142
18:03:42|1.92142
18:03:43|1.92142
18:03:44|1.92142
18:03:45|1.92142
18:03:46|1.92142
18:03:47|1.92142
18:03:49|1.92142
18:03:49|1.92142
18:03:50|1.92142
18:03:52|1.92142
18:03:52|1.92142
18:03:53|1.92142
18:03:55|1.92142
18:03:57|1.92142
18:03:59|1.92142
18:04:01|1.92142
18:04:01|1.92142
18:04:03|1.92142
18:04:04|1.92142
18:04:04|1.92142
18:04:06|1.92142
18:04:07|1.92142
18:04:07|1.92142
18:04:08|1.92142
18:04:10|1.92263
18:04:11|1.92263
18:04:11|1.92263
18:04:12|1.92263
18:04:14|1.92143
18:04:14|1.92143
18:04:15|1.92143
18:04:16|1.92143
18:04:17|1.923
18:04:20|1.92325
18:04:20|1.92325
18:04:21|1.92325
18:04:22|1.92325
18:04:23|1.92325
18:04:25|1.92325
18:04:25|1.92325
18:04:26|1.92325
18:04:27|1.92264
18:04:28|1.92264
18:04:29|1.92264
18:04:30|1.92388
18:04:31|1.92388
18:04:32|1.92388
18:04:33|1.92388
18:04:34|1.92388
18:04:35|1.92388
18:04:36|1.92388
18:04:37|1.92263
18:04:38|1.92263
18:04:39|1.92263
18:04:41|1.92263
18:04:42|1.92263
18:04:42|1.92263
18:04:43|1.92264
18:04:45|1.92264
18:04:46|1.92376
18:04:46|1.92376
18:04:47|1.9237
18:04:49|1.9237
18:04:49|1.9237
18:04:51|1.9236
18:04:51|1.9236
18:04:52|1.9236
18:04:53|1.9236
18:04:54|1.9236
18:04:55|1.9236
18:04:57|1.9236
18:04:59|1.9236
18:05:01|1.9236
18:05:03|1.9236
18:05:03|1.9236
18:05:04|1.9236
18:05:05|1.9236
18:05:07|1.9236
18:05:07|1.9236
18:05:08|1.9236
18:05:09|1.9236
18:05:10|1.9236
18:05:11|1.92336
18:05:12|1.92336
18:05:13|1.92151
18:05:15|1.92151
18:05:15|1.9226
18:05:17|1.92089
18:05:18|1.92086
18:05:19|1.92089
18:05:20|1.92089
18:05:21|1.92089
18:05:22|1.92089
18:05:23|1.92089
18:05:24|1.92089
18:05:25|1.92
18:05:26|1.92
18:05:28|1.92
18:05:28|1.92
18:05:30|1.92001
18:05:30|1.92001
18:05:31|1.92001
18:05:32|1.92001
18:05:33|1.92001
18:05:34|1.92001
18:05:35|1.92001
18:05:36|1.92004
18:05:37|1.92004
18:05:38|1.92004
18:05:39|1.92004
18:05:40|1.92004
18:05:41|1.92004
18:05:42|1.92004
18:05:43|1.92004
18:05:44|1.92004
18:05:45|1.92004
18:05:46|1.92004
18:05:47|1.92004
18:05:48|1.92004
18:05:49|1.92189
18:05:50|1.92189
18:05:51|1.92189
18:05:52|1.92187
18:05:53|1.92187
18:05:54|1.91999
18:05:55|1.91999
18:05:56|1.92
18:05:58|1.92044
18:06:00|1.92
18:06:01|1.92
18:06:03|1.92
18:06:04|1.92348
18:06:05|1.92011
18:06:06|1.92011
18:06:07|1.92011
18:06:08|1.92011
18:06:09|1.92249
18:06:10|1.92249
18:06:11|1.92249
18:06:11|1.92249
18:06:13|1.92249
18:06:14|1.92249
18:06:15|1.92249
18:06:15|1.92249
18:06:17|1.92249
18:06:18|1.92249
18:06:18|1.92249
18:06:19|1.92249
18:06:21|1.92249
18:06:22|1.92249
18:06:23|1.92249
18:06:24|1.92249
18:06:25|1.92249
18:06:27|1.92249
18:06:28|1.92249
18:06:28|1.92249
18:06:29|1.92249
18:06:30|1.92249
18:06:33|1.92249
18:06:33|1.92249
18:06:34|1.92178
18:06:35|1.92178
18:06:36|1.92178
18:06:37|1.92178
18:06:38|1.92178
18:06:39|1.92178
18:06:40|1.92178
18:06:41|1.92178
18:06:42|1.92178
18:06:43|1.92178
18:06:45|1.92178
18:06:46|1.92178
18:06:47|1.92178
18:06:48|1.92017
18:06:49|1.92017
18:06:50|1.92017
18:06:51|1.92017
18:06:52|1.92017
18:06:53|1.92017
18:06:54|1.922
18:06:55|1.922
18:06:56|1.922
18:06:57|1.922
18:06:58|1.922
18:06:59|1.922
18:07:00|1.922
18:07:01|1.922
18:07:02|1.922
18:07:03|1.922
18:07:04|1.922
18:07:05|1.922
18:07:06|1.922
18:07:07|1.922
18:07:08|1.922
18:07:09|1.922
18:07:10|1.922
18:07:11|1.922
18:07:13|1.922
18:07:13|1.922
18:07:14|1.922
18:07:15|1.922
18:07:16|1.922
18:07:17|1.91917
18:07:18|1.91917
18:07:19|1.91917
18:07:20|1.91917
18:07:21|1.91917
18:07:22|1.91917
18:07:23|1.91917
18:07:24|1.91917
18:07:25|1.91917
18:07:26|1.91917
18:07:27|1.91917
18:07:28|1.91917
18:07:29|1.91917
18:07:30|1.92091
18:07:31|1.92091
18:07:32|1.92091
18:07:33|1.92091
18:07:34|1.92091
18:07:35|1.92091
18:07:37|1.92091
18:07:39|1.92091
18:07:40|1.92091
18:07:41|1.92091
18:07:41|1.92173
18:07:43|1.92173
18:07:44|1.92173
18:07:44|1.92173
18:07:46|1.922
18:07:46|1.922
18:07:48|1.922
18:07:49|1.922
18:07:50|1.922
18:07:51|1.922
18:07:52|1.92399
18:07:53|1.92399
18:07:53|1.92399
18:07:55|1.92399
18:07:55|1.92399
18:07:56|1.92399
18:07:58|1.92399
18:07:59|1.92399
18:07:59|1.92399
18:08:02|1.92399
18:08:03|1.92399
18:08:04|1.92399
18:08:05|1.92399
18:08:06|1.92399
18:08:07|1.92399
18:08:07|1.92399
18:08:09|1.92399
18:08:10|1.92399
18:08:11|1.92399
18:08:12|1.92399
18:08:13|1.92399
18:08:13|1.92399
18:08:16|1.92399
18:08:16|1.92399
18:08:17|1.92399
18:08:18|1.92399
18:08:19|1.92399
18:08:20|1.92399
18:08:22|1.92399
18:08:22|1.92399
18:08:23|1.92399
18:08:24|1.92399
18:08:26|1.9236
18:08:26|1.9236
18:08:27|1.9236
18:08:28|1.9236
18:08:30|1.9236
18:08:30|1.9236
18:08:33|1.9236
18:08:33|1.9236
18:08:34|1.9236
18:08:35|1.9236
18:08:36|1.9236
18:08:37|1.9236
18:08:38|1.9236
18:08:39|1.9236
18:08:40|1.9236
18:08:41|1.9236
18:08:42|1.9236
18:08:43|1.9236
18:08:44|1.92206
18:08:45|1.92206
18:08:46|1.92206
18:08:47|1.92206
18:08:48|1.92206
18:08:49|1.92206
18:08:50|1.92206
18:08:51|1.92206
18:08:52|1.92173
18:08:53|1.92173
18:08:54|1.92173
18:08:55|1.92173
18:08:56|1.92174
18:08:57|1.92174
18:08:59|1.92174
18:09:00|1.92174
18:09:02|1.92174
18:09:04|1.92174
18:09:06|1.92174
18:09:06|1.92174
18:09:07|1.92174
18:09:08|1.92174
18:09:09|1.92174
18:09:11|1.92174
18:09:12|1.92174
18:09:12|1.92174
18:09:13|1.92174
18:09:14|1.92174
18:09:16|1.92174
18:09:16|1.92174
18:09:17|1.92174
18:09:18|1.92174
18:09:19|1.92174
18:09:20|1.92174
18:09:21|1.92174
18:09:22|1.92174
18:09:23|1.9236
18:09:24|1.9236
18:09:25|1.92441
18:09:26|1.92441
18:09:27|1.92441
18:09:28|1.92441
18:09:29|1.92441
18:09:30|1.92441
18:09:31|1.92441
18:09:32|1.92441
18:09:33|1.925
18:09:34|1.925
18:09:35|1.925
18:09:36|1.925
18:09:37|1.92288
18:09:38|1.92288
18:09:39|1.92288
18:09:40|1.92288
18:09:41|1.92288
18:09:42|1.92288
18:09:43|1.92288
18:09:44|1.92288
18:09:45|1.92288
18:09:47|1.92288
18:09:47|1.92288
18:09:48|1.92288
18:09:49|1.92288
18:09:50|1.92288
18:09:51|1.92288
18:09:53|1.92288
18:09:53|1.92288
18:09:54|1.92288
18:09:55|1.92288
18:09:56|1.92288
18:09:57|1.92288
18:09:58|1.92288
18:09:59|1.92288
18:10:00|1.92288
18:10:03|1.92288
18:10:04|1.92288
18:10:04|1.92288
18:10:06|1.91801
18:10:07|1.91768
18:10:08|1.91702
18:10:09|1.91875
18:10:10|1.91928
18:10:11|1.91816
18:10:12|1.91816
18:10:13|1.91816
18:10:14|1.91816
18:10:15|1.91816
18:10:16|1.91816
18:10:17|1.91816
18:10:18|1.91816
18:10:19|1.91816
18:10:20|1.91816
18:10:21|1.91816
18:10:22|1.91816
18:10:23|1.91816
18:10:24|1.91794
18:10:25|1.91876
18:10:26|1.91876
18:10:27|1.91876
18:10:28|1.91876
18:10:29|1.91876
18:10:30|1.91876
18:10:31|1.91876
18:10:32|1.91876
18:10:33|1.91876
18:10:34|1.91876
18:10:35|1.919
18:10:36|1.919
18:10:37|1.919
18:10:38|1.919
18:10:39|1.919
18:10:40|1.91876
18:10:41|1.91876
18:10:42|1.91877
18:10:43|1.91877
18:10:44|1.91877
18:10:45|1.91877
18:10:46|1.91877
18:10:47|1.91877
18:10:48|1.91877
18:10:49|1.91877
18:10:50|1.91877
18:10:51|1.91877
18:10:52|1.91877
18:10:53|1.91877
18:10:54|1.91877
18:10:55|1.91877
18:10:56|1.91876
18:10:57|1.91876
18:10:58|1.91876
18:10:59|1.91876
18:11:00|1.91876
18:11:01|1.91876
18:11:02|1.91768
18:11:04|1.91768
18:11:04|1.91768
18:11:05|1.91679
18:11:06|1.91679
18:11:07|1.91419
18:11:09|1.91419
18:11:10|1.91419
18:11:11|1.91419
18:11:12|1.91419
18:11:13|1.91419
18:11:14|1.91419
18:11:15|1.91419
18:11:16|1.91325
18:11:17|1.91325
18:11:18|1.91325
18:11:19|1.91325
18:11:20|1.91325
18:11:21|1.91446
18:11:22|1.91446
18:11:23|1.91446
18:11:24|1.91446
18:11:25|1.91446
18:11:26|1.91446
18:11:27|1.91447
18:11:28|1.91447
18:11:30|1.9144
18:11:31|1.91432
18:11:31|1.91432
18:11:32|1.91432
18:11:34|1.91432
18:11:34|1.91432
18:11:36|1.91432
18:11:37|1.91432
18:11:37|1.91432
18:11:39|1.91403
18:11:39|1.91403
18:11:40|1.91403
18:11:41|1.91403
18:11:42|1.91403
18:11:43|1.91403
18:11:45|1.91403
18:11:45|1.91403
18:11:47|1.91403
18:11:47|1.91395
18:11:48|1.91395
18:11:50|1.91395
18:11:50|1.91395
18:11:51|1.91395
18:11:52|1.91395
18:11:53|1.91395
18:11:54|1.91395
18:11:55|1.91321
18:11:56|1.91321
18:11:58|1.91321
18:11:58|1.91321
18:11:59|1.91321
18:12:01|1.91321
18:12:01|1.91321
18:12:02|1.91321
18:12:05|1.91321
18:12:05|1.91321
18:12:07|1.91321
18:12:09|1.91321
18:12:10|1.91321
18:12:11|1.91321
18:12:12|1.91321
18:12:13|1.91321
18:12:14|1.91321
18:12:15|1.91281
18:12:15|1.91281
18:12:17|1.91243
18:12:18|1.91141
18:12:19|1.91141
18:12:20|1.91141
18:12:21|1.91141
18:12:22|1.91141
18:12:22|1.91141
18:12:24|1.91141
18:12:25|1.91136
18:12:26|1.91141
18:12:27|1.91141
18:12:28|1.91141
18:12:29|1.91141
18:12:30|1.91141
18:12:31|1.91141
18:12:32|1.91142
18:12:33|1.91142
18:12:34|1.91142
18:12:36|1.91142
18:12:37|1.91142
18:12:37|1.91142
18:12:39|1.91142
18:12:39|1.91142
18:12:41|1.91142
18:12:41|1.91142
18:12:42|1.91141
18:12:43|1.91146
18:12:45|1.91146
18:12:45|1.91146
18:12:47|1.91142
18:12:47|1.91142
18:12:48|1.91142
18:12:49|1.91142
18:12:50|1.91142
18:12:51|1.91142
18:12:53|1.91332
18:12:53|1.91332
18:12:54|1.91658
18:12:55|1.91658
18:12:57|1.91658
18:12:57|1.91658
18:12:58|1.91658
18:13:00|1.91658
18:13:01|1.91658
18:13:01|1.91658
18:13:02|1.91658
18:13:03|1.9189
18:13:05|1.9189
18:13:06|1.9189
18:13:06|1.9189
18:13:08|1.9189
18:13:10|1.9189
18:13:11|1.9189
18:13:11|1.9189
18:13:13|1.9189
18:13:14|1.9182
18:13:15|1.9182
18:13:16|1.9182
18:13:17|1.91705
18:13:18|1.91705
18:13:19|1.91819
18:13:20|1.91819
18:13:21|1.91709
18:13:22|1.91709
18:13:23|1.91818
18:13:24|1.91818
18:13:25|1.91818
18:13:26|1.91818
18:13:27|1.91818
18:13:28|1.91818
18:13:29|1.91818
18:13:30|1.91818
18:13:31|1.91818
18:13:32|1.91818
18:13:33|1.91818
18:13:34|1.91818
18:13:35|1.91818
18:13:36|1.91818
18:13:37|1.91818
18:13:38|1.91818
18:13:39|1.91818
18:13:40|1.91818
18:13:41|1.91748
18:13:42|1.91748
18:13:43|1.91748
18:13:44|1.91748
18:13:45|1.91748
18:13:46|1.91748
18:13:47|1.91748
18:13:48|1.91748
18:13:49|1.91748
18:13:50|1.91748
18:13:51|1.917
18:13:52|1.917
18:13:53|1.91709
18:13:54|1.91709
18:13:55|1.91709
18:13:56|1.91709
18:13:57|1.91709
18:13:58|1.91709
18:13:59|1.91709
18:14:00|1.91709
18:14:01|1.91709
18:14:02|1.91709
18:14:03|1.91709
18:14:04|1.91709
18:14:06|1.91709
18:14:08|1.91709
18:14:09|1.91727
18:14:10|1.91727
18:14:11|1.91727
18:14:12|1.91727
18:14:13|1.91727
18:14:14|1.91727
18:14:14|1.9189
18:14:16|1.9189
18:14:16|1.9189
18:14:18|1.9189
18:14:19|1.9189
18:14:20|1.9189
18:14:21|1.9189
18:14:22|1.9189
18:14:23|1.9189
18:14:24|1.9189
18:14:25|1.9189
18:14:26|1.91916
18:14:27|1.91891
18:14:28|1.91891
18:14:29|1.91891
18:14:30|1.91891
18:14:31|1.91891
18:14:32|1.91891
18:14:32|1.91891
18:14:34|1.91891
18:14:35|1.91891
18:14:36|1.91891
18:14:37|1.91752
18:14:37|1.91752
18:14:39|1.91752
18:14:40|1.91752
18:14:41|1.91752
18:14:42|1.91752
18:14:43|1.91752
18:14:44|1.91752
18:14:45|1.91752
18:14:46|1.91752
18:14:47|1.91752
18:14:48|1.91752
18:14:49|1.91752
18:14:50|1.91752
18:14:51|1.91752
18:14:52|1.91752
18:14:52|1.91752
18:14:54|1.91752
18:14:55|1.91752
18:14:56|1.91752
18:14:57|1.91752
18:14:58|1.91752
18:14:59|1.91752
18:15:00|1.91752
18:15:01|1.91752
18:15:02|1.91752
18:15:03|1.91752
18:15:04|1.91752
18:15:04|1.91799
18:15:05|1.91799
18:15:08|1.91799
18:15:10|1.91799
18:15:11|1.91799
18:15:12|1.91799
18:15:13|1.91799
18:15:14|1.91752
18:15:15|1.91752
18:15:16|1.91752
18:15:17|1.91752
18:15:18|1.91709
18:15:19|1.91796
18:15:20|1.91796
18:15:21|1.91796
18:15:22|1.91796
18:15:23|1.91796
18:15:24|1.91796
18:15:25|1.91796
18:15:26|1.91796
18:15:27|1.91796
18:15:28|1.91796
18:15:29|1.91796
18:15:30|1.91602
18:15:31|1.91605
18:15:32|1.91605
18:15:33|1.91605
18:15:34|1.91605
18:15:35|1.91605
18:15:36|1.91248
18:15:38|1.91248
18:15:39|1.91248
18:15:40|1.91196
18:15:41|1.91196
18:15:42|1.91196
18:15:43|1.91196
18:15:43|1.91196
18:15:45|1.91196
18:15:46|1.91196
18:15:47|1.91336
18:15:48|1.91336
18:15:49|1.91336
18:15:50|1.91196
18:15:51|1.91303
18:15:52|1.91303
18:15:53|1.91303
18:15:54|1.91303
18:15:55|1.91303
18:15:56|1.91363
18:15:57|1.91363
18:15:58|1.91363
18:15:59|1.91363
18:16:00|1.91229
18:16:01|1.91229
18:16:02|1.91229
18:16:03|1.91229
18:16:04|1.91229
18:16:05|1.91229
18:16:06|1.91229
18:16:07|1.91229
18:16:09|1.91229
18:16:09|1.91229
18:16:12|1.91456
18:16:12|1.91456
18:16:13|1.91456
18:16:15|1.91456
18:16:15|1.91456
18:16:17|1.91456
18:16:18|1.91456
18:16:19|1.91456
18:16:20|1.91456
18:16:21|1.91345
18:16:22|1.91346
18:16:24|1.91346
18:16:24|1.91346
18:16:25|1.91346
18:16:26|1.91346
18:16:27|1.91346
18:16:28|1.91346
18:16:29|1.91346
18:16:30|1.91346
18:16:32|1.91346
18:16:32|1.91346
18:16:33|1.91346
18:16:34|1.91339
18:16:35|1.91336
18:16:36|1.91336
18:16:37|1.91336
18:16:39|1.91336
18:16:40|1.91336
18:16:41|1.91336
18:16:41|1.91336
18:16:42|1.91336
18:16:43|1.91429
18:16:46|1.91429
18:16:47|1.91429
18:16:48|1.91429
18:16:49|1.91429
18:16:50|1.91429
18:16:51|1.91429
18:16:52|1.91429
18:16:53|1.91429
18:16:54|1.91429
18:16:55|1.91429
18:16:56|1.91196
18:16:57|1.91196
18:16:58|1.91196
18:16:59|1.91196
18:17:00|1.91196
18:17:01|1.91196
18:17:03|1.91196
18:17:04|1.91196
18:17:05|1.91393
18:17:06|1.91393
18:17:07|1.91393
18:17:08|1.91393
18:17:09|1.91393
18:17:10|1.91393
18:17:11|1.91393
18:17:13|1.91393
18:17:14|1.91393
18:17:15|1.91393
18:17:16|1.91393
18:17:17|1.91393
18:17:18|1.9139
18:17:19|1.9139
18:17:20|1.9139
18:17:21|1.9139
18:17:22|1.9139
18:17:23|1.9139
18:17:24|1.91367
18:17:24|1.91367
18:17:26|1.91367
18:17:27|1.91367
18:17:27|1.91367
18:17:29|1.91367
18:17:30|1.91367
18:17:31|1.91367
18:17:32|1.91367
18:17:33|1.91142
18:17:34|1.91142
18:17:34|1.91142
18:17:35|1.91142
18:17:37|1.91142
18:17:38|1.91142
18:17:39|1.91142
18:17:40|1.91142
18:17:41|1.91142
18:17:42|1.91142
18:17:42|1.91142
18:17:44|1.91142
18:17:45|1.91142
18:17:46|1.91142
18:17:47|1.91142
18:17:48|1.91142
18:17:49|1.91142
18:17:50|1.91142
18:17:51|1.91142
18:17:52|1.91142
18:17:53|1.91142
18:17:54|1.91142
18:17:54|1.91142
18:17:56|1.91142
18:17:56|1.91142
18:17:58|1.91142
18:17:58|1.91142
18:17:59|1.91142
18:18:00|1.91142
18:18:01|1.91142
18:18:03|1.91142
18:18:03|1.91142
18:18:05|1.91142
18:18:06|1.91141
18:18:07|1.91141
18:18:08|1.91141
18:18:08|1.91141
18:18:11|1.91141
18:18:13|1.91141
18:18:13|1.91141
18:18:15|1.91141
18:18:15|1.91141
18:18:17|1.91141
18:18:17|1.91141
18:18:18|1.91141
18:18:19|1.91141
18:18:20|1.91141
18:18:21|1.91141
18:18:22|1.91141
18:18:23|1.91141
18:18:24|1.91141
18:18:26|1.91141
18:18:26|1.91141
18:18:27|1.91141
18:18:28|1.91141
18:18:29|1.91141
18:18:30|1.91141
18:18:31|1.91141
18:18:32|1.91141
18:18:33|1.91141
18:18:34|1.91141
18:18:35|1.91141
18:18:36|1.91141
18:18:37|1.91141
18:18:38|1.91141
18:18:39|1.91141
18:18:40|1.91141
18:18:41|1.91141
18:18:42|1.91141
18:18:43|1.91141
18:18:44|1.91141
18:18:46|1.91141
18:18:47|1.91141
18:18:47|1.91141
18:18:48|1.91141
18:18:49|1.91141
18:18:52|1.91141
18:18:52|1.91305
18:18:53|1.91305
18:18:54|1.91305
18:18:55|1.91305
18:18:56|1.91305
18:18:57|1.91305
18:18:58|1.91305
18:18:59|1.91305
18:19:00|1.91305
18:19:01|1.91305
18:19:02|1.91305
18:19:03|1.91305
18:19:04|1.91305
18:19:06|1.91305
18:19:06|1.91305
18:19:07|1.91305
18:19:08|1.91305
18:19:09|1.91305
18:19:11|1.91305
18:19:12|1.91305
18:19:14|1.91305
18:19:15|1.91305
18:19:17|1.91305
18:19:17|1.91305
18:19:18|1.91305
18:19:19|1.91312
18:19:20|1.91312
18:19:21|1.91312
18:19:23|1.91312
18:19:23|1.91312
18:19:24|1.91312
18:19:25|1.91312
18:19:26|1.91312
18:19:27|1.91229
18:19:28|1.91229
18:19:29|1.91229
18:19:30|1.91229
18:19:31|1.91312
18:19:32|1.91312
18:19:33|1.91312
18:19:34|1.91312
18:19:35|1.91312
18:19:36|1.91312
18:19:37|1.91312
18:19:38|1.91312
18:19:39|1.91156
18:19:40|1.91156
18:19:41|1.91156
18:19:42|1.91156
18:19:43|1.91156
18:19:44|1.91156
18:19:45|1.91156
18:19:46|1.91156
18:19:47|1.91156
18:19:48|1.91156
18:19:49|1.91156
18:19:50|1.91156
18:19:51|1.91156
18:19:52|1.91156
18:19:53|1.91156
18:19:54|1.91156
18:19:55|1.91156
18:19:56|1.91156
18:19:57|1.91156
18:19:58|1.91156
18:19:59|1.91156
18:20:00|1.91156
18:20:01|1.91156
18:20:02|1.91156
18:20:04|1.91156
18:20:04|1.91156
18:20:05|1.91156
18:20:06|1.91156
18:20:07|1.91156
18:20:08|1.91156
18:20:09|1.91156
18:20:10|1.91156
18:20:12|1.91156
18:20:13|1.91156
18:20:15|1.91156
18:20:15|1.91156
18:20:17|1.91156
18:20:18|1.91156
18:20:19|1.91156
18:20:20|1.91156
18:20:21|1.91156
18:20:22|1.91156
18:20:23|1.91156
18:20:24|1.91156
18:20:25|1.91156
18:20:27|1.91156
18:20:28|1.91156
18:20:29|1.91156
18:20:30|1.91153
18:20:31|1.91153
18:20:32|1.91153
18:20:34|1.91153
18:20:34|1.91153
18:20:36|1.91153
18:20:37|1.91153
18:20:37|1.91153
18:20:38|1.91153
18:20:40|1.91153
18:20:40|1.91153
18:20:41|1.91153
18:20:42|1.91153
18:20:43|1.91156
18:20:44|1.91156
18:20:45|1.91156
18:20:46|1.91156
18:20:47|1.91143
18:20:48|1.91143
18:20:49|1.91143
18:20:50|1.91143
18:20:51|1.91143
18:20:52|1.91143
18:20:53|1.91143
18:20:54|1.91143
18:20:56|1.913
18:20:57|1.913
18:20:58|1.913
18:20:58|1.913
18:20:59|1.913
18:21:00|1.913
18:21:02|1.913
18:21:04|1.913
18:21:04|1.913
18:21:05|1.91157
18:21:06|1.91157
18:21:07|1.91157
18:21:09|1.91157
18:21:10|1.91157
18:21:11|1.91157
18:21:12|1.91157
18:21:14|1.91157
18:21:16|1.91157
18:21:17|1.91157
18:21:17|1.91157
18:21:19|1.91157
18:21:21|1.91157
18:21:21|1.91157
18:21:22|1.91157
18:21:23|1.91157
18:21:24|1.91157
18:21:26|1.913
18:21:27|1.913
18:21:28|1.913
18:21:30|1.913
18:21:30|1.913
18:21:32|1.913
18:21:32|1.913
18:21:33|1.913
18:21:34|1.913
18:21:35|1.913
18:21:36|1.913
18:21:38|1.913
18:21:39|1.913
18:21:40|1.913
18:21:41|1.913
18:21:42|1.913
18:21:43|1.913
18:21:44|1.913
18:21:45|1.913
18:21:46|1.913
18:21:47|1.913
18:21:48|1.913
18:21:49|1.913
18:21:50|1.913
18:21:51|1.913
18:21:52|1.913
18:21:53|1.913
18:21:54|1.913
18:21:55|1.913
18:21:56|1.913
18:21:57|1.913
18:21:58|1.913
18:21:59|1.913
18:22:00|1.913
18:22:01|1.913
18:22:02|1.913
18:22:03|1.913
18:22:04|1.913
18:22:05|1.913
18:22:06|1.913
18:22:07|1.913
18:22:08|1.913
18:22:09|1.913
18:22:10|1.913
18:22:11|1.913
18:22:12|1.913
18:22:13|1.913
18:22:15|1.913
18:22:16|1.913
18:22:16|1.913
18:22:18|1.913
18:22:19|1.913
18:22:21|1.913
18:22:22|1.913
18:22:23|1.913
18:22:24|1.91201
18:22:25|1.91201
18:22:26|1.91201
18:22:26|1.91201
18:22:28|1.91201
18:22:29|1.91201
18:22:30|1.91202
18:22:31|1.91202
18:22:32|1.91202
18:22:33|1.91202
18:22:34|1.91202
18:22:35|1.91202
18:22:35|1.91202
18:22:37|1.91202
18:22:37|1.91202
18:22:39|1.91202
18:22:40|1.91202
18:22:41|1.91203
18:22:42|1.91203
18:22:43|1.91297
18:22:44|1.91297
18:22:45|1.91297
18:22:45|1.91429
18:22:47|1.91429
18:22:48|1.91429
18:22:49|1.91429
18:22:50|1.91429
18:22:51|1.91429
18:22:52|1.91429
18:22:53|1.91429
18:22:54|1.91429
18:22:54|1.91429
18:22:56|1.91429
18:22:57|1.91429
18:22:57|1.91429
18:23:00|1.91429
18:23:00|1.91429
18:23:01|1.91429
18:23:02|1.91429
18:23:03|1.91429
18:23:04|1.91429
18:23:06|1.91429
18:23:07|1.91429
18:23:07|1.91429
18:23:08|1.91429
18:23:09|1.91429
18:23:10|1.9143
18:23:12|1.91301
18:23:12|1.91301
18:23:13|1.91429
18:23:16|1.91429
18:23:17|1.91429
18:23:18|1.91429
18:23:19|1.91429
18:23:20|1.91429
18:23:21|1.91429
18:23:22|1.913
18:23:23|1.91302
18:23:24|1.91302
18:23:25|1.91302
18:23:26|1.91302
18:23:27|1.91302
18:23:28|1.91302
18:23:29|1.91302
18:23:30|1.91302
18:23:31|1.91302
18:23:32|1.91302
18:23:33|1.91302
18:23:34|1.91302
18:23:35|1.91302
18:23:36|1.91302
18:23:37|1.91302
18:23:38|1.91302
18:23:39|1.91302
18:23:40|1.91302
18:23:41|1.91302
18:23:43|1.91302
18:23:44|1.91141
18:23:45|1.91141
18:23:46|1.91141
18:23:47|1.91141
18:23:47|1.91141
18:23:48|1.91141
18:23:50|1.91141
18:23:51|1.91141
18:23:52|1.91141
18:23:53|1.91141
18:23:54|1.91055
18:23:55|1.91055
18:23:56|1.91055
18:23:57|1.91055
18:23:58|1.91055
18:23:59|1.91055
18:23:59|1.91055
18:24:01|1.91055
18:24:03|1.91055
18:24:03|1.91055
18:24:04|1.91055
18:24:05|1.91
18:24:06|1.91
18:24:07|1.91141
18:24:08|1.91141
18:24:09|1.91141
18:24:10|1.91141
18:24:11|1.91141
18:24:12|1.91141
18:24:14|1.91004
18:24:14|1.91004
18:24:16|1.91004
18:24:17|1.91004
18:24:18|1.91004
18:24:18|1.91004
18:24:21|1.91004
18:24:21|1.91428
18:24:22|1.91428
18:24:23|1.91428
18:24:25|1.91428
18:24:26|1.91428
18:24:26|1.91428
18:24:27|1.91428
18:24:29|1.91193
18:24:29|1.91193
18:24:32|1.91193
18:24:32|1.91193
18:24:33|1.91197
18:24:34|1.91197
18:24:35|1.91197
18:24:36|1.91365
18:24:38|1.91365
18:24:38|1.91365
18:24:39|1.91365
18:24:40|1.91365
18:24:41|1.91365
18:24:42|1.91365
18:24:43|1.91365
18:24:44|1.91365
18:24:45|1.91365
18:24:46|1.91365
18:24:47|1.91365
18:24:48|1.91365
18:24:49|1.91365
18:24:50|1.91209
18:24:51|1.91209
18:24:52|1.91209
18:24:53|1.91209
18:24:54|1.91209
18:24:55|1.91209
18:24:56|1.9126
18:24:57|1.9126
18:24:58|1.9126
18:24:59|1.9126
18:25:00|1.9126
18:25:01|1.9126
18:25:02|1.9126
18:25:03|1.9126
18:25:04|1.9126
18:25:05|1.9126
18:25:06|1.9126
18:25:08|1.9126
18:25:09|1.9126
18:25:10|1.9126
18:25:11|1.9126
18:25:12|1.9126
18:25:13|1.9126
18:25:14|1.9126
18:25:15|1.9126
18:25:16|1.9126
18:25:18|1.9126
18:25:20|1.9126
18:25:21|1.9126
18:25:22|1.91028
18:25:23|1.91028
18:25:24|1.91028
18:25:25|1.91028
18:25:25|1.91028
18:25:27|1.91028
18:25:29|1.91028
18:25:30|1.91028
18:25:31|1.91028
18:25:32|1.91028
18:25:33|1.9103
18:25:35|1.9103
18:25:35|1.9103
18:25:37|1.9103
18:25:38|1.9103
18:25:39|1.91029
18:25:40|1.91029
18:25:41|1.91029
18:25:41|1.91029
18:25:43|1.91029
18:25:44|1.9103
18:25:44|1.9103
18:25:46|1.9103
18:25:47|1.9103
18:25:48|1.9103
18:25:48|1.9103
18:25:49|1.9103
18:25:51|1.9103
18:25:52|1.9103
18:25:53|1.9103
18:25:54|1.9103
18:25:55|1.9103
18:25:56|1.9103
18:25:57|1.9103
18:25:58|1.9103
18:25:59|1.9103
18:26:00|1.9103
18:26:01|1.9103
18:26:01|1.9103
18:26:02|1.9103
18:26:04|1.9103
18:26:04|1.9103
18:26:06|1.9103
18:26:06|1.9103
18:26:08|1.9103
18:26:09|1.9103
18:26:09|1.9103
18:26:11|1.91225
18:26:12|1.91225
18:26:13|1.91225
18:26:14|1.91225
18:26:15|1.91225
18:26:16|1.91225
18:26:17|1.91225
18:26:18|1.91225
18:26:19|1.91225
18:26:21|1.91225
18:26:23|1.91225
18:26:24|1.91225
18:26:25|1.91225
18:26:26|1.91225
18:26:27|1.91225
18:26:28|1.91225
18:26:29|1.91225
18:26:30|1.91195
18:26:31|1.91195
18:26:32|1.91195
18:26:33|1.91195
18:26:34|1.91195
18:26:35|1.91195
18:26:36|1.91195
18:26:37|1.91257
18:26:38|1.91257
18:26:39|1.91257
18:26:40|1.91257
18:26:41|1.91257
18:26:42|1.91257
18:26:43|1.91257
18:26:44|1.91257
18:26:45|1.91257
18:26:46|1.91147
18:26:47|1.91147
18:26:48|1.91147
18:26:49|1.91147
18:26:50|1.91147
18:26:51|1.91147
18:26:52|1.91147
18:26:53|1.91147
18:26:54|1.91197
18:26:55|1.91197
18:26:56|1.91197
18:26:57|1.91321
18:26:58|1.91321
18:26:59|1.91321
18:27:00|1.91321
18:27:01|1.91321
18:27:02|1.91321
18:27:03|1.91321
18:27:05|1.91321
18:27:06|1.91321
18:27:06|1.91321
18:27:08|1.91321
18:27:09|1.91321
18:27:09|1.91321
18:27:11|1.91321
18:27:12|1.91321
18:27:13|1.91321
18:27:14|1.91321
18:27:15|1.91199
18:27:16|1.91199
18:27:16|1.91199
18:27:17|1.91199
18:27:20|1.91199
18:27:22|1.91199
18:27:23|1.91199
18:27:23|1.91219
18:27:24|1.91219
18:27:25|1.91219
18:27:26|1.91219
18:27:28|1.91219
18:27:29|1.91219
18:27:30|1.91219
18:27:31|1.91219
18:27:31|1.91219
18:27:32|1.91219
18:27:33|1.91219
18:27:35|1.91219
18:27:35|1.91197
18:27:37|1.91197
18:27:39|1.91197
18:27:39|1.9142
18:27:40|1.9142
18:27:41|1.9142
18:27:42|1.9142
18:27:43|1.9142
18:27:44|1.9142
18:27:45|1.9142
18:27:46|1.9142
18:27:47|1.9142
18:27:48|1.9142
18:27:49|1.9142
18:27:50|1.9142
18:27:51|1.9142
18:27:52|1.91213
18:27:53|1.91213
18:27:54|1.91418
18:27:55|1.91418
18:27:56|1.91418
18:27:57|1.91418
18:27:58|1.91418
18:27:59|1.91418
18:28:00|1.91418
18:28:02|1.91418
18:28:02|1.91418
18:28:04|1.91418
18:28:05|1.91418
18:28:06|1.91418
18:28:07|1.91418
18:28:08|1.91418
18:28:09|1.91418
18:28:10|1.91418
18:28:11|1.91402
18:28:12|1.91402
18:28:13|1.91402
18:28:13|1.91402
18:28:15|1.91402
18:28:16|1.91402
18:28:16|1.91402
18:28:18|1.91402
18:28:18|1.91402
18:28:21|1.91402
18:28:22|1.91402
18:28:23|1.91402
18:28:24|1.91402
18:28:26|1.91402
18:28:26|1.91402
18:28:27|1.91396
18:28:28|1.91396
18:28:29|1.91396
18:28:31|1.91396
18:28:32|1.91396
18:28:33|1.91396
18:28:34|1.91396
18:28:35|1.91396
18:28:36|1.91396
18:28:37|1.91396
18:28:38|1.91396
18:28:39|1.91396
18:28:40|1.91396
18:28:41|1.91396
18:28:42|1.91396
18:28:43|1.91396
18:28:44|1.91396
18:28:45|1.91396
18:28:46|1.91396
18:28:47|1.91396
18:28:48|1.91396
18:28:49|1.91396
18:28:50|1.91396
18:28:51|1.91165
18:28:52|1.91165
18:28:53|1.9114
18:28:54|1.9114
18:28:55|1.9114
18:28:56|1.9114
18:28:57|1.9114
18:28:58|1.9114
18:28:59|1.9114
18:29:00|1.9114
18:29:01|1.9114
18:29:02|1.91355
18:29:03|1.91355
18:29:04|1.91355
18:29:05|1.9111
18:29:06|1.9111
18:29:07|1.9111
18:29:08|1.9111
18:29:09|1.9111
18:29:10|1.9111
18:29:12|1.9111
18:29:12|1.9111
18:29:13|1.9111
18:29:14|1.9111
18:29:15|1.9111
18:29:16|1.9111
18:29:17|1.9111
18:29:18|1.9111
18:29:19|1.9111
18:29:21|1.9111
18:29:23|1.9111
18:29:25|1.9111
18:29:26|1.9111
18:29:26|1.9111
18:29:27|1.9111
18:29:28|1.9111
18:29:30|1.9111
18:29:30|1.91305
18:29:32|1.91305
18:29:32|1.91111
18:29:34|1.91111
18:29:34|1.91111
18:29:36|1.91111
18:29:37|1.91111
18:29:38|1.91111
18:29:39|1.91111
18:29:40|1.91111
18:29:40|1.91111
18:29:42|1.91111
18:29:42|1.91111
18:29:43|1.91111
18:29:45|1.91111
18:29:46|1.91111
18:29:47|1.91111
18:29:47|1.91111
18:29:49|1.91111
18:29:49|1.91111
18:29:51|1.91111
18:29:51|1.91111
18:29:52|1.91111
18:29:53|1.91111
18:29:54|1.91111
18:29:55|1.91111
18:29:56|1.91111
18:29:57|1.91111
18:29:59|1.91111
18:30:00|1.91111
18:30:00|1.91111
18:30:02|1.91111
18:30:02|1.91111
18:30:03|1.91111
18:30:04|1.91111
18:30:05|1.91111
18:30:07|1.91111
18:30:07|1.91111
18:30:08|1.91111
18:30:09|1.91303
18:30:10|1.91303
18:30:11|1.91303
18:30:12|1.91303
18:30:13|1.91303
18:30:14|1.91303
18:30:15|1.91303
18:30:16|1.91303
18:30:17|1.91303
18:30:19|1.91303
18:30:19|1.91303
18:30:20|1.91303
18:30:23|1.91303
18:30:24|1.91303
18:30:25|1.91303
18:30:27|1.91303
18:30:28|1.91303
18:30:29|1.91303
18:30:29|1.91303
18:30:31|1.91303
18:30:32|1.91111
18:30:33|1.91111
18:30:34|1.91111
18:30:35|1.91111
18:30:36|1.91111
18:30:37|1.91111
18:30:38|1.91111
18:30:38|1.91111
18:30:40|1.91111
18:30:41|1.91111
18:30:42|1.913
18:30:43|1.913
18:30:43|1.913
18:30:45|1.913
18:30:46|1.913
18:30:47|1.913
18:30:48|1.913
18:30:49|1.913
18:30:49|1.913
18:30:51|1.913
18:30:52|1.913
18:30:53|1.913
18:30:53|1.913
18:30:55|1.91111
18:30:56|1.91111
18:30:56|1.91111
18:30:58|1.91111
18:30:58|1.91111
18:31:00|1.91111
18:31:01|1.91111
18:31:02|1.91111
18:31:02|1.91111
18:31:04|1.91111
18:31:05|1.91111
18:31:06|1.91111
18:31:07|1.91111
18:31:08|1.91111
18:31:09|1.91111
18:31:09|1.9111
18:31:11|1.911
18:31:11|1.91058
18:31:13|1.91058
18:31:14|1.91058
18:31:15|1.91058
18:31:16|1.91058
18:31:16|1.91058
18:31:18|1.91058
18:31:18|1.91058
18:31:20|1.91058
18:31:21|1.91106
18:31:22|1.91106
18:31:24|1.91005
18:31:24|1.91005
18:31:26|1.91005
18:31:26|1.91005
18:31:28|1.91005
18:31:29|1.91005
18:31:30|1.91005
18:31:30|1.91005
18:31:31|1.91005
18:31:33|1.91005
18:31:33|1.91005
18:31:35|1.91057
18:31:35|1.91057
18:31:37|1.91001
18:31:38|1.91001
18:31:39|1.91001
18:31:40|1.91001
18:31:41|1.91004
18:31:42|1.91004
18:31:43|1.91004
18:31:43|1.91004
18:31:44|1.91004
18:31:45|1.91004
18:31:46|1.91002
18:31:48|1.91004
18:31:49|1.91004
18:31:49|1.91004
18:31:50|1.91004
18:31:51|1.91004
18:31:52|1.91004
18:31:53|1.91004
18:31:54|1.91001
18:31:56|1.91001
18:31:56|1.91001
18:31:58|1.91001
18:31:59|1.91001
18:32:00|1.91001
18:32:00|1.91001
18:32:02|1.91001
18:32:03|1.91001
18:32:04|1.91001
18:32:04|1.91002
18:32:06|1.91002
18:32:06|1.91002
18:32:08|1.91002
18:32:09|1.91002
18:32:09|1.91002
18:32:11|1.91002
18:32:12|1.91002
18:32:13|1.91002
18:32:14|1.91002
18:32:15|1.91002
18:32:16|1.91001
18:32:17|1.91001
18:32:18|1.91001
18:32:19|1.91001
18:32:20|1.91001
18:32:21|1.91001
18:32:22|1.91001
18:32:23|1.91002
18:32:25|1.91001
18:32:27|1.91001
18:32:28|1.91001
18:32:30|1.91001
18:32:30|1.91001
18:32:32|1.91001
18:32:33|1.91001
18:32:34|1.90966
18:32:35|1.90966
18:32:36|1.90966
18:32:37|1.90966
18:32:38|1.90966
18:32:39|1.90856
18:32:40|1.90856
18:32:41|1.90856
18:32:42|1.90856
18:32:43|1.90856
18:32:44|1.90856
18:32:45|1.90847
18:32:46|1.90847
18:32:47|1.90847
18:32:48|1.90847
18:32:49|1.90847
18:32:50|1.90775
18:32:51|1.90833
18:32:52|1.90833
18:32:53|1.90833
18:32:54|1.9075
18:32:55|1.90789
18:32:56|1.90789
18:32:57|1.90789
18:32:58|1.90789
18:32:59|1.90789
18:33:00|1.90789
18:33:01|1.90789
18:33:02|1.90789
18:33:03|1.90789
18:33:04|1.90789
18:33:05|1.90789
18:33:06|1.90789
18:33:07|1.90789
18:33:08|1.90789
18:33:09|1.90789
18:33:10|1.90789
18:33:11|1.90789
18:33:12|1.90789
18:33:13|1.90789
18:33:14|1.90789
18:33:15|1.90742
18:33:16|1.90742
18:33:17|1.90742
18:33:18|1.90742
18:33:19|1.9072
18:33:20|1.90757
18:33:21|1.90757
18:33:22|1.90757
18:33:23|1.90757
18:33:24|1.90757
18:33:26|1.90689
18:33:27|1.90689
18:33:28|1.90689
18:33:29|1.90689
18:33:31|1.90689
18:33:32|1.90626
18:33:33|1.90626
18:33:34|1.90561
18:33:34|1.90561
18:33:36|1.9054
18:33:37|1.9054
18:33:38|1.9054
18:33:39|1.9054
18:33:39|1.9054
18:33:41|1.9054
18:33:41|1.9054
18:33:43|1.9054
18:33:43|1.9054
18:33:45|1.9054
18:33:46|1.9054
18:33:47|1.9054
18:33:47|1.905
18:33:49|1.90455
18:33:50|1.90455
18:33:51|1.90455
18:33:52|1.90595
18:33:53|1.90595
18:33:53|1.90595
18:33:55|1.90384
18:33:56|1.90384
18:33:57|1.90384
18:33:58|1.90574
18:33:59|1.90384
18:34:00|1.90384
18:34:01|1.90384
18:34:01|1.90384
18:34:03|1.90384
18:34:04|1.90384
18:34:05|1.90384
18:34:06|1.90384
18:34:06|1.90384
18:34:08|1.90384
18:34:09|1.90384
18:34:10|1.90384
18:34:11|1.90384
18:34:12|1.90384
18:34:12|1.90384
18:34:14|1.90384
18:34:14|1.90384
18:34:16|1.90384
18:34:17|1.90384
18:34:18|1.90384
18:34:18|1.90384
18:34:19|1.90384
18:34:21|1.90384
18:34:22|1.90384
18:34:23|1.90384
18:34:23|1.90117
18:34:25|1.90142
18:34:27|1.90142
18:34:29|1.90094
18:34:29|1.90094
18:34:31|1.90094
18:34:33|1.9025
18:34:33|1.9025
18:34:35|1.9025
18:34:36|1.9025
18:34:37|1.9025
18:34:38|1.90238
18:34:39|1.90238
18:34:40|1.90238
18:34:41|1.90238
18:34:42|1.90238
18:34:43|1.90238
18:34:44|1.90189
18:34:45|1.90189
18:34:46|1.90189
18:34:48|1.90189
18:34:49|1.90189
18:34:49|1.90189
18:34:50|1.90189
18:34:51|1.90164
18:34:53|1.9
18:34:53|1.9
18:34:54|1.9
18:34:55|1.9
18:34:56|1.9
18:34:57|1.9
18:34:58|1.90133
18:35:00|1.90127
18:35:00|1.90127
18:35:02|1.90127
18:35:02|1.9
18:35:03|1.9
18:35:04|1.9
18:35:05|1.9
18:35:06|1.90106
18:35:07|1.90106
18:35:08|1.9
18:35:09|1.90099
18:35:12|1.90099
18:35:12|1.90099
18:35:13|1.90099
18:35:15|1.90099
18:35:16|1.90099
18:35:17|1.90084
18:35:18|1.90084
18:35:19|1.90084
18:35:20|1.90083
18:35:21|1.90083
18:35:22|1.90083
18:35:23|1.90083
18:35:24|1.90083
18:35:25|1.90083
18:35:26|1.90083
18:35:28|1.90079
18:35:30|1.90078
18:35:31|1.90078
18:35:32|1.90076
18:35:33|1.90076
18:35:34|1.90076
18:35:36|1.90076
18:35:36|1.90077
18:35:37|1.90077
18:35:38|1.9012
18:35:39|1.9012
18:35:40|1.9012
18:35:41|1.90159
18:35:42|1.90159
18:35:43|1.90004
18:35:44|1.90004
18:35:45|1.90062
18:35:46|1.90062
18:35:47|1.90062
18:35:48|1.90062
18:35:49|1.90062
18:35:50|1.90062
18:35:51|1.90062
18:35:52|1.90062
18:35:53|1.90062
18:35:54|1.90062
18:35:55|1.90314
18:35:56|1.90314
18:35:57|1.90314
18:35:58|1.90314
18:35:59|1.90314
18:36:00|1.90314
18:36:01|1.90314
18:36:02|1.90314
18:36:04|1.90391
18:36:05|1.90391
18:36:06|1.90391
18:36:07|1.90391
18:36:08|1.90391
18:36:09|1.90391
18:36:10|1.90391
18:36:11|1.90391
18:36:12|1.90391
18:36:13|1.90312
18:36:14|1.90312
18:36:15|1.90312
18:36:16|1.90312
18:36:17|1.90312
18:36:18|1.90312
18:36:19|1.90312
18:36:20|1.90358
18:36:21|1.90358
18:36:22|1.90358
18:36:23|1.90358
18:36:24|1.90358
18:36:25|1.90358
18:36:26|1.90358
18:36:27|1.90358
18:36:29|1.90358
18:36:30|1.90358
18:36:32|1.90358
18:36:33|1.90358
18:36:33|1.90358
18:36:35|1.90358
18:36:36|1.90358
18:36:36|1.90358
18:36:38|1.9
18:36:40|1.9
18:36:40|1.9
18:36:42|1.9
18:36:42|1.9
18:36:43|1.9
18:36:45|1.9
18:36:45|1.9
18:36:46|1.9
18:36:47|1.9
18:36:48|1.9
18:36:49|1.9
18:36:50|1.9
18:36:51|1.90015
18:36:52|1.90015
18:36:53|1.90015
18:36:54|1.90015
18:36:55|1.90015
18:36:56|1.90015
18:36:57|1.90015
18:36:58|1.90015
18:36:59|1.90015
18:37:00|1.90015
18:37:01|1.90015
18:37:02|1.90015
18:37:04|1.90015
18:37:04|1.90015
18:37:06|1.90015
18:37:06|1.90015
18:37:08|1.90015
18:37:08|1.90015
18:37:09|1.90015
18:37:10|1.90015
18:37:11|1.90015
18:37:12|1.90015
18:37:13|1.90015
18:37:14|1.90015
18:37:16|1.90015
18:37:16|1.90015
18:37:18|1.90015
18:37:18|1.90015
18:37:19|1.9
18:37:20|1.9
18:37:21|1.9
18:37:22|1.9
18:37:24|1.9
18:37:24|1.9
18:37:25|1.9
18:37:26|1.9
18:37:27|1.90225
18:37:30|1.90015
18:37:31|1.90015
18:37:33|1.90015
18:37:34|1.90015
18:37:35|1.90015
18:37:36|1.90015
18:37:37|1.90015
18:37:38|1.90015
18:37:39|1.90015
18:37:40|1.90015
18:37:41|1.90015
18:37:42|1.90015
18:37:43|1.90015
18:37:44|1.90015
18:37:46|1.90015
18:37:48|1.9
18:37:49|1.9
18:37:50|1.9
18:37:51|1.9
18:37:52|1.9
18:37:53|1.9
18:37:54|1.9
18:37:55|1.9
18:37:56|1.9
18:37:57|1.9
18:37:58|1.9
18:37:59|1.9
18:38:00|1.9
18:38:01|1.9
18:38:02|1.9
18:38:03|1.9
18:38:04|1.9
18:38:05|1.9
18:38:06|1.9
18:38:07|1.9
18:38:08|1.9
18:38:09|1.9
18:38:10|1.9
18:38:11|1.9
18:38:12|1.9
18:38:13|1.9
18:38:14|1.9
18:38:15|1.9
18:38:16|1.9
18:38:17|1.9
18:38:18|1.9
18:38:20|1.9
18:38:20|1.9
18:38:22|1.9
18:38:22|1.9
18:38:24|1.9
18:38:25|1.9
18:38:26|1.9
18:38:26|1.9
18:38:28|1.9
18:38:28|1.9
18:38:31|1.9
18:38:33|1.9
18:38:33|1.9
18:38:35|1.9
18:38:36|1.9
18:38:36|1.9
18:38:38|1.9
18:38:39|1.9
18:38:40|1.9
18:38:41|1.9
18:38:42|1.9
18:38:43|1.9
18:38:44|1.9
18:38:45|1.90002
18:38:46|1.90002
18:38:47|1.90002
18:38:48|1.90002
18:38:49|1.90002
18:38:50|1.90002
18:38:51|1.90002
18:38:52|1.90002
18:38:53|1.90002
18:38:54|1.90002
18:38:55|1.90002
18:38:57|1.90002
18:38:58|1.90002
18:38:59|1.90002
18:38:59|1.90002
18:39:01|1.90002
18:39:02|1.90002
18:39:03|1.90002
18:39:04|1.90002
18:39:05|1.90002
18:39:06|1.90002
18:39:06|1.90002
18:39:08|1.90002
18:39:09|1.89541
18:39:10|1.89833
18:39:10|1.89833
18:39:12|1.89796
18:39:13|1.8974
18:39:14|1.89732
18:39:15|1.89732
18:39:17|1.89625
18:39:18|1.89625
18:39:19|1.89625
18:39:20|1.89625
18:39:21|1.89501
18:39:21|1.8958
18:39:22|1.8958
18:39:24|1.8958
18:39:25|1.89501
18:39:25|1.8958
18:39:27|1.89732
18:39:28|1.89732
18:39:29|1.89683
18:39:29|1.89683
18:39:30|1.89683
18:39:33|1.89683
18:39:33|1.89683
18:39:35|1.89683
18:39:36|1.89683
18:39:37|1.89689
18:39:37|1.89516
18:39:40|1.89516
18:39:40|1.89516
18:39:41|1.89682
18:39:43|1.89682
18:39:43|1.89682
18:39:45|1.89682
18:39:46|1.89676
18:39:47|1.89676
18:39:48|1.89676
18:39:49|1.89676
18:39:50|1.89676
18:39:51|1.89676
18:39:52|1.89676
18:39:53|1.89676
18:39:54|1.89707
18:39:55|1.89953
18:39:56|1.89953
18:39:57|1.89709
18:39:58|1.89709
18:39:59|1.89709
18:40:00|1.89709
18:40:01|1.89707
18:40:02|1.89707
18:40:03|1.89707
18:40:04|1.89707
18:40:05|1.89707
18:40:06|1.89707
18:40:07|1.89707
18:40:08|1.89706
18:40:09|1.89706
18:40:10|1.89706
18:40:11|1.89823
18:40:12|1.89823
18:40:13|1.89823
18:40:14|1.89823
18:40:15|1.89823
18:40:16|1.89989
18:40:17|1.89989
18:40:18|1.89989
18:40:19|1.89989
18:40:20|1.89989
18:40:21|1.89989
18:40:22|1.89989
18:40:23|1.89989
18:40:24|1.89989
18:40:25|1.89989
18:40:26|1.89989
18:40:27|1.89989
18:40:28|1.89989
18:40:29|1.8983
18:40:30|1.8983
18:40:31|1.90159
18:40:33|1.8994
18:40:35|1.8994
18:40:36|1.89989
18:40:36|1.89989
18:40:38|1.89989
18:40:39|1.89989
18:40:39|1.90211
18:40:40|1.90211
18:40:42|1.90211
18:40:42|1.90211
18:40:44|1.90211
18:40:44|1.90211
18:40:46|1.90211
18:40:46|1.90211
18:40:48|1.90211
18:40:49|1.90211
18:40:50|1.90211
18:40:51|1.90211
18:40:51|1.90211
18:40:53|1.90211
18:40:53|1.90211
18:40:55|1.90211
18:40:55|1.90211
18:40:56|1.90212
18:40:59|1.90212
18:40:59|1.90212
18:41:00|1.90212
18:41:02|1.90212
18:41:02|1.90212
18:41:03|1.90212
18:41:05|1.90212
18:41:06|1.90212
18:41:07|1.90212
18:41:08|1.90212
18:41:09|1.90314
18:41:10|1.90314
18:41:11|1.90314
18:41:12|1.90314
18:41:13|1.90314
18:41:14|1.90314
18:41:15|1.90314
18:41:16|1.90314
18:41:17|1.90314
18:41:18|1.90314
18:41:19|1.90314
18:41:20|1.90314
18:41:21|1.90314
18:41:22|1.90314
18:41:23|1.90315
18:41:24|1.90315
18:41:25|1.90315
18:41:26|1.90315
18:41:27|1.90315
18:41:28|1.90315
18:41:29|1.90315
18:41:30|1.90211
18:41:31|1.90211
18:41:32|1.90211
18:41:34|1.90211
18:41:36|1.90304
18:41:37|1.90304
18:41:38|1.90304
18:41:39|1.90304
18:41:40|1.90304
18:41:41|1.90304
18:41:41|1.90304
18:41:43|1.90304
18:41:44|1.90304
18:41:45|1.90304
18:41:46|1.90304
18:41:47|1.90304
18:41:49|1.90304
18:41:50|1.90304
18:41:51|1.90304
18:41:52|1.90304
18:41:52|1.90304
18:41:53|1.90304
18:41:55|1.90304
18:41:55|1.90304
18:41:56|1.90304
18:41:58|1.90282
18:41:58|1.90282
18:42:00|1.90282
18:42:00|1.90151
18:42:01|1.90019
18:42:02|1.90019
18:42:03|1.89925
18:42:05|1.89925
18:42:05|1.89925
18:42:06|1.90163
18:42:07|1.90163
18:42:08|1.90163
18:42:09|1.89911
18:42:10|1.89892
18:42:11|1.89892
18:42:12|1.90131
18:42:13|1.90131
18:42:14|1.90131
18:42:16|1.90131
18:42:16|1.90131
18:42:17|1.89891
18:42:18|1.89891
18:42:19|1.89891
18:42:20|1.89891
18:42:21|1.89891
18:42:22|1.89891
18:42:24|1.90129
18:42:24|1.90129
18:42:26|1.90129
18:42:26|1.90129
18:42:27|1.90129
18:42:28|1.89893
18:42:29|1.89893
18:42:31|1.89893
18:42:31|1.90103
18:42:32|1.90103
18:42:35|1.90103
18:42:35|1.90103
18:42:37|1.89893
18:42:39|1.89893
18:42:40|1.89893
18:42:41|1.89893
18:42:42|1.90087
18:42:43|1.90087
18:42:44|1.90087
18:42:45|1.89894
18:42:46|1.89894
18:42:47|1.89894
18:42:48|1.89894
18:42:49|1.89894
18:42:50|1.90085
18:42:51|1.90085
18:42:52|1.90085
18:42:53|1.89894
18:42:54|1.89894
18:42:55|1.89894
18:42:56|1.89894
18:42:57|1.89894
18:42:58|1.90085
18:42:59|1.90085
18:43:00|1.89894
18:43:01|1.89894
18:43:02|1.89894
18:43:03|1.90085
18:43:04|1.90085
18:43:05|1.90085
18:43:06|1.90085
18:43:07|1.90085
18:43:08|1.89894
18:43:09|1.89894
18:43:10|1.89894
18:43:11|1.90085
18:43:12|1.90085
18:43:13|1.90085
18:43:14|1.90085
18:43:15|1.90085
18:43:16|1.89894
18:43:17|1.90085
18:43:18|1.90085
18:43:19|1.90085
18:43:20|1.90085
18:43:21|1.90085
18:43:22|1.90085
18:43:23|1.89894
18:43:24|1.89894
18:43:25|1.89894
18:43:26|1.89894
18:43:27|1.89894
18:43:28|1.89894
18:43:29|1.89895
18:43:30|1.89895
18:43:31|1.90085
18:43:32|1.90085
18:43:33|1.90085
18:43:35|1.90085
18:43:36|1.89918
18:43:38|1.89918
18:43:39|1.89898
18:43:40|1.89898
18:43:41|1.89898
18:43:42|1.89898
18:43:43|1.89898
18:43:44|1.89898
18:43:45|1.89893
18:43:46|1.89812
18:43:47|1.89783
18:43:49|1.89757
18:43:51|1.89757
18:43:52|1.89757
18:43:52|1.89765
18:43:54|1.89321
18:43:55|1.89
18:43:55|1.89198
18:43:56|1.88856
18:43:58|1.892
18:43:59|1.88876
18:44:00|1.89064
18:44:01|1.89064
18:44:02|1.89064
18:44:03|1.89064
18:44:05|1.89064
18:44:05|1.892
18:44:06|1.892
18:44:07|1.892
18:44:08|1.89199
18:44:09|1.89199
18:44:10|1.89199
18:44:11|1.89199
18:44:12|1.89199
18:44:13|1.89199
18:44:14|1.89199
18:44:15|1.892
18:44:16|1.892
18:44:18|1.892
18:44:18|1.892
18:44:19|1.892
18:44:20|1.892
18:44:21|1.89072
18:44:22|1.89072
18:44:23|1.89065
18:44:25|1.89065
18:44:26|1.88879
18:44:27|1.88879
18:44:28|1.88879
18:44:29|1.88879
18:44:30|1.89027
18:44:31|1.89027
18:44:32|1.89026
18:44:33|1.89026
18:44:34|1.89019
18:44:35|1.89019
18:44:36|1.8888
18:44:37|1.8888
18:44:39|1.88991
18:44:40|1.88788
18:44:41|1.88793
18:44:43|1.88793
18:44:44|1.88989
18:44:44|1.88989
18:44:45|1.88799
18:44:46|1.88799
18:44:48|1.88989
18:44:49|1.88879
18:44:50|1.88879
18:44:51|1.88879
18:44:52|1.8888
18:44:53|1.8888
18:44:54|1.8888
18:44:55|1.8888
18:44:56|1.8888
18:44:57|1.8888
18:44:58|1.8888
18:44:59|1.8888
18:45:00|1.8888
18:45:01|1.8888
18:45:02|1.89031
18:45:03|1.89031
18:45:04|1.89031
18:45:05|1.89031
18:45:06|1.89031
18:45:07|1.89031
18:45:08|1.89031
18:45:09|1.89183
18:45:10|1.89502
18:45:12|1.89204
18:45:13|1.89204
18:45:14|1.89204
18:45:15|1.89204
18:45:16|1.89204
18:45:17|1.89204
18:45:18|1.89204
18:45:19|1.89241
18:45:20|1.89241
18:45:21|1.89162
18:45:22|1.89237
18:45:23|1.89237
18:45:24|1.89237
18:45:25|1.89241
18:45:26|1.89241
18:45:27|1.89241
18:45:28|1.89241
18:45:29|1.89239
18:45:30|1.89239
18:45:31|1.89239
18:45:32|1.89241
18:45:33|1.89241
18:45:34|1.89241
18:45:35|1.89241
18:45:36|1.89241
18:45:38|1.89241
18:45:40|1.89258
18:45:42|1.89258
18:45:43|1.89526
18:45:44|1.89526
18:45:45|1.89306
18:45:46|1.89552
18:45:48|1.89312
18:45:48|1.89312
18:45:50|1.89312
18:45:51|1.89312
18:45:52|1.89335
18:45:53|1.89336
18:45:54|1.89336
18:45:55|1.89336
18:45:56|1.89336
18:45:57|1.89336
18:45:58|1.89336
18:45:59|1.89336
18:46:01|1.89555
18:46:01|1.89555
18:46:03|1.89555
18:46:03|1.89344
18:46:06|1.89557
18:46:06|1.89557
18:46:07|1.89557
18:46:08|1.89557
18:46:09|1.89557
18:46:10|1.89557
18:46:11|1.89556
18:46:12|1.89556
18:46:13|1.89578
18:46:14|1.89578
18:46:15|1.89578
18:46:16|1.89578
18:46:17|1.89578
18:46:18|1.89578
18:46:19|1.89578
18:46:20|1.89578
18:46:21|1.89578
18:46:22|1.894
18:46:23|1.894
18:46:24|1.894
18:46:25|1.89578
18:46:26|1.89578
18:46:27|1.89578
18:46:28|1.89578
18:46:29|1.89578
18:46:30|1.89578
18:46:31|1.89679
18:46:32|1.89679
18:46:33|1.89679
18:46:34|1.89679
18:46:35|1.89679
18:46:36|1.89587
18:46:37|1.89587
18:46:39|1.89587
18:46:40|1.89587
18:46:41|1.89587
18:46:42|1.89587
18:46:43|1.89587
18:46:44|1.89587
18:46:45|1.89587
18:46:46|1.89587
18:46:47|1.8959
18:46:48|1.8959
18:46:49|1.8959
18:46:50|1.8959
18:46:51|1.8959
18:46:52|1.8959
18:46:53|1.8959
18:46:54|1.8959
18:46:55|1.89801
18:46:56|1.89593
18:46:57|1.89588
18:46:58|1.89588
18:46:59|1.89588
18:47:00|1.89588
18:47:01|1.89588
18:47:02|1.89796
18:47:03|1.89603
18:47:04|1.89603
18:47:06|1.89466
18:47:07|1.89466
18:47:08|1.89466
18:47:09|1.89276
18:47:09|1.89276
18:47:11|1.89276
18:47:11|1.89276
18:47:13|1.89276
18:47:13|1.89443
18:47:15|1.89298
18:47:16|1.89659
18:47:17|1.89659
18:47:18|1.89659
18:47:19|1.89659
18:47:20|1.89659
18:47:21|1.89367
18:47:21|1.89367
18:47:23|1.89376
18:47:24|1.89376
18:47:25|1.89376
18:47:26|1.89376
18:47:26|1.89376
18:47:28|1.89376
18:47:29|1.89376
18:47:29|1.89376
18:47:31|1.89376
18:47:31|1.89409
18:47:33|1.89409
18:47:33|1.89409
18:47:35|1.8941
18:47:36|1.89376
18:47:36|1.89376
18:47:38|1.89376
18:47:40|1.89376
18:47:42|1.89376
18:47:43|1.89376
18:47:44|1.89376
18:47:45|1.89376
18:47:46|1.89376
18:47:47|1.89376
18:47:48|1.89376
18:47:49|1.89376
18:47:50|1.89377
18:47:51|1.89377
18:47:52|1.89377
18:47:53|1.89377
18:47:54|1.89377
18:47:56|1.89377
18:47:57|1.89377
18:47:58|1.89551
18:47:59|1.89551
18:48:00|1.89551
18:48:01|1.89567
18:48:02|1.89567
18:48:02|1.89567
18:48:04|1.89567
18:48:05|1.89567
18:48:06|1.89567
18:48:07|1.89567
18:48:08|1.89567
18:48:08|1.89567
18:48:09|1.89567
18:48:11|1.89462
18:48:12|1.89462
18:48:13|1.89462
18:48:14|1.89462
18:48:15|1.89462
18:48:16|1.89462
18:48:17|1.89462
18:48:17|1.89656
18:48:18|1.89656
18:48:20|1.89656
18:48:21|1.89656
