00:00:00|2.24938
00:00:02|2.24719
00:00:03|2.24719
00:00:05|2.24719
00:00:06|2.24719
00:00:07|2.24494
00:00:07|2.24494
00:00:08|2.24494
00:00:10|2.24494
00:00:11|2.24494
00:00:12|2.24494
00:00:13|2.24314
00:00:14|2.24202
00:00:15|2.24182
00:00:16|2.24182
00:00:17|2.24182
00:00:18|2.24182
00:00:19|2.24182
00:00:20|2.24181
00:00:21|2.24181
00:00:22|2.24181
00:00:23|2.24343
00:00:24|2.24343
00:00:25|2.24343
00:00:27|2.24343
00:00:28|2.24343
00:00:29|2.24343
00:00:29|2.24343
00:00:31|2.24343
00:00:32|2.24343
00:00:33|2.24343
00:00:34|2.24343
00:00:34|2.24343
00:00:36|2.24343
00:00:36|2.24461
00:00:38|2.24461
00:00:39|2.24461
00:00:40|2.24461
00:00:41|2.24461
00:00:41|2.24461
00:00:43|2.24461
00:00:44|2.24461
00:00:45|2.24461
00:00:46|2.24461
00:00:46|2.24669
00:00:48|2.24669
00:00:49|2.24669
00:00:49|2.24669
00:00:50|2.24669
00:00:51|2.24669
00:00:53|2.24669
00:00:54|2.24669
00:00:55|2.24669
00:00:55|2.24669
00:00:57|2.24669
00:00:58|2.24669
00:00:59|2.2446
00:00:59|2.2446
00:01:02|2.2446
00:01:04|2.2446
00:01:04|2.2446
00:01:05|2.2446
00:01:06|2.2446
00:01:07|2.2446
00:01:09|2.2446
00:01:10|2.2446
00:01:11|2.2446
00:01:12|2.2446
00:01:13|2.2446
00:01:14|2.2446
00:01:15|2.2446
00:01:16|2.2446
00:01:17|2.2446
00:01:18|2.24463
00:01:19|2.24463
00:01:20|2.24463
00:01:21|2.24463
00:01:22|2.24463
00:01:23|2.24463
00:01:24|2.24463
00:01:25|2.24463
00:01:26|2.24668
00:01:27|2.24668
00:01:28|2.24668
00:01:29|2.24472
00:01:30|2.24472
00:01:31|2.24472
00:01:32|2.24472
00:01:33|2.24472
00:01:34|2.24472
00:01:35|2.24472
00:01:36|2.24877
00:01:37|2.24627
00:01:38|2.24627
00:01:39|2.24627
00:01:40|2.24627
00:01:41|2.24627
00:01:42|2.24627
00:01:43|2.24627
00:01:44|2.24627
00:01:45|2.24627
00:01:46|2.24627
00:01:47|2.24627
00:01:48|2.24627
00:01:49|2.24986
00:01:50|2.25019
00:01:51|2.25019
00:01:52|2.25019
00:01:53|2.25019
00:01:54|2.25019
00:01:55|2.25019
00:01:56|2.25019
00:01:57|2.25019
00:01:58|2.25019
00:01:59|2.25019
00:02:00|2.25019
00:02:02|2.25019
00:02:04|2.25019
00:02:05|2.25019
00:02:05|2.25019
00:02:08|2.25019
00:02:08|2.24812
00:02:09|2.24812
00:02:11|2.24812
00:02:12|2.24813
00:02:14|2.24813
00:02:14|2.24813
00:02:16|2.24813
00:02:17|2.24813
00:02:18|2.24813
00:02:19|2.24813
00:02:20|2.24813
00:02:21|2.24813
00:02:21|2.24813
00:02:23|2.24813
00:02:24|2.24813
00:02:25|2.25018
00:02:26|2.25018
00:02:27|2.25018
00:02:28|2.25018
00:02:29|2.24817
00:02:30|2.24817
00:02:31|2.24817
00:02:32|2.25019
00:02:33|2.25019
00:02:34|2.25019
00:02:34|2.25019
00:02:36|2.25019
00:02:37|2.25019
00:02:37|2.25019
00:02:39|2.25019
00:02:40|2.25017
00:02:41|2.25017
00:02:41|2.25017
00:02:43|2.25017
00:02:43|2.25017
00:02:45|2.25017
00:02:46|2.25017
00:02:47|2.25017
00:02:48|2.25017
00:02:49|2.25017
00:02:50|2.25017
00:02:51|2.25085
00:02:52|2.25085
00:02:52|2.25085
00:02:54|2.25085
00:02:55|2.25085
00:02:55|2.24976
00:02:57|2.24976
00:02:58|2.24976
00:02:59|2.24976
00:03:00|2.24976
00:03:01|2.24976
00:03:03|2.24976
00:03:04|2.24976
00:03:05|2.24976
00:03:06|2.24998
00:03:07|2.24998
00:03:08|2.25003
00:03:09|2.25003
00:03:10|2.25003
00:03:11|2.25003
00:03:11|2.25003
00:03:13|2.25003
00:03:14|2.25022
00:03:15|2.25022
00:03:16|2.25022
00:03:17|2.25022
00:03:17|2.25022
00:03:19|2.25022
00:03:20|2.25022
00:03:21|2.25022
00:03:21|2.25022
00:03:22|2.25022
00:03:23|2.25022
00:03:24|2.25119
00:03:26|2.25119
00:03:27|2.25119
00:03:28|2.25119
00:03:28|2.25119
00:03:30|2.25119
00:03:31|2.2512
00:03:32|2.2512
00:03:32|2.2512
00:03:34|2.2512
00:03:35|2.2512
00:03:36|2.2512
00:03:36|2.2512
00:03:38|2.2512
00:03:38|2.2512
00:03:40|2.2512
00:03:41|2.2512
00:03:42|2.2512
00:03:43|2.25291
00:03:43|2.25291
00:03:45|2.25291
00:03:46|2.25543
00:03:47|2.25543
00:03:48|2.25543
00:03:48|2.25543
00:03:50|2.25543
00:03:50|2.25543
00:03:52|2.25543
00:03:53|2.25543
00:03:55|2.25543
00:03:55|2.25543
00:03:56|2.25543
00:03:57|2.25513
00:03:59|2.25514
00:03:59|2.25514
00:04:01|2.25298
00:04:01|2.25298
00:04:03|2.25298
00:04:03|2.25298
00:04:06|2.25298
00:04:07|2.25298
00:04:08|2.25298
00:04:09|2.25119
00:04:10|2.25119
00:04:11|2.25119
00:04:12|2.25119
00:04:14|2.25119
00:04:14|2.25119
00:04:15|2.25119
00:04:16|2.25119
00:04:17|2.25119
00:04:18|2.25119
00:04:19|2.25119
00:04:20|2.25119
00:04:21|2.25119
00:04:22|2.25119
00:04:23|2.25119
00:04:24|2.25119
00:04:25|2.25119
00:04:26|2.25119
00:04:27|2.25119
00:04:28|2.25119
00:04:29|2.25121
00:04:30|2.25321
00:04:31|2.25321
00:04:32|2.25321
00:04:33|2.25321
00:04:34|2.25321
00:04:35|2.25321
00:04:36|2.25321
00:04:37|2.25321
00:04:38|2.25321
00:04:39|2.25321
00:04:40|2.25321
00:04:41|2.25321
00:04:42|2.25321
00:04:43|2.25321
00:04:44|2.25321
00:04:45|2.25321
00:04:47|2.25321
00:04:47|2.25321
00:04:48|2.25321
00:04:49|2.25321
00:04:50|2.25321
00:04:51|2.25321
00:04:52|2.25321
00:04:53|2.25657
00:04:54|2.25657
00:04:55|2.25657
00:04:56|2.25657
00:04:57|2.25657
00:04:58|2.25657
00:04:59|2.25657
00:05:00|2.25657
00:05:01|2.25657
00:05:02|2.25657
00:05:04|2.25657
00:05:06|2.25657
00:05:08|2.25629
00:05:08|2.25629
00:05:09|2.25629
00:05:10|2.25629
00:05:12|2.25629
00:05:12|2.25629
00:05:13|2.25629
00:05:14|2.25629
00:05:15|2.25629
00:05:16|2.25629
00:05:17|2.25629
00:05:18|2.25629
00:05:19|2.25629
00:05:20|2.25629
00:05:21|2.25629
00:05:22|2.25629
00:05:23|2.25421
00:05:24|2.25421
00:05:26|2.25421
00:05:26|2.25694
00:05:27|2.25694
00:05:28|2.25678
00:05:29|2.25678
00:05:30|2.25678
00:05:32|2.25678
00:05:32|2.25678
00:05:33|2.25678
00:05:34|2.25619
00:05:35|2.25677
00:05:36|2.25677
00:05:37|2.25677
00:05:39|2.25677
00:05:40|2.25425
00:05:41|2.25425
00:05:42|2.25425
00:05:43|2.25425
00:05:44|2.25363
00:05:45|2.25363
00:05:46|2.25363
00:05:47|2.25363
00:05:48|2.253
00:05:49|2.25361
00:05:50|2.25311
00:05:51|2.25311
00:05:52|2.2531
00:05:53|2.2531
00:05:54|2.25382
00:05:55|2.25382
00:05:56|2.25382
00:05:57|2.25382
00:05:58|2.25382
00:05:59|2.25382
00:06:00|2.25382
00:06:01|2.25382
00:06:02|2.25382
00:06:03|2.25382
00:06:04|2.25382
00:06:06|2.25382
00:06:08|2.25382
00:06:09|2.25382
00:06:11|2.25382
00:06:11|2.25382
00:06:13|2.25382
00:06:14|2.25382
00:06:15|2.25382
00:06:16|2.25382
00:06:17|2.25382
00:06:18|2.25382
00:06:19|2.25382
00:06:20|2.25382
00:06:21|2.25382
00:06:22|2.25382
00:06:23|2.25382
00:06:24|2.25382
00:06:25|2.25382
00:06:26|2.25156
00:06:27|2.25156
00:06:28|2.25156
00:06:29|2.25156
00:06:30|2.25156
00:06:31|2.25156
00:06:32|2.25156
00:06:33|2.25156
00:06:34|2.25162
00:06:35|2.25162
00:06:36|2.25073
00:06:37|2.25073
00:06:38|2.25073
00:06:39|2.25073
00:06:40|2.25073
00:06:41|2.25073
00:06:42|2.25073
00:06:43|2.25073
00:06:44|2.25073
00:06:45|2.25073
00:06:46|2.25073
00:06:47|2.25073
00:06:49|2.25073
00:06:49|2.25073
00:06:50|2.25073
00:06:52|2.25073
00:06:53|2.25073
00:06:54|2.25073
00:06:55|2.25073
00:06:56|2.25073
00:06:56|2.25073
00:06:57|2.25073
00:06:59|2.25073
00:07:00|2.25073
00:07:01|2.25073
00:07:02|2.25073
00:07:02|2.25073
00:07:04|2.25073
00:07:05|2.25073
00:07:07|2.25073
00:07:08|2.24897
00:07:09|2.25025
00:07:10|2.25025
00:07:11|2.24713
00:07:12|2.24787
00:07:12|2.24787
00:07:14|2.24787
00:07:15|2.25034
00:07:17|2.25034
00:07:18|2.25034
00:07:18|2.25034
00:07:21|2.25034
00:07:21|2.25034
00:07:22|2.25034
00:07:23|2.2477
00:07:24|2.2477
00:07:25|2.2477
00:07:27|2.2477
00:07:28|2.2477
00:07:28|2.2477
00:07:30|2.2477
00:07:30|2.2477
00:07:31|2.2477
00:07:32|2.2477
00:07:34|2.2477
00:07:35|2.2477
00:07:36|2.2477
00:07:37|2.2477
00:07:38|2.2477
00:07:39|2.2477
00:07:40|2.24904
00:07:41|2.24904
00:07:42|2.24904
00:07:43|2.24903
00:07:44|2.24903
00:07:45|2.24903
00:07:46|2.24903
00:07:47|2.24903
00:07:48|2.24903
00:07:49|2.24903
00:07:50|2.24903
00:07:51|2.24903
00:07:52|2.24903
00:07:53|2.2516
00:07:54|2.2516
00:07:55|2.25019
00:07:56|2.25019
00:07:57|2.25019
00:07:58|2.25019
00:07:59|2.25019
00:08:00|2.25019
00:08:01|2.25019
00:08:02|2.25019
00:08:03|2.25019
00:08:04|2.25019
00:08:05|2.25019
00:08:06|2.25019
00:08:08|2.25019
00:08:10|2.25048
00:08:12|2.25291
00:08:12|2.25291
00:08:13|2.25291
00:08:15|2.25291
00:08:15|2.25291
00:08:16|2.25291
00:08:17|2.25353
00:08:19|2.25353
00:08:20|2.25353
00:08:21|2.25353
00:08:22|2.25353
00:08:23|2.25348
00:08:24|2.25348
00:08:25|2.25348
00:08:26|2.25348
00:08:27|2.25544
00:08:28|2.25544
00:08:29|2.25458
00:08:30|2.25458
00:08:31|2.255
00:08:32|2.255
00:08:33|2.255
00:08:34|2.255
00:08:35|2.255
00:08:36|2.255
00:08:37|2.255
00:08:38|2.255
00:08:39|2.255
00:08:40|2.255
00:08:41|2.255
00:08:42|2.255
00:08:43|2.255
00:08:44|2.255
00:08:45|2.255
00:08:46|2.255
00:08:47|2.255
00:08:48|2.255
00:08:49|2.25531
00:08:50|2.25531
00:08:51|2.25531
00:08:52|2.25531
00:08:53|2.25531
00:08:55|2.25531
00:08:56|2.25531
00:08:57|2.25531
00:08:58|2.25531
00:08:58|2.25531
00:09:00|2.25531
00:09:01|2.25531
00:09:02|2.25531
00:09:03|2.25531
00:09:03|2.25531
00:09:04|2.25531
00:09:06|2.25531
00:09:07|2.25531
00:09:08|2.25531
00:09:10|2.25531
00:09:12|2.265
00:09:13|2.26339
00:09:13|2.26339
00:09:14|2.26339
00:09:15|2.2627
00:09:16|2.2627
00:09:17|2.2627
00:09:18|2.26108
00:09:19|2.26108
00:09:20|2.26188
00:09:22|2.26188
00:09:22|2.26188
00:09:23|2.26188
00:09:24|2.26188
00:09:25|2.26149
00:09:26|2.26149
00:09:27|2.26149
00:09:29|2.26149
00:09:29|2.26149
00:09:30|2.26149
00:09:31|2.25865
00:09:32|2.25865
00:09:33|2.25865
00:09:35|2.25865
00:09:36|2.25865
00:09:37|2.25865
00:09:38|2.25865
00:09:39|2.25865
00:09:40|2.25865
00:09:41|2.25865
00:09:42|2.25865
00:09:43|2.26107
00:09:44|2.26107
00:09:45|2.26107
00:09:46|2.26107
00:09:47|2.26101
00:09:48|2.26093
00:09:49|2.26093
00:09:50|2.26093
00:09:51|2.26093
00:09:52|2.26093
00:09:53|2.26093
00:09:54|2.26093
00:09:55|2.26093
00:09:56|2.26093
00:09:57|2.26082
00:09:58|2.26082
00:09:59|2.26082
00:10:00|2.26082
00:10:01|2.26082
00:10:02|2.26082
00:10:03|2.26082
00:10:04|2.26082
00:10:05|2.26082
00:10:06|2.26082
00:10:07|2.26082
00:10:08|2.26082
00:10:10|2.26082
00:10:11|2.26082
00:10:13|2.26082
00:10:13|2.26082
00:10:15|2.26082
00:10:16|2.26082
00:10:18|2.26082
00:10:18|2.26082
00:10:20|2.26082
00:10:20|2.26082
00:10:21|2.26082
00:10:22|2.26082
00:10:23|2.26082
00:10:24|2.26082
00:10:25|2.26082
00:10:26|2.26082
00:10:27|2.26082
00:10:29|2.26082
00:10:29|2.2604
00:10:30|2.26032
00:10:31|2.26032
00:10:32|2.26032
00:10:34|2.26032
00:10:34|2.26038
00:10:35|2.26038
00:10:36|2.26037
00:10:37|2.26037
00:10:38|2.26037
00:10:39|2.26037
00:10:40|2.26037
00:10:41|2.26037
00:10:42|2.26001
00:10:43|2.26001
00:10:45|2.26032
00:10:45|2.26032
00:10:46|2.26032
00:10:47|2.26032
00:10:48|2.26032
00:10:49|2.26032
00:10:50|2.26032
00:10:51|2.26026
00:10:52|2.26026
00:10:53|2.26026
00:10:54|2.26026
00:10:55|2.26026
00:10:56|2.26026
00:10:57|2.26026
00:10:58|2.26026
00:10:59|2.26026
00:11:00|2.26026
00:11:01|2.26026
00:11:02|2.26014
00:11:03|2.26014
00:11:04|2.26014
00:11:06|2.26014
00:11:06|2.26014
00:11:07|2.26014
00:11:08|2.26014
00:11:10|2.26014
00:11:12|2.26008
00:11:14|2.26008
00:11:15|2.26008
00:11:16|2.26008
00:11:16|2.26008
00:11:18|2.26008
00:11:19|2.26008
00:11:19|2.26008
00:11:21|2.26008
00:11:23|2.26008
00:11:23|2.26008
00:11:24|2.26008
00:11:26|2.26008
00:11:26|2.26008
00:11:27|2.26008
00:11:28|2.26008
00:11:30|2.26008
00:11:31|2.26008
00:11:32|2.26008
00:11:33|2.26008
00:11:34|2.26008
00:11:35|2.26008
00:11:36|2.26008
00:11:37|2.26008
00:11:38|2.26008
00:11:39|2.26008
00:11:40|2.26008
00:11:41|2.25865
00:11:42|2.25865
00:11:43|2.25865
00:11:44|2.25865
00:11:45|2.25865
00:11:46|2.25865
00:11:47|2.25865
00:11:48|2.25865
00:11:49|2.25865
00:11:50|2.25865
00:11:51|2.25865
00:11:52|2.25865
00:11:53|2.25865
00:11:54|2.25865
00:11:55|2.25865
00:11:56|2.25865
00:11:57|2.25866
00:11:58|2.25811
00:11:59|2.25809
00:12:00|2.25809
00:12:01|2.25809
00:12:02|2.25809
00:12:03|2.25809
00:12:04|2.25809
00:12:05|2.25809
00:12:06|2.25809
00:12:07|2.25809
00:12:08|2.25809
00:12:09|2.25809
00:12:10|2.25809
00:12:12|2.25809
00:12:13|2.25809
00:12:15|2.25811
00:12:15|2.25811
00:12:17|2.25811
00:12:17|2.25883
00:12:19|2.25883
00:12:20|2.25883
00:12:22|2.25883
00:12:22|2.25883
00:12:23|2.25883
00:12:24|2.25877
00:12:25|2.25877
00:12:26|2.25877
00:12:27|2.25877
00:12:28|2.25877
00:12:29|2.25877
00:12:30|2.25877
00:12:31|2.25877
00:12:32|2.25877
00:12:33|2.25998
00:12:34|2.25998
00:12:35|2.25998
00:12:37|2.25983
00:12:38|2.26
00:12:39|2.26
00:12:40|2.26
00:12:41|2.26
00:12:42|2.2581
00:12:43|2.2581
00:12:44|2.2581
00:12:45|2.26
00:12:46|2.26033
00:12:47|2.26033
00:12:48|2.26033
00:12:49|2.26033
00:12:50|2.26033
00:12:51|2.26033
00:12:52|2.26033
00:12:53|2.26033
00:12:54|2.26033
00:12:56|2.26033
00:12:57|2.26033
00:12:58|2.26033
00:12:59|2.26033
00:12:59|2.26033
00:13:00|2.26033
00:13:02|2.26033
00:13:03|2.26033
00:13:04|2.25777
00:13:04|2.25777
00:13:06|2.25777
00:13:07|2.25777
00:13:08|2.25998
00:13:09|2.25998
00:13:10|2.26
00:13:10|2.26
00:13:13|2.26
00:13:15|2.26
00:13:16|2.26
00:13:17|2.26
00:13:17|2.26
00:13:18|2.26
00:13:20|2.26
00:13:21|2.26
00:13:21|2.26
00:13:23|2.25999
00:13:24|2.25999
00:13:25|2.25999
00:13:25|2.25999
00:13:26|2.25999
00:13:28|2.25999
00:13:29|2.25999
00:13:29|2.25999
00:13:30|2.25999
00:13:32|2.25999
00:13:33|2.25999
00:13:34|2.25999
00:13:34|2.25999
00:13:35|2.25999
00:13:36|2.25999
00:13:37|2.25999
00:13:38|2.25999
00:13:39|2.25999
00:13:41|2.25999
00:13:41|2.25999
00:13:43|2.25999
00:13:44|2.26
00:13:45|2.26
00:13:45|2.26
00:13:46|2.26
00:13:47|2.26
00:13:48|2.26
00:13:49|2.26
00:13:50|2.26
00:13:52|2.25861
00:13:52|2.25861
00:13:53|2.25861
00:13:54|2.25861
00:13:55|2.25861
00:13:57|2.25861
00:13:57|2.25861
00:13:58|2.25861
00:13:59|2.25861
00:14:00|2.25861
00:14:01|2.25861
00:14:02|2.25861
00:14:03|2.25861
00:14:04|2.25861
00:14:05|2.25861
00:14:06|2.25861
00:14:07|2.25778
00:14:09|2.25778
00:14:09|2.25778
00:14:10|2.25778
00:14:11|2.25778
00:14:14|2.25778
00:14:15|2.25778
00:14:17|2.25778
00:14:19|2.25778
00:14:21|2.25778
00:14:21|2.25778
00:14:23|2.25778
00:14:24|2.25778
00:14:25|2.25778
00:14:27|2.26
00:14:27|2.26
00:14:29|2.26
00:14:29|2.26
00:14:31|2.26
00:14:32|2.26
00:14:32|2.25985
00:14:34|2.25985
00:14:35|2.25985
00:14:36|2.25985
00:14:37|2.25985
00:14:38|2.25985
00:14:39|2.25985
00:14:39|2.25985
00:14:41|2.25985
00:14:42|2.25985
00:14:43|2.25985
00:14:44|2.25985
00:14:45|2.25985
00:14:46|2.25985
00:14:46|2.25985
00:14:48|2.25985
00:14:48|2.25985
00:14:50|2.25985
00:14:50|2.25985
00:14:51|2.25985
00:14:53|2.25777
00:14:54|2.25986
00:14:55|2.25986
00:14:55|2.25986
00:14:56|2.25996
00:14:58|2.25996
00:14:59|2.25996
00:15:00|2.25996
00:15:01|2.25996
00:15:02|2.25996
00:15:02|2.25996
00:15:04|2.25996
00:15:05|2.25996
00:15:06|2.25996
00:15:07|2.25996
00:15:07|2.25777
00:15:09|2.25777
00:15:10|2.25777
00:15:11|2.25777
00:15:12|2.25777
00:15:12|2.25777
00:15:15|2.25777
00:15:17|2.25777
00:15:17|2.25777
00:15:19|2.25777
00:15:19|2.25777
00:15:20|2.25777
00:15:22|2.25777
00:15:22|2.25778
00:15:23|2.25778
00:15:26|2.25778
00:15:27|2.25778
00:15:27|2.25777
00:15:29|2.25777
00:15:30|2.25777
00:15:31|2.25777
00:15:32|2.25777
00:15:33|2.25777
00:15:34|2.25777
00:15:35|2.25777
00:15:36|2.25777
00:15:37|2.25777
00:15:38|2.25777
00:15:39|2.25777
00:15:40|2.25777
00:15:41|2.25777
00:15:42|2.25777
00:15:44|2.25777
00:15:44|2.25777
00:15:46|2.25777
00:15:48|2.25777
00:15:48|2.25777
00:15:50|2.25777
00:15:50|2.25777
00:15:51|2.25777
00:15:52|2.25777
00:15:53|2.25777
00:15:54|2.25777
00:15:55|2.25777
00:15:56|2.25777
00:15:57|2.25777
00:15:58|2.25777
00:15:59|2.25777
00:16:00|2.25777
00:16:01|2.25777
00:16:02|2.25777
00:16:03|2.25777
00:16:04|2.2578
00:16:05|2.2578
00:16:06|2.2578
00:16:07|2.2578
00:16:08|2.2578