18:48:21|1.89656
18:48:22|1.89464
18:48:23|1.89464
18:48:25|1.89464
18:48:26|1.89464
18:48:27|1.89464
18:48:28|1.89464
18:48:29|1.89642
18:48:29|1.89557
18:48:31|1.89557
18:48:31|1.8962
18:48:33|1.8962
18:48:34|1.8962
18:48:35|1.89416
18:48:36|1.89416
18:48:36|1.89416
18:48:38|1.89416
18:48:39|1.89416
18:48:41|1.89614
18:48:43|1.8964
18:48:43|1.8964
18:48:44|1.89431
18:48:46|1.89431
18:48:47|1.89434
18:48:48|1.89434
18:48:49|1.89434
18:48:50|1.89434
18:48:51|1.89434
18:48:52|1.89434
18:48:53|1.89434
18:48:54|1.89434
18:48:55|1.89434
18:48:56|1.89672
18:48:57|1.89672
18:48:58|1.89672
18:48:59|1.89672
18:49:00|1.8974
18:49:02|1.89484
18:49:03|1.89484
18:49:04|1.89482
18:49:05|1.89482
18:49:06|1.89739
18:49:07|1.89739
18:49:07|1.89739
18:49:09|1.89739
18:49:10|1.89531
18:49:10|1.89531
18:49:11|1.89531
18:49:13|1.89531
18:49:14|1.89531
18:49:14|1.89494
18:49:15|1.89494
18:49:17|1.89494
18:49:18|1.8972
18:49:18|1.8972
18:49:20|1.8972
18:49:21|1.8972
18:49:22|1.89536
18:49:22|1.89536
18:49:24|1.8972
18:49:24|1.8972
18:49:26|1.8972
18:49:28|1.8972
18:49:28|1.8972
18:49:29|1.89538
18:49:30|1.89849
18:49:31|1.89849
18:49:33|1.89849
18:49:34|1.89849
18:49:35|1.89849
18:49:35|1.89849
18:49:36|1.89828
18:49:37|1.89828
18:49:39|1.89828
18:49:40|1.89828
18:49:42|1.89828
18:49:43|1.89828
18:49:44|1.89828
18:49:45|1.89816
18:49:46|1.89828
18:49:47|1.89899
18:49:48|1.8988
18:49:49|1.8988
18:49:50|1.8988
18:49:51|1.8988
18:49:52|1.8988
18:49:53|1.89712
18:49:54|1.89712
18:49:56|1.8979
18:49:56|1.8979
18:49:57|1.8979
18:49:58|1.8968
18:49:59|1.8968
18:50:00|1.8968
18:50:01|1.8968
18:50:02|1.8968
18:50:03|1.8968
18:50:04|1.8968
18:50:05|1.8968
18:50:06|1.8979
18:50:07|1.8979
18:50:08|1.8979
18:50:09|1.8979
18:50:10|1.8979
18:50:12|1.8979
18:50:13|1.8979
18:50:15|1.8979
18:50:15|1.89754
18:50:17|1.89754
18:50:18|1.89754
18:50:19|1.89754
18:50:20|1.89997
18:50:21|1.89996
18:50:23|1.89996
18:50:23|1.89756
18:50:24|1.89756
18:50:25|1.89756
18:50:26|1.89756
18:50:27|1.89756
18:50:29|1.89994
18:50:29|1.89994
18:50:30|1.89994
18:50:32|1.89768
18:50:32|1.89768
18:50:33|1.89768
18:50:34|1.89768
18:50:35|1.89799
18:50:36|1.89799
18:50:37|1.89799
18:50:39|1.89799
18:50:39|1.89799
18:50:40|1.89799
18:50:43|1.8968
18:50:44|1.8968
18:50:45|1.89795
18:50:46|1.89795
18:50:47|1.89795
18:50:48|1.89997
18:50:49|1.89997
18:50:50|1.89997
18:50:51|1.8977
18:50:52|1.8977
18:50:53|1.8977
18:50:55|1.8977
18:50:56|1.8977
18:50:57|1.89998
18:50:58|1.89998
18:50:59|1.89998
18:50:59|1.90017
18:51:00|1.8985
18:51:02|1.8985
18:51:03|1.89792
18:51:04|1.89792
18:51:05|1.89792
18:51:06|1.89792
18:51:07|1.89981
18:51:08|1.89981
18:51:09|1.89981
18:51:10|1.8971
18:51:11|1.8971
18:51:12|1.8971
18:51:13|1.8971
18:51:14|1.8971
18:51:14|1.8971
18:51:16|1.8971
18:51:17|1.8971
18:51:18|1.89883
18:51:19|1.89883
18:51:19|1.89883
18:51:21|1.89883
18:51:22|1.8985
18:51:22|1.8985
18:51:24|1.8985
18:51:24|1.8985
18:51:26|1.8985
18:51:27|1.8985
18:51:28|1.8985
18:51:29|1.89711
18:51:30|1.89711
18:51:31|1.89711
18:51:32|1.89711
18:51:33|1.89711
18:51:34|1.89711
18:51:35|1.89711
18:51:36|1.89711
18:51:36|1.89711
18:51:37|1.89711
18:51:38|1.89711
18:51:40|1.89711
18:51:41|1.89629
18:51:41|1.89629
18:51:44|1.89629
18:51:46|1.89629
18:51:47|1.89629
18:51:49|1.89629
18:51:49|1.89629
18:51:51|1.89629
18:51:53|1.89629
18:51:54|1.89629
18:51:55|1.89629
18:51:56|1.89629
18:51:57|1.89629
18:51:58|1.89629
18:51:59|1.89629
18:52:00|1.89629
18:52:01|1.89629
18:52:02|1.8971
18:52:03|1.8971
18:52:04|1.8963
18:52:05|1.89711
18:52:06|1.89711
18:52:07|1.89935
18:52:08|1.89935
18:52:09|1.89725
18:52:10|1.89725
18:52:11|1.89725
18:52:12|1.89725
18:52:13|1.89984
18:52:14|1.89984
18:52:15|1.89984
18:52:16|1.89993
18:52:17|1.89993
18:52:18|1.89993
18:52:18|1.89993
18:52:20|1.89991
18:52:21|1.89991
18:52:22|1.89738
18:52:23|1.89738
18:52:24|1.89738
18:52:25|1.89738
18:52:26|1.89738
18:52:27|1.89738
18:52:28|1.89738
18:52:29|1.89738
18:52:30|1.89974
18:52:31|1.89974
18:52:31|1.89974
18:52:33|1.89974
18:52:34|1.89974
18:52:35|1.8966
18:52:35|1.8966
18:52:37|1.8966
18:52:38|1.8966
18:52:39|1.8966
18:52:40|1.8966
18:52:40|1.89674
18:52:42|1.89674
18:52:43|1.89682
18:52:45|1.89682
18:52:47|1.89682
18:52:48|1.8998
18:52:48|1.8998
18:52:49|1.8998
18:52:50|1.8998
18:52:51|1.89738
18:52:52|1.89738
18:52:54|1.89738
18:52:55|1.89738
18:52:56|1.89738
18:52:57|1.89976
18:52:58|1.89976
18:53:00|1.89976
18:53:01|1.89976
18:53:02|1.89975
18:53:03|1.89975
18:53:04|1.89975
18:53:04|1.8976
18:53:06|1.8976
18:53:07|1.8976
18:53:08|1.8976
18:53:08|1.8976
18:53:10|1.8976
18:53:11|1.8976
18:53:12|1.8976
18:53:13|1.89933
18:53:14|1.89933
18:53:15|1.89933
18:53:15|1.89933
18:53:17|1.89933
18:53:18|1.89784
18:53:18|1.89784
18:53:20|1.89784
18:53:21|1.89784
18:53:22|1.89784
18:53:23|1.89784
18:53:24|1.89973
18:53:25|1.89642
18:53:26|1.89642
18:53:27|1.89629
18:53:28|1.89631
18:53:29|1.89631
18:53:30|1.89631
18:53:31|1.89631
18:53:31|1.89631
18:53:33|1.89848
18:53:34|1.89848
18:53:35|1.89848
18:53:36|1.89848
18:53:36|1.89636
18:53:38|1.89636
18:53:38|1.89636
18:53:40|1.89848
18:53:40|1.89848
18:53:43|1.89848
18:53:44|1.89848
18:53:46|1.89848
18:53:47|1.89849
18:53:48|1.89849
18:53:49|1.89849
18:53:50|1.89849
18:53:52|1.89849
18:53:54|1.89849
18:53:55|1.89849
18:53:56|1.89849
18:53:57|1.89849
18:53:58|1.89849
18:53:58|1.89849
18:54:00|1.89849
18:54:02|1.89675
18:54:02|1.89675
18:54:04|1.89675
18:54:04|1.89649
18:54:05|1.89649
18:54:06|1.89442
18:54:07|1.89442
18:54:08|1.89442
18:54:10|1.89442
18:54:11|1.89442
18:54:11|1.89564
18:54:12|1.89564
18:54:13|1.89564
18:54:14|1.89564
18:54:15|1.89564
18:54:16|1.89431
18:54:17|1.89431
18:54:19|1.89431
18:54:19|1.89431
18:54:20|1.89431
18:54:21|1.89558
18:54:22|1.89558
18:54:23|1.89558
18:54:25|1.89558
18:54:25|1.89558
18:54:26|1.89432
18:54:27|1.89432
18:54:28|1.89432
18:54:29|1.89432
18:54:30|1.89432
18:54:32|1.89432
18:54:33|1.89432
18:54:33|1.8953
18:54:34|1.89518
18:54:35|1.89518
18:54:36|1.89518
18:54:37|1.89527
18:54:38|1.89527
18:54:40|1.89527
18:54:40|1.89476
18:54:41|1.89476
18:54:42|1.89476
18:54:43|1.89476
18:54:44|1.89686
18:54:47|1.89686
18:54:47|1.89476
18:54:49|1.89476
18:54:51|1.89476
18:54:52|1.8967
18:54:53|1.89477
18:54:54|1.89477
18:54:55|1.89668
18:54:56|1.89668
18:54:57|1.89668
18:54:58|1.89668
18:54:59|1.89477
18:55:00|1.89477
18:55:01|1.89668
18:55:02|1.89668
18:55:03|1.89668
18:55:04|1.89694
18:55:05|1.89694
18:55:06|1.89694
18:55:07|1.89694
18:55:08|1.89694
18:55:08|1.89694
18:55:09|1.89694
18:55:11|1.89694
18:55:12|1.89694
18:55:13|1.89669
18:55:14|1.89669
18:55:15|1.89669
18:55:15|1.89669
18:55:17|1.89805
18:55:18|1.89805
18:55:19|1.89805
18:55:20|1.89805
18:55:20|1.89805
18:55:22|1.89805
18:55:23|1.89805
18:55:24|1.89694
18:55:24|1.89694
18:55:26|1.89694
18:55:26|1.89694
18:55:28|1.89694
18:55:28|1.89694
18:55:30|1.89751
18:55:31|1.89751
18:55:32|1.89751
18:55:33|1.89751
18:55:34|1.89694
18:55:35|1.89694
18:55:36|1.89694
18:55:37|1.89694
18:55:37|1.89694
18:55:39|1.89694
18:55:40|1.89751
18:55:41|1.89942
18:55:41|1.89942
18:55:43|1.89942
18:55:44|1.89942
18:55:45|1.89942
18:55:46|1.8996
18:55:48|1.8996
18:55:49|1.8996
18:55:49|1.8996
18:55:51|1.8996
18:55:52|1.8996
18:55:52|1.8996
18:55:53|1.89612
18:55:55|1.89612
18:55:55|1.898
18:55:56|1.898
18:55:58|1.89865
18:55:58|1.89865
18:55:59|1.89865
18:56:01|1.89865
18:56:01|1.89911
18:56:03|1.89911
18:56:04|1.89911
18:56:05|1.89911
18:56:06|1.89911
18:56:07|1.89911
18:56:08|1.89911
18:56:09|1.89911
18:56:10|1.89911
18:56:11|1.89911
18:56:12|1.89911
18:56:13|1.89911
18:56:14|1.89911
18:56:15|1.89911
18:56:16|1.89911
18:56:17|1.89592
18:56:18|1.89592
18:56:19|1.89592
18:56:20|1.89592
18:56:21|1.89592
18:56:22|1.89592
18:56:23|1.89592
18:56:24|1.89592
18:56:25|1.89592
18:56:26|1.89592
18:56:27|1.89592
18:56:28|1.89592
18:56:29|1.89592
18:56:30|1.89531
18:56:31|1.89592
18:56:32|1.89592
18:56:33|1.89592
18:56:34|1.89592
18:56:35|1.89592
18:56:36|1.89592
18:56:37|1.89592
18:56:38|1.89592
18:56:39|1.89592
18:56:40|1.89533
18:56:41|1.89533
18:56:42|1.89533
18:56:43|1.89589
18:56:44|1.89589
18:56:45|1.89393
18:56:46|1.89393
18:56:47|1.89393
18:56:49|1.89394
18:56:50|1.89393
18:56:51|1.89393
18:56:52|1.89393
18:56:53|1.89583
18:56:55|1.89583
18:56:56|1.89583
18:56:57|1.89583
18:56:57|1.89583
18:56:59|1.89479
18:57:00|1.89479
18:57:01|1.89479
18:57:03|1.89479
18:57:04|1.89734
18:57:05|1.89734
18:57:05|1.89734
18:57:06|1.89734
18:57:08|1.89734
18:57:09|1.89488
18:57:09|1.89488
18:57:11|1.89488
18:57:12|1.89737
18:57:12|1.89737
18:57:13|1.89737
18:57:14|1.89515
18:57:15|1.89726
18:57:16|1.89726
18:57:18|1.896
18:57:19|1.896
18:57:20|1.896
18:57:21|1.896
18:57:22|1.89519
18:57:23|1.89519
18:57:24|1.89519
18:57:25|1.89599
18:57:26|1.89599
18:57:27|1.89519
18:57:27|1.89519
18:57:29|1.89519
18:57:29|1.896
18:57:30|1.896
18:57:31|1.89519
18:57:33|1.8952
18:57:33|1.8952
18:57:34|1.8952
18:57:36|1.8952
18:57:37|1.8952
18:57:38|1.8952
18:57:38|1.8952
18:57:40|1.89597
18:57:41|1.89597
18:57:42|1.89597
18:57:43|1.89519
18:57:44|1.89519
18:57:45|1.89519
18:57:46|1.89521
18:57:46|1.89521
18:57:48|1.89521
18:57:50|1.89521
18:57:52|1.89521
18:57:52|1.89521
18:57:53|1.89521
18:57:54|1.896
18:57:56|1.896
18:57:56|1.896
18:57:57|1.896
18:57:58|1.896
18:57:59|1.89524
18:58:01|1.89524
18:58:02|1.896
18:58:03|1.89749
18:58:04|1.89749
18:58:05|1.89749
18:58:06|1.89536
18:58:07|1.89536
18:58:08|1.89536
18:58:09|1.89536
18:58:10|1.89536
18:58:11|1.89536
18:58:12|1.89536
18:58:13|1.89536
18:58:14|1.89749
18:58:15|1.89777
18:58:16|1.89748
18:58:17|1.89748
18:58:18|1.89748
18:58:19|1.89748
18:58:20|1.89748
18:58:21|1.89748
18:58:22|1.89748
18:58:23|1.89577
18:58:24|1.89577
18:58:25|1.89577
18:58:26|1.89577
18:58:27|1.89577
18:58:28|1.89577
18:58:29|1.89577
18:58:30|1.89577
18:58:31|1.89577
18:58:32|1.89577
18:58:33|1.89577
18:58:34|1.89577
18:58:35|1.89577
18:58:36|1.89577
18:58:37|1.89577
18:58:38|1.89577
18:58:39|1.89577
18:58:40|1.8916
18:58:41|1.88961
18:58:42|1.89294
18:58:43|1.89011
18:58:44|1.89319
18:58:45|1.89319
18:58:46|1.89319
18:58:47|1.89322
18:58:48|1.89322
18:58:49|1.89322
18:58:51|1.89358
18:58:52|1.89167
18:58:54|1.89167
18:58:55|1.89167
18:58:56|1.89432
18:58:58|1.89432
18:58:58|1.89558
18:58:59|1.89558
18:59:01|1.89593
18:59:01|1.89593
18:59:02|1.89593
18:59:04|1.89593
18:59:05|1.89593
18:59:05|1.89593
18:59:06|1.89748
18:59:08|1.89748
18:59:08|1.89748
18:59:09|1.89748
18:59:12|1.896
18:59:12|1.89821
18:59:13|1.89821
18:59:14|1.89821
18:59:15|1.89821
18:59:16|1.89821
18:59:17|1.89821
18:59:18|1.89821
18:59:19|1.89821
18:59:20|1.89821
18:59:21|1.89821
18:59:22|1.89822
18:59:23|1.89889
18:59:24|1.89889
18:59:25|1.89889
18:59:26|1.89889
18:59:27|1.89889
18:59:29|1.8989
18:59:29|1.89705
18:59:30|1.89907
18:59:31|1.89907
18:59:32|1.89907
18:59:33|1.89907
18:59:34|1.89907
18:59:35|1.89907
18:59:36|1.89712
18:59:37|1.89712
18:59:38|1.89712
18:59:39|1.89903
18:59:40|1.89903
18:59:41|1.89903
18:59:42|1.89903
18:59:43|1.89903
18:59:44|1.89903
18:59:45|1.89716
18:59:46|1.89718
18:59:47|1.89718
18:59:48|1.89718
18:59:49|1.89718
18:59:51|1.89718
18:59:53|1.89907
18:59:54|1.89907
18:59:55|1.89907
18:59:56|1.89724
18:59:57|1.89906
18:59:58|1.89906
18:59:59|1.89906
19:00:00|1.89906
19:00:01|1.89906
19:00:02|1.89906
19:00:03|1.89906
19:00:04|1.89906
19:00:05|1.89906
19:00:06|1.89906
19:00:07|1.89726
19:00:08|1.89726
19:00:10|1.89726
19:00:11|1.89726
19:00:12|1.89726
19:00:13|1.89726
19:00:13|1.89726
19:00:15|1.89732
19:00:15|1.89732
19:00:17|1.89732
19:00:18|1.89732
19:00:19|1.89732
19:00:19|1.89731
19:00:21|1.89899
19:00:22|1.89899
19:00:22|1.89899
19:00:23|1.89899
19:00:25|1.89937
19:00:26|1.89937
19:00:27|1.89937
19:00:29|1.89937
19:00:29|1.89749
19:00:30|1.89749
19:00:31|1.89889
19:00:32|1.89934
19:00:33|1.89934
19:00:34|1.89934
19:00:35|1.89934
19:00:36|1.89934
19:00:37|1.89934
19:00:38|1.89934
19:00:39|1.89934
19:00:40|1.89934
19:00:41|1.8975
19:00:43|1.89889
19:00:44|1.89889
19:00:45|1.89889
19:00:45|1.89889
19:00:46|1.89889
19:00:49|1.89934
19:00:49|1.89934
19:00:50|1.89934
19:00:53|1.89889
19:00:54|1.89552
19:00:56|1.89771
19:00:57|1.89757
19:00:58|1.89757
19:00:59|1.89757
19:01:00|1.89757
19:01:01|1.89757
19:01:02|1.89477
19:01:02|1.89477
19:01:04|1.89477
19:01:05|1.89477
19:01:06|1.89706
19:01:07|1.89706
19:01:09|1.89706
19:01:10|1.89706
19:01:11|1.89478
19:01:13|1.89478
19:01:13|1.89478
19:01:14|1.89478
19:01:16|1.89478
19:01:16|1.8968
19:01:17|1.8968
19:01:18|1.8968
19:01:19|1.89678
19:01:20|1.89678
19:01:21|1.89488
19:01:22|1.89488
19:01:23|1.89488
19:01:24|1.89488
19:01:25|1.89488
19:01:27|1.89818
19:01:27|1.89818
19:01:28|1.89578
19:01:30|1.89578
19:01:30|1.89679
19:01:31|1.89594
19:01:32|1.89594
19:01:33|1.89594
19:01:35|1.89595
19:01:35|1.89595
19:01:36|1.89679
19:01:37|1.89679
19:01:38|1.89679
19:01:39|1.89679
19:01:41|1.89679
19:01:42|1.8968
19:01:42|1.8968
19:01:44|1.89679
19:01:44|1.89679
19:01:46|1.89679
19:01:46|1.89679
19:01:47|1.89679
19:01:49|1.89679
19:01:50|1.89596
19:01:50|1.89596
19:01:51|1.89596
19:01:54|1.89596
19:01:55|1.89596
19:01:56|1.89596
19:01:57|1.89596
19:01:59|1.89679
19:02:00|1.89679
19:02:01|1.89679
19:02:02|1.89679
19:02:04|1.89679
19:02:06|1.89679
19:02:07|1.89679
19:02:08|1.89679
19:02:09|1.89679
19:02:10|1.89679
19:02:11|1.8968
19:02:12|1.8968
19:02:13|1.8968
19:02:14|1.8968
19:02:15|1.8968
19:02:16|1.8968
19:02:17|1.8968
19:02:18|1.8968
19:02:19|1.8968
19:02:20|1.8968
19:02:21|1.8968
19:02:22|1.8968
19:02:23|1.8968
19:02:24|1.8968
19:02:25|1.8968
19:02:26|1.8968
19:02:27|1.898
19:02:28|1.898
19:02:29|1.898
19:02:30|1.898
19:02:31|1.89841
19:02:32|1.89841
19:02:33|1.89841
19:02:34|1.89841
19:02:35|1.89841
19:02:36|1.89841
19:02:37|1.89841
19:02:38|1.89841
19:02:39|1.89842
19:02:40|1.89842
19:02:42|1.89842
19:02:43|1.89842
19:02:44|1.89842
19:02:45|1.89842
19:02:46|1.89842
19:02:47|1.89842
19:02:48|1.89842
19:02:49|1.89842
19:02:50|1.89842
19:02:51|1.89842
19:02:52|1.89842
19:02:53|1.89842
19:02:55|1.89842
19:02:56|1.89842
19:02:57|1.89842
19:02:58|1.89842
19:02:59|1.89842
19:03:00|1.89842
19:03:02|1.90035
19:03:02|1.90035
19:03:05|1.90035
19:03:05|1.90035
19:03:06|1.90035
19:03:07|1.90035
19:03:08|1.90035
19:03:09|1.90035
19:03:10|1.89946
19:03:11|1.89946
19:03:12|1.89946
19:03:13|1.89946
19:03:14|1.89956
19:03:15|1.89956
19:03:16|1.89956
19:03:17|1.89956
19:03:18|1.89956
19:03:20|1.90077
19:03:20|1.90119
19:03:22|1.90119
19:03:23|1.90179
19:03:23|1.90194
19:03:24|1.90194
19:03:26|1.90194
19:03:26|1.90371
19:03:27|1.90357
19:03:28|1.90323
19:03:29|1.90364
19:03:31|1.90365
19:03:31|1.90365
19:03:32|1.90365
19:03:33|1.90364
19:03:34|1.90364
19:03:35|1.90364
19:03:37|1.90364
19:03:38|1.90364
19:03:39|1.90364
19:03:40|1.90364
19:03:40|1.90364
19:03:41|1.90364
19:03:42|1.90364
19:03:43|1.90364
19:03:44|1.90401
19:03:45|1.90401
19:03:46|1.90401
19:03:47|1.90403
19:03:48|1.904
19:03:49|1.904
19:03:50|1.904
19:03:51|1.904
19:03:52|1.904
19:03:53|1.904
19:03:56|1.90339
19:03:56|1.90339
19:03:58|1.90339
19:03:58|1.90339
19:04:00|1.90339
19:04:01|1.90221
19:04:02|1.90221
19:04:03|1.90339
19:04:04|1.90339
19:04:05|1.90339
19:04:06|1.90339
19:04:07|1.9021
19:04:08|1.9021
19:04:09|1.9021
19:04:11|1.9021
19:04:12|1.9021
19:04:13|1.9021
19:04:14|1.9021
19:04:15|1.9021
19:04:16|1.9021
19:04:18|1.9021
19:04:18|1.90138
19:04:20|1.90391
19:04:21|1.90391
19:04:21|1.90391
19:04:23|1.90391
19:04:24|1.90391
19:04:25|1.90391
19:04:26|1.90391
19:04:26|1.90391
19:04:28|1.90391
19:04:29|1.90391
19:04:29|1.9031
19:04:31|1.9031
19:04:32|1.9031
19:04:33|1.90359
19:04:34|1.90359
19:04:35|1.90359
19:04:36|1.90359
19:04:37|1.90359
19:04:38|1.90359
19:04:38|1.90389
19:04:40|1.90389
19:04:41|1.90351
19:04:41|1.90351
19:04:42|1.90351
19:04:44|1.90351
19:04:45|1.90351
19:04:46|1.90351
19:04:47|1.90351
19:04:47|1.90351
19:04:49|1.90351
19:04:50|1.90351
19:04:51|1.90351
19:04:52|1.90351
19:04:53|1.90351
19:04:54|1.90351
19:04:55|1.90182
19:04:57|1.90182
19:04:58|1.90351
19:05:00|1.90351
19:05:01|1.90351
19:05:02|1.90351
19:05:03|1.90351
19:05:04|1.90351
19:05:04|1.90351
19:05:06|1.90351
19:05:07|1.90351
19:05:08|1.90351
19:05:09|1.90351
19:05:10|1.90351
19:05:11|1.90351
19:05:12|1.90351
19:05:13|1.90351
19:05:13|1.90351
19:05:15|1.90351
19:05:16|1.90351
19:05:17|1.90351
19:05:18|1.90351
19:05:19|1.90351
19:05:20|1.90351
19:05:21|1.90351
19:05:22|1.90351
19:05:23|1.90351
19:05:24|1.90351
19:05:24|1.90351
19:05:26|1.90351
19:05:26|1.90351
19:05:28|1.90351
19:05:29|1.90351
19:05:30|1.90351
19:05:31|1.90351
19:05:32|1.90351
19:05:33|1.90351
19:05:34|1.90351
19:05:34|1.90182
19:05:36|1.90182
19:05:36|1.90182
19:05:37|1.90182
19:05:38|1.90182
19:05:40|1.90138
19:05:41|1.90138
19:05:41|1.90138
19:05:42|1.90138
19:05:44|1.90138
19:05:44|1.90138
19:05:45|1.90138
19:05:47|1.90138
19:05:48|1.90138
19:05:48|1.90138
19:05:50|1.90138
19:05:51|1.90138
19:05:51|1.90217
19:05:53|1.90217
19:05:54|1.90217
19:05:54|1.90217
19:05:56|1.90217
19:05:58|1.90217
19:06:00|1.90217
19:06:02|1.90217
19:06:04|1.90217
19:06:05|1.90217
19:06:06|1.90217
19:06:06|1.90217
19:06:08|1.90217
19:06:10|1.9013
19:06:10|1.9013
19:06:11|1.9013
19:06:12|1.9013
19:06:13|1.9
19:06:14|1.9
19:06:15|1.9013
19:06:16|1.9013
19:06:17|1.9013
19:06:18|1.9013
19:06:19|1.9013
19:06:20|1.9013
19:06:21|1.90139
19:06:22|1.90138
19:06:23|1.90005
19:06:24|1.90005
19:06:26|1.90005
19:06:26|1.90005
19:06:27|1.90005
19:06:28|1.90005
19:06:29|1.90005
19:06:30|1.90005
19:06:31|1.90005
19:06:32|1.90005
19:06:33|1.90005
19:06:34|1.90005
19:06:35|1.90005
19:06:36|1.90005
19:06:37|1.90005
19:06:38|1.90005
19:06:39|1.90005
19:06:40|1.90005
19:06:41|1.90005
19:06:42|1.90006
19:06:44|1.90006
19:06:44|1.90006
19:06:45|1.90006
19:06:46|1.90006
19:06:47|1.90006
19:06:49|1.90006
19:06:49|1.90006
19:06:50|1.90006
19:06:52|1.90006
19:06:52|1.90006
19:06:53|1.90006
19:06:54|1.90006
19:06:55|1.90006
19:06:56|1.90006
19:06:59|1.90006
19:07:00|1.90006
19:07:01|1.90006
19:07:02|1.90006
19:07:03|1.90006
19:07:04|1.90006
19:07:05|1.90006
19:07:06|1.90006
19:07:07|1.90006
19:07:08|1.90006
19:07:09|1.90006
19:07:10|1.90006
19:07:11|1.90195
19:07:13|1.90195
19:07:14|1.90195
19:07:14|1.90195
19:07:16|1.90195
19:07:17|1.90195
19:07:18|1.90195
19:07:19|1.90013
19:07:19|1.90013
19:07:21|1.90013
19:07:22|1.90007
19:07:22|1.90007
19:07:23|1.90007
19:07:25|1.90007
19:07:26|1.90017
19:07:27|1.90007
19:07:28|1.90007
19:07:29|1.90007
19:07:30|1.90007
19:07:30|1.90007
19:07:32|1.90007
19:07:32|1.90007
19:07:34|1.90007
19:07:35|1.90007
19:07:36|1.90007
19:07:37|1.90007
19:07:38|1.90007
19:07:39|1.90007
19:07:40|1.90007
19:07:41|1.90007
19:07:42|1.90007
19:07:43|1.90007
19:07:44|1.90012
19:07:45|1.90012
19:07:46|1.90012
19:07:47|1.90012
19:07:49|1.90012
19:07:50|1.90012
19:07:51|1.90225
19:07:52|1.90225
19:07:53|1.90225
19:07:54|1.90225
19:07:55|1.90225
19:07:56|1.90225
19:07:57|1.90225
19:07:58|1.90225
19:08:00|1.90225
19:08:01|1.90225
19:08:03|1.90225
19:08:05|1.90225
19:08:06|1.90225
19:08:07|1.90225
19:08:08|1.90225
19:08:09|1.90225
19:08:10|1.90225
19:08:11|1.90225
19:08:12|1.90225
19:08:13|1.90225
19:08:14|1.90225
19:08:15|1.90225
19:08:16|1.90225
19:08:17|1.90225
19:08:18|1.90225
19:08:19|1.90225
19:08:20|1.90225
19:08:21|1.90225
19:08:22|1.90221
19:08:23|1.90221
19:08:24|1.90221
19:08:25|1.90221
19:08:25|1.90221
19:08:27|1.90221
19:08:28|1.90226
19:08:29|1.90226
19:08:29|1.90017
19:08:31|1.90017
19:08:32|1.90017
19:08:33|1.90017
19:08:33|1.90017
19:08:35|1.90017
19:08:35|1.90017
19:08:37|1.90017
19:08:38|1.90017
19:08:39|1.90017
19:08:40|1.90017
19:08:41|1.90017
19:08:42|1.90017
19:08:42|1.90033
19:08:44|1.90033
19:08:44|1.90033
19:08:46|1.90033
19:08:47|1.90033
19:08:48|1.90033
19:08:49|1.90033
19:08:50|1.90033
19:08:51|1.90033
19:08:52|1.90033
19:08:53|1.90033
19:08:54|1.90033
19:08:55|1.90033
19:08:56|1.90033
19:08:56|1.90033
19:08:58|1.90033
19:08:59|1.90033
19:09:01|1.90033
19:09:03|1.9
19:09:04|1.89849
19:09:05|1.90022
19:09:06|1.90022
19:09:07|1.90022
19:09:08|1.89849
19:09:09|1.89849
19:09:11|1.89849
19:09:12|1.89849
19:09:13|1.89849
19:09:14|1.89849
19:09:15|1.89849
19:09:16|1.89997
19:09:16|1.89997
19:09:18|1.89997
19:09:19|1.89997
19:09:20|1.89997
19:09:22|1.89849
19:09:23|1.89849
19:09:24|1.89993
19:09:25|1.89993
19:09:26|1.89993
19:09:27|1.89993
19:09:27|1.89993
19:09:28|1.89993
19:09:30|1.8985
19:09:31|1.8985
19:09:32|1.89989
19:09:33|1.89989
19:09:34|1.89989
19:09:35|1.89989
19:09:35|1.89989
19:09:37|1.89989
19:09:38|1.89989
19:09:38|1.89989
19:09:40|1.8985
19:09:41|1.8985
19:09:41|1.8985
19:09:43|1.8985
19:09:44|1.8985
19:09:45|1.89984
19:09:46|1.89984
19:09:47|1.8985
19:09:48|1.8985
19:09:48|1.8985
19:09:50|1.8985
19:09:51|1.8985
19:09:52|1.8985
19:09:52|1.8985
19:09:53|1.8985
19:09:55|1.8985
19:09:55|1.8985
19:09:57|1.8985
19:09:58|1.8985
19:09:58|1.8985
19:10:01|1.8985
19:10:03|1.8985
19:10:04|1.8985
19:10:05|1.8985
19:10:06|1.8998
19:10:07|1.8998
19:10:08|1.8998
19:10:09|1.8998
19:10:10|1.8998
19:10:11|1.8998
19:10:12|1.8998
19:10:13|1.8998
19:10:14|1.8998
19:10:15|1.8998
19:10:16|1.8998
19:10:17|1.8998
19:10:18|1.8998
19:10:19|1.8998
19:10:20|1.8998
19:10:21|1.8998
19:10:22|1.90221
19:10:23|1.90221
19:10:24|1.90221
19:10:25|1.90221
19:10:26|1.90221
19:10:27|1.90221
19:10:28|1.90221
19:10:29|1.90221
19:10:30|1.90174
19:10:31|1.90174
19:10:33|1.90174
19:10:34|1.90174
19:10:35|1.90174
19:10:36|1.90115
19:10:37|1.90115
19:10:38|1.90115
19:10:39|1.90115
19:10:40|1.90115
19:10:41|1.90115
19:10:41|1.90115
19:10:43|1.90115
19:10:44|1.90174
19:10:45|1.90174
19:10:45|1.90174
19:10:47|1.90174
19:10:48|1.90174
19:10:49|1.90174
19:10:50|1.90174
19:10:51|1.90174
19:10:52|1.90174
19:10:54|1.90174
19:10:54|1.90174
19:10:55|1.90174
19:10:56|1.90174
19:10:58|1.90174
19:10:58|1.90174
19:10:59|1.90174
19:11:00|1.90174
19:11:03|1.90174
19:11:03|1.90433
19:11:05|1.90433
19:11:06|1.90433
19:11:07|1.90433
19:11:09|1.90433
19:11:10|1.90433
19:11:11|1.90433
19:11:12|1.90433
19:11:13|1.90433
19:11:14|1.90433
19:11:15|1.90433
19:11:16|1.90433
19:11:17|1.90433
19:11:18|1.90239
19:11:19|1.90239
19:11:20|1.90239
19:11:21|1.90239
19:11:22|1.90239
19:11:23|1.90239
19:11:24|1.90239
19:11:25|1.90239
19:11:26|1.90239
19:11:27|1.90239
19:11:27|1.90239
19:11:29|1.90239
19:11:30|1.90239
19:11:31|1.90239
19:11:32|1.90239
19:11:33|1.90236
19:11:34|1.90236
19:11:35|1.90236
19:11:35|1.90236
19:11:37|1.90236
19:11:38|1.90236
19:11:39|1.90236
19:11:40|1.90236
19:11:41|1.90236
19:11:42|1.90236
19:11:43|1.90236
19:11:44|1.90236
19:11:44|1.90236
19:11:46|1.90236
19:11:47|1.90236
19:11:47|1.90042
19:11:49|1.90117
19:11:49|1.90117
19:11:51|1.90117
19:11:52|1.90117
19:11:53|1.90117
19:11:54|1.90117
19:11:55|1.90191
19:11:55|1.90191
19:11:57|1.90191
19:11:58|1.90191
19:11:59|1.90238
19:12:00|1.90238
19:12:01|1.90238
19:12:01|1.90016
19:12:03|1.90016
19:12:05|1.90016
19:12:06|1.90016
19:12:07|1.90016
19:12:07|1.90016
19:12:10|1.90034
19:12:10|1.90034
19:12:11|1.90034
19:12:13|1.90034
19:12:14|1.90034
19:12:15|1.90034
19:12:16|1.90034
19:12:17|1.90034
19:12:18|1.90034
19:12:19|1.90034
19:12:20|1.90034
19:12:22|1.90034
19:12:23|1.90182
19:12:24|1.90182
19:12:25|1.90182
19:12:26|1.90182
19:12:26|1.90182
19:12:28|1.90021
19:12:29|1.90021
19:12:30|1.90021
19:12:31|1.90021
19:12:31|1.90021
19:12:34|1.90021
19:12:35|1.90021
19:12:36|1.90021
19:12:37|1.90021
19:12:38|1.90021
19:12:38|1.90021
19:12:40|1.90021
19:12:42|1.90021
19:12:42|1.9004
19:12:43|1.9004
19:12:44|1.9004
19:12:45|1.9
19:12:46|1.9
19:12:47|1.89954
19:12:48|1.89954
19:12:49|1.89954
19:12:50|1.89954
19:12:51|1.89954
19:12:52|1.89965
19:12:53|1.89965
19:12:55|1.89965
19:12:56|1.89965
19:12:56|1.89965
19:12:57|1.89842
19:12:58|1.89842
19:12:59|1.89842
19:13:00|1.89842
19:13:01|1.89842
19:13:04|1.89842
19:13:05|1.89842
19:13:07|1.89842
19:13:08|1.89842
19:13:09|1.89965
19:13:10|1.89965
19:13:11|1.89965
19:13:12|1.89965
19:13:13|1.89965
19:13:14|1.89965
19:13:15|1.89965
19:13:16|1.89965
19:13:17|1.89965
19:13:18|1.89788
19:13:19|1.89788
19:13:20|1.89788
19:13:21|1.89958
19:13:22|1.89958
19:13:23|1.89958
19:13:24|1.89958
19:13:25|1.89958
19:13:26|1.89958
19:13:27|1.89958
19:13:28|1.89941
19:13:29|1.89941
19:13:30|1.89941
19:13:31|1.89941
19:13:33|1.89941
19:13:33|1.89941
19:13:34|1.89941
19:13:36|1.89941
19:13:37|1.89941
19:13:38|1.89941
19:13:39|1.89941
19:13:40|1.89941
19:13:41|1.89941
19:13:42|1.89941
19:13:43|1.89941
19:13:44|1.89941
19:13:45|1.89941
19:13:46|1.89941
19:13:47|1.89941
19:13:48|1.89941
19:13:49|1.89941
19:13:50|1.89941
19:13:51|1.89941
19:13:52|1.89941
19:13:53|1.89941
19:13:54|1.89941
19:13:55|1.89941
19:13:56|1.89941
19:13:57|1.89941
19:13:58|1.89941
19:13:59|1.89941
19:14:00|1.89941
19:14:01|1.89941
19:14:02|1.89941
19:14:03|1.89941
19:14:05|1.89941
19:14:06|1.89843
19:14:07|1.89843
19:14:08|1.89843
19:14:09|1.89843
19:14:10|1.89843
19:14:11|1.89843
19:14:12|1.89843
19:14:13|1.89843
19:14:14|1.89843
19:14:15|1.89843
19:14:17|1.89843
19:14:18|1.89843
19:14:20|1.89843
19:14:20|1.89941
19:14:21|1.89941
19:14:22|1.89941
19:14:24|1.89941
19:14:25|1.89941
19:14:25|1.89853
19:14:27|1.89853
19:14:27|1.89853
19:14:29|1.89999
19:14:29|1.89999
19:14:31|1.89999
19:14:31|1.89999
19:14:33|1.89857
19:14:34|1.89857
19:14:34|1.89857
19:14:36|1.89857
19:14:36|1.89857
19:14:37|1.89857
19:14:38|1.89857
19:14:39|1.89857
19:14:41|1.89857
19:14:42|1.89857
19:14:42|1.89857
19:14:43|1.89857
19:14:44|1.89857
19:14:45|1.89857
19:14:47|1.89857
19:14:47|1.89857
19:14:48|1.90056
19:14:49|1.90056
19:14:50|1.90056
19:14:51|1.90056
19:14:52|1.90056
19:14:54|1.89843
19:14:54|1.89703
19:14:55|1.89703
19:14:56|1.89703
19:14:57|1.89703
19:14:58|1.89703
19:15:00|1.89703
19:15:01|1.89877
19:15:01|1.89877
19:15:02|1.89877
19:15:03|1.89877
19:15:04|1.89665
19:15:05|1.89665
19:15:08|1.89665
19:15:09|1.89665
19:15:11|1.89665
19:15:11|1.89703
19:15:12|1.89703
19:15:13|1.8977
19:15:14|1.8977
19:15:16|1.8977
19:15:17|1.8977
19:15:18|1.8977
19:15:19|1.8977
19:15:20|1.8977
19:15:21|1.8977
19:15:22|1.8977
19:15:23|1.8977
19:15:24|1.8977
19:15:25|1.8977
19:15:26|1.8977
19:15:27|1.8977
19:15:28|1.8977
19:15:29|1.8977
19:15:30|1.8977
19:15:31|1.8977
19:15:32|1.8977
19:15:33|1.8977
19:15:35|1.89769
19:15:36|1.89703
19:15:37|1.89703
19:15:37|1.89703
19:15:39|1.89703
19:15:40|1.89703
19:15:41|1.89703
19:15:42|1.89703
19:15:43|1.89769
19:15:43|1.89769
19:15:44|1.89773
19:15:46|1.89773
19:15:46|1.89773
19:15:48|1.89773
19:15:49|1.89773
19:15:50|1.89977
19:15:51|1.89977
19:15:51|1.89977
19:15:53|1.89977
19:15:54|1.89977
19:15:54|1.89977
19:15:56|1.89977
19:15:56|1.89977
19:15:58|1.89977
19:15:58|1.89977
19:16:00|1.89977
19:16:01|1.89977
19:16:02|1.89977
19:16:03|1.89977
19:16:03|1.89977
19:16:04|1.89977
19:16:05|1.89977
19:16:08|1.89977
19:16:10|1.89977
19:16:11|1.89977
19:16:11|1.89977
19:16:13|1.89977
19:16:13|1.89977
19:16:15|1.89977
19:16:16|1.89977
19:16:16|1.89977
19:16:17|1.89977
19:16:18|1.89977
19:16:20|1.90055
19:16:21|1.9021
19:16:22|1.9021
19:16:22|1.9021
19:16:24|1.90362
19:16:25|1.90362
19:16:26|1.90362
19:16:28|1.90362
19:16:28|1.90362
19:16:29|1.90362
19:16:30|1.90362
19:16:31|1.90362
19:16:32|1.90362
19:16:33|1.90362
19:16:34|1.90362
19:16:35|1.90362
19:16:36|1.90362
19:16:37|1.90362
19:16:38|1.90362
19:16:39|1.9029
19:16:40|1.90361
19:16:42|1.90361
19:16:42|1.90361
19:16:44|1.90361
19:16:44|1.90361
19:16:45|1.90361
19:16:46|1.90361
19:16:47|1.90361
19:16:48|1.90361
19:16:49|1.9015
19:16:50|1.9015
19:16:51|1.90363
19:16:52|1.90363
19:16:53|1.90365
19:16:54|1.90365
19:16:55|1.90365
19:16:56|1.90365
19:16:57|1.90365
19:16:58|1.90365
19:16:59|1.90365
19:17:00|1.90468
19:17:01|1.90365
19:17:02|1.90365
19:17:03|1.90365
19:17:04|1.90366
19:17:05|1.90366
19:17:06|1.90366
19:17:08|1.90366
19:17:10|1.90365
19:17:11|1.90365
19:17:12|1.90365
19:17:13|1.90365
19:17:13|1.90365
19:17:15|1.90466
19:17:16|1.90466
19:17:17|1.90364
19:17:19|1.90364
19:17:19|1.90364
19:17:21|1.90364
19:17:22|1.90364
19:17:22|1.90365
19:17:23|1.90365
19:17:25|1.90365
19:17:25|1.90365
19:17:26|1.90365
19:17:27|1.9036
19:17:28|1.9036
19:17:29|1.9036
19:17:31|1.9036
19:17:31|1.9036
19:17:33|1.9036
19:17:35|1.9036
19:17:35|1.9036
19:17:36|1.9036
19:17:37|1.9036
19:17:38|1.9036
19:17:39|1.9036
19:17:40|1.9019
19:17:41|1.9019
19:17:42|1.9019
19:17:43|1.9019
19:17:44|1.90189
19:17:45|1.90189
19:17:46|1.90189
19:17:47|1.90189
19:17:49|1.90189
19:17:49|1.90189
19:17:51|1.90189
19:17:51|1.90189
19:17:52|1.90189
19:17:54|1.90189
19:17:54|1.90189
19:17:55|1.90189
19:17:56|1.90189
19:17:57|1.90189
19:17:58|1.90189
19:17:59|1.90189
19:18:00|1.90189
19:18:01|1.90189
19:18:02|1.90189
19:18:03|1.90189
19:18:04|1.90189
19:18:05|1.90189
19:18:06|1.90196
19:18:07|1.90196
19:18:09|1.90196
19:18:10|1.90196
19:18:12|1.90196
19:18:14|1.90365
19:18:15|1.90365
19:18:16|1.90365
19:18:17|1.90365
19:18:17|1.90365
19:18:19|1.90365
19:18:20|1.90365
19:18:22|1.90365
19:18:22|1.90365
19:18:23|1.90365
19:18:24|1.90365
19:18:25|1.90365
19:18:27|1.90365
19:18:28|1.90365
19:18:28|1.90365
19:18:30|1.90365
19:18:30|1.90365
19:18:32|1.90444
19:18:33|1.90444
19:18:33|1.90444
19:18:34|1.90416
19:18:35|1.90416
19:18:36|1.90416
19:18:37|1.90455
19:18:38|1.90455
19:18:40|1.90455
19:18:40|1.90455
19:18:41|1.90455
19:18:43|1.90455
19:18:43|1.90455
19:18:45|1.90461
19:18:45|1.90461
19:18:47|1.90461
19:18:48|1.90461
19:18:49|1.90461
19:18:51|1.90461
19:18:51|1.90461
19:18:52|1.90461
19:18:53|1.90424
19:18:54|1.90424
19:18:55|1.90424
19:18:57|1.90424
19:18:57|1.90424
19:18:58|1.90424
19:18:59|1.90424
19:19:00|1.90424
19:19:01|1.90424
19:19:02|1.90424
19:19:03|1.90424
19:19:04|1.90424
19:19:05|1.90424
19:19:06|1.90425
19:19:07|1.90425
19:19:08|1.90425
19:19:10|1.90425
19:19:11|1.90425
19:19:12|1.90425
19:19:13|1.90425
19:19:14|1.90425
19:19:15|1.9042
19:19:17|1.9042
19:19:17|1.9042
19:19:19|1.9042
19:19:20|1.9042
19:19:21|1.9042
19:19:22|1.9042
19:19:23|1.9042
19:19:23|1.9042
19:19:26|1.9042
19:19:27|1.9042
19:19:28|1.9042
19:19:28|1.9042
19:19:30|1.9042
19:19:31|1.90061
19:19:32|1.90061
19:19:32|1.90193
19:19:34|1.90193
19:19:34|1.90193
19:19:36|1.90193
19:19:36|1.90193
19:19:38|1.90193
19:19:39|1.8999
19:19:40|1.8999
19:19:40|1.8999
19:19:41|1.8999
19:19:42|1.8999
19:19:43|1.90032
19:19:44|1.90032
19:19:45|1.90032
19:19:47|1.89966
19:19:48|1.89966
19:19:48|1.89966
19:19:49|1.89966
19:19:51|1.89966
19:19:51|1.89965
19:19:53|1.89965
19:19:53|1.89965
19:19:55|1.89965
19:19:56|1.89965
19:19:57|1.89965
19:19:58|1.89965
19:19:59|1.89965
19:20:00|1.89965
19:20:00|1.89965
19:20:01|1.89965
19:20:02|1.89965
19:20:03|1.89965
19:20:04|1.89965
19:20:07|1.89965
19:20:07|1.89965
19:20:08|1.89778
19:20:09|1.89778
19:20:11|1.89778
19:20:12|1.89778
19:20:13|1.89778
19:20:14|1.89778
19:20:15|1.89778
19:20:16|1.89898
19:20:17|1.89898
19:20:18|1.89898
19:20:19|1.89898
19:20:20|1.89898
19:20:22|1.89778
19:20:23|1.89778
19:20:24|1.89778
19:20:25|1.89898
19:20:26|1.89778
19:20:28|1.89778
19:20:29|1.89778
19:20:29|1.89778
19:20:30|1.89778
19:20:31|1.89778
19:20:34|1.89778
19:20:35|1.89778
19:20:35|1.89778
19:20:37|1.89778
19:20:37|1.89778
19:20:38|1.89778
19:20:40|1.89778
19:20:40|1.89778
19:20:41|1.89778
19:20:42|1.89778
19:20:43|1.89778
19:20:44|1.89778
19:20:45|1.89778
19:20:46|1.89778
19:20:47|1.89778
19:20:49|1.89778
19:20:50|1.89778
19:20:50|1.89778
19:20:51|1.89778
19:20:52|1.89778
19:20:54|1.89778
19:20:54|1.89778
19:20:55|1.89778
19:20:56|1.89778
19:20:58|1.89778
19:20:58|1.89778
19:20:59|1.89778
19:21:00|1.89778
19:21:01|1.89778
19:21:03|1.89778
19:21:03|1.89822
19:21:04|1.89822
19:21:05|1.89823
19:21:06|1.89823
19:21:07|1.89823
19:21:08|1.89823
19:21:09|1.89823
19:21:10|1.89823
19:21:12|1.89823
19:21:14|1.89823
19:21:15|1.89823
19:21:16|1.89823
19:21:17|1.89823
19:21:18|1.89823
19:21:19|1.89823
19:21:20|1.89986
19:21:21|1.89986
19:21:22|1.89986
19:21:23|1.89823
19:21:24|1.89823
19:21:25|1.89823
19:21:26|1.89823
19:21:27|1.89823
19:21:28|1.89823
19:21:30|1.89823
19:21:31|1.89823
19:21:32|1.89823
19:21:33|1.89823
19:21:34|1.89823
19:21:35|1.89823
19:21:36|1.89823
19:21:36|1.89823
19:21:38|1.89823
19:21:39|1.89823
19:21:40|1.89823
19:21:41|1.89823
19:21:41|1.89823
19:21:42|1.89823
19:21:43|1.89823
19:21:45|1.89823
19:21:46|1.89823
19:21:46|1.89823
19:21:47|1.89823
19:21:49|1.89823
19:21:50|1.89823
19:21:51|1.89823
19:21:52|1.89823
19:21:53|1.89823
19:21:54|1.89823
19:21:55|1.89823
19:21:56|1.89823
19:21:57|1.89823
19:21:58|1.89893
19:21:59|1.89893
19:22:00|1.89954
19:22:01|1.89954
19:22:02|1.89954
19:22:03|1.89954
19:22:03|1.89954
19:22:05|1.89954
19:22:05|1.89954
19:22:07|1.89954
19:22:07|1.89895
19:22:09|1.89895
19:22:10|1.89895
19:22:11|1.89895
19:22:11|1.89895
19:22:14|1.89895
19:22:16|1.89895
19:22:17|1.89895
19:22:18|1.89895
19:22:19|1.89895
19:22:20|1.89895
19:22:22|1.89895
19:22:23|1.89895
19:22:24|1.89895
19:22:25|1.89895
19:22:26|1.89895
19:22:28|1.89895
19:22:29|1.89895
19:22:30|1.89895
19:22:30|1.89895
19:22:32|1.89895
19:22:33|1.89895
19:22:34|1.89895
19:22:35|1.89895
19:22:35|1.89895
19:22:37|1.89895
19:22:37|1.89895
19:22:39|1.89895
19:22:40|1.89895
19:22:41|1.89895
19:22:42|1.89895
19:22:42|1.89895
19:22:44|1.89895
19:22:45|1.89895
19:22:46|1.89895
19:22:47|1.89895
19:22:48|1.89895
19:22:48|1.89895
19:22:49|1.89892
19:22:51|1.89892
19:22:51|1.89892
19:22:52|1.89892
19:22:54|1.89892
19:22:55|1.89892
19:22:56|1.89892
19:22:56|1.89892
19:22:58|1.89892
19:22:59|1.89892
19:22:59|1.89892
19:23:00|1.89892
19:23:02|1.89892
19:23:03|1.89892
19:23:03|1.89892
19:23:05|1.89894
19:23:06|1.89894
19:23:07|1.89894
19:23:08|1.89893
19:23:09|1.89893
19:23:10|1.89894
19:23:11|1.89894
19:23:12|1.89894
19:23:13|1.89894
19:23:15|1.89894
19:23:16|1.90086
19:23:17|1.90086
19:23:19|1.90086
19:23:19|1.89899
19:23:20|1.89899
19:23:22|1.89899
19:23:23|1.89899
19:23:24|1.89899
19:23:25|1.89903
19:23:26|1.89903
19:23:27|1.89903
19:23:28|1.89903
19:23:29|1.89903
19:23:30|1.89903
19:23:31|1.89903
19:23:32|1.89903
19:23:33|1.89894
19:23:34|1.89894
19:23:35|1.89894
19:23:36|1.89894
19:23:37|1.89894
19:23:38|1.89894
19:23:39|1.89895
19:23:40|1.89895
19:23:42|1.89895
19:23:43|1.90078
19:23:44|1.90078
19:23:45|1.90078
19:23:46|1.90078
19:23:47|1.89895
19:23:48|1.89895
19:23:49|1.89895
19:23:50|1.89895
19:23:51|1.89892
19:23:52|1.89892
19:23:53|1.89892
19:23:54|1.89892
19:23:54|1.89892
19:23:55|1.90017
19:23:56|1.90017
19:23:58|1.90017
19:23:59|1.90017
19:23:59|1.90017
19:24:01|1.90017
19:24:02|1.90017
19:24:03|1.90017
19:24:04|1.90017
19:24:05|1.90017
19:24:05|1.90017
19:24:07|1.90017
19:24:08|1.90017
19:24:08|1.90017
19:24:10|1.90017
19:24:11|1.90017
19:24:12|1.89896
19:24:13|1.89892
19:24:13|1.89892
19:24:16|1.89892
19:24:17|1.89892
19:24:18|1.89892
19:24:20|1.89891
19:24:21|1.89891
19:24:22|1.89891
19:24:22|1.89891
19:24:24|1.89891
19:24:24|1.89891
19:24:26|1.89891
19:24:26|1.89889
19:24:27|1.89889
19:24:28|1.89889
19:24:29|1.89889
19:24:30|1.89889
19:24:32|1.89892
19:24:33|1.89892
19:24:33|1.89892
19:24:34|1.89892
19:24:35|1.89892
19:24:37|1.89892
19:24:38|1.89892
19:24:39|1.89892
19:24:40|1.89892
19:24:41|1.89892
19:24:42|1.89892
19:24:43|1.89892
19:24:43|1.89892
19:24:45|1.89892
19:24:45|1.89892
19:24:47|1.89892
19:24:48|1.89892
19:24:48|1.89892
19:24:49|1.89892
19:24:51|1.89892
19:24:52|1.89892
19:24:52|1.89892
19:24:54|1.89892
19:24:55|1.89892
19:24:56|1.89892
19:24:57|1.89892
19:24:58|1.89892
19:24:58|1.89892
19:25:00|1.89892
19:25:01|1.89892
19:25:02|1.89892
19:25:03|1.89892
19:25:04|1.89892
19:25:04|1.89892
19:25:06|1.89892
19:25:07|1.89892
19:25:08|1.89892
19:25:09|1.89892
19:25:10|1.89892
19:25:11|1.89892
19:25:12|1.89892
19:25:13|1.89892
19:25:14|1.89804
19:25:14|1.89892
19:25:17|1.89892
19:25:18|1.89892
19:25:20|1.89892
19:25:21|1.89892
19:25:22|1.89892
19:25:23|1.89892
19:25:24|1.89892
19:25:25|1.89892
19:25:26|1.89892
19:25:27|1.89892
19:25:28|1.89892
19:25:29|1.89892
19:25:30|1.89892
19:25:31|1.89905
19:25:32|1.89905
19:25:33|1.89905
19:25:34|1.89905
19:25:35|1.89905
19:25:36|1.89905
19:25:37|1.89905
19:25:38|1.89905
19:25:39|1.89905
19:25:40|1.89905
19:25:41|1.89905
19:25:42|1.89905
19:25:43|1.89905
19:25:44|1.89905
19:25:45|1.89905
19:25:46|1.89905
19:25:47|1.89905
19:25:48|1.89905
19:25:49|1.89905
19:25:50|1.89905
19:25:51|1.89905
19:25:52|1.89905
19:25:53|1.90078
19:25:54|1.90078
19:25:55|1.90078
19:25:56|1.90078
19:25:57|1.90078
19:25:58|1.90078
19:25:59|1.90078
19:26:00|1.90078
19:26:01|1.90078
19:26:02|1.9
19:26:03|1.9
19:26:05|1.9
19:26:05|1.9
19:26:06|1.9
19:26:07|1.9
19:26:08|1.9
19:26:09|1.9
19:26:10|1.90077
19:26:12|1.90077
19:26:13|1.90077
19:26:14|1.90077
19:26:16|1.90077
19:26:16|1.90077
19:26:18|1.90078
19:26:20|1.90078
19:26:22|1.90078
19:26:23|1.90077
19:26:24|1.90078
19:26:24|1.90078
19:26:26|1.90183
19:26:27|1.9008
19:26:27|1.9008
19:26:28|1.9008
19:26:29|1.9008
19:26:30|1.9008
19:26:32|1.9008
19:26:33|1.90083
19:26:33|1.90083
19:26:34|1.90083
19:26:35|1.90083
19:26:37|1.90083
19:26:38|1.90083
19:26:38|1.90083
19:26:40|1.90083
19:26:40|1.90083
19:26:43|1.90083
19:26:43|1.90083
19:26:44|1.90087
19:26:45|1.90087
19:26:46|1.90088
19:26:48|1.90088
19:26:49|1.90088
19:26:50|1.90088
19:26:51|1.90088
19:26:52|1.90088
19:26:53|1.90088
19:26:54|1.90088
19:26:55|1.90088
19:26:56|1.90088
19:26:57|1.90088
19:26:58|1.90088
19:26:59|1.90089
19:27:00|1.90089
19:27:01|1.90089
19:27:02|1.90211
19:27:03|1.90211
19:27:04|1.90211
19:27:05|1.90211
19:27:06|1.90211
19:27:07|1.90211
19:27:08|1.90211
19:27:09|1.90211
19:27:10|1.90211
19:27:11|1.90211
19:27:12|1.90211
19:27:13|1.90211
19:27:14|1.90211
19:27:15|1.90213
19:27:16|1.90213
19:27:17|1.90077
19:27:19|1.90077
19:27:20|1.90077
19:27:22|1.90077
19:27:22|1.90207
19:27:24|1.90207
19:27:25|1.90207
19:27:26|1.90207
19:27:27|1.90207
19:27:27|1.90207
19:27:29|1.90207
19:27:30|1.90207
19:27:31|1.90207
19:27:32|1.90207
19:27:33|1.90207
19:27:34|1.90207
19:27:35|1.90214
19:27:36|1.90214
19:27:37|1.90214
19:27:38|1.90214
19:27:39|1.90214
19:27:39|1.90214
19:27:41|1.90209
19:27:43|1.90213
19:27:44|1.90213
19:27:45|1.90213
19:27:46|1.90213
19:27:47|1.90213
19:27:48|1.90213
19:27:49|1.90213
19:27:50|1.90213
19:27:51|1.90213
19:27:52|1.90213
19:27:53|1.90213
19:27:54|1.90213
19:27:55|1.90213
19:27:56|1.90213
19:27:57|1.90213
19:27:58|1.90213
19:27:58|1.90213
19:27:59|1.90211
19:28:01|1.901
19:28:01|1.901
19:28:02|1.901
19:28:03|1.901
19:28:05|1.901
19:28:06|1.901
19:28:07|1.901
19:28:07|1.901
19:28:09|1.90011
19:28:10|1.90211
19:28:11|1.90211
19:28:12|1.90211
19:28:13|1.90211
19:28:14|1.90211
19:28:15|1.90211
19:28:16|1.90211
19:28:17|1.90211
19:28:18|1.90211
19:28:20|1.90101
19:28:21|1.90101
19:28:23|1.90101
19:28:23|1.90101
19:28:25|1.90101
19:28:25|1.90101
19:28:28|1.90101
19:28:29|1.90101
19:28:30|1.90101
19:28:31|1.90101
19:28:31|1.90101
19:28:32|1.90101
19:28:33|1.90101
19:28:35|1.9021
19:28:36|1.90211
19:28:37|1.90211
19:28:38|1.90211
19:28:39|1.90211
19:28:40|1.90211
19:28:41|1.90211
19:28:42|1.90211
19:28:43|1.90211
19:28:44|1.90211
19:28:45|1.90211
19:28:46|1.90211
19:28:47|1.901
19:28:48|1.901
19:28:49|1.901
19:28:50|1.901
19:28:51|1.901
19:28:52|1.901
19:28:53|1.89943
19:28:54|1.89943
19:28:55|1.89943
19:28:56|1.89943
19:28:57|1.89943
19:28:58|1.89943
19:28:59|1.89943
19:29:00|1.89943
19:29:01|1.9008
19:29:02|1.9008
19:29:03|1.90078
19:29:04|1.90078
19:29:05|1.90076
19:29:06|1.90076
19:29:07|1.90076
19:29:08|1.90076
19:29:09|1.90076
19:29:10|1.90076
19:29:11|1.90076
19:29:12|1.90076
19:29:13|1.90076
19:29:14|1.90076
19:29:15|1.901
19:29:16|1.901
19:29:17|1.901
19:29:18|1.901
19:29:19|1.901
19:29:21|1.9017
19:29:23|1.9017
19:29:25|1.90101
19:29:26|1.90101
19:29:26|1.90101
19:29:27|1.90101
19:29:28|1.90101
19:29:29|1.90101
19:29:30|1.90101
19:29:32|1.90101
19:29:32|1.90101
19:29:33|1.90101
19:29:34|1.90101
19:29:35|1.90101
19:29:37|1.90101
19:29:38|1.90101
19:29:39|1.90101
19:29:39|1.90101
19:29:40|1.90101
19:29:41|1.90101
19:29:42|1.90102
19:29:43|1.90102
19:29:44|1.90102
19:29:45|1.90102
19:29:47|1.90102
19:29:48|1.90102
19:29:48|1.90102
19:29:50|1.90102
19:29:50|1.90102
19:29:51|1.90102
19:29:52|1.90102
19:29:53|1.90102
19:29:54|1.90102
19:29:55|1.90252
19:29:56|1.90252
19:29:57|1.90252
19:29:58|1.90252
19:29:59|1.90251
19:30:00|1.90251
19:30:01|1.90252
19:30:03|1.90252
19:30:04|1.90252
19:30:05|1.90252
19:30:05|1.90252
19:30:07|1.9029
19:30:08|1.9029
19:30:08|1.9029
19:30:09|1.9029
19:30:11|1.9029
19:30:12|1.9029
19:30:13|1.9029
19:30:14|1.9029
19:30:15|1.9029
19:30:15|1.9029
19:30:16|1.9029
19:30:17|1.9029
19:30:19|1.9029
19:30:20|1.9029
19:30:21|1.9029
19:30:22|1.9029
19:30:23|1.9029
19:30:24|1.9029
19:30:24|1.9029
19:30:26|1.9029
19:30:27|1.9029
19:30:27|1.9029
19:30:29|1.90126
19:30:30|1.90126
19:30:30|1.90126
19:30:32|1.90287
19:30:32|1.90287
19:30:33|1.90287
19:30:34|1.90287
19:30:35|1.90287
19:30:37|1.90287
19:30:38|1.9029
19:30:39|1.9029
19:30:39|1.9029
19:30:40|1.9029
19:30:42|1.90289
19:30:42|1.9025
19:30:43|1.9025
19:30:45|1.9025
19:30:45|1.9025
19:30:46|1.9025
19:30:47|1.9025
19:30:48|1.9025
19:30:50|1.9025
19:30:51|1.90287
19:30:51|1.90287
19:30:52|1.90287
19:30:53|1.90287
19:30:54|1.90287
19:30:56|1.90287
19:30:56|1.90287
19:30:58|1.90287
19:30:58|1.90287
19:30:59|1.90287
19:31:00|1.90287
19:31:03|1.90287
19:31:03|1.90287
19:31:04|1.90287
19:31:05|1.90287
19:31:06|1.90287
19:31:07|1.90287
19:31:08|1.90287
19:31:09|1.90287
19:31:10|1.90287
19:31:12|1.90287
19:31:12|1.90287
19:31:13|1.90287
19:31:14|1.90287
19:31:15|1.90287
19:31:17|1.90287
19:31:17|1.90287
19:31:18|1.90287
19:31:19|1.90287
19:31:20|1.90287
19:31:23|1.90287
19:31:25|1.90287
19:31:26|1.9047
19:31:27|1.90424
19:31:28|1.90456
19:31:29|1.90456
19:31:31|1.90456
19:31:32|1.90456
19:31:33|1.90456
19:31:34|1.90456
19:31:35|1.90456
19:31:36|1.90456
19:31:37|1.90456
19:31:37|1.90456
19:31:39|1.90458
19:31:40|1.90458
19:31:41|1.90458
19:31:42|1.90458
19:31:43|1.90458
19:31:44|1.90458
19:31:45|1.90458
19:31:45|1.90486
19:31:46|1.90486
19:31:48|1.90486
19:31:49|1.90486
19:31:49|1.90486
19:31:51|1.90486
19:31:52|1.90486
19:31:53|1.90486
19:31:54|1.90486
19:31:54|1.90486
19:31:55|1.90484
19:31:57|1.90484
19:31:57|1.90484
19:31:59|1.90484
19:32:00|1.90484
19:32:01|1.90484
19:32:02|1.90484
19:32:03|1.90484
19:32:03|1.90484
19:32:05|1.90484
19:32:06|1.90484
19:32:07|1.90484
19:32:08|1.90314
19:32:09|1.90314
19:32:10|1.90314
19:32:11|1.90314
19:32:12|1.90314
19:32:14|1.90314
19:32:14|1.90314
19:32:15|1.90314
19:32:16|1.90314
19:32:17|1.90314
19:32:18|1.90314
19:32:19|1.90314
19:32:20|1.90314
19:32:21|1.90314
19:32:23|1.90314
19:32:25|1.90314
19:32:27|1.90314
19:32:28|1.90314
19:32:29|1.90314
19:32:30|1.90314
19:32:30|1.90314
19:32:32|1.90314
19:32:33|1.90314
19:32:35|1.90314
19:32:36|1.90875
19:32:37|1.90922
19:32:38|1.90922
19:32:39|1.90922
19:32:40|1.90922
19:32:41|1.90922
19:32:42|1.90922
19:32:43|1.90916
19:32:44|1.90916
19:32:45|1.90916
19:32:46|1.90875
19:32:47|1.90875
19:32:49|1.90875
19:32:49|1.90875
19:32:50|1.90875
19:32:51|1.90875
19:32:52|1.90875
19:32:53|1.90875
19:32:54|1.90875
19:32:55|1.90875
19:32:56|1.90875
19:32:57|1.90771
19:32:58|1.90771
19:32:59|1.90771
19:33:00|1.90771
19:33:01|1.90771
19:33:03|1.90771
19:33:03|1.90771
19:33:04|1.90771
19:33:05|1.90771
19:33:06|1.90737
19:33:07|1.90737
19:33:08|1.90578
19:33:09|1.90578
19:33:10|1.90578
19:33:11|1.90578
19:33:12|1.90697
19:33:14|1.90697
19:33:14|1.90697
19:33:15|1.90697
19:33:16|1.90697
19:33:17|1.90697
19:33:18|1.90697
19:33:19|1.90697
19:33:20|1.90697
19:33:21|1.90697
19:33:22|1.90697
19:33:25|1.90697
19:33:26|1.90697
19:33:27|1.90697
19:33:28|1.90697
19:33:29|1.90697
19:33:30|1.90697
19:33:31|1.90697
19:33:32|1.90697
19:33:33|1.90697
19:33:35|1.907
19:33:37|1.907
19:33:38|1.90949
19:33:39|1.90949
19:33:40|1.90868
19:33:41|1.90868
19:33:42|1.90868
19:33:43|1.90868
19:33:44|1.90868
19:33:45|1.90868
19:33:46|1.90868
19:33:47|1.90868
19:33:48|1.90868
19:33:49|1.90868
19:33:50|1.90868
19:33:51|1.90868
19:33:52|1.90868
19:33:53|1.90868
19:33:54|1.90868
19:33:55|1.90868
19:33:55|1.90786
19:33:57|1.90786
19:33:58|1.90786
19:33:59|1.90786
19:34:00|1.90555
19:34:01|1.90555
19:34:02|1.90555
19:34:03|1.90555
19:34:04|1.90555
19:34:05|1.90555
19:34:06|1.90555
19:34:07|1.90555
19:34:08|1.90949
19:34:09|1.90949
19:34:10|1.90949
19:34:11|1.90949
19:34:11|1.90949
19:34:13|1.90949
19:34:14|1.90949
19:34:15|1.90854
19:34:15|1.90855
19:34:17|1.90855
19:34:18|1.90855
19:34:18|1.90858
19:34:20|1.90858
19:34:21|1.90946
19:34:22|1.90946
19:34:23|1.90946
19:34:23|1.90946
19:34:26|1.90946
19:34:28|1.90946
19:34:28|1.90946
19:34:30|1.90668
19:34:32|1.90947
19:34:33|1.90947
19:34:35|1.90947
19:34:36|1.90947
19:34:37|1.90947
19:34:38|1.90947
19:34:39|1.90947
19:34:40|1.90947
19:34:41|1.90947
19:34:42|1.90947
19:34:43|1.90947
19:34:44|1.90947
19:34:45|1.90947
19:34:46|1.90949
19:34:47|1.90949
19:34:48|1.90949
19:34:49|1.90949
19:34:50|1.90949
19:34:51|1.90949
19:34:51|1.90949
19:34:52|1.90949
19:34:54|1.90949
19:34:55|1.90949
19:34:56|1.90949
19:34:56|1.90947
19:34:58|1.90947
19:34:59|1.90947
19:35:00|1.90947
19:35:01|1.90947
19:35:02|1.91
19:35:03|1.91
19:35:04|1.91
19:35:05|1.91
19:35:05|1.91
19:35:07|1.91
19:35:08|1.91
19:35:09|1.90999
19:35:10|1.90999
19:35:11|1.91
19:35:13|1.91
19:35:13|1.91
19:35:14|1.91
19:35:15|1.91
19:35:16|1.91
19:35:17|1.91
19:35:18|1.91
19:35:19|1.91
19:35:20|1.91
19:35:21|1.91
19:35:22|1.91
19:35:24|1.91
19:35:24|1.91
19:35:27|1.91
19:35:27|1.91
19:35:29|1.91
19:35:30|1.91
19:35:31|1.91
19:35:33|1.90781
19:35:34|1.90716
19:35:34|1.90716
19:35:36|1.90716
19:35:38|1.90977
19:35:38|1.90977
19:35:39|1.90977
19:35:40|1.90977
19:35:41|1.90977
19:35:42|1.90977
19:35:43|1.90977
19:35:44|1.90977
19:35:45|1.90977
19:35:46|1.90977
19:35:47|1.90977
19:35:48|1.90977
19:35:49|1.90977
19:35:50|1.90977
19:35:51|1.90977
19:35:52|1.90977
19:35:53|1.90977
19:35:54|1.90977
19:35:56|1.90977
19:35:56|1.90977
19:35:57|1.90977
19:35:58|1.90977
19:35:59|1.90977
19:36:00|1.90977
19:36:01|1.90977
19:36:02|1.90977
19:36:03|1.90977
19:36:04|1.90977
19:36:05|1.90977
19:36:06|1.90977
19:36:07|1.90977
19:36:08|1.90977
19:36:09|1.90977
19:36:10|1.90977
19:36:11|1.90977
19:36:12|1.90977
19:36:13|1.90977
19:36:14|1.90977
19:36:15|1.90977
19:36:16|1.90977
19:36:17|1.90977
19:36:18|1.90977
19:36:19|1.90977
19:36:20|1.90977
19:36:21|1.90977
19:36:22|1.90972
19:36:23|1.90972
19:36:24|1.90972
19:36:25|1.90972
19:36:27|1.90972
19:36:29|1.90972
19:36:30|1.90972
19:36:31|1.90972
19:36:33|1.90972
19:36:34|1.90972
19:36:35|1.90972
19:36:36|1.90972
19:36:37|1.90972
19:36:38|1.90972
19:36:38|1.90972
19:36:40|1.909
19:36:40|1.909
19:36:42|1.909
19:36:43|1.909
19:36:44|1.90871
19:36:45|1.90871
19:36:46|1.90871
19:36:47|1.90871
19:36:48|1.90871
19:36:49|1.90871
19:36:50|1.90871
19:36:51|1.90871
19:36:52|1.90871
19:36:53|1.90871
19:36:54|1.90871
19:36:55|1.90871
19:36:56|1.90871
19:36:57|1.90871
19:36:58|1.90606
19:36:59|1.90606
19:37:00|1.90606
19:37:01|1.90606
19:37:02|1.90605
19:37:03|1.90605
19:37:04|1.90605
19:37:05|1.90605
19:37:06|1.90605
19:37:07|1.90605
19:37:09|1.90605
19:37:10|1.90605
19:37:11|1.90605
19:37:12|1.90605
19:37:13|1.90605
19:37:14|1.90605
19:37:14|1.90605
19:37:16|1.90605
19:37:17|1.90605
19:37:18|1.90494
19:37:19|1.9051
19:37:20|1.9051
19:37:21|1.9051
19:37:22|1.90493
19:37:23|1.90494
19:37:24|1.90494
19:37:25|1.90511
19:37:26|1.90511
19:37:27|1.90511
19:37:29|1.90511
19:37:30|1.90511
19:37:32|1.90511
19:37:33|1.90535
19:37:34|1.90535
19:37:34|1.90535
19:37:35|1.90535
19:37:37|1.90535
19:37:38|1.90533
19:37:38|1.90533
19:37:40|1.90533
19:37:41|1.90533
19:37:42|1.90512
19:37:42|1.90512
19:37:44|1.90511
19:37:45|1.90529
19:37:45|1.90529
19:37:46|1.90529
19:37:48|1.90529
19:37:49|1.90529
19:37:49|1.90529
19:37:50|1.90529
19:37:52|1.90529
19:37:53|1.90529
19:37:53|1.90529
19:37:55|1.9034
19:37:55|1.9034
19:37:57|1.9034
19:37:58|1.9034
19:37:59|1.9034
19:38:00|1.9034
19:38:01|1.90527
19:38:01|1.90527
19:38:03|1.90527
19:38:04|1.90527
19:38:05|1.90527
19:38:06|1.90527
19:38:07|1.90527
19:38:08|1.90527
19:38:09|1.90527
19:38:10|1.90527
19:38:11|1.90527
19:38:12|1.90527
19:38:13|1.90527
19:38:14|1.90527
19:38:14|1.90527
19:38:16|1.90527
19:38:16|1.90527
19:38:17|1.90527
19:38:18|1.90527
19:38:20|1.90527
19:38:21|1.90527
19:38:22|1.90527
19:38:23|1.90527
19:38:24|1.90527
19:38:25|1.90527
19:38:26|1.90527
19:38:27|1.90527
19:38:28|1.90527
19:38:30|1.90512
19:38:32|1.90415
19:38:34|1.90414
19:38:35|1.90414
19:38:36|1.90414
19:38:36|1.90414
19:38:38|1.90414
19:38:39|1.90527
19:38:39|1.90527
19:38:41|1.90527
19:38:41|1.90527
19:38:43|1.90527
19:38:43|1.90527
19:38:44|1.90527
19:38:45|1.90527
19:38:46|1.90527
19:38:47|1.90527
19:38:49|1.90527
19:38:50|1.90527
19:38:51|1.90347
19:38:52|1.90347
19:38:52|1.90347
19:38:53|1.90347
19:38:55|1.90347
19:38:56|1.90347
19:38:56|1.90347
19:38:57|1.90347
19:39:00|1.90347
19:39:00|1.90347
19:39:01|1.90347
19:39:02|1.90347
19:39:03|1.90413
19:39:04|1.90413
19:39:05|1.90413
19:39:06|1.90413
19:39:07|1.90413
19:39:08|1.90413
19:39:09|1.90413
19:39:10|1.90413
19:39:11|1.90413
19:39:12|1.90301
19:39:13|1.90301
19:39:14|1.90301
19:39:15|1.90301
19:39:16|1.90301
19:39:17|1.90301
19:39:18|1.90301
19:39:19|1.90301
19:39:20|1.90301
19:39:21|1.90301
19:39:22|1.90301
19:39:23|1.90302
19:39:24|1.90302
19:39:25|1.90357
19:39:26|1.90357
19:39:28|1.90357
19:39:29|1.90357
19:39:31|1.90357
19:39:32|1.90357
19:39:33|1.90357
19:39:35|1.90357
19:39:36|1.90357
19:39:38|1.90357
19:39:38|1.90357
19:39:39|1.90357
19:39:40|1.90357
19:39:41|1.90357
19:39:43|1.90357
19:39:45|1.90357
19:39:45|1.90357
19:39:46|1.90357
19:39:47|1.90357
19:39:48|1.90357
19:39:49|1.90357
19:39:51|1.90356
19:39:51|1.90356
19:39:52|1.90356
19:39:53|1.90356
19:39:54|1.90356
19:39:55|1.90356
19:39:56|1.90356
19:39:58|1.90356
19:39:58|1.90356
19:39:59|1.90356
19:40:00|1.90356
19:40:01|1.90356
19:40:03|1.90356
19:40:03|1.90356
19:40:05|1.90356
19:40:05|1.90356
19:40:06|1.90356
19:40:07|1.90414
19:40:08|1.90414
19:40:09|1.90414
19:40:10|1.90505
19:40:11|1.90505
19:40:12|1.90505
19:40:14|1.90505
19:40:14|1.90505
19:40:15|1.90505
19:40:16|1.90505
19:40:17|1.90505
19:40:18|1.90505
19:40:19|1.90362
19:40:20|1.90362
19:40:22|1.90362
19:40:22|1.90362
19:40:23|1.90362
19:40:24|1.90362
19:40:25|1.90362
19:40:26|1.90362
19:40:27|1.90362
19:40:28|1.90362
19:40:29|1.90362
19:40:31|1.90362
19:40:33|1.90385
19:40:34|1.90385
19:40:35|1.9066
19:40:36|1.9066
19:40:38|1.9066
19:40:38|1.9066
19:40:39|1.9066
19:40:40|1.9066
19:40:41|1.9066
19:40:42|1.9066
19:40:44|1.90601
19:40:44|1.90601
19:40:45|1.90601
19:40:46|1.90601
19:40:47|1.90601
19:40:48|1.90601
19:40:49|1.90601
19:40:50|1.90601
19:40:51|1.90601
19:40:52|1.90601
19:40:53|1.90601
19:40:54|1.90601
19:40:55|1.90601
19:40:56|1.90601
19:40:57|1.90601
19:40:58|1.90601
19:40:59|1.90601
19:41:00|1.90601
19:41:01|1.90601
19:41:02|1.90601
19:41:03|1.90601
19:41:04|1.90601
19:41:05|1.90601
19:41:06|1.90601
19:41:07|1.90601
19:41:08|1.90601
19:41:09|1.90601
19:41:10|1.90601
19:41:11|1.90601
19:41:12|1.90601
19:41:13|1.90601
19:41:14|1.90601
19:41:15|1.90601
19:41:16|1.90601
19:41:17|1.90601
19:41:18|1.90601
19:41:19|1.90601
19:41:20|1.90601
19:41:21|1.90601
19:41:22|1.90601
19:41:23|1.90601
19:41:24|1.906
19:41:25|1.906
19:41:26|1.906
19:41:27|1.906
19:41:28|1.906
19:41:29|1.906
19:41:30|1.906
19:41:31|1.906
19:41:34|1.90752
19:41:34|1.90752
19:41:36|1.90752
19:41:36|1.90752
19:41:37|1.90752
19:41:39|1.90752
19:41:40|1.90636
19:41:41|1.90636
19:41:42|1.90636
19:41:42|1.90636
19:41:44|1.90503
19:41:45|1.90503
19:41:46|1.90503
19:41:47|1.90503
19:41:48|1.90503
19:41:48|1.90503
19:41:50|1.90635
19:41:50|1.90635
19:41:51|1.90635
19:41:53|1.90635
19:41:53|1.90635
19:41:54|1.90635
19:41:56|1.90635
19:41:56|1.90635
19:41:57|1.90635
19:41:58|1.90635
19:42:00|1.90635
19:42:00|1.90635
19:42:02|1.90635
19:42:03|1.90635
19:42:03|1.90635
19:42:05|1.90635
19:42:06|1.90635
19:42:07|1.90635
19:42:08|1.90635
19:42:09|1.90635
19:42:10|1.90635
19:42:11|1.90568
19:42:12|1.90568
19:42:13|1.90568
19:42:14|1.90568
19:42:15|1.90568
19:42:16|1.90568
19:42:17|1.90568
19:42:18|1.90568
19:42:19|1.90568
19:42:20|1.90568
19:42:21|1.90568
19:42:22|1.90568
19:42:23|1.90568
19:42:24|1.90568
19:42:25|1.90568
19:42:26|1.90568
19:42:27|1.90568
19:42:28|1.90353
19:42:29|1.90354
19:42:30|1.90354
19:42:31|1.90354
19:42:33|1.90354
19:42:34|1.90354
19:42:35|1.90354
19:42:36|1.90354
19:42:37|1.90479
19:42:38|1.90479
19:42:39|1.90479
19:42:40|1.90479
19:42:41|1.90471
19:42:42|1.90471
19:42:43|1.90471
19:42:44|1.90471
19:42:45|1.90471
19:42:46|1.90471
19:42:47|1.90471
19:42:48|1.90471
19:42:50|1.90479
19:42:51|1.90479
19:42:53|1.90479
19:42:54|1.90479
19:42:55|1.90413
19:42:56|1.90413
19:42:57|1.90413
19:42:57|1.90413
19:42:59|1.90413
19:42:59|1.90413
19:43:01|1.90413
19:43:02|1.90413
19:43:03|1.90397
19:43:04|1.90397
19:43:04|1.90397
19:43:07|1.90397
19:43:07|1.90397
19:43:08|1.90397
19:43:09|1.90397
19:43:10|1.90397
19:43:11|1.90397
19:43:12|1.90397
19:43:13|1.90397
19:43:15|1.90397
19:43:15|1.90397
19:43:16|1.90397
19:43:18|1.90397
19:43:18|1.90397
19:43:19|1.90397
19:43:20|1.90397
19:43:21|1.90397
19:43:22|1.90397
19:43:23|1.90397
19:43:24|1.90397
19:43:25|1.90397
19:43:26|1.90397
19:43:27|1.90397
19:43:28|1.90397
19:43:29|1.90397
19:43:30|1.90397
19:43:31|1.90397
19:43:32|1.90355
19:43:35|1.90355
19:43:36|1.90355
19:43:37|1.90355
19:43:39|1.90355
19:43:40|1.90355
19:43:41|1.90355
19:43:42|1.90355
19:43:44|1.90355
19:43:45|1.90355
19:43:45|1.90355
19:43:47|1.90348
19:43:48|1.90348
19:43:49|1.90348
19:43:50|1.90348
19:43:50|1.90348
19:43:52|1.90348
19:43:53|1.90348
19:43:53|1.90348
19:43:54|1.90348
19:43:56|1.90348
19:43:57|1.90348
19:43:58|1.90348
19:43:59|1.90348
19:44:00|1.90348
19:44:01|1.90348
19:44:01|1.90348
19:44:03|1.90348
19:44:03|1.90348
19:44:05|1.90348
19:44:05|1.90348
19:44:07|1.90348
19:44:08|1.90348
19:44:09|1.90348
19:44:10|1.90348
19:44:11|1.90348
19:44:12|1.90348
19:44:13|1.90348
19:44:14|1.9017
19:44:15|1.9017
19:44:15|1.90129
19:44:17|1.90129
19:44:18|1.90129
19:44:18|1.90129
19:44:19|1.90129
19:44:21|1.90129
19:44:21|1.90295
19:44:23|1.90295
19:44:24|1.90295
19:44:25|1.90295
19:44:25|1.90295
19:44:26|1.90295
19:44:28|1.90295
19:44:29|1.90213
19:44:30|1.90213
19:44:30|1.90213
19:44:32|1.90213
19:44:33|1.90213
19:44:33|1.90213
19:44:36|1.90213
19:44:36|1.90213
19:44:37|1.90213
19:44:39|1.90213
19:44:41|1.90213
19:44:42|1.90213
19:44:42|1.90635
19:44:43|1.90635
19:44:44|1.90635
19:44:46|1.90635
19:44:46|1.90635
19:44:48|1.90635
19:44:49|1.90635
19:44:49|1.90546
19:44:51|1.90547
19:44:52|1.90547
19:44:53|1.90547
19:44:54|1.90547
19:44:55|1.90547
19:44:56|1.90547
19:44:57|1.90547
19:44:58|1.90476
19:44:59|1.90476
19:45:00|1.90476
19:45:01|1.90476
19:45:02|1.90323
19:45:03|1.90323
19:45:04|1.90476
19:45:05|1.90476
19:45:06|1.90476
19:45:07|1.90476
19:45:08|1.90476
19:45:09|1.90476
19:45:10|1.90476
19:45:11|1.90476
19:45:13|1.90476
19:45:14|1.90476
19:45:15|1.90471
19:45:16|1.90471
19:45:17|1.90471
19:45:18|1.90471
19:45:19|1.90471
19:45:20|1.90471
19:45:21|1.90471
19:45:22|1.90471
19:45:23|1.90471
19:45:24|1.90471
19:45:25|1.90471
19:45:26|1.90471
19:45:28|1.90471
19:45:29|1.90362
19:45:30|1.90362
19:45:31|1.90362
19:45:31|1.90362
19:45:33|1.90325
19:45:34|1.90325
19:45:35|1.90325
19:45:37|1.9047
19:45:38|1.9047
19:45:40|1.9047
19:45:41|1.9047
19:45:41|1.9047
19:45:42|1.9047
19:45:43|1.9047
19:45:45|1.9047
19:45:46|1.9047
19:45:47|1.9047
19:45:48|1.9047
19:45:49|1.9047
19:45:50|1.9047
19:45:51|1.9047
19:45:52|1.90471
19:45:53|1.90471
19:45:54|1.90471
19:45:55|1.90471
19:45:56|1.90471
19:45:56|1.90471
19:45:58|1.90471
19:45:59|1.90471
19:46:00|1.90471
19:46:01|1.90471
19:46:02|1.90471
19:46:03|1.90471
19:46:04|1.90471
19:46:05|1.90471
19:46:06|1.90471
19:46:07|1.90471
19:46:09|1.90331
19:46:09|1.9047
19:46:10|1.9047
19:46:11|1.9047
19:46:12|1.9047
19:46:13|1.9047
19:46:14|1.9047
19:46:15|1.9047
19:46:16|1.9047
19:46:17|1.9047
19:46:18|1.9047
19:46:19|1.9047
19:46:20|1.9047
19:46:21|1.9047
19:46:22|1.9047
19:46:23|1.9047
19:46:24|1.9047
19:46:25|1.9047
19:46:26|1.9047
19:46:27|1.9047
19:46:28|1.9047
19:46:29|1.9047
19:46:30|1.9047
19:46:31|1.9047
19:46:32|1.9047
19:46:33|1.9047
19:46:34|1.9047
19:46:35|1.9047
19:46:36|1.90467
19:46:38|1.90467
19:46:40|1.90476
19:46:41|1.90476
19:46:42|1.90476
19:46:44|1.90476
19:46:46|1.9047
19:46:47|1.90469
19:46:47|1.90469
19:46:49|1.90469
19:46:50|1.90469
19:46:51|1.90469
19:46:51|1.90469
19:46:52|1.90469
19:46:53|1.90469
19:46:55|1.90469
19:46:55|1.90471
19:46:57|1.90471
19:46:58|1.90471
19:46:58|1.90471
19:47:00|1.90471
19:47:01|1.90471
19:47:02|1.90471
19:47:03|1.90471
19:47:05|1.90471
19:47:06|1.90471
19:47:07|1.90471
19:47:08|1.90471
19:47:09|1.90471
19:47:10|1.90471
19:47:11|1.90471
19:47:12|1.90471
19:47:13|1.90471
19:47:14|1.90471
19:47:15|1.90471
19:47:16|1.90471
19:47:17|1.90471
19:47:18|1.90471
19:47:19|1.90471
19:47:20|1.90472
19:47:21|1.90472
19:47:22|1.90472
19:47:23|1.90472
19:47:24|1.90472
19:47:25|1.9047
19:47:26|1.9047
19:47:27|1.90471
19:47:28|1.90471
19:47:29|1.90471
19:47:30|1.90471
19:47:31|1.90471
19:47:32|1.90471
19:47:33|1.90471
19:47:34|1.90471
19:47:35|1.90471
19:47:36|1.90471
19:47:37|1.90471
19:47:39|1.90471
19:47:41|1.90471
19:47:43|1.9047
19:47:44|1.9047
19:47:44|1.9047
19:47:45|1.9047
19:47:46|1.9047
19:47:48|1.9047
19:47:48|1.9047
19:47:51|1.9047
19:47:51|1.9047
19:47:52|1.9047
19:47:54|1.9047
19:47:55|1.9047
19:47:56|1.9047
19:47:57|1.90467
19:47:58|1.90467
19:47:59|1.90467
19:48:00|1.90467
19:48:01|1.90467
19:48:02|1.90467
19:48:03|1.90467
19:48:04|1.90467
19:48:05|1.90467
19:48:07|1.90467
19:48:08|1.90467
19:48:08|1.90467
19:48:10|1.90467
19:48:11|1.90467
19:48:12|1.90467
19:48:13|1.90467
19:48:13|1.90467
19:48:14|1.90467
19:48:15|1.90467
19:48:17|1.90213
19:48:17|1.90213
19:48:19|1.90213
19:48:20|1.90213
19:48:21|1.90213
19:48:21|1.90213
19:48:23|1.90213
19:48:23|1.90213
19:48:25|1.90213
19:48:26|1.90213
19:48:27|1.90213
19:48:28|1.90213
19:48:28|1.90213
19:48:30|1.90213
19:48:30|1.90213
19:48:32|1.90213
19:48:33|1.90189
19:48:34|1.90189
19:48:35|1.90189
19:48:36|1.90115
19:48:37|1.90115
19:48:38|1.90115
19:48:40|1.90115
19:48:42|1.90115
19:48:44|1.90115
19:48:44|1.90115
19:48:45|1.90115
19:48:48|1.90115
19:48:48|1.90115
19:48:49|1.90115
19:48:50|1.90115
19:48:51|1.9
19:48:52|1.9
19:48:53|1.9
19:48:54|1.9
19:48:55|1.9
19:48:56|1.9
19:48:57|1.9
19:48:58|1.9
19:48:59|1.9
19:49:00|1.9
19:49:01|1.9
19:49:02|1.9
19:49:03|1.9
19:49:04|1.9
19:49:06|1.89885
19:49:06|1.90058
19:49:08|1.90058
19:49:09|1.90058
19:49:10|1.90058
19:49:11|1.90056
19:49:12|1.90056
19:49:13|1.90056
19:49:14|1.90056
19:49:15|1.89919
19:49:16|1.89919
19:49:17|1.89919
19:49:18|1.90052
19:49:19|1.90052
19:49:20|1.90052
19:49:21|1.90052
19:49:22|1.90052
19:49:23|1.90052
19:49:24|1.90052
19:49:25|1.90052
19:49:26|1.90052
19:49:27|1.89934
19:49:28|1.89934
19:49:29|1.89934
19:49:30|1.89934
19:49:31|1.89934
19:49:32|1.89934
19:49:33|1.89934
19:49:34|1.89934
19:49:35|1.89934
19:49:36|1.89934
19:49:37|1.89934
19:49:38|1.89934
19:49:39|1.90176
19:49:41|1.90176
19:49:43|1.90176
19:49:43|1.90176
19:49:44|1.90176
19:49:47|1.90176
19:49:48|1.89943
19:49:50|1.89943
19:49:51|1.89943
19:49:52|1.89943
19:49:53|1.89943
19:49:54|1.89943
19:49:55|1.89943
19:49:56|1.89953
19:49:57|1.89953
19:49:58|1.89953
19:49:59|1.89953
19:50:00|1.89953
19:50:01|1.89953
19:50:02|1.89953
19:50:03|1.89953
19:50:04|1.89953
19:50:05|1.89953
19:50:06|1.89953
19:50:08|1.89803
19:50:09|1.89803
19:50:10|1.89803
19:50:10|1.89803
19:50:11|1.89803
19:50:13|1.89804
19:50:14|1.89804
19:50:15|1.89804
19:50:16|1.89804
19:50:16|1.89804
19:50:17|1.89804
19:50:18|1.89804
19:50:19|1.89804
19:50:21|1.89804
19:50:21|1.89804
19:50:23|1.89804
19:50:24|1.89804
19:50:25|1.89952
19:50:26|1.89952
19:50:28|1.89804
19:50:28|1.89804
19:50:29|1.89804
19:50:30|1.89804
19:50:31|1.89839
19:50:32|1.89839
19:50:33|1.89839
19:50:34|1.89839
19:50:35|1.89839
19:50:36|1.89953
19:50:38|1.89953
19:50:38|1.89953
19:50:39|1.89953
19:50:42|1.89885
19:50:43|1.89885
19:50:45|1.89885
19:50:46|1.89885
19:50:46|1.89851
19:50:48|1.89851
19:50:48|1.89851
19:50:49|1.89851
19:50:50|1.89851
19:50:51|1.89851
19:50:52|1.89881
19:50:53|1.89881
19:50:56|1.89881
19:50:56|1.89881
19:50:57|1.89881
19:50:59|1.89881
19:50:59|1.89881
19:51:00|1.89881
19:51:01|1.89881
19:51:02|1.89881
19:51:03|1.89881
19:51:04|1.89881
19:51:05|1.89881
19:51:06|1.89881
19:51:07|1.89881
19:51:08|1.89881
19:51:09|1.89881
19:51:10|1.89881
19:51:11|1.89881
19:51:13|1.89881
19:51:14|1.89881
19:51:16|1.89881
19:51:17|1.89881
19:51:18|1.89881
19:51:19|1.89881
19:51:20|1.89881
19:51:21|1.89881
19:51:22|1.89881
19:51:23|1.89881
19:51:24|1.89881
19:51:25|1.89881
19:51:26|1.89887
19:51:27|1.89887
19:51:28|1.89887
19:51:29|1.89887
19:51:30|1.89887
19:51:31|1.89887
19:51:32|1.89887
19:51:33|1.89887
19:51:34|1.89887
19:51:35|1.89887
19:51:36|1.89887
19:51:37|1.89887
19:51:38|1.89887
19:51:39|1.89887
19:51:40|1.89887
19:51:41|1.89887
19:51:43|1.89881
19:51:45|1.89881
19:51:46|1.89881
19:51:47|1.89881
19:51:47|1.89881
19:51:49|1.89881
19:51:49|1.89881
19:51:50|1.89878
19:51:51|1.89878
19:51:52|1.89878
19:51:54|1.89804
19:51:54|1.89804
19:51:55|1.89804
19:51:57|1.89804
19:51:57|1.89804
19:51:58|1.89804
19:52:00|1.89804
19:52:02|1.89804
19:52:02|1.89804
19:52:03|1.89804
19:52:04|1.89804
19:52:05|1.89804
19:52:06|1.89804
19:52:08|1.89804
19:52:10|1.89804
19:52:11|1.89804
19:52:11|1.89804
19:52:13|1.89804
19:52:13|1.89804
19:52:15|1.89804
19:52:16|1.89804
19:52:17|1.89804
19:52:18|1.89804
19:52:18|1.89803
19:52:19|1.89803
19:52:21|1.89798
19:52:22|1.898
19:52:23|1.898
19:52:24|1.898
19:52:25|1.898
19:52:26|1.898
19:52:27|1.898
19:52:28|1.898
19:52:29|1.89751
19:52:30|1.89751
19:52:32|1.89751
19:52:33|1.89751
19:52:33|1.89751
19:52:35|1.89751
19:52:35|1.89751
19:52:36|1.89751
19:52:37|1.89751
19:52:38|1.89751
19:52:40|1.89751
19:52:41|1.89751
19:52:41|1.89751
19:52:44|1.89701
19:52:45|1.89701
19:52:46|1.89586
19:52:47|1.89639
19:52:48|1.89639
19:52:49|1.89639
19:52:51|1.89639
19:52:51|1.89639
19:52:52|1.89639
19:52:54|1.89639
19:52:54|1.89639
19:52:56|1.89639
19:52:57|1.89639
19:52:57|1.89639
19:52:58|1.89639
19:53:00|1.89639
19:53:00|1.89639
19:53:01|1.89639
19:53:03|1.89639
19:53:03|1.89639
19:53:05|1.89639
19:53:05|1.89639
19:53:06|1.89639
19:53:09|1.89639
19:53:09|1.89639
19:53:10|1.89639
19:53:11|1.89639
19:53:13|1.89511
19:53:14|1.89511
19:53:14|1.89451
19:53:15|1.89634
19:53:16|1.89634
19:53:17|1.89634
19:53:18|1.89634
19:53:20|1.89634
19:53:20|1.89634
19:53:21|1.89636
19:53:22|1.89636
19:53:23|1.89636
19:53:24|1.89636
19:53:25|1.89636
19:53:26|1.89628
19:53:27|1.89628
19:53:28|1.89628
19:53:29|1.89628
19:53:30|1.89628
19:53:31|1.89628
19:53:32|1.89628
19:53:33|1.89628
19:53:35|1.89628
19:53:36|1.89518
19:53:37|1.89518
19:53:38|1.89518
19:53:39|1.89518
19:53:40|1.89518
19:53:41|1.89628
19:53:42|1.89628
19:53:43|1.89628
19:53:44|1.89628
19:53:46|1.89584
19:53:46|1.89584
19:53:49|1.89523
19:53:50|1.89523
19:53:51|1.89627
19:53:51|1.89627
19:53:53|1.89627
19:53:53|1.89627
19:53:54|1.89519
19:53:55|1.89519
19:53:56|1.89519
19:53:57|1.89519
19:53:58|1.89519
19:54:00|1.89519
19:54:00|1.89519
19:54:02|1.89519
19:54:03|1.89519
19:54:04|1.89519
19:54:04|1.89519
19:54:06|1.89519
19:54:07|1.89519
19:54:08|1.89519
19:54:08|1.89519
19:54:10|1.89519
19:54:11|1.89519
19:54:12|1.89519
19:54:13|1.89627
19:54:14|1.8953
19:54:15|1.8953
19:54:16|1.8951
19:54:17|1.8951
19:54:18|1.89511
19:54:19|1.89511
19:54:20|1.89511
19:54:21|1.89511
19:54:22|1.89511
19:54:23|1.895
19:54:24|1.895
19:54:25|1.8953
19:54:26|1.8953
19:54:27|1.8953
19:54:28|1.8953
19:54:29|1.89511
19:54:30|1.89511
19:54:31|1.89511
19:54:32|1.89511
19:54:33|1.89511
19:54:34|1.89511
19:54:35|1.89511
19:54:36|1.89511
19:54:37|1.89511
19:54:38|1.89511
19:54:39|1.89511
19:54:40|1.89721
19:54:41|1.89721
19:54:42|1.89721
19:54:43|1.89721
19:54:44|1.89721
19:54:46|1.89721
19:54:48|1.89923
19:54:49|1.89923
19:54:49|1.89923
19:54:51|1.89923
19:54:52|1.89923
19:54:53|1.89923
19:54:55|1.89763
19:54:55|1.89764
19:54:56|1.89764
19:54:58|1.89924
19:54:58|1.89924
19:55:00|1.89924
19:55:01|1.89768
19:55:02|1.89768
19:55:03|1.89768
19:55:04|1.89768
19:55:04|1.8989
19:55:05|1.8989
19:55:08|1.8989
19:55:08|1.8989
19:55:09|1.8989
19:55:10|1.8989
19:55:11|1.8989
19:55:12|1.8989
19:55:13|1.8989
19:55:14|1.8989
19:55:15|1.8989
19:55:16|1.8989
19:55:17|1.8989
19:55:18|1.8989
19:55:19|1.8989
19:55:20|1.8989
19:55:21|1.8989
19:55:22|1.8989
19:55:23|1.8989
19:55:24|1.8989
19:55:25|1.8989
19:55:26|1.8989
19:55:27|1.8989
19:55:28|1.8989
19:55:29|1.8989
19:55:30|1.8989
19:55:31|1.8989
19:55:32|1.8989
19:55:33|1.8989
19:55:34|1.8989
19:55:36|1.8989
19:55:36|1.8989
19:55:37|1.8989
19:55:38|1.89891
19:55:39|1.89891
19:55:40|1.89891
19:55:41|1.89891
19:55:42|1.89807
19:55:43|1.89807
19:55:44|1.89807
19:55:46|1.89807
19:55:48|1.89807
19:55:49|1.89807
19:55:50|1.89807
19:55:51|1.89807
19:55:52|1.89927
19:55:53|1.89927
19:55:55|1.89927
19:55:57|1.89927
19:55:57|1.90075
19:55:59|1.90075
19:56:01|1.90075
19:56:01|1.90075
19:56:02|1.90075
19:56:03|1.90075
19:56:04|1.90075
19:56:06|1.89893
19:56:06|1.89893
19:56:07|1.89896
19:56:08|1.89899
19:56:09|1.89899
19:56:10|1.89899
19:56:11|1.89899
19:56:12|1.89904
19:56:13|1.89904
19:56:14|1.89904
19:56:15|1.89904
19:56:16|1.89904
19:56:17|1.89904
19:56:18|1.89904
19:56:19|1.89904
19:56:20|1.89904
19:56:21|1.89904
19:56:22|1.89904
19:56:23|1.89904
19:56:24|1.89904
19:56:25|1.89904
19:56:26|1.89904
19:56:27|1.89904
19:56:28|1.89904
19:56:29|1.89904
19:56:30|1.89904
19:56:31|1.89904
19:56:32|1.89904
19:56:33|1.89911
19:56:34|1.89911
19:56:35|1.89911
19:56:36|1.89911
19:56:37|1.89911
19:56:38|1.89911
19:56:39|1.89911
19:56:40|1.89911
19:56:41|1.89911
19:56:42|1.89911
19:56:43|1.89911
19:56:44|1.90067
19:56:45|1.90067
19:56:47|1.90067
19:56:49|1.90067
19:56:50|1.90067
19:56:52|1.90067
19:56:52|1.90067
19:56:54|1.90067
19:56:55|1.90067
19:56:55|1.90067
19:56:57|1.90067
19:56:57|1.90067
19:56:59|1.90067
19:56:59|1.90067
19:57:00|1.90067
19:57:02|1.90067
19:57:02|1.90067
19:57:04|1.89967
19:57:04|1.90067
19:57:06|1.90067
19:57:06|1.90067
19:57:08|1.90067
19:57:08|1.90067
19:57:09|1.90067
19:57:11|1.90067
19:57:11|1.90067
19:57:13|1.90067
19:57:14|1.90067
19:57:14|1.90067
19:57:15|1.9007
19:57:16|1.9007
19:57:17|1.9007
19:57:19|1.9007
19:57:20|1.9007
19:57:21|1.90083
19:57:21|1.90134
19:57:22|1.90134
19:57:23|1.90134
19:57:24|1.90093
19:57:26|1.90093
19:57:26|1.90093
19:57:28|1.90093
19:57:29|1.90101
19:57:30|1.90101
19:57:31|1.90101
19:57:32|1.90101
19:57:32|1.90111
19:57:34|1.90111
19:57:35|1.90113
19:57:36|1.90113
19:57:37|1.90113
19:57:37|1.90121
19:57:39|1.90121
19:57:40|1.90121
19:57:41|1.90133
19:57:42|1.90123
19:57:42|1.90123
19:57:44|1.90123
19:57:44|1.90123
19:57:45|1.90123
19:57:47|1.90123
19:57:49|1.90123
19:57:51|1.90123
19:57:52|1.90131
19:57:53|1.90131
19:57:55|1.90087
19:57:56|1.90131
19:57:57|1.90131
19:57:57|1.90131
19:57:58|1.90123
19:57:59|1.90123
19:58:00|1.90131
19:58:01|1.90131
19:58:02|1.90131
19:58:03|1.90131
19:58:04|1.90131
19:58:05|1.90131
19:58:06|1.90131
19:58:08|1.90131
19:58:08|1.90131
19:58:09|1.90131
19:58:11|1.90131
19:58:11|1.90131
19:58:12|1.90131
19:58:13|1.90131
19:58:14|1.90131
19:58:15|1.90131
19:58:16|1.90131
19:58:18|1.90131
19:58:19|1.90133
19:58:20|1.90133
19:58:20|1.90133
19:58:21|1.90133
19:58:23|1.90133
19:58:23|1.90133
19:58:24|1.90133
19:58:25|1.90133
19:58:26|1.90132
19:58:27|1.90132
19:58:28|1.90132
19:58:29|1.90132
19:58:30|1.90132
19:58:31|1.90134
19:58:32|1.90134
19:58:33|1.90134
19:58:35|1.90134
19:58:36|1.90134
19:58:37|1.90134
19:58:37|1.90134
19:58:39|1.90134
19:58:39|1.90134
19:58:40|1.90134
19:58:42|1.90141
19:58:42|1.90141
19:58:44|1.90141
19:58:44|1.90141
19:58:45|1.90141
19:58:46|1.90141
19:58:48|1.90141
19:58:50|1.90141
19:58:51|1.90141
19:58:53|1.90141
19:58:54|1.90141
19:58:55|1.90141
19:58:56|1.90141
19:58:57|1.90141
19:58:58|1.90149
19:58:59|1.90087
19:59:00|1.90087
19:59:01|1.90087
19:59:02|1.9014
19:59:03|1.9014
19:59:04|1.9014
19:59:05|1.9014
19:59:06|1.9014
19:59:07|1.9014
19:59:08|1.9014
19:59:09|1.899
19:59:10|1.899
19:59:11|1.899
19:59:11|1.899
19:59:13|1.899
19:59:13|1.899
19:59:15|1.899
19:59:17|1.899
19:59:18|1.899
19:59:19|1.899
19:59:19|1.899
19:59:20|1.899
19:59:22|1.899
19:59:22|1.89827
19:59:23|1.89827
19:59:24|1.89827
19:59:25|1.89827
19:59:27|1.89827
19:59:27|1.89827
19:59:29|1.89827
19:59:30|1.89827
19:59:30|1.89827
19:59:31|1.89827
19:59:33|1.89827
19:59:33|1.89827
19:59:35|1.89827
19:59:35|1.89827
19:59:36|1.89827
19:59:37|1.89827
19:59:38|1.89827
19:59:39|1.89827
19:59:40|1.89827
19:59:41|1.89827
19:59:42|1.89827
19:59:43|1.89827
19:59:44|1.89827
19:59:45|1.89827
19:59:46|1.89827
19:59:48|1.89827
19:59:48|1.89827
19:59:51|1.89827
19:59:51|1.89827
19:59:52|1.89827
19:59:54|1.89827
19:59:55|1.89827
19:59:56|1.89827
19:59:58|1.89827
19:59:59|1.89827
20:00:00|1.89827
20:00:01|1.89827
20:00:02|1.89827
20:00:03|1.89827
20:00:04|1.89827
20:00:05|1.90033
20:00:06|1.90033
20:00:07|1.89905
20:00:08|1.89905
20:00:09|1.89905
20:00:10|1.89905
20:00:11|1.89905
20:00:12|1.89905
20:00:13|1.89905
20:00:14|1.90027
20:00:15|1.90247
20:00:16|1.90247
20:00:17|1.90247
20:00:18|1.90247
20:00:19|1.90247
20:00:20|1.90247
20:00:21|1.9033
20:00:22|1.9033
20:00:23|1.9033
20:00:24|1.9033
20:00:25|1.9033
20:00:26|1.9033
20:00:27|1.9033
20:00:28|1.90247
20:00:29|1.90247
20:00:30|1.90247
20:00:31|1.90247
20:00:32|1.90247
20:00:33|1.90247
20:00:34|1.90247
20:00:35|1.90247
20:00:36|1.90246
20:00:37|1.90246
20:00:38|1.90246
20:00:39|1.90246
20:00:40|1.90246
20:00:41|1.90246
20:00:42|1.90246
20:00:43|1.90246
20:00:44|1.90246
20:00:45|1.90246
20:00:46|1.90246
20:00:47|1.90246
20:00:48|1.903
20:00:49|1.903
20:00:50|1.903
20:00:52|1.903
20:00:53|1.903
20:00:55|1.903
20:00:57|1.903
20:00:58|1.903
20:00:58|1.903
20:00:59|1.903
20:01:00|1.903
20:01:01|1.903
20:01:02|1.903
20:01:04|1.90363
20:01:04|1.90363
20:01:05|1.90363
20:01:07|1.90363
20:01:07|1.90363
20:01:09|1.90363
20:01:09|1.90363
20:01:10|1.90363
20:01:11|1.90306
20:01:12|1.90306
20:01:13|1.90306
20:01:14|1.90306
20:01:15|1.90306
20:01:16|1.90309
20:01:17|1.90309
20:01:19|1.90309
20:01:20|1.90309
20:01:21|1.90309
20:01:22|1.90309
20:01:23|1.90309
20:01:24|1.90309
20:01:25|1.90309
20:01:26|1.90315
20:01:27|1.90315
20:01:28|1.90315
20:01:29|1.903
20:01:30|1.903
20:01:31|1.903
20:01:32|1.903
20:01:33|1.903
20:01:34|1.90309
20:01:35|1.90309
20:01:36|1.90309
20:01:37|1.90315
20:01:38|1.90315
20:01:39|1.90315
20:01:40|1.90315
20:01:41|1.90315
20:01:42|1.89993
20:01:43|1.89993
20:01:44|1.89993
20:01:45|1.89993
20:01:46|1.89993
20:01:47|1.89993
20:01:48|1.90207
20:01:49|1.90205
20:01:50|1.90205
20:01:51|1.90205
20:01:53|1.90205
20:01:55|1.90205
20:01:56|1.90179
20:01:57|1.90179
20:01:57|1.90179
20:01:59|1.90179
20:02:00|1.90179
20:02:01|1.90179
20:02:02|1.90179
20:02:03|1.90179
20:02:04|1.90179
20:02:05|1.90179
20:02:05|1.90179
20:02:07|1.90179
20:02:08|1.90179
20:02:09|1.90179
20:02:10|1.90179
20:02:11|1.90179
20:02:12|1.90179
20:02:13|1.90179
20:02:14|1.90179
20:02:15|1.90179
20:02:16|1.90179
20:02:17|1.90179
20:02:18|1.90179
20:02:19|1.90179
20:02:20|1.90179
20:02:21|1.90208
20:02:23|1.90208
20:02:24|1.90208
20:02:24|1.90208
20:02:26|1.90208
20:02:26|1.90208
20:02:27|1.90208
20:02:28|1.90208
20:02:29|1.90208
20:02:30|1.90208
20:02:32|1.90385
20:02:32|1.904
20:02:34|1.904
20:02:34|1.904
20:02:36|1.904
20:02:36|1.90499
20:02:37|1.90499
20:02:38|1.90471
20:02:39|1.90471
20:02:41|1.90541
20:02:41|1.9054
20:02:42|1.9054
20:02:43|1.9054
20:02:45|1.90626
20:02:46|1.90626
20:02:46|1.90626
20:02:48|1.90762
20:02:49|1.90762
20:02:49|1.90762
20:02:51|1.90762
20:02:52|1.90749
20:02:54|1.90749
20:02:56|1.90749
20:02:57|1.90749
20:02:58|1.90588
20:02:59|1.90588
20:03:00|1.90588
20:03:01|1.90588
20:03:02|1.90588
20:03:03|1.90588
20:03:04|1.90588
20:03:06|1.90588
20:03:07|1.90588
20:03:08|1.90588
20:03:09|1.90588
20:03:10|1.90588
20:03:11|1.9059
20:03:12|1.9059
20:03:13|1.90591
20:03:14|1.90591
20:03:15|1.90591
20:03:15|1.90591
20:03:17|1.90591
20:03:18|1.90591
20:03:19|1.90757
20:03:21|1.90757
20:03:21|1.90757
20:03:22|1.90696
20:03:23|1.90696
20:03:24|1.90696
20:03:25|1.90696
20:03:27|1.90696
20:03:28|1.90696
20:03:29|1.90696
20:03:30|1.90696
20:03:31|1.90696
20:03:32|1.90696
20:03:33|1.90696
20:03:34|1.90697
20:03:35|1.90697
20:03:36|1.90697
20:03:37|1.90697
20:03:38|1.90697
20:03:39|1.90697
20:03:40|1.90697
20:03:41|1.90697
20:03:42|1.90697
20:03:43|1.90697
20:03:44|1.90697
20:03:45|1.90697
20:03:46|1.90697
20:03:47|1.90697
20:03:48|1.90697
20:03:49|1.90698
20:03:50|1.90698
20:03:51|1.90698
20:03:52|1.90698
20:03:53|1.90699
20:03:55|1.90699
20:03:57|1.90758
20:03:59|1.90758
20:04:00|1.90758
20:04:01|1.90758
20:04:02|1.90758
20:04:03|1.90758
20:04:04|1.90758
20:04:05|1.90758
20:04:06|1.90758
20:04:08|1.90698
20:04:09|1.90696
20:04:10|1.90696
20:04:10|1.90696
20:04:12|1.90696
20:04:13|1.9059
20:04:13|1.9059
20:04:15|1.9059
20:04:17|1.90339
20:04:18|1.90389
20:04:20|1.90389
20:04:20|1.90698
20:04:22|1.90698
20:04:22|1.90698
20:04:23|1.90698
20:04:24|1.90698
20:04:25|1.90698
20:04:26|1.90698
20:04:27|1.90698
20:04:28|1.90698
20:04:29|1.90587
20:04:30|1.90587
20:04:31|1.90587
20:04:32|1.90587
20:04:33|1.90587
20:04:34|1.90587
20:04:36|1.90587
20:04:37|1.90587
20:04:38|1.90587
20:04:39|1.90587
20:04:40|1.90587
20:04:41|1.90587
20:04:42|1.90587
20:04:43|1.90587
20:04:44|1.90587
20:04:45|1.90587
20:04:46|1.90587
20:04:47|1.90587
20:04:48|1.90473
20:04:49|1.90473
20:04:50|1.90473
20:04:51|1.90473
20:04:52|1.90473
20:04:53|1.90473
20:04:54|1.90473
20:04:56|1.9047
20:04:58|1.9047
20:04:59|1.9047
20:04:59|1.9047
20:05:00|1.9047
20:05:02|1.9047
20:05:03|1.9047
20:05:03|1.90472
20:05:05|1.90472
20:05:06|1.90435
20:05:06|1.90435
20:05:07|1.90435
20:05:08|1.9067
20:05:09|1.9067
20:05:10|1.90679
20:05:12|1.90679
20:05:13|1.90679
20:05:14|1.90679
20:05:14|1.90679
20:05:15|1.90679
20:05:16|1.90679
20:05:17|1.90679
20:05:18|1.90679
20:05:19|1.90679
20:05:20|1.90679
20:05:21|1.90678
20:05:22|1.90678
20:05:23|1.90678
20:05:24|1.90678
20:05:26|1.90678
20:05:26|1.90628
20:05:27|1.90629
20:05:29|1.90629
20:05:29|1.90629
20:05:30|1.90629
20:05:31|1.90629
20:05:32|1.90629
20:05:33|1.90629
20:05:34|1.90629
20:05:36|1.90629
20:05:36|1.90629
20:05:38|1.90629
20:05:38|1.90629
20:05:39|1.90629
20:05:40|1.90647
20:05:42|1.90647
20:05:42|1.90647
20:05:43|1.90647
20:05:45|1.90647
20:05:46|1.90647
20:05:47|1.90647
20:05:48|1.90647
20:05:49|1.90647
20:05:49|1.90647
20:05:50|1.90647
20:05:51|1.90647
20:05:52|1.90647
20:05:53|1.90647
20:05:54|1.90647
20:05:57|1.90647
20:05:58|1.90647
20:06:00|1.90647
20:06:01|1.90647
20:06:02|1.90647
20:06:03|1.90647
20:06:04|1.90647
20:06:05|1.90647
20:06:05|1.90647
20:06:07|1.90647
20:06:08|1.9068
20:06:09|1.9068
20:06:10|1.9068
20:06:10|1.9068
20:06:12|1.9068
20:06:13|1.9068
20:06:14|1.9068
20:06:15|1.908
20:06:15|1.908
20:06:17|1.908
20:06:18|1.90831
20:06:19|1.90831
20:06:19|1.90801
20:06:22|1.90801
20:06:22|1.90801
20:06:23|1.90801
20:06:24|1.90801
20:06:25|1.90635
20:06:27|1.90635
20:06:28|1.905
20:06:28|1.905
20:06:29|1.905
20:06:30|1.90624
20:06:31|1.90764
20:06:32|1.90764
20:06:34|1.90764
20:06:34|1.90764
20:06:36|1.9065
20:06:36|1.9065
20:06:38|1.9065
20:06:38|1.90718
20:06:39|1.90718
20:06:40|1.90718
20:06:41|1.90718
20:06:42|1.90718
20:06:43|1.90718
20:06:44|1.90938
20:06:45|1.90938
20:06:47|1.90938
20:06:47|1.90938
20:06:48|1.90938
20:06:50|1.90653
20:06:50|1.90653
20:06:51|1.90653
20:06:52|1.9065
20:06:54|1.9065
20:06:54|1.9065
20:06:55|1.9065
20:06:58|1.9065
20:06:59|1.9065
20:07:01|1.9065
20:07:02|1.9065
20:07:04|1.9065
20:07:04|1.9065
20:07:05|1.9065
20:07:06|1.9065
20:07:07|1.9065
20:07:09|1.9065
20:07:11|1.9065
20:07:12|1.9065
20:07:12|1.9065
20:07:14|1.9065
20:07:14|1.9065
20:07:15|1.9065
20:07:16|1.9065
20:07:17|1.9065
20:07:18|1.9065
20:07:19|1.9065
20:07:21|1.9065
20:07:21|1.9065
20:07:22|1.9065
20:07:23|1.9065
20:07:24|1.9065
20:07:25|1.9065
20:07:26|1.9065
20:07:28|1.90854
20:07:28|1.90854
20:07:29|1.90854
20:07:30|1.90854
20:07:31|1.90854
20:07:32|1.90854
20:07:33|1.90831
20:07:34|1.90831
20:07:35|1.90831
20:07:36|1.90831
20:07:37|1.90831
20:07:38|1.90831
20:07:39|1.90831
20:07:40|1.90831
20:07:41|1.90831
20:07:42|1.90831
20:07:43|1.90831
20:07:44|1.90831
20:07:45|1.90831
20:07:46|1.90831
20:07:47|1.90831
20:07:49|1.90831
20:07:49|1.90831
20:07:50|1.90831
20:07:51|1.90831
20:07:52|1.90831
20:07:53|1.90831
20:07:54|1.90831
20:07:55|1.90831
20:07:56|1.90831
20:07:57|1.90831
20:07:59|1.91045
20:08:00|1.90975
20:08:02|1.90975
20:08:03|1.91033
20:08:04|1.91033
20:08:05|1.91033
20:08:06|1.90831
20:08:07|1.90831
20:08:08|1.90831
20:08:08|1.90831
20:08:10|1.90831
20:08:11|1.90831
20:08:13|1.90831
20:08:14|1.90831
20:08:15|1.90831
20:08:15|1.90831
20:08:17|1.90831
20:08:17|1.90831
20:08:18|1.90831
20:08:19|1.90831
20:08:20|1.90497
20:08:21|1.90497
20:08:22|1.90497
20:08:24|1.90497
20:08:25|1.90497
20:08:26|1.90497
20:08:27|1.90497
20:08:28|1.90399
20:08:28|1.90399
20:08:29|1.90399
20:08:31|1.90399
20:08:31|1.904
20:08:32|1.90399
20:08:34|1.90399
20:08:34|1.90399
20:08:36|1.90399
20:08:37|1.90399
20:08:37|1.90399
20:08:40|1.90399
20:08:40|1.90399
20:08:41|1.904
20:08:42|1.904
20:08:43|1.904
20:08:44|1.904
20:08:45|1.904
20:08:46|1.904
20:08:47|1.904
20:08:48|1.904
20:08:49|1.90422
20:08:50|1.90422
20:08:51|1.90422
20:08:52|1.90422
20:08:53|1.90422
20:08:54|1.90422
20:08:55|1.904
20:08:56|1.904
20:08:57|1.904
20:08:59|1.904
20:09:01|1.904
20:09:03|1.90399
20:09:04|1.90399
20:09:04|1.90399
20:09:06|1.90399
20:09:07|1.90399
20:09:08|1.90399
20:09:09|1.90296
20:09:10|1.90296
20:09:11|1.90296
20:09:12|1.90296
20:09:13|1.90296
20:09:14|1.90296
20:09:15|1.90296
20:09:16|1.90296
20:09:17|1.90296
20:09:18|1.90296
20:09:19|1.90296
20:09:20|1.90296
20:09:21|1.90296
20:09:22|1.90296
20:09:23|1.90255
20:09:24|1.90255
20:09:25|1.90255
20:09:26|1.90255
20:09:27|1.90255
20:09:28|1.90255
20:09:29|1.90255
20:09:30|1.90255
20:09:31|1.90255
20:09:32|1.90255
20:09:33|1.90255
20:09:34|1.90255
20:09:35|1.90255
20:09:36|1.90255
20:09:37|1.90255
20:09:38|1.90255
20:09:39|1.904
20:09:40|1.904
20:09:41|1.904
20:09:42|1.904
20:09:43|1.904
20:09:44|1.904
20:09:45|1.904
20:09:46|1.904
20:09:47|1.904
20:09:48|1.904
20:09:49|1.904
20:09:50|1.904
20:09:51|1.904
20:09:52|1.904
20:09:53|1.904
20:09:54|1.904
20:09:55|1.904
20:09:56|1.904
20:09:57|1.90476
20:09:58|1.90476
20:09:59|1.90476
20:10:01|1.90476
20:10:02|1.90476
20:10:03|1.90476
20:10:04|1.90476
20:10:05|1.90476
20:10:07|1.90344
20:10:08|1.90344
20:10:09|1.90344
20:10:10|1.90344
20:10:12|1.90344
20:10:13|1.90344
20:10:13|1.90344
20:10:14|1.90344
20:10:16|1.90344
20:10:16|1.90344
20:10:17|1.90344
20:10:19|1.90344
20:10:20|1.90344
20:10:21|1.90344
20:10:21|1.90344
20:10:23|1.90379
20:10:23|1.90379
20:10:24|1.90379
20:10:25|1.90379
20:10:28|1.90379
20:10:28|1.90379
20:10:30|1.90379
20:10:30|1.90379
20:10:31|1.90379
20:10:32|1.90379
20:10:33|1.90379
20:10:35|1.90379
20:10:35|1.90344
20:10:37|1.90344
20:10:37|1.90344
20:10:38|1.90344
20:10:39|1.90344
20:10:40|1.90344
20:10:41|1.90344
20:10:43|1.90344
20:10:43|1.90344
20:10:44|1.90344
20:10:45|1.90575
20:10:46|1.90567
20:10:47|1.90567
20:10:49|1.90567
20:10:50|1.90567
20:10:50|1.90567
20:10:51|1.90567
20:10:52|1.90567
20:10:53|1.90567
20:10:54|1.90562
20:10:55|1.90562
20:10:57|1.90267
20:10:57|1.90267
20:10:58|1.90267
20:10:59|1.90267
20:11:02|1.906
20:11:02|1.90268
20:11:04|1.90268
20:11:05|1.90605
20:11:06|1.90605
20:11:07|1.9031
20:11:09|1.90355
20:11:10|1.90325
20:11:11|1.90325
20:11:12|1.90573
20:11:13|1.9056
20:11:14|1.90356
20:11:14|1.90356
20:11:16|1.90556
20:11:17|1.90556
20:11:18|1.90556
20:11:19|1.90328
20:11:20|1.90328
20:11:21|1.90667
20:11:21|1.90667
20:11:23|1.90423
20:11:24|1.90423
20:11:26|1.90556
20:11:26|1.90427
20:11:28|1.90427
20:11:29|1.90427
20:11:30|1.90427
20:11:30|1.90427
20:11:31|1.905
20:11:32|1.905
20:11:33|1.905
20:11:34|1.905
20:11:35|1.905
20:11:36|1.905
20:11:37|1.90262
20:11:38|1.90379
20:11:40|1.90379
20:11:40|1.90379
20:11:41|1.90379
20:11:42|1.90379
20:11:45|1.90379
20:11:45|1.90457
20:11:46|1.90457
20:11:47|1.90457
20:11:48|1.90457
20:11:49|1.90257
20:11:50|1.90257
20:11:51|1.90257
20:11:52|1.90257
20:11:53|1.90257
20:11:54|1.90257
20:11:55|1.90443
20:11:56|1.90443
20:11:57|1.90443
20:11:58|1.90443
20:11:59|1.90442
20:12:00|1.90443
20:12:02|1.90443
20:12:03|1.90443
20:12:05|1.90441
20:12:06|1.90441
20:12:07|1.90441
20:12:09|1.9055
20:12:10|1.90441
20:12:11|1.90441
20:12:12|1.90441
20:12:13|1.90441
20:12:14|1.90441
20:12:15|1.90441
20:12:16|1.90441
20:12:17|1.90267
20:12:18|1.90267
20:12:19|1.90267
20:12:20|1.90267
20:12:21|1.90267
20:12:22|1.90442
20:12:23|1.90442
20:12:24|1.90442
20:12:25|1.90442
20:12:26|1.90442
20:12:27|1.90442
20:12:28|1.90442
20:12:29|1.90442
20:12:30|1.90442
20:12:31|1.90442
20:12:32|1.90442
20:12:33|1.90442
20:12:34|1.90442
20:12:35|1.90442
20:12:36|1.90442
20:12:37|1.90442
20:12:38|1.90442
20:12:39|1.90764
20:12:40|1.90764
20:12:41|1.90764
20:12:42|1.90764
20:12:43|1.90764
20:12:44|1.90764
20:12:45|1.90832
20:12:46|1.90832
20:12:47|1.90636
20:12:48|1.90636
20:12:49|1.90636
20:12:50|1.90636
20:12:51|1.90636
20:12:52|1.90716
20:12:53|1.90716
20:12:54|1.90716
20:12:55|1.90716
20:12:56|1.90716
20:12:57|1.90716
20:12:58|1.90716
20:13:00|1.90716
20:13:01|1.90716
20:13:02|1.90716
20:13:04|1.90716
20:13:06|1.90716
20:13:07|1.90716
20:13:08|1.90716
20:13:09|1.90716
20:13:10|1.90716
20:13:11|1.90716
20:13:13|1.90716
20:13:14|1.90716
20:13:15|1.90716
20:13:16|1.90716
20:13:17|1.90716
20:13:18|1.90714
20:13:19|1.90714
20:13:20|1.90714
20:13:21|1.90714
20:13:22|1.90714
20:13:23|1.90714
20:13:24|1.90714
20:13:25|1.90714
20:13:26|1.90714
20:13:27|1.90714
20:13:28|1.90714
20:13:29|1.90714
20:13:30|1.90714
20:13:31|1.90714
20:13:32|1.90714
20:13:33|1.90714
20:13:34|1.90714
20:13:35|1.90714
20:13:36|1.90714
20:13:37|1.90714
20:13:38|1.90714
20:13:39|1.90714
20:13:40|1.90714
20:13:41|1.90714
20:13:42|1.90714
20:13:43|1.90714
20:13:44|1.90714
20:13:45|1.90714
20:13:46|1.90714
20:13:47|1.90714
20:13:48|1.90714
20:13:49|1.90714
20:13:50|1.90714
20:13:51|1.90714
20:13:52|1.90714
20:13:53|1.90714
20:13:54|1.90714
20:13:55|1.90714
20:13:56|1.90714
20:13:57|1.90714
20:13:58|1.90714
20:13:59|1.90714
20:14:00|1.90714
20:14:01|1.90714
20:14:02|1.90714
20:14:03|1.90714
20:14:05|1.90714
20:14:07|1.90714
20:14:08|1.90714
20:14:09|1.90525
20:14:09|1.90525
20:14:11|1.90712
20:14:12|1.90712
20:14:13|1.90712
20:14:14|1.90712
20:14:15|1.90712
20:14:16|1.90712
20:14:16|1.90712
20:14:18|1.90712
20:14:19|1.90712
20:14:19|1.90712
20:14:21|1.90712
20:14:22|1.90712
20:14:23|1.90712
20:14:24|1.90712
20:14:25|1.90712
20:14:26|1.90711
20:14:26|1.90711
20:14:27|1.90711
20:14:28|1.90711
20:14:30|1.90618
20:14:30|1.90618
20:14:32|1.90618
20:14:32|1.90618
20:14:34|1.90618
20:14:35|1.90618
20:14:36|1.90618
20:14:36|1.90618
20:14:38|1.90443
20:14:39|1.90443
20:14:39|1.90443
20:14:40|1.90443
20:14:41|1.90691
20:14:42|1.90691
20:14:43|1.90691
20:14:44|1.90691
20:14:46|1.90691
20:14:46|1.90691
20:14:47|1.90691
20:14:49|1.90691
20:14:50|1.90691
20:14:51|1.90457
20:14:51|1.90457
20:14:52|1.90457
20:14:53|1.90442
20:14:54|1.90442
20:14:55|1.90442
20:14:57|1.90442
20:14:57|1.90667
20:14:59|1.90667
20:14:59|1.90667
20:15:01|1.90667
20:15:01|1.90454
20:15:02|1.90454
20:15:04|1.90454
20:15:06|1.90454
20:15:07|1.90454
20:15:07|1.90454
20:15:09|1.90454
20:15:09|1.90454
20:15:11|1.90454
20:15:12|1.90454
20:15:12|1.90454
20:15:15|1.90454
20:15:15|1.90454
20:15:16|1.90467
20:15:17|1.90659
20:15:18|1.90659
20:15:19|1.90659
20:15:20|1.90659
20:15:21|1.90659
20:15:22|1.90659
20:15:24|1.90659
20:15:24|1.90659
20:15:25|1.90659
20:15:26|1.90659
20:15:27|1.90659
20:15:28|1.90659
20:15:29|1.90659
20:15:30|1.90659
20:15:31|1.90659
20:15:32|1.90889
20:15:33|1.90889
20:15:34|1.90889
20:15:35|1.90889
20:15:36|1.90889
20:15:37|1.90889
20:15:38|1.90889
20:15:39|1.9079
20:15:40|1.9089
20:15:41|1.9089
20:15:42|1.9089
20:15:43|1.90908
20:15:44|1.90908
20:15:45|1.90908
20:15:46|1.90917
20:15:47|1.90917
20:15:48|1.90917
20:15:49|1.90917
20:15:50|1.90917
20:15:51|1.90917
20:15:52|1.9079
20:15:53|1.9079
20:15:54|1.9079
20:15:55|1.9079
20:15:56|1.9079
20:15:57|1.90994
20:15:58|1.90994
20:15:59|1.90994
20:16:00|1.90994
20:16:01|1.90994
20:16:02|1.9079
20:16:03|1.9079
20:16:04|1.90795
20:16:06|1.90795
20:16:08|1.90795
20:16:09|1.90795
20:16:11|1.9079
20:16:13|1.9079
20:16:13|1.90999
20:16:14|1.90999
20:16:16|1.90999
20:16:17|1.90999
20:16:18|1.90999
20:16:19|1.90999
20:16:20|1.90999
20:16:21|1.90999
20:16:22|1.90999
20:16:23|1.90999
20:16:24|1.90999
20:16:25|1.90999
20:16:26|1.90999
20:16:27|1.90999
20:16:28|1.90999
20:16:29|1.90999
20:16:30|1.90999
20:16:31|1.90999
20:16:32|1.90975
20:16:33|1.90975
20:16:34|1.90992
20:16:35|1.90992
20:16:36|1.90992
20:16:37|1.90992
20:16:38|1.90992
20:16:39|1.90992
20:16:40|1.90992
20:16:41|1.90992
20:16:42|1.90992
20:16:43|1.90992
20:16:44|1.90992
20:16:45|1.90992
20:16:46|1.90992
20:16:47|1.90992
20:16:48|1.90992
20:16:49|1.90992
20:16:50|1.90992
20:16:51|1.90992
20:16:52|1.90992
20:16:53|1.90992
20:16:54|1.90992
20:16:55|1.90992
20:16:56|1.90998
20:16:57|1.90998
20:16:58|1.90998
20:16:59|1.9079
20:17:00|1.9079
20:17:01|1.9079
20:17:02|1.9079
20:17:03|1.9079
20:17:04|1.9079
20:17:05|1.9079
20:17:06|1.9079
20:17:08|1.9079
20:17:09|1.9079
20:17:11|1.9079
20:17:12|1.9079
20:17:13|1.90992
20:17:14|1.90992
20:17:16|1.90992
20:17:17|1.9099
20:17:17|1.9099
20:17:19|1.9099
20:17:19|1.9099
20:17:20|1.9099
20:17:21|1.9099
20:17:23|1.9099
20:17:23|1.9099