00:16:09|2.2578
00:16:10|2.2578
00:16:12|2.2578
00:16:12|2.2578
00:16:13|2.2578
00:16:15|2.2578
00:16:16|2.25777
00:16:17|2.25777
00:16:18|2.25777
00:16:19|2.25777
00:16:21|2.25999
00:16:22|2.25999
00:16:23|2.25999
00:16:25|2.25778
00:16:26|2.25778
00:16:26|2.25778
00:16:27|2.25778
00:16:29|2.25778
00:16:30|2.25999
00:16:31|2.25999
00:16:32|2.25945
00:16:32|2.25945
00:16:33|2.25945
00:16:34|2.25945
00:16:36|2.25945
00:16:36|2.25945
00:16:37|2.25945
00:16:39|2.25945
00:16:40|2.25945
00:16:41|2.25945
00:16:41|2.25778
00:16:44|2.25778
00:16:44|2.25778
00:16:45|2.25778
00:16:46|2.25778
00:16:47|2.25778
00:16:48|2.25778
00:16:49|2.25778
00:16:50|2.25778
00:16:51|2.25778
00:16:52|2.25778
00:16:53|2.25778
00:16:54|2.25778
00:16:55|2.25778
00:16:56|2.25778
00:16:57|2.25982
00:16:58|2.25982
00:16:59|2.25982
00:17:00|2.25982
00:17:01|2.25982
00:17:02|2.25982
00:17:03|2.25982
00:17:04|2.25982
00:17:05|2.25982
00:17:06|2.25982
00:17:07|2.25982
00:17:08|2.25982
00:17:09|2.25982
00:17:10|2.25982
00:17:11|2.25783
00:17:12|2.25783
00:17:13|2.25972
00:17:14|2.25972
00:17:16|2.25972
00:17:18|2.25972
00:17:19|2.25972
00:17:20|2.25972
00:17:20|2.25972
00:17:22|2.25945
00:17:24|2.25945
00:17:25|2.25945
00:17:26|2.25945
00:17:27|2.25945
00:17:29|2.2596
00:17:29|2.25784
00:17:30|2.25784
00:17:31|2.25784
00:17:32|2.25784
00:17:33|2.2567
00:17:34|2.25784
00:17:35|2.25784
00:17:36|2.25784
00:17:37|2.25784
00:17:38|2.25784
00:17:39|2.25779
00:17:40|2.25779
00:17:41|2.25776
00:17:42|2.25776
00:17:43|2.25776
00:17:44|2.25772
00:17:45|2.25772
00:17:46|2.25772
00:17:47|2.25596
00:17:48|2.25596
00:17:49|2.25596
00:17:50|2.25778
00:17:51|2.25778
00:17:52|2.25778
00:17:54|2.25778
00:17:54|2.25571
00:17:55|2.25571
00:17:57|2.25571
00:17:58|2.25761
00:17:58|2.25761
00:17:59|2.25761
00:18:01|2.25761
00:18:01|2.25761
00:18:03|2.25761
00:18:04|2.25761
00:18:05|2.25761
00:18:06|2.25761
00:18:07|2.25761
00:18:07|2.25761
00:18:09|2.25761
00:18:09|2.25761
00:18:10|2.25761
00:18:11|2.25761
00:18:13|2.25761
00:18:14|2.25761
00:18:14|2.25761
00:18:16|2.25761
00:18:18|2.25761
00:18:19|2.25761
00:18:20|2.25761
00:18:21|2.25761
00:18:22|2.25761
00:18:23|2.25761
00:18:24|2.25761
00:18:25|2.25761
00:18:26|2.25761
00:18:27|2.25761
00:18:28|2.25761
00:18:29|2.2557
00:18:30|2.2557
00:18:31|2.2557
00:18:32|2.2557
00:18:33|2.2557
00:18:34|2.2557
00:18:35|2.2557
00:18:36|2.2557
00:18:37|2.2557
00:18:38|2.2557
00:18:39|2.2557
00:18:40|2.2557
00:18:41|2.2557
00:18:42|2.2557
00:18:43|2.2557
00:18:44|2.2557
00:18:45|2.2557
00:18:46|2.2557
00:18:47|2.2557
00:18:48|2.2557
00:18:49|2.2557
00:18:50|2.25663
00:18:51|2.25663
00:18:52|2.25663
00:18:53|2.25663
00:18:54|2.25663
00:18:55|2.25663
00:18:56|2.25663
00:18:57|2.25663
00:18:58|2.25663
00:18:59|2.25663
00:19:00|2.25663
00:19:01|2.25663
00:19:02|2.25663
00:19:03|2.25663
00:19:05|2.25663
00:19:06|2.25663
00:19:07|2.2557
00:19:08|2.2557
00:19:09|2.2557
00:19:10|2.2557
00:19:11|2.2557
00:19:12|2.2557
00:19:13|2.2557
00:19:14|2.2557
00:19:15|2.2557
00:19:16|2.2557
00:19:17|2.2557
00:19:19|2.2557
00:19:19|2.2557
00:19:21|2.2557
00:19:23|2.2557
00:19:24|2.2557
00:19:25|2.2557
00:19:26|2.2557
00:19:27|2.2557
00:19:27|2.2557
00:19:28|2.2557
00:19:29|2.2557
00:19:31|2.2557
00:19:31|2.2557
00:19:33|2.2557
00:19:33|2.2557
00:19:34|2.2557
00:19:35|2.2557
00:19:36|2.2557
00:19:38|2.2557
00:19:39|2.2557
00:19:40|2.2557
00:19:41|2.2555
00:19:42|2.2555
00:19:43|2.2555
00:19:45|2.2555
00:19:46|2.2555
00:19:47|2.2555
00:19:47|2.2555
00:19:48|2.2555
00:19:50|2.2555
00:19:51|2.25753
00:19:52|2.25753
00:19:53|2.25753
00:19:54|2.25753
00:19:55|2.25753
00:19:56|2.25753
00:19:57|2.25794
00:19:58|2.25794
00:19:58|2.25794
00:20:00|2.25794
00:20:01|2.25794
00:20:02|2.25794
00:20:03|2.25794
00:20:04|2.25794
00:20:05|2.25794
00:20:05|2.25794
00:20:07|2.25794
00:20:08|2.25794
00:20:09|2.25794
00:20:10|2.25794
00:20:11|2.25794
00:20:12|2.25794
00:20:12|2.25794
00:20:14|2.25794
00:20:16|2.25794
00:20:16|2.25794
00:20:17|2.25794
00:20:20|2.25794
00:20:20|2.25794
00:20:22|2.25794
00:20:23|2.25794
00:20:23|2.25794
00:20:25|2.25794
00:20:26|2.25753
00:20:27|2.25753
00:20:28|2.25753
00:20:29|2.25753
00:20:30|2.25753
00:20:31|2.25753
00:20:32|2.25753
00:20:33|2.25753
00:20:34|2.2576
00:20:35|2.2576
00:20:36|2.2576
00:20:37|2.2576
00:20:38|2.25753
00:20:40|2.25753
00:20:41|2.25753
00:20:42|2.25753
00:20:43|2.25753
00:20:44|2.25753
00:20:45|2.25753
00:20:45|2.25753
00:20:47|2.25753
00:20:48|2.25753
00:20:48|2.25754
00:20:49|2.25754
00:20:51|2.25754
00:20:52|2.25754
00:20:53|2.25754
00:20:54|2.25754
00:20:55|2.25754
00:20:56|2.25754
00:20:57|2.25754
00:20:58|2.25754
00:20:59|2.25754
00:21:00|2.25754
00:21:01|2.25754
00:21:02|2.25754
00:21:03|2.25754
00:21:04|2.2555
00:21:05|2.2555
00:21:06|2.2555
00:21:06|2.2555
00:21:07|2.2555
00:21:08|2.2555
00:21:10|2.2555
00:21:11|2.25717
00:21:12|2.25717
00:21:13|2.25717
00:21:13|2.25711
00:21:15|2.25711
00:21:15|2.25711
00:21:16|2.25711
00:21:18|2.25711
00:21:19|2.25711
00:21:21|2.25711
00:21:23|2.25711
00:21:24|2.25711
00:21:25|2.25685
00:21:26|2.2555
00:21:27|2.2555
00:21:28|2.2555
00:21:30|2.25551
00:21:31|2.25669
00:21:31|2.25669
00:21:33|2.25669
00:21:34|2.25551
00:21:34|2.25551
00:21:35|2.25551
00:21:37|2.25551
00:21:38|2.25551
00:21:39|2.25551
00:21:40|2.25551
00:21:40|2.25551
00:21:42|2.25551
00:21:43|2.25551
00:21:44|2.25551
00:21:45|2.25551
00:21:46|2.25551
00:21:47|2.25551
00:21:48|2.25551
00:21:49|2.25551
00:21:50|2.25551
00:21:50|2.25551
00:21:51|2.25551
00:21:53|2.25551
00:21:54|2.25551
00:21:55|2.2555
00:21:56|2.25545
00:21:57|2.25545
00:21:58|2.25545
00:21:59|2.25545
00:22:00|2.25545
00:22:01|2.25545
00:22:02|2.25545
00:22:02|2.25545
00:22:04|2.25545
00:22:05|2.25545
00:22:06|2.25545
00:22:07|2.25545
00:22:08|2.25545
00:22:08|2.25545
00:22:10|2.25545
00:22:10|2.25545
00:22:12|2.25545
00:22:13|2.25545
00:22:14|2.25545
00:22:15|2.25545
00:22:16|2.25545
00:22:17|2.25545
00:22:18|2.25545
00:22:18|2.25464
00:22:20|2.25464
00:22:22|2.25551
00:22:24|2.25551
00:22:24|2.25551
00:22:25|2.25551
00:22:27|2.25551
00:22:27|2.25551
00:22:28|2.25551
00:22:30|2.25552
00:22:30|2.25552
00:22:31|2.25552
00:22:32|2.25552
00:22:33|2.25546
00:22:34|2.25546
00:22:35|2.25546
00:22:37|2.25546
00:22:37|2.25546
00:22:39|2.25546
00:22:39|2.25546
00:22:40|2.25713
00:22:42|2.25714
00:22:43|2.25714
00:22:44|2.25714
00:22:45|2.25714
00:22:46|2.25714
00:22:47|2.25726
00:22:48|2.25726
00:22:49|2.25726
00:22:50|2.25726
00:22:51|2.25726
00:22:52|2.25817
00:22:53|2.25817
00:22:54|2.25862
00:22:55|2.25862
00:22:56|2.25862
00:22:57|2.25862
00:22:58|2.25862
00:22:59|2.25862
00:23:00|2.25862
00:23:01|2.25862
00:23:02|2.25862
00:23:03|2.25862
00:23:04|2.25862
00:23:05|2.25862
00:23:06|2.25862
00:23:07|2.25862
00:23:08|2.25862
00:23:09|2.25862
00:23:10|2.25862
00:23:11|2.25862
00:23:12|2.25862
00:23:13|2.25862
00:23:14|2.25862
00:23:15|2.25862
00:23:16|2.25862
00:23:17|2.25862
00:23:18|2.25862
00:23:19|2.25862
00:23:20|2.25862
00:23:21|2.25843
00:23:22|2.25843
00:23:23|2.25843
00:23:25|2.25565
00:23:26|2.25565
00:23:27|2.25565
00:23:27|2.25565
00:23:29|2.25555
00:23:30|2.25555
00:23:31|2.25555
00:23:32|2.25555
00:23:33|2.25555
00:23:34|2.25555
00:23:35|2.25555
00:23:36|2.25555
00:23:37|2.25555
00:23:38|2.25555
00:23:40|2.25555
00:23:41|2.25555
00:23:42|2.25555
00:23:42|2.25555
00:23:44|2.25555
00:23:45|2.25555
00:23:45|2.25555
00:23:46|2.25545
00:23:48|2.25545
00:23:49|2.25545
00:23:49|2.25475
00:23:51|2.25455
00:23:51|2.25467
00:23:52|2.25414
00:23:53|2.25414
00:23:55|2.25367
00:23:55|2.25367
00:23:57|2.25367
00:23:58|2.25367
00:23:58|2.25367
00:24:00|2.25869
00:24:00|2.25497
00:24:02|2.25497
00:24:02|2.25497
00:24:03|2.2552
00:24:04|2.25705
00:24:06|2.25705
00:24:06|2.25705
00:24:07|2.25704
00:24:08|2.25704
00:24:09|2.25704
00:24:10|2.2545
00:24:12|2.2545
00:24:12|2.2545
00:24:13|2.2545
00:24:14|2.2545
00:24:15|2.2545
00:24:16|2.2545
00:24:18|2.2545
00:24:19|2.2545
00:24:19|2.2545
00:24:20|2.2545
00:24:22|2.2545
00:24:23|2.2545
00:24:25|2.2545
00:24:26|2.2545
00:24:28|2.2545
00:24:30|2.2545
00:24:31|2.2525
00:24:32|2.2525
00:24:33|2.2525
00:24:34|2.2525
00:24:35|2.25114
00:24:35|2.25114
00:24:37|2.25371
00:24:39|2.25371
00:24:39|2.25371
00:24:40|2.25371
00:24:41|2.25114
00:24:42|2.25114
00:24:43|2.25114
00:24:44|2.25359
00:24:46|2.25359
00:24:46|2.25359
00:24:47|2.25359
00:24:48|2.25359
00:24:49|2.25359
00:24:50|2.25359
00:24:51|2.25057
00:24:52|2.25057
00:24:54|2.25057
00:24:54|2.25057
00:24:55|2.25057
00:24:56|2.25057
00:24:57|2.25057
00:24:58|2.25057
00:24:59|2.25105
00:25:00|2.25105
00:25:01|2.25105
00:25:02|2.25105
00:25:03|2.25105
00:25:04|2.25105
00:25:06|2.25105
00:25:06|2.25105
00:25:07|2.25105
00:25:08|2.25105
00:25:09|2.25105
00:25:10|2.25105
00:25:11|2.25105
00:25:12|2.25105
00:25:13|2.25105
00:25:14|2.25105
00:25:15|2.25105
00:25:16|2.25105
00:25:17|2.25105
00:25:18|2.25105
00:25:19|2.25105
00:25:20|2.25105
00:25:21|2.25311
00:25:22|2.25311
00:25:24|2.25311
00:25:25|2.25311
00:25:27|2.25311
00:25:28|2.25311
00:25:29|2.25311
00:25:30|2.25311
00:25:31|2.25311
00:25:32|2.25311
00:25:32|2.25311
00:25:34|2.25311
00:25:36|2.25311
00:25:36|2.25311
00:25:38|2.25311
00:25:39|2.25311
00:25:39|2.25311
00:25:40|2.25311
00:25:42|2.25156
00:25:43|2.25156
00:25:43|2.25156
00:25:45|2.25156
00:25:45|2.25307
00:25:46|2.25307
00:25:49|2.25307
00:25:49|2.25307
00:25:50|2.25307
00:25:51|2.25307
00:25:52|2.25307
00:25:53|2.25307
00:25:54|2.25307
00:25:55|2.25307
00:25:56|2.25307
00:25:58|2.24837
00:25:58|2.24627
00:25:59|2.24628
00:26:00|2.24628
00:26:01|2.24795
00:26:02|2.24756
00:26:03|2.24756
00:26:04|2.24756
00:26:05|2.24756
00:26:06|2.24756
00:26:07|2.24756
00:26:08|2.24756
00:26:09|2.24837
00:26:10|2.24619
00:26:11|2.24619
00:26:12|2.24619
00:26:13|2.24619
00:26:15|2.24619
00:26:16|2.24619
00:26:17|2.24619
00:26:18|2.24619
00:26:19|2.24619
00:26:20|2.24619
00:26:21|2.24619
00:26:22|2.24619
00:26:23|2.24619
00:26:24|2.2462
00:26:26|2.2462
00:26:27|2.2462
00:26:29|2.2484
00:26:30|2.24621
00:26:31|2.24621
00:26:32|2.24621
00:26:32|2.24633
00:26:34|2.24647
00:26:34|2.24647
00:26:36|2.24647
00:26:37|2.24647
00:26:37|2.24612
00:26:39|2.24612
00:26:39|2.24147
00:26:40|2.2408
00:26:41|2.24105
00:26:43|2.24105
00:26:43|2.24105
00:26:45|2.24132
00:26:45|2.24132
00:26:47|2.24132
00:26:48|2.24132
00:26:49|2.24132
00:26:50|2.24132
00:26:50|2.24132
00:26:51|2.24132
00:26:52|2.24132
00:26:53|2.24132
00:26:54|2.24132
00:26:55|2.24132
00:26:56|2.23989
00:26:57|2.23989
00:26:59|2.23989
00:27:00|2.24073
00:27:00|2.23991
00:27:02|2.2399
00:27:02|2.2399
00:27:04|2.2399
00:27:04|2.23991
00:27:06|2.23991
00:27:07|2.24041
00:27:07|2.23886
00:27:09|2.23886
00:27:10|2.23565
00:27:10|2.23565
00:27:11|2.2364
00:27:12|2.23387
00:27:13|2.23634
00:27:14|2.23634
00:27:15|2.23654
00:27:16|2.23654
00:27:17|2.23654
00:27:18|2.23654
00:27:19|2.23654
00:27:20|2.23556
00:27:21|2.23556
00:27:23|2.23556
00:27:23|2.23556
00:27:25|2.23556
00:27:26|2.23461
00:27:28|2.23511
00:27:28|2.23511
00:27:30|2.23476
00:27:31|2.23468
00:27:32|2.23476
00:27:33|2.23476
00:27:34|2.23476
00:27:35|2.23476
00:27:37|2.23476
00:27:38|2.23476
00:27:39|2.23476
00:27:40|2.23476
00:27:41|2.23476
00:27:42|2.23476
00:27:42|2.23467
00:27:44|2.235
00:27:45|2.23534
00:27:46|2.23534
00:27:47|2.23468
00:27:48|2.23468
00:27:49|2.23468
00:27:50|2.23399
00:27:51|2.23399
00:27:52|2.23399
00:27:52|2.23399
00:27:54|2.23265
00:27:55|2.23399
00:27:56|2.2323
00:27:57|2.2323
00:27:58|2.23396
00:27:59|2.23396
00:28:00|2.23234
00:28:02|2.23393
00:28:03|2.23393
00:28:04|2.23393
00:28:05|2.23393
00:28:05|2.23393
00:28:07|2.23237
00:28:07|2.23237
00:28:09|2.23237
00:28:10|2.23237
00:28:11|2.23237
00:28:11|2.233
00:28:13|2.23269
00:28:14|2.23375
00:28:14|2.23375
00:28:16|2.23713
00:28:17|2.23713
00:28:18|2.23713
00:28:19|2.23696
00:28:20|2.23696
00:28:21|2.23696
00:28:22|2.23696
00:28:23|2.23713
00:28:24|2.23713
00:28:25|2.23746
00:28:25|2.23746
00:28:27|2.23746
00:28:28|2.23511
00:28:29|2.23772
00:28:30|2.23772
00:28:32|2.23772
00:28:33|2.23815
00:28:33|2.23815
00:28:34|2.23815
00:28:35|2.23815
00:28:38|2.23815
00:28:38|2.23664
00:28:39|2.23664
00:28:41|2.23664
00:28:41|2.23664
00:28:42|2.23664
00:28:43|2.23664
00:28:44|2.23664
00:28:45|2.2351
00:28:46|2.23394
00:28:47|2.23394
00:28:48|2.23394
00:28:50|2.23394
00:28:50|2.23394
00:28:52|2.23394
00:28:52|2.23394
00:28:53|2.23394
00:28:54|2.23394
00:28:55|2.23405
00:28:56|2.23405
00:28:57|2.23394
00:28:58|2.23222
00:28:59|2.23222
00:29:00|2.23222
00:29:01|2.23222
00:29:02|2.23222
00:29:03|2.23423
00:29:04|2.23423
00:29:05|2.23652
00:29:06|2.23409
00:29:07|2.23409
00:29:08|2.23409
00:29:09|2.23409
00:29:10|2.23409
00:29:11|2.23704
00:29:12|2.23734
00:29:13|2.23734
00:29:14|2.23734
00:29:15|2.23734
00:29:16|2.23734
00:29:18|2.23734
00:29:18|2.23734
00:29:19|2.23734
00:29:20|2.23734
00:29:21|2.23734
00:29:22|2.23734
00:29:23|2.23734
00:29:24|2.23734
00:29:25|2.23734
00:29:26|2.23734
00:29:28|2.23734
00:29:29|2.23734
00:29:31|2.23734
00:29:33|2.23474
00:29:33|2.23474
00:29:35|2.23474
00:29:36|2.23474
00:29:37|2.23474
00:29:38|2.23481
00:29:39|2.23481
00:29:40|2.23481
00:29:42|2.23481
00:29:42|2.23481
00:29:44|2.23481
00:29:44|2.23513
00:29:45|2.23513
00:29:47|2.23513
00:29:48|2.23513
00:29:49|2.23513
00:29:50|2.23513
00:29:51|2.23513
00:29:52|2.23511
00:29:53|2.23511
00:29:54|2.23511
00:29:55|2.23511
00:29:56|2.23511
00:29:57|2.23511
00:29:58|2.23511
00:29:59|2.23516
00:30:00|2.23525
00:30:01|2.23525
00:30:02|2.23527
00:30:03|2.23525
00:30:04|2.23525
00:30:05|2.23682
00:30:06|2.23682
00:30:07|2.23682
00:30:08|2.23682
00:30:09|2.23682
00:30:10|2.23682
00:30:11|2.23682
00:30:12|2.23513
00:30:13|2.23513
00:30:14|2.23513
00:30:15|2.23514
00:30:16|2.23514
00:30:17|2.23514
00:30:18|2.23514
00:30:19|2.23481
00:30:20|2.23481
00:30:21|2.23481
00:30:22|2.23481
00:30:23|2.23481
00:30:24|2.23481
00:30:25|2.23481
00:30:26|2.23481
00:30:27|2.23481
00:30:29|2.23481
00:30:31|2.23481
00:30:32|2.23481
00:30:33|2.23481
00:30:35|2.23481
00:30:36|2.23481
00:30:37|2.23524
00:30:39|2.23524
00:30:39|2.23524
00:30:41|2.23524
00:30:41|2.23258
00:30:42|2.23523
00:30:43|2.23523
00:30:44|2.23523
00:30:46|2.23523
00:30:46|2.23523
00:30:47|2.23523
00:30:48|2.23523
00:30:49|2.23523
00:30:50|2.23523
00:30:51|2.23523
00:30:52|2.23523
00:30:53|2.23523
00:30:54|2.23523
00:30:55|2.23523
00:30:56|2.23523
00:30:57|2.23523
00:30:58|2.23523
00:31:00|2.23523
00:31:00|2.23523
00:31:01|2.23523
00:31:03|2.23482
00:31:04|2.23482
00:31:05|2.23482
00:31:06|2.23482
00:31:07|2.23482
00:31:08|2.23482
00:31:09|2.23482
00:31:10|2.23482
00:31:11|2.23482
00:31:13|2.23482
00:31:14|2.23482
00:31:15|2.23482
00:31:16|2.23482
00:31:17|2.23256
00:31:17|2.23256
00:31:19|2.23256
00:31:19|2.23256
00:31:21|2.23256
00:31:21|2.23256
00:31:23|2.23256
00:31:23|2.23256
00:31:25|2.23256
00:31:26|2.23256
00:31:27|2.23256
00:31:28|2.23256
00:31:28|2.23256
00:31:31|2.23256
00:31:32|2.23256
00:31:32|2.23256
00:31:33|2.23256
00:31:35|2.23256
00:31:37|2.23256
00:31:37|2.23256
00:31:39|2.23256
00:31:40|2.23255
00:31:40|2.23255
00:31:42|2.23255
00:31:43|2.23495
00:31:44|2.2322
00:31:45|2.2322
00:31:46|2.23159
00:31:47|2.23159
00:31:48|2.23159
00:31:49|2.23159
00:31:50|2.23159
00:31:51|2.23159
00:31:52|2.23159
00:31:54|2.23159
00:31:54|2.23159
00:31:55|2.23159
00:31:56|2.23159
00:31:58|2.23133
00:31:58|2.23133
00:31:59|2.23133
00:32:00|2.23133
00:32:01|2.23133
00:32:02|2.23133
00:32:03|2.23133
00:32:04|2.23133
00:32:06|2.23133
00:32:07|2.23133
00:32:08|2.23133
00:32:09|2.23133
00:32:10|2.23133
00:32:11|2.23133
00:32:12|2.23133