20:17:24|1.9099
20:17:25|1.9099
20:17:26|1.9099
20:17:28|1.9099
20:17:28|1.9099
20:17:29|1.9099
20:17:30|1.91065
20:17:32|1.91065
20:17:32|1.91065
20:17:33|1.91065
20:17:35|1.91065
20:17:36|1.91065
20:17:37|1.91065
20:17:37|1.91065
20:17:38|1.91065
20:17:40|1.91065
20:17:40|1.91003
20:17:41|1.91003
20:17:42|1.91001
20:17:43|1.91001
20:17:45|1.91059
20:17:45|1.90984
20:17:46|1.90984
20:17:48|1.90984
20:17:49|1.90984
20:17:49|1.90984
20:17:50|1.90984
20:17:52|1.90984
20:17:52|1.90984
20:17:53|1.90984
20:17:55|1.90984
20:17:55|1.90984
20:17:56|1.90984
20:17:57|1.90984
20:17:58|1.90984
20:17:59|1.90984
20:18:00|1.90984
20:18:01|1.90984
20:18:02|1.90984
20:18:03|1.90984
20:18:05|1.90984
20:18:05|1.90984
20:18:06|1.90984
20:18:08|1.90984
20:18:10|1.91
20:18:11|1.91
20:18:12|1.91
20:18:14|1.91
20:18:14|1.91
20:18:16|1.90984
20:18:17|1.91001
20:18:18|1.91001
20:18:20|1.91001
20:18:20|1.91097
20:18:22|1.91097
20:18:22|1.91097
20:18:24|1.91097
20:18:25|1.91097
20:18:26|1.91097
20:18:26|1.91097
20:18:28|1.91097
20:18:29|1.91097
20:18:29|1.91097
20:18:31|1.91097
20:18:32|1.91135
20:18:32|1.91135
20:18:34|1.91097
20:18:35|1.91097
20:18:35|1.91097
20:18:37|1.91097
20:18:38|1.91097
20:18:38|1.91138
20:18:39|1.91138
20:18:40|1.91138
20:18:42|1.91138
20:18:44|1.91138
20:18:44|1.91138
20:18:45|1.91138
20:18:46|1.91138
20:18:47|1.91138
20:18:48|1.91138
20:18:49|1.91138
20:18:50|1.91138
20:18:51|1.91157
20:18:52|1.91157
20:18:53|1.91157
20:18:54|1.91157
20:18:55|1.91157
20:18:56|1.91157
20:18:57|1.91157
20:18:58|1.91157
20:18:59|1.91157
20:19:00|1.91161
20:19:01|1.91161
20:19:02|1.91161
20:19:03|1.91281
20:19:04|1.91281
20:19:05|1.91281
20:19:06|1.91161
20:19:07|1.91161
20:19:09|1.9128
20:19:10|1.9128
20:19:11|1.91161
20:19:12|1.91161
20:19:13|1.91161
20:19:14|1.91161
20:19:15|1.91161
20:19:16|1.91161
20:19:18|1.91161
20:19:19|1.91161
20:19:20|1.91161
20:19:21|1.91161
20:19:22|1.91161
20:19:23|1.9128
20:19:24|1.9128
20:19:25|1.9128
20:19:26|1.9128
20:19:27|1.91281
20:19:28|1.91281
20:19:29|1.91281
20:19:30|1.91281
20:19:31|1.91281
20:19:32|1.91281
20:19:33|1.91281
20:19:35|1.91251
20:19:36|1.91251
20:19:37|1.91251
20:19:38|1.91251
20:19:38|1.9116
20:19:40|1.9116
20:19:41|1.91279
20:19:42|1.91279
20:19:42|1.91162
20:19:44|1.9116
20:19:45|1.91279
20:19:45|1.91279
20:19:47|1.91279
20:19:48|1.91279
20:19:49|1.91279
20:19:49|1.91279
20:19:51|1.9135
20:19:52|1.9135
20:19:53|1.9135
20:19:54|1.91475
20:19:55|1.91475
20:19:55|1.91475
20:19:56|1.91475
20:19:58|1.91227
20:19:59|1.91227
20:20:00|1.91447
20:20:00|1.91447
20:20:01|1.91447
20:20:03|1.91447
20:20:04|1.91447
20:20:05|1.91447
20:20:06|1.91383
20:20:06|1.91231
20:20:07|1.91231
20:20:08|1.91231
20:20:11|1.91231
20:20:12|1.91231
20:20:12|1.91231
20:20:14|1.91231
20:20:14|1.91231
20:20:15|1.91231
20:20:17|1.91231
20:20:18|1.91231
20:20:18|1.91231
20:20:19|1.91231
20:20:21|1.91231
20:20:21|1.91231
20:20:22|1.91231
20:20:24|1.91231
20:20:25|1.91231
20:20:25|1.91232
20:20:26|1.91162
20:20:27|1.91162
20:20:28|1.9127
20:20:29|1.9127
20:20:30|1.9127
20:20:32|1.9127
20:20:33|1.9127
20:20:33|1.9127
20:20:34|1.9127
20:20:35|1.9127
20:20:36|1.9127
20:20:37|1.9127
20:20:38|1.9127
20:20:39|1.9127
20:20:41|1.9127
20:20:41|1.9127
20:20:43|1.9127
20:20:44|1.9127
20:20:44|1.9127
20:20:47|1.9127
20:20:47|1.9127
20:20:48|1.9127
20:20:49|1.9127
20:20:50|1.9127
20:20:51|1.9127
20:20:52|1.9127
20:20:53|1.9127
20:20:54|1.9127
20:20:56|1.91162
20:20:58|1.91162
20:20:58|1.91162
20:21:00|1.91162
20:21:00|1.91162
20:21:02|1.91162
20:21:03|1.91162
20:21:03|1.91162
20:21:06|1.91162
20:21:06|1.9127
20:21:07|1.9127
20:21:08|1.9127
20:21:09|1.9127
20:21:12|1.9127
20:21:13|1.9127
20:21:14|1.9127
20:21:15|1.9127
20:21:16|1.91162
20:21:17|1.91162
20:21:18|1.91162
20:21:19|1.91162
20:21:20|1.91162
20:21:21|1.91162
20:21:23|1.91162
20:21:24|1.91162
20:21:24|1.91162
20:21:26|1.91162
20:21:26|1.91162
20:21:28|1.91162
20:21:29|1.91162
20:21:30|1.91162
20:21:31|1.91162
20:21:32|1.91162
20:21:33|1.91162
20:21:34|1.91022
20:21:35|1.913
20:21:36|1.913
20:21:36|1.913
20:21:38|1.913
20:21:39|1.913
20:21:39|1.913
20:21:40|1.913
20:21:42|1.913
20:21:42|1.913
20:21:44|1.90723
20:21:44|1.90723
20:21:46|1.90723
20:21:47|1.90722
20:21:47|1.90722
20:21:48|1.90861
20:21:50|1.90861
20:21:51|1.90861
20:21:52|1.90861
20:21:53|1.90834
20:21:54|1.90834
20:21:55|1.90834
20:21:56|1.90834
20:21:57|1.90834
20:21:58|1.90834
20:21:59|1.90834
20:22:00|1.90834
20:22:00|1.90834
20:22:02|1.90834
20:22:02|1.90834
20:22:03|1.90834
20:22:05|1.90834
20:22:06|1.90834
20:22:06|1.90834
20:22:08|1.90834
20:22:09|1.90834
20:22:10|1.9058
20:22:11|1.9058
20:22:13|1.9058
20:22:13|1.9058
20:22:15|1.9058
20:22:16|1.9058
20:22:17|1.9102
20:22:18|1.9102
20:22:19|1.9102
20:22:20|1.9102
20:22:21|1.9102
20:22:21|1.90697
20:22:23|1.90697
20:22:24|1.90697
20:22:25|1.90697
20:22:26|1.90697
20:22:27|1.90697
20:22:28|1.90697
20:22:28|1.90697
20:22:30|1.90697
20:22:31|1.90697
20:22:32|1.90697
20:22:33|1.90771
20:22:34|1.90771
20:22:35|1.90771
20:22:36|1.90771
20:22:36|1.90776
20:22:38|1.90776
20:22:39|1.90774
20:22:40|1.90774
20:22:41|1.90774
20:22:41|1.90774
20:22:43|1.90774
20:22:44|1.90887
20:22:45|1.90928
20:22:46|1.90928
20:22:47|1.90928
20:22:47|1.90928
20:22:49|1.90928
20:22:49|1.90928
20:22:51|1.90928
20:22:52|1.90928
20:22:53|1.90928
20:22:54|1.90777
20:22:55|1.90777
20:22:55|1.90777
20:22:57|1.90777
20:22:58|1.90777
20:22:59|1.90777
20:23:00|1.90777
20:23:00|1.90777
20:23:02|1.90777
20:23:03|1.90777
20:23:04|1.90777
20:23:05|1.90777
20:23:06|1.90777
20:23:06|1.90777
20:23:07|1.90777
20:23:09|1.90777
20:23:11|1.90777
20:23:11|1.90777
20:23:14|1.90777
20:23:15|1.90777
20:23:16|1.90777
20:23:17|1.90777
20:23:18|1.90777
20:23:19|1.90777
20:23:20|1.90777
20:23:21|1.90777
20:23:23|1.90937
20:23:25|1.90937
20:23:25|1.91171
20:23:27|1.91171
20:23:28|1.91171
20:23:28|1.91171
20:23:29|1.91171
20:23:31|1.91128
20:23:33|1.91128
20:23:33|1.91126
20:23:34|1.91126
20:23:35|1.91126
20:23:36|1.91126
20:23:37|1.91126
20:23:38|1.91126
20:23:39|1.91126
20:23:40|1.91126
20:23:41|1.91119
20:23:42|1.91119
20:23:44|1.91119
20:23:45|1.91119
20:23:46|1.91119
20:23:47|1.91119
20:23:48|1.91119
20:23:49|1.91119
20:23:50|1.91119
20:23:51|1.90938
20:23:52|1.90938
20:23:53|1.90938
20:23:54|1.91063
20:23:55|1.91063
20:23:56|1.90849
20:23:57|1.90849
20:23:58|1.90849
20:23:59|1.90846
20:24:00|1.90846
20:24:01|1.90846
20:24:02|1.90846
20:24:03|1.90846
20:24:04|1.90846
20:24:05|1.90846
20:24:06|1.90849
20:24:07|1.90849
20:24:08|1.90849
20:24:09|1.91039
20:24:10|1.91039
20:24:11|1.91039
20:24:12|1.91039
20:24:13|1.91039
20:24:14|1.91039
20:24:15|1.91039
20:24:16|1.91031
20:24:18|1.91031
20:24:19|1.91031
20:24:20|1.91027
20:24:21|1.91027
20:24:22|1.91027
20:24:22|1.91027
20:24:24|1.91027
20:24:25|1.91027
20:24:26|1.91027
20:24:27|1.91027
20:24:28|1.90889
20:24:29|1.90889
20:24:30|1.90889
20:24:31|1.90889
20:24:32|1.90846
20:24:33|1.90846
20:24:35|1.90846
20:24:35|1.90846
20:24:36|1.90846
20:24:37|1.90846
20:24:38|1.90846
20:24:40|1.90846
20:24:40|1.90846
20:24:42|1.90846
20:24:43|1.90846
20:24:44|1.90846
20:24:44|1.90846
20:24:46|1.90846
20:24:46|1.90846
20:24:47|1.90846
20:24:48|1.90846
20:24:49|1.90846
20:24:51|1.90846
20:24:52|1.90846
20:24:53|1.90846
20:24:53|1.90846
20:24:55|1.90846
20:24:56|1.90846
20:24:56|1.90846
20:24:58|1.90846
20:24:58|1.91032
20:25:01|1.91032
20:25:01|1.91032
20:25:03|1.91032
20:25:03|1.91032
20:25:04|1.91032
20:25:06|1.91032
20:25:06|1.91032
20:25:08|1.91032
20:25:08|1.91032
20:25:09|1.91032
20:25:10|1.90846
20:25:11|1.90846
20:25:12|1.90846
20:25:14|1.90846
20:25:14|1.90846
20:25:16|1.90846
20:25:17|1.90847
20:25:19|1.90808
20:25:19|1.91004
20:25:20|1.91004
20:25:22|1.91004
20:25:22|1.91004
20:25:24|1.91004
20:25:25|1.90776
20:25:26|1.90699
20:25:28|1.90699
20:25:28|1.90699
20:25:29|1.90699
20:25:30|1.90699
20:25:32|1.90699
20:25:33|1.90699
20:25:33|1.90699
20:25:34|1.90699
20:25:35|1.90699
20:25:36|1.90699
20:25:37|1.90699
20:25:38|1.90698
20:25:39|1.90698
20:25:40|1.90698
20:25:41|1.90913
20:25:42|1.90913
20:25:43|1.90913
20:25:44|1.90981
20:25:45|1.90729
20:25:46|1.90729
20:25:47|1.90729
20:25:48|1.90729
20:25:49|1.90729
20:25:50|1.90729
20:25:51|1.90729
20:25:52|1.90729
20:25:53|1.90729
20:25:54|1.90729
20:25:55|1.90697
20:25:56|1.90697
20:25:57|1.90697
20:25:58|1.90697
20:25:59|1.90697
20:26:00|1.90697
20:26:01|1.9071
20:26:02|1.90711
20:26:03|1.90711
20:26:04|1.90711
20:26:06|1.90711
20:26:06|1.90728
20:26:07|1.90728
20:26:09|1.90728
20:26:09|1.90728
20:26:10|1.90728
20:26:11|1.90728
20:26:12|1.90728
20:26:13|1.90728
20:26:14|1.90728
20:26:16|1.9062
20:26:18|1.90728
20:26:19|1.90728
20:26:21|1.9062
20:26:22|1.9062
20:26:24|1.9062
20:26:25|1.9062
20:26:26|1.9062
20:26:26|1.9062
20:26:28|1.9062
20:26:29|1.9062
20:26:29|1.90674
20:26:30|1.90674
20:26:31|1.90674
20:26:32|1.90674
20:26:33|1.90674
20:26:34|1.90674
20:26:36|1.90674
20:26:37|1.90674
20:26:38|1.90674
20:26:39|1.9062
20:26:40|1.9062
20:26:41|1.90728
20:26:42|1.90728
20:26:43|1.90728
20:26:44|1.90728
20:26:45|1.90728
20:26:45|1.90728
20:26:46|1.90728
20:26:48|1.90728
20:26:49|1.90728
20:26:49|1.90728
20:26:51|1.90728
20:26:52|1.90728
20:26:53|1.90728
20:26:54|1.90728
20:26:55|1.90728
20:26:55|1.90728
20:26:57|1.90728
20:26:58|1.90728
20:26:59|1.90728
20:27:00|1.90728
20:27:01|1.90728
20:27:01|1.90728
20:27:03|1.90728
20:27:04|1.90728
20:27:05|1.90728
20:27:05|1.90728
20:27:07|1.90728
20:27:08|1.90728
20:27:09|1.90728
20:27:10|1.90728
20:27:11|1.90728
20:27:12|1.90728
20:27:13|1.90728
20:27:14|1.90728
20:27:15|1.90728
20:27:16|1.90728
20:27:17|1.90728
20:27:19|1.90728
20:27:21|1.90728
20:27:21|1.90728
20:27:24|1.90728
20:27:24|1.90728
20:27:26|1.90728
20:27:27|1.90728
20:27:29|1.90728
20:27:29|1.90728
20:27:31|1.90728
20:27:31|1.90728
20:27:32|1.90728
20:27:33|1.90728
20:27:35|1.90728
20:27:35|1.90728
20:27:36|1.90728
20:27:37|1.90728
20:27:38|1.90728
20:27:39|1.9062
20:27:40|1.9062
20:27:41|1.9062
20:27:42|1.9062
20:27:43|1.9062
20:27:44|1.9062
20:27:45|1.9062
20:27:46|1.9062
20:27:47|1.9062
20:27:48|1.9062
20:27:49|1.9062
20:27:50|1.90728
20:27:52|1.90728
20:27:52|1.90728
20:27:54|1.90728
20:27:55|1.90728
20:27:56|1.90728
20:27:57|1.90728
20:27:58|1.90728
20:27:59|1.90728
20:28:00|1.90728
20:28:01|1.90728
20:28:02|1.90728
20:28:03|1.9062
20:28:04|1.9062
20:28:05|1.9062
20:28:06|1.9062
20:28:07|1.9062
20:28:08|1.9062
20:28:09|1.9062
20:28:10|1.9062
20:28:11|1.90728
20:28:12|1.90728
20:28:13|1.90728
20:28:14|1.90728
20:28:16|1.90728
20:28:17|1.90728
20:28:19|1.9062
20:28:21|1.9062
20:28:21|1.9062
20:28:23|1.9062
20:28:24|1.9062
20:28:25|1.9062
20:28:26|1.9062
20:28:27|1.9062
20:28:28|1.9062
20:28:29|1.9062
20:28:30|1.90879
20:28:31|1.90879
20:28:32|1.90761
20:28:33|1.90761
20:28:34|1.90761
20:28:35|1.90761
20:28:36|1.90761
20:28:37|1.90761
20:28:38|1.90761
20:28:39|1.90761
20:28:40|1.90761
20:28:41|1.91163
20:28:42|1.91163
20:28:43|1.91163
20:28:44|1.91163
20:28:45|1.91162
20:28:46|1.91162
20:28:47|1.91162
20:28:48|1.91162
20:28:49|1.91162
20:28:50|1.91162
20:28:51|1.91162
20:28:53|1.91162
20:28:53|1.91162
20:28:55|1.91162
20:28:56|1.91162
20:28:56|1.91162
20:28:58|1.91162
20:28:59|1.91162
20:28:59|1.91162
20:29:01|1.91162
20:29:01|1.91162
20:29:04|1.91162
20:29:04|1.91162
20:29:05|1.91162
20:29:06|1.91162
20:29:08|1.91162
20:29:08|1.91162
20:29:09|1.91162
20:29:10|1.91162
20:29:11|1.91162
20:29:12|1.91162
20:29:13|1.91162
20:29:14|1.91162
20:29:15|1.91162
20:29:17|1.91162
20:29:17|1.91162
20:29:19|1.91162
20:29:21|1.91122
20:29:22|1.91122
20:29:24|1.91122
20:29:26|1.91122
20:29:26|1.91122
20:29:27|1.91122
20:29:28|1.91122
20:29:29|1.91122
20:29:30|1.91122
20:29:32|1.91122
20:29:32|1.91122
20:29:33|1.91122
20:29:34|1.91122
20:29:35|1.91122
20:29:36|1.91122
20:29:37|1.91122
20:29:39|1.91122
20:29:40|1.91122
20:29:41|1.91162
20:29:42|1.91162
20:29:43|1.91162
20:29:44|1.91162
20:29:45|1.91162
20:29:46|1.91162
20:29:47|1.91162
20:29:48|1.91162
20:29:49|1.91313
20:29:50|1.91313
20:29:51|1.91313
20:29:52|1.91313
20:29:53|1.91313
20:29:54|1.91313
20:29:55|1.91006
20:29:56|1.91006
20:29:57|1.91006
20:29:58|1.9138
20:29:59|1.9138
20:30:00|1.9138
20:30:01|1.9138
20:30:03|1.9138
20:30:03|1.91384
20:30:05|1.91162
20:30:06|1.91162
20:30:07|1.91162
20:30:08|1.91313
20:30:09|1.91313
20:30:10|1.91313
20:30:11|1.91313
20:30:12|1.91313
20:30:13|1.91313
20:30:14|1.91313
20:30:15|1.91014
20:30:16|1.91014
20:30:17|1.91014
20:30:18|1.91014
20:30:19|1.91014
20:30:20|1.91014
20:30:22|1.91362
20:30:23|1.91362
20:30:25|1.91362
20:30:26|1.91362
20:30:27|1.91108
20:30:28|1.91108
20:30:29|1.91108
20:30:29|1.91108
20:30:30|1.91108
20:30:31|1.91248
20:30:32|1.91248
20:30:34|1.91248
20:30:34|1.91248
20:30:36|1.91248
20:30:37|1.91057
20:30:38|1.91057
20:30:38|1.91057
20:30:39|1.91057
20:30:41|1.91057
20:30:42|1.91057
20:30:42|1.91057
20:30:43|1.91063
20:30:44|1.91063
20:30:46|1.91063
20:30:46|1.91063
20:30:47|1.91063
20:30:48|1.91063
20:30:50|1.91063
20:30:51|1.91063
20:30:51|1.91063
20:30:52|1.91063
20:30:53|1.91239
20:30:56|1.91225
20:30:56|1.91225
20:30:57|1.91225
20:30:58|1.91225
20:30:59|1.91225
20:31:00|1.91225
20:31:01|1.91069
20:31:02|1.91069
20:31:03|1.91069
20:31:04|1.91069
20:31:05|1.91069
20:31:06|1.91069
20:31:07|1.91069
20:31:08|1.91069
20:31:09|1.91069
20:31:10|1.91069
20:31:11|1.91069
20:31:12|1.91069
20:31:13|1.91069
20:31:14|1.91069
20:31:15|1.91069
20:31:16|1.91069
20:31:17|1.9124
20:31:18|1.9124
20:31:19|1.9124
20:31:20|1.9124
20:31:22|1.91239
20:31:23|1.91239
20:31:24|1.91239
20:31:26|1.91239
20:31:27|1.91239
20:31:28|1.91239
20:31:29|1.91239
20:31:30|1.91239
20:31:31|1.91239
20:31:32|1.91239
20:31:33|1.91238
20:31:34|1.91238
20:31:35|1.91238
20:31:36|1.91071
20:31:37|1.91071
20:31:38|1.91071
20:31:39|1.91071
20:31:40|1.91071
20:31:41|1.91071
20:31:42|1.91071
20:31:43|1.91071
20:31:44|1.91071
20:31:45|1.91071
20:31:46|1.91071
20:31:47|1.91221
20:31:48|1.91221
20:31:49|1.91221
20:31:50|1.91221
20:31:51|1.91221
20:31:52|1.91221
20:31:53|1.91221
20:31:54|1.91221
20:31:55|1.91221
20:31:56|1.91221
20:31:57|1.91221
20:31:58|1.91221
20:31:59|1.91221
20:32:00|1.91221
20:32:01|1.91221
20:32:02|1.91221
20:32:03|1.91221
20:32:04|1.91221
20:32:05|1.91221
20:32:06|1.91221
20:32:07|1.91221
20:32:09|1.91221
20:32:10|1.91199
20:32:11|1.91199
20:32:12|1.91199
20:32:13|1.91199
20:32:14|1.91199
20:32:15|1.91199
20:32:15|1.91199
20:32:17|1.91012
20:32:17|1.91012
20:32:19|1.91012
20:32:20|1.91187
20:32:20|1.91187
20:32:23|1.91187
20:32:24|1.91187
20:32:25|1.91183
20:32:26|1.91183
20:32:27|1.91183
20:32:28|1.91183
20:32:29|1.91183
20:32:30|1.91183
20:32:32|1.91183
20:32:33|1.91013
20:32:34|1.91013
20:32:35|1.91177
20:32:37|1.91177
20:32:37|1.91177
20:32:39|1.91177
20:32:40|1.91177
20:32:41|1.91177
20:32:42|1.91333
20:32:43|1.91333
20:32:44|1.91334
20:32:45|1.91334
20:32:46|1.91355
20:32:47|1.91357
20:32:48|1.91357
20:32:49|1.91357
20:32:50|1.91357
20:32:51|1.91357
20:32:52|1.91357
20:32:53|1.91357
20:32:54|1.91357
20:32:54|1.91357
20:32:56|1.91357
20:32:56|1.91357
20:32:57|1.91357
20:32:59|1.91357
20:33:00|1.91357
20:33:01|1.91259
20:33:02|1.91259
20:33:03|1.91259
20:33:04|1.91259
20:33:05|1.91259
20:33:06|1.91259
20:33:07|1.91259
20:33:08|1.91259
20:33:09|1.91259
20:33:10|1.91259
20:33:10|1.91259
20:33:12|1.91259
20:33:13|1.91259
20:33:14|1.91056
20:33:15|1.91056
20:33:16|1.91056
20:33:17|1.91056
20:33:18|1.91056
20:33:19|1.91056
20:33:20|1.91056
20:33:21|1.91056
20:33:22|1.91056
20:33:24|1.91056
20:33:25|1.91056
20:33:26|1.91056
20:33:27|1.91056
20:33:29|1.91056
20:33:29|1.91056
20:33:31|1.91056
20:33:32|1.91056
20:33:33|1.91056
20:33:34|1.91056
20:33:35|1.91056
20:33:36|1.91056
20:33:37|1.91056
20:33:38|1.91056
20:33:39|1.91056
20:33:40|1.91056
20:33:41|1.91056
20:33:42|1.91056
20:33:43|1.91056
20:33:44|1.91056
20:33:45|1.91056
20:33:46|1.91056
20:33:47|1.91056
20:33:48|1.91056
20:33:49|1.91056
20:33:50|1.91056
20:33:51|1.91056
20:33:52|1.91056
20:33:53|1.91056
20:33:54|1.91056
20:33:55|1.91056
20:33:56|1.91056
20:33:56|1.91056
20:33:57|1.91056
20:33:59|1.91056
20:34:00|1.91056
20:34:01|1.91056
20:34:02|1.91056
20:34:03|1.91056
20:34:04|1.91056
20:34:05|1.91056
20:34:06|1.91056
20:34:07|1.91056
20:34:08|1.91056
20:34:09|1.91056
20:34:10|1.91056
20:34:11|1.91061
20:34:11|1.91061
20:34:12|1.91061
20:34:13|1.91061
20:34:14|1.91241
20:34:16|1.91241
20:34:17|1.91241
20:34:18|1.91241
20:34:18|1.91241
20:34:20|1.91241
20:34:21|1.91063
20:34:21|1.91063
20:34:23|1.91063
20:34:23|1.91063
20:34:25|1.91063
20:34:26|1.91063
20:34:28|1.91063
20:34:30|1.91063
20:34:30|1.91063
20:34:31|1.91063
20:34:32|1.91063
20:34:33|1.91063
20:34:35|1.91063
20:34:35|1.91063
20:34:36|1.91063
20:34:37|1.91063
20:34:39|1.91063
20:34:41|1.91063
20:34:41|1.91063
20:34:42|1.91063
20:34:44|1.91063
20:34:45|1.91063
20:34:46|1.91063
20:34:47|1.91063
20:34:48|1.91063
20:34:49|1.91063
20:34:50|1.91063
20:34:51|1.91063
20:34:52|1.91063
20:34:53|1.91063
20:34:54|1.91063
20:34:55|1.91064
20:34:56|1.91064
20:34:57|1.91064
20:34:58|1.91064
20:34:59|1.91064
20:35:00|1.91231
20:35:01|1.91231
20:35:02|1.91231
20:35:03|1.91231
20:35:04|1.91231
20:35:05|1.91231
20:35:06|1.91064
20:35:07|1.91064
20:35:08|1.91064
20:35:09|1.91064
20:35:10|1.91064
20:35:11|1.91064
20:35:12|1.91064
20:35:13|1.91064
20:35:14|1.91064
20:35:15|1.91064
20:35:16|1.91064
20:35:17|1.91064
20:35:18|1.91064
20:35:19|1.91064
20:35:20|1.91227
20:35:21|1.91227
20:35:22|1.91227
20:35:23|1.91227
20:35:24|1.91227
20:35:26|1.91227
20:35:27|1.91227
20:35:28|1.91227
20:35:29|1.91227
20:35:29|1.91227
20:35:31|1.91227
20:35:32|1.91227
20:35:33|1.91227
20:35:34|1.91227
20:35:35|1.91227
20:35:36|1.91227
20:35:37|1.91227
20:35:37|1.91227
20:35:39|1.91227
20:35:39|1.91227
20:35:40|1.91227
20:35:43|1.91259
20:35:43|1.91259
20:35:44|1.91259
20:35:46|1.91259
20:35:48|1.91259
20:35:48|1.91259
20:35:49|1.91259
20:35:50|1.91228
20:35:51|1.91228
20:35:52|1.91228
20:35:53|1.91228
20:35:54|1.91228
20:35:55|1.91259
20:35:56|1.91259
20:35:57|1.91228
20:35:58|1.91228
20:35:59|1.91228
20:36:00|1.91228
20:36:01|1.91228
20:36:02|1.91228
20:36:03|1.91228
20:36:04|1.91228
20:36:05|1.91259
20:36:07|1.91259
20:36:07|1.91259
20:36:08|1.91259
20:36:09|1.91259
20:36:10|1.91259
20:36:11|1.91259
20:36:12|1.91259
20:36:13|1.91259
20:36:14|1.91259
20:36:15|1.91259
20:36:16|1.91259
20:36:18|1.91438
20:36:19|1.91438
20:36:20|1.91438
20:36:20|1.91438
20:36:21|1.91438
20:36:22|1.91438
20:36:23|1.91438
20:36:24|1.91501
20:36:26|1.91501
20:36:28|1.91501
20:36:30|1.9127
20:36:31|1.9127
20:36:32|1.91488
20:36:33|1.91488
20:36:35|1.91488
20:36:35|1.91488
20:36:36|1.91488
20:36:38|1.91488
20:36:39|1.91488
20:36:40|1.91488
20:36:41|1.91488
20:36:42|1.91488
20:36:43|1.91488
20:36:44|1.91488
20:36:45|1.91488
20:36:46|1.91488
20:36:47|1.91488
20:36:48|1.91488
20:36:49|1.91488
20:36:50|1.91488
20:36:51|1.91488
20:36:52|1.91488
20:36:53|1.91488
20:36:54|1.91488
20:36:55|1.91488
20:36:56|1.91488
20:36:57|1.91488
20:36:58|1.91488
20:36:59|1.91751
20:37:00|1.91751
20:37:01|1.91751
20:37:02|1.91751
20:37:03|1.91751
20:37:04|1.91751
20:37:05|1.91751
20:37:06|1.91751
20:37:07|1.91752
20:37:08|1.91752
20:37:09|1.91752
20:37:10|1.91752
20:37:11|1.91752
20:37:12|1.91752
20:37:13|1.91755
20:37:14|1.91755
20:37:15|1.91755
20:37:16|1.91756
20:37:17|1.91756
20:37:18|1.91756
20:37:19|1.91756
20:37:20|1.91756
20:37:21|1.91751
20:37:22|1.91751
20:37:23|1.91751
20:37:24|1.91751
20:37:25|1.91751
20:37:26|1.91755
20:37:28|1.91755
20:37:30|1.91755
20:37:32|1.91755
20:37:32|1.91755
20:37:33|1.91755
20:37:35|1.91751
20:37:35|1.91751
20:37:36|1.91751
20:37:37|1.91751
20:37:39|1.91751
20:37:39|1.91751
20:37:40|1.91701
20:37:41|1.91751
20:37:43|1.91751
20:37:43|1.91751
20:37:44|1.91751
20:37:45|1.9176
20:37:46|1.9176
20:37:47|1.9176
20:37:48|1.9176
20:37:49|1.9176
20:37:50|1.91752
20:37:51|1.91752
20:37:52|1.91752
20:37:53|1.91752
20:37:54|1.91858
20:37:55|1.91879
20:37:56|1.91879
20:37:57|1.91879
20:37:58|1.91879
20:37:59|1.91879
20:38:00|1.91879
20:38:01|1.91879
20:38:02|1.92
20:38:03|1.92098
20:38:04|1.92104
20:38:05|1.92104
20:38:06|1.92104
20:38:07|1.92104
20:38:08|1.92104
20:38:09|1.92104
20:38:10|1.9217
20:38:11|1.92171
20:38:12|1.92349
20:38:13|1.92349
20:38:14|1.92229
20:38:15|1.92267
20:38:16|1.92733
20:38:17|1.92441
20:38:18|1.92441
20:38:20|1.92679
20:38:20|1.92702
20:38:21|1.92702
20:38:22|1.92709
20:38:23|1.92709
20:38:24|1.92709
20:38:26|1.92709
20:38:26|1.92709
20:38:29|1.92709
20:38:30|1.92704
20:38:31|1.92721
20:38:32|1.92496
20:38:32|1.92702
20:38:34|1.92501
20:38:34|1.9272
20:38:35|1.9272
20:38:36|1.9272
20:38:37|1.9272
20:38:38|1.9272
20:38:39|1.92507
20:38:40|1.92702
20:38:41|1.92702
20:38:43|1.92751
20:38:44|1.92751
20:38:45|1.92751
20:38:46|1.92751
20:38:47|1.92751
20:38:48|1.92751
20:38:49|1.92751
20:38:50|1.9289
20:38:51|1.9289
20:38:52|1.9289
20:38:53|1.9289
20:38:54|1.92751
20:38:55|1.92751
20:38:57|1.92751
20:38:58|1.92751
20:38:59|1.92751
20:39:00|1.92751
20:39:01|1.92751
20:39:01|1.92751
20:39:03|1.9289
20:39:04|1.9289
20:39:04|1.92585
20:39:06|1.92585
20:39:07|1.92585
20:39:08|1.92591
20:39:09|1.92591
20:39:09|1.9278
20:39:10|1.92797
20:39:12|1.92797
20:39:13|1.92797
20:39:13|1.92797
20:39:15|1.92797
20:39:16|1.92754
20:39:17|1.92754
20:39:18|1.92768
20:39:19|1.93
20:39:20|1.93
20:39:20|1.93001
20:39:22|1.93003
20:39:23|1.93001
20:39:24|1.92996
20:39:25|1.92996
20:39:25|1.9299
20:39:27|1.9299
20:39:28|1.9299
20:39:30|1.9299
20:39:32|1.9299
20:39:33|1.92887
20:39:35|1.9276
20:39:36|1.9292
20:39:38|1.9292
20:39:39|1.9292
20:39:40|1.9292
20:39:40|1.9292
20:39:41|1.9292
20:39:42|1.92991
20:39:44|1.92991
20:39:45|1.92991
20:39:46|1.92991
20:39:46|1.92991
20:39:48|1.92991
20:39:49|1.92991
20:39:50|1.92991
20:39:51|1.92991
20:39:52|1.92991
20:39:53|1.9299
20:39:54|1.9299
20:39:54|1.9299
20:39:56|1.9299
20:39:56|1.9299
20:39:57|1.9299
20:39:58|1.92991
20:39:59|1.92991
20:40:00|1.92991
20:40:01|1.93096
20:40:02|1.93096
20:40:03|1.93096
20:40:05|1.93096
20:40:07|1.93095
20:40:07|1.93222
20:40:08|1.93222
20:40:09|1.93096
20:40:10|1.93096
20:40:11|1.93055
20:40:12|1.92991
20:40:13|1.92884
20:40:14|1.92894
20:40:15|1.92894
20:40:16|1.92894
20:40:17|1.92894
20:40:18|1.92894
20:40:19|1.92991
20:40:20|1.92991
20:40:22|1.92991
20:40:23|1.92991
20:40:24|1.92991
20:40:25|1.92991
20:40:26|1.92991
20:40:27|1.92991
20:40:28|1.92991
20:40:29|1.92991
20:40:31|1.9297
20:40:33|1.9297
20:40:34|1.9299
20:40:34|1.9299
20:40:37|1.92991
20:40:37|1.92991
20:40:38|1.92991
20:40:40|1.92991
20:40:40|1.92991
20:40:42|1.92991
20:40:43|1.92991
20:40:44|1.92991
20:40:45|1.92991
20:40:46|1.92991
20:40:46|1.92991
20:40:48|1.92991
20:40:48|1.92991
20:40:49|1.92991
20:40:50|1.92991
20:40:51|1.92991
20:40:53|1.92991
20:40:53|1.92991
20:40:54|1.93
20:40:56|1.92999
20:40:57|1.92999
20:40:58|1.92999
20:40:58|1.92999
20:41:00|1.93115
20:41:01|1.93115
20:41:02|1.93115
20:41:03|1.93115
20:41:04|1.93115
20:41:05|1.93115
20:41:06|1.93115
20:41:06|1.93115
20:41:08|1.9317
20:41:09|1.9317
20:41:09|1.9317
20:41:11|1.9317
20:41:12|1.9317
20:41:12|1.9317
20:41:14|1.9317
20:41:15|1.9317
20:41:16|1.9317
20:41:16|1.9317
20:41:18|1.9317
20:41:19|1.9317
20:41:20|1.9317
20:41:21|1.9317
20:41:22|1.9317
20:41:23|1.9317
20:41:24|1.93222
20:41:25|1.93222
20:41:26|1.92894
20:41:26|1.92894
20:41:27|1.92894
20:41:29|1.93357
20:41:30|1.9335
20:41:32|1.9335
20:41:33|1.9335
20:41:34|1.9335
20:41:35|1.9335
20:41:37|1.9335
20:41:37|1.93425
20:41:38|1.93421
20:41:40|1.93421
20:41:41|1.9335
20:41:41|1.9335
20:41:42|1.9335
20:41:43|1.9335
20:41:45|1.9335
20:41:46|1.93383
20:41:47|1.93383
20:41:48|1.93383
20:41:49|1.93383
20:41:50|1.93383
20:41:51|1.93383
20:41:52|1.93359
20:41:53|1.93359
20:41:54|1.93359
20:41:55|1.93359
20:41:56|1.93359
20:41:57|1.93339
20:41:58|1.93339
20:41:59|1.93
20:42:00|1.93
20:42:02|1.93001
20:42:03|1.93001
20:42:04|1.93001
20:42:05|1.93001
20:42:06|1.93001
20:42:07|1.93001
20:42:08|1.93001
20:42:09|1.93001
20:42:10|1.93001
20:42:11|1.93001
20:42:12|1.93001
20:42:13|1.93001
20:42:14|1.93001
20:42:15|1.93001
20:42:16|1.93001
20:42:17|1.93001
20:42:18|1.93001
20:42:19|1.93202
20:42:20|1.93202
20:42:21|1.93202
20:42:22|1.93202
20:42:23|1.93202
20:42:24|1.93202
20:42:25|1.93202
20:42:26|1.93202
20:42:27|1.93069
20:42:28|1.9331
20:42:29|1.9331
20:42:30|1.9331
20:42:31|1.9331
20:42:33|1.9331
20:42:35|1.9331
20:42:36|1.93507
20:42:37|1.93507
20:42:38|1.93587
20:42:39|1.93366
20:42:40|1.93366
20:42:41|1.93171
20:42:42|1.93171
20:42:43|1.93171
20:42:44|1.93171
20:42:45|1.93171
20:42:46|1.93171
20:42:47|1.93232
20:42:48|1.93232
20:42:49|1.93232
20:42:50|1.93493
20:42:51|1.93493
20:42:52|1.93493
20:42:53|1.93493
20:42:54|1.93493
20:42:55|1.93493
20:42:56|1.93493
20:42:57|1.93493
20:42:58|1.93493
20:42:59|1.93493
20:43:00|1.93493
20:43:01|1.93493
20:43:02|1.93493
20:43:03|1.93493
20:43:04|1.93493
20:43:05|1.93326
20:43:06|1.93326
20:43:07|1.93326
20:43:08|1.93326
20:43:09|1.93481
20:43:10|1.93478
20:43:11|1.93478
20:43:12|1.93478
20:43:13|1.93478
20:43:14|1.93478
20:43:15|1.93478
20:43:16|1.93478
20:43:17|1.93478
20:43:18|1.93465
20:43:19|1.93465
20:43:20|1.93465
20:43:21|1.93326
20:43:22|1.93326
20:43:23|1.93326
20:43:24|1.93326
20:43:25|1.93283
20:43:26|1.93326
20:43:27|1.93465
20:43:28|1.93445
20:43:29|1.93446
20:43:30|1.93446
20:43:31|1.93257
20:43:33|1.93257
20:43:34|1.93257
20:43:35|1.93257
20:43:36|1.93463
20:43:37|1.93492
20:43:38|1.93492
20:43:39|1.93492
20:43:40|1.93492
20:43:41|1.93492
20:43:42|1.93492
20:43:43|1.93492
20:43:44|1.93492
20:43:45|1.93492
20:43:46|1.93492
20:43:48|1.93492
20:43:49|1.93492
20:43:50|1.93492
20:43:51|1.93492
20:43:52|1.93492
20:43:53|1.93492
20:43:54|1.93492
20:43:55|1.93492
20:43:56|1.93492
20:43:57|1.93353
20:43:58|1.93353
20:43:59|1.9335
20:44:00|1.9335
20:44:01|1.9335
20:44:02|1.93477
20:44:03|1.933
20:44:04|1.933
20:44:05|1.93344
20:44:06|1.93344
20:44:07|1.93344
20:44:08|1.93232
20:44:09|1.93165
20:44:10|1.93165
20:44:11|1.93165
20:44:12|1.93334
20:44:13|1.93334
20:44:14|1.93332
20:44:15|1.93332
20:44:16|1.93332
20:44:17|1.93332
20:44:18|1.93332
20:44:19|1.93332
20:44:20|1.93332
20:44:21|1.93332
20:44:22|1.93332
20:44:23|1.93332
20:44:24|1.93332
20:44:25|1.93332
20:44:26|1.93332
20:44:27|1.93332
20:44:28|1.93332
20:44:29|1.93332
20:44:30|1.93332
20:44:31|1.93332
20:44:32|1.93332
20:44:33|1.93332
20:44:34|1.93332
20:44:35|1.93332
20:44:37|1.93332
20:44:38|1.93332
20:44:40|1.93332
20:44:41|1.93487
20:44:42|1.93487
20:44:43|1.93487
20:44:44|1.9349
20:44:45|1.9349
20:44:46|1.9349
20:44:46|1.9349
20:44:48|1.9349
20:44:48|1.9349
20:44:50|1.9349
20:44:51|1.9349
20:44:52|1.9349
20:44:53|1.93104
20:44:54|1.93104
20:44:54|1.9349
20:44:55|1.9349
20:44:57|1.9349
20:44:58|1.9349
20:44:58|1.9349
20:44:59|1.9349
20:45:01|1.93489
20:45:02|1.93489
20:45:03|1.93489
20:45:04|1.93489
20:45:05|1.93489
20:45:05|1.93489
20:45:08|1.93489
20:45:08|1.93491
20:45:10|1.93491
20:45:10|1.93491
20:45:11|1.93491
20:45:12|1.93491
20:45:13|1.93491
20:45:14|1.93491
20:45:15|1.93491
20:45:16|1.93491
20:45:17|1.93491
20:45:18|1.93491
20:45:19|1.93491
20:45:20|1.93491
20:45:21|1.93491
20:45:22|1.93491
20:45:24|1.93491
20:45:25|1.93491
20:45:25|1.93491
20:45:26|1.93491
20:45:27|1.93491
20:45:28|1.93491
20:45:30|1.93443
20:45:31|1.93443
20:45:31|1.93443
20:45:32|1.93443
20:45:33|1.93443
20:45:36|1.93443
20:45:37|1.93443
20:45:38|1.93443
20:45:39|1.93443
20:45:40|1.93443
20:45:41|1.93233
20:45:42|1.93233
20:45:43|1.93233
20:45:44|1.93233
20:45:45|1.93078
20:45:46|1.93078
20:45:48|1.93078
20:45:49|1.93275
20:45:50|1.93275
20:45:51|1.93238
20:45:52|1.93238
20:45:53|1.93238
20:45:54|1.93238
20:45:55|1.93238
20:45:56|1.93238
20:45:57|1.93007
20:45:58|1.92979
20:45:59|1.92979
20:46:00|1.92973
20:46:01|1.92973
20:46:02|1.92973
20:46:03|1.92973
20:46:04|1.92973
20:46:05|1.92973
20:46:06|1.92973
20:46:07|1.92865
20:46:08|1.92864
20:46:09|1.92864
20:46:10|1.92531
20:46:11|1.92531
20:46:12|1.92531
20:46:13|1.92531
20:46:14|1.92531
20:46:15|1.92531
20:46:16|1.9284
20:46:17|1.9284
20:46:18|1.9284
20:46:19|1.9284
20:46:20|1.9284
20:46:21|1.9284
20:46:22|1.92754
20:46:23|1.92754
20:46:24|1.92754
20:46:25|1.92754
20:46:26|1.92754
20:46:27|1.92754
20:46:28|1.92754
20:46:29|1.92529
20:46:30|1.92752
20:46:31|1.92592
20:46:32|1.92592
20:46:33|1.92592
20:46:34|1.92592
20:46:35|1.92592
20:46:37|1.92838
20:46:38|1.92575
20:46:39|1.92575
20:46:40|1.92575
20:46:41|1.92575
20:46:41|1.92575
20:46:43|1.928
20:46:44|1.928
20:46:45|1.928
20:46:46|1.928
20:46:46|1.928
20:46:49|1.928
20:46:49|1.928
20:46:51|1.92802
20:46:51|1.92802
20:46:53|1.92802
20:46:54|1.92802
20:46:54|1.92802
20:46:55|1.92802
20:46:56|1.92802
20:46:57|1.92802
20:46:59|1.92606
20:47:00|1.92606
20:47:00|1.92606
20:47:01|1.92606
20:47:02|1.92606
20:47:03|1.92606
20:47:04|1.92606
20:47:05|1.92606
20:47:07|1.92606
20:47:07|1.92804
20:47:08|1.92804
20:47:09|1.92804
20:47:10|1.92804
20:47:11|1.92804
20:47:12|1.92804
20:47:13|1.92804
20:47:14|1.92804
20:47:17|1.92804
20:47:17|1.92616
20:47:18|1.92426
20:47:19|1.92426
20:47:20|1.92426
20:47:21|1.92426
20:47:22|1.92725
20:47:23|1.92725
20:47:24|1.92688
20:47:25|1.92688
20:47:26|1.92688
20:47:27|1.92803
20:47:28|1.92803
20:47:29|1.92495
20:47:30|1.92495
20:47:31|1.92495
20:47:32|1.92495
20:47:33|1.92495
20:47:34|1.92495
20:47:35|1.92495
20:47:37|1.92495
20:47:38|1.92495
20:47:40|1.92495
20:47:41|1.92495
20:47:43|1.92495
20:47:44|1.92495
20:47:45|1.92495
20:47:46|1.92495
20:47:46|1.92495
20:47:48|1.92495
20:47:48|1.92495
20:47:49|1.92495
20:47:52|1.92495
20:47:53|1.92495
20:47:53|1.92495
20:47:55|1.92495
20:47:56|1.92495
20:47:57|1.92495
20:47:59|1.92495
20:47:59|1.92495
20:48:00|1.92495
20:48:02|1.92495
20:48:03|1.92495
20:48:04|1.92495
20:48:05|1.92495
20:48:06|1.92495
20:48:06|1.92495
20:48:08|1.92495
20:48:09|1.92495
20:48:10|1.92495
20:48:10|1.92495
20:48:12|1.92495
20:48:13|1.92495
20:48:13|1.92495
20:48:15|1.92495
20:48:16|1.92495
20:48:17|1.92495
20:48:17|1.92495
20:48:18|1.92495
20:48:20|1.92495
20:48:20|1.92495
20:48:21|1.92495
20:48:22|1.92495
20:48:23|1.92495
20:48:24|1.92495
20:48:26|1.92495
20:48:27|1.92495
20:48:28|1.92495
20:48:29|1.92495
20:48:30|1.92495
20:48:30|1.92495
20:48:32|1.92495
20:48:32|1.92495
20:48:34|1.92495
20:48:34|1.92403
20:48:36|1.92403
20:48:37|1.92403
20:48:39|1.92403
20:48:41|1.92403
20:48:42|1.92403
20:48:43|1.92403
20:48:44|1.92403
20:48:45|1.92403
20:48:46|1.92407
20:48:48|1.92407
20:48:49|1.92407
20:48:50|1.92407
20:48:51|1.92407
20:48:52|1.92407
20:48:53|1.92407
20:48:54|1.92407
20:48:55|1.92738
20:48:56|1.92738
20:48:57|1.92738
20:48:58|1.92738
20:48:59|1.92738
20:49:00|1.92738
20:49:01|1.92738
20:49:03|1.92481
20:49:03|1.92481
20:49:04|1.92464
20:49:05|1.92464
20:49:06|1.92464
20:49:08|1.92464
20:49:09|1.92464
20:49:10|1.92464
20:49:11|1.92464
20:49:12|1.92464
20:49:13|1.92464
20:49:14|1.92464
20:49:14|1.92464
20:49:16|1.92465
20:49:17|1.92465
20:49:18|1.92465
20:49:19|1.92673
20:49:19|1.92673
20:49:22|1.92688
20:49:22|1.92688
20:49:23|1.92688
20:49:24|1.92688
20:49:25|1.92688
20:49:26|1.92688
20:49:27|1.92688
20:49:29|1.92688
20:49:30|1.92688
20:49:31|1.92688
20:49:31|1.92688
20:49:33|1.92688
20:49:33|1.92688
20:49:34|1.92688
20:49:35|1.92688
20:49:36|1.92688
20:49:38|1.92688
20:49:39|1.92688
20:49:41|1.92688
20:49:42|1.92688
20:49:44|1.92688
20:49:46|1.92688
20:49:46|1.92688
20:49:48|1.92688
20:49:48|1.92688
20:49:50|1.92687
20:49:50|1.92687
20:49:51|1.92687
20:49:53|1.92687
20:49:53|1.92687
20:49:55|1.92535
20:49:56|1.92469
20:49:57|1.92469
20:49:58|1.9268
20:49:59|1.9268
20:50:00|1.9268
20:50:01|1.9268
20:50:02|1.9268
20:50:03|1.9268
20:50:04|1.9268
20:50:05|1.9268
20:50:05|1.9268
20:50:07|1.9268
20:50:08|1.9268
20:50:09|1.9268
20:50:10|1.9268
20:50:10|1.9268
20:50:12|1.9268
20:50:13|1.9268
20:50:14|1.9268
20:50:14|1.9268
20:50:16|1.9268
20:50:17|1.9268
20:50:17|1.9268
20:50:19|1.9268
20:50:20|1.9268
20:50:21|1.9268
20:50:22|1.9268
20:50:23|1.9268
20:50:24|1.92599
20:50:25|1.92599
20:50:25|1.92599
20:50:27|1.92599
20:50:27|1.92599
20:50:28|1.92599
20:50:30|1.92599
20:50:31|1.92617
20:50:31|1.92617
20:50:33|1.92617
20:50:34|1.92617
20:50:34|1.92617
20:50:36|1.92559
20:50:37|1.92559
20:50:37|1.926
20:50:38|1.926
20:50:41|1.926
20:50:42|1.926
20:50:42|1.926
20:50:45|1.926
20:50:46|1.926
20:50:48|1.926
20:50:49|1.92801
20:50:50|1.92801
20:50:51|1.92577
20:50:52|1.9279
20:50:52|1.9279
20:50:54|1.9279
20:50:55|1.9279
20:50:56|1.9279
20:50:57|1.9279
20:50:58|1.9279
20:50:59|1.9279
20:51:00|1.9279
20:51:01|1.9279
20:51:03|1.9279
20:51:03|1.9279
20:51:05|1.9279
20:51:05|1.9279
20:51:06|1.93035
20:51:07|1.92927
20:51:08|1.92927
20:51:09|1.92927
20:51:11|1.92926
20:51:11|1.92927
20:51:13|1.9291
20:51:14|1.9291
20:51:15|1.9291
20:51:16|1.9291
20:51:16|1.9291
20:51:17|1.92902
20:51:18|1.92902
20:51:19|1.92902
20:51:20|1.92902
20:51:21|1.92902
20:51:22|1.92902
20:51:23|1.92902
20:51:24|1.92902
20:51:26|1.92902
20:51:26|1.92902
20:51:27|1.92902
20:51:28|1.92902
20:51:29|1.92902
20:51:30|1.92902
20:51:32|1.92902
20:51:32|1.92902
20:51:33|1.92902
20:51:34|1.9291
20:51:35|1.9291
20:51:37|1.9291
20:51:37|1.9291
20:51:38|1.93042
20:51:39|1.93042
20:51:42|1.93042
20:51:43|1.93042
20:51:44|1.93042
20:51:45|1.93042
20:51:46|1.93076
20:51:48|1.93076
20:51:50|1.93076
20:51:51|1.93076
20:51:52|1.93043
20:51:53|1.93043
20:51:54|1.93043
20:51:55|1.92921
20:51:55|1.92921
20:51:57|1.92921
20:51:59|1.92921
20:52:00|1.92921
20:52:00|1.92921
20:52:02|1.92921
20:52:02|1.92921
20:52:04|1.92921
20:52:05|1.92921
20:52:05|1.92921
20:52:06|1.92921
20:52:07|1.92921
20:52:09|1.92921
20:52:10|1.92921
20:52:10|1.92921
20:52:12|1.92921
20:52:13|1.92921
20:52:13|1.92921
20:52:14|1.92921
20:52:15|1.92921
20:52:17|1.93037
20:52:17|1.93037
20:52:18|1.93037
20:52:20|1.92901
20:52:21|1.92901
20:52:21|1.92901
20:52:23|1.92901
20:52:23|1.92901
20:52:25|1.92901
20:52:25|1.92901
20:52:27|1.92901
20:52:28|1.92901
20:52:28|1.92901
20:52:29|1.92901
20:52:31|1.92897
20:52:31|1.92897
20:52:33|1.92897
20:52:33|1.92897
20:52:34|1.92897
20:52:35|1.92897
20:52:38|1.92901
20:52:38|1.92901
20:52:39|1.92901
20:52:40|1.92901
20:52:42|1.92564
20:52:44|1.92567
20:52:45|1.92571
20:52:46|1.92571
20:52:47|1.92571
20:52:49|1.92571
20:52:50|1.92591
20:52:50|1.92591
20:52:51|1.92591
20:52:53|1.92591
20:52:54|1.92591
20:52:54|1.92591
20:52:56|1.92591
20:52:56|1.92591
20:52:57|1.92591
20:52:58|1.92591
20:52:59|1.92591
20:53:01|1.92591
20:53:01|1.92591
20:53:02|1.92591
20:53:04|1.92596
20:53:04|1.92596
20:53:05|1.92596
20:53:06|1.92596
20:53:07|1.92596
20:53:09|1.92596
20:53:10|1.92596
20:53:10|1.92596
20:53:11|1.92596
20:53:12|1.92596
20:53:13|1.92596
20:53:14|1.92767
20:53:16|1.92767
20:53:16|1.92767
20:53:17|1.92767
20:53:18|1.92767
20:53:19|1.92767
20:53:20|1.92833
20:53:21|1.92833
20:53:22|1.92833
20:53:23|1.92833
20:53:24|1.92833
20:53:26|1.92833
20:53:26|1.92833
20:53:27|1.92833
20:53:28|1.92646
20:53:29|1.92646
20:53:30|1.92646
20:53:31|1.92646
20:53:32|1.92646
20:53:33|1.92646
20:53:35|1.92646
20:53:35|1.92646
20:53:37|1.92646
20:53:37|1.92646
20:53:38|1.92646
20:53:40|1.92646
20:53:40|1.92646
20:53:41|1.92646
20:53:44|1.92646
20:53:45|1.92646
20:53:47|1.92646
20:53:48|1.92646
20:53:50|1.92646
20:53:51|1.92646
20:53:53|1.92646
20:53:54|1.92646
20:53:55|1.92646
20:53:56|1.92646
20:53:57|1.92646
20:53:58|1.92646
20:53:59|1.92646
20:54:00|1.92646
20:54:01|1.92646
20:54:02|1.92646
20:54:03|1.92646
20:54:04|1.92646
20:54:05|1.92646
20:54:06|1.92646
20:54:07|1.92646
20:54:08|1.92646
20:54:09|1.92646
20:54:10|1.92646
20:54:12|1.92646
20:54:13|1.92646
20:54:14|1.92646
20:54:15|1.92646
20:54:16|1.92646
20:54:17|1.92646
20:54:18|1.92647
20:54:18|1.92647
20:54:20|1.92647
20:54:21|1.92647
20:54:22|1.92647
20:54:23|1.92647
20:54:24|1.92647
20:54:25|1.92647
20:54:26|1.92647
20:54:28|1.92647
20:54:28|1.92647
20:54:29|1.92647
20:54:31|1.92647
20:54:32|1.92647
20:54:32|1.92647
20:54:33|1.92647
20:54:35|1.92647
20:54:35|1.92647
20:54:37|1.92647
20:54:37|1.92506
20:54:38|1.92506
20:54:40|1.92506
20:54:41|1.92506
20:54:41|1.92506
20:54:43|1.92506
20:54:45|1.92506
20:54:46|1.92506
20:54:48|1.92506
20:54:50|1.92506
20:54:50|1.92506
20:54:52|1.92506
20:54:53|1.92506
20:54:54|1.92506
20:54:55|1.92506
20:54:56|1.92506
20:54:56|1.92506
20:54:58|1.92506
20:54:58|1.92506
20:54:59|1.92506
20:55:00|1.92506
20:55:01|1.92506
20:55:03|1.92506
20:55:04|1.92506
20:55:04|1.92506
20:55:06|1.92506
20:55:06|1.92605
20:55:07|1.92605
20:55:09|1.92605
20:55:09|1.92605
20:55:11|1.92605
20:55:11|1.92605
20:55:13|1.92605
20:55:13|1.92605
20:55:14|1.92605
20:55:15|1.92605
20:55:16|1.92605
20:55:17|1.92605
20:55:18|1.92605
20:55:19|1.92605
20:55:20|1.92605
20:55:22|1.92605
20:55:22|1.92605
20:55:23|1.92605
20:55:24|1.92605
20:55:25|1.92605
20:55:26|1.92605
20:55:27|1.92605
20:55:28|1.92555
20:55:30|1.92555
20:55:30|1.92555
20:55:32|1.92555
20:55:32|1.92555
20:55:33|1.92555
20:55:34|1.927
20:55:35|1.927
20:55:36|1.927
20:55:37|1.927
20:55:38|1.927
20:55:40|1.92548
20:55:40|1.92548
20:55:41|1.92548
20:55:42|1.92548
20:55:43|1.92548
20:55:46|1.92548
20:55:47|1.92548
20:55:47|1.92548
20:55:49|1.92548
20:55:49|1.92548
20:55:51|1.92548
20:55:52|1.92548
20:55:53|1.92548
20:55:54|1.92548
20:55:55|1.92548
20:55:56|1.92548
20:55:57|1.92548
20:55:58|1.92548
20:55:59|1.92548
20:56:00|1.92548
20:56:01|1.92548
20:56:02|1.92548
20:56:03|1.92548
20:56:04|1.92548
20:56:05|1.92548
20:56:06|1.92548
20:56:07|1.92548
20:56:08|1.92548
20:56:09|1.92548
20:56:10|1.92548
20:56:11|1.92548
20:56:12|1.92548
20:56:13|1.92548
20:56:14|1.92548
20:56:15|1.92548
20:56:16|1.92548
20:56:17|1.92548
20:56:18|1.92548
20:56:19|1.92548
20:56:20|1.9283
20:56:21|1.9283
20:56:22|1.9283
20:56:23|1.9283
20:56:24|1.9283
20:56:25|1.9283
20:56:26|1.9283
20:56:27|1.9283
20:56:28|1.9283
20:56:29|1.9283
20:56:30|1.9283
20:56:31|1.9283
20:56:32|1.92631
20:56:33|1.92631
20:56:34|1.92631
20:56:35|1.92631
20:56:36|1.92631
20:56:37|1.92631
20:56:38|1.92631
20:56:39|1.92631
20:56:40|1.92631
20:56:41|1.92631
20:56:42|1.92831
20:56:43|1.93019
20:56:44|1.93028
20:56:45|1.93105
20:56:47|1.93105
20:56:49|1.93105
20:56:50|1.92975
20:56:51|1.92975
20:56:53|1.92975
20:56:54|1.92975
20:56:55|1.92975
20:56:55|1.92975
20:56:56|1.92975
20:56:58|1.92975
20:56:59|1.92975
20:57:00|1.92975
20:57:01|1.92975
20:57:02|1.9319
20:57:03|1.9319
20:57:04|1.9319
20:57:05|1.9319
20:57:06|1.9319
20:57:07|1.9319
20:57:08|1.9319
20:57:09|1.9319
20:57:10|1.9319
20:57:11|1.9319
20:57:12|1.9319
20:57:12|1.9319
20:57:14|1.9319
20:57:15|1.9319
20:57:16|1.9319
20:57:17|1.9319
20:57:18|1.9319
20:57:18|1.9319
20:57:19|1.9319
20:57:21|1.9319
20:57:22|1.9319
20:57:23|1.9319
20:57:23|1.9319
20:57:26|1.93256
20:57:26|1.93256
20:57:27|1.93256
20:57:28|1.93256
20:57:30|1.93256
20:57:30|1.93256
20:57:31|1.93256
20:57:32|1.93256
20:57:34|1.93256
20:57:35|1.93256
20:57:35|1.93256
20:57:36|1.93256
20:57:37|1.93256
20:57:39|1.92861
20:57:40|1.92861
20:57:40|1.92986
20:57:41|1.92986
20:57:42|1.92957
20:57:43|1.92957
20:57:44|1.92957
20:57:45|1.92957
20:57:48|1.92957
20:57:49|1.92957
20:57:51|1.92997
20:57:53|1.92997
20:57:54|1.92997
20:57:55|1.92997
20:57:56|1.92997
20:57:57|1.92997
20:57:57|1.92997
20:57:59|1.92997
20:57:59|1.92997
20:58:01|1.92997
20:58:01|1.92997
20:58:03|1.92997
20:58:04|1.92997
20:58:04|1.93193
20:58:06|1.93193
20:58:07|1.93193
20:58:08|1.93193
20:58:09|1.93193
20:58:10|1.93193
20:58:11|1.93193
20:58:12|1.93193
20:58:12|1.92949
20:58:13|1.92949
20:58:14|1.92949
20:58:15|1.92949
20:58:16|1.92949
20:58:17|1.93162
20:58:18|1.93193
20:58:20|1.93193
20:58:20|1.93193
20:58:22|1.93193
20:58:22|1.932
20:58:24|1.932
20:58:24|1.932
20:58:25|1.932
20:58:27|1.93193
20:58:27|1.93193
20:58:28|1.93193
20:58:30|1.93193
20:58:31|1.93193
20:58:31|1.93193
20:58:32|1.93193
20:58:33|1.93193
20:58:34|1.93193
20:58:36|1.93193
20:58:36|1.93193
20:58:37|1.93193
20:58:38|1.93193
20:58:39|1.93193
20:58:41|1.93193
20:58:42|1.93193
20:58:42|1.93193
20:58:44|1.93193
20:58:44|1.93193
20:58:46|1.93361
20:58:46|1.93361
20:58:49|1.93361
20:58:50|1.93361
20:58:51|1.93361
20:58:53|1.93361
20:58:54|1.93361
20:58:54|1.93361
20:58:57|1.93361
20:58:57|1.93361
20:58:59|1.93361
20:58:59|1.93361
20:59:01|1.93361
20:59:01|1.93361
20:59:02|1.93361
20:59:04|1.93361
20:59:04|1.93361
20:59:06|1.93361
20:59:06|1.93361
20:59:08|1.93361
20:59:08|1.93361
20:59:10|1.93361
20:59:11|1.93361
20:59:12|1.93361
20:59:13|1.93361
20:59:14|1.93361
20:59:14|1.93361
20:59:16|1.93361
20:59:16|1.93211
20:59:17|1.93211
20:59:18|1.93211
20:59:21|1.93211
20:59:21|1.93211
20:59:22|1.92952
20:59:23|1.92952
20:59:24|1.92952
20:59:25|1.93173
20:59:26|1.93173
20:59:27|1.93173
20:59:28|1.93173
20:59:29|1.93173
20:59:30|1.93173
20:59:31|1.93173
20:59:32|1.93173
20:59:33|1.93173
20:59:34|1.93174
20:59:35|1.93174
20:59:36|1.93174
20:59:37|1.93174
20:59:38|1.93174
20:59:39|1.93174
20:59:41|1.93174
20:59:41|1.93174
20:59:42|1.93174
20:59:43|1.92944
20:59:44|1.92944
20:59:45|1.92944
20:59:46|1.92944
20:59:47|1.92944
20:59:49|1.92944
20:59:50|1.92944
20:59:52|1.92944
20:59:52|1.92944
20:59:53|1.92944
20:59:55|1.92944
20:59:56|1.92944
20:59:57|1.92944
20:59:58|1.92944
20:59:59|1.92944
21:00:00|1.92944
21:00:01|1.92944
21:00:02|1.92944
21:00:04|1.92944
21:00:05|1.92945
21:00:06|1.92945
21:00:07|1.92945
21:00:08|1.9307
21:00:09|1.9307
21:00:10|1.9307
21:00:11|1.9307
21:00:12|1.9307
21:00:13|1.93056
21:00:14|1.93056
21:00:15|1.93056
21:00:16|1.9312
21:00:17|1.9312
21:00:18|1.9312
21:00:19|1.9312
21:00:20|1.9312
21:00:21|1.9312
21:00:22|1.9312
21:00:23|1.9312
21:00:24|1.9312
21:00:25|1.9312
21:00:26|1.93001
21:00:27|1.93001
21:00:28|1.93001
21:00:29|1.93001
21:00:30|1.93001
21:00:31|1.93001
21:00:32|1.93001
21:00:33|1.93001
21:00:34|1.93001
21:00:35|1.93001
21:00:36|1.93001
21:00:37|1.93001
21:00:38|1.93001
21:00:39|1.93001
21:00:40|1.93001
21:00:41|1.93001
21:00:42|1.93001
21:00:43|1.93001
21:00:44|1.93061
21:00:45|1.93061
21:00:46|1.93061
21:00:47|1.93061
21:00:48|1.93061
21:00:49|1.93061
21:00:51|1.93061
21:00:52|1.93061
21:00:53|1.93061
21:00:54|1.93061
21:00:55|1.93061
21:00:57|1.93061
21:00:59|1.93061
21:01:00|1.93061
21:01:01|1.93061
21:01:02|1.93061
21:01:03|1.9307
21:01:04|1.92935
21:01:05|1.92747
21:01:06|1.92747
21:01:07|1.92747
21:01:08|1.92747
21:01:10|1.92922
21:01:10|1.92922
21:01:11|1.92923
21:01:13|1.92923
21:01:14|1.92923
21:01:15|1.92923
21:01:16|1.92923
21:01:16|1.92923
21:01:17|1.92923
21:01:19|1.92923
21:01:20|1.92923
21:01:21|1.92923
21:01:22|1.92923
21:01:23|1.92923
21:01:24|1.92923
21:01:25|1.92923
21:01:26|1.92923
21:01:27|1.92923
21:01:28|1.92923
21:01:28|1.92923
21:01:30|1.92923
21:01:30|1.92923
21:01:31|1.92923
21:01:33|1.92923
21:01:34|1.92923
21:01:34|1.92923
21:01:36|1.92923
21:01:36|1.93059
21:01:37|1.93059
21:01:39|1.93059
21:01:39|1.92781
21:01:41|1.92781
21:01:41|1.92999
21:01:43|1.92999
21:01:43|1.92999
21:01:45|1.92999
21:01:46|1.92999
21:01:47|1.92999
21:01:48|1.92999
21:01:48|1.92999
21:01:50|1.92999
21:01:52|1.92999
21:01:54|1.92999
21:01:55|1.92999
21:01:55|1.92999
21:01:56|1.92999
21:01:58|1.92999
21:01:59|1.92999
21:02:00|1.92999
21:02:01|1.92999
21:02:02|1.92999
21:02:03|1.92999
21:02:04|1.92999
21:02:05|1.92999
21:02:06|1.92999
21:02:07|1.92999
21:02:08|1.92999
21:02:09|1.92999
21:02:10|1.92999
21:02:11|1.92999
21:02:12|1.92999
21:02:13|1.92999
21:02:14|1.92999
21:02:15|1.92999
21:02:16|1.92999
21:02:17|1.92999
21:02:18|1.92999
21:02:19|1.92999
21:02:20|1.92999
21:02:21|1.92999
21:02:22|1.92999
21:02:23|1.929
21:02:24|1.929
21:02:26|1.929
21:02:26|1.929
21:02:28|1.929
21:02:30|1.929
21:02:31|1.929
21:02:31|1.929
21:02:33|1.929
21:02:33|1.929
21:02:34|1.929
21:02:35|1.929
21:02:36|1.929
21:02:37|1.929
21:02:39|1.929
21:02:40|1.92901
21:02:40|1.92901
21:02:42|1.92998
21:02:42|1.92998
21:02:44|1.92998
21:02:45|1.92998
21:02:46|1.92902
21:02:46|1.92902
21:02:48|1.92902
21:02:49|1.92902
21:02:49|1.92902
21:02:51|1.92902
21:02:53|1.92902
21:02:53|1.92902
21:02:55|1.92902
21:02:57|1.92902
21:02:58|1.92902
21:02:59|1.92902
21:03:01|1.92902
21:03:02|1.92902
21:03:03|1.92902
21:03:04|1.92902
21:03:05|1.92902
21:03:06|1.92902
21:03:07|1.92902
21:03:08|1.92902
21:03:09|1.92902
21:03:10|1.92902
21:03:11|1.92902
21:03:12|1.92902
21:03:13|1.92902
21:03:14|1.92903
21:03:15|1.92903
21:03:16|1.92903
21:03:17|1.92903
21:03:18|1.92903
21:03:19|1.92903
21:03:20|1.92903
21:03:21|1.92903
21:03:22|1.92903
21:03:23|1.92903
21:03:24|1.92903
21:03:25|1.92903
21:03:26|1.92903
21:03:27|1.92903
21:03:28|1.92903
21:03:29|1.92903
21:03:30|1.92903
21:03:31|1.92903
21:03:32|1.92997
21:03:33|1.92997
21:03:34|1.92997
21:03:35|1.92997
21:03:36|1.92904
21:03:37|1.92904
21:03:38|1.92904
21:03:39|1.92904
21:03:40|1.92904
21:03:41|1.92904
21:03:43|1.92904
21:03:43|1.92904
21:03:44|1.92904
21:03:45|1.92904
21:03:46|1.92904
21:03:47|1.92904
21:03:49|1.92904
21:03:49|1.92904
21:03:50|1.92904
21:03:51|1.92904
21:03:54|1.92904
21:03:56|1.92904
21:03:57|1.92902
21:03:58|1.92686
21:03:59|1.92686
21:04:00|1.92686
21:04:02|1.92686
21:04:03|1.92686
21:04:04|1.92686
21:04:05|1.92686
21:04:06|1.92686
21:04:07|1.92686
21:04:08|1.92686
21:04:09|1.92686
21:04:10|1.92904
21:04:11|1.92904
21:04:12|1.92904
21:04:13|1.92904
21:04:14|1.92904
21:04:14|1.92904
21:04:16|1.92904
21:04:17|1.92905
21:04:18|1.92691
21:04:18|1.92691
21:04:20|1.92904
21:04:21|1.92904
21:04:22|1.92904
21:04:24|1.92904
21:04:25|1.92904
21:04:26|1.92904
21:04:26|1.92904
21:04:27|1.92904
21:04:30|1.92904
21:04:30|1.92904
21:04:31|1.92904
21:04:32|1.92904
21:04:33|1.92904
21:04:34|1.92904
21:04:35|1.92904
21:04:36|1.92905
21:04:38|1.92905
21:04:38|1.92905
21:04:40|1.92905
21:04:40|1.92905
21:04:41|1.92905
21:04:42|1.92905
21:04:43|1.92905
21:04:44|1.92905
21:04:45|1.92905
21:04:47|1.92905
21:04:48|1.92905
21:04:48|1.92905
21:04:49|1.92905
21:04:50|1.92905
21:04:51|1.92905
21:04:53|1.92905
21:04:55|1.92905
21:04:56|1.92905
21:04:58|1.92905
21:04:59|1.92905
21:04:59|1.92905
21:05:01|1.92905
21:05:02|1.92905
21:05:03|1.92905
21:05:04|1.92905
21:05:05|1.92905
21:05:07|1.92904
21:05:07|1.92905
21:05:08|1.92905
21:05:09|1.92905
21:05:10|1.92905
21:05:11|1.92905
21:05:13|1.92902
21:05:13|1.92685
21:05:14|1.92902
21:05:15|1.92902
21:05:16|1.92688
21:05:17|1.92687
21:05:18|1.92687
21:05:19|1.92892
21:05:20|1.92687
21:05:21|1.92687
21:05:22|1.92687
21:05:24|1.92687
21:05:24|1.92687
21:05:26|1.92733
21:05:26|1.92733
21:05:27|1.92733
21:05:29|1.92733
21:05:29|1.92733
21:05:30|1.92733
21:05:32|1.92705
21:05:33|1.92705
21:05:34|1.92705
21:05:35|1.92698
21:05:36|1.92698
21:05:37|1.92698
21:05:38|1.92698
21:05:39|1.92698
21:05:40|1.92994
21:05:41|1.92994
21:05:42|1.92994
21:05:43|1.92993
21:05:44|1.92993
21:05:45|1.92993
21:05:46|1.92993
21:05:47|1.92993
21:05:48|1.92993
21:05:49|1.92993
21:05:50|1.92737
21:05:51|1.92737
21:05:52|1.92737
21:05:53|1.92737
21:05:54|1.92737
21:05:56|1.92737
21:05:57|1.92737
21:05:58|1.92737
21:05:59|1.92737
21:06:01|1.92737
21:06:02|1.92737
21:06:03|1.92737
21:06:04|1.92737
21:06:05|1.92737
21:06:06|1.92737
21:06:07|1.92737
21:06:08|1.92737
21:06:09|1.92737
21:06:10|1.92737
21:06:12|1.92737
21:06:12|1.92737
21:06:14|1.92737
21:06:15|1.92737
21:06:16|1.92991
21:06:17|1.92991
21:06:18|1.92991
21:06:19|1.92995
21:06:20|1.92995
21:06:21|1.92995
21:06:22|1.92995
21:06:23|1.92995
21:06:25|1.92995
21:06:26|1.92995
21:06:26|1.92992
21:06:27|1.92992
21:06:29|1.92789
21:06:30|1.92789
21:06:31|1.92789
21:06:31|1.92789
21:06:33|1.92789
21:06:34|1.92789
21:06:35|1.92789
21:06:36|1.92789
21:06:37|1.92789
21:06:38|1.92789
21:06:39|1.92789
21:06:40|1.92789
21:06:41|1.92789
21:06:42|1.92789
21:06:43|1.92789
21:06:44|1.92789
21:06:45|1.92789
21:06:47|1.92789
21:06:47|1.92789
21:06:48|1.92789
21:06:49|1.92789
21:06:50|1.92789
21:06:51|1.92992
21:06:52|1.92992
21:06:53|1.92992
21:06:54|1.92999
21:06:57|1.92999
21:06:58|1.92999
21:06:59|1.92999
21:07:00|1.92999
21:07:01|1.92999
21:07:02|1.92999
21:07:03|1.92992
21:07:04|1.92992
21:07:05|1.92992
21:07:05|1.92992
21:07:07|1.92992
21:07:08|1.92992
21:07:09|1.92992
21:07:10|1.92992
21:07:11|1.92992
21:07:12|1.92992
21:07:13|1.92992
21:07:14|1.92993
21:07:15|1.92993
21:07:16|1.92993
21:07:17|1.92993
21:07:19|1.92993
21:07:20|1.92993
21:07:21|1.92993
21:07:22|1.92993
21:07:23|1.92993
21:07:24|1.92993
21:07:25|1.92847
21:07:26|1.92847
21:07:27|1.92847
21:07:28|1.92847
21:07:29|1.92993
21:07:30|1.92993
21:07:31|1.92993
21:07:32|1.92993
21:07:33|1.92993
21:07:34|1.92993
21:07:35|1.92993
21:07:36|1.92993
21:07:37|1.92993
21:07:38|1.92993
21:07:39|1.92993
21:07:40|1.92993
21:07:41|1.92993
21:07:42|1.92856
21:07:43|1.92856
21:07:44|1.92856
21:07:45|1.92856
21:07:46|1.92856
21:07:47|1.92856
21:07:48|1.92856
21:07:49|1.92856
21:07:50|1.92856
21:07:51|1.92998
21:07:52|1.92998
21:07:53|1.92998
21:07:54|1.92998
21:07:55|1.92998
21:07:56|1.93001
21:07:58|1.93001
21:07:59|1.93
21:08:01|1.92999
21:08:02|1.92999
21:08:03|1.92999
21:08:04|1.92999
21:08:05|1.92999
21:08:06|1.92999
21:08:07|1.92999
21:08:08|1.92998
21:08:09|1.92998
21:08:10|1.92998
21:08:13|1.92998
21:08:13|1.92998
21:08:14|1.92969
21:08:15|1.92969
21:08:16|1.92969
21:08:17|1.92969
21:08:19|1.92969
21:08:20|1.92969
21:08:20|1.92969
21:08:21|1.92969
21:08:22|1.92969
21:08:23|1.92969
21:08:25|1.92969
21:08:25|1.92969
21:08:26|1.92969
21:08:27|1.92969
21:08:28|1.92969
21:08:30|1.92969
21:08:30|1.93001
21:08:31|1.93
21:08:32|1.93
21:08:33|1.93
21:08:35|1.93
21:08:36|1.92792
21:08:37|1.92792
21:08:38|1.92792
21:08:39|1.92646
21:08:40|1.9269
21:08:41|1.9269
21:08:42|1.9269
21:08:43|1.9269
21:08:44|1.9269
21:08:46|1.9269
21:08:47|1.92696
21:08:48|1.92696
21:08:49|1.92696
21:08:50|1.92696
21:08:51|1.92696
21:08:52|1.92696
21:08:53|1.92696
21:08:54|1.92696
21:08:55|1.92699
21:08:56|1.92699
21:08:57|1.92699
21:08:59|1.92703
21:09:01|1.92703
21:09:02|1.92875
21:09:03|1.92875
21:09:04|1.92875
21:09:05|1.92875
21:09:06|1.92875
21:09:07|1.92875
21:09:08|1.92875
21:09:08|1.92875
21:09:10|1.92875
21:09:10|1.92875
21:09:11|1.92875
21:09:14|1.92875
21:09:14|1.92875
21:09:16|1.92875
21:09:16|1.92875
21:09:17|1.92875
21:09:19|1.92875
21:09:19|1.92878
21:09:20|1.92878
21:09:22|1.92878
21:09:22|1.92878
21:09:24|1.92878
21:09:24|1.92875
21:09:26|1.92875
21:09:27|1.92875
21:09:27|1.92875
21:09:29|1.92875
21:09:29|1.92875
21:09:30|1.92875
21:09:32|1.92887
21:09:33|1.92668
21:09:34|1.92668
21:09:35|1.92668
21:09:36|1.92668
21:09:37|1.92668
21:09:38|1.92668
21:09:39|1.92668
21:09:40|1.92668
21:09:41|1.92668
21:09:42|1.92887
21:09:43|1.92954
21:09:44|1.93001
21:09:45|1.93001
21:09:46|1.93001
21:09:47|1.93001
21:09:48|1.93001
21:09:49|1.93001
21:09:50|1.93001
21:09:51|1.93001
21:09:52|1.93001
21:09:53|1.93154
21:09:54|1.93154
21:09:55|1.93154
21:09:56|1.93154
21:09:57|1.93163
21:09:58|1.93178
21:10:00|1.932
21:10:02|1.93237
21:10:04|1.93269
21:10:04|1.93417
21:10:06|1.93417
21:10:07|1.93417
21:10:07|1.9352
21:10:09|1.9352
21:10:10|1.93519
21:10:11|1.93519
21:10:12|1.93519
21:10:12|1.93519
21:10:14|1.93519
21:10:15|1.93519
21:10:16|1.93519
21:10:17|1.93519
21:10:18|1.93519
21:10:19|1.93519
21:10:19|1.93418
21:10:21|1.93417
21:10:22|1.93417
21:10:23|1.9356
21:10:24|1.9356
21:10:25|1.9356
21:10:25|1.9356
21:10:27|1.9356
21:10:28|1.9356
21:10:29|1.9356
21:10:30|1.9356
21:10:31|1.9356
21:10:32|1.9337
21:10:33|1.9337
21:10:34|1.9337
21:10:35|1.9337
21:10:36|1.9337
21:10:37|1.9337
21:10:37|1.9337
21:10:39|1.9337
21:10:40|1.9337
21:10:41|1.9337
21:10:42|1.93388
21:10:43|1.93388
21:10:44|1.93388
21:10:44|1.93559
21:10:45|1.9356
21:10:47|1.9356
21:10:47|1.93401
21:10:49|1.93401
21:10:50|1.9356
21:10:51|1.93597
21:10:51|1.93597
21:10:53|1.93597
21:10:53|1.93597
21:10:54|1.93597
21:10:56|1.93597
21:10:57|1.93597
21:10:58|1.93597
21:10:59|1.93599
21:11:01|1.93599
21:11:01|1.93599
21:11:04|1.93599
21:11:05|1.93599
21:11:05|1.93599
21:11:06|1.93605
21:11:07|1.93602
21:11:08|1.93602
21:11:09|1.93602
21:11:10|1.93612
21:11:11|1.93612
21:11:12|1.93606
21:11:13|1.93606
21:11:14|1.93609
21:11:15|1.93609
21:11:16|1.93609
21:11:18|1.93609
21:11:18|1.93609
21:11:19|1.93703
21:11:21|1.93703
21:11:22|1.93703
21:11:23|1.93615
21:11:24|1.93615
21:11:25|1.93615
21:11:26|1.93615
21:11:27|1.93664
21:11:28|1.93665
21:11:29|1.93665
21:11:31|1.93756
21:11:32|1.93764
21:11:33|1.93764
21:11:34|1.93764
21:11:35|1.93764
21:11:36|1.93835
21:11:37|1.93835
21:11:37|1.93835
21:11:38|1.93835
21:11:40|1.93835
21:11:41|1.93835
21:11:41|1.93835
21:11:43|1.93835
21:11:44|1.93835
21:11:45|1.93835
21:11:45|1.93835
21:11:47|1.93835
21:11:48|1.93835
21:11:48|1.93835
21:11:50|1.93835
21:11:51|1.93836
21:11:51|1.93836
21:11:52|1.93836
21:11:54|1.93836
21:11:55|1.93751
21:11:56|1.93751
21:11:56|1.93751
21:11:57|1.93751
21:11:59|1.93751
21:11:59|1.93751
21:12:02|1.93879
21:12:04|1.93879
21:12:05|1.93879
21:12:07|1.93879
21:12:08|1.93879
21:12:09|1.93879
21:12:10|1.93879
21:12:11|1.93751
21:12:12|1.93751
21:12:12|1.93751
21:12:13|1.93751
21:12:15|1.93751
21:12:15|1.93751
21:12:16|1.93751
21:12:17|1.93751
21:12:18|1.93751
21:12:19|1.93751
21:12:20|1.93751
21:12:22|1.93751
21:12:22|1.93751
21:12:24|1.93751
21:12:25|1.93751
21:12:25|1.93751
21:12:27|1.93751
21:12:28|1.93751
21:12:28|1.93751
21:12:30|1.93751
21:12:30|1.93879
21:12:31|1.93879
21:12:34|1.93879
21:12:34|1.93772
21:12:35|1.93772
21:12:36|1.93772
21:12:37|1.93772
21:12:38|1.93772
21:12:39|1.93772
21:12:40|1.93772
21:12:41|1.93772
21:12:43|1.93772
21:12:44|1.93772
21:12:45|1.93876
21:12:46|1.93876
21:12:47|1.93876
21:12:47|1.93875
21:12:48|1.93875
21:12:50|1.93876
21:12:50|1.93876
21:12:52|1.93876
21:12:52|1.93891
21:12:54|1.93891
21:12:55|1.93891
21:12:56|1.93891
21:12:56|1.93901
21:12:58|1.93878
21:12:59|1.93891
21:13:00|1.939
21:13:00|1.93908
21:13:03|1.94005
21:13:03|1.94005
21:13:05|1.94005
21:13:05|1.94117
21:13:07|1.94117
21:13:08|1.94117
21:13:08|1.94117
21:13:10|1.94117
21:13:10|1.94117
21:13:12|1.94157
21:13:12|1.94157
21:13:14|1.94157
21:13:15|1.94157
21:13:16|1.94157
21:13:16|1.94157
21:13:18|1.94157
21:13:19|1.94157
21:13:20|1.94157
21:13:21|1.94157
21:13:22|1.94157
21:13:23|1.94157
21:13:23|1.94157
21:13:25|1.94157
21:13:27|1.94157
21:13:28|1.94177
21:13:29|1.94177
21:13:30|1.94177
21:13:31|1.94117
21:13:32|1.94117
21:13:33|1.94117
21:13:34|1.94161
21:13:35|1.94161
21:13:36|1.94159
21:13:37|1.94159
21:13:38|1.94159
21:13:39|1.9416
21:13:40|1.9416
21:13:41|1.9416
21:13:42|1.94118
21:13:43|1.94118
21:13:44|1.94118
21:13:45|1.94118
21:13:46|1.94118
21:13:47|1.94159
21:13:48|1.94159
21:13:49|1.94159
21:13:50|1.94158
21:13:51|1.94158
21:13:52|1.94159
21:13:53|1.94159
21:13:54|1.94159
21:13:55|1.94159
21:13:56|1.93953
21:13:57|1.93953
21:13:58|1.93953
21:13:59|1.93953
21:14:00|1.93953
21:14:01|1.93953
21:14:02|1.93953
21:14:04|1.93953
21:14:06|1.9416
21:14:07|1.9416
21:14:08|1.9416
21:14:10|1.9416
21:14:10|1.9416
21:14:12|1.9416
21:14:13|1.9416
21:14:14|1.9416
21:14:15|1.9416
21:14:17|1.9416
21:14:18|1.93665
21:14:19|1.93665
21:14:20|1.93665
21:14:21|1.93634
21:14:22|1.93634
21:14:23|1.93634
21:14:24|1.93634
21:14:24|1.93634
21:14:26|1.93634
21:14:26|1.93634
21:14:28|1.93634
21:14:29|1.93634
21:14:30|1.93634
21:14:30|1.93634
21:14:32|1.93634
21:14:33|1.93634
21:14:34|1.93634
21:14:34|1.93634
21:14:36|1.93634
21:14:37|1.93634
21:14:38|1.93634
21:14:39|1.93634
21:14:40|1.93634
21:14:41|1.93634
21:14:42|1.93545
21:14:43|1.93389
21:14:43|1.93389
21:14:45|1.93389
21:14:46|1.93389
21:14:47|1.93676
21:14:49|1.9374
21:14:49|1.93425
21:14:51|1.93425
21:14:51|1.9374
21:14:52|1.9374
21:14:53|1.9374
21:14:54|1.9374
21:14:55|1.9374
21:14:56|1.9374
21:14:57|1.93983
21:14:58|1.93882
21:14:59|1.93882
21:15:01|1.93863
21:15:01|1.93863
21:15:02|1.93863
21:15:05|1.93863
21:15:06|1.93863
21:15:08|1.93879
21:15:08|1.93879
21:15:09|1.93879
21:15:11|1.93879
21:15:11|1.93879
21:15:12|1.93879
21:15:14|1.93879
21:15:15|1.93879
21:15:15|1.93995
21:15:16|1.93995
21:15:17|1.93995
21:15:18|1.93987
21:15:20|1.93987
21:15:20|1.93987
21:15:21|1.93987
21:15:23|1.93987
21:15:24|1.93987
21:15:25|1.93987
21:15:25|1.93987
21:15:26|1.93987
21:15:27|1.93987
21:15:29|1.93987
21:15:29|1.93969
21:15:30|1.93969
21:15:31|1.93969
21:15:32|1.93969
21:15:33|1.93969
21:15:34|1.93969
21:15:35|1.93969
21:15:37|1.93969
21:15:37|1.93969
21:15:38|1.93969
21:15:39|1.93969
21:15:41|1.93969
21:15:41|1.93969
21:15:42|1.93969
21:15:44|1.93969
21:15:44|1.93969
21:15:45|1.93969
21:15:46|1.93969
21:15:47|1.93969
21:15:48|1.93969
21:15:49|1.93969
21:15:50|1.93969
21:15:51|1.93969
21:15:52|1.93969
21:15:53|1.93969
21:15:54|1.93969
21:15:55|1.93969
21:15:56|1.93969
21:15:58|1.93965
21:15:58|1.93965
21:16:00|1.93965
21:16:00|1.93965
21:16:01|1.93603
21:16:02|1.93603
21:16:03|1.93603
21:16:06|1.93603
21:16:07|1.93603
21:16:08|1.93603
21:16:09|1.93603
21:16:10|1.93603
21:16:11|1.93603
21:16:12|1.93611
21:16:13|1.93611
21:16:14|1.93611
21:16:15|1.93611
21:16:16|1.93611
21:16:17|1.93611
21:16:18|1.93611
21:16:19|1.93611
21:16:20|1.93611
21:16:21|1.93611
21:16:22|1.93611
21:16:23|1.93603
21:16:24|1.93603
21:16:25|1.93603
21:16:26|1.93603
21:16:27|1.93603
21:16:28|1.93603
21:16:29|1.93603
21:16:30|1.93603
21:16:31|1.93603
21:16:32|1.93603
21:16:33|1.93603
21:16:34|1.93603
21:16:36|1.93603
21:16:36|1.93602
21:16:38|1.93602
21:16:38|1.93602
21:16:39|1.93602
21:16:40|1.93602
21:16:41|1.93602
21:16:42|1.93602
21:16:43|1.93602
21:16:44|1.93602
21:16:45|1.93602
21:16:46|1.93789
21:16:47|1.93789
21:16:48|1.93789
21:16:49|1.93789
21:16:50|1.93789
21:16:51|1.93789
21:16:52|1.93789
21:16:53|1.93789
21:16:54|1.93789
21:16:55|1.93789
21:16:56|1.93789
21:16:57|1.93775
21:16:58|1.93775
21:16:59|1.9382
21:17:00|1.93856
21:17:01|1.93856
21:17:02|1.93856
21:17:03|1.93856
21:17:04|1.93856
21:17:06|1.93856
21:17:08|1.93857
21:17:09|1.93857
21:17:09|1.93857
21:17:11|1.93857
21:17:11|1.93857
21:17:12|1.93821
21:17:13|1.93821
21:17:14|1.93797
21:17:16|1.93797
21:17:17|1.93797
21:17:18|1.93797
21:17:19|1.93797
21:17:20|1.93799
21:17:21|1.93799
21:17:22|1.93799
21:17:23|1.93799
21:17:24|1.93799
21:17:25|1.93799
21:17:26|1.93799
21:17:27|1.93799
21:17:29|1.93799
21:17:30|1.93799
21:17:31|1.93799
21:17:32|1.93799
21:17:33|1.93799
21:17:34|1.938
21:17:35|1.938
21:17:36|1.938
21:17:37|1.938
21:17:37|1.938
21:17:39|1.938
21:17:40|1.938
21:17:41|1.93972
21:17:41|1.94
21:17:43|1.94
21:17:44|1.94
21:17:44|1.94
21:17:45|1.93885
21:17:47|1.93885
21:17:48|1.94
21:17:49|1.94
21:17:50|1.94
21:17:51|1.94
21:17:52|1.94
21:17:53|1.94
21:17:53|1.94
21:17:55|1.94
21:17:55|1.94
21:17:57|1.94
21:17:58|1.94
21:17:59|1.94
21:18:00|1.94
21:18:01|1.94
21:18:02|1.94
21:18:03|1.94
21:18:04|1.94
21:18:05|1.94
21:18:06|1.94
21:18:08|1.94
21:18:08|1.94
21:18:11|1.94
21:18:11|1.94005
21:18:13|1.94108
21:18:14|1.94108
21:18:16|1.94108
21:18:17|1.9401
21:18:18|1.9401
21:18:19|1.9401
21:18:20|1.9401
21:18:21|1.9401
21:18:22|1.94011
21:18:23|1.94011
21:18:23|1.94011
21:18:25|1.94011
21:18:26|1.94
21:18:27|1.94
21:18:27|1.94
21:18:29|1.94052
21:18:30|1.94052
21:18:31|1.94052
21:18:31|1.94052
21:18:33|1.94052
21:18:34|1.94052
21:18:35|1.94052
21:18:36|1.94052
21:18:36|1.94052
21:18:38|1.94
21:18:39|1.93797
21:18:39|1.93797
21:18:41|1.93797
21:18:42|1.94052
21:18:43|1.94052
21:18:44|1.93758
21:18:45|1.9377
21:18:46|1.9377
21:18:47|1.9377
21:18:48|1.93787
21:18:49|1.93787
21:18:50|1.93786
21:18:51|1.93786
21:18:52|1.93786
21:18:53|1.93601
21:18:54|1.93601
21:18:55|1.93601
21:18:56|1.9364
21:18:57|1.9364
21:18:58|1.93639
21:18:59|1.93787
21:19:00|1.93787
21:19:01|1.93787
21:19:02|1.93787
21:19:03|1.93787
21:19:04|1.93495
21:19:05|1.93495
21:19:06|1.93495
21:19:07|1.93495
21:19:09|1.93495
21:19:11|1.93495
21:19:12|1.93767
21:19:13|1.93767
21:19:14|1.93767
21:19:16|1.936
21:19:17|1.93397
21:19:18|1.93366
21:19:19|1.93401
21:19:21|1.93366
21:19:22|1.93366
21:19:22|1.93431
21:19:24|1.93431
21:19:24|1.93431
21:19:26|1.9343
21:19:27|1.9343
21:19:27|1.9343
21:19:30|1.9343
21:19:30|1.9343
21:19:31|1.93227
21:19:32|1.93227
21:19:33|1.93227
21:19:35|1.93227
21:19:35|1.93227
21:19:37|1.93227
21:19:37|1.93227
21:19:38|1.93227
21:19:39|1.93227
21:19:40|1.93369
21:19:41|1.93277
21:19:42|1.93277
21:19:43|1.933
21:19:44|1.933
21:19:46|1.933
21:19:46|1.933
21:19:47|1.93429
21:19:49|1.9335
21:19:49|1.9335
21:19:50|1.9335
21:19:51|1.933
21:19:53|1.93379
21:19:53|1.93379
21:19:54|1.93379
21:19:55|1.93379
21:19:56|1.93379
21:19:58|1.93379
21:19:59|1.93379
21:20:00|1.93379
21:20:01|1.93379
21:20:01|1.93379
21:20:02|1.93379
21:20:03|1.93379
21:20:04|1.9343
21:20:05|1.9343
21:20:08|1.9343
21:20:09|1.9343
21:20:10|1.9343
21:20:12|1.93429
21:20:13|1.93429
21:20:14|1.93429
21:20:15|1.93429
21:20:16|1.93429
21:20:17|1.93429
21:20:18|1.93429
21:20:18|1.93429
21:20:20|1.93429
21:20:20|1.93429
21:20:22|1.93429
21:20:22|1.93429
21:20:23|1.9342
21:20:24|1.9342
21:20:26|1.9342
21:20:27|1.93417
21:20:28|1.93417
21:20:29|1.93417
21:20:30|1.93417
21:20:31|1.93417
21:20:32|1.93417
21:20:33|1.93383
21:20:34|1.93383
21:20:35|1.93383
21:20:35|1.93383
21:20:38|1.93383
21:20:38|1.93383
21:20:39|1.93383
21:20:40|1.93383
21:20:41|1.93383
21:20:42|1.93383
21:20:43|1.93383
21:20:44|1.93383
21:20:45|1.93383
21:20:46|1.93383
21:20:47|1.93383
21:20:48|1.93383
21:20:49|1.93383
21:20:50|1.93383
21:20:51|1.93383
21:20:52|1.93383
21:20:53|1.93383
21:20:54|1.93383
21:20:55|1.93383
21:20:56|1.94
21:20:57|1.94126
21:20:58|1.94126
21:20:59|1.94124
21:21:00|1.94123
21:21:01|1.94053
21:21:02|1.94121
21:21:03|1.94054
21:21:04|1.94054
21:21:05|1.94
21:21:06|1.94
21:21:07|1.94
21:21:08|1.94
21:21:10|1.94
21:21:12|1.94115
21:21:14|1.94115
21:21:16|1.94115
21:21:17|1.94115
21:21:17|1.94115
21:21:18|1.94
21:21:19|1.94114
21:21:20|1.94114
21:21:21|1.94114
21:21:23|1.94114
21:21:24|1.94114
21:21:25|1.94114
21:21:26|1.94114
21:21:27|1.94114
21:21:28|1.94114
21:21:29|1.94114
21:21:30|1.94114
21:21:31|1.94114
21:21:32|1.94114
21:21:33|1.9425
21:21:34|1.9425
21:21:35|1.9425
21:21:36|1.94308
21:21:37|1.94308
21:21:38|1.94313
21:21:39|1.94313
21:21:40|1.94313
21:21:41|1.94313
21:21:42|1.94313
21:21:43|1.94313
21:21:44|1.94313
21:21:45|1.94313
21:21:46|1.94313
21:21:47|1.94313
21:21:48|1.94313
21:21:49|1.94313
21:21:50|1.94313
21:21:51|1.94313
21:21:52|1.94313
21:21:53|1.94343
21:21:54|1.94343
21:21:55|1.94343
21:21:56|1.94343
21:21:57|1.94343
21:21:58|1.94343
21:21:59|1.94343
21:22:00|1.94343
21:22:01|1.94343
21:22:02|1.94343
21:22:03|1.94343
21:22:04|1.94343
21:22:05|1.94343
21:22:06|1.94343
21:22:07|1.94343
21:22:08|1.94403
21:22:09|1.94403
21:22:10|1.94403
21:22:12|1.94403
21:22:14|1.94403
21:22:15|1.94403
21:22:16|1.94138
21:22:18|1.94405
21:22:19|1.94405
21:22:20|1.94405
21:22:20|1.94253
21:22:21|1.94402
21:22:23|1.94252
21:22:24|1.94252
21:22:24|1.94252
21:22:27|1.94398
21:22:27|1.94398
21:22:29|1.94398
21:22:29|1.94398
21:22:30|1.94398
21:22:31|1.94398
21:22:32|1.94398
21:22:33|1.94398
21:22:35|1.94398
21:22:35|1.94398
21:22:36|1.94398
21:22:38|1.94401
21:22:39|1.94401
21:22:40|1.94138
21:22:41|1.9428
21:22:41|1.9428
21:22:42|1.9428
21:22:43|1.9428
21:22:44|1.9428
21:22:45|1.9428
21:22:46|1.9428
21:22:47|1.9428
21:22:49|1.9428
21:22:50|1.9428
21:22:51|1.9428
21:22:52|1.9428
21:22:53|1.9428
21:22:54|1.9428
21:22:55|1.9428
21:22:56|1.9428
21:22:57|1.9428
21:22:58|1.9428
21:22:59|1.9428
21:23:00|1.9428
21:23:01|1.9428
21:23:02|1.9428
21:23:03|1.9428
21:23:04|1.9428
21:23:05|1.9428
21:23:06|1.9428
21:23:07|1.9428
21:23:08|1.9428
21:23:09|1.9428
21:23:10|1.9428
21:23:11|1.9428
21:23:12|1.9428
21:23:14|1.9428
21:23:15|1.9428
21:23:16|1.9428
21:23:17|1.9428
21:23:18|1.9428
21:23:19|1.94411
21:23:20|1.94411
21:23:21|1.94411
21:23:22|1.94411
21:23:23|1.94411
21:23:24|1.94411
21:23:25|1.94411
21:23:26|1.94411
21:23:27|1.94411
21:23:28|1.94411
21:23:29|1.94412
21:23:30|1.94412
21:23:31|1.94412
21:23:32|1.94281
21:23:33|1.94281
21:23:34|1.9446
21:23:35|1.9446
21:23:36|1.94459
21:23:37|1.94459
21:23:38|1.94459
21:23:39|1.94459
21:23:40|1.94459
21:23:41|1.94477
21:23:42|1.94477
21:23:43|1.94477
21:23:44|1.94477
21:23:45|1.9448
21:23:46|1.9448
21:23:47|1.9446
21:23:48|1.9446
21:23:49|1.9446
21:23:50|1.9446
21:23:51|1.9446
21:23:52|1.9446
21:23:53|1.9446
21:23:54|1.94562
21:23:55|1.94595
21:23:56|1.94461
21:23:57|1.94461
21:23:58|1.94461
21:23:59|1.94461
21:24:00|1.94461
21:24:01|1.94461
21:24:02|1.94461
21:24:03|1.94461
21:24:04|1.94461
21:24:05|1.94461
21:24:06|1.94461
21:24:07|1.94461
21:24:08|1.94628
21:24:09|1.94628
21:24:11|1.94628
21:24:12|1.94647
21:24:14|1.9467
21:24:15|1.94671
21:24:17|1.94671
21:24:18|1.94671
21:24:18|1.94476
21:24:19|1.94476
21:24:21|1.9446
21:24:22|1.9446
21:24:23|1.9447
21:24:24|1.9447
21:24:25|1.9447
21:24:26|1.94474
21:24:27|1.94474
21:24:28|1.9467
21:24:29|1.9467
21:24:30|1.9467
21:24:31|1.9467
21:24:32|1.94474
21:24:33|1.94474
21:24:34|1.94474
21:24:36|1.94669
21:24:36|1.94234
21:24:37|1.94234
21:24:38|1.94234
21:24:40|1.94234
21:24:41|1.94328
21:24:42|1.94328
21:24:43|1.94328
21:24:44|1.94234
21:24:44|1.94234
21:24:46|1.94234
21:24:47|1.94234
21:24:48|1.94234
21:24:49|1.94234
21:24:50|1.94234
21:24:50|1.94365
21:24:52|1.94365
21:24:53|1.94365
21:24:54|1.94365
21:24:55|1.94365
21:24:55|1.94589
21:24:56|1.94669
21:24:58|1.94669
21:24:58|1.94669
21:25:00|1.94405
21:25:01|1.94405
21:25:02|1.94405
21:25:03|1.9424
21:25:04|1.9424
21:25:05|1.94551
21:25:06|1.9455
21:25:07|1.9455
21:25:08|1.94553
21:25:09|1.94553
21:25:10|1.94553
21:25:11|1.94553
21:25:12|1.94553
21:25:13|1.94553
21:25:15|1.94553
21:25:16|1.94553
21:25:17|1.94553
21:25:18|1.94553
21:25:19|1.94553
21:25:20|1.94553
21:25:21|1.94553
21:25:22|1.94553
21:25:24|1.94553
21:25:24|1.9455
21:25:25|1.9455
21:25:26|1.9455
21:25:27|1.9455
21:25:29|1.9455
21:25:30|1.9455
21:25:31|1.94328
21:25:31|1.94328
21:25:32|1.94328
21:25:33|1.94328
21:25:35|1.94338
21:25:36|1.94338
21:25:37|1.94338
21:25:37|1.94338
21:25:39|1.94338
21:25:39|1.94338
21:25:40|1.94338
21:25:41|1.94338
21:25:42|1.94338
21:25:44|1.94338
21:25:46|1.94338
21:25:46|1.94338
21:25:47|1.94338
21:25:48|1.94539
21:25:49|1.94539
21:25:50|1.94539
21:25:51|1.94539
21:25:52|1.94513
21:25:53|1.94513
21:25:54|1.94513
21:25:55|1.94513
21:25:56|1.94513
21:25:57|1.94513
21:25:58|1.94513
21:26:00|1.94513
21:26:00|1.94513
21:26:01|1.94513
21:26:02|1.94513
21:26:03|1.94513
21:26:04|1.94513
21:26:05|1.94513
21:26:06|1.94509
21:26:07|1.94509
21:26:08|1.94509
21:26:09|1.94507
21:26:10|1.94507
21:26:11|1.94315
21:26:12|1.94315
21:26:13|1.94315
21:26:15|1.94315
21:26:16|1.94315
21:26:18|1.94315
21:26:20|1.94315
21:26:20|1.94481
21:26:21|1.94481
21:26:23|1.94481
21:26:24|1.94481
21:26:25|1.94481
21:26:26|1.94481
21:26:27|1.94505
21:26:28|1.94505
21:26:30|1.94175
21:26:30|1.94344
21:26:31|1.94344
21:26:32|1.94364
21:26:33|1.94364
21:26:34|1.94364
21:26:35|1.94364
21:26:36|1.94364
21:26:37|1.94364
21:26:39|1.94364
21:26:39|1.94364
21:26:40|1.94364
21:26:41|1.945
21:26:42|1.945
21:26:43|1.945
21:26:44|1.945
21:26:45|1.945
21:26:46|1.94279
21:26:47|1.94279
21:26:48|1.94279
21:26:49|1.9447
21:26:50|1.9447
21:26:51|1.94471
21:26:52|1.94471
21:26:53|1.94471
21:26:54|1.94471
21:26:55|1.94471
21:26:56|1.94471
21:26:57|1.94471
21:26:58|1.94471
21:26:59|1.94471
21:27:00|1.94471
21:27:01|1.94471
21:27:02|1.94471
21:27:03|1.94471
21:27:04|1.9447
21:27:05|1.9447
21:27:06|1.9447
21:27:07|1.94471
21:27:08|1.9447
21:27:09|1.9447
21:27:10|1.9447
21:27:11|1.948
21:27:12|1.948
21:27:13|1.948
21:27:15|1.948
21:27:16|1.948
21:27:18|1.94696
21:27:19|1.94695
21:27:20|1.94695
21:27:21|1.94695
21:27:22|1.94695
21:27:23|1.94695
21:27:24|1.9478
21:27:25|1.9478
21:27:26|1.9478
21:27:27|1.9478
21:27:28|1.9478
21:27:28|1.9478
21:27:29|1.94692
21:27:31|1.94692
21:27:32|1.94692
21:27:33|1.94692
21:27:34|1.94692
21:27:35|1.94695
21:27:35|1.94695
21:27:37|1.94799
21:27:38|1.94799
21:27:39|1.94889
21:27:40|1.94889
21:27:41|1.94889
21:27:42|1.94889
21:27:43|1.94886
21:27:43|1.94886
21:27:45|1.94886
21:27:46|1.94885
21:27:47|1.94885
21:27:48|1.94885
21:27:49|1.94885
21:27:49|1.94885
21:27:51|1.94884
21:27:51|1.94884
21:27:53|1.94884
21:27:53|1.94884
21:27:55|1.94884
21:27:56|1.94884
21:27:57|1.94884
21:27:58|1.94717
21:27:59|1.94717
21:28:00|1.94883
21:28:01|1.94883
21:28:02|1.94719
21:28:03|1.94719
21:28:04|1.94719
21:28:05|1.94719
21:28:06|1.94719
21:28:07|1.95
21:28:08|1.95
21:28:10|1.95
21:28:11|1.95
21:28:11|1.95
21:28:12|1.94727
21:28:14|1.94727
21:28:14|1.94999
21:28:15|1.94999
21:28:18|1.94999
21:28:19|1.94999
21:28:20|1.94999
21:28:21|1.94999
21:28:22|1.94999
21:28:23|1.94999
21:28:24|1.94999
21:28:25|1.94999
21:28:26|1.94999
21:28:27|1.94999
21:28:28|1.95025
21:28:29|1.95025
21:28:30|1.95025
21:28:31|1.95025
21:28:32|1.95025
21:28:33|1.95031
21:28:34|1.95031
21:28:35|1.95031
21:28:36|1.95116
21:28:37|1.95116
21:28:38|1.95137
21:28:39|1.95137
21:28:40|1.9515
21:28:41|1.95083
21:28:42|1.95183
21:28:43|1.95183
21:28:44|1.95301
21:28:45|1.95301
21:28:46|1.95301
21:28:47|1.95301
21:28:48|1.95301
21:28:49|1.95301
21:28:51|1.95302
21:28:52|1.95302
21:28:52|1.95302
21:28:54|1.95302
21:28:55|1.95301
21:28:56|1.95301
21:28:57|1.95301
21:28:57|1.95301
21:28:59|1.95272
21:29:00|1.95272
21:29:01|1.95272
21:29:02|1.95272
21:29:02|1.95272
21:29:04|1.95272
21:29:05|1.95017
21:29:06|1.95017
21:29:07|1.95017
21:29:09|1.9526
21:29:09|1.95032
21:29:10|1.95032
21:29:11|1.95032
21:29:12|1.95238
21:29:13|1.95238
21:29:15|1.95238
21:29:15|1.95238
21:29:16|1.95238
21:29:19|1.95345
21:29:20|1.95545
21:29:21|1.95545
21:29:22|1.95545
21:29:23|1.95545
21:29:24|1.95347
21:29:26|1.95543
21:29:27|1.95543
21:29:28|1.95543
21:29:29|1.95543
21:29:30|1.95543
21:29:31|1.95543
21:29:32|1.95543
21:29:34|1.95543
21:29:35|1.95543
21:29:36|1.95543
21:29:37|1.95348
21:29:38|1.95348
21:29:39|1.95348
21:29:39|1.95348
21:29:41|1.95348
21:29:42|1.95348
21:29:42|1.95348
21:29:44|1.95348
21:29:45|1.95524
21:29:46|1.95524
21:29:47|1.95542
21:29:47|1.95524
21:29:49|1.95524
21:29:49|1.95543
21:29:51|1.95556
21:29:52|1.95556
21:29:52|1.95556
21:29:54|1.95555
21:29:55|1.95555
21:29:55|1.95555
21:29:57|1.95555
21:29:58|1.95555
21:29:59|1.95555
21:30:00|1.95555
21:30:01|1.95555
21:30:01|1.95555
21:30:02|1.95555
21:30:04|1.95555
21:30:05|1.95555
21:30:05|1.95555
21:30:07|1.95573
21:30:08|1.95573
21:30:09|1.95573
21:30:10|1.95573
21:30:11|1.95573
21:30:11|1.95595
21:30:13|1.95595
21:30:14|1.95595
21:30:14|1.95595
21:30:16|1.95595
21:30:16|1.95595
21:30:17|1.95595
21:30:20|1.95595
21:30:22|1.95595
21:30:23|1.95574
21:30:24|1.95574
21:30:25|1.95573
21:30:26|1.95573
21:30:28|1.956
21:30:29|1.956
21:30:30|1.956
21:30:31|1.956
21:30:32|1.956
21:30:33|1.956
21:30:34|1.956
21:30:35|1.956
21:30:36|1.956
21:30:37|1.956
21:30:38|1.956
21:30:40|1.956
21:30:41|1.956
21:30:42|1.956
21:30:43|1.956
21:30:44|1.95615
21:30:45|1.95615
21:30:46|1.95615
21:30:47|1.95668
21:30:48|1.95668
21:30:49|1.95668
21:30:50|1.95668
21:30:51|1.95586
21:30:53|1.95586
21:30:53|1.95586
21:30:54|1.95586
21:30:55|1.95775
21:30:56|1.95775
21:30:57|1.95775
21:30:58|1.95775
21:30:59|1.95775
21:31:01|1.95775
21:31:01|1.95775
21:31:02|1.95592
21:31:03|1.95592
21:31:04|1.95736
21:31:05|1.95736
21:31:06|1.95736
21:31:07|1.95775
21:31:08|1.95775
21:31:09|1.95595
21:31:10|1.95595
21:31:11|1.96
21:31:12|1.96
21:31:14|1.95895
21:31:14|1.95895
21:31:15|1.95895
21:31:16|1.95896
21:31:17|1.95896
21:31:18|1.95876
21:31:20|1.95915
21:31:21|1.95896
21:31:22|1.95896
21:31:23|1.95896
21:31:24|1.95884
21:31:25|1.95882
21:31:26|1.95915
21:31:27|1.95915
21:31:28|1.95895
21:31:29|1.95882
21:31:30|1.95882
21:31:31|1.95882
21:31:32|1.95882
21:31:33|1.95882
21:31:34|1.95882
21:31:35|1.95882
21:31:36|1.95882
21:31:37|1.95602
21:31:38|1.95895
21:31:39|1.95895
21:31:40|1.95895
21:31:41|1.95895
21:31:42|1.95895
21:31:43|1.95895
21:31:44|1.95915
21:31:45|1.95916
21:31:46|1.95916
21:31:47|1.95915
21:31:48|1.95915
21:31:49|1.95915
21:31:50|1.95915
21:31:51|1.95915
21:31:52|1.95915
21:31:53|1.95915
21:31:54|1.95915
21:31:56|1.95915
21:31:57|1.95915
21:31:58|1.95672
21:31:59|1.95672
21:31:59|1.95672
21:32:01|1.95871
21:32:01|1.95871
21:32:03|1.95916
21:32:04|1.95916
21:32:05|1.95916
21:32:06|1.95916
21:32:06|1.95857
21:32:07|1.95857
21:32:09|1.95857
21:32:09|1.95857
21:32:11|1.95857
21:32:12|1.963
21:32:13|1.96043
21:32:14|1.96043
21:32:15|1.96204
21:32:16|1.96204
21:32:17|1.96204
21:32:18|1.96204
21:32:19|1.96204
21:32:20|1.96204
21:32:22|1.96204
21:32:23|1.96204
21:32:24|1.96044
21:32:25|1.96044
21:32:27|1.96044
21:32:27|1.96176
21:32:29|1.96305
21:32:30|1.96305
21:32:30|1.96305
21:32:31|1.96055
21:32:32|1.96055
21:32:35|1.96055
21:32:36|1.96175
21:32:36|1.96175
21:32:38|1.96175
21:32:38|1.96175
21:32:39|1.96175
21:32:40|1.96294
21:32:41|1.96294
21:32:42|1.96067
21:32:43|1.96067
21:32:44|1.96067
21:32:47|1.96296
21:32:47|1.96296
21:32:48|1.96055
21:32:49|1.96226
21:32:50|1.96055
21:32:51|1.96055
21:32:52|1.96055
21:32:53|1.96207
21:32:54|1.95919
21:32:55|1.961
21:32:56|1.961
21:32:57|1.961
21:32:58|1.961
21:32:59|1.961
21:33:00|1.9586
21:33:01|1.9586
21:33:02|1.9586
21:33:03|1.9586
21:33:04|1.9586
21:33:05|1.9586
21:33:06|1.96096
21:33:07|1.96096
21:33:08|1.96096
21:33:09|1.96096
21:33:10|1.96096
21:33:11|1.96091
21:33:12|1.96091
21:33:13|1.96091
21:33:14|1.96255
21:33:16|1.96795
21:33:16|1.96255
21:33:18|1.96464
21:33:18|1.96464
21:33:19|1.96194
21:33:20|1.96211
21:33:22|1.96211
21:33:24|1.96713
21:33:25|1.96682
21:33:26|1.96682
21:33:27|1.96682
21:33:28|1.96682
21:33:29|1.96682
21:33:30|1.96388
21:33:31|1.96725
21:33:33|1.96725
21:33:34|1.96725
21:33:35|1.96526
21:33:36|1.96498
21:33:37|1.96498
21:33:38|1.96523
21:33:39|1.96523
21:33:40|1.96523
21:33:42|1.96523
21:33:43|1.96511
21:33:44|1.96511
21:33:45|1.96511
21:33:46|1.96511
21:33:47|1.96511
21:33:48|1.96511
21:33:49|1.96511
21:33:50|1.96511
21:33:51|1.96298
21:33:52|1.96298
21:33:53|1.96298
21:33:54|1.96298
21:33:54|1.96298
21:33:56|1.96298
21:33:56|1.96298
21:33:58|1.96298
21:33:59|1.96298
21:34:00|1.96298
21:34:02|1.96298
21:34:03|1.96298
21:34:03|1.96298
21:34:04|1.96298
21:34:05|1.96524
21:34:06|1.96297
21:34:07|1.96297
21:34:08|1.96297
21:34:09|1.96297
21:34:10|1.96297
21:34:12|1.96297
21:34:12|1.96297
21:34:13|1.96297
21:34:16|1.96297
21:34:16|1.96297
21:34:17|1.96297
21:34:19|1.96519
21:34:20|1.96519
21:34:21|1.96519
21:34:22|1.96519
21:34:23|1.96519
21:34:25|1.96519
21:34:26|1.96519
21:34:27|1.96519
21:34:29|1.96519
21:34:30|1.96304
21:34:31|1.96518
21:34:31|1.96518
21:34:33|1.96518
21:34:34|1.96518
21:34:35|1.965
21:34:35|1.965
21:34:37|1.965
21:34:37|1.965
21:34:39|1.96314
21:34:40|1.96314
21:34:41|1.96314
21:34:42|1.96314
21:34:43|1.96314
21:34:44|1.96314
21:34:45|1.96314
21:34:46|1.96314
21:34:47|1.96314
21:34:48|1.96314
21:34:49|1.96314
21:34:49|1.96314
21:34:51|1.96314
21:34:52|1.96314
21:34:52|1.96497
21:34:53|1.96316
21:34:55|1.96317
21:34:55|1.96204
21:34:57|1.96106
21:34:58|1.95912
21:34:59|1.96106
21:35:00|1.96106
21:35:00|1.96106
21:35:02|1.96106
21:35:02|1.96106
21:35:03|1.96106
21:35:05|1.96175
21:35:06|1.96175
21:35:07|1.96175
21:35:08|1.96175
21:35:08|1.96175
21:35:10|1.96175
21:35:11|1.96175
21:35:12|1.96175
21:35:13|1.96178
21:35:13|1.96178
21:35:14|1.96178
21:35:16|1.96178
21:35:17|1.96178
21:35:17|1.96178
21:35:18|1.96178
21:35:19|1.96178
21:35:21|1.96178
21:35:21|1.96178
21:35:23|1.96178
21:35:24|1.96178
21:35:26|1.96178
21:35:27|1.96178
21:35:28|1.96368
21:35:29|1.96178
21:35:30|1.96178
21:35:31|1.96179
21:35:32|1.96179
21:35:33|1.96179
21:35:34|1.96179
21:35:35|1.96179
21:35:36|1.96179
21:35:37|1.96179
21:35:38|1.96179
21:35:39|1.96179
21:35:40|1.96179
21:35:41|1.96179
21:35:42|1.96179
21:35:43|1.96179
21:35:44|1.96179
21:35:45|1.96179
21:35:46|1.96179
21:35:47|1.96179
21:35:48|1.96179
21:35:50|1.96179
21:35:51|1.96179
21:35:52|1.9609
21:35:52|1.9609
21:35:53|1.9609
21:35:54|1.9609
21:35:56|1.96163
21:35:57|1.96163
21:35:58|1.96163
21:36:00|1.96163
21:36:01|1.96163
21:36:02|1.96089
21:36:03|1.96089
21:36:03|1.96089
21:36:05|1.96089
21:36:05|1.96089
21:36:08|1.96089
21:36:09|1.96089
21:36:10|1.96089
21:36:11|1.95959
21:36:11|1.9596
21:36:12|1.96083
21:36:13|1.96083
21:36:14|1.96083
21:36:15|1.96083
21:36:17|1.96083
21:36:18|1.96083
21:36:19|1.9596
21:36:19|1.96179
21:36:20|1.96089
21:36:21|1.96089
21:36:22|1.96089
21:36:23|1.96089
21:36:25|1.96089
21:36:27|1.96089
21:36:27|1.96089
21:36:29|1.96137
21:36:30|1.96137
21:36:31|1.96137
21:36:32|1.96137
21:36:33|1.96137
21:36:34|1.96267
21:36:35|1.96267
21:36:36|1.96267
21:36:37|1.96085
21:36:38|1.96085
21:36:39|1.96267
21:36:40|1.96267
21:36:41|1.96341
21:36:42|1.96341
21:36:43|1.96341
21:36:44|1.96341
21:36:45|1.96349
21:36:46|1.96349
21:36:47|1.96349
21:36:48|1.9614
21:36:49|1.9614
21:36:50|1.9614
21:36:51|1.9614
21:36:52|1.9614
21:36:53|1.9614
21:36:54|1.9614
21:36:55|1.9614
21:36:56|1.9614
21:36:57|1.9614
21:36:58|1.9614
21:36:59|1.9614
21:37:00|1.96171
21:37:01|1.96171
21:37:02|1.96171
21:37:03|1.96171
21:37:04|1.96171
21:37:05|1.96179
21:37:06|1.96179
21:37:07|1.96179
21:37:08|1.96179
21:37:09|1.96179
21:37:10|1.96397
21:37:11|1.96396
21:37:12|1.96396
21:37:13|1.96342
21:37:14|1.96342
21:37:15|1.96342
21:37:16|1.96407
21:37:17|1.96407
21:37:18|1.96407
21:37:19|1.96407
21:37:20|1.96407
21:37:21|1.96601
21:37:22|1.96601
21:37:23|1.96601
21:37:24|1.96418
21:37:25|1.96418
21:37:26|1.96416
21:37:28|1.96418
21:37:29|1.96418
21:37:31|1.96418
21:37:31|1.96418
21:37:33|1.96418
21:37:34|1.96418
21:37:35|1.96418
21:37:36|1.96418
21:37:37|1.96418
21:37:38|1.96441
21:37:39|1.96664
21:37:40|1.96664
21:37:41|1.96664
21:37:42|1.96441
21:37:43|1.96418
21:37:44|1.96418
21:37:45|1.96418
21:37:45|1.9644
21:37:47|1.9644
21:37:48|1.9644
21:37:49|1.9644
21:37:50|1.96664
21:37:51|1.96664
21:37:52|1.96664
21:37:53|1.96664
21:37:54|1.96664
21:37:55|1.96664
21:37:56|1.96665
21:37:57|1.96665
21:37:58|1.96665
21:37:59|1.96665
21:38:00|1.96665
21:38:01|1.96665
21:38:01|1.96665
21:38:03|1.96665
21:38:03|1.96666
21:38:05|1.96666
21:38:06|1.96667
21:38:06|1.96667
21:38:08|1.96667
21:38:09|1.96751
21:38:10|1.96751
21:38:11|1.96901
21:38:12|1.96903
21:38:13|1.96903
21:38:14|1.96903
21:38:14|1.96903
21:38:15|1.96903
21:38:17|1.96745
21:38:18|1.96903
21:38:18|1.96903
21:38:20|1.96915
21:38:21|1.96915
21:38:22|1.969
21:38:23|1.969
21:38:23|1.969
21:38:24|1.96901
21:38:26|1.96901
21:38:28|1.96901
21:38:30|1.96901
21:38:31|1.97
21:38:32|1.96726
21:38:32|1.9672
21:38:34|1.9672
21:38:35|1.9672
21:38:36|1.96973
21:38:38|1.96719
21:38:39|1.96719
21:38:40|1.96719
21:38:42|1.9672
21:38:43|1.9672
21:38:44|1.9672
21:38:44|1.96972
21:38:46|1.96972
21:38:47|1.96972
21:38:48|1.96972
21:38:48|1.96901
21:38:49|1.96901
21:38:50|1.96901
21:38:52|1.96901
21:38:52|1.96901
21:38:53|1.96945
21:38:55|1.96945
21:38:56|1.96945
21:38:57|1.96945
21:38:58|1.96945
21:38:58|1.96945
21:38:59|1.96945
21:39:00|1.96945
21:39:02|1.96945
21:39:02|1.96945
21:39:03|1.96945
21:39:04|1.96945
21:39:05|1.96945
21:39:06|1.96945
21:39:07|1.96901
21:39:08|1.9701
21:39:11|1.97009
21:39:11|1.97009
21:39:12|1.9698
21:39:14|1.96996
21:39:14|1.96996
21:39:15|1.96996
21:39:16|1.96996
21:39:18|1.96996
21:39:18|1.96995
21:39:19|1.96995
21:39:20|1.96995
21:39:21|1.96995
21:39:22|1.96995
21:39:23|1.96995
21:39:24|1.96995
21:39:25|1.96995
21:39:26|1.96995
21:39:28|1.96995
21:39:29|1.96995
21:39:31|1.96995
21:39:32|1.96995
21:39:33|1.96995
21:39:34|1.96995
21:39:35|1.96995
21:39:37|1.96995
21:39:38|1.9688
21:39:39|1.9688
21:39:40|1.9688
21:39:41|1.96995
21:39:42|1.96995
21:39:42|1.96995
21:39:44|1.96995
21:39:45|1.969
21:39:46|1.969
21:39:47|1.969
21:39:48|1.969
21:39:49|1.969
21:39:50|1.969
21:39:51|1.96666
21:39:52|1.96729
21:39:53|1.965
21:39:54|1.96108
21:39:55|1.9608
21:39:55|1.9608
21:39:57|1.9608
21:39:58|1.95924
21:39:59|1.95924
21:40:00|1.95924
21:40:01|1.96178
21:40:02|1.96179
21:40:03|1.962
21:40:04|1.962
21:40:05|1.96368
21:40:06|1.96368
21:40:07|1.96368
21:40:08|1.96368
21:40:08|1.96368
21:40:10|1.96368
21:40:11|1.96272
21:40:12|1.9609
21:40:12|1.96405
21:40:14|1.96405
21:40:15|1.96368
21:40:16|1.96368
21:40:17|1.96401
21:40:18|1.96401
21:40:19|1.96401
21:40:20|1.96142
21:40:21|1.96141
21:40:22|1.96141
21:40:23|1.96141
21:40:24|1.96141
21:40:24|1.96141
21:40:26|1.96141
21:40:27|1.96141
21:40:27|1.96141
21:40:30|1.96141
21:40:31|1.9628
21:40:32|1.9628
21:40:32|1.9628
21:40:33|1.96407
21:40:34|1.96407
21:40:36|1.96407
21:40:37|1.96407
21:40:38|1.96407
21:40:39|1.96407
21:40:39|1.96407
21:40:41|1.96407
21:40:42|1.96407
21:40:43|1.96407
21:40:45|1.96407
21:40:46|1.96407
21:40:47|1.96481
21:40:48|1.96481
21:40:49|1.96481
21:40:50|1.96481
21:40:51|1.96481
21:40:52|1.96481
21:40:53|1.96481
21:40:54|1.96481
21:40:55|1.96481
21:40:56|1.96481
21:40:57|1.96481
21:40:58|1.96508
21:40:59|1.96508
21:41:01|1.96508
21:41:02|1.9648
21:41:03|1.9648
21:41:03|1.9648
21:41:05|1.9648
21:41:05|1.9648
21:41:07|1.96604
21:41:08|1.96603
21:41:09|1.96603
21:41:10|1.96603
21:41:11|1.96603
21:41:12|1.96603
21:41:12|1.96603
21:41:14|1.96603
21:41:15|1.96603
21:41:16|1.96603
21:41:17|1.96591
21:41:18|1.96591
21:41:19|1.96591
21:41:19|1.96591
21:41:21|1.96591
21:41:22|1.96591
21:41:23|1.96591
21:41:23|1.96591
21:41:25|1.96408
21:41:25|1.96587
21:41:26|1.96587
21:41:28|1.96587
21:41:29|1.96309
21:41:31|1.96309
21:41:33|1.96309
21:41:34|1.96301
21:41:35|1.96344
21:41:36|1.96344
21:41:37|1.96344
21:41:38|1.96344
21:41:39|1.96344
21:41:40|1.96344
21:41:41|1.96344
21:41:42|1.96344
21:41:43|1.96344
21:41:44|1.96344
21:41:45|1.96344
21:41:46|1.96345
21:41:47|1.96345
21:41:48|1.96345
21:41:49|1.96345
21:41:50|1.96345
21:41:51|1.96345
21:41:52|1.96345
21:41:53|1.96347
21:41:54|1.96347
21:41:55|1.96347
21:41:56|1.96347
21:41:57|1.96347
21:41:58|1.96347
21:41:59|1.96347
21:42:00|1.96347
21:42:01|1.96345
21:42:02|1.96345
21:42:03|1.96345
21:42:04|1.96345
21:42:05|1.96345
21:42:06|1.96321
21:42:07|1.96321
21:42:08|1.96321
21:42:09|1.96321
21:42:11|1.96321
21:42:12|1.96321
21:42:13|1.96321
21:42:14|1.963
21:42:15|1.96347
21:42:16|1.96347
21:42:17|1.96347
21:42:17|1.9659
21:42:19|1.9659
21:42:20|1.9659
21:42:21|1.96701
21:42:21|1.96804
21:42:22|1.96853
21:42:24|1.96931
21:42:25|1.96932
21:42:26|1.96932
21:42:27|1.96932
21:42:27|1.96932
21:42:29|1.96932
21:42:29|1.96932
21:42:32|1.96932
21:42:34|1.96732
21:42:35|1.96732
21:42:36|1.96928
21:42:37|1.96928
21:42:39|1.96928
21:42:40|1.96928
21:42:41|1.96928
21:42:43|1.96825
21:42:43|1.96825
21:42:45|1.96713
21:42:45|1.96713
21:42:46|1.96713
21:42:48|1.96713
21:42:48|1.96713
21:42:49|1.96713
21:42:51|1.9688
21:42:52|1.9688
21:42:53|1.96801
21:42:54|1.96892
21:42:56|1.96892
21:42:56|1.96892
21:42:58|1.96756
21:42:58|1.96756
21:42:59|1.96756
21:43:00|1.96756
21:43:02|1.96756
21:43:03|1.96756
21:43:04|1.96756
21:43:05|1.96932
21:43:06|1.96932
21:43:07|1.96932
21:43:08|1.96932
21:43:09|1.96932
21:43:10|1.96932
21:43:12|1.97
21:43:12|1.96997
21:43:13|1.96997
21:43:14|1.96997
21:43:15|1.96768
21:43:16|1.96768
21:43:17|1.96991
21:43:19|1.96992
21:43:20|1.96992
21:43:21|1.96992
21:43:22|1.96792
21:43:23|1.96756
21:43:24|1.96756
21:43:25|1.96756
21:43:26|1.96756
21:43:27|1.96756
21:43:28|1.96756
21:43:29|1.96756
21:43:30|1.96756
21:43:31|1.96756
21:43:32|1.96756
21:43:34|1.96756
21:43:36|1.96756
21:43:37|1.96756
21:43:38|1.96756
21:43:39|1.96756
21:43:40|1.96756
21:43:41|1.96793
21:43:42|1.96793
21:43:43|1.96793
21:43:45|1.96793
21:43:46|1.96793
21:43:47|1.96793
21:43:48|1.96793
21:43:49|1.96793
21:43:50|1.96793
21:43:51|1.96793
21:43:52|1.96793
21:43:53|1.96989
21:43:54|1.96989
21:43:55|1.96989
21:43:56|1.96989
21:43:57|1.96989
21:43:58|1.96643
21:43:59|1.96533
21:44:00|1.96533
21:44:01|1.96533
21:44:02|1.96533
21:44:03|1.96533
21:44:04|1.96718
21:44:05|1.96718
21:44:06|1.96718
21:44:07|1.96638
21:44:08|1.96341
21:44:09|1.9634
21:44:10|1.9652
21:44:11|1.96473
21:44:12|1.96473
21:44:13|1.96473
21:44:14|1.96473
21:44:15|1.96473
21:44:16|1.96473
21:44:17|1.96299
21:44:18|1.96298
21:44:19|1.96298
21:44:20|1.96298
21:44:21|1.96298
21:44:22|1.96298
21:44:23|1.96298
21:44:24|1.96298
21:44:25|1.96298
21:44:26|1.96298
21:44:27|1.96314
21:44:28|1.96314
21:44:29|1.962
21:44:30|1.962
21:44:31|1.962
21:44:32|1.962
21:44:33|1.962
21:44:35|1.962
21:44:36|1.962
21:44:37|1.962
21:44:38|1.96242
21:44:40|1.96242
21:44:41|1.96242
21:44:41|1.96
21:44:42|1.96
21:44:43|1.96
21:44:45|1.96
21:44:46|1.96
21:44:46|1.96035
21:44:47|1.96035
21:44:48|1.95919
21:44:51|1.96044
21:44:51|1.96044
21:44:52|1.96044
21:44:53|1.96044
21:44:55|1.9592
21:44:55|1.9592
21:44:56|1.9592
21:44:57|1.9592
21:44:58|1.96111
21:44:59|1.96111
21:45:00|1.96111
21:45:01|1.95917
21:45:02|1.95803
21:45:03|1.95803
21:45:04|1.95803
21:45:05|1.95803
21:45:06|1.95803
21:45:07|1.95803
21:45:08|1.95833
21:45:09|1.95859
21:45:10|1.96061
21:45:11|1.96061
21:45:12|1.96061
21:45:13|1.96058
21:45:14|1.96058
21:45:15|1.96058
21:45:16|1.96058
21:45:17|1.96058
21:45:18|1.95863
21:45:19|1.95863
21:45:20|1.95863
21:45:21|1.95864
21:45:22|1.95862
21:45:23|1.95862
21:45:24|1.95862
21:45:25|1.95862
21:45:26|1.95862
21:45:27|1.96094
21:45:28|1.95864
21:45:29|1.96277
21:45:30|1.96187
21:45:31|1.96188
21:45:32|1.96188
21:45:34|1.96188
21:45:36|1.96188
21:45:37|1.95936
21:45:38|1.95936
21:45:39|1.95936
21:45:40|1.95936
21:45:41|1.95936
21:45:41|1.95936
21:45:44|1.95936
21:45:45|1.95936
21:45:46|1.95936
21:45:47|1.95936
21:45:47|1.95936
21:45:49|1.95936
21:45:49|1.95936
21:45:51|1.95936
21:45:51|1.95833
21:45:53|1.95833
21:45:54|1.95833
21:45:54|1.95833
21:45:56|1.95833
21:45:57|1.95833
21:45:58|1.9592
21:45:58|1.9592
21:46:00|1.9592
21:46:01|1.9592
21:46:01|1.96
21:46:02|1.96
21:46:05|1.95939
21:46:05|1.95939
21:46:06|1.95939
21:46:07|1.95939
21:46:08|1.95939
21:46:09|1.95939
21:46:10|1.96
21:46:11|1.96
21:46:12|1.96
21:46:13|1.96
21:46:14|1.96
21:46:15|1.9594
21:46:16|1.9594
21:46:18|1.9594
21:46:19|1.9594