00:32:13|2.23149
00:32:14|2.23149
00:32:15|2.23149
00:32:16|2.23149
00:32:17|2.23149
00:32:18|2.231
00:32:19|2.231
00:32:20|2.231
00:32:21|2.23099
00:32:22|2.23099
00:32:23|2.23099
00:32:24|2.23099
00:32:25|2.23099
00:32:26|2.23099
00:32:27|2.23099
00:32:28|2.23099
00:32:29|2.23099
00:32:30|2.23099
00:32:32|2.23099
00:32:33|2.23099
00:32:33|2.23099
00:32:35|2.23099
00:32:37|2.23099
00:32:38|2.23099
00:32:39|2.23099
00:32:41|2.23099
00:32:41|2.23099
00:32:42|2.23099
00:32:43|2.23099
00:32:44|2.23099
00:32:45|2.23099
00:32:46|2.23099
00:32:47|2.23099
00:32:48|2.23099
00:32:49|2.23097
00:32:50|2.23097
00:32:51|2.23095
00:32:52|2.23095
00:32:53|2.23095
00:32:54|2.23099
00:32:55|2.23099
00:32:56|2.23099
00:32:57|2.23099
00:32:58|2.23099
00:32:59|2.23099
00:33:00|2.23099
00:33:02|2.23099
00:33:03|2.23099
00:33:04|2.23099
00:33:05|2.23094
00:33:06|2.23094
00:33:07|2.23094
00:33:08|2.23089
00:33:09|2.23089
00:33:10|2.23089
00:33:11|2.23089
00:33:12|2.23089
00:33:13|2.23089
00:33:14|2.23089
00:33:15|2.23089
00:33:16|2.23089
00:33:18|2.23089
00:33:18|2.23089
00:33:20|2.23089
00:33:20|2.23089
00:33:22|2.23089
00:33:22|2.23089
00:33:24|2.23089
00:33:25|2.23089
00:33:26|2.23079
00:33:27|2.23079
00:33:28|2.23079
00:33:29|2.23079
00:33:30|2.23079
00:33:31|2.23079
00:33:33|2.23099
00:33:35|2.23079
00:33:36|2.23074
00:33:37|2.23074
00:33:38|2.23074
00:33:39|2.23074
00:33:40|2.23074
00:33:41|2.23074
00:33:42|2.23074
00:33:43|2.23074
00:33:44|2.23086
00:33:45|2.2315
00:33:47|2.2315
00:33:48|2.2315
00:33:49|2.2315
00:33:50|2.2315
00:33:51|2.2315
00:33:52|2.2315
00:33:53|2.2315
00:33:54|2.2315
00:33:55|2.2315
00:33:56|2.2315
00:33:57|2.2315
00:33:58|2.2315
00:33:59|2.2315
00:34:00|2.2315
00:34:00|2.2315
00:34:01|2.2315
00:34:03|2.2315
00:34:04|2.23084
00:34:05|2.23084
00:34:05|2.23149
00:34:06|2.23149
00:34:07|2.23149
00:34:09|2.23149
00:34:11|2.23149
00:34:11|2.23149
00:34:12|2.23084
00:34:14|2.23149
00:34:15|2.23149
00:34:16|2.23149
00:34:16|2.23149
00:34:18|2.23149
00:34:18|2.23149
00:34:20|2.23149
00:34:20|2.23149
00:34:22|2.23149
00:34:23|2.23149
00:34:24|2.23149
00:34:25|2.23149
00:34:26|2.23149
00:34:27|2.23149
00:34:28|2.23149
00:34:29|2.23149
00:34:29|2.23149
00:34:30|2.23087
00:34:31|2.23087
00:34:32|2.23139
00:34:34|2.23139
00:34:35|2.23139
00:34:36|2.23139
00:34:38|2.23139
00:34:40|2.23139
00:34:40|2.23139
00:34:41|2.23139
00:34:42|2.23139
00:34:44|2.23139
00:34:45|2.23139
00:34:46|2.23139
00:34:47|2.23139
00:34:48|2.23139
00:34:49|2.23139
00:34:50|2.23139
00:34:51|2.23139
00:34:52|2.23139
00:34:53|2.23139
00:34:54|2.23139
00:34:55|2.23139
00:34:56|2.23139
00:34:57|2.23139
00:34:58|2.23139
00:34:59|2.23139
00:35:00|2.23108
00:35:01|2.23099
00:35:02|2.23099
00:35:03|2.23099
00:35:04|2.23099
00:35:05|2.23099
00:35:06|2.23099
00:35:07|2.23099
00:35:08|2.23099
00:35:09|2.23099
00:35:10|2.23099
00:35:11|2.23099
00:35:12|2.23099
00:35:13|2.23099
00:35:14|2.2308
00:35:15|2.23059
00:35:16|2.23059
00:35:17|2.23059
00:35:18|2.23059
00:35:19|2.23
00:35:20|2.23
00:35:21|2.23
00:35:22|2.23
00:35:23|2.23
00:35:24|2.23
00:35:25|2.23
00:35:26|2.23
00:35:27|2.23
00:35:28|2.23
00:35:29|2.23
00:35:30|2.23
00:35:31|2.23
00:35:32|2.23
00:35:33|2.23
00:35:35|2.23
00:35:36|2.23
00:35:38|2.23
00:35:39|2.23
00:35:41|2.23
00:35:41|2.23
00:35:43|2.22999
00:35:43|2.22999
00:35:44|2.22999
00:35:45|2.22999
00:35:47|2.22999
00:35:48|2.22999
00:35:48|2.22999
00:35:49|2.22999
00:35:50|2.22999
00:35:51|2.22986
00:35:52|2.22986
00:35:53|2.22986
00:35:54|2.22896
00:35:55|2.22986
00:35:56|2.22986
00:35:57|2.22986
00:35:58|2.22986
00:35:59|2.22919
00:36:00|2.22941
00:36:01|2.22919
00:36:02|2.22919
00:36:03|2.22919
00:36:04|2.22948
00:36:05|2.22948
00:36:06|2.22948
00:36:07|2.22948
00:36:08|2.22948
00:36:10|2.22896
00:36:10|2.22896
00:36:11|2.22896
00:36:12|2.22896
00:36:13|2.22896
00:36:14|2.22896
00:36:15|2.22896
00:36:16|2.22896
00:36:17|2.23
00:36:18|2.23
00:36:19|2.23
00:36:20|2.22897
00:36:21|2.22897
00:36:22|2.22897
00:36:23|2.22897
00:36:24|2.22897
00:36:25|2.22897
00:36:26|2.22897
00:36:27|2.22897
00:36:28|2.22897
00:36:29|2.22891
00:36:31|2.22847
00:36:32|2.22825
00:36:33|2.22825
00:36:34|2.22825
00:36:35|2.22825
00:36:37|2.22804
00:36:39|2.22804
00:36:41|2.22804
00:36:41|2.22804
00:36:42|2.22804
00:36:43|2.22804
00:36:45|2.22804
00:36:46|2.22804
00:36:47|2.22804
00:36:47|2.22804
00:36:48|2.22728
00:36:49|2.22728
00:36:50|2.22776
00:36:51|2.22776
00:36:52|2.22776
00:36:53|2.22776
00:36:54|2.22776
00:36:55|2.22781
00:36:56|2.22781
00:36:57|2.22777
00:36:58|2.22777
00:37:00|2.22772
00:37:01|2.22642
00:37:02|2.22642
00:37:03|2.22642
00:37:04|2.22637
00:37:05|2.22641
00:37:06|2.22641
00:37:07|2.22641
00:37:08|2.22641
00:37:09|2.2259
00:37:10|2.2259
00:37:11|2.2259
00:37:12|2.2259
00:37:13|2.2259
00:37:15|2.22641
00:37:16|2.22641
00:37:17|2.22641
00:37:18|2.22641
00:37:19|2.22641
00:37:20|2.22641
00:37:21|2.22644
00:37:23|2.22644
00:37:23|2.22644
00:37:24|2.22644
00:37:26|2.22644
00:37:26|2.22644
00:37:27|2.22644
00:37:28|2.22644
00:37:29|2.22644
00:37:31|2.22644
00:37:31|2.22643
00:37:32|2.22643
00:37:33|2.22591
00:37:34|2.22591
00:37:37|2.22643
00:37:37|2.22643
00:37:39|2.22643
00:37:40|2.22762
00:37:41|2.22762
00:37:43|2.22762
00:37:43|2.22762
00:37:44|2.22762
00:37:45|2.22762
00:37:46|2.22762
00:37:47|2.22762
00:37:49|2.22899
00:37:49|2.2296
00:37:50|2.22669
00:37:51|2.22669
00:37:52|2.22669
00:37:53|2.22669
00:37:54|2.22669
00:37:56|2.22669
00:37:57|2.22669
00:37:58|2.22669
00:37:59|2.22669
00:38:00|2.22669
00:38:01|2.22669
00:38:02|2.22669
00:38:03|2.22669
00:38:04|2.22669
00:38:05|2.22669
00:38:06|2.22669
00:38:07|2.22669
00:38:08|2.22669
00:38:09|2.22669
00:38:10|2.22669
00:38:11|2.22669
00:38:12|2.22669
00:38:13|2.22669
00:38:14|2.22669
00:38:15|2.22669
00:38:16|2.22669
00:38:17|2.2259
00:38:18|2.2259
00:38:19|2.2259
00:38:20|2.2259
00:38:21|2.2259
00:38:22|2.2259
00:38:23|2.2259
00:38:24|2.22589
00:38:25|2.22564
00:38:26|2.22329
00:38:27|2.2239
00:38:28|2.22379
00:38:29|2.22379
00:38:30|2.22379
00:38:31|2.22379
00:38:32|2.2225
00:38:33|2.22248
00:38:34|2.22246
00:38:35|2.22242
00:38:36|2.22246
00:38:38|2.22246
00:38:40|2.22225
00:38:40|2.22225
00:38:41|2.22224
00:38:42|2.22224
00:38:43|2.22242
00:38:45|2.22242
00:38:46|2.22224
00:38:47|2.22224
00:38:48|2.22224
00:38:48|2.22224
00:38:49|2.22224
00:38:51|2.22224
00:38:52|2.22224
00:38:53|2.22224
00:38:53|2.22224
00:38:56|2.22224
00:38:56|2.22224
00:38:57|2.22224
00:38:58|2.22224
00:38:59|2.22224
00:39:00|2.22224
00:39:02|2.22222
00:39:02|2.22222
00:39:03|2.22222
00:39:04|2.22222
00:39:05|2.2222
00:39:06|2.2222
00:39:07|2.22219
00:39:08|2.22146
00:39:09|2.22146
00:39:10|2.22146
00:39:11|2.22146
00:39:12|2.22146
00:39:13|2.22146
00:39:14|2.22146
00:39:15|2.22146
00:39:16|2.22146
00:39:17|2.22146
00:39:18|2.22146
00:39:19|2.22146
00:39:20|2.22119
00:39:21|2.22119
00:39:22|2.22119
00:39:23|2.22119
00:39:24|2.22119
00:39:25|2.22106
00:39:26|2.22106
00:39:27|2.22141
00:39:28|2.221
00:39:29|2.221
00:39:30|2.22382
00:39:31|2.22382
00:39:33|2.22382
00:39:34|2.22382
00:39:35|2.22382
00:39:36|2.22382
00:39:37|2.22382
00:39:39|2.22382
00:39:41|2.22133
00:39:43|2.22133
00:39:44|2.22133
00:39:45|2.22133
00:39:46|2.22133
00:39:46|2.22116
00:39:48|2.22116
00:39:48|2.22116
00:39:50|2.22116
00:39:51|2.22116
00:39:52|2.22116
00:39:53|2.22116
00:39:54|2.22368
00:39:55|2.22368
00:39:57|2.22368
00:39:58|2.22368
00:39:59|2.22368
00:40:00|2.22368
00:40:01|2.22368
00:40:02|2.22368
00:40:02|2.22368
00:40:04|2.22368
00:40:05|2.22117
00:40:06|2.22117
00:40:07|2.22117
00:40:08|2.22117
00:40:09|2.22117
00:40:09|2.22117
00:40:10|2.22117
00:40:12|2.22118
00:40:13|2.22118
00:40:14|2.22118
00:40:15|2.22118
00:40:15|2.22118
00:40:16|2.22118
00:40:18|2.22342
00:40:19|2.22342
00:40:19|2.22342
00:40:21|2.22342