21:46:20|1.9594
21:46:21|1.95936
21:46:22|1.95936
21:46:23|1.95936
21:46:24|1.95936
21:46:25|1.95936
21:46:26|1.95936
21:46:27|1.95936
21:46:28|1.95936
21:46:29|1.95936
21:46:30|1.95936
21:46:31|1.95936
21:46:32|1.95936
21:46:33|1.95936
21:46:34|1.95936
21:46:36|1.95936
21:46:38|1.95936
21:46:40|1.959
21:46:41|1.959
21:46:43|1.959
21:46:43|1.959
21:46:45|1.959
21:46:46|1.959
21:46:47|1.959
21:46:48|1.959
21:46:49|1.95901
21:46:51|1.95902
21:46:52|1.95902
21:46:52|1.95902
21:46:54|1.95902
21:46:55|1.95902
21:46:56|1.95902
21:46:57|1.95902
21:46:58|1.95902
21:46:58|1.95998
21:47:00|1.95998
21:47:01|1.95998
21:47:02|1.95998
21:47:03|1.95998
21:47:03|1.95998
21:47:04|1.95988
21:47:06|1.95988
21:47:07|1.95988
21:47:09|1.9573
21:47:09|1.95722
21:47:10|1.95722
21:47:11|1.95815
21:47:12|1.95815
21:47:13|1.95815
21:47:14|1.95815
21:47:15|1.95763
21:47:16|1.95739
21:47:18|1.95763
21:47:18|1.95763
21:47:19|1.95763
21:47:20|1.9599
21:47:21|1.9599
21:47:22|1.9599
21:47:23|1.95701
21:47:24|1.95701
21:47:25|1.95701
21:47:26|1.95701
21:47:27|1.95701
21:47:28|1.95701
21:47:29|1.95701
21:47:30|1.95701
21:47:31|1.95701
21:47:32|1.95766
21:47:33|1.95972
21:47:34|1.95972
21:47:36|1.95763
21:47:38|1.95763
21:47:40|1.957
21:47:41|1.95746
21:47:42|1.95746
21:47:43|1.9576
21:47:44|1.9576
21:47:45|1.9576
21:47:45|1.95761
21:47:46|1.95761
21:47:48|1.95761
21:47:49|1.95675
21:47:50|1.95585
21:47:51|1.95585
21:47:51|1.95674
21:47:53|1.95674
21:47:53|1.95674
21:47:55|1.95599
21:47:56|1.95599
21:47:57|1.95584
21:47:58|1.95584
21:47:58|1.95584
21:48:00|1.95429
21:48:01|1.95674
21:48:01|1.95674
21:48:03|1.95473
21:48:04|1.95751
21:48:05|1.95472
21:48:06|1.95472
21:48:08|1.95472
21:48:08|1.95472
21:48:09|1.95472
21:48:10|1.95472
21:48:11|1.95472
21:48:12|1.95472
21:48:13|1.95472
21:48:14|1.95525
21:48:15|1.95524
21:48:16|1.95524
21:48:17|1.95525
21:48:18|1.95525
21:48:20|1.95525
21:48:20|1.95525
21:48:21|1.95525
21:48:22|1.95524
21:48:23|1.95524
21:48:24|1.95524
21:48:25|1.95524
21:48:26|1.95524
21:48:27|1.95699
21:48:28|1.95699
21:48:29|1.95699
21:48:30|1.95438
21:48:31|1.95691
21:48:32|1.95691
21:48:33|1.95687
21:48:34|1.95687
21:48:35|1.95439
21:48:37|1.95699
21:48:38|1.95699
21:48:39|1.95699
21:48:40|1.95699
21:48:41|1.95699
21:48:42|1.95699
21:48:43|1.95699
21:48:44|1.95699
21:48:46|1.95699
21:48:47|1.95539
21:48:48|1.95588
21:48:49|1.95588
21:48:50|1.95588
21:48:51|1.95588
21:48:52|1.95588
21:48:53|1.95588
21:48:54|1.95588
21:48:55|1.95784
21:48:56|1.95784
21:48:57|1.95784
21:48:58|1.95784
21:48:59|1.95784
21:49:00|1.95784
21:49:01|1.95784
21:49:02|1.95594
21:49:03|1.95594
21:49:05|1.95594
21:49:06|1.95784
21:49:07|1.9598
21:49:08|1.95727
21:49:09|1.95727
21:49:10|1.95727
21:49:11|1.95727
21:49:12|1.95727
21:49:13|1.95727
21:49:14|1.95727
21:49:15|1.95727
21:49:16|1.95727
21:49:17|1.95727
21:49:18|1.95727
21:49:19|1.96045
21:49:20|1.96045
21:49:21|1.96045
21:49:22|1.96045
21:49:23|1.96187
21:49:24|1.96224
21:49:25|1.96259
21:49:26|1.96267
21:49:27|1.96267
21:49:28|1.96267
21:49:29|1.96395
21:49:30|1.96395
21:49:31|1.96395
21:49:32|1.96395
21:49:33|1.96269
21:49:34|1.96269
21:49:35|1.96269
21:49:36|1.96224
21:49:37|1.96224
21:49:39|1.96101
21:49:40|1.96101
21:49:41|1.9585
21:49:43|1.96154
21:49:43|1.95847
21:49:44|1.95847
21:49:45|1.96116
21:49:47|1.96116
21:49:48|1.96116
21:49:49|1.96116
21:49:50|1.96116
21:49:51|1.96116
21:49:52|1.96116
21:49:53|1.95847
21:49:54|1.96057
21:49:55|1.96057
21:49:56|1.96057
21:49:57|1.96057
21:49:58|1.96057
21:49:59|1.96057
21:50:00|1.96057
21:50:01|1.9606
21:50:02|1.9606
21:50:03|1.9606
21:50:04|1.96201
21:50:05|1.96201
21:50:06|1.96201
21:50:07|1.96201
21:50:08|1.96201
21:50:09|1.96342
21:50:10|1.96691
21:50:11|1.96245
21:50:12|1.96245
21:50:13|1.96245
21:50:14|1.96245
21:50:15|1.96489
21:50:16|1.96513
21:50:17|1.96513
21:50:18|1.96331
21:50:19|1.96331
21:50:20|1.96331
21:50:21|1.96245
21:50:23|1.96245
21:50:23|1.96245
21:50:24|1.96245
21:50:25|1.96245
21:50:27|1.96245
21:50:27|1.96245
21:50:28|1.96245
21:50:29|1.96488
21:50:30|1.96488
21:50:31|1.96488
21:50:32|1.96384
21:50:33|1.96384
21:50:34|1.96384
21:50:35|1.96384
21:50:36|1.96384
21:50:37|1.96372
21:50:39|1.96242
21:50:41|1.96674
21:50:43|1.96674
21:50:44|1.96674
21:50:44|1.9635
21:50:46|1.9635
21:50:46|1.9635
21:50:49|1.96219
21:50:49|1.96219
21:50:50|1.96219
21:50:51|1.96373
21:50:53|1.9644
21:50:53|1.96351
21:50:54|1.96351
21:50:55|1.96351
21:50:56|1.9635
21:50:57|1.9635
21:50:58|1.9635
21:50:59|1.9635
21:51:00|1.9635
21:51:01|1.96395
21:51:02|1.96395
21:51:03|1.96395
21:51:04|1.96395
21:51:05|1.96395
21:51:06|1.96395
21:51:07|1.96395
21:51:08|1.96395
21:51:09|1.96395
21:51:10|1.96395
21:51:11|1.96293
21:51:12|1.9629
21:51:13|1.9629
21:51:14|1.9635
21:51:15|1.9635
21:51:16|1.95914
21:51:17|1.95903
21:51:18|1.95996
21:51:19|1.95996
21:51:20|1.95996
21:51:21|1.95996
21:51:22|1.95995
21:51:23|1.95995
21:51:24|1.95995
21:51:25|1.95903
21:51:26|1.95847
21:51:27|1.95902
21:51:28|1.95902
21:51:29|1.95902
21:51:30|1.95902
21:51:31|1.95901
21:51:32|1.95901
21:51:33|1.95901
21:51:34|1.95848
21:51:35|1.95848
21:51:36|1.95848
21:51:37|1.95848
21:51:38|1.95903
21:51:40|1.95903
21:51:42|1.95901
21:51:42|1.95901
21:51:44|1.95901
21:51:45|1.95901
21:51:46|1.95901
21:51:47|1.95901
21:51:48|1.95901
21:51:49|1.95901
21:51:49|1.95901
21:51:51|1.95901
21:51:52|1.95901
21:51:53|1.95901
21:51:54|1.95901
21:51:55|1.95901
21:51:56|1.95901
21:51:57|1.95901
21:51:58|1.95901
21:51:59|1.95901
21:52:00|1.95901
21:52:01|1.95901
21:52:02|1.95901
21:52:03|1.95901
21:52:04|1.95901
21:52:04|1.95901
21:52:06|1.95901
21:52:07|1.95901
21:52:09|1.95901
21:52:09|1.95901
21:52:10|1.95901
21:52:11|1.95901
21:52:13|1.95901
21:52:13|1.95901
21:52:14|1.95901
21:52:16|1.95992
21:52:16|1.95992
21:52:17|1.95992
21:52:18|1.95992
21:52:20|1.95992
21:52:21|1.95992
21:52:23|1.95699
21:52:23|1.95699
21:52:24|1.95699
21:52:25|1.95699
21:52:26|1.95982
21:52:27|1.95982
21:52:28|1.95982
21:52:29|1.95982
21:52:30|1.95982
21:52:31|1.95982
21:52:32|1.95982
21:52:33|1.95982
21:52:34|1.95982
21:52:35|1.95982
21:52:37|1.95982
21:52:37|1.95998
21:52:38|1.95998
21:52:39|1.95848
21:52:40|1.95848
21:52:42|1.95848
21:52:44|1.95848
21:52:46|1.95848
21:52:47|1.95848
21:52:48|1.95848
21:52:48|1.95848
21:52:49|1.95848
21:52:51|1.95848
21:52:53|1.95983
21:52:54|1.96035
21:52:55|1.96035
21:52:56|1.9603
21:52:57|1.9603
21:52:57|1.95763
21:52:58|1.95764
21:52:59|1.95764
21:53:00|1.95764
21:53:01|1.95764
21:53:03|1.95764
21:53:04|1.95764
21:53:05|1.95901
21:53:05|1.95901
21:53:06|1.95901
21:53:07|1.95901
21:53:09|1.95901
21:53:09|1.95901
21:53:10|1.95901
21:53:11|1.95764
21:53:12|1.95764
21:53:14|1.95764
21:53:14|1.959
21:53:15|1.959
21:53:16|1.959
21:53:17|1.959
21:53:19|1.959
21:53:19|1.959
21:53:20|1.959
21:53:21|1.959
21:53:22|1.95765
21:53:24|1.95765
21:53:25|1.95765
21:53:25|1.95765
21:53:27|1.95765
21:53:27|1.95764
21:53:28|1.95764
21:53:29|1.95764
21:53:30|1.95764
21:53:31|1.95764
21:53:32|1.95764
21:53:35|1.95764
21:53:35|1.95764
21:53:36|1.95764
21:53:37|1.95764
21:53:38|1.95764
21:53:39|1.95764
21:53:40|1.9566
21:53:42|1.9566
21:53:43|1.9566
21:53:45|1.9566
21:53:46|1.95765
21:53:47|1.95765
21:53:48|1.95765
21:53:49|1.95765
21:53:50|1.95765
21:53:51|1.95765
21:53:52|1.95793
21:53:53|1.95793
21:53:54|1.95793
21:53:55|1.95793
21:53:56|1.95793
21:53:57|1.95793
21:53:58|1.95793
21:53:59|1.95793
21:54:00|1.95792
21:54:02|1.95792
21:54:03|1.95792
21:54:04|1.95766
21:54:05|1.95766
21:54:06|1.95766
21:54:06|1.95766
21:54:08|1.95766
21:54:08|1.95766
21:54:10|1.95766
21:54:11|1.95766
21:54:11|1.95766
21:54:13|1.95766
21:54:13|1.9602
21:54:14|1.96019
21:54:16|1.96019
21:54:17|1.96011
21:54:18|1.9602
21:54:19|1.9602
21:54:19|1.9603
21:54:21|1.9603
21:54:21|1.9603
21:54:23|1.9603
21:54:24|1.9577
21:54:24|1.9577
21:54:26|1.9603
21:54:26|1.9603
21:54:28|1.9603
21:54:29|1.95772
21:54:30|1.95772
21:54:31|1.95971
21:54:32|1.95971
21:54:33|1.96029
21:54:34|1.96015
21:54:35|1.96015
21:54:35|1.96015
21:54:36|1.96015
21:54:38|1.96015
21:54:39|1.95995
21:54:40|1.95971
21:54:41|1.95971
21:54:42|1.95971
21:54:44|1.95971
21:54:46|1.95994
21:54:47|1.95995
21:54:47|1.95995
21:54:48|1.95995
21:54:50|1.95999
21:54:50|1.95999
21:54:51|1.95999
21:54:52|1.95776
21:54:53|1.95995
21:54:54|1.95995
21:54:55|1.95995
21:54:56|1.95995
21:54:57|1.95986
21:54:58|1.95986
21:54:59|1.95986
21:55:00|1.95774
21:55:02|1.95774
21:55:02|1.95774
21:55:03|1.95774
21:55:05|1.95774
21:55:05|1.95774
21:55:06|1.95774
21:55:07|1.95774
21:55:08|1.95774
21:55:09|1.95774
21:55:10|1.95767
21:55:11|1.9566
21:55:13|1.95765
21:55:14|1.95765
21:55:15|1.95764
21:55:16|1.95764
21:55:17|1.95764
21:55:18|1.95595
21:55:19|1.95594
21:55:20|1.95594
21:55:21|1.95594
21:55:22|1.95531
21:55:24|1.95531
21:55:24|1.95531
21:55:25|1.95588
21:55:27|1.95462
21:55:27|1.95462
21:55:29|1.95584
21:55:29|1.95403
21:55:30|1.95403
21:55:32|1.95403
21:55:33|1.95403
21:55:34|1.95403
21:55:34|1.95403
21:55:35|1.95403
21:55:37|1.95402
21:55:38|1.95401
21:55:39|1.95401
21:55:39|1.95401
21:55:40|1.95401
21:55:42|1.95401
21:55:43|1.95401
21:55:43|1.954
21:55:46|1.95333
21:55:47|1.95567
21:55:48|1.95567
21:55:49|1.95567
21:55:50|1.95567
21:55:50|1.95567
21:55:52|1.9513
21:55:52|1.9513
21:55:53|1.9513
21:55:55|1.9513
21:55:56|1.9513
21:55:56|1.95131
21:55:58|1.95131
21:55:59|1.95131
21:55:59|1.95131
21:56:00|1.9527
21:56:02|1.95114
21:56:03|1.95236
21:56:04|1.95113
21:56:04|1.95113
21:56:05|1.95113
21:56:06|1.95004
21:56:08|1.95004
21:56:09|1.95036
21:56:10|1.95001
21:56:11|1.95101
21:56:11|1.95
21:56:12|1.95
21:56:13|1.95
21:56:14|1.95032
21:56:15|1.95032
21:56:17|1.95032
21:56:17|1.9503
21:56:18|1.9503
21:56:19|1.9503
21:56:20|1.9503
21:56:22|1.95033
21:56:22|1.95033
21:56:23|1.95226
21:56:24|1.9502
21:56:26|1.9502
21:56:26|1.95005
21:56:27|1.95005
21:56:28|1.95005
21:56:29|1.95095
21:56:30|1.95095
21:56:31|1.95095
21:56:32|1.95095
21:56:33|1.95095
21:56:34|1.95226
21:56:35|1.95225
21:56:36|1.95225
21:56:37|1.95225
21:56:38|1.95096
21:56:39|1.95096
21:56:41|1.95096
21:56:41|1.95096
21:56:42|1.95096
21:56:43|1.95224
21:56:44|1.95224
21:56:45|1.95224
21:56:48|1.95224
21:56:49|1.95224
21:56:50|1.95224
21:56:51|1.95096
21:56:51|1.95096
21:56:52|1.95096
21:56:54|1.95096
21:56:55|1.95097
21:56:56|1.95097
21:56:56|1.95097
21:56:57|1.95215
21:56:58|1.95215
21:56:59|1.95215
21:57:01|1.951
21:57:01|1.95213
21:57:02|1.951
21:57:03|1.951
21:57:04|1.951
21:57:05|1.951
21:57:06|1.951
21:57:07|1.951
21:57:08|1.951
21:57:09|1.951
21:57:11|1.951
21:57:11|1.951
21:57:13|1.951
21:57:13|1.951
21:57:15|1.951
21:57:15|1.951
21:57:16|1.951
21:57:18|1.951
21:57:18|1.951
21:57:20|1.951
21:57:20|1.951
21:57:21|1.951
21:57:23|1.951
21:57:24|1.951
21:57:25|1.951
21:57:25|1.951
21:57:27|1.951
21:57:27|1.951
21:57:28|1.951
21:57:30|1.95199
21:57:30|1.95102
21:57:32|1.95102
21:57:32|1.95102
21:57:33|1.95102
21:57:34|1.95102
21:57:36|1.95102
21:57:37|1.95102
21:57:38|1.95102
21:57:39|1.95102
21:57:40|1.951
21:57:40|1.951
21:57:42|1.951
21:57:43|1.95101
21:57:44|1.95101
21:57:45|1.95234
21:57:47|1.95234
21:57:47|1.95234
21:57:48|1.95234
21:57:50|1.95234
21:57:50|1.95003
21:57:51|1.95003
21:57:53|1.95003
21:57:54|1.95003
21:57:54|1.95003
21:57:56|1.95003
21:57:57|1.95003
21:57:58|1.95001
21:57:59|1.95002
21:57:59|1.95002
21:58:00|1.95002
21:58:02|1.95002
21:58:03|1.95002
21:58:03|1.95002
21:58:04|1.95002
21:58:06|1.95002
21:58:07|1.95003
21:58:08|1.95003
21:58:09|1.95003
21:58:10|1.95003
21:58:11|1.95003
21:58:11|1.95003
21:58:13|1.95003
21:58:14|1.95003
21:58:14|1.95003
21:58:15|1.95002
21:58:17|1.95002
21:58:18|1.95002
21:58:18|1.95002
21:58:20|1.95002
21:58:21|1.95002
21:58:22|1.95005
21:58:23|1.95005
21:58:24|1.95005
21:58:25|1.95005
21:58:26|1.95047
21:58:27|1.95047
21:58:28|1.95047
21:58:29|1.95002
21:58:30|1.95002
21:58:31|1.95235
21:58:32|1.95235
21:58:33|1.95235
21:58:34|1.95235
21:58:35|1.95236
21:58:36|1.95236
21:58:37|1.95236
21:58:38|1.95236
21:58:39|1.95366
21:58:40|1.95366
21:58:41|1.95366
21:58:43|1.95349
21:58:43|1.95349
21:58:45|1.95236
21:58:45|1.95003
21:58:48|1.95003
21:58:49|1.95003
21:58:50|1.95003
21:58:51|1.95003
21:58:53|1.95219
21:58:54|1.95219
21:58:55|1.95219
21:58:56|1.95219
21:58:57|1.95004
21:58:58|1.95004
21:58:59|1.95004
21:59:00|1.95004
21:59:00|1.95004
21:59:02|1.95004
21:59:03|1.95001
21:59:04|1.95001
21:59:05|1.95001
21:59:06|1.95001
21:59:07|1.95001
21:59:08|1.95185
21:59:09|1.95185
21:59:10|1.95185
21:59:11|1.95001
21:59:12|1.95001
21:59:13|1.95
21:59:14|1.95
21:59:14|1.95
21:59:16|1.95
21:59:17|1.95
21:59:18|1.95001
21:59:19|1.95001
21:59:20|1.95216
21:59:21|1.95216
21:59:22|1.95003
21:59:23|1.95003
21:59:24|1.95028
21:59:25|1.95028
21:59:25|1.95028
21:59:27|1.95028
21:59:28|1.95028
21:59:29|1.95028
21:59:30|1.95229
21:59:31|1.95229
21:59:32|1.95229
21:59:34|1.9503
21:59:35|1.95066
21:59:36|1.95066
21:59:36|1.95066
21:59:37|1.95066
21:59:38|1.95066
21:59:40|1.95066
21:59:41|1.95066
21:59:42|1.95066
21:59:43|1.95066
21:59:44|1.95066
21:59:45|1.95066
21:59:46|1.95066
21:59:47|1.95066
21:59:49|1.95066
21:59:51|1.95066
21:59:52|1.95066
21:59:54|1.95066
21:59:55|1.9526
21:59:56|1.9526
21:59:57|1.9526
21:59:58|1.9526
21:59:59|1.9526
22:00:00|1.9526
22:00:00|1.9526
22:00:02|1.9526
22:00:03|1.9526
22:00:04|1.9526
22:00:05|1.9526
22:00:06|1.95036
22:00:07|1.95365
22:00:08|1.95365
22:00:09|1.95365
22:00:10|1.95365
22:00:11|1.95311
22:00:12|1.95336
22:00:13|1.95336
22:00:14|1.95336
22:00:15|1.95336
22:00:15|1.95107
22:00:17|1.95107
22:00:18|1.95107
22:00:19|1.95107
22:00:20|1.95107
22:00:20|1.95107
22:00:22|1.95107
22:00:23|1.95107
22:00:24|1.95107
22:00:24|1.95107
22:00:26|1.95107
22:00:27|1.95107
22:00:28|1.95
22:00:28|1.95
22:00:29|1.95
22:00:31|1.95
22:00:32|1.95
22:00:33|1.95
22:00:34|1.95
22:00:34|1.95224
22:00:36|1.95224
22:00:37|1.95224
22:00:38|1.95224
22:00:39|1.95224
22:00:40|1.95224
22:00:40|1.95224
22:00:41|1.95224
22:00:42|1.95224
22:00:44|1.95224
22:00:45|1.95224
22:00:46|1.95224
22:00:46|1.95224
22:00:47|1.95224
22:00:50|1.95332
22:00:50|1.95027
22:00:53|1.95286
22:00:54|1.95048
22:00:55|1.9506
22:00:57|1.9506
22:00:58|1.95283
22:00:59|1.95283
22:01:00|1.95283
22:01:02|1.95283
22:01:03|1.95225
22:01:04|1.95382
22:01:04|1.95382
22:01:06|1.95382
22:01:07|1.95382
22:01:07|1.95382
22:01:09|1.95382
22:01:09|1.95382
22:01:11|1.95382
22:01:12|1.95382
22:01:13|1.95382
22:01:13|1.95382
22:01:14|1.95382
22:01:15|1.954
22:01:17|1.95456
22:01:17|1.95456
22:01:18|1.95456
22:01:19|1.95456
22:01:21|1.95456
22:01:21|1.95456
22:01:22|1.95588
22:01:23|1.95637
22:01:24|1.95637
22:01:25|1.95637
22:01:26|1.9572
22:01:28|1.9572
22:01:28|1.9572
22:01:29|1.9572
22:01:31|1.9572
22:01:31|1.9572
22:01:32|1.9572
22:01:34|1.9572
22:01:34|1.9572
22:01:35|1.9572
22:01:36|1.9572
22:01:37|1.95462
22:01:38|1.95462
22:01:40|1.95687
22:01:40|1.95687
22:01:41|1.95467
22:01:42|1.95467
22:01:43|1.95467
22:01:45|1.95467
22:01:46|1.95467
22:01:46|1.95467
22:01:47|1.95722
22:01:48|1.95722
22:01:51|1.95722
22:01:52|1.95484
22:01:53|1.95708
22:01:53|1.95708
22:01:55|1.95462
22:01:56|1.95462
22:01:57|1.95462
22:01:58|1.95462
22:02:00|1.95462
22:02:01|1.95467
22:02:02|1.95467
22:02:04|1.95467
22:02:05|1.95467
22:02:06|1.9566
22:02:07|1.9566
22:02:08|1.9566
22:02:09|1.9566
22:02:09|1.95688
22:02:10|1.95688
22:02:12|1.95688
22:02:12|1.95476
22:02:13|1.95476
22:02:14|1.95476
22:02:16|1.95476
22:02:17|1.95476
22:02:17|1.95476
22:02:18|1.95476
22:02:20|1.95476
22:02:20|1.95476
22:02:22|1.95476
22:02:22|1.95476
22:02:23|1.95476
22:02:25|1.95476
22:02:26|1.95476
22:02:26|1.95476
22:02:28|1.95476
22:02:28|1.95476
22:02:29|1.95476
22:02:30|1.95476
22:02:31|1.95476
22:02:32|1.95476
22:02:33|1.95476
22:02:34|1.95476
22:02:35|1.95476
22:02:37|1.95485
22:02:37|1.95485
22:02:38|1.95485
22:02:40|1.95355
22:02:41|1.95355
22:02:41|1.95355
22:02:44|1.95355
22:02:44|1.9548
22:02:45|1.9548
22:02:46|1.9548
22:02:47|1.9548
22:02:48|1.9548
22:02:49|1.9548
22:02:51|1.9548
22:02:53|1.9548
22:02:55|1.9548
22:02:56|1.95356
22:02:57|1.95356
22:02:58|1.95356
22:02:59|1.9542
22:03:00|1.9542
22:03:01|1.9542
22:03:03|1.9542
22:03:04|1.9542
22:03:05|1.9542
22:03:07|1.9542
22:03:07|1.95671
22:03:09|1.95671
22:03:09|1.95414
22:03:11|1.95414
22:03:12|1.95414
22:03:13|1.95414
22:03:14|1.95414
22:03:14|1.95414
22:03:16|1.95414
22:03:17|1.95414
22:03:18|1.95415
22:03:19|1.95354
22:03:20|1.95354
22:03:21|1.95354
22:03:22|1.95029
22:03:23|1.95029
22:03:24|1.95029
22:03:24|1.95029
22:03:26|1.95096
22:03:27|1.95096
22:03:27|1.95096
22:03:28|1.95096
22:03:30|1.95096
22:03:30|1.95069
22:03:32|1.95069
22:03:33|1.95069
22:03:34|1.95223
22:03:35|1.95223
22:03:36|1.95223
22:03:37|1.95052
22:03:38|1.95052
22:03:39|1.95052
22:03:40|1.95052
22:03:41|1.95052
22:03:42|1.95052
22:03:43|1.95051
22:03:44|1.95051
22:03:45|1.95
22:03:46|1.95
22:03:47|1.95
22:03:48|1.95
22:03:49|1.9505
22:03:50|1.9505
22:03:51|1.9505
22:03:53|1.95
22:03:54|1.95
22:03:56|1.95
22:03:57|1.95
22:03:59|1.95049
22:03:59|1.95049
22:04:01|1.95049
22:04:01|1.95
22:04:03|1.95
22:04:03|1.95
22:04:04|1.95
22:04:05|1.95
22:04:07|1.95
22:04:07|1.95
22:04:08|1.95
22:04:09|1.9505
22:04:10|1.95049
22:04:11|1.95049
22:04:12|1.95049
22:04:13|1.95049
22:04:14|1.95049
22:04:15|1.95049
22:04:16|1.95
22:04:17|1.95
22:04:18|1.95
22:04:19|1.95214
22:04:20|1.95049
22:04:22|1.95049
22:04:23|1.95049
22:04:24|1.95049
22:04:25|1.95049
22:04:27|1.95
22:04:28|1.95
22:04:29|1.95
22:04:30|1.95054
22:04:31|1.95208
22:04:31|1.95208
22:04:33|1.95208
22:04:34|1.95209
22:04:35|1.95209
22:04:36|1.95209
22:04:37|1.95266
22:04:38|1.95266
22:04:39|1.95266
22:04:39|1.95012
22:04:40|1.95012
22:04:42|1.95012
22:04:42|1.95012
22:04:44|1.95012
22:04:44|1.95012
22:04:46|1.95012
22:04:47|1.95012
22:04:48|1.95012
22:04:48|1.95012
22:04:50|1.95016
22:04:50|1.95016
22:04:52|1.95016
22:04:54|1.95
22:04:54|1.95
22:04:55|1.95
22:04:57|1.9522
22:04:58|1.9522
22:04:59|1.9522
22:05:01|1.95223
22:05:01|1.95223
22:05:02|1.95223
22:05:03|1.95019
22:05:04|1.95019
22:05:05|1.95019
22:05:06|1.95019
22:05:07|1.95019
22:05:08|1.95017
22:05:09|1.95017
22:05:10|1.95017
22:05:11|1.95017
22:05:13|1.95384
22:05:13|1.95384
22:05:15|1.95212
22:05:15|1.95212
22:05:16|1.95212
22:05:18|1.95212
22:05:19|1.95212
22:05:20|1.95023
22:05:21|1.95023
22:05:22|1.95023
22:05:23|1.95023
22:05:24|1.95023
22:05:25|1.95343
22:05:26|1.95343
22:05:27|1.95343
22:05:28|1.95343
22:05:29|1.95096
22:05:30|1.95096
22:05:31|1.95096
22:05:32|1.95096
22:05:33|1.95096
22:05:34|1.95096
22:05:35|1.95021
22:05:36|1.95021
22:05:37|1.95021
22:05:38|1.95021
22:05:39|1.95021
22:05:40|1.95021
22:05:41|1.95
22:05:42|1.95
22:05:43|1.95
22:05:44|1.95
22:05:45|1.95
22:05:46|1.95096
22:05:47|1.95096
22:05:48|1.95096
22:05:49|1.95
22:05:50|1.95
22:05:51|1.95
22:05:52|1.95
22:05:53|1.95
22:05:55|1.95
22:05:57|1.95
22:05:59|1.95
22:05:59|1.95
22:06:01|1.95
22:06:02|1.9523
22:06:03|1.9523
22:06:04|1.9523
22:06:05|1.95231
22:06:06|1.95231
22:06:07|1.95232
22:06:08|1.95232
22:06:09|1.95232
22:06:10|1.95232
22:06:12|1.95038
22:06:12|1.95227
22:06:13|1.95292
22:06:14|1.95292
22:06:15|1.95001
22:06:16|1.95203
22:06:17|1.9535
22:06:18|1.95206
22:06:19|1.95206
22:06:20|1.95206
22:06:21|1.95206
22:06:22|1.95206
22:06:23|1.95299
22:06:24|1.95299
22:06:26|1.95299
22:06:26|1.95367
22:06:27|1.95349
22:06:28|1.95349
22:06:29|1.95367
22:06:30|1.95367
22:06:31|1.95367
22:06:32|1.95367
22:06:33|1.95367
22:06:34|1.95367
22:06:35|1.95367
22:06:36|1.95367
22:06:37|1.95367
22:06:38|1.95367
22:06:39|1.95367
22:06:40|1.95367
22:06:41|1.95367
22:06:42|1.95367
22:06:43|1.95475
22:06:44|1.95449
22:06:45|1.95449
22:06:46|1.95449
22:06:47|1.95201
22:06:48|1.957
22:06:49|1.957
22:06:50|1.95419
22:06:51|1.95419
22:06:52|1.95419
22:06:53|1.95419
22:06:55|1.95419
22:06:57|1.95683
22:06:59|1.95683
22:06:59|1.95683
22:07:01|1.95419
22:07:01|1.95419
22:07:02|1.95419
22:07:04|1.95419
22:07:05|1.95419
22:07:06|1.95419
22:07:07|1.95686
22:07:08|1.95686
22:07:09|1.95686
22:07:09|1.95577
22:07:10|1.95577
22:07:12|1.95577
22:07:13|1.95419
22:07:14|1.95419
22:07:15|1.95419
22:07:16|1.95419
22:07:17|1.95419
22:07:18|1.95577
22:07:19|1.95577
22:07:19|1.95577
22:07:21|1.95578
22:07:22|1.95578
22:07:23|1.95578
22:07:24|1.95578
22:07:25|1.95578
22:07:26|1.95578
22:07:27|1.95578
22:07:28|1.95578
22:07:29|1.95578
22:07:30|1.95578
22:07:31|1.95578
22:07:32|1.95578
22:07:33|1.95578
22:07:34|1.95578
22:07:35|1.95578
22:07:36|1.95579
22:07:37|1.95579
22:07:38|1.95579
22:07:39|1.95446
22:07:40|1.95446
22:07:41|1.95446
22:07:42|1.95446
22:07:43|1.95446
22:07:44|1.95446
22:07:45|1.95446
22:07:46|1.95446
22:07:47|1.95446
22:07:48|1.95446
22:07:49|1.95446
22:07:50|1.95446
22:07:51|1.95446
22:07:52|1.95446
22:07:53|1.95446
22:07:55|1.95593
22:07:57|1.95593
22:07:58|1.95593
22:08:00|1.95813
22:08:02|1.95579
22:08:03|1.95579
22:08:03|1.95579
22:08:05|1.95579
22:08:06|1.95579
22:08:06|1.95579
22:08:08|1.95579
22:08:10|1.95579
22:08:10|1.95579
22:08:11|1.9558
22:08:12|1.95777
22:08:13|1.95777
22:08:14|1.95777
22:08:15|1.95813
22:08:16|1.95813
22:08:18|1.95813
22:08:18|1.95813
22:08:19|1.95581
22:08:20|1.95581
22:08:22|1.95581
22:08:22|1.95581
22:08:23|1.95807
22:08:24|1.95807
22:08:26|1.95807
22:08:26|1.95807
22:08:27|1.95807
22:08:28|1.95807
22:08:29|1.95583
22:08:30|1.95583
22:08:31|1.95583
22:08:33|1.95805
22:08:34|1.95805
22:08:34|1.95805
22:08:36|1.95805
22:08:36|1.95805
22:08:37|1.95805
22:08:39|1.95814
22:08:40|1.95588
22:08:41|1.95588
22:08:41|1.95588
22:08:42|1.95588
22:08:43|1.95588
22:08:44|1.95588
22:08:45|1.95588
22:08:46|1.95807
22:08:47|1.95807
22:08:49|1.95807
22:08:50|1.95812
22:08:50|1.95589
22:08:52|1.95589
22:08:52|1.95588
22:08:54|1.95588
22:08:55|1.95588
22:08:55|1.95588
22:08:57|1.95816
22:08:59|1.95816
22:09:00|1.95816
22:09:02|1.95829
22:09:03|1.9559
22:09:04|1.9559
22:09:05|1.9559
22:09:06|1.9559
22:09:07|1.9559
22:09:08|1.9559
22:09:09|1.9559
22:09:09|1.95603
22:09:10|1.95603
22:09:13|1.95603
22:09:13|1.95603
22:09:14|1.95603
22:09:16|1.95603
22:09:16|1.95603
22:09:17|1.95603
22:09:18|1.95603
22:09:19|1.95603
22:09:20|1.95829
22:09:21|1.95829
22:09:22|1.95829
22:09:23|1.95829
22:09:24|1.95826
22:09:25|1.9561
22:09:26|1.9561
22:09:27|1.9561
22:09:28|1.9561
22:09:29|1.9561
22:09:30|1.95611
22:09:31|1.95611
22:09:32|1.95611
22:09:33|1.95611
22:09:34|1.95611
22:09:35|1.95611
22:09:36|1.95613
22:09:38|1.95613
22:09:38|1.95841
22:09:39|1.95841
22:09:40|1.95841
22:09:41|1.95841
22:09:42|1.95841
22:09:43|1.95841
22:09:44|1.95841
22:09:45|1.95841
22:09:46|1.95841
22:09:47|1.95841
22:09:49|1.95841
22:09:49|1.95841
22:09:50|1.95826
22:09:51|1.95826
22:09:52|1.95826
22:09:53|1.95826
22:09:54|1.95826
22:09:55|1.95826
22:09:56|1.95826
22:09:58|1.95841
22:09:59|1.95841
22:10:00|1.95841
22:10:02|1.95631
22:10:03|1.95592
22:10:04|1.95592
22:10:05|1.95592
22:10:06|1.95631
22:10:07|1.95839
22:10:08|1.95839
22:10:09|1.95839
22:10:10|1.95839
22:10:11|1.95839
22:10:12|1.95839
22:10:13|1.95838
22:10:14|1.95838
22:10:15|1.95838
22:10:16|1.95838
22:10:18|1.95838
22:10:19|1.95838
22:10:19|1.95838
22:10:21|1.958
22:10:22|1.958
22:10:22|1.958
22:10:24|1.958
22:10:24|1.95623
22:10:25|1.95623
22:10:27|1.95623
22:10:28|1.95623
22:10:29|1.95623
22:10:29|1.95623
22:10:30|1.95623
22:10:32|1.95623
22:10:33|1.95623
22:10:34|1.95623
22:10:35|1.95623
22:10:35|1.95623
22:10:37|1.95623
22:10:37|1.95623
22:10:39|1.95623
22:10:39|1.95623
22:10:41|1.95623
22:10:42|1.95623
22:10:43|1.95623
22:10:43|1.95623
22:10:44|1.95623
22:10:46|1.95623
22:10:46|1.95623
22:10:48|1.95623
22:10:49|1.95623
22:10:49|1.95623
22:10:51|1.95623
22:10:52|1.95623
22:10:52|1.95623
22:10:54|1.95623
22:10:54|1.95623
22:10:56|1.95623
22:10:57|1.95623
22:10:58|1.95623
22:11:00|1.958
22:11:00|1.958
22:11:02|1.958
22:11:02|1.958
22:11:03|1.958
22:11:05|1.958
22:11:05|1.958
22:11:07|1.958
22:11:08|1.958
22:11:09|1.958
22:11:10|1.958
22:11:11|1.958
22:11:11|1.958
22:11:13|1.958
22:11:13|1.958
22:11:14|1.958
22:11:16|1.958
22:11:17|1.958
22:11:18|1.958
22:11:19|1.9584
22:11:20|1.9584
22:11:21|1.9584
22:11:22|1.9584
22:11:23|1.9584
22:11:24|1.9584
22:11:25|1.9584
22:11:26|1.9584
22:11:27|1.9584
22:11:28|1.9584
22:11:29|1.9584
22:11:30|1.95868
22:11:31|1.9584
22:11:32|1.9584
22:11:33|1.9584
22:11:34|1.9584
22:11:35|1.9584
22:11:36|1.9584
22:11:37|1.9584
22:11:38|1.9584
22:11:39|1.9584
22:11:40|1.9584
22:11:41|1.9584
22:11:42|1.9584
22:11:43|1.9584
22:11:44|1.9584
22:11:45|1.95893
22:11:46|1.95893
22:11:47|1.95893
22:11:48|1.95893
22:11:49|1.95893
22:11:50|1.95893
22:11:51|1.95893
22:11:52|1.95893
22:11:53|1.95893
22:11:54|1.95893
22:11:55|1.95893
22:11:56|1.95893
22:11:57|1.95893
22:11:58|1.95893
22:12:00|1.95893
22:12:02|1.96
22:12:03|1.96
22:12:03|1.96
22:12:05|1.96051
22:12:05|1.96001
22:12:08|1.96001
22:12:08|1.96
22:12:09|1.96
22:12:10|1.96
22:12:11|1.96
22:12:12|1.96
22:12:14|1.95817
22:12:14|1.95817
22:12:15|1.95817
22:12:16|1.95817
22:12:17|1.95817
22:12:19|1.95817
22:12:20|1.95817
22:12:21|1.95817
22:12:22|1.95816
22:12:23|1.95816
22:12:24|1.95816
22:12:25|1.95816
22:12:26|1.95816
22:12:27|1.95816
22:12:28|1.95817
22:12:29|1.95817
22:12:30|1.95817
22:12:31|1.95817
22:12:32|1.95817
22:12:33|1.95817
22:12:34|1.95817
22:12:35|1.958
22:12:36|1.958
22:12:37|1.958
22:12:38|1.95889
22:12:39|1.95889
22:12:40|1.95889
22:12:41|1.95887
22:12:42|1.95887
22:12:43|1.95799
22:12:44|1.95799
22:12:45|1.95799
22:12:46|1.95799
22:12:47|1.95799
22:12:48|1.95797
22:12:49|1.95797
22:12:50|1.95797
22:12:51|1.95797
22:12:52|1.95797
22:12:53|1.95797
22:12:54|1.95797
22:12:55|1.95797
22:12:56|1.95797
22:12:57|1.95797
22:12:58|1.95797
22:12:59|1.95797
22:13:00|1.95797
22:13:02|1.95797
22:13:03|1.95797
22:13:05|1.95797
22:13:06|1.95797
22:13:08|1.95797
22:13:09|1.95797
22:13:10|1.95797
22:13:11|1.95797
22:13:12|1.95797
22:13:13|1.9572
22:13:15|1.9572
22:13:15|1.9572
22:13:17|1.9572
22:13:18|1.95701
22:13:19|1.95701
22:13:20|1.95623
22:13:21|1.95623
22:13:22|1.95623
22:13:23|1.95623
22:13:24|1.95623
22:13:25|1.95623
22:13:26|1.95623
22:13:27|1.957
22:13:27|1.957
22:13:29|1.957
22:13:30|1.957
22:13:31|1.957
22:13:32|1.957
22:13:32|1.957
22:13:34|1.957
22:13:35|1.957
22:13:36|1.957
22:13:37|1.957
22:13:38|1.957
22:13:39|1.957
22:13:40|1.957
22:13:41|1.957
22:13:42|1.957
22:13:43|1.957
22:13:44|1.957
22:13:45|1.957
22:13:46|1.957
22:13:48|1.957
22:13:50|1.957
22:13:50|1.957
22:13:51|1.957
22:13:52|1.957
22:13:53|1.957
22:13:54|1.957
22:13:55|1.95704
22:13:57|1.95704
22:13:57|1.95704
22:13:58|1.95704
22:13:59|1.95623
22:14:00|1.95623
22:14:02|1.95623
22:14:04|1.95623
22:14:06|1.95623
22:14:08|1.95588
22:14:09|1.95588
22:14:10|1.95588
22:14:11|1.95588
22:14:11|1.95588
22:14:13|1.95588
22:14:13|1.95588
22:14:14|1.95579
22:14:15|1.95579
22:14:17|1.95579
22:14:18|1.95579
22:14:18|1.95579
22:14:20|1.95579
22:14:21|1.95579
22:14:22|1.95579
22:14:23|1.95579
22:14:24|1.95439
22:14:25|1.95439
22:14:25|1.95439
22:14:26|1.95439
22:14:27|1.95439
22:14:29|1.95439
22:14:29|1.95439
22:14:30|1.95439
22:14:31|1.95439
22:14:32|1.95439
22:14:34|1.95439
22:14:34|1.95439
22:14:36|1.95439
22:14:37|1.95439
22:14:37|1.95439
22:14:38|1.95439
22:14:40|1.95439
22:14:40|1.95439
22:14:43|1.95439
22:14:43|1.95403
22:14:44|1.95403
22:14:45|1.95403
22:14:46|1.95403
22:14:47|1.95403
22:14:48|1.95403
22:14:49|1.95439
22:14:50|1.95439
22:14:51|1.95439
22:14:52|1.95439
22:14:53|1.95439
22:14:54|1.95439
22:14:55|1.95439
22:14:56|1.95439
22:14:57|1.95439
22:14:58|1.95439
22:14:59|1.95439
22:15:00|1.95439
22:15:01|1.95439
22:15:03|1.955
22:15:05|1.955
22:15:07|1.955
22:15:08|1.955
22:15:09|1.955
22:15:09|1.955
22:15:11|1.955
22:15:12|1.95643
22:15:12|1.95643
22:15:13|1.95643
22:15:14|1.95643
22:15:15|1.95839
22:15:17|1.95839
22:15:17|1.95839
22:15:19|1.95839
22:15:19|1.95839
22:15:20|1.95839
22:15:21|1.95839
22:15:22|1.96
22:15:23|1.96
22:15:24|1.95839
22:15:25|1.95839
22:15:26|1.95839
22:15:28|1.95839
22:15:28|1.95839
22:15:29|1.95999
22:15:31|1.95999
22:15:31|1.95999
22:15:32|1.95999
22:15:33|1.95999
22:15:34|1.9584
22:15:35|1.9584
22:15:36|1.9584
22:15:38|1.9584
22:15:38|1.9584
22:15:39|1.9584
22:15:40|1.9584
22:15:41|1.9584
22:15:43|1.9584
22:15:43|1.95953
22:15:44|1.95953
22:15:45|1.95953
22:15:46|1.95997
22:15:47|1.95736
22:15:48|1.95736
22:15:49|1.96
22:15:50|1.96
22:15:51|1.96
22:15:52|1.95984
22:15:54|1.95984
22:15:54|1.95984
22:15:55|1.95984
22:15:56|1.95998
22:15:57|1.95998
22:15:58|1.95998
22:15:59|1.95998
22:16:00|1.95998
22:16:01|1.95998
22:16:02|1.96
22:16:05|1.96
22:16:06|1.96
22:16:07|1.96
22:16:08|1.96
22:16:09|1.96
22:16:10|1.95999
22:16:11|1.95999
22:16:12|1.95999
22:16:13|1.96
22:16:14|1.96
22:16:15|1.95999
22:16:16|1.95999
22:16:17|1.95999
22:16:18|1.95999
22:16:19|1.96
22:16:20|1.96
22:16:21|1.96025
22:16:22|1.961
22:16:23|1.961
22:16:24|1.961
22:16:25|1.96001
22:16:26|1.96001
22:16:27|1.96001
22:16:28|1.96001
22:16:29|1.96001
22:16:30|1.96001
22:16:31|1.96001
22:16:32|1.96133
22:16:33|1.96133
22:16:34|1.96002
22:16:35|1.96133
22:16:36|1.96133
22:16:37|1.96133
22:16:38|1.96009
22:16:39|1.96221
22:16:40|1.96224
22:16:41|1.96224
22:16:42|1.96224
22:16:43|1.96225
22:16:44|1.96225
22:16:45|1.96224
22:16:46|1.96224
22:16:47|1.96224
22:16:48|1.96224
22:16:49|1.96224
22:16:50|1.96225
22:16:51|1.96225
22:16:52|1.96225
22:16:53|1.96224
22:16:54|1.96224
22:16:55|1.96225
22:16:56|1.96225
22:16:57|1.96226
22:16:58|1.96225
22:16:59|1.96225
22:17:00|1.96225
22:17:01|1.96225
22:17:02|1.96225
22:17:03|1.96226
22:17:04|1.96226
22:17:06|1.96275
22:17:08|1.96275
22:17:09|1.96275
22:17:10|1.96275
22:17:12|1.96305
22:17:12|1.96305
22:17:14|1.96306
22:17:14|1.96305
22:17:15|1.96224
22:17:16|1.96224
22:17:17|1.96224
22:17:19|1.96224
22:17:20|1.96224
22:17:21|1.96224
22:17:22|1.96223
22:17:23|1.96223
22:17:24|1.96223
22:17:25|1.96223
22:17:26|1.96101
22:17:27|1.96101
22:17:28|1.96101
22:17:29|1.96101
22:17:30|1.96101
22:17:31|1.96101
22:17:32|1.96101
22:17:33|1.96101
22:17:34|1.96101
22:17:35|1.96101
22:17:36|1.96101
22:17:37|1.96101
22:17:38|1.96101
22:17:39|1.96101
22:17:40|1.96101
22:17:41|1.96101
22:17:42|1.96101
22:17:43|1.96006
22:17:44|1.95925
22:17:45|1.95925
22:17:46|1.95925
22:17:47|1.95925
22:17:48|1.95925
22:17:49|1.95925
22:17:50|1.95925
22:17:51|1.95925
22:17:52|1.95925
22:17:53|1.95925
22:17:54|1.95925
22:17:55|1.95925
22:17:56|1.95925
22:17:57|1.95925
22:17:58|1.95743
22:17:59|1.95743
22:18:00|1.95743
22:18:01|1.95743
22:18:02|1.95743
22:18:03|1.95743
22:18:04|1.95743
22:18:05|1.95743
22:18:07|1.95743
22:18:09|1.95743
22:18:10|1.95743
22:18:11|1.95743
22:18:12|1.95743
22:18:12|1.95743
22:18:14|1.95743
22:18:15|1.95743
22:18:16|1.95946
22:18:17|1.95946
22:18:17|1.95946
22:18:19|1.95946
22:18:20|1.95771
22:18:21|1.95771
22:18:21|1.95771
22:18:23|1.95653
22:18:25|1.95653
22:18:25|1.95946
22:18:26|1.95946
22:18:27|1.95946
22:18:30|1.95946
22:18:31|1.95946
22:18:31|1.95946
22:18:33|1.95946
22:18:35|1.95946
22:18:36|1.95946
22:18:36|1.95946
22:18:38|1.95946
22:18:39|1.95946
22:18:40|1.95944
22:18:41|1.95944
22:18:41|1.95944
22:18:43|1.95944
22:18:45|1.95944
22:18:45|1.95944
22:18:48|1.95944
22:18:49|1.95944
22:18:50|1.95944
22:18:51|1.95944
22:18:52|1.95944
22:18:53|1.95944
22:18:54|1.95944
22:18:55|1.95944
22:18:56|1.95944
22:18:58|1.95944
22:18:58|1.95944
22:18:59|1.95944
22:19:00|1.95944
22:19:01|1.95944
22:19:03|1.95944
22:19:03|1.95944
22:19:04|1.95944
22:19:06|1.95944
22:19:07|1.95944
22:19:09|1.95944
22:19:10|1.95944
22:19:11|1.95944
22:19:13|1.95944
22:19:14|1.95944
22:19:14|1.95944
22:19:15|1.95764
22:19:16|1.95764
22:19:17|1.95764
22:19:18|1.95764
22:19:19|1.95764
22:19:20|1.95943
22:19:22|1.95943
22:19:22|1.95943
22:19:23|1.95943
22:19:25|1.95943
22:19:25|1.95943
22:19:27|1.95943
22:19:28|1.95943
22:19:29|1.95943
22:19:30|1.95943
22:19:31|1.95666
22:19:32|1.95666
22:19:33|1.95666
22:19:34|1.95666
22:19:35|1.95666
22:19:36|1.95666
22:19:37|1.95666
22:19:38|1.95666
22:19:39|1.95666
22:19:40|1.95666
22:19:41|1.95666
22:19:42|1.95666
22:19:43|1.95666
22:19:44|1.95666
22:19:45|1.95666
22:19:46|1.95666
22:19:47|1.95666
22:19:48|1.95666
22:19:49|1.95666
22:19:50|1.95666
22:19:51|1.95666
22:19:52|1.95666
22:19:53|1.95666
22:19:54|1.95666
22:19:55|1.95666
22:19:56|1.95781
22:19:57|1.9578
22:19:58|1.9578
22:19:59|1.9578
22:20:00|1.9578
22:20:01|1.9578
22:20:02|1.9578
22:20:03|1.9578
22:20:04|1.9578
22:20:05|1.95781
22:20:06|1.95781
22:20:07|1.95781
22:20:09|1.95781
22:20:11|1.95781
22:20:12|1.95781
22:20:12|1.95781
22:20:14|1.95781
22:20:15|1.95809
22:20:17|1.95809
22:20:17|1.95809
22:20:18|1.95809
22:20:19|1.95809
22:20:20|1.95809
22:20:21|1.95809
22:20:22|1.95809
22:20:23|1.95809
22:20:24|1.95809
22:20:25|1.95809
22:20:26|1.95809
22:20:27|1.95809
22:20:28|1.95809
22:20:29|1.95809
22:20:30|1.95809
22:20:31|1.95809
22:20:32|1.95809
22:20:34|1.95809
22:20:34|1.95809
22:20:35|1.95809
22:20:36|1.95809
22:20:37|1.95809
22:20:38|1.95809
22:20:39|1.95809
22:20:41|1.95809
22:20:42|1.95809
22:20:43|1.95809
22:20:44|1.95809
22:20:45|1.95809
22:20:47|1.95809
22:20:47|1.95809
22:20:48|1.95809
22:20:50|1.95809
22:20:51|1.95809
22:20:52|1.95809
22:20:53|1.95809
22:20:53|1.95809
22:20:54|1.95809
22:20:56|1.95809
22:20:57|1.95809
22:20:58|1.95809
22:20:58|1.95809
22:21:00|1.95809
22:21:01|1.95809
22:21:03|1.95809
22:21:03|1.95809
22:21:04|1.95809
22:21:05|1.95809
22:21:06|1.95884
22:21:07|1.95884
22:21:10|1.95884
22:21:10|1.95884
22:21:12|1.95884
22:21:13|1.95884
22:21:14|1.95884
22:21:15|1.95884
22:21:16|1.95884
22:21:17|1.95884
22:21:18|1.95884
22:21:19|1.95884
22:21:20|1.95884
22:21:21|1.95956
22:21:22|1.95956
22:21:23|1.95956
22:21:24|1.95956
22:21:25|1.95956
22:21:26|1.95956
22:21:28|1.95821
22:21:28|1.95821
22:21:30|1.95821
22:21:31|1.95821
22:21:32|1.95821
22:21:33|1.95821
22:21:34|1.95821
22:21:35|1.95821
22:21:36|1.95821
22:21:36|1.95998
22:21:38|1.95998
22:21:39|1.95998
22:21:40|1.95998
22:21:41|1.95998
22:21:42|1.95944
22:21:43|1.95944
22:21:43|1.95944
22:21:45|1.95999
22:21:46|1.95999
22:21:47|1.95999
22:21:48|1.95999
22:21:48|1.95999
22:21:49|1.95999
22:21:51|1.95999
22:21:51|1.95821
22:21:53|1.95821
22:21:53|1.95821
22:21:54|1.95821
22:21:56|1.95821
22:21:57|1.95821
22:21:58|1.95821
22:21:59|1.95821
22:22:00|1.95821
22:22:02|1.9582
22:22:03|1.9582
22:22:03|1.9582
22:22:04|1.9582
22:22:05|1.9582
22:22:06|1.9582
22:22:07|1.9582
22:22:08|1.9582
22:22:11|1.9582
22:22:11|1.9582
22:22:13|1.9582
22:22:14|1.9582
22:22:15|1.9582
22:22:16|1.9582
22:22:17|1.9582
22:22:18|1.9582
22:22:19|1.9582
22:22:20|1.9582
22:22:22|1.96003
22:22:23|1.96003
22:22:24|1.96003
22:22:25|1.96003
22:22:26|1.96003
22:22:27|1.96003
22:22:28|1.96003
22:22:28|1.96003
22:22:30|1.96432
22:22:31|1.96432
22:22:32|1.96432
22:22:33|1.96432
22:22:34|1.96388
22:22:35|1.96388
22:22:36|1.96388
22:22:37|1.96388
22:22:37|1.96388
22:22:38|1.96388
22:22:39|1.96388
22:22:41|1.96388
22:22:42|1.96388
22:22:43|1.96388
22:22:44|1.96388
22:22:45|1.96388
22:22:46|1.96433
22:22:47|1.96433
22:22:48|1.96433
22:22:49|1.96433
22:22:50|1.96433
22:22:52|1.96433
22:22:52|1.96433
22:22:53|1.9645
22:22:54|1.9645
22:22:55|1.9645
22:22:56|1.9645
22:22:58|1.9645
22:22:58|1.9645
22:22:59|1.9645
22:23:00|1.9625
22:23:01|1.9625
22:23:02|1.9625
22:23:03|1.96552
22:23:05|1.96552
22:23:05|1.96552
22:23:06|1.96325
22:23:07|1.96325
22:23:08|1.96325
22:23:10|1.96325
22:23:12|1.96325
22:23:13|1.96325
22:23:14|1.96325
22:23:15|1.96325
22:23:17|1.96325
22:23:18|1.96325
22:23:19|1.96278
22:23:20|1.96278
22:23:21|1.96278
22:23:22|1.96278
22:23:23|1.96278
22:23:24|1.96278
22:23:25|1.96278
22:23:26|1.96278
22:23:27|1.96278
22:23:28|1.96278
22:23:28|1.96278
22:23:30|1.96278
22:23:31|1.96278
22:23:32|1.96278
22:23:33|1.9625
22:23:33|1.96278
22:23:35|1.96278
22:23:36|1.96278
22:23:37|1.96278
22:23:37|1.96278
22:23:39|1.96259
22:23:40|1.96259
22:23:41|1.96259
22:23:42|1.96262
22:23:43|1.96449
22:23:44|1.96449
22:23:44|1.96449
22:23:45|1.96449
22:23:47|1.9645
22:23:48|1.96325
22:23:49|1.96325
22:23:50|1.96325
22:23:51|1.96325
22:23:52|1.96324
22:23:53|1.96324
22:23:53|1.96324
22:23:55|1.96324
22:23:55|1.96262
22:23:57|1.96262
22:23:58|1.96265
22:23:59|1.96265
22:24:00|1.96265
22:24:00|1.96265
22:24:02|1.96265
22:24:03|1.96265
22:24:04|1.96265
22:24:05|1.96265
22:24:06|1.96324
22:24:07|1.96324
22:24:07|1.96324
22:24:09|1.96324
22:24:10|1.96273
22:24:11|1.96273
22:24:13|1.96273
22:24:15|1.96323
22:24:15|1.96323
22:24:16|1.96323
22:24:17|1.96323
22:24:18|1.96323
22:24:19|1.96323
22:24:20|1.96323
22:24:21|1.96323
22:24:22|1.96323
22:24:23|1.96324
22:24:24|1.96323
22:24:25|1.96323
22:24:26|1.96323
22:24:27|1.96323
22:24:28|1.96323
22:24:29|1.96323
22:24:30|1.96323
22:24:31|1.96323
22:24:32|1.96323
22:24:33|1.96323
22:24:34|1.96323
22:24:35|1.96323
22:24:36|1.96324
22:24:37|1.96324
22:24:38|1.96324
22:24:39|1.96324
22:24:40|1.96324
22:24:41|1.96324
22:24:42|1.96324
22:24:43|1.96324
22:24:44|1.96324
22:24:45|1.96324
22:24:46|1.96324
22:24:47|1.96324
22:24:48|1.96325
22:24:49|1.96324
22:24:50|1.96324
22:24:51|1.96324
22:24:52|1.96324
22:24:53|1.96324
22:24:54|1.96324
22:24:55|1.96324
22:24:56|1.96324
22:24:58|1.96324
22:24:58|1.96324
22:24:59|1.96324
22:25:01|1.96324
22:25:02|1.96324
22:25:03|1.96324
22:25:04|1.96257
22:25:05|1.96259
22:25:06|1.96259
22:25:07|1.96259
22:25:08|1.96259
22:25:09|1.96259
22:25:10|1.96259
22:25:11|1.96259
22:25:12|1.96449
22:25:14|1.96217
22:25:15|1.96217
22:25:16|1.96217
22:25:17|1.96217
22:25:18|1.96217
22:25:19|1.96217
22:25:20|1.96329
22:25:21|1.96329
22:25:22|1.96318
22:25:23|1.96318
22:25:24|1.96318
22:25:25|1.96318
22:25:26|1.96318
22:25:27|1.96318
22:25:28|1.96318
22:25:29|1.96318
22:25:30|1.96318
22:25:31|1.96318
22:25:32|1.96318
22:25:33|1.96318
22:25:34|1.96318
22:25:35|1.96318
22:25:36|1.96317
22:25:37|1.96317
22:25:38|1.96317
22:25:39|1.96317
22:25:40|1.96319
22:25:41|1.96319
22:25:42|1.96319
22:25:43|1.96449
22:25:44|1.96449
22:25:45|1.96449
22:25:46|1.96449
22:25:47|1.96449
22:25:48|1.96449
22:25:49|1.96449
22:25:50|1.96449
22:25:51|1.96449
22:25:52|1.96449
22:25:53|1.96449
22:25:54|1.96317
22:25:55|1.96317
22:25:56|1.96317
22:25:57|1.96317
22:25:58|1.96317
22:25:59|1.96317
22:26:00|1.96317
22:26:01|1.96317
22:26:03|1.96317
22:26:03|1.96441
22:26:04|1.96441
22:26:05|1.96441
22:26:06|1.96441
22:26:07|1.96441
22:26:08|1.96441
22:26:09|1.96217
22:26:10|1.96217
22:26:11|1.96217
22:26:12|1.96236
22:26:13|1.96236
22:26:15|1.96236
22:26:16|1.9608
22:26:17|1.95825
22:26:18|1.95825
22:26:19|1.96182
22:26:20|1.95836
22:26:21|1.96126
22:26:22|1.96126
22:26:23|1.96126
22:26:24|1.96126
22:26:25|1.96126
22:26:26|1.96126
22:26:27|1.96126
22:26:28|1.96087
22:26:29|1.96087
22:26:30|1.96087
22:26:32|1.96088
22:26:33|1.96088
22:26:35|1.96088
22:26:36|1.96088
22:26:36|1.96088
22:26:38|1.96088
22:26:38|1.96088
22:26:40|1.96087
22:26:41|1.96087
22:26:41|1.96087
22:26:42|1.96087
22:26:43|1.96086
22:26:44|1.96086
22:26:46|1.96086
22:26:47|1.96086
22:26:47|1.96086
22:26:48|1.96086
22:26:49|1.96086
22:26:50|1.96086
22:26:51|1.96086
22:26:53|1.96086
22:26:53|1.96086
22:26:54|1.96086
22:26:55|1.96086
22:26:56|1.96086
22:26:59|1.95838
22:26:59|1.95838
22:27:00|1.95838
22:27:01|1.95838
22:27:02|1.95838
22:27:03|1.95838
22:27:04|1.95838
22:27:05|1.95838
22:27:06|1.95842
22:27:07|1.95842
22:27:08|1.95842
22:27:10|1.95842
22:27:10|1.95842
22:27:11|1.95842
22:27:12|1.95842
22:27:13|1.95836
22:27:15|1.95836
22:27:17|1.95836
22:27:18|1.95836
22:27:20|1.95836
22:27:20|1.95825
22:27:21|1.95825
22:27:23|1.95825
22:27:23|1.95825
22:27:25|1.95825
22:27:25|1.95825
22:27:26|1.95825
22:27:28|1.95825
22:27:28|1.95825
22:27:29|1.95825
22:27:30|1.95825
22:27:32|1.95825
22:27:32|1.95825
22:27:33|1.95824
22:27:34|1.95836
22:27:36|1.95836
22:27:36|1.95827
22:27:37|1.95827
22:27:38|1.95827
22:27:39|1.95827
22:27:41|1.95859
22:27:41|1.95859
22:27:42|1.95859
22:27:43|1.95859
22:27:44|1.95859
22:27:46|1.95859
22:27:47|1.95859
22:27:48|1.95824
22:27:48|1.95824
22:27:49|1.95825
22:27:51|1.95825
22:27:51|1.95841
22:27:52|1.95841
22:27:53|1.95891
22:27:54|1.95889
22:27:55|1.95889
22:27:56|1.95889
22:27:57|1.95889
22:27:58|1.95889
22:27:59|1.95889
22:28:00|1.95889
22:28:01|1.95889
22:28:02|1.95889
22:28:03|1.95889
22:28:04|1.95889
22:28:05|1.95889
22:28:06|1.95887
22:28:07|1.95887
22:28:10|1.95887
22:28:10|1.95887
22:28:11|1.9589
22:28:12|1.9589
22:28:13|1.9589
22:28:14|1.9589
22:28:16|1.95956
22:28:18|1.95956
22:28:20|1.95956
22:28:20|1.95956
22:28:21|1.95956
22:28:23|1.95606
22:28:23|1.95655
22:28:26|1.95655
22:28:26|1.95655
22:28:28|1.95655
22:28:29|1.95655
22:28:30|1.95655
22:28:31|1.95597
22:28:32|1.95597
22:28:33|1.95597
22:28:34|1.95595
22:28:35|1.95595
22:28:36|1.95539
22:28:37|1.95539
22:28:38|1.95539
22:28:39|1.95539
22:28:40|1.95539
22:28:41|1.9545
22:28:42|1.9545
22:28:43|1.9545
22:28:44|1.9545
22:28:45|1.95537
22:28:46|1.95537
22:28:47|1.9545
22:28:48|1.95404
22:28:49|1.95402
22:28:50|1.95402
22:28:51|1.95402
22:28:52|1.95402
22:28:53|1.95589
22:28:54|1.95589
22:28:55|1.95589
22:28:56|1.95589
22:28:57|1.95589
22:28:58|1.95589
22:28:59|1.95589
22:29:00|1.95589
22:29:01|1.95591
22:29:02|1.95589
22:29:03|1.95589
22:29:04|1.95589
22:29:05|1.95589
22:29:06|1.95589
22:29:07|1.95589
22:29:08|1.95576
22:29:09|1.95576
22:29:10|1.95576
22:29:11|1.95576
22:29:12|1.9557
22:29:13|1.9557
22:29:14|1.95573
22:29:15|1.95573
22:29:16|1.95572
22:29:18|1.95588
22:29:19|1.95588
22:29:20|1.95588
22:29:22|1.95576
22:29:23|1.95309
22:29:23|1.95309
22:29:25|1.95309
22:29:27|1.95309
22:29:27|1.95325
22:29:28|1.95325
22:29:29|1.95345
22:29:30|1.95345
22:29:31|1.95345
22:29:32|1.95345
22:29:33|1.95297
22:29:35|1.95298
22:29:35|1.95176
22:29:36|1.95176
22:29:37|1.95176
22:29:39|1.95176
22:29:39|1.95176
22:29:40|1.95176
22:29:41|1.95176
22:29:42|1.95176
22:29:43|1.95176
22:29:44|1.95176
22:29:45|1.95176
22:29:46|1.95176
22:29:47|1.95176
22:29:48|1.95176
22:29:49|1.95176
22:29:50|1.95176
22:29:51|1.95176
22:29:52|1.95256
22:29:53|1.95256
22:29:54|1.95256
22:29:55|1.95256
22:29:56|1.95256
22:29:57|1.95256
22:29:58|1.95256
22:29:59|1.95256
22:30:01|1.95256
22:30:01|1.95256
22:30:02|1.95285
22:30:03|1.95285
22:30:04|1.95285
22:30:05|1.95285
22:30:06|1.95285
22:30:07|1.95285
22:30:08|1.95285
22:30:09|1.95285
22:30:10|1.95285
22:30:12|1.95285
22:30:13|1.95285
22:30:14|1.95285
22:30:15|1.95285
22:30:16|1.95285
22:30:17|1.95285
22:30:18|1.95285
22:30:20|1.95285
22:30:20|1.95285
22:30:22|1.95285
22:30:23|1.95285
22:30:24|1.95285
22:30:24|1.95266
22:30:26|1.95266
22:30:26|1.9533
22:30:27|1.9533
22:30:29|1.9533
22:30:29|1.9533
22:30:31|1.9533
22:30:32|1.9533
22:30:32|1.95271
22:30:33|1.95271
22:30:35|1.95271
22:30:36|1.95271
22:30:37|1.95271
22:30:38|1.95271
22:30:38|1.95271
22:30:39|1.95271
22:30:41|1.95271
22:30:42|1.95271
22:30:44|1.95299
22:30:44|1.95566
22:30:45|1.95566
22:30:46|1.95485
22:30:48|1.95485
22:30:48|1.95485
22:30:49|1.95485
22:30:50|1.95485
22:30:51|1.95256
22:30:52|1.95266
22:30:53|1.95266
22:30:54|1.95266
22:30:55|1.95266
22:30:56|1.95266
22:30:57|1.95266
22:30:58|1.95266
22:30:59|1.95266
22:31:00|1.95266
22:31:01|1.95266
22:31:03|1.95266
22:31:03|1.95206
22:31:04|1.95206
22:31:05|1.95206
22:31:06|1.95169
22:31:07|1.95049
22:31:08|1.95049
22:31:09|1.95049
22:31:10|1.95049
22:31:11|1.95049
22:31:12|1.95049
22:31:13|1.9511
22:31:14|1.9511
22:31:15|1.95049
22:31:16|1.95049
22:31:18|1.95049
22:31:20|1.95048
22:31:20|1.95048
22:31:21|1.95048
22:31:22|1.95031
22:31:23|1.95031
22:31:24|1.95031
22:31:25|1.95031
22:31:26|1.95031
22:31:27|1.95031
22:31:28|1.95047
22:31:29|1.95
22:31:30|1.95
22:31:31|1.95
22:31:32|1.95
22:31:33|1.95
22:31:34|1.95001
22:31:35|1.95
22:31:36|1.95
22:31:37|1.95
22:31:38|1.95026
22:31:39|1.95026
22:31:40|1.95026
22:31:41|1.95026
22:31:42|1.95026
22:31:43|1.95026
22:31:44|1.95026
22:31:45|1.95026
22:31:46|1.95026
22:31:47|1.95026
22:31:48|1.95026
22:31:49|1.95026
22:31:50|1.95026
22:31:51|1.95027
22:31:52|1.95027
22:31:53|1.95027
22:31:54|1.95027
22:31:55|1.95028
22:31:56|1.95028
22:31:57|1.95028
22:31:58|1.95028
22:31:59|1.95028
22:32:00|1.95027
22:32:01|1.95027
22:32:02|1.95
22:32:03|1.95
22:32:04|1.95
22:32:05|1.95
22:32:06|1.95
22:32:07|1.95
22:32:08|1.95
22:32:09|1.95
22:32:10|1.95
22:32:11|1.95
22:32:12|1.95
22:32:13|1.95
22:32:14|1.95
22:32:15|1.95
22:32:16|1.95
22:32:17|1.95
22:32:18|1.95
22:32:20|1.95001
22:32:22|1.95001
22:32:24|1.95001
22:32:25|1.95001
22:32:26|1.95002
22:32:27|1.95002
22:32:27|1.95002
22:32:29|1.95002
22:32:29|1.95001
22:32:31|1.95
22:32:32|1.95001
22:32:32|1.95001
22:32:34|1.95001
22:32:35|1.95002
22:32:35|1.95002
22:32:37|1.95002
22:32:38|1.95002
22:32:39|1.95002
22:32:40|1.95002
22:32:41|1.95
22:32:42|1.95
22:32:43|1.95246
22:32:45|1.95
22:32:46|1.95
22:32:46|1.95001
22:32:48|1.95001
22:32:49|1.95001
22:32:50|1.95
22:32:51|1.95
22:32:51|1.95
22:32:53|1.95
22:32:54|1.95001
22:32:55|1.95001
22:32:55|1.95001
22:32:56|1.95001
22:32:57|1.95001
22:32:58|1.95001
22:32:59|1.95001
22:33:00|1.95001
22:33:02|1.95001
22:33:03|1.95
22:33:04|1.95
22:33:05|1.95
22:33:05|1.95
22:33:06|1.95
22:33:07|1.95
22:33:08|1.95
22:33:10|1.95
22:33:11|1.95
22:33:13|1.95
22:33:13|1.95
22:33:14|1.95
22:33:15|1.95
22:33:16|1.95
22:33:17|1.95
22:33:18|1.95
22:33:19|1.95
22:33:21|1.95
22:33:23|1.95
22:33:24|1.95205
22:33:25|1.95205
22:33:26|1.95205
22:33:27|1.95206
22:33:28|1.95206
22:33:29|1.95206
22:33:30|1.95206
22:33:31|1.95206
22:33:32|1.95206
22:33:33|1.95206
22:33:35|1.95206
22:33:36|1.95206
22:33:37|1.95206
22:33:37|1.95206
22:33:39|1.95206
22:33:39|1.95003
22:33:40|1.95003
22:33:43|1.95
22:33:43|1.95
22:33:44|1.95
22:33:45|1.95
22:33:46|1.95
22:33:47|1.95
22:33:48|1.95008
22:33:49|1.95008
22:33:50|1.95008
22:33:51|1.95008
22:33:52|1.95008
22:33:53|1.95008
22:33:54|1.95008
22:33:55|1.95008
22:33:56|1.95008
22:33:57|1.95008
22:33:58|1.95
22:33:59|1.95
22:34:00|1.95
22:34:01|1.95
22:34:02|1.95
22:34:03|1.95
22:34:04|1.95
22:34:05|1.95004
22:34:06|1.95004
22:34:07|1.95004
22:34:08|1.95005
22:34:09|1.95
22:34:10|1.95
22:34:11|1.95
22:34:12|1.95
22:34:13|1.95
22:34:14|1.95
22:34:15|1.95
22:34:16|1.95
22:34:17|1.95
22:34:18|1.95
22:34:19|1.95
22:34:20|1.95002
22:34:22|1.95004
22:34:23|1.95004
22:34:24|1.95004
22:34:26|1.95004
22:34:27|1.95004
22:34:28|1.95002
22:34:29|1.95002
22:34:30|1.95002
22:34:31|1.95
22:34:32|1.95
22:34:32|1.95
22:34:34|1.95
22:34:35|1.95
22:34:36|1.95
22:34:37|1.95003
22:34:38|1.95003
22:34:39|1.95003
22:34:39|1.95003
22:34:41|1.95003
22:34:42|1.95003
22:34:43|1.95003
22:34:43|1.95008
22:34:45|1.95008
22:34:46|1.95009
22:34:47|1.95009
22:34:48|1.95
22:34:49|1.95268
22:34:50|1.95268
22:34:51|1.95268
22:34:52|1.95268
22:34:53|1.95268
22:34:54|1.95268
22:34:55|1.95268
22:34:56|1.95268
22:34:57|1.95268
22:34:58|1.95268
22:34:59|1.95268
22:35:00|1.95268
22:35:01|1.95268
22:35:02|1.95268
22:35:03|1.95268
22:35:03|1.95268
22:35:05|1.95268
22:35:06|1.95268
22:35:06|1.95268
22:35:07|1.95268
22:35:09|1.95
22:35:09|1.95
22:35:11|1.95
22:35:13|1.95
22:35:13|1.95
22:35:14|1.95097
22:35:16|1.95
22:35:16|1.95
22:35:18|1.95
22:35:18|1.95
22:35:19|1.95
22:35:20|1.95
22:35:21|1.95
22:35:24|1.95
22:35:24|1.95
22:35:25|1.95
22:35:26|1.95
22:35:28|1.95
22:35:29|1.95
22:35:30|1.95097
22:35:32|1.951
22:35:33|1.95098
22:35:34|1.95098
22:35:35|1.95098
22:35:36|1.95098
22:35:38|1.95097
22:35:38|1.95098
22:35:40|1.95098
22:35:41|1.95098
22:35:42|1.95098
22:35:43|1.95139
22:35:43|1.95139
22:35:44|1.95139
22:35:46|1.95139
22:35:47|1.95139
22:35:47|1.95139
22:35:48|1.95139
22:35:50|1.95139
22:35:50|1.95139
22:35:51|1.95139
22:35:52|1.95139
22:35:53|1.95139
22:35:54|1.95139
22:35:55|1.95268
22:35:56|1.95268
22:35:57|1.95268
22:35:59|1.95268
22:35:59|1.95184
22:36:00|1.95184
22:36:01|1.95184
22:36:03|1.95184
22:36:03|1.95227
22:36:04|1.95227
22:36:05|1.95227
22:36:06|1.95227
22:36:07|1.95101
22:36:08|1.95268
22:36:09|1.95268
22:36:10|1.95268
22:36:11|1.95268
22:36:13|1.95268
22:36:13|1.95268
22:36:14|1.95268
22:36:15|1.95268
22:36:16|1.95102
22:36:17|1.95102
22:36:18|1.95102
22:36:19|1.95102
22:36:20|1.95102
22:36:21|1.95102
22:36:23|1.95412
22:36:25|1.95412
22:36:26|1.95412
22:36:28|1.95412
22:36:29|1.95412
22:36:30|1.95412
22:36:31|1.95412
22:36:32|1.95412
22:36:33|1.95412
22:36:34|1.95412
22:36:35|1.95412
22:36:36|1.95412
22:36:37|1.95412
22:36:38|1.95412
22:36:39|1.95412
22:36:40|1.95413
22:36:40|1.95413
22:36:42|1.95484
22:36:43|1.95484
22:36:44|1.95484
22:36:45|1.95484
22:36:46|1.95484
22:36:46|1.95484
22:36:48|1.955
22:36:49|1.955
22:36:50|1.955
22:36:51|1.955
22:36:52|1.955
22:36:52|1.95554
22:36:54|1.95554
22:36:55|1.95554
22:36:56|1.95554
22:36:57|1.95554
22:36:58|1.95588
22:36:59|1.95586
22:37:00|1.95586
22:37:00|1.95586
22:37:02|1.95586
22:37:03|1.95586
22:37:03|1.95586
22:37:04|1.95586
22:37:06|1.95586
22:37:07|1.95586
22:37:07|1.95586
22:37:09|1.95586
22:37:10|1.95586
22:37:10|1.95555
22:37:12|1.95555
22:37:12|1.95555
22:37:14|1.95555
22:37:15|1.95414
22:37:16|1.95414
22:37:17|1.95414
22:37:18|1.95414
22:37:19|1.95631
22:37:20|1.9557
22:37:21|1.9557
22:37:22|1.9557
22:37:23|1.95413
22:37:24|1.95413
22:37:26|1.95413
22:37:28|1.95413
22:37:28|1.95413
22:37:29|1.95413
22:37:31|1.95413
22:37:33|1.95413
22:37:34|1.95413
22:37:35|1.95413
22:37:36|1.95413
22:37:36|1.95413
22:37:38|1.95413
22:37:39|1.95413
22:37:40|1.95413
22:37:41|1.95413
22:37:42|1.95413
22:37:42|1.95413
22:37:44|1.95644
22:37:45|1.95603
22:37:46|1.95603
22:37:46|1.95603
22:37:48|1.95603
22:37:49|1.95643
22:37:50|1.95603
22:37:51|1.95603
22:37:52|1.95603
22:37:53|1.95603
22:37:54|1.95603
22:37:55|1.95603
22:37:56|1.95603
22:37:56|1.95603
22:37:57|1.95603
22:37:59|1.95603
22:38:00|1.95603
22:38:01|1.95603
22:38:02|1.95516
22:38:03|1.95516
22:38:05|1.95516
22:38:05|1.95516
22:38:06|1.95516
22:38:07|1.95516
22:38:08|1.95516
22:38:09|1.95516
22:38:11|1.95516
22:38:12|1.95516
22:38:12|1.95516
22:38:13|1.95516
22:38:15|1.95517
22:38:16|1.95517
22:38:17|1.95517
22:38:18|1.95517
22:38:19|1.95517
22:38:21|1.95517
22:38:21|1.95517
22:38:22|1.95517
22:38:24|1.95517
22:38:24|1.95517
22:38:27|1.95517
22:38:27|1.95517
22:38:28|1.95517
22:38:30|1.95517
22:38:31|1.95643
22:38:31|1.95643
22:38:32|1.95643
22:38:34|1.95643
22:38:34|1.95643
22:38:36|1.95643
22:38:37|1.95643
22:38:38|1.95643
22:38:39|1.95643
22:38:40|1.95643
22:38:41|1.95643
22:38:42|1.95643
22:38:43|1.95643
22:38:44|1.95643
22:38:45|1.95643
22:38:46|1.95643
22:38:47|1.95643
22:38:49|1.95643
22:38:50|1.95643
22:38:51|1.95639
22:38:52|1.95639
22:38:53|1.95639
22:38:54|1.95639
22:38:55|1.95639
22:38:55|1.95587
22:38:57|1.95587
22:38:58|1.95587
22:38:59|1.95639
22:38:59|1.95639
22:39:00|1.95639
22:39:01|1.95639
22:39:02|1.95639
22:39:03|1.95639
22:39:05|1.95586
22:39:06|1.95586
22:39:07|1.95586
22:39:08|1.95586
22:39:09|1.95586
22:39:10|1.95586
22:39:11|1.95586
22:39:12|1.95447
22:39:12|1.95447
22:39:14|1.95447
22:39:15|1.95447
22:39:16|1.95447
22:39:17|1.95447
22:39:18|1.95447
22:39:19|1.95447
22:39:19|1.95447
22:39:20|1.95447
22:39:21|1.95447
22:39:23|1.95447
22:39:24|1.95447
22:39:25|1.95447
22:39:26|1.95447
22:39:28|1.95447
22:39:28|1.95447
22:39:30|1.95445
22:39:31|1.95445
22:39:32|1.95445
22:39:32|1.95445
22:39:35|1.95665
22:39:35|1.95665
22:39:36|1.95547
22:39:37|1.95702
22:39:38|1.95702
22:39:39|1.95713
22:39:40|1.95546
22:39:41|1.95546
22:39:42|1.95546
22:39:43|1.95546
22:39:44|1.95546
22:39:45|1.95546
22:39:46|1.95546
22:39:47|1.95546
22:39:48|1.95547
22:39:49|1.95547
22:39:51|1.95547
22:39:52|1.95547
22:39:53|1.95547
22:39:54|1.95547
22:39:55|1.95547
22:39:56|1.95548
22:39:57|1.95548
22:39:58|1.95548
22:39:59|1.95548
22:40:00|1.95548
22:40:01|1.95548
22:40:02|1.95548
22:40:03|1.95548
22:40:04|1.95781
22:40:05|1.95781
22:40:06|1.95792
22:40:07|1.95824
22:40:08|1.95824
22:40:09|1.95824
22:40:10|1.95824
22:40:11|1.95824
22:40:12|1.95824
22:40:13|1.95824
22:40:14|1.95824
22:40:15|1.95824
22:40:16|1.95824
22:40:17|1.95824
22:40:18|1.95824
22:40:19|1.95824
22:40:20|1.95824
22:40:21|1.95824
22:40:22|1.95824
22:40:23|1.95824
22:40:24|1.95824
22:40:25|1.95824
22:40:26|1.95824
22:40:27|1.95824
22:40:28|1.95824
22:40:30|1.95824
22:40:32|1.95824
22:40:34|1.95824
22:40:34|1.95824
22:40:35|1.95824
22:40:36|1.95824
22:40:37|1.95824
22:40:39|1.95846
22:40:39|1.95846
22:40:40|1.95846
22:40:42|1.95624
22:40:42|1.95624
22:40:43|1.95624
22:40:45|1.95624
22:40:46|1.95624
22:40:47|1.95624
22:40:48|1.95624
22:40:49|1.95624
22:40:50|1.95624
22:40:51|1.95547
22:40:52|1.95547
22:40:53|1.95547
22:40:54|1.95547
22:40:55|1.95547
22:40:56|1.95547
22:40:57|1.95547
22:40:58|1.95547
22:40:59|1.95547
22:41:00|1.95621
22:41:01|1.95445
22:41:02|1.95445
22:41:03|1.95403
22:41:04|1.95403
22:41:05|1.95403
22:41:06|1.95403
22:41:07|1.95403
22:41:08|1.95545
22:41:09|1.95352
22:41:10|1.95352
22:41:11|1.95352
22:41:12|1.95352
22:41:13|1.95352
22:41:14|1.95352
22:41:15|1.95352
22:41:16|1.956
22:41:17|1.956
22:41:18|1.956
22:41:19|1.956
22:41:20|1.956
22:41:21|1.956
22:41:22|1.956
22:41:23|1.956
22:41:24|1.956
22:41:25|1.956
22:41:26|1.956
22:41:27|1.956
22:41:28|1.956
22:41:30|1.956
22:41:32|1.956
22:41:33|1.956
22:41:34|1.956
22:41:35|1.956
22:41:35|1.956
22:41:36|1.956
22:41:38|1.95381
22:41:40|1.95381
22:41:40|1.95381
22:41:42|1.95381
22:41:42|1.95381
22:41:44|1.95381
22:41:44|1.95381
22:41:45|1.95381
22:41:46|1.95381
22:41:47|1.95381
22:41:48|1.95381
22:41:49|1.95381
22:41:50|1.95381
22:41:51|1.95381
22:41:53|1.95381
22:41:53|1.95381
22:41:54|1.95381
22:41:55|1.95381
22:41:56|1.95381
22:41:58|1.95381
22:41:58|1.95381
22:41:59|1.95381
22:42:00|1.95381
22:42:01|1.95381
22:42:02|1.95381
22:42:03|1.95381
22:42:04|1.95381
22:42:05|1.95526
22:42:07|1.95526
22:42:08|1.95526
22:42:09|1.95526
22:42:10|1.95526
22:42:11|1.95526
22:42:12|1.95526
22:42:13|1.95526
22:42:14|1.95526
22:42:15|1.95526
22:42:16|1.95526
22:42:17|1.95526
22:42:18|1.95526
22:42:19|1.95526
22:42:20|1.95526
22:42:21|1.95526
22:42:22|1.95484
22:42:23|1.95484
22:42:24|1.95484
22:42:25|1.95484
22:42:26|1.95484
22:42:27|1.95483
22:42:28|1.95483
22:42:29|1.95483
22:42:31|1.95483
22:42:33|1.95483
22:42:34|1.95484
22:42:36|1.95484
22:42:36|1.95484
22:42:38|1.95484
22:42:38|1.95484
22:42:39|1.95484
22:42:40|1.95484
22:42:41|1.95528
22:42:42|1.95528
22:42:43|1.95528
22:42:45|1.95528
22:42:45|1.95528
22:42:46|1.95528
22:42:47|1.95528
22:42:48|1.95528
22:42:49|1.95528
22:42:50|1.95528
22:42:51|1.95528
22:42:52|1.95528
22:42:53|1.95528
22:42:54|1.95528
22:42:55|1.95528
22:42:56|1.95528
22:42:57|1.95528
22:42:58|1.95528
22:42:59|1.95528
22:43:00|1.95528
22:43:01|1.95528
22:43:02|1.95528
22:43:03|1.95528
22:43:04|1.95528
22:43:05|1.95703
22:43:06|1.95703
22:43:07|1.95703
22:43:09|1.95788
22:43:10|1.95788
22:43:11|1.95788
22:43:12|1.95788
22:43:13|1.95788
22:43:14|1.95788
22:43:15|1.95788
22:43:16|1.95788
22:43:17|1.95893
22:43:18|1.95893
22:43:19|1.95893
22:43:20|1.95893
22:43:21|1.95893
22:43:22|1.95893
22:43:23|1.95893
22:43:25|1.95893
22:43:26|1.95893
22:43:27|1.95893
22:43:28|1.95893
22:43:29|1.95893
22:43:30|1.95893
22:43:32|1.95893
22:43:34|1.95893
22:43:36|1.9578
22:43:36|1.9578
22:43:37|1.9578
22:43:38|1.9578
22:43:39|1.9578
22:43:41|1.95495
22:43:41|1.95495
22:43:42|1.95381
22:43:43|1.95381
22:43:44|1.95381
22:43:46|1.95381
22:43:46|1.95381
22:43:47|1.95381
22:43:48|1.95381
22:43:49|1.95381
22:43:50|1.95381
22:43:51|1.95381
22:43:52|1.95425
22:43:54|1.95425
22:43:55|1.95425
22:43:55|1.95425
22:43:56|1.95425
22:43:57|1.95425
22:43:58|1.95524
22:43:59|1.95524
22:44:00|1.95524
22:44:01|1.95524
22:44:02|1.95524
22:44:03|1.95524
22:44:05|1.95524
22:44:05|1.95524
22:44:06|1.95524
22:44:07|1.95524
22:44:08|1.95524
22:44:09|1.95524
22:44:10|1.95524
22:44:11|1.95524
22:44:12|1.95259
22:44:13|1.95258
22:44:14|1.95258
22:44:15|1.95258
22:44:16|1.95258
22:44:17|1.95258
22:44:18|1.95258
22:44:19|1.95258
22:44:20|1.95258
22:44:21|1.95258
22:44:22|1.95258
22:44:23|1.95258
22:44:24|1.95258
22:44:25|1.95258
22:44:26|1.9526
22:44:27|1.9526
22:44:28|1.95214
22:44:29|1.95458
22:44:30|1.95458
22:44:32|1.95458
22:44:33|1.95458
22:44:35|1.95458
22:44:37|1.95458
22:44:37|1.95458
22:44:40|1.95458
22:44:40|1.95458
22:44:41|1.95458
22:44:43|1.95536
22:44:43|1.95536
22:44:44|1.95536
22:44:45|1.95536
22:44:47|1.95536
22:44:48|1.95456
22:44:49|1.95492
22:44:50|1.95463
22:44:52|1.95461
22:44:52|1.95461
22:44:53|1.95461
22:44:54|1.95461
22:44:55|1.95461
22:44:56|1.95461
22:44:57|1.95461
22:44:58|1.95461
22:44:59|1.95461
22:45:00|1.95461
22:45:01|1.95461
22:45:02|1.95461
22:45:03|1.95461
22:45:05|1.95461
22:45:05|1.95461
22:45:06|1.95461
22:45:07|1.95461
22:45:08|1.95461
22:45:09|1.95461
22:45:10|1.95461
22:45:11|1.95461
22:45:12|1.95461
22:45:14|1.95461
22:45:14|1.95461
22:45:15|1.95461
22:45:16|1.95461
22:45:18|1.95461
22:45:19|1.95461
22:45:20|1.95461
22:45:21|1.95461
22:45:22|1.95461
22:45:23|1.95461
22:45:24|1.95461
22:45:25|1.95461
22:45:26|1.95461
22:45:27|1.95461
22:45:28|1.95461
22:45:29|1.95461
22:45:30|1.95461
22:45:31|1.95461
22:45:32|1.95461
22:45:33|1.95461
22:45:34|1.95461
22:45:35|1.95461
22:45:37|1.95461
22:45:38|1.95461
22:45:40|1.95461
22:45:41|1.95461
22:45:42|1.95461
22:45:42|1.95461
22:45:44|1.95461
22:45:44|1.95461
22:45:45|1.95491
22:45:47|1.95492
22:45:48|1.95492
22:45:48|1.95492
22:45:49|1.95492
22:45:51|1.95286
22:45:52|1.95277
22:45:53|1.95209
22:45:53|1.95209
22:45:54|1.95209
22:45:56|1.95209
22:45:56|1.95209
22:45:57|1.95209
22:45:59|1.95209
22:46:00|1.95209
22:46:01|1.95209
22:46:01|1.95209
22:46:02|1.95209
22:46:03|1.95209
22:46:05|1.95209
22:46:05|1.95209
22:46:07|1.95209
22:46:07|1.95209
22:46:10|1.95299
22:46:10|1.95299
22:46:11|1.95299
22:46:12|1.95299
22:46:13|1.95299
22:46:14|1.95298
22:46:15|1.95298
22:46:16|1.95298
22:46:17|1.95298
22:46:18|1.95298
22:46:19|1.95298
22:46:20|1.95298
22:46:21|1.95298
22:46:22|1.95298
22:46:23|1.95301
22:46:24|1.95299
22:46:26|1.95299
22:46:26|1.95299
22:46:27|1.95299
22:46:28|1.95299
22:46:30|1.95299
22:46:30|1.95534
22:46:31|1.95534
22:46:32|1.95534
22:46:33|1.95534
22:46:35|1.95534
22:46:36|1.95534
22:46:37|1.95534
22:46:39|1.95534
22:46:39|1.95534
22:46:40|1.95534
22:46:41|1.95534
22:46:43|1.95298
22:46:44|1.95298
22:46:44|1.95298
22:46:45|1.95298
22:46:46|1.95298
22:46:47|1.95298
22:46:48|1.95526
22:46:49|1.95526
22:46:50|1.95298
22:46:51|1.95298
22:46:52|1.95298
22:46:53|1.95298
22:46:54|1.95298
22:46:55|1.95298
22:46:56|1.95298
22:46:57|1.95298
22:46:58|1.95298
22:46:59|1.95298
22:47:00|1.95298
22:47:01|1.95298
22:47:02|1.95298
22:47:03|1.95298
22:47:05|1.95298
22:47:06|1.95298
22:47:07|1.95298
22:47:08|1.95298
22:47:09|1.95298
22:47:10|1.95298
22:47:11|1.9521
22:47:12|1.9521
22:47:13|1.9521
22:47:14|1.95211
22:47:16|1.95211
22:47:17|1.95211
22:47:18|1.95211
22:47:19|1.95211
22:47:20|1.95298
22:47:21|1.95298
22:47:22|1.95298
22:47:23|1.95298
22:47:23|1.95299
22:47:25|1.95299
22:47:25|1.95298
22:47:26|1.95298
22:47:28|1.95298
22:47:29|1.95298
22:47:29|1.95298
22:47:31|1.95298
22:47:32|1.95298
22:47:33|1.95298
22:47:34|1.95298
22:47:34|1.95298
22:47:37|1.95299
22:47:38|1.95299
22:47:38|1.953
22:47:39|1.953
22:47:42|1.953
22:47:42|1.95299
22:47:43|1.95299
22:47:44|1.95299
22:47:46|1.9546
22:47:47|1.9546
22:47:48|1.9546
22:47:49|1.9546
22:47:50|1.9546
22:47:52|1.9546
22:47:52|1.9546
22:47:53|1.9546
22:47:54|1.9546
22:47:55|1.9546
22:47:56|1.95304
22:47:57|1.95304
22:47:58|1.95304
22:47:59|1.95304
22:48:00|1.95304
22:48:01|1.95304
22:48:02|1.95304
22:48:03|1.95304
22:48:04|1.95304
22:48:05|1.95304
22:48:07|1.95304
22:48:07|1.95304
22:48:08|1.95304
22:48:09|1.95304
22:48:10|1.95304
22:48:11|1.95304
22:48:12|1.95304
22:48:13|1.95299
22:48:14|1.95299
22:48:15|1.95299
22:48:16|1.95299
22:48:17|1.95299
22:48:18|1.95299
22:48:19|1.95299
22:48:20|1.95299
22:48:21|1.95299
22:48:22|1.95299
22:48:23|1.95299
22:48:24|1.95299
22:48:25|1.95204
22:48:26|1.95204
22:48:27|1.95204
22:48:28|1.95204
22:48:29|1.95204
22:48:30|1.95204
22:48:31|1.95204
22:48:32|1.95204
22:48:33|1.95204
22:48:34|1.95204
22:48:36|1.95204
22:48:38|1.95204
22:48:39|1.95204
22:48:40|1.95204
22:48:41|1.95204
22:48:43|1.95204
22:48:44|1.95204
22:48:45|1.95204
22:48:45|1.95204
22:48:46|1.95204
22:48:48|1.95204
22:48:49|1.95204
22:48:49|1.95204
22:48:51|1.95204
22:48:52|1.95303
22:48:52|1.95303
22:48:55|1.95303
22:48:55|1.95204
22:48:56|1.95204
22:48:58|1.95204
22:48:59|1.95302
22:49:00|1.95302
22:49:01|1.95302
22:49:02|1.95302
22:49:03|1.95302
22:49:04|1.95302
22:49:05|1.95302
22:49:06|1.95302
22:49:07|1.95302
22:49:08|1.95302
22:49:09|1.95205
22:49:10|1.95205
22:49:11|1.95204
22:49:12|1.95204
22:49:13|1.95204
22:49:14|1.95204
22:49:15|1.95203
22:49:16|1.95203
22:49:17|1.95043
22:49:18|1.95043
22:49:19|1.95043
22:49:20|1.95043
22:49:21|1.95043
22:49:22|1.95043
22:49:23|1.95199
22:49:24|1.95199
22:49:25|1.95199
22:49:26|1.95199
22:49:27|1.95199
22:49:28|1.95043
22:49:29|1.95195
22:49:30|1.95195
22:49:31|1.95195
22:49:32|1.95012
22:49:33|1.95012
22:49:34|1.95012
22:49:35|1.95012
22:49:36|1.95012
22:49:38|1.95012
22:49:40|1.95012
22:49:41|1.95012
22:49:43|1.95012
22:49:43|1.95012
22:49:45|1.95012
22:49:46|1.95012
22:49:47|1.95012
22:49:48|1.95012
22:49:49|1.95012
22:49:50|1.95012
22:49:50|1.95102
22:49:52|1.95102
22:49:53|1.95102
22:49:54|1.95102
22:49:55|1.95102
22:49:57|1.95102
22:49:59|1.95102
22:49:59|1.95102
22:50:01|1.95102
22:50:01|1.95102
22:50:03|1.95102
22:50:03|1.95102
22:50:05|1.95102
22:50:05|1.95102
22:50:06|1.95101
22:50:07|1.95101
22:50:08|1.95101
22:50:09|1.95101
22:50:11|1.95101
22:50:11|1.95102
22:50:12|1.95102
22:50:13|1.95102
22:50:16|1.95294
22:50:16|1.95294
22:50:18|1.95294
22:50:18|1.95294
22:50:19|1.95294
22:50:20|1.95294
22:50:21|1.95103
22:50:22|1.95103
22:50:23|1.95103
22:50:24|1.95103
22:50:25|1.95103
22:50:26|1.95103
22:50:27|1.95103
22:50:28|1.95103
22:50:29|1.95103
22:50:30|1.95103
22:50:31|1.95103
22:50:32|1.95103
22:50:33|1.95103
22:50:34|1.95103
22:50:35|1.95103
22:50:36|1.95103
22:50:38|1.95103
22:50:40|1.95103
22:50:40|1.95103
22:50:43|1.95103
22:50:43|1.95303
22:50:44|1.95303
22:50:45|1.95326
22:50:46|1.95203
22:50:47|1.95203
22:50:48|1.95203
22:50:49|1.95203
22:50:50|1.95203
22:50:51|1.95203
22:50:52|1.95203
22:50:54|1.95203
22:50:54|1.95203
22:50:56|1.95203
22:50:56|1.95203
22:50:57|1.95203
22:50:59|1.95203
22:50:59|1.95203
22:51:00|1.95203
22:51:01|1.95203
22:51:02|1.95203
22:51:04|1.95202
22:51:05|1.95202
22:51:05|1.95202
22:51:06|1.95202
22:51:07|1.95203
22:51:09|1.95203
22:51:10|1.95203
22:51:10|1.95203
22:51:11|1.95203
22:51:12|1.95203
22:51:13|1.95203
22:51:14|1.95104
22:51:15|1.95104
22:51:16|1.95104
22:51:18|1.95104
22:51:18|1.95104
22:51:20|1.95104
22:51:21|1.95206
22:51:22|1.95205
22:51:23|1.95205
22:51:23|1.95205
22:51:24|1.95205
22:51:25|1.95103
22:51:27|1.95103
22:51:27|1.95103
22:51:28|1.95103
22:51:29|1.95103
22:51:30|1.95103
22:51:32|1.95103
22:51:32|1.95103
22:51:33|1.95103
22:51:34|1.95103
22:51:35|1.95103
22:51:36|1.95258
22:51:37|1.95258
22:51:39|1.95258
22:51:41|1.95104
22:51:42|1.95104
22:51:43|1.95104
22:51:44|1.95104
22:51:45|1.95104
22:51:47|1.95233
22:51:48|1.95233
22:51:48|1.95233
22:51:50|1.95233
22:51:51|1.95233
22:51:52|1.95198
22:51:53|1.95198
22:51:53|1.95198
22:51:55|1.95103
22:51:56|1.951
22:51:57|1.951
22:51:58|1.951
22:51:58|1.951
22:52:00|1.951
22:52:01|1.951
22:52:02|1.952
22:52:03|1.952
22:52:04|1.952
22:52:05|1.95013
22:52:06|1.95013
22:52:07|1.95013
22:52:07|1.95013
22:52:09|1.95013
22:52:10|1.95013
22:52:11|1.95013
22:52:11|1.95013
22:52:12|1.95013
22:52:14|1.95013
22:52:15|1.95013
22:52:16|1.95013
22:52:17|1.95013
22:52:18|1.95181
22:52:19|1.95181
22:52:20|1.95112
22:52:21|1.95112
22:52:22|1.95112
22:52:23|1.95112
22:52:24|1.95112
22:52:24|1.95112
22:52:26|1.95182
22:52:26|1.95182
22:52:28|1.95182
22:52:29|1.95179
22:52:30|1.95179
22:52:31|1.95179
22:52:31|1.95179
22:52:33|1.95179
22:52:34|1.95179
22:52:34|1.95179
22:52:36|1.95179
22:52:37|1.95169
22:52:38|1.95169
22:52:39|1.95169
22:52:41|1.95015
22:52:42|1.95015
22:52:44|1.95015
22:52:44|1.95015
22:52:46|1.95015
22:52:46|1.95015
22:52:47|1.95015
22:52:48|1.95015
22:52:49|1.95015
22:52:50|1.95015
22:52:51|1.95015
22:52:52|1.95015
22:52:54|1.95015
22:52:55|1.95015
22:52:56|1.95015
22:52:57|1.95015
22:52:58|1.95015
22:52:59|1.95015
22:53:00|1.95088
22:53:01|1.95088
22:53:02|1.95088
22:53:03|1.95088
22:53:04|1.95011
22:53:05|1.95011
22:53:06|1.95011
22:53:07|1.95011
22:53:08|1.95011
22:53:09|1.95011
22:53:10|1.95163
22:53:11|1.95163
22:53:12|1.95163
22:53:13|1.95163
22:53:14|1.95008
22:53:15|1.95008
22:53:16|1.95008
22:53:17|1.95008
22:53:18|1.95008
22:53:19|1.95008
22:53:20|1.95007
22:53:21|1.95007
22:53:22|1.95007
22:53:23|1.95007
22:53:24|1.95007
22:53:25|1.952
22:53:26|1.952
22:53:27|1.95007
22:53:28|1.95007
22:53:29|1.95007
22:53:31|1.95007
22:53:32|1.95007
22:53:32|1.95007
22:53:34|1.95007
22:53:34|1.95007
22:53:36|1.95007
22:53:37|1.95007
22:53:37|1.95007
22:53:39|1.95007
22:53:39|1.95007
22:53:42|1.95007
22:53:44|1.95007
22:53:44|1.95007
22:53:46|1.95108
22:53:47|1.95108
22:53:48|1.95108
22:53:49|1.95108
22:53:50|1.95108
22:53:51|1.95108
22:53:52|1.95108
22:53:53|1.95108
22:53:54|1.95108
22:53:55|1.95108
22:53:56|1.95108
22:53:57|1.95108
22:53:58|1.95108
22:53:59|1.95108
22:54:00|1.95108
22:54:01|1.95108
22:54:03|1.95108
22:54:04|1.95108
22:54:05|1.95108
22:54:06|1.95108
22:54:06|1.95108
22:54:08|1.95108
22:54:09|1.95108
22:54:09|1.95108
22:54:11|1.95108
22:54:12|1.95108
22:54:12|1.95108
22:54:14|1.9516
22:54:15|1.95161
22:54:16|1.95161
22:54:17|1.95161
22:54:18|1.95161
22:54:19|1.95107
22:54:20|1.95107
22:54:21|1.95107
22:54:22|1.95107
22:54:22|1.95107
22:54:24|1.95109
22:54:25|1.95109
22:54:25|1.95109
22:54:27|1.95109
22:54:28|1.95109
22:54:28|1.95109
22:54:30|1.95109
22:54:31|1.95108
22:54:31|1.95108
22:54:33|1.95108
22:54:34|1.95108
22:54:35|1.95108
22:54:36|1.95109
22:54:36|1.95109
22:54:38|1.95109
22:54:39|1.95109
22:54:39|1.9511
22:54:40|1.9511
22:54:43|1.9511
22:54:44|1.9511
22:54:45|1.9511
22:54:46|1.9511
22:54:47|1.9511
22:54:47|1.9511
22:54:49|1.95142
22:54:50|1.95324
22:54:51|1.9531
22:54:52|1.95142
22:54:53|1.95142
22:54:54|1.95114
22:54:55|1.95114
22:54:56|1.95114
22:54:57|1.95114
22:54:58|1.95114
22:55:00|1.95141
22:55:00|1.95141
22:55:01|1.95141
22:55:02|1.95141
22:55:04|1.95141
22:55:04|1.95141
22:55:06|1.95141
22:55:06|1.95141
22:55:08|1.95141
22:55:08|1.95141
22:55:10|1.9516
22:55:11|1.9516
22:55:12|1.9516
22:55:13|1.9516
22:55:14|1.9516
22:55:15|1.9516
22:55:15|1.9516
22:55:17|1.95142
22:55:18|1.95142
22:55:18|1.95142
22:55:20|1.95142
22:55:20|1.95142
22:55:22|1.95159
22:55:23|1.95159
22:55:24|1.95159
22:55:25|1.95159
22:55:26|1.95159
22:55:27|1.95159
22:55:28|1.95159
22:55:28|1.95159
22:55:30|1.9516
22:55:31|1.9516
22:55:32|1.9516
22:55:33|1.95159
22:55:34|1.95159
22:55:34|1.95159
22:55:35|1.95159
22:55:37|1.9516
22:55:38|1.9516
22:55:38|1.9516
22:55:39|1.95159
22:55:41|1.95159
22:55:42|1.95159
22:55:44|1.95159
22:55:46|1.95159
22:55:47|1.95159
22:55:49|1.95153
22:55:50|1.95153
22:55:51|1.95153
22:55:53|1.95154
22:55:54|1.95159
22:55:54|1.95159
22:55:55|1.95159
22:55:56|1.95159
22:55:58|1.95159
22:55:58|1.95159
22:56:00|1.95159
22:56:01|1.95159
22:56:02|1.95142
22:56:03|1.95142
22:56:03|1.95142
22:56:04|1.95142
22:56:06|1.95142
22:56:06|1.95142
22:56:08|1.95142
22:56:09|1.95142
22:56:10|1.95142
22:56:11|1.95141
22:56:11|1.95141
22:56:13|1.95141
22:56:13|1.95141
22:56:14|1.95141
22:56:15|1.95141
22:56:17|1.95141
22:56:18|1.95142
22:56:18|1.95142
22:56:20|1.95142
22:56:20|1.95142
22:56:21|1.95142
22:56:22|1.95142
22:56:23|1.9516
22:56:24|1.9516
22:56:25|1.9516
22:56:26|1.95108
22:56:27|1.95108
22:56:29|1.95108
22:56:30|1.95108
22:56:31|1.95108
22:56:31|1.95108
22:56:32|1.95108
22:56:33|1.95108
22:56:35|1.95108
22:56:35|1.95009
22:56:37|1.95009
22:56:37|1.95009
22:56:39|1.95107
22:56:39|1.95107
22:56:40|1.95107
22:56:41|1.95107
22:56:43|1.95107
22:56:45|1.95107
22:56:46|1.95107
22:56:47|1.95107
22:56:48|1.95107
22:56:49|1.95107
22:56:51|1.95107
22:56:52|1.95107
22:56:52|1.9515
22:56:54|1.9515
22:56:55|1.9515
22:56:56|1.9515
22:56:57|1.9515
22:56:58|1.9515
22:56:59|1.95107
22:57:00|1.95107
22:57:00|1.95107
22:57:02|1.95107
22:57:03|1.95012
22:57:04|1.95012
22:57:05|1.95012
22:57:05|1.95011
22:57:07|1.95011
22:57:08|1.95011
22:57:09|1.95011
22:57:10|1.95011
22:57:10|1.95011
22:57:12|1.95011
22:57:13|1.95011
22:57:14|1.95011
22:57:15|1.95012
22:57:15|1.95012
22:57:16|1.95012
22:57:18|1.95012
22:57:19|1.95012
22:57:19|1.95012
22:57:20|1.95012
22:57:22|1.95012
22:57:22|1.95012
22:57:24|1.95012
22:57:24|1.95012
22:57:26|1.95012
22:57:27|1.95012
22:57:28|1.95
22:57:30|1.95
22:57:30|1.95
22:57:31|1.95
22:57:32|1.95
22:57:33|1.95
22:57:34|1.95
22:57:35|1.95
22:57:36|1.95
22:57:38|1.95
22:57:38|1.95
22:57:39|1.95
22:57:40|1.95
22:57:41|1.95
22:57:42|1.95
22:57:43|1.95
22:57:46|1.95
22:57:47|1.95
22:57:48|1.95
22:57:50|1.95
22:57:51|1.95
22:57:53|1.95
22:57:54|1.95
22:57:55|1.95
22:57:56|1.95
22:57:57|1.95
22:57:58|1.95
22:57:59|1.95
22:58:00|1.95
22:58:00|1.95
22:58:02|1.95
22:58:02|1.95
22:58:03|1.95
22:58:04|1.95
22:58:05|1.95
22:58:06|1.95
22:58:08|1.95
22:58:08|1.95
22:58:09|1.95
22:58:11|1.94854
22:58:11|1.94779
22:58:12|1.94844
22:58:13|1.94758
22:58:14|1.94722
22:58:15|1.94722
22:58:17|1.94596
22:58:18|1.94596
22:58:19|1.94596
22:58:19|1.94597
22:58:20|1.94597
22:58:23|1.94723
22:58:23|1.94723
22:58:24|1.94723
22:58:25|1.94723
22:58:27|1.94723
22:58:28|1.94597
22:58:29|1.94722
22:58:30|1.94722
22:58:31|1.94722
22:58:32|1.94722
22:58:33|1.94601
22:58:34|1.94601
22:58:35|1.94601
22:58:36|1.94601
22:58:37|1.94601
22:58:38|1.94602
22:58:39|1.94602
22:58:40|1.94602
22:58:41|1.94602
22:58:42|1.94602
22:58:43|1.94602
22:58:44|1.94702
22:58:45|1.94702
22:58:47|1.94702
22:58:47|1.94702
22:58:49|1.94602
22:58:51|1.94602
22:58:51|1.94602
22:58:53|1.94602
22:58:54|1.94602
22:58:54|1.94602
22:58:55|1.94602
22:58:57|1.94602
22:58:59|1.94602
22:58:59|1.94602
22:59:01|1.94798
22:59:01|1.94798
22:59:03|1.94798
22:59:04|1.94798
22:59:04|1.94798
22:59:06|1.94798
22:59:06|1.94798
22:59:07|1.94798
22:59:08|1.94702
22:59:09|1.94702
22:59:10|1.94702
22:59:11|1.947
22:59:12|1.947
22:59:13|1.94575
22:59:14|1.94575
22:59:15|1.94575
22:59:17|1.94575
22:59:17|1.94753
22:59:18|1.94753
22:59:19|1.94753
22:59:20|1.94753
22:59:21|1.94753
22:59:23|1.94654
22:59:24|1.94654
22:59:25|1.94654
22:59:26|1.94131
22:59:27|1.94278
22:59:28|1.94278
22:59:29|1.94278
22:59:30|1.94166
22:59:31|1.94166
22:59:32|1.94166
22:59:33|1.94166
22:59:34|1.94165
22:59:35|1.94165
22:59:36|1.94187
22:59:37|1.94187
22:59:38|1.94187
22:59:39|1.94055
22:59:40|1.941
22:59:41|1.941
22:59:42|1.941
22:59:43|1.941
22:59:44|1.941
22:59:45|1.941
22:59:46|1.941
22:59:48|1.93856
22:59:50|1.93856
22:59:52|1.93856
22:59:53|1.93856
22:59:54|1.93856
22:59:55|1.93856
22:59:57|1.93856
22:59:58|1.93856
23:00:00|1.93856
23:00:00|1.93856
23:00:02|1.93856
23:00:02|1.93856
23:00:03|1.93856
23:00:04|1.94078
23:00:05|1.93833
23:00:06|1.93833
23:00:07|1.93833
23:00:09|1.93833
23:00:10|1.93833
23:00:10|1.93919
23:00:11|1.93919
23:00:12|1.93919
23:00:13|1.93919
23:00:15|1.939
23:00:16|1.939
23:00:16|1.939
23:00:17|1.939
23:00:19|1.939
23:00:20|1.939
23:00:20|1.93948
23:00:21|1.93948
23:00:22|1.93948
23:00:24|1.93948
23:00:24|1.93948
23:00:25|1.93948
23:00:26|1.93948
23:00:27|1.93948
23:00:28|1.93948
23:00:29|1.93948
23:00:30|1.93948
23:00:31|1.93948
23:00:32|1.93948
23:00:34|1.93948
23:00:35|1.93948
23:00:35|1.93948
23:00:37|1.9377
23:00:37|1.9377
23:00:38|1.9377
23:00:39|1.9377
23:00:41|1.9377
23:00:42|1.9377
23:00:42|1.9377
23:00:44|1.93707
23:00:44|1.93707
23:00:45|1.93707
23:00:46|1.93707
23:00:47|1.93707
23:00:48|1.93707
23:00:51|1.93756
23:00:51|1.93756
23:00:53|1.93756
23:00:54|1.93706
23:00:55|1.93706
23:00:56|1.93707
23:00:57|1.93707
23:00:59|1.93707
23:01:00|1.93707
23:01:00|1.93707
23:01:01|1.93707
23:01:03|1.93566
23:01:04|1.93566
23:01:05|1.93566
23:01:06|1.93566
23:01:07|1.93761
23:01:08|1.93567
23:01:09|1.93567
23:01:10|1.93567
23:01:11|1.94087
23:01:12|1.94087
23:01:13|1.94087
23:01:14|1.94087
23:01:15|1.94087
23:01:16|1.94087
23:01:17|1.94087
23:01:18|1.93839
23:01:19|1.93839
23:01:20|1.93839
23:01:21|1.93839
23:01:22|1.93839
23:01:23|1.93739
23:01:24|1.93739
23:01:25|1.93739
23:01:26|1.93739
23:01:27|1.93739
23:01:28|1.93738
23:01:29|1.93738
23:01:30|1.93738
23:01:31|1.93567
23:01:32|1.93567
23:01:33|1.93567
23:01:34|1.93567
23:01:35|1.93567
23:01:36|1.93567
23:01:37|1.93567
23:01:38|1.93738
23:01:39|1.93738
23:01:40|1.93738
23:01:41|1.93738
23:01:42|1.93738
23:01:43|1.9355
23:01:44|1.93567
23:01:45|1.93567
23:01:46|1.93567
23:01:47|1.93567
23:01:48|1.93567
23:01:50|1.93562
23:01:52|1.93562
23:01:52|1.93562
23:01:54|1.93473
23:01:55|1.93428
23:01:57|1.93428
23:01:58|1.93428
23:01:59|1.93428
23:02:00|1.93428
23:02:01|1.93428
23:02:03|1.93428
23:02:04|1.93414
23:02:05|1.93414
23:02:05|1.93414
23:02:07|1.93414
23:02:08|1.93414
23:02:09|1.93414
23:02:09|1.93472
23:02:11|1.93472
23:02:11|1.93472
23:02:13|1.93472
23:02:14|1.93472
23:02:15|1.93472
23:02:16|1.93472
23:02:17|1.93472
23:02:17|1.93471
23:02:19|1.93395
23:02:20|1.93395
23:02:21|1.93395
23:02:22|1.93395
23:02:22|1.93707
23:02:24|1.93707
23:02:25|1.93707
23:02:25|1.93471
23:02:26|1.93471
23:02:28|1.93471
23:02:28|1.93471
23:02:29|1.93471
23:02:31|1.93783
23:02:32|1.93783
23:02:33|1.93783
23:02:33|1.93543
23:02:35|1.93543
23:02:35|1.93543
23:02:38|1.93543
23:02:38|1.93543
23:02:40|1.93543
23:02:40|1.93691
23:02:41|1.93644
23:02:42|1.93644
23:02:43|1.93644
23:02:44|1.93644
23:02:45|1.93644
23:02:46|1.93644
23:02:47|1.93659
23:02:48|1.93659
23:02:51|1.93659
23:02:51|1.93659
23:02:53|1.93659
23:02:55|1.93659
23:02:55|1.93414
23:02:56|1.93414
23:02:57|1.93414
23:02:59|1.93514
23:03:00|1.93514
23:03:01|1.93514
23:03:02|1.93514
23:03:03|1.93514
23:03:04|1.93514
23:03:05|1.93514
23:03:06|1.93514
23:03:07|1.93514
23:03:08|1.93514
23:03:09|1.93514
23:03:10|1.93514
23:03:11|1.93514
23:03:12|1.9335
23:03:13|1.93333
23:03:14|1.93333
23:03:15|1.93333
23:03:16|1.93158
23:03:17|1.93158
23:03:18|1.93158
23:03:19|1.93158
23:03:21|1.93158
23:03:22|1.93158
23:03:22|1.93158
23:03:24|1.93158
23:03:25|1.93158
23:03:26|1.93158
23:03:27|1.93158
23:03:28|1.93158
23:03:28|1.93158
23:03:30|1.93158
23:03:31|1.93158
23:03:32|1.93158
23:03:32|1.93158
23:03:34|1.93158
23:03:34|1.93158
23:03:36|1.93158
23:03:37|1.93332
23:03:38|1.93332
23:03:39|1.93332
23:03:39|1.93158
23:03:41|1.93332
23:03:42|1.93332
23:03:43|1.93332
23:03:44|1.93332
23:03:44|1.93332
23:03:46|1.93332
23:03:47|1.93332
23:03:48|1.93644
23:03:48|1.93613
23:03:50|1.9365
23:03:52|1.9365
23:03:54|1.9365
23:03:54|1.9365
23:03:55|1.9365
23:03:56|1.9365
23:03:58|1.9365
23:03:58|1.9365
23:03:59|1.9365
23:04:00|1.9365
23:04:02|1.9365
23:04:03|1.9365
23:04:04|1.9365
23:04:05|1.9365
23:04:06|1.9363
23:04:07|1.9363
23:04:08|1.9363
23:04:09|1.9363
23:04:10|1.9362
23:04:11|1.93369
23:04:12|1.93369
23:04:13|1.93369
23:04:14|1.93369
23:04:15|1.93488
23:04:16|1.93488
23:04:18|1.93488
23:04:19|1.93488
23:04:20|1.93488
23:04:21|1.93488
23:04:22|1.93488
23:04:23|1.93488
23:04:24|1.93488
23:04:25|1.93488
23:04:26|1.93488
23:04:27|1.93488
23:04:28|1.93488
23:04:29|1.93488
23:04:30|1.93488
23:04:31|1.93488
23:04:32|1.93488
23:04:33|1.93488
23:04:34|1.93488
23:04:35|1.93488
23:04:36|1.93488
23:04:36|1.93488
23:04:38|1.93488
23:04:39|1.93488
23:04:40|1.93369
23:04:41|1.93369
23:04:41|1.93369
23:04:43|1.93369
23:04:43|1.93369
23:04:44|1.93369
23:04:45|1.93369
23:04:46|1.93369
23:04:47|1.93369
23:04:49|1.93369
23:04:50|1.93368
23:04:51|1.93369
23:04:52|1.93369
23:04:54|1.93369
23:04:55|1.93369
23:04:55|1.93224
23:04:57|1.93369
23:04:58|1.93369
23:04:59|1.93369
23:05:00|1.93369
23:05:01|1.93369
23:05:02|1.93369
23:05:03|1.93369
23:05:04|1.93369
23:05:06|1.93272
23:05:07|1.93369
23:05:08|1.93369
23:05:08|1.93633
23:05:09|1.93633
23:05:10|1.93633
23:05:12|1.93633
23:05:13|1.93631
23:05:14|1.93631
23:05:15|1.93369
23:05:16|1.93369
23:05:17|1.93369
23:05:18|1.93368
23:05:18|1.93368
23:05:20|1.93368
23:05:21|1.93368
23:05:21|1.93368
23:05:23|1.93368
23:05:23|1.93368
23:05:24|1.93368
23:05:25|1.93235
23:05:26|1.93235
23:05:27|1.93235
23:05:28|1.93223
23:05:29|1.93223
23:05:30|1.93224
23:05:31|1.93224
23:05:32|1.93224
23:05:34|1.93224
23:05:34|1.93224
23:05:35|1.93224
23:05:36|1.93224
23:05:37|1.93224
23:05:39|1.93224
23:05:39|1.93224
23:05:40|1.93223
23:05:42|1.93223
23:05:42|1.93223
23:05:44|1.93223
23:05:44|1.93223
23:05:45|1.93368
23:05:46|1.93195
23:05:47|1.93195
23:05:48|1.93195
23:05:49|1.93195
23:05:50|1.93195
23:05:51|1.93195
23:05:54|1.93369
23:05:55|1.93369
23:05:56|1.93369
23:05:57|1.93369
23:05:58|1.93369
23:05:59|1.93369
23:06:00|1.93369
23:06:01|1.93369
23:06:02|1.93369
23:06:03|1.93369
23:06:04|1.93369
23:06:05|1.93369
23:06:06|1.93369
23:06:07|1.93369
23:06:08|1.93369
23:06:09|1.93554
23:06:10|1.93606
23:06:11|1.9337
23:06:12|1.9337
23:06:13|1.9337
23:06:14|1.9337
23:06:15|1.9337
23:06:16|1.9337
23:06:17|1.9337
23:06:18|1.9337
23:06:19|1.93581
23:06:20|1.93581
23:06:21|1.93581
23:06:22|1.93581
23:06:23|1.93384
23:06:25|1.93384
23:06:26|1.93384
23:06:27|1.93384
23:06:28|1.93384
23:06:29|1.9339
23:06:30|1.9339
23:06:31|1.9339
23:06:32|1.93485
23:06:33|1.93611
23:06:33|1.93611
23:06:35|1.93611
23:06:35|1.93611
23:06:36|1.93611
23:06:37|1.93611
23:06:39|1.93611
23:06:39|1.93611
23:06:40|1.93611
23:06:42|1.93611
23:06:43|1.93611
23:06:44|1.93611
23:06:44|1.93611
23:06:45|1.93611
23:06:46|1.93611
23:06:48|1.93611
23:06:49|1.93611
23:06:49|1.93611
23:06:51|1.93611
23:06:51|1.93611
23:06:53|1.93611
23:06:55|1.93611
23:06:57|1.93611
23:06:58|1.93611
23:07:00|1.93612
23:07:02|1.93612
23:07:02|1.93612
23:07:04|1.93612
23:07:05|1.93612
23:07:05|1.93638
23:07:07|1.93755
23:07:07|1.93755
23:07:09|1.93636
23:07:09|1.93636
23:07:11|1.93636
23:07:11|1.93636
23:07:14|1.93636
23:07:14|1.93636
23:07:15|1.93636
23:07:16|1.93645
23:07:17|1.93645
23:07:18|1.93833
23:07:19|1.93833
23:07:20|1.93833
23:07:21|1.93833
23:07:22|1.93833
23:07:24|1.93833
23:07:24|1.93833
23:07:25|1.93834
23:07:26|1.93834
23:07:28|1.93834
23:07:28|1.93834
23:07:29|1.93834
23:07:30|1.93891
23:07:31|1.93891
23:07:32|1.93891
23:07:33|1.93891
23:07:34|1.93891
23:07:35|1.93933
23:07:36|1.93892
23:07:37|1.93892
23:07:38|1.93892
23:07:39|1.93702
23:07:40|1.93702
23:07:41|1.93892
23:07:42|1.93892
23:07:43|1.93892
23:07:44|1.93892
23:07:45|1.93892
23:07:46|1.93892
23:07:47|1.93892
23:07:48|1.93892
23:07:49|1.93888
23:07:50|1.93804
23:07:51|1.93804
23:07:52|1.93804
23:07:53|1.93699
23:07:55|1.93699
23:07:57|1.93699
23:07:58|1.93699
23:07:59|1.93699
23:08:01|1.93699
23:08:01|1.93699
23:08:03|1.93699
23:08:04|1.93699
23:08:05|1.93699
23:08:06|1.93699
23:08:07|1.93699
23:08:08|1.93699
23:08:09|1.93699
23:08:10|1.93699
23:08:11|1.93699
23:08:13|1.93699
23:08:14|1.93699
23:08:14|1.93699
23:08:15|1.93699
23:08:16|1.93669
23:08:18|1.93669
23:08:19|1.93669
23:08:20|1.93669
23:08:21|1.93669
23:08:22|1.93669
23:08:23|1.93669
23:08:24|1.93669
23:08:24|1.93611
23:08:26|1.93611
23:08:27|1.93611
23:08:28|1.93611
23:08:29|1.93611
23:08:30|1.93611
23:08:31|1.93611
23:08:31|1.93611
23:08:33|1.93611
23:08:34|1.93611
23:08:35|1.93638
23:08:36|1.93638
23:08:36|1.9356
23:08:37|1.9356
23:08:39|1.9356
23:08:40|1.9356
23:08:40|1.9356
23:08:42|1.9356
23:08:43|1.9356
23:08:44|1.9356
23:08:45|1.9356
23:08:46|1.9356
23:08:47|1.9356
23:08:48|1.9356
23:08:48|1.9356
23:08:50|1.9337
23:08:51|1.9337
23:08:52|1.9337
23:08:52|1.9355
23:08:54|1.93371
23:08:55|1.93371
23:08:57|1.93371
23:08:59|1.93371
23:08:59|1.93371
23:09:00|1.93371
23:09:02|1.93371
23:09:03|1.93371
23:09:04|1.93549
23:09:05|1.93549
23:09:06|1.9355
23:09:08|1.9355
23:09:09|1.93606
23:09:10|1.93606
23:09:11|1.93606
23:09:12|1.93606
23:09:13|1.93606
23:09:14|1.93606
23:09:15|1.9361
23:09:16|1.93421
23:09:17|1.93421
23:09:17|1.93421
23:09:18|1.93421
23:09:19|1.93421
23:09:20|1.93421
23:09:22|1.93421
23:09:23|1.93421
23:09:24|1.93421
23:09:25|1.93426
23:09:26|1.93426
23:09:27|1.93426
23:09:27|1.93426
23:09:29|1.93426
23:09:30|1.93426
23:09:31|1.93426
23:09:32|1.93426
23:09:33|1.93426
23:09:34|1.93426
23:09:35|1.93426
23:09:36|1.93426
23:09:37|1.93426
23:09:38|1.93426
23:09:38|1.93426
23:09:40|1.93426
23:09:40|1.93426
23:09:42|1.93426
23:09:43|1.93426
23:09:44|1.93426
23:09:45|1.93429
23:09:46|1.93429
23:09:47|1.93429
23:09:47|1.93429
23:09:48|1.93429
23:09:49|1.93429
23:09:51|1.93429
23:09:52|1.93429
23:09:53|1.9343
23:09:54|1.9343
23:09:55|1.9343
23:09:55|1.9343
23:09:58|1.9343
23:10:00|1.9343
23:10:01|1.9343
23:10:02|1.9343
23:10:02|1.9343
23:10:04|1.9343
23:10:05|1.9343
23:10:06|1.9343
23:10:07|1.9343
23:10:09|1.9343
23:10:10|1.9343
23:10:11|1.9343
23:10:12|1.9343
23:10:13|1.9343
23:10:13|1.9343
23:10:15|1.9343
23:10:15|1.9343
23:10:18|1.9343
23:10:18|1.9343
23:10:19|1.9343
23:10:21|1.9343
23:10:21|1.9343
23:10:23|1.9343
23:10:23|1.9343
23:10:24|1.9343
23:10:25|1.9343
23:10:26|1.9343
23:10:27|1.93605
23:10:29|1.93605
23:10:29|1.93605
23:10:30|1.93605
23:10:32|1.93605
23:10:32|1.93605
23:10:33|1.93605
23:10:35|1.93605
23:10:36|1.93605
23:10:36|1.93605
23:10:38|1.93529
23:10:39|1.93529
23:10:40|1.93529
23:10:41|1.93529
23:10:41|1.93529
23:10:43|1.9361
23:10:43|1.9361
23:10:44|1.9361
23:10:45|1.9361
23:10:47|1.9361
23:10:48|1.9361
23:10:49|1.9361
23:10:50|1.9361
23:10:51|1.9361
23:10:52|1.9361
23:10:52|1.9361
23:10:54|1.9361
23:10:54|1.9361
23:10:55|1.93605
23:10:57|1.93794
23:10:57|1.93794
23:11:00|1.93795
23:11:02|1.93795
23:11:03|1.93795
23:11:04|1.93795
23:11:05|1.93795
23:11:06|1.93795
23:11:07|1.93795
23:11:08|1.9388
23:11:09|1.93707
23:11:09|1.93707
23:11:10|1.93707
23:11:12|1.93707
23:11:14|1.93707
23:11:14|1.93707
23:11:16|1.93707
23:11:17|1.93707
23:11:18|1.93707
23:11:19|1.93707
23:11:21|1.93707
23:11:22|1.93707
23:11:22|1.93707
23:11:24|1.93899
23:11:25|1.939
23:11:26|1.94014
23:11:26|1.94014
23:11:28|1.94033
23:11:29|1.94033
23:11:30|1.94033
23:11:31|1.94033
23:11:31|1.94033
23:11:33|1.94033
23:11:34|1.94033
23:11:35|1.94033
23:11:35|1.93905
23:11:37|1.93905
23:11:38|1.93905
23:11:39|1.93905
23:11:40|1.93905
23:11:41|1.93905
23:11:41|1.93905
23:11:43|1.93905
23:11:44|1.93905
23:11:45|1.93905
23:11:46|1.93905
23:11:47|1.93905
23:11:48|1.93905
23:11:49|1.93905
23:11:50|1.93905
23:11:51|1.93905
23:11:52|1.93905
23:11:53|1.93905
23:11:54|1.93905
23:11:55|1.93905
23:11:56|1.93905
23:11:57|1.93905
23:11:58|1.93905
23:12:00|1.93905
23:12:01|1.93906
23:12:02|1.93906
23:12:03|1.93906
23:12:05|1.93906
23:12:05|1.93906
23:12:06|1.93906
23:12:08|1.93999
23:12:08|1.93999
23:12:10|1.93998
23:12:11|1.93999
23:12:12|1.93999
23:12:13|1.93999
23:12:14|1.93999
23:12:15|1.93999
23:12:16|1.93999
23:12:17|1.93471
23:12:18|1.93802
23:12:19|1.93802
23:12:20|1.93802
23:12:21|1.93802
23:12:22|1.93802
23:12:23|1.93802
23:12:24|1.93802
23:12:25|1.937
23:12:26|1.937
23:12:27|1.937
23:12:28|1.937
23:12:30|1.937
23:12:30|1.937
23:12:31|1.93585
23:12:32|1.93585
23:12:33|1.93585
23:12:34|1.93584
23:12:36|1.93551
23:12:37|1.93551
23:12:38|1.93551
23:12:39|1.93551
23:12:40|1.93551
23:12:41|1.93739
23:12:42|1.93739
23:12:43|1.93739
23:12:44|1.93679
23:12:45|1.93678
23:12:46|1.93678
23:12:47|1.93678
23:12:48|1.93678
23:12:49|1.93685
23:12:50|1.93685
23:12:51|1.93685
23:12:52|1.93685
23:12:53|1.93685
23:12:54|1.93685
23:12:55|1.93809
23:12:56|1.93809
23:12:57|1.93809
23:12:58|1.93809
23:12:59|1.93809
23:13:01|1.93809
23:13:03|1.93809
23:13:03|1.93809
23:13:06|1.93809
23:13:06|1.9381
23:13:07|1.9381
23:13:09|1.9381
23:13:10|1.9381
23:13:11|1.9381
23:13:12|1.93694
23:13:13|1.93694
23:13:14|1.93694
23:13:15|1.93694
23:13:16|1.93694
23:13:17|1.93694
23:13:18|1.93694
23:13:19|1.93694
23:13:20|1.93694
23:13:21|1.93694
23:13:22|1.93694
23:13:23|1.93694
23:13:24|1.93694
23:13:26|1.93694
23:13:27|1.93694
23:13:28|1.93694
23:13:29|1.93694
23:13:30|1.93801
23:13:31|1.93801
23:13:32|1.93801
23:13:33|1.93787
23:13:34|1.93787
23:13:34|1.93787
23:13:36|1.93903
23:13:37|1.93903
23:13:38|1.93903
23:13:38|1.93903
23:13:40|1.93902
23:13:41|1.938
23:13:41|1.938
23:13:42|1.938
23:13:44|1.938
23:13:45|1.938
23:13:45|1.938
23:13:47|1.938
23:13:48|1.938
23:13:49|1.938
23:13:49|1.938
23:13:51|1.93801
23:13:52|1.93801
23:13:52|1.93801
23:13:53|1.93801
23:13:55|1.93801
23:13:56|1.93801
23:13:57|1.93801
23:13:58|1.93801
23:13:59|1.93801
23:14:00|1.93801
23:14:02|1.93786
23:14:04|1.93786
23:14:04|1.93786
23:14:06|1.93686
23:14:07|1.93686
23:14:07|1.93686
23:14:09|1.93686
23:14:09|1.93684
23:14:11|1.93684
23:14:11|1.93684
23:14:12|1.93684
23:14:14|1.93684
23:14:14|1.93684
23:14:15|1.93684
23:14:16|1.93684
23:14:18|1.93684
23:14:20|1.93684
23:14:20|1.93684
23:14:21|1.93547
23:14:22|1.93547
23:14:23|1.93547
23:14:24|1.93547
23:14:25|1.93547
23:14:26|1.93683
23:14:27|1.93683
23:14:28|1.93683
23:14:29|1.93683
23:14:30|1.93684
23:14:31|1.93684
23:14:32|1.93684
23:14:33|1.93684
23:14:34|1.93684
23:14:35|1.93683
23:14:36|1.93683
23:14:37|1.93683
23:14:38|1.93683
23:14:39|1.93683
23:14:40|1.93683
23:14:41|1.93683
23:14:42|1.93683
23:14:43|1.93684
23:14:44|1.93684
23:14:45|1.93684
23:14:46|1.93684
23:14:47|1.93684
23:14:48|1.93684
23:14:49|1.93685
23:14:50|1.93685
23:14:51|1.93685
23:14:52|1.93685
23:14:53|1.93685
23:14:54|1.93685
23:14:55|1.93685
23:14:56|1.93903
23:14:57|1.93903
23:14:58|1.93903
23:14:59|1.93903
23:15:00|1.93903
23:15:02|1.93903
23:15:04|1.93903
23:15:05|1.93903
23:15:06|1.93903
23:15:08|1.94018
23:15:09|1.94018
23:15:10|1.94018
23:15:10|1.94018
23:15:13|1.94018
23:15:13|1.94018
23:15:14|1.94018
23:15:15|1.94018
23:15:16|1.94018
23:15:18|1.94018
23:15:20|1.94018
23:15:21|1.93929
23:15:22|1.93929
23:15:22|1.93694
23:15:24|1.93694
23:15:24|1.93694
23:15:26|1.93694
23:15:27|1.93694
23:15:28|1.93694
23:15:29|1.93723
23:15:29|1.93723
23:15:31|1.93723