00:40:22|2.22342
00:40:23|2.22342
00:40:23|2.22342
00:40:26|2.22342
00:40:26|2.22342
00:40:27|2.22342
00:40:28|2.22342
00:40:30|2.22342
00:40:31|2.22342
00:40:31|2.22364
00:40:32|2.22378
00:40:33|2.22378
00:40:34|2.22378
00:40:36|2.22378
00:40:36|2.22378
00:40:37|2.22136
00:40:39|2.22381
00:40:41|2.22381
00:40:43|2.22381
00:40:44|2.22123
00:40:46|2.22123
00:40:46|2.22123
00:40:47|2.22123
00:40:48|2.22123
00:40:49|2.22123
00:40:50|2.22123
00:40:51|2.22123
00:40:52|2.22123
00:40:53|2.22123
00:40:55|2.22123
00:40:57|2.22123
00:40:57|2.22123
00:40:59|2.22367
00:41:00|2.22367
00:41:00|2.22367
00:41:01|2.22367
00:41:02|2.22367
00:41:03|2.22367
00:41:04|2.22367
00:41:05|2.22367
00:41:06|2.22367
00:41:07|2.22367
00:41:08|2.22367
00:41:09|2.22367
00:41:10|2.22367
00:41:11|2.22367
00:41:13|2.22367
00:41:15|2.22186
00:41:17|2.22186
00:41:18|2.22186
00:41:18|2.22186
00:41:19|2.22186
00:41:21|2.22186
00:41:22|2.22186
00:41:23|2.22186
00:41:23|2.22186
00:41:24|2.22186
00:41:25|2.22186
00:41:26|2.22186
00:41:28|2.22186
00:41:29|2.2236
00:41:30|2.2236
00:41:30|2.2236
00:41:32|2.2236
00:41:32|2.2236
00:41:33|2.2236
00:41:34|2.2236
00:41:35|2.2236
00:41:37|2.2236
00:41:38|2.2236
00:41:40|2.2236
00:41:42|2.2236
00:41:44|2.2236
00:41:44|2.2236
00:41:45|2.2236
00:41:47|2.2236
00:41:49|2.22299
00:41:50|2.22299
00:41:51|2.22299
00:41:52|2.22299
00:41:53|2.22299
00:41:54|2.22299
00:41:55|2.22299
00:41:56|2.22299
00:41:57|2.22299
00:41:58|2.22299
00:41:59|2.22299
00:42:00|2.22299
00:42:01|2.22299
00:42:02|2.22124
00:42:03|2.22299
00:42:04|2.22299
00:42:05|2.22299
00:42:06|2.22299
00:42:07|2.22299
00:42:08|2.22299
00:42:09|2.22299
00:42:10|2.22299
00:42:11|2.22299
00:42:13|2.22299
00:42:14|2.22299
00:42:15|2.22299
00:42:16|2.22299
00:42:17|2.22299
00:42:18|2.22299
00:42:19|2.22299
00:42:20|2.22299
00:42:21|2.22299
00:42:22|2.22299
00:42:23|2.22299
00:42:24|2.22299
00:42:25|2.22299
00:42:26|2.22299
00:42:27|2.22299
00:42:27|2.22299
00:42:29|2.22299
00:42:30|2.22299
00:42:30|2.22299
00:42:32|2.22299
00:42:34|2.22299
00:42:34|2.22299
00:42:35|2.22299
00:42:36|2.22299
00:42:37|2.22299
00:42:38|2.22299
00:42:39|2.22299
00:42:42|2.22299
00:42:43|2.22299
00:42:45|2.22137
00:42:46|2.22137
00:42:47|2.22137
00:42:48|2.22367
00:42:49|2.22522
00:42:50|2.22518
00:42:50|2.22518
00:42:51|2.22165
00:42:53|2.22165
00:42:54|2.22165
00:42:55|2.2247
00:42:56|2.2247
00:42:57|2.2247
00:42:58|2.2247
00:42:59|2.2247
00:43:00|2.2247
00:43:01|2.2247
00:43:01|2.22519
00:43:03|2.22519
00:43:04|2.22519
00:43:05|2.22519
00:43:06|2.22519
00:43:06|2.22519
00:43:08|2.22519
00:43:08|2.22519
00:43:09|2.22519
00:43:11|2.22301
00:43:12|2.22301
00:43:13|2.22301
00:43:14|2.22301
00:43:15|2.22301
00:43:16|2.22301
00:43:18|2.22301
00:43:18|2.22301
00:43:19|2.22321
00:43:20|2.22321
00:43:21|2.22321
00:43:24|2.22321
00:43:24|2.22321
00:43:26|2.22321
00:43:27|2.22301
00:43:28|2.22301
00:43:29|2.22301
00:43:30|2.225
00:43:31|2.22589
00:43:32|2.22552
00:43:33|2.22552
00:43:34|2.22552
00:43:35|2.22552
00:43:36|2.22552
00:43:37|2.22552
00:43:38|2.22552
00:43:39|2.22552
00:43:40|2.22553
00:43:41|2.22553
00:43:42|2.22553
00:43:44|2.22553
00:43:45|2.22553
00:43:46|2.22553
00:43:47|2.22551
00:43:48|2.22551
00:43:49|2.22551
00:43:49|2.22551
00:43:51|2.22551
00:43:53|2.22551
00:43:54|2.22551
00:43:54|2.22551
00:43:55|2.22551
00:43:57|2.22495
00:43:58|2.22495
00:43:59|2.22495
00:44:00|2.22495
00:44:01|2.22495
00:44:02|2.22495
00:44:03|2.22495
00:44:04|2.22495
00:44:05|2.22495
00:44:06|2.22495
00:44:07|2.22495
00:44:08|2.22495
00:44:09|2.22495
00:44:10|2.22495
00:44:12|2.22495
00:44:12|2.22495
00:44:14|2.22495
00:44:15|2.22495
00:44:16|2.22509
00:44:17|2.22509
00:44:17|2.22509
00:44:19|2.22509
00:44:21|2.22211
00:44:21|2.22211
00:44:23|2.22211
00:44:23|2.22493
00:44:24|2.22493
00:44:25|2.22493
00:44:26|2.22493
00:44:27|2.22493
00:44:28|2.22493
00:44:29|2.2255
00:44:30|2.2255
00:44:32|2.2255
00:44:33|2.2255
00:44:34|2.2255
00:44:34|2.2255
00:44:35|2.2255
00:44:37|2.2255
00:44:37|2.2255
00:44:39|2.2255
00:44:39|2.2255
00:44:41|2.2255
00:44:42|2.2255
00:44:44|2.2255
00:44:45|2.2255
00:44:46|2.2255
00:44:47|2.2255
00:44:49|2.2255
00:44:50|2.2255
00:44:51|2.2255
00:44:53|2.2255
00:44:55|2.2255
00:44:55|2.2255
00:44:56|2.2255
00:44:58|2.2255
00:44:58|2.2255
00:44:59|2.2255
00:45:00|2.2255
00:45:01|2.2255
00:45:02|2.2255
00:45:03|2.2255
00:45:04|2.2255
00:45:05|2.2255
00:45:06|2.2255
00:45:07|2.2235
00:45:08|2.2235
00:45:09|2.2235
00:45:10|2.2235
00:45:11|2.2235
00:45:13|2.2235
00:45:13|2.22352
00:45:14|2.22352
00:45:15|2.22352
00:45:16|2.22352
00:45:17|2.2255
00:45:19|2.2255
00:45:19|2.2255
00:45:20|2.2255
00:45:21|2.2255
00:45:23|2.2255
00:45:23|2.2255
00:45:24|2.2255
00:45:25|2.2255
00:45:26|2.2255
00:45:27|2.2255
00:45:28|2.2255
00:45:29|2.2255
00:45:30|2.2255
00:45:31|2.22986
00:45:32|2.22991
00:45:33|2.23002
00:45:34|2.23002
00:45:36|2.23002
00:45:36|2.23084
00:45:37|2.23084
00:45:38|2.23084
00:45:39|2.23084
00:45:40|2.23092
00:45:41|2.23092
00:45:42|2.23092
00:45:44|2.23092
00:45:45|2.23505
00:45:47|2.23505
00:45:49|2.23452
00:45:51|2.23452
00:45:52|2.23123
00:45:53|2.23123
00:45:54|2.23123
00:45:55|2.23123
00:45:56|2.23103
00:45:57|2.23103
00:45:58|2.23102
00:46:00|2.23102
00:46:01|2.23102
00:46:01|2.23102
00:46:02|2.23102
00:46:03|2.23102
00:46:04|2.23102
00:46:05|2.23437
00:46:06|2.23437
00:46:07|2.23437
00:46:09|2.23437
00:46:09|2.23437
00:46:10|2.23437
00:46:12|2.23437
00:46:13|2.23437
00:46:14|2.23437
00:46:15|2.23437
00:46:16|2.23437
00:46:17|2.23437
00:46:18|2.23437
00:46:19|2.23437
00:46:20|2.23437
00:46:21|2.23437
00:46:22|2.23437
00:46:23|2.23437
00:46:24|2.23437
00:46:25|2.23437
00:46:26|2.23437
00:46:27|2.23437
00:46:28|2.23437
00:46:29|2.23343
00:46:30|2.23275
00:46:31|2.23275
00:46:32|2.23025
00:46:33|2.23026
00:46:34|2.23243
00:46:35|2.23243
00:46:36|2.23243
00:46:37|2.23243
00:46:38|2.23243
00:46:39|2.23243
00:46:40|2.23243
00:46:41|2.23243
00:46:42|2.23243
00:46:43|2.23243
00:46:44|2.23243
00:46:46|2.23354
00:46:48|2.23354
00:46:49|2.23354
00:46:51|2.23354
00:46:51|2.23354
00:46:52|2.23354
00:46:53|2.23354
00:46:54|2.23354
00:46:56|2.23354
00:46:57|2.23354
00:46:57|2.23354
00:46:58|2.23354
00:46:59|2.23354
00:47:00|2.23354
00:47:01|2.23354
00:47:02|2.231
00:47:03|2.231
00:47:04|2.22983
00:47:06|2.22983
00:47:07|2.22983
00:47:08|2.22983
00:47:09|2.22983
00:47:10|2.22983
00:47:11|2.22983
00:47:12|2.22983
00:47:13|2.22783
00:47:14|2.22783
00:47:16|2.22783
00:47:16|2.22783
00:47:17|2.22783
00:47:18|2.22766
00:47:19|2.22766
00:47:20|2.22766
00:47:21|2.22783
00:47:22|2.22783
00:47:24|2.22783
00:47:24|2.22783
00:47:25|2.22783
00:47:26|2.22783
00:47:27|2.22783
00:47:28|2.22783
00:47:29|2.22783
00:47:30|2.22744
00:47:31|2.22744
00:47:32|2.22744
00:47:33|2.22744
00:47:34|2.22522
00:47:35|2.22522
00:47:36|2.22522
00:47:37|2.22522
00:47:38|2.22522
00:47:39|2.22725
00:47:40|2.22725
00:47:41|2.22725
00:47:42|2.22725
00:47:43|2.22725
00:47:44|2.22725
00:47:45|2.22725
00:47:47|2.22472
00:47:48|2.22472
00:47:48|2.22472
00:47:50|2.22472
00:47:52|2.22472
00:47:53|2.22472
00:47:55|2.22472
00:47:55|2.22472
00:47:56|2.22483
00:47:57|2.22471
00:47:59|2.22471
00:47:59|2.22471
00:48:01|2.22471
00:48:03|2.22483
00:48:03|2.22483
00:48:04|2.22483
00:48:06|2.22483
00:48:06|2.22483
00:48:07|2.22483
00:48:08|2.22483
00:48:09|2.22483
00:48:10|2.22483
00:48:11|2.22483
00:48:13|2.22483
00:48:13|2.22483
00:48:14|2.22483
00:48:15|2.22483
00:48:16|2.22483
00:48:17|2.22745
00:48:18|2.22745
00:48:19|2.22745
00:48:20|2.22745
00:48:21|2.22781
00:48:22|2.22964
00:48:23|2.22964
00:48:24|2.22964
00:48:25|2.22964
00:48:26|2.22964
00:48:27|2.22964
00:48:28|2.22964
00:48:29|2.22964
00:48:30|2.22964
00:48:31|2.22964
00:48:32|2.22964
00:48:33|2.22964
00:48:34|2.22964
00:48:35|2.22964