23:15:32|1.93723
23:15:33|1.93723
23:15:34|1.93723
23:15:34|1.93723
23:15:35|1.93723
23:15:36|1.93723
23:15:38|1.93723
23:15:39|1.93723
23:15:40|1.93723
23:15:41|1.93893
23:15:42|1.93893
23:15:42|1.93893
23:15:44|1.9381
23:15:45|1.9381
23:15:46|1.9381
23:15:46|1.9381
23:15:48|1.9381
23:15:49|1.9381
23:15:49|1.9381
23:15:50|1.9381
23:15:52|1.9381
23:15:52|1.9381
23:15:54|1.9381
23:15:55|1.93809
23:15:55|1.93809
23:15:57|1.93809
23:15:57|1.93809
23:15:58|1.93809
23:15:59|1.93809
23:16:01|1.93809
23:16:02|1.93809
23:16:04|1.93649
23:16:06|1.93649
23:16:06|1.93649
23:16:08|1.93649
23:16:09|1.93649
23:16:09|1.93685
23:16:11|1.93685
23:16:11|1.93685
23:16:12|1.93685
23:16:13|1.93685
23:16:14|1.93685
23:16:15|1.93685
23:16:16|1.93685
23:16:17|1.93685
23:16:18|1.93685
23:16:19|1.93685
23:16:20|1.93685
23:16:22|1.93562
23:16:23|1.9357
23:16:24|1.93586
23:16:25|1.93685
23:16:26|1.9369
23:16:27|1.9369
23:16:28|1.9369
23:16:29|1.9369
23:16:30|1.9369
23:16:31|1.9369
23:16:32|1.9369
23:16:33|1.9369
23:16:34|1.9369
23:16:35|1.9369
23:16:36|1.9369
23:16:37|1.9369
23:16:38|1.9369
23:16:39|1.9369
23:16:40|1.9369
23:16:41|1.9369
23:16:42|1.9369
23:16:43|1.9369
23:16:44|1.9369
23:16:45|1.9369
23:16:46|1.93686
23:16:47|1.93686
23:16:48|1.93686
23:16:49|1.93686
23:16:50|1.93809
23:16:51|1.93809
23:16:53|1.93809
23:16:54|1.93685
23:16:54|1.93685
23:16:56|1.93685
23:16:56|1.93685
23:16:58|1.93685
23:16:59|1.93685
23:17:00|1.93974
23:17:01|1.93974
23:17:01|1.93974
23:17:03|1.93974
23:17:05|1.93974
23:17:06|1.93974
23:17:07|1.93974
23:17:08|1.93974
23:17:08|1.93974
23:17:09|1.93974
23:17:10|1.93974
23:17:12|1.93808
23:17:14|1.93808
23:17:14|1.93772
23:17:15|1.93772
23:17:16|1.93772
23:17:18|1.93772
23:17:18|1.93772
23:17:19|1.93772
23:17:20|1.93772
23:17:21|1.93772
23:17:22|1.93772
23:17:23|1.93772
23:17:24|1.93772
23:17:25|1.93772
23:17:26|1.93772
23:17:27|1.93772
23:17:28|1.93772
23:17:29|1.93967
23:17:30|1.93967
23:17:31|1.93967
23:17:32|1.93967
23:17:33|1.93967
23:17:34|1.93967
23:17:35|1.93967
23:17:36|1.93967
23:17:37|1.93967
23:17:38|1.93967
23:17:39|1.93919
23:17:40|1.93874
23:17:41|1.93874
23:17:42|1.93874
23:17:43|1.93874
23:17:44|1.93874
23:17:45|1.93874
23:17:46|1.93774
23:17:47|1.93774
23:17:48|1.93774
23:17:49|1.93774
23:17:50|1.93774
23:17:51|1.93809
23:17:52|1.93809
23:17:53|1.93809
23:17:54|1.93809
23:17:55|1.93774
23:17:56|1.93774
23:17:57|1.93773
23:17:58|1.93773
23:17:59|1.93773
23:18:00|1.93773
23:18:02|1.93773
23:18:02|1.93701
23:18:03|1.93701
23:18:05|1.93701
23:18:06|1.93701
23:18:07|1.93701
23:18:08|1.93701
23:18:09|1.93701
23:18:10|1.937
23:18:12|1.937
23:18:12|1.93811
23:18:14|1.93811
23:18:15|1.93811
23:18:16|1.93811
23:18:16|1.93811
23:18:18|1.93811
23:18:19|1.93811
23:18:20|1.93811
23:18:21|1.93811
23:18:22|1.93811
23:18:23|1.93811
23:18:24|1.93811
23:18:25|1.93811
23:18:26|1.93811
23:18:27|1.93811
23:18:28|1.93811
23:18:29|1.93811
23:18:30|1.93811
23:18:31|1.93949
23:18:32|1.93949
23:18:33|1.93949
23:18:34|1.93949
23:18:35|1.93949
23:18:36|1.93949
23:18:37|1.93847
23:18:38|1.93847
23:18:39|1.93847
23:18:40|1.93847
23:18:41|1.93847
23:18:42|1.93811
23:18:43|1.93811
23:18:44|1.93811
23:18:45|1.93811
23:18:46|1.93811
23:18:47|1.93811
23:18:48|1.93811
23:18:49|1.93811
23:18:50|1.93811
23:18:51|1.93811
23:18:52|1.93811
23:18:53|1.93811
23:18:54|1.93811
23:18:55|1.9398
23:18:56|1.9398
23:18:57|1.9398
23:18:58|1.9398
23:18:59|1.9398
23:19:00|1.9398
23:19:01|1.9398
23:19:02|1.9398
23:19:03|1.9398
23:19:04|1.93843
23:19:05|1.93843
23:19:07|1.93844
23:19:08|1.93844
23:19:09|1.93844
23:19:11|1.93844
23:19:11|1.94043
23:19:13|1.94043
23:19:15|1.93829
23:19:17|1.93829
23:19:17|1.93829
23:19:19|1.93829
23:19:20|1.93829
23:19:20|1.93829
23:19:22|1.93964
23:19:22|1.93964
23:19:23|1.93964
23:19:24|1.93964
23:19:26|1.93964
23:19:27|1.93964
23:19:27|1.93964
23:19:29|1.93964
23:19:29|1.93964
23:19:30|1.93964
23:19:32|1.93964
23:19:33|1.93964
23:19:33|1.93964
23:19:35|1.93964
23:19:36|1.93964
23:19:37|1.93964
23:19:38|1.93964
23:19:39|1.93964
23:19:40|1.93964
23:19:41|1.93964
23:19:42|1.93964
23:19:43|1.93964
23:19:43|1.93964
23:19:45|1.93964
23:19:45|1.93964
23:19:47|1.93964
23:19:48|1.93964
23:19:48|1.93964
23:19:50|1.93964
23:19:50|1.93964
23:19:51|1.93964
23:19:53|1.93964
23:19:53|1.93964
23:19:54|1.93964
23:19:56|1.93964
23:19:57|1.93964
23:19:58|1.93964
23:19:59|1.93964
23:19:59|1.93964
23:20:01|1.93964
23:20:02|1.93964
23:20:02|1.93964
23:20:03|1.93964
23:20:05|1.93964
23:20:05|1.93964
23:20:08|1.93902
23:20:10|1.93902
23:20:10|1.93965
23:20:12|1.93965
23:20:12|1.93965
23:20:14|1.93965
23:20:15|1.93965
23:20:15|1.93965
23:20:17|1.93965
23:20:17|1.93965
23:20:18|1.93965
23:20:19|1.93965
23:20:20|1.93965
23:20:21|1.93965
23:20:22|1.93965
23:20:23|1.93965
23:20:24|1.93965
23:20:25|1.93965
23:20:26|1.93965
23:20:27|1.93965
23:20:28|1.93965
23:20:29|1.93965
23:20:30|1.93965
23:20:31|1.93965
23:20:32|1.93965
23:20:33|1.93965
23:20:34|1.93965
23:20:35|1.93965
23:20:36|1.93965
23:20:37|1.93963
23:20:38|1.93963
23:20:39|1.93963
23:20:40|1.93963
23:20:41|1.93963
23:20:42|1.93964
23:20:43|1.93964
23:20:44|1.93964
23:20:45|1.93964
23:20:46|1.93964
23:20:47|1.93964
23:20:48|1.93964
23:20:49|1.93964
23:20:50|1.93964
23:20:51|1.93964
23:20:53|1.93964
23:20:53|1.93964
23:20:54|1.93965
23:20:55|1.93965
23:20:56|1.93965
23:20:57|1.93966
23:20:58|1.93966
23:20:59|1.93966
23:21:00|1.93966
23:21:01|1.93966
23:21:02|1.93966
23:21:03|1.93966
23:21:04|1.93966
23:21:05|1.93965
23:21:06|1.93964
23:21:07|1.93964
23:21:09|1.93964
23:21:10|1.93964
23:21:12|1.93964
23:21:13|1.93903
23:21:14|1.93903
23:21:15|1.93903
23:21:16|1.93903
23:21:17|1.93903
23:21:19|1.93903
23:21:19|1.93903
23:21:20|1.93903
23:21:22|1.93903
23:21:23|1.93965
23:21:23|1.93965
23:21:24|1.93965
23:21:25|1.93903
23:21:27|1.93903
23:21:28|1.93903
23:21:29|1.93903
23:21:30|1.93903
23:21:30|1.93903
23:21:31|1.94138
23:21:32|1.94138
23:21:33|1.94138
23:21:34|1.94138
23:21:36|1.94138
23:21:37|1.94138
23:21:37|1.94138
23:21:38|1.94138
23:21:39|1.94138
23:21:40|1.94138
23:21:41|1.94138
23:21:42|1.94138
23:21:43|1.94138
23:21:45|1.94138
23:21:45|1.93901
23:21:47|1.93901
23:21:47|1.93901
23:21:49|1.93901
23:21:50|1.93901
23:21:50|1.93805
23:21:52|1.93805
23:21:52|1.93894
23:21:53|1.93894
23:21:54|1.93894
23:21:55|1.93894
23:21:56|1.93894
23:21:57|1.93894
23:21:58|1.93894
23:21:59|1.93894
23:22:01|1.93894
23:22:02|1.93894
23:22:03|1.93894
23:22:03|1.93894
23:22:04|1.93892
23:22:05|1.93892
23:22:06|1.93802
23:22:07|1.93802
23:22:10|1.93802
23:22:10|1.93802
23:22:12|1.93803
23:22:14|1.93803
23:22:15|1.93909
23:22:17|1.93909
23:22:17|1.93909
23:22:18|1.93909
23:22:20|1.93909
23:22:21|1.93909
23:22:22|1.93909
23:22:23|1.93909
23:22:24|1.93909
23:22:25|1.9391
23:22:26|1.9391
23:22:27|1.9391
23:22:28|1.93802
23:22:29|1.93802
23:22:29|1.93802
23:22:31|1.93802
23:22:32|1.93802
23:22:33|1.93802
23:22:34|1.93802
23:22:35|1.93802
23:22:35|1.93802
23:22:37|1.93802
23:22:37|1.93802
23:22:39|1.93802
23:22:39|1.93802
23:22:41|1.93802
23:22:42|1.93802
23:22:44|1.93802
23:22:44|1.93802
23:22:45|1.93802
23:22:46|1.9391
23:22:47|1.9391
23:22:48|1.9391
23:22:49|1.9391
23:22:50|1.9391
23:22:52|1.9391
23:22:52|1.9391
23:22:53|1.9391
23:22:54|1.93903
23:22:55|1.93903
23:22:57|1.93903
23:22:57|1.93903
23:22:58|1.93903
23:23:00|1.93903
23:23:00|1.93903
23:23:01|1.93903
23:23:03|1.93903
23:23:03|1.93903
23:23:04|1.93902
23:23:06|1.93802
23:23:06|1.93802
23:23:08|1.93802
23:23:08|1.93802
23:23:10|1.93898
23:23:11|1.93898
23:23:13|1.939
23:23:14|1.939
23:23:15|1.939
23:23:16|1.939
23:23:17|1.939
23:23:18|1.939
23:23:19|1.939
23:23:20|1.939
23:23:21|1.939
23:23:22|1.939
23:23:23|1.939
23:23:24|1.939
23:23:25|1.939
23:23:26|1.939
23:23:27|1.939
23:23:28|1.9391
23:23:29|1.9391
23:23:30|1.9391
23:23:31|1.9391
23:23:32|1.9391
23:23:33|1.9395
23:23:34|1.9395
23:23:35|1.9395
23:23:36|1.9395
23:23:37|1.9391
23:23:38|1.9395
23:23:39|1.9395
23:23:40|1.9395
23:23:41|1.9395
23:23:42|1.9395
23:23:43|1.9395
23:23:44|1.9395
23:23:45|1.9395
23:23:46|1.9395
23:23:47|1.9395
23:23:48|1.9395
23:23:49|1.9395
23:23:50|1.94154
23:23:51|1.94154
23:23:52|1.94154
23:23:53|1.94154
23:23:54|1.94154
23:23:55|1.94154
23:23:56|1.94154
23:23:57|1.94154
23:23:58|1.94154
23:23:59|1.94154
23:24:01|1.94154
23:24:02|1.94154
23:24:03|1.94154
23:24:05|1.94184
23:24:05|1.94184
23:24:06|1.94184
23:24:07|1.94184
23:24:08|1.94184
23:24:10|1.94184
23:24:12|1.94184
23:24:12|1.94184
23:24:14|1.94184
23:24:15|1.94184
23:24:17|1.94184
23:24:17|1.94184
23:24:20|1.94184
23:24:20|1.94184
23:24:21|1.94184
23:24:24|1.94184
23:24:24|1.94184
23:24:25|1.94184
23:24:26|1.94184
23:24:27|1.94184
23:24:28|1.94184
23:24:29|1.94184
23:24:30|1.94154
23:24:31|1.94154
23:24:32|1.94154
23:24:34|1.94161
23:24:35|1.94161
23:24:36|1.94161
23:24:37|1.94161
23:24:38|1.94161
23:24:39|1.94154
23:24:40|1.94154
23:24:41|1.94154
23:24:42|1.94152
23:24:43|1.94152
23:24:44|1.94152
23:24:45|1.94152
23:24:47|1.94152
23:24:47|1.94152
23:24:48|1.94152
23:24:49|1.94152
23:24:50|1.94152
23:24:51|1.94152
23:24:52|1.94152
23:24:53|1.94152
23:24:54|1.94152
23:24:55|1.94152
23:24:56|1.94152
23:24:57|1.94152
23:24:58|1.94152
23:24:59|1.94152
23:25:00|1.94152
23:25:02|1.94152
23:25:02|1.94152
23:25:03|1.94152
23:25:04|1.94152
23:25:05|1.94111
23:25:06|1.94111
23:25:07|1.94111
23:25:08|1.94111
23:25:09|1.94111
23:25:10|1.93972
23:25:12|1.93972
23:25:13|1.93972
23:25:15|1.93972
23:25:15|1.93985
23:25:17|1.93985
23:25:18|1.93985
23:25:19|1.93985
23:25:20|1.93985
23:25:21|1.93967
23:25:22|1.93967
23:25:23|1.93967
23:25:24|1.94111
23:25:25|1.94111
23:25:26|1.94111
23:25:27|1.94111
23:25:27|1.94111
23:25:29|1.93973
23:25:31|1.93973
23:25:31|1.93973
23:25:33|1.93973
23:25:34|1.93973
23:25:34|1.93973
23:25:35|1.93973
23:25:36|1.93973
23:25:37|1.93973
23:25:38|1.93973
23:25:39|1.93973
23:25:40|1.93973
23:25:42|1.93973
23:25:43|1.93973
23:25:43|1.93973
23:25:44|1.93973
23:25:45|1.93973
23:25:46|1.93973
23:25:47|1.93973
23:25:48|1.93973
23:25:49|1.93973
23:25:51|1.93973
23:25:51|1.93973
23:25:52|1.93973
23:25:53|1.93973
23:25:54|1.93973
23:25:55|1.94112
23:25:56|1.94112
23:25:58|1.94112
23:25:58|1.94112
23:25:59|1.94112
23:26:00|1.94112
23:26:01|1.94112
23:26:02|1.94112
23:26:03|1.94112
23:26:04|1.94112
23:26:06|1.94112
23:26:07|1.94112
23:26:07|1.94112
23:26:08|1.94112
23:26:09|1.94112
23:26:10|1.94112
23:26:12|1.94112
23:26:14|1.94112
23:26:14|1.94112
23:26:16|1.94112
23:26:17|1.94112
23:26:18|1.94112
23:26:19|1.94112
23:26:20|1.94112
23:26:21|1.94112
23:26:22|1.94112
23:26:23|1.94112
23:26:24|1.94112
23:26:25|1.94112
23:26:26|1.94112
23:26:27|1.94112
23:26:29|1.94112
23:26:29|1.94112
23:26:30|1.94112
23:26:31|1.94112
23:26:32|1.93967
23:26:33|1.93967
23:26:34|1.93967
23:26:36|1.93967
23:26:36|1.93967
23:26:37|1.94111
23:26:38|1.94111
23:26:39|1.94111
23:26:40|1.94111
23:26:41|1.93967
23:26:42|1.93967
23:26:43|1.93967
23:26:44|1.93967
23:26:45|1.93967
23:26:46|1.93967
23:26:47|1.93967
23:26:48|1.93967
23:26:49|1.94
23:26:50|1.94
23:26:51|1.94
23:26:52|1.94
23:26:53|1.9411
23:26:54|1.9411
23:26:55|1.9411
23:26:56|1.9411
23:26:57|1.94
23:26:58|1.94
23:26:59|1.94
23:27:00|1.94
23:27:01|1.94
23:27:02|1.94
23:27:03|1.94
23:27:04|1.94
23:27:05|1.94
23:27:06|1.94
23:27:07|1.94
23:27:08|1.94
23:27:09|1.94001
23:27:10|1.94109
23:27:11|1.94109
23:27:12|1.94
23:27:14|1.93972
23:27:16|1.93972
23:27:17|1.94111
23:27:18|1.94111
23:27:19|1.94111
23:27:20|1.94001
23:27:21|1.94001
23:27:22|1.94001
23:27:23|1.94
23:27:24|1.94
23:27:25|1.94001
23:27:26|1.94001
23:27:27|1.94094
23:27:28|1.94094
23:27:29|1.94094
23:27:30|1.94
23:27:31|1.94
23:27:31|1.94
23:27:33|1.94
23:27:33|1.94
23:27:34|1.94
23:27:36|1.94
23:27:37|1.94
23:27:38|1.94093
23:27:39|1.94093
23:27:40|1.94093
23:27:41|1.94
23:27:41|1.94
23:27:42|1.94
23:27:44|1.9409
23:27:45|1.9409
23:27:46|1.9409
23:27:47|1.9409
23:27:48|1.9409
23:27:49|1.9409
23:27:49|1.9409
23:27:51|1.94
23:27:52|1.94
23:27:53|1.94
23:27:55|1.94089
23:27:56|1.94089
23:27:56|1.94089
23:27:58|1.94
23:27:58|1.94
23:27:59|1.94001
23:28:00|1.94001
23:28:01|1.94001
23:28:02|1.94001
23:28:03|1.93967
23:28:04|1.93967
23:28:05|1.939
23:28:06|1.939
23:28:07|1.939
23:28:08|1.939
23:28:09|1.939
23:28:10|1.93845
23:28:11|1.93845
23:28:12|1.93845
23:28:13|1.93969
23:28:16|1.93969
23:28:17|1.93845
23:28:18|1.93845
23:28:19|1.93845
23:28:20|1.93845
23:28:22|1.93845
23:28:23|1.93845
23:28:25|1.93845
23:28:25|1.9397
23:28:26|1.9397
23:28:28|1.9397
23:28:28|1.93969
23:28:30|1.93845
23:28:30|1.93845
23:28:31|1.93845
23:28:33|1.93845
23:28:35|1.93845
23:28:35|1.93845
23:28:36|1.93845
23:28:37|1.93845
23:28:38|1.93845
23:28:40|1.93845
23:28:40|1.93845
23:28:41|1.93845
23:28:42|1.93845
23:28:43|1.93845
23:28:44|1.93845
23:28:45|1.93845
23:28:46|1.93845
23:28:47|1.93845
23:28:48|1.93845
23:28:49|1.93845
23:28:50|1.93845
23:28:51|1.93845
23:28:52|1.93845
23:28:53|1.93845
23:28:54|1.93883
23:28:55|1.93883
23:28:56|1.93883
23:28:57|1.93808
23:28:58|1.93808
23:28:59|1.93808
23:29:00|1.93808
23:29:01|1.93808
23:29:02|1.93808
23:29:03|1.93808
23:29:04|1.93808
23:29:05|1.93883
23:29:06|1.93883
23:29:07|1.93883
23:29:08|1.93883
23:29:09|1.93801
23:29:10|1.93792
23:29:11|1.93792
23:29:12|1.93792
23:29:13|1.93792
23:29:15|1.93797
23:29:16|1.93797
23:29:18|1.93605
23:29:20|1.93605
23:29:20|1.93613
23:29:22|1.93613
23:29:22|1.93613
23:29:24|1.93613
23:29:25|1.93613
23:29:25|1.93613
23:29:27|1.93612
23:29:27|1.93797
23:29:29|1.93797
23:29:30|1.93797
23:29:31|1.93797
23:29:31|1.93797
23:29:33|1.93797
23:29:34|1.93797
23:29:34|1.93797
23:29:36|1.93797
23:29:36|1.93797
23:29:38|1.93797
23:29:39|1.93798
23:29:40|1.93798
23:29:40|1.94004
23:29:41|1.94004
23:29:42|1.94004
23:29:44|1.94004
23:29:44|1.94004
23:29:46|1.94004
23:29:47|1.94004
23:29:49|1.94004
23:29:49|1.94004
23:29:50|1.94004
23:29:51|1.94004
23:29:52|1.94004
23:29:53|1.94004
23:29:54|1.94004
23:29:55|1.94004
23:29:56|1.94004
23:29:57|1.94004
23:29:58|1.94004
23:30:00|1.94004
23:30:00|1.94004
23:30:01|1.94004
23:30:02|1.94004
23:30:03|1.94004
23:30:04|1.94004
23:30:05|1.94004
23:30:06|1.94004
23:30:07|1.94004
23:30:08|1.93974
23:30:09|1.93972
23:30:10|1.93973
23:30:11|1.93973
23:30:12|1.93973
23:30:13|1.93973
23:30:14|1.93973
23:30:15|1.93973
23:30:17|1.93973
23:30:19|1.93973
23:30:21|1.93973
23:30:22|1.93973
23:30:23|1.93973
23:30:24|1.93973
23:30:25|1.93973
23:30:27|1.93973
23:30:27|1.93973
23:30:28|1.93973
23:30:29|1.93973
23:30:30|1.93973
23:30:31|1.93973
23:30:32|1.93973
23:30:33|1.93973
23:30:34|1.93973
23:30:35|1.93973
23:30:36|1.93973
23:30:37|1.93973
23:30:38|1.93973
23:30:39|1.93973
23:30:40|1.94017
23:30:41|1.94017
23:30:42|1.94017
23:30:43|1.94004
23:30:44|1.94004
23:30:45|1.94004
23:30:47|1.93972
23:30:48|1.93972
23:30:49|1.93972
23:30:50|1.93972
23:30:51|1.93972
23:30:52|1.93972
23:30:53|1.93972
23:30:54|1.93972
23:30:55|1.93972
23:30:56|1.93972
23:30:57|1.93972
23:30:58|1.93972
23:30:59|1.93972
23:31:00|1.93972
23:31:01|1.93972
23:31:02|1.93972
23:31:03|1.93972
23:31:04|1.93972
23:31:05|1.93972
23:31:06|1.93972
23:31:07|1.93972
23:31:08|1.93972
23:31:09|1.93972
23:31:10|1.93972
23:31:11|1.93972
23:31:12|1.93972
23:31:13|1.93982
23:31:14|1.93982
23:31:15|1.93874
23:31:16|1.93874
23:31:18|1.93874
23:31:19|1.93874
23:31:20|1.93874
23:31:22|1.93874
23:31:23|1.93874
23:31:24|1.93873
23:31:25|1.93873
23:31:26|1.93873
23:31:27|1.93873
23:31:28|1.93874
23:31:29|1.93874
23:31:30|1.93874
23:31:31|1.93874
23:31:32|1.93874
23:31:34|1.93875
23:31:34|1.93875
23:31:35|1.93875
23:31:37|1.93875
23:31:37|1.93875
23:31:38|1.93875
23:31:40|1.93875
23:31:41|1.93875
23:31:41|1.93875
23:31:42|1.93875
23:31:43|1.93875
23:31:44|1.93875
23:31:46|1.93875
23:31:46|1.93875
23:31:47|1.93875
23:31:48|1.93875
23:31:49|1.93875
23:31:50|1.93875
23:31:51|1.9393
23:31:53|1.9393
23:31:53|1.9393
23:31:54|1.9393
23:31:55|1.9393
23:31:56|1.9393
23:31:57|1.9393
23:31:58|1.9393
23:31:59|1.9393
23:32:00|1.9393
23:32:01|1.9393
23:32:03|1.9393
23:32:03|1.9393
23:32:04|1.9393
23:32:05|1.9393
23:32:06|1.9393
23:32:07|1.9393
23:32:08|1.9393
23:32:10|1.9393
23:32:10|1.9393
23:32:11|1.9393
23:32:12|1.9393
23:32:13|1.93875
23:32:14|1.93875
23:32:15|1.93875
23:32:16|1.93875
23:32:17|1.93875
23:32:20|1.93875
23:32:21|1.93875
23:32:22|1.93875
23:32:24|1.93875
23:32:25|1.93717
23:32:26|1.93717
23:32:27|1.93717
23:32:28|1.93717
23:32:29|1.93717
23:32:30|1.93717
23:32:31|1.93853
23:32:33|1.93717
23:32:34|1.93717
23:32:35|1.93717
23:32:35|1.93717
23:32:36|1.93717
23:32:37|1.93717
23:32:38|1.93717
23:32:40|1.93717
23:32:40|1.93699
23:32:41|1.93699
23:32:42|1.93699
23:32:43|1.93699
23:32:44|1.93699
23:32:46|1.93699
23:32:47|1.93699
23:32:47|1.93703
23:32:49|1.93703
23:32:49|1.93703
23:32:50|1.93703
23:32:52|1.93703
23:32:52|1.93703
23:32:54|1.93703
23:32:54|1.93703
23:32:56|1.93703
23:32:56|1.93703
23:32:57|1.93703
23:32:58|1.93703
23:32:59|1.93703
23:33:00|1.93703
23:33:01|1.93703
23:33:02|1.93703
23:33:03|1.93703
23:33:04|1.93717
23:33:05|1.93717
23:33:07|1.93717
23:33:07|1.93717
23:33:08|1.93717
23:33:09|1.93717
23:33:10|1.93717
23:33:11|1.93717
23:33:12|1.93717
23:33:14|1.93717
23:33:14|1.93717
23:33:15|1.93717
23:33:16|1.93717
23:33:18|1.93717
23:33:18|1.93731
23:33:19|1.93731
23:33:22|1.93731
23:33:23|1.93731
23:33:24|1.93731
23:33:25|1.93731
23:33:26|1.93731
23:33:28|1.93731
23:33:29|1.93731
23:33:30|1.93731
23:33:31|1.93731
23:33:32|1.93854
23:33:33|1.93854
23:33:34|1.93756
23:33:35|1.93756
23:33:36|1.93756
23:33:37|1.93756
23:33:38|1.93756
23:33:40|1.93756
23:33:41|1.93756
23:33:42|1.93853
23:33:43|1.93853
23:33:44|1.93853
23:33:45|1.93704
23:33:46|1.93704
23:33:47|1.93704
23:33:48|1.93704
23:33:49|1.93704
23:33:50|1.93704
23:33:51|1.93704
23:33:52|1.93708
23:33:53|1.93708
23:33:53|1.93708
23:33:55|1.93708
23:33:56|1.93707
23:33:57|1.93707
23:33:58|1.93707
23:33:59|1.93707
23:34:00|1.93707
23:34:00|1.93707
23:34:02|1.93733
23:34:04|1.93853
23:34:04|1.93853
23:34:05|1.93853
23:34:06|1.93853
23:34:07|1.93853
23:34:09|1.93853
23:34:09|1.93853
23:34:10|1.93853
23:34:11|1.93853
23:34:12|1.93801
23:34:13|1.93801
23:34:14|1.93801
23:34:15|1.93801
23:34:16|1.93801
23:34:17|1.93982
23:34:18|1.93982
23:34:19|1.93982
23:34:21|1.93982
23:34:22|1.93982
23:34:23|1.93982
23:34:24|1.93982
23:34:25|1.93982
23:34:26|1.93982
23:34:28|1.93982
23:34:28|1.93982
23:34:29|1.93982
23:34:30|1.93982
23:34:32|1.93982
23:34:32|1.93968
23:34:33|1.93968
23:34:35|1.94003
23:34:36|1.94003
23:34:37|1.94003
23:34:38|1.94003
23:34:39|1.94003
23:34:40|1.94003
23:34:41|1.93722
23:34:42|1.93722
23:34:43|1.93722
23:34:44|1.93722
23:34:45|1.93722
23:34:46|1.93722
23:34:47|1.93722
23:34:48|1.93722
23:34:49|1.93722
23:34:50|1.93722
23:34:51|1.93722
23:34:52|1.93722
23:34:53|1.93722
23:34:54|1.93722
23:34:55|1.93722
23:34:56|1.93821
23:34:57|1.93821
23:34:58|1.93821
23:34:59|1.93821
23:35:00|1.93821
23:35:01|1.93821
23:35:02|1.93822
23:35:03|1.93822
23:35:04|1.93822
23:35:05|1.93822
23:35:06|1.93822
23:35:07|1.93822
23:35:08|1.93822
23:35:09|1.93822
23:35:10|1.93822
23:35:11|1.93822
23:35:12|1.93822
23:35:13|1.93822
23:35:14|1.93822
23:35:15|1.93822
23:35:16|1.93822
23:35:17|1.93822
23:35:18|1.93822
23:35:19|1.93822
23:35:20|1.93822
23:35:21|1.93822
23:35:23|1.93732
23:35:24|1.93732
23:35:26|1.93732
23:35:27|1.94017
23:35:28|1.942
23:35:28|1.942
23:35:30|1.942
23:35:31|1.93977
23:35:32|1.93977
23:35:33|1.93977
23:35:33|1.93977
23:35:34|1.93977
23:35:36|1.93977
23:35:37|1.93977
23:35:37|1.93977
23:35:38|1.93977
23:35:40|1.93977
23:35:40|1.93977
23:35:41|1.93977
23:35:43|1.93977
23:35:43|1.93977
23:35:46|1.93977
23:35:46|1.93977
23:35:47|1.93977
23:35:48|1.93977
23:35:49|1.94005
23:35:50|1.94005
23:35:51|1.94005
23:35:52|1.94005
23:35:53|1.94005
23:35:54|1.94005
23:35:55|1.94005
23:35:56|1.94005
23:35:57|1.94005
23:35:58|1.94005
23:35:59|1.94005
23:36:00|1.942
23:36:01|1.942
23:36:02|1.942
23:36:03|1.93822
23:36:04|1.93822
23:36:05|1.93822
23:36:06|1.93798
23:36:07|1.93798
23:36:08|1.93798
23:36:09|1.93822
23:36:10|1.93822
23:36:11|1.93822
23:36:12|1.93727
23:36:14|1.93822
23:36:15|1.93822
23:36:16|1.93821
23:36:18|1.93821
23:36:18|1.93821
23:36:19|1.93821
23:36:21|1.93821
23:36:22|1.93821
23:36:23|1.93822
23:36:25|1.93822
23:36:26|1.93821
23:36:27|1.93821
23:36:29|1.93821
23:36:30|1.93821
23:36:31|1.93821
23:36:32|1.93821
23:36:33|1.93821
23:36:34|1.93821
23:36:35|1.93821
23:36:36|1.93821
23:36:37|1.93821
23:36:38|1.93821
23:36:39|1.93821
23:36:40|1.93821
23:36:41|1.93821
23:36:42|1.93821
23:36:43|1.93821
23:36:44|1.93821
23:36:45|1.9382
23:36:46|1.9382
23:36:48|1.9382
23:36:49|1.93725
23:36:50|1.93725
23:36:51|1.93725
23:36:52|1.93725
23:36:53|1.93821
23:36:54|1.93821
23:36:55|1.9382
23:36:56|1.9382
23:36:57|1.9382
23:36:58|1.9382
23:36:58|1.9382
23:37:00|1.9382
23:37:00|1.9382
23:37:02|1.9382
23:37:03|1.9382
23:37:03|1.9382
23:37:05|1.9382
23:37:06|1.9382
23:37:08|1.93821
23:37:10|1.9382
23:37:10|1.93708
23:37:11|1.93708
23:37:12|1.93708
23:37:13|1.93708
23:37:14|1.93708
23:37:15|1.93708
23:37:16|1.93708
23:37:17|1.93708
23:37:18|1.93708
23:37:19|1.93708
23:37:20|1.93708
23:37:21|1.93708
23:37:22|1.93708
23:37:24|1.937
23:37:26|1.937
23:37:28|1.93613
23:37:28|1.93613
23:37:30|1.93613
23:37:30|1.93613
23:37:32|1.93669
23:37:33|1.93669
23:37:34|1.93669
23:37:35|1.93669
23:37:36|1.93669
23:37:36|1.93669
23:37:37|1.93669
23:37:38|1.93669
23:37:40|1.93669
23:37:41|1.93669
23:37:42|1.93669
23:37:43|1.93669
23:37:43|1.93669
23:37:44|1.93669
23:37:45|1.93669
23:37:47|1.93665
23:37:47|1.93665
23:37:49|1.93665
23:37:50|1.93665
23:37:51|1.93665
23:37:52|1.93665
23:37:52|1.93665
23:37:53|1.93665
23:37:55|1.93665
23:37:55|1.93613
23:37:56|1.93613
23:37:58|1.93613
23:37:59|1.93613
23:37:59|1.93613
23:38:01|1.93613
23:38:02|1.93664
23:38:02|1.93664
23:38:03|1.93664
23:38:05|1.93664
23:38:06|1.93664
23:38:06|1.93664
23:38:08|1.93664
23:38:09|1.93665
23:38:10|1.93665
23:38:11|1.93665
23:38:11|1.93614
23:38:12|1.93614
23:38:13|1.93614
23:38:14|1.93614
23:38:16|1.93614
23:38:16|1.93614
23:38:17|1.93614
23:38:18|1.93715
23:38:20|1.93715
23:38:21|1.93715
23:38:22|1.93715
23:38:23|1.93715
23:38:23|1.93715
23:38:26|1.93715
23:38:27|1.93715
23:38:28|1.93715
23:38:29|1.93715
23:38:31|1.93715
23:38:31|1.93715
23:38:33|1.93715
23:38:33|1.93715
23:38:35|1.93715
23:38:35|1.93715
23:38:36|1.93715
23:38:37|1.93715
23:38:39|1.93715
23:38:39|1.93715
23:38:41|1.93715
23:38:42|1.93715
23:38:43|1.93715
23:38:44|1.93715
23:38:45|1.93931
23:38:46|1.93931
23:38:47|1.93931
23:38:49|1.93931
23:38:49|1.93823
23:38:50|1.93823
23:38:51|1.93823
23:38:52|1.93823
23:38:54|1.93823
23:38:54|1.93826
23:38:55|1.93826
23:38:56|1.93826
23:38:57|1.93826
23:38:58|1.93826
23:38:59|1.93826
23:39:00|1.93826
23:39:01|1.93826
23:39:02|1.93826
23:39:03|1.93826
23:39:04|1.93826
23:39:05|1.93827
23:39:06|1.93827
23:39:07|1.93827
23:39:08|1.93827
23:39:09|1.93827
23:39:10|1.93827
23:39:11|1.93827
23:39:12|1.93827
23:39:13|1.93827
23:39:14|1.93827
23:39:15|1.93827
23:39:16|1.93714
23:39:17|1.93714
23:39:19|1.93714
23:39:20|1.93714
23:39:21|1.93714
23:39:22|1.93714
23:39:23|1.93714
23:39:24|1.93714
23:39:25|1.93714
23:39:27|1.93714
23:39:28|1.93714
23:39:30|1.93714
23:39:31|1.93714
23:39:32|1.93714
23:39:32|1.93714
23:39:33|1.93714
23:39:35|1.93713
23:39:37|1.93713
23:39:37|1.93713
23:39:38|1.93713
23:39:39|1.93713
23:39:40|1.93713
23:39:41|1.93713
23:39:42|1.93713
23:39:43|1.93713
23:39:44|1.93713
23:39:45|1.93713
23:39:46|1.93713
23:39:48|1.93713
23:39:48|1.93705
23:39:49|1.93705
23:39:50|1.93703
23:39:51|1.93703
23:39:52|1.93592
23:39:53|1.93592
23:39:54|1.93592
23:39:55|1.93592
23:39:56|1.93592
23:39:57|1.93592
23:39:58|1.93592
23:39:59|1.93698
23:40:00|1.93698
23:40:01|1.93698
23:40:02|1.93698
23:40:03|1.93699
23:40:04|1.93699
23:40:05|1.93699
23:40:06|1.93699
23:40:07|1.93699
23:40:08|1.93699
23:40:10|1.93699
23:40:10|1.93699
23:40:11|1.93699
23:40:12|1.93699
23:40:13|1.93699
23:40:14|1.93699
23:40:15|1.93699
23:40:16|1.93581
23:40:17|1.93581
23:40:18|1.93581
23:40:19|1.93581
23:40:20|1.93581
23:40:21|1.93812
23:40:22|1.93812
23:40:23|1.93812
23:40:24|1.93812
23:40:25|1.937
23:40:27|1.937
23:40:28|1.937
23:40:30|1.937
23:40:31|1.937
23:40:32|1.937
23:40:33|1.937
23:40:34|1.937
23:40:35|1.937
23:40:36|1.937
23:40:37|1.937
23:40:38|1.937
23:40:39|1.937
23:40:40|1.937
23:40:41|1.93814
23:40:42|1.93814
23:40:43|1.93814
23:40:44|1.93699
23:40:45|1.93699
23:40:46|1.93699
23:40:47|1.93699
23:40:48|1.93699
23:40:49|1.93699
23:40:50|1.93699
23:40:51|1.93699
23:40:52|1.93699
23:40:53|1.93808
23:40:54|1.93808
23:40:55|1.93808
23:40:56|1.93808
23:40:57|1.93699
23:40:58|1.93699
23:40:59|1.93699
23:41:00|1.937
23:41:01|1.937
23:41:02|1.937
23:41:03|1.937
23:41:04|1.937
23:41:05|1.937
23:41:06|1.93699
23:41:07|1.93699
23:41:08|1.93699
23:41:09|1.937
23:41:10|1.937
23:41:11|1.937
23:41:12|1.937
23:41:13|1.937
23:41:14|1.93814
23:41:15|1.93814
23:41:16|1.93814
23:41:17|1.93814
23:41:18|1.93814
23:41:19|1.93814
23:41:20|1.93814
23:41:21|1.93814
23:41:22|1.93814
23:41:23|1.93814
23:41:24|1.93814
23:41:25|1.93814
23:41:26|1.93814
23:41:27|1.93814
23:41:29|1.93814
23:41:31|1.93814
23:41:31|1.93814
23:41:34|1.93814
23:41:35|1.93814
23:41:36|1.93814
23:41:37|1.93814
23:41:38|1.93814
23:41:39|1.93814
23:41:40|1.93814
23:41:41|1.93814
23:41:42|1.93814
23:41:43|1.93814
23:41:44|1.93703
23:41:45|1.93703
23:41:46|1.93703
23:41:47|1.93703
23:41:48|1.93703
23:41:49|1.93703
23:41:50|1.93703
23:41:51|1.94
23:41:52|1.94
23:41:53|1.94
23:41:54|1.94
23:41:55|1.94
23:41:56|1.94
23:41:57|1.94
23:41:58|1.94
23:41:59|1.94
23:42:01|1.94
23:42:01|1.94
23:42:04|1.94
23:42:05|1.94
23:42:05|1.94
23:42:07|1.94
23:42:07|1.94
23:42:09|1.94
23:42:09|1.94
23:42:11|1.94
23:42:11|1.94
23:42:12|1.94
23:42:13|1.94
23:42:15|1.94
23:42:15|1.94
23:42:17|1.94
23:42:17|1.94
23:42:18|1.94
23:42:19|1.94
23:42:20|1.94
23:42:21|1.94
23:42:22|1.94
23:42:23|1.94
23:42:24|1.94
23:42:25|1.94
23:42:26|1.94
23:42:27|1.94
23:42:29|1.9398
23:42:31|1.9398
23:42:32|1.9398
23:42:32|1.9398
23:42:33|1.9398
23:42:34|1.9398
23:42:36|1.9398
23:42:37|1.9398
23:42:38|1.9398
23:42:39|1.9398
23:42:40|1.93975
23:42:41|1.93975
23:42:42|1.93975
23:42:43|1.94083
23:42:44|1.94083
23:42:46|1.94083
23:42:46|1.94083
23:42:47|1.94083
23:42:48|1.94083
23:42:50|1.93866
23:42:50|1.93866
23:42:52|1.93866
23:42:53|1.93933
23:42:54|1.93933
23:42:55|1.93933
23:42:56|1.93933
23:42:57|1.93933
23:42:58|1.93933
23:42:59|1.93933
23:43:00|1.93933
23:43:00|1.93933
23:43:02|1.93933
23:43:02|1.93933
23:43:04|1.93933
23:43:05|1.93933
23:43:06|1.93933
23:43:07|1.93933
23:43:08|1.93933
23:43:08|1.93933
23:43:10|1.93933
23:43:10|1.93933
23:43:12|1.93936
23:43:12|1.93936
23:43:14|1.93936
23:43:14|1.94083
23:43:15|1.94083
23:43:17|1.94083
23:43:18|1.94083
23:43:19|1.94084
23:43:20|1.94084
23:43:21|1.94084
23:43:21|1.94084
23:43:23|1.94084
23:43:24|1.93945
23:43:24|1.93945
23:43:25|1.93945
23:43:27|1.94083
23:43:27|1.94083
23:43:29|1.94083
23:43:31|1.94083
23:43:32|1.94083
23:43:34|1.93951
23:43:34|1.93951
23:43:36|1.93951
23:43:36|1.94083
23:43:37|1.94083
23:43:38|1.94083
23:43:39|1.94083
23:43:40|1.94084
23:43:42|1.94084
23:43:42|1.94084
23:43:43|1.94084
23:43:44|1.94084
23:43:45|1.93957
23:43:46|1.93957
23:43:47|1.93957
23:43:49|1.93957
23:43:49|1.94083
23:43:50|1.94083
23:43:52|1.94083
23:43:53|1.94083
23:43:54|1.94083
23:43:55|1.94083
23:43:56|1.94083
23:43:58|1.94102
23:43:58|1.94102
23:43:59|1.94102
23:44:00|1.94102
23:44:01|1.94102
23:44:02|1.94102
23:44:03|1.94102
23:44:04|1.94192
23:44:05|1.94192
23:44:06|1.94192
23:44:07|1.942
23:44:08|1.942
23:44:09|1.942
23:44:10|1.942
23:44:11|1.9398
23:44:12|1.9398
23:44:13|1.9398
23:44:14|1.9398
23:44:15|1.9398
23:44:16|1.94107
23:44:17|1.94107
23:44:18|1.94107
23:44:19|1.94107
23:44:20|1.94108
23:44:21|1.94108
23:44:22|1.94108
23:44:23|1.94108
23:44:24|1.94108
23:44:25|1.94108
23:44:26|1.94219
23:44:27|1.93823
23:44:28|1.93823
23:44:29|1.93823
23:44:31|1.94027
23:44:33|1.94027
23:44:34|1.94027
23:44:35|1.94027
23:44:36|1.93833
23:44:37|1.93833
23:44:38|1.93833
23:44:39|1.93966
23:44:40|1.93966
23:44:41|1.93966
23:44:42|1.93966
23:44:43|1.93966
23:44:44|1.93966
23:44:45|1.93966
23:44:45|1.93966
23:44:47|1.93966
23:44:48|1.9395
23:44:49|1.9395
23:44:50|1.9395
23:44:51|1.93725
23:44:51|1.93725
23:44:53|1.93961
23:44:54|1.93961
23:44:55|1.93961
23:44:56|1.93961
23:44:57|1.93725
23:44:58|1.93725
23:44:59|1.93725
23:45:00|1.93725
23:45:01|1.93725
23:45:01|1.93725
23:45:03|1.93725
23:45:04|1.93725
23:45:05|1.93725
23:45:06|1.93725
23:45:07|1.93919
23:45:07|1.93919
23:45:09|1.93919
23:45:09|1.93919
23:45:11|1.93919
23:45:11|1.93919
23:45:12|1.93725
23:45:13|1.93725
23:45:14|1.93725
23:45:15|1.93914
23:45:17|1.93913
23:45:18|1.93913
23:45:19|1.93826
23:45:19|1.93826
23:45:21|1.93826
23:45:22|1.9391
23:45:23|1.9391
23:45:24|1.93908
23:45:24|1.93908
23:45:26|1.93908
23:45:27|1.93908
23:45:27|1.93908
23:45:29|1.93908
23:45:30|1.93904
23:45:30|1.93904
23:45:33|1.93902
23:45:35|1.93902
23:45:36|1.93808
23:45:38|1.93808
23:45:38|1.93808
23:45:39|1.93808
23:45:40|1.93808
23:45:41|1.93899
23:45:42|1.93899
23:45:43|1.93899
23:45:44|1.93812
23:45:45|1.93812
23:45:46|1.93812
23:45:47|1.939
23:45:48|1.939
23:45:49|1.939
23:45:50|1.939
23:45:51|1.93985
23:45:52|1.93985
23:45:54|1.93985
23:45:55|1.93901
23:45:56|1.93901
23:45:57|1.93984
23:45:58|1.94026
23:45:59|1.94026
23:46:00|1.93985
23:46:01|1.93985
23:46:02|1.93985
23:46:03|1.93985
23:46:04|1.93986
23:46:05|1.9406
23:46:06|1.9406
23:46:07|1.9406
23:46:08|1.9403
23:46:09|1.94031
23:46:10|1.9406
23:46:11|1.9406
23:46:12|1.94059
23:46:13|1.94059
23:46:14|1.94059
23:46:15|1.94031
23:46:16|1.94031
23:46:17|1.9406
23:46:18|1.9406
23:46:19|1.9406
23:46:20|1.94061
23:46:21|1.94061
23:46:23|1.94061
23:46:23|1.94061
23:46:25|1.94059
23:46:25|1.94059
23:46:27|1.94059
23:46:28|1.94059
23:46:28|1.94059
23:46:30|1.94059
23:46:31|1.94061
23:46:31|1.94061
23:46:34|1.93964
23:46:36|1.93964
23:46:37|1.94061
23:46:37|1.94061
23:46:38|1.94061
23:46:40|1.93964
23:46:41|1.94229
23:46:42|1.94229
23:46:43|1.94229
23:46:44|1.94229
23:46:45|1.94061
23:46:46|1.94062
23:46:47|1.94062
23:46:48|1.94062
23:46:49|1.94
23:46:50|1.94
23:46:51|1.94
23:46:52|1.94
23:46:54|1.94
23:46:55|1.94062
23:46:55|1.93989
23:46:57|1.93989
23:46:57|1.93989
23:46:59|1.93989
23:47:00|1.93989
23:47:01|1.93989
23:47:02|1.93989
23:47:02|1.93989
23:47:04|1.94062
23:47:05|1.94062
23:47:06|1.94062
23:47:07|1.93843
23:47:07|1.93991
23:47:09|1.94001
23:47:09|1.94001
23:47:11|1.94001
23:47:12|1.93948
23:47:13|1.93948
23:47:14|1.93948
23:47:15|1.93948
23:47:16|1.93786
23:47:17|1.93786
23:47:18|1.93786
23:47:19|1.93922
23:47:19|1.93922
23:47:21|1.93922
23:47:21|1.93796
23:47:22|1.94079
23:47:23|1.94078
23:47:25|1.94078
23:47:25|1.94078
23:47:27|1.94078
23:47:28|1.9399
23:47:28|1.9399
23:47:29|1.9399
23:47:31|1.9399
23:47:32|1.9399
23:47:33|1.94071
23:47:35|1.94071
23:47:36|1.9399
23:47:38|1.9399
23:47:39|1.9399
23:47:41|1.94071
23:47:42|1.94071
23:47:43|1.94071
23:47:44|1.9399
23:47:45|1.9399
23:47:46|1.9399
23:47:47|1.9399
23:47:48|1.9399
23:47:49|1.94068
23:47:50|1.94068
23:47:51|1.94068
23:47:52|1.9399
23:47:53|1.94112
23:47:54|1.94112
23:47:55|1.94168
23:47:56|1.94168
23:47:56|1.94168
23:47:58|1.93991
23:47:59|1.93991
23:48:00|1.93991
23:48:01|1.93991
23:48:02|1.93994
23:48:02|1.93994
23:48:03|1.93994
23:48:05|1.94152
23:48:06|1.94152
23:48:07|1.94152
23:48:08|1.94152
23:48:09|1.94152
23:48:10|1.94152
23:48:11|1.93998
23:48:11|1.93998
23:48:13|1.93998
23:48:14|1.941
23:48:15|1.941
23:48:16|1.941
23:48:16|1.941
23:48:18|1.93961
23:48:18|1.9379
23:48:19|1.9379
23:48:21|1.9379
23:48:22|1.9379
23:48:22|1.9379
23:48:24|1.9379
23:48:24|1.9379
23:48:26|1.9379
23:48:27|1.9379
23:48:28|1.9379
23:48:29|1.9379
23:48:30|1.9379
23:48:31|1.9379
23:48:32|1.9379
23:48:32|1.9379
23:48:34|1.9379
23:48:36|1.9379
23:48:37|1.9379
23:48:39|1.9379
23:48:40|1.9379
23:48:40|1.9379
23:48:42|1.9379
23:48:43|1.9379
23:48:44|1.9379
23:48:46|1.9379
23:48:47|1.9379
23:48:48|1.9379
23:48:48|1.93972
23:48:49|1.93972
23:48:50|1.9379
23:48:52|1.9379
23:48:52|1.9379
23:48:55|1.9379
23:48:55|1.9379
23:48:56|1.93897
23:48:57|1.93897
23:48:58|1.93791
23:48:59|1.93791
23:49:00|1.93895
23:49:01|1.93895
23:49:02|1.93895
23:49:03|1.93895
23:49:04|1.93895
23:49:05|1.93895
23:49:06|1.93895
23:49:07|1.93895
23:49:08|1.93895
23:49:09|1.938
23:49:10|1.938
23:49:11|1.938
23:49:12|1.93893
23:49:13|1.93893
23:49:14|1.93893
23:49:15|1.93893
23:49:16|1.93893
23:49:17|1.93893
23:49:18|1.938
23:49:19|1.938
23:49:20|1.93887
23:49:21|1.93887
23:49:22|1.93885
23:49:23|1.93885
23:49:24|1.93885
23:49:25|1.93885
23:49:26|1.93885
23:49:27|1.93885
23:49:29|1.93885
23:49:29|1.93885
23:49:30|1.93985
23:49:31|1.93985
23:49:32|1.93985
23:49:33|1.93985
23:49:34|1.93985
23:49:36|1.94086
23:49:37|1.94086
23:49:38|1.94086
23:49:40|1.94086
23:49:41|1.94086
23:49:42|1.94086
23:49:44|1.94086
23:49:44|1.94086
23:49:46|1.94086
23:49:47|1.94086
23:49:49|1.94086
23:49:50|1.94086
23:49:51|1.94086
23:49:51|1.94086
23:49:52|1.94086
23:49:53|1.94168
23:49:55|1.94168
23:49:55|1.94168
23:49:56|1.94168
23:49:57|1.94168
23:49:58|1.94168
23:49:59|1.94168
23:50:00|1.94168
23:50:01|1.94086
23:50:03|1.94086
23:50:03|1.94086
23:50:04|1.94086
23:50:05|1.94087
23:50:06|1.94087
23:50:07|1.94087
23:50:08|1.94087
23:50:09|1.94087
23:50:10|1.94087
23:50:11|1.94087
23:50:12|1.94087
23:50:13|1.94087
23:50:14|1.94087
23:50:16|1.94087
23:50:16|1.94087
23:50:17|1.94087
23:50:18|1.94087
23:50:19|1.94087
23:50:20|1.94087
23:50:21|1.94087
23:50:22|1.94087
23:50:23|1.94087
23:50:24|1.94087
23:50:25|1.94087
23:50:26|1.94087
23:50:27|1.94087
23:50:28|1.94087
23:50:29|1.94179
23:50:30|1.94179
23:50:31|1.94179
23:50:32|1.94179
23:50:33|1.94179
23:50:34|1.94179
23:50:35|1.94179
23:50:37|1.94179
23:50:39|1.94179
23:50:40|1.94179
23:50:41|1.94275
23:50:42|1.94275
23:50:43|1.94275
23:50:44|1.94275
23:50:45|1.94271
23:50:46|1.94639
23:50:47|1.9422
23:50:48|1.9422
23:50:49|1.9422
23:50:50|1.9422
23:50:51|1.94295
23:50:52|1.94295
23:50:53|1.94295
23:50:54|1.94295
23:50:55|1.94295
23:50:56|1.94336
23:50:57|1.94336
23:50:58|1.94336
23:50:59|1.94336
23:50:59|1.94336
23:51:01|1.94375
23:51:02|1.94375
23:51:03|1.94375
23:51:04|1.94375
23:51:05|1.94525
23:51:06|1.94525
23:51:07|1.94525
23:51:08|1.94525
23:51:09|1.94525
23:51:10|1.94525
23:51:11|1.94525
23:51:12|1.94525
23:51:13|1.94525
23:51:14|1.94525
23:51:15|1.94525
23:51:16|1.94519
23:51:18|1.94519
23:51:19|1.94517
23:51:20|1.94517
23:51:21|1.94517
23:51:22|1.94576
23:51:23|1.94576
23:51:24|1.94576
23:51:25|1.94576
23:51:26|1.94576
23:51:27|1.94576
23:51:28|1.94699
23:51:29|1.94699
23:51:30|1.94699
23:51:31|1.94699
23:51:32|1.94699
23:51:33|1.94699
23:51:34|1.94699
23:51:35|1.947
23:51:36|1.94699
23:51:37|1.94699
23:51:39|1.94472
23:51:39|1.94472
23:51:42|1.94472
23:51:42|1.94472
23:51:44|1.94696
23:51:44|1.94696
23:51:45|1.94696
23:51:46|1.94473
23:51:48|1.94473
23:51:49|1.94473
23:51:50|1.94473
23:51:51|1.94473
23:51:52|1.94697
23:51:53|1.94697
23:51:54|1.94697
23:51:55|1.94697
23:51:56|1.94697
23:51:57|1.94697
23:51:58|1.94697
23:51:59|1.94697
23:52:00|1.94697
23:52:01|1.94697
23:52:02|1.94697
23:52:03|1.94697
23:52:04|1.94697
23:52:05|1.94697
23:52:06|1.94697
23:52:07|1.94702
23:52:08|1.94703
23:52:09|1.94758
23:52:10|1.94758
23:52:11|1.94758
23:52:12|1.94758
23:52:13|1.94758
23:52:14|1.94758
23:52:15|1.94758
23:52:16|1.9494
23:52:17|1.9494
23:52:18|1.9494
23:52:19|1.94848
23:52:20|1.94848
23:52:21|1.94848
23:52:22|1.9494
23:52:23|1.94859
23:52:24|1.94859
23:52:25|1.94859
23:52:26|1.94953
23:52:27|1.94953
23:52:28|1.9494
23:52:29|1.9494
23:52:30|1.94953
23:52:31|1.95028
23:52:32|1.95028
23:52:33|1.95028
23:52:34|1.95028
23:52:35|1.94953
23:52:36|1.94953
23:52:37|1.94953
23:52:38|1.94953
23:52:40|1.94953
23:52:42|1.95028
23:52:43|1.95028
23:52:45|1.95028
23:52:45|1.95028
23:52:46|1.95028
23:52:48|1.95028
23:52:48|1.95028
23:52:49|1.95028
23:52:50|1.95028
23:52:51|1.9503
23:52:52|1.9503
23:52:53|1.9503
23:52:55|1.9503
23:52:55|1.9503
23:52:56|1.9503
23:52:57|1.9503
23:52:59|1.9503
23:52:59|1.9503
23:53:01|1.9503
23:53:01|1.9503
23:53:02|1.9503
23:53:03|1.9503
23:53:04|1.9503
23:53:05|1.9503
23:53:06|1.9503
23:53:07|1.9503
23:53:08|1.9503
23:53:09|1.95143
23:53:10|1.95143
23:53:11|1.95143
23:53:12|1.95143
23:53:13|1.9503
23:53:14|1.9503
23:53:15|1.9503
23:53:16|1.9503
23:53:17|1.9503
23:53:18|1.9503
23:53:19|1.9503
23:53:20|1.95087
23:53:21|1.95115
23:53:22|1.95115
23:53:23|1.95115
23:53:24|1.95115
23:53:25|1.95031
23:53:26|1.95153
23:53:27|1.95153
23:53:28|1.95153
23:53:29|1.95153
23:53:30|1.95153
23:53:31|1.9517
23:53:32|1.9517
23:53:33|1.9517
23:53:34|1.9517
23:53:35|1.9517
23:53:36|1.9517
23:53:37|1.9517
23:53:38|1.9517
23:53:40|1.9517
23:53:42|1.9517
23:53:43|1.9517
23:53:44|1.9517
23:53:46|1.95153
23:53:47|1.95439
23:53:50|1.95439
23:53:51|1.95439
23:53:51|1.95439
23:53:53|1.95439
23:53:55|1.95439
23:53:55|1.95245
23:53:57|1.95245
23:53:57|1.95245
23:54:00|1.95245
23:54:01|1.95439
23:54:02|1.95439
23:54:03|1.95439
23:54:05|1.95439
23:54:06|1.95439
23:54:07|1.95439
23:54:08|1.95253
23:54:09|1.95253
23:54:11|1.95253
23:54:12|1.95253
23:54:13|1.95253
23:54:13|1.95253
23:54:15|1.95253
23:54:16|1.95253
23:54:17|1.95253
23:54:18|1.95437
23:54:19|1.95437
23:54:20|1.95437
23:54:21|1.95437
23:54:22|1.95437
23:54:23|1.95437
23:54:24|1.95437
23:54:25|1.95437
23:54:26|1.95437
23:54:27|1.95253
23:54:28|1.95253
23:54:29|1.95344
23:54:30|1.95344
23:54:31|1.95344
23:54:32|1.95255
23:54:33|1.95255
23:54:34|1.95338
23:54:35|1.95338
23:54:36|1.95338
23:54:37|1.95338
23:54:38|1.95338
23:54:39|1.95338
23:54:40|1.95338
23:54:42|1.95338
23:54:43|1.95339
23:54:44|1.95339
23:54:46|1.95339
23:54:47|1.95339
23:54:48|1.95339
23:54:48|1.95339
23:54:50|1.95339
23:54:51|1.95339
23:54:52|1.95339
23:54:53|1.95339
23:54:54|1.95339
23:54:55|1.95339
23:54:56|1.95339
23:54:57|1.95339
23:54:58|1.95339
23:54:59|1.95339
23:55:00|1.95339
23:55:01|1.95339
23:55:02|1.95339
23:55:03|1.95339
23:55:04|1.95188
23:55:05|1.95188
23:55:06|1.95188
23:55:07|1.95192
23:55:08|1.95438
23:55:09|1.95438
23:55:10|1.95438
23:55:11|1.95212
23:55:12|1.95212
23:55:13|1.95212
23:55:14|1.95212
23:55:15|1.95212
23:55:16|1.95212
23:55:17|1.95212
23:55:18|1.95212
23:55:19|1.95231
23:55:20|1.95169
23:55:21|1.95169
23:55:22|1.95169
23:55:23|1.95169
23:55:24|1.95169
23:55:25|1.95169
23:55:26|1.95169
23:55:27|1.95169
23:55:28|1.95169
23:55:29|1.95169
23:55:30|1.95154
23:55:31|1.95154
23:55:32|1.95154
23:55:33|1.95154
23:55:34|1.95154
23:55:35|1.95154
23:55:36|1.95154
23:55:37|1.95154
23:55:38|1.95154
23:55:39|1.95154
23:55:40|1.95154
23:55:41|1.95154
23:55:43|1.95154
23:55:45|1.95212
23:55:47|1.9517
23:55:47|1.9517
23:55:48|1.9517
23:55:50|1.9517
23:55:50|1.9517
23:55:52|1.9517
23:55:53|1.9517
23:55:54|1.9517
23:55:55|1.9517
23:55:56|1.9517
23:55:57|1.9517
23:55:58|1.95171
23:55:59|1.95171
23:56:00|1.95171
23:56:01|1.95171
23:56:02|1.95212
23:56:03|1.95212
23:56:04|1.95212
23:56:05|1.95212
23:56:06|1.95212
23:56:07|1.95212
23:56:08|1.95212
23:56:09|1.95212
23:56:10|1.9517
23:56:11|1.9517
23:56:12|1.9517
23:56:13|1.9517
23:56:14|1.95169
23:56:15|1.9517
23:56:16|1.9517
23:56:17|1.9517
23:56:18|1.9517
23:56:19|1.9517
23:56:20|1.9517
23:56:21|1.95212
23:56:22|1.95212
23:56:23|1.95212
23:56:24|1.95155
23:56:25|1.95155
23:56:26|1.95155
23:56:27|1.95155
23:56:28|1.95155
23:56:29|1.95156
23:56:30|1.95156
23:56:31|1.95156
23:56:32|1.95156
23:56:33|1.95154
23:56:34|1.95156
23:56:35|1.95156
23:56:36|1.95156
23:56:37|1.95156
23:56:38|1.95156
23:56:39|1.95169
23:56:40|1.95169
23:56:41|1.95169
23:56:42|1.95157
23:56:44|1.95157
23:56:46|1.95157
23:56:47|1.95157
23:56:47|1.95157
23:56:48|1.95157
23:56:49|1.95157
23:56:52|1.95157
23:56:53|1.95156
23:56:53|1.95156
23:56:54|1.95153
23:56:55|1.95153
23:56:57|1.95153
23:56:57|1.95153
23:56:58|1.95153
23:56:59|1.95153
23:57:00|1.95153
23:57:01|1.95153
23:57:02|1.95153
23:57:03|1.95153
23:57:04|1.95154
23:57:05|1.95154
23:57:06|1.95153
23:57:07|1.95153
23:57:08|1.95153
23:57:09|1.95153
23:57:10|1.95153
23:57:11|1.95153
23:57:13|1.95153
23:57:13|1.95153
23:57:14|1.95153
23:57:15|1.95153
23:57:16|1.95153
23:57:17|1.95152
23:57:18|1.95152
23:57:19|1.95152
23:57:20|1.95152
23:57:21|1.95152
23:57:22|1.95152
23:57:24|1.95152
23:57:24|1.95152
23:57:25|1.95152
23:57:26|1.95129
23:57:27|1.95129
23:57:28|1.95129
23:57:29|1.95129
23:57:30|1.95129
23:57:31|1.95156
23:57:33|1.95156
23:57:33|1.95156
23:57:34|1.95156
23:57:35|1.95156
23:57:36|1.95156
23:57:37|1.95156
23:57:38|1.95156
23:57:39|1.95156
23:57:41|1.95156
23:57:41|1.95156
23:57:42|1.95156
23:57:44|1.95156
23:57:46|1.95156
23:57:47|1.95156
23:57:49|1.95156
23:57:50|1.95156
23:57:50|1.95156
23:57:51|1.95156
23:57:52|1.95156
23:57:53|1.95209
23:57:54|1.95209
23:57:56|1.95209
23:57:56|1.95209
23:57:58|1.95209
23:57:58|1.95209
23:57:59|1.95209
23:58:01|1.95209
23:58:01|1.95211
23:58:02|1.95211
23:58:03|1.95211
23:58:05|1.95211
23:58:05|1.95211
23:58:07|1.95211
23:58:07|1.95211
23:58:09|1.95211
23:58:09|1.95211
23:58:11|1.95211
23:58:11|1.95211
23:58:12|1.95211
23:58:14|1.95211
23:58:14|1.95211
23:58:15|1.95211
23:58:17|1.95211
23:58:18|1.95211
23:58:18|1.95211
23:58:19|1.95211
23:58:20|1.95211
23:58:23|1.95211
23:58:23|1.95211
23:58:24|1.95211
23:58:25|1.95211
23:58:26|1.95211
23:58:27|1.95211
23:58:28|1.95211
23:58:29|1.95211
23:58:30|1.95211
23:58:31|1.95211
23:58:32|1.95211
23:58:33|1.95211
23:58:34|1.95211
23:58:35|1.95211
23:58:36|1.95235
23:58:37|1.95235
23:58:38|1.95235
23:58:39|1.95235
23:58:40|1.95235
23:58:41|1.95235
23:58:42|1.95235
23:58:43|1.95235
23:58:45|1.95235
23:58:47|1.95235
23:58:49|1.95235
23:58:50|1.95235
23:58:50|1.95235
23:58:51|1.95235
23:58:53|1.95249
23:58:54|1.95249
23:58:54|1.95249
23:58:55|1.95249
23:58:57|1.95249
23:58:57|1.95249
23:58:58|1.95249
23:59:00|1.95249
23:59:01|1.95249
23:59:02|1.95249
23:59:03|1.95249
23:59:04|1.95249
23:59:05|1.95249
23:59:06|1.95249
23:59:07|1.95249
23:59:07|1.95425
23:59:10|1.95425
23:59:10|1.95425
23:59:12|1.95425
23:59:12|1.95425
23:59:13|1.95425
23:59:14|1.95425
23:59:15|1.95425
23:59:16|1.95425
23:59:17|1.95425
23:59:19|1.95425
23:59:20|1.95425
23:59:20|1.95425
23:59:22|1.95425
23:59:22|1.95425
23:59:23|1.95425
23:59:24|1.95425
23:59:26|1.95425
23:59:26|1.95425
23:59:27|1.95425
23:59:28|1.95425
23:59:30|1.95425
23:59:32|1.95425
23:59:32|1.95425
23:59:33|1.95425
23:59:34|1.95425
23:59:35|1.95425
23:59:36|1.95425
23:59:37|1.95425
23:59:38|1.95425
23:59:39|1.95425
23:59:40|1.95425
23:59:41|1.95425
23:59:42|1.95425
23:59:43|1.95425
23:59:44|1.95425
23:59:46|1.95425
23:59:48|1.95425
23:59:48|1.95425
23:59:51|1.95425
23:59:51|1.95425
23:59:54|1.95425
23:59:55|1.95425
23:59:56|1.95425
23:59:57|1.95425
23:59:58|1.95425
23:59:59|1.95425