00:48:36|2.22964
00:48:37|2.22964
00:48:38|2.22964
00:48:39|2.22964
00:48:40|2.22782
00:48:41|2.22782
00:48:42|2.22782
00:48:43|2.22782
00:48:44|2.22782
00:48:45|2.22613
00:48:48|2.22613
00:48:48|2.22613
00:48:50|2.22613
00:48:51|2.22613
00:48:52|2.22613
00:48:53|2.22613
00:48:54|2.22613
00:48:56|2.2249
00:48:56|2.2249
00:48:58|2.22505
00:49:00|2.22505
00:49:00|2.22552
00:49:01|2.22552
00:49:02|2.22552
00:49:03|2.22552
00:49:05|2.22552
00:49:05|2.22552
00:49:07|2.22552
00:49:07|2.22552
00:49:09|2.22552
00:49:09|2.22552
00:49:10|2.22552
00:49:11|2.22552
00:49:12|2.22552
00:49:13|2.22552
00:49:14|2.22552
00:49:15|2.22552
00:49:16|2.22552
00:49:17|2.22552
00:49:18|2.22552
00:49:19|2.22552
00:49:21|2.22552
00:49:22|2.22552
00:49:23|2.22552
00:49:24|2.22552
00:49:25|2.22552
00:49:27|2.22552
00:49:27|2.22552
00:49:28|2.22552
00:49:29|2.22552
00:49:30|2.22552
00:49:31|2.22552
00:49:32|2.22552
00:49:33|2.22552
00:49:34|2.22552
00:49:35|2.22552
00:49:36|2.22552
00:49:37|2.22552
00:49:38|2.22757
00:49:39|2.22757
00:49:40|2.22757
00:49:41|2.22757
00:49:42|2.22757
00:49:43|2.22757
00:49:44|2.22757
00:49:45|2.22757
00:49:47|2.22757
00:49:49|2.22757
00:49:51|2.22757
00:49:52|2.22757
00:49:54|2.22757
00:49:54|2.22667
00:49:56|2.22667
00:49:56|2.22667
00:49:58|2.22667
00:49:58|2.22667
00:49:59|2.22667
00:50:01|2.22667
00:50:01|2.22667
00:50:03|2.22667
00:50:04|2.22667
00:50:05|2.22667
00:50:06|2.22667
00:50:07|2.22667
00:50:08|2.22667
00:50:09|2.22552
00:50:09|2.22552
00:50:11|2.22552
00:50:12|2.22552
00:50:12|2.22552
00:50:14|2.22552
00:50:14|2.22552
00:50:16|2.22632
00:50:17|2.22632
00:50:17|2.22552
00:50:19|2.22552
00:50:19|2.22552
00:50:21|2.22552
00:50:22|2.22552
00:50:22|2.22552
00:50:24|2.22552
00:50:24|2.22552
00:50:25|2.22552
00:50:27|2.22552
00:50:28|2.22552
00:50:29|2.22609
00:50:30|2.22609
00:50:31|2.22609
00:50:32|2.22609
00:50:33|2.22609
00:50:34|2.22609
00:50:35|2.22576
00:50:35|2.22576
00:50:37|2.22576
00:50:38|2.22576
00:50:39|2.22576
00:50:39|2.22576
00:50:40|2.22576
00:50:42|2.22576
00:50:43|2.22554
00:50:43|2.22554
00:50:45|2.22554
00:50:45|2.22554
00:50:47|2.22554
00:50:47|2.22553
00:50:48|2.22553
00:50:51|2.2235
00:50:52|2.22481
00:50:54|2.22481
00:50:54|2.22415
00:50:56|2.22415
00:50:57|2.22413
00:50:58|2.22413
00:50:59|2.22413
00:51:00|2.22413
00:51:01|2.22413
00:51:02|2.22413
00:51:03|2.22413
00:51:04|2.22413
00:51:05|2.22413
00:51:06|2.22413
00:51:07|2.22413
00:51:08|2.22413
00:51:09|2.22413
00:51:10|2.22412
00:51:11|2.22412
00:51:12|2.22412
00:51:13|2.22412
00:51:14|2.22412
00:51:15|2.22412
00:51:16|2.22412
00:51:17|2.22413
00:51:18|2.22413
00:51:19|2.22349
00:51:20|2.22349
00:51:21|2.22349
00:51:23|2.22252
00:51:23|2.22252
00:51:26|2.22413
00:51:26|2.22413
00:51:27|2.22413
00:51:29|2.22413
00:51:30|2.22413
00:51:31|2.22413
00:51:32|2.22413
00:51:33|2.22413
00:51:34|2.22413
00:51:35|2.22413
00:51:36|2.22413
00:51:37|2.22954
00:51:38|2.22954
00:51:39|2.22954
00:51:40|2.22954
00:51:41|2.22954
00:51:42|2.22954
00:51:43|2.22954
00:51:44|2.2282
00:51:45|2.22886
00:51:46|2.22886
00:51:47|2.22886
00:51:48|2.22886
00:51:49|2.22886
00:51:51|2.22881
00:51:53|2.22881
00:51:53|2.22693
00:51:55|2.22693
00:51:57|2.22693
00:51:57|2.22693
00:51:58|2.22693
00:51:59|2.22693
00:52:00|2.22693
00:52:01|2.22693
00:52:03|2.22693
00:52:04|2.22693
00:52:05|2.22693
00:52:06|2.22693
00:52:07|2.22693
00:52:08|2.22693
00:52:09|2.22693
00:52:10|2.22693
00:52:11|2.22693
00:52:12|2.22693
00:52:13|2.22693
00:52:14|2.22693
00:52:15|2.22693
00:52:16|2.22693
00:52:18|2.22693
00:52:18|2.22881
00:52:20|2.22881
00:52:20|2.22881
00:52:22|2.22689
00:52:23|2.22689
00:52:24|2.22689
00:52:25|2.22689
00:52:26|2.22689
00:52:27|2.22689
00:52:28|2.22689
00:52:29|2.2262
00:52:30|2.2262
00:52:31|2.22691
00:52:31|2.22691
00:52:32|2.22881
00:52:34|2.22881
00:52:35|2.22881
00:52:36|2.22881
00:52:36|2.22881
00:52:38|2.22881
00:52:39|2.22881
00:52:40|2.22881
00:52:41|2.22881
00:52:41|2.22881
00:52:42|2.22881
00:52:43|2.22881
00:52:44|2.22881
00:52:46|2.22881
00:52:47|2.22881
00:52:48|2.22881
00:52:48|2.22881
00:52:50|2.22881
00:52:52|2.22881
00:52:54|2.22881
00:52:55|2.22881
00:52:57|2.22693
00:52:58|2.22693
00:52:59|2.22693
00:53:00|2.22693
00:53:01|2.22693
00:53:02|2.22693
00:53:04|2.22693
00:53:06|2.22693
00:53:06|2.22693
00:53:07|2.22467
00:53:08|2.22467
00:53:09|2.2222
00:53:10|2.2222
00:53:11|2.2222
00:53:13|2.22199
00:53:13|2.22199
00:53:14|2.22311
00:53:16|2.22197
00:53:17|2.22188
00:53:18|2.22195
00:53:19|2.22195
00:53:20|2.22195
00:53:22|2.22195
00:53:23|2.22197
00:53:24|2.22197
00:53:25|2.22124
00:53:25|2.22124
00:53:27|2.22124
00:53:28|2.22124
00:53:29|2.22124
00:53:30|2.22124
00:53:31|2.22124
00:53:31|2.22124
00:53:33|2.22124
00:53:33|2.22124
00:53:36|2.22124
00:53:36|2.22124
00:53:37|2.22124
00:53:38|2.22124
00:53:39|2.22124
00:53:40|2.22125
00:53:42|2.22125
00:53:42|2.22124
00:53:43|2.22124
00:53:44|2.22124
00:53:45|2.22124
00:53:47|2.22124
00:53:48|2.22125
00:53:49|2.22125
00:53:50|2.22196
00:53:50|2.22196
00:53:53|2.22196
00:53:54|2.22196
00:53:56|2.22196
00:53:57|2.22196
00:53:58|2.22196
00:53:58|2.22195
00:54:00|2.22195
00:54:01|2.22195
00:54:02|2.22195
00:54:03|2.22195
00:54:04|2.22195
00:54:05|2.22195
00:54:05|2.22195
00:54:07|2.22195
00:54:08|2.22195
00:54:08|2.22195
00:54:10|2.22195
00:54:11|2.22195
00:54:12|2.22195
00:54:14|2.22195
00:54:15|2.22195
00:54:15|2.22195
00:54:17|2.22195
00:54:18|2.22195
00:54:18|2.22123
00:54:19|2.22123
00:54:21|2.22123
00:54:22|2.22123
00:54:23|2.22123
00:54:23|2.22123
00:54:24|2.22123
00:54:25|2.22123
00:54:26|2.22123
00:54:27|2.22123
00:54:28|2.22123
00:54:30|2.22123
00:54:30|2.22123
00:54:31|2.22123
00:54:33|2.22123
00:54:33|2.22123
00:54:35|2.22123
00:54:36|2.22123
00:54:37|2.22123
00:54:37|2.22123
00:54:38|2.22123
00:54:40|2.22123
00:54:40|2.22123
00:54:42|2.22123
00:54:42|2.22123
00:54:44|2.22123
00:54:45|2.22123
00:54:46|2.22123
00:54:46|2.22123
00:54:47|2.22123
00:54:49|2.22123
00:54:49|2.22119
00:54:51|2.22119
00:54:51|2.22119
00:54:54|2.22119
00:54:56|2.22041
00:54:56|2.22041
00:54:58|2.21938
00:54:59|2.2199
00:55:00|2.2199
00:55:01|2.22094
00:55:02|2.22094
00:55:03|2.21899
00:55:04|2.21899
00:55:05|2.21899
00:55:06|2.21899
00:55:07|2.21899
00:55:08|2.21891
00:55:09|2.21893
00:55:10|2.21893
00:55:11|2.21893
00:55:12|2.21893
00:55:13|2.21893
00:55:14|2.21893
00:55:16|2.21885
00:55:16|2.21893
00:55:17|2.21598
00:55:18|2.21598
00:55:19|2.21598
00:55:20|2.21598
00:55:21|2.21598
00:55:22|2.21848
00:55:23|2.21848
00:55:24|2.21777
00:55:25|2.21849
00:55:26|2.21777
00:55:27|2.21777
00:55:28|2.21777
00:55:29|2.21795
00:55:30|2.21795
00:55:31|2.21794
00:55:33|2.21794
00:55:33|2.21774
00:55:34|2.21774
00:55:35|2.2167
00:55:36|2.2167
00:55:38|2.2167
00:55:38|2.21753
00:55:39|2.21751
00:55:40|2.21751
00:55:41|2.21751
00:55:42|2.21751
00:55:43|2.21751
00:55:45|2.21751
00:55:46|2.21747
00:55:46|2.21747
00:55:47|2.21747
00:55:48|2.21747
00:55:49|2.21747
00:55:50|2.21747
00:55:51|2.21747
00:55:53|2.21747
00:55:54|2.21747
00:55:56|2.21747
00:55:57|2.21553
00:55:58|2.21534
00:56:00|2.21554
00:56:01|2.21552
00:56:02|2.215
00:56:04|2.215
00:56:04|2.215
00:56:05|2.215
00:56:07|2.215
00:56:08|2.21544
00:56:08|2.21544
00:56:11|2.21502
00:56:11|2.21502
00:56:12|2.21502
00:56:13|2.21502
00:56:14|2.21502
00:56:15|2.21502
00:56:16|2.21502
00:56:17|2.21502
00:56:18|2.21502
00:56:19|2.21502
00:56:20|2.21689
00:56:21|2.21689
00:56:22|2.21502
00:56:23|2.21502
00:56:24|2.21502
00:56:25|2.21502
00:56:27|2.21502
00:56:27|2.21502
00:56:28|2.21502
00:56:29|2.21502
00:56:30|2.21502
00:56:31|2.21502
00:56:32|2.21502
00:56:33|2.21502
00:56:34|2.21502
00:56:36|2.21502
00:56:37|2.21502
00:56:38|2.21502
00:56:39|2.21502
00:56:40|2.21502
00:56:41|2.21502
00:56:42|2.21502
00:56:43|2.21502
00:56:44|2.21502
00:56:45|2.21502
00:56:47|2.21502
00:56:48|2.21502
00:56:48|2.21502
00:56:49|2.21502
00:56:51|2.21502
00:56:52|2.21502
00:56:53|2.21502
00:56:53|2.21502
00:56:56|2.21502
00:56:56|2.21502
00:56:57|2.21502
00:56:59|2.21502
00:57:00|2.21502
00:57:01|2.21502
00:57:03|2.21502
00:57:04|2.21502
00:57:05|2.21501
00:57:06|2.21501
00:57:07|2.21501
00:57:08|2.21501
00:57:08|2.21501
00:57:10|2.21501
00:57:11|2.21501
00:57:13|2.215
00:57:15|2.21501
00:57:16|2.21501
00:57:16|2.21582
00:57:17|2.21502
00:57:19|2.21502
00:57:19|2.21502
00:57:20|2.21502
00:57:21|2.21502
00:57:23|2.21502
00:57:24|2.21502
00:57:25|2.21502
00:57:26|2.21502
00:57:27|2.21502
00:57:28|2.21502
00:57:29|2.21502
00:57:30|2.21502
00:57:31|2.21502
00:57:32|2.21502
00:57:33|2.21501
00:57:34|2.21501
00:57:35|2.21501
00:57:36|2.21501
00:57:37|2.21501
00:57:38|2.215
00:57:39|2.215
00:57:40|2.215
00:57:41|2.215
00:57:42|2.215
00:57:43|2.215
00:57:44|2.215
00:57:45|2.215
00:57:46|2.215
00:57:47|2.21501
00:57:48|2.21501
00:57:49|2.21501
00:57:50|2.21501
00:57:51|2.21501
00:57:52|2.21501
00:57:53|2.21501
00:57:54|2.21501
00:57:55|2.21501
00:57:57|2.21501
00:57:59|2.21501
00:58:01|2.21501
00:58:02|2.21502
00:58:03|2.21502
00:58:04|2.21502
00:58:05|2.21502
00:58:05|2.21502
00:58:07|2.21502
00:58:08|2.21502
00:58:09|2.21502
00:58:10|2.21502
00:58:11|2.21502
00:58:12|2.21502
00:58:13|2.21597
00:58:15|2.21595
00:58:17|2.21501
00:58:17|2.21501
00:58:18|2.21501
00:58:21|2.215
00:58:21|2.215
00:58:22|2.215
00:58:23|2.215
00:58:25|2.21501
00:58:25|2.21501
00:58:26|2.21501
00:58:27|2.215
00:58:28|2.215
00:58:29|2.215
00:58:30|2.215
00:58:31|2.21499
00:58:32|2.21499
00:58:33|2.21502
00:58:34|2.21502
00:58:35|2.21502
00:58:36|2.21502
00:58:37|2.21502
00:58:38|2.21502
00:58:39|2.21502
00:58:40|2.21502
00:58:41|2.21502
00:58:42|2.21502
00:58:44|2.21502
00:58:45|2.21502
00:58:45|2.21502
00:58:46|2.21502
00:58:47|2.21502
00:58:48|2.21502
00:58:49|2.21501
00:58:50|2.21501
00:58:51|2.21501
00:58:52|2.21501
00:58:53|2.21501
00:58:54|2.21501
00:58:55|2.21501
00:58:57|2.21501
00:58:59|2.21501
00:59:00|2.21501
00:59:01|2.21501
00:59:02|2.21501
00:59:03|2.21501
00:59:04|2.21501
00:59:05|2.21501
00:59:06|2.21501
00:59:06|2.21501
00:59:08|2.21501
00:59:09|2.21501
00:59:10|2.21501
00:59:11|2.21501
00:59:12|2.21501
00:59:13|2.21501
00:59:14|2.21501
00:59:15|2.21501
00:59:16|2.21501
00:59:17|2.21501
00:59:18|2.21504
00:59:19|2.21504
00:59:20|2.21504
00:59:21|2.21504
00:59:22|2.21504
00:59:23|2.21504
00:59:24|2.21504
00:59:24|2.21441
00:59:26|2.21441
00:59:27|2.21441
00:59:28|2.21441
00:59:29|2.21441
00:59:30|2.21441
00:59:31|2.21441
00:59:31|2.21441
00:59:33|2.21441
00:59:34|2.21441
00:59:35|2.21441
00:59:36|2.21441
00:59:37|2.21441
00:59:37|2.21441
00:59:39|2.21441
00:59:40|2.21441
00:59:40|2.21441
00:59:42|2.21441
00:59:43|2.21441
00:59:44|2.21441
00:59:45|2.21441
00:59:46|2.21441
00:59:46|2.21441
00:59:48|2.21441
00:59:48|2.215
00:59:50|2.215
00:59:51|2.215
00:59:52|2.215
00:59:53|2.215
00:59:53|2.215
00:59:54|2.215
00:59:56|2.215
00:59:57|2.215
00:59:59|2.21673
01:00:01|2.21804
01:00:02|2.21817
01:00:03|2.21905
01:00:03|2.21958
01:00:05|2.21958
01:00:06|2.22008
01:00:07|2.22008
01:00:08|2.22008
01:00:09|2.218
01:00:10|2.21741
01:00:11|2.21741
01:00:12|2.21741
01:00:13|2.21741
01:00:14|2.21741
01:00:15|2.21741
01:00:16|2.21741
01:00:17|2.22003
01:00:18|2.22003
01:00:19|2.21774
01:00:20|2.21562
01:00:21|2.21562
01:00:22|2.21562
01:00:23|2.21562
01:00:24|2.21562
01:00:25|2.21562
01:00:26|2.21562
01:00:27|2.21562
01:00:28|2.21562
01:00:29|2.21562
01:00:30|2.21562
01:00:31|2.21562
01:00:32|2.21562
01:00:33|2.21562
01:00:34|2.21562
01:00:36|2.21562
01:00:37|2.21616
01:00:38|2.21616
01:00:38|2.21616
01:00:40|2.21616
01:00:40|2.21616
01:00:42|2.21616
01:00:43|2.21616
01:00:43|2.21616
01:00:45|2.21616
01:00:45|2.21616
01:00:47|2.21616
01:00:48|2.21609
01:00:49|2.21609
01:00:50|2.21603
01:00:51|2.21603
01:00:52|2.21603
01:00:53|2.21603
01:00:53|2.21603
01:00:55|2.21603
01:00:56|2.21603
01:00:57|2.21571
01:00:58|2.21572
01:01:00|2.21572
01:01:02|2.21572
01:01:02|2.21572
01:01:04|2.21494
01:01:06|2.214
01:01:06|2.214
01:01:07|2.214
01:01:08|2.214
01:01:09|2.214
01:01:10|2.214
01:01:11|2.214
01:01:13|2.214
01:01:14|2.21379
01:01:15|2.21379
01:01:16|2.21379
01:01:17|2.21379
01:01:18|2.21379
01:01:19|2.21374
01:01:20|2.21374
01:01:21|2.21374
01:01:22|2.21374
01:01:23|2.21374
01:01:24|2.21374
01:01:25|2.21374
01:01:26|2.21374
01:01:27|2.21374
01:01:28|2.21374
01:01:29|2.21341
01:01:30|2.21341
01:01:31|2.21341
01:01:32|2.21341
01:01:33|2.21341
01:01:34|2.21342
01:01:35|2.21342
01:01:36|2.21342
01:01:37|2.21342
01:01:38|2.21342
01:01:39|2.21342
01:01:40|2.21262
01:01:41|2.21027
01:01:42|2.21027
01:01:43|2.21292
01:01:44|2.21043
01:01:45|2.21043
01:01:46|2.21043
01:01:47|2.21211
01:01:48|2.21211
01:01:49|2.21
01:01:50|2.21
01:01:51|2.21
01:01:52|2.21
01:01:53|2.21
01:01:54|2.21
01:01:55|2.21
01:01:56|2.21
01:01:57|2.21
01:01:58|2.21
01:01:59|2.21
01:02:01|2.21
01:02:03|2.21
01:02:05|2.21181
01:02:05|2.21181
01:02:07|2.21181
01:02:07|2.21181
01:02:08|2.21022
01:02:09|2.21022
01:02:10|2.21022
01:02:11|2.21022
01:02:13|2.21022
01:02:13|2.21022
01:02:14|2.21022
01:02:15|2.21022
01:02:16|2.21022
01:02:18|2.21022
01:02:19|2.21006
01:02:19|2.2118
01:02:20|2.2118
01:02:21|2.2118
01:02:22|2.21009
01:02:23|2.21012
01:02:24|2.21012
01:02:25|2.21012
01:02:26|2.21013
01:02:27|2.21013
01:02:28|2.21013
01:02:29|2.21013
01:02:30|2.21013
01:02:31|2.21013
01:02:32|2.21013
01:02:33|2.21013
01:02:34|2.21013
01:02:35|2.21013
01:02:36|2.21013
01:02:37|2.21013
01:02:38|2.21013
01:02:39|2.21
01:02:40|2.21
01:02:41|2.21
01:02:42|2.21
01:02:43|2.21
01:02:44|2.21
01:02:45|2.21
01:02:46|2.20999
01:02:47|2.20999
01:02:48|2.20999
01:02:49|2.20999
01:02:50|2.20961
01:02:52|2.20961
01:02:53|2.20961
01:02:54|2.21014
01:02:55|2.21284
01:02:56|2.21284
01:02:57|2.21284
01:02:58|2.21284
01:02:59|2.21284
01:03:00|2.21284
01:03:02|2.21284
01:03:04|2.21284
01:03:05|2.21284
01:03:06|2.21284
01:03:08|2.21284
01:03:08|2.21284
01:03:10|2.21284
01:03:11|2.21284
01:03:12|2.21284
01:03:13|2.21284
01:03:14|2.21284
01:03:15|2.21284
01:03:16|2.20983
01:03:17|2.21176
01:03:18|2.21176
01:03:19|2.20984
01:03:20|2.20984
01:03:21|2.20984
01:03:22|2.20984
01:03:23|2.21164
01:03:24|2.21164
01:03:25|2.21164
01:03:26|2.21164
01:03:27|2.21164
01:03:28|2.21164
01:03:29|2.21164
01:03:30|2.21164
01:03:31|2.21164
01:03:32|2.21164
01:03:33|2.21164
01:03:34|2.21164
01:03:35|2.21164
01:03:36|2.21164
01:03:37|2.21164
01:03:38|2.21164
01:03:39|2.21164
01:03:40|2.21164
01:03:41|2.21164
01:03:42|2.21164
01:03:43|2.21164
01:03:44|2.21164
01:03:45|2.21164
01:03:46|2.21164
01:03:47|2.21164
01:03:48|2.21164
01:03:49|2.21164
01:03:50|2.21164
01:03:51|2.21164
01:03:52|2.21164
01:03:53|2.21164
01:03:54|2.21164
01:03:55|2.21164
01:03:56|2.21164
01:03:57|2.21164
01:03:58|2.21159
01:03:59|2.21159
01:04:00|2.21159
01:04:01|2.21159
01:04:03|2.20978
01:04:04|2.20978
01:04:05|2.20978
01:04:07|2.20978
01:04:08|2.20978
01:04:08|2.20978
01:04:10|2.20979
01:04:10|2.20979
01:04:13|2.20979
01:04:13|2.20979
01:04:14|2.20979
01:04:15|2.20979
01:04:16|2.20979
01:04:18|2.20979
01:04:19|2.20979
01:04:20|2.20979
01:04:21|2.20979
01:04:22|2.20979
01:04:24|2.20979
01:04:25|2.20962
01:04:25|2.21155
01:04:26|2.21155
01:04:27|2.21155
01:04:28|2.21155
01:04:30|2.21155
01:04:30|2.21155
01:04:32|2.21155
01:04:33|2.21155
01:04:34|2.21155
01:04:35|2.21155
01:04:36|2.21155
01:04:37|2.21155
01:04:38|2.21155
01:04:38|2.21155
01:04:40|2.21155
01:04:41|2.21155
01:04:42|2.21155
01:04:43|2.20969
01:04:44|2.20969
01:04:45|2.20969
01:04:45|2.20969
01:04:47|2.20969
01:04:48|2.20969
01:04:48|2.20969
01:04:50|2.20975
01:04:51|2.20975
01:04:52|2.20975
01:04:53|2.20975
01:04:54|2.20975
01:04:55|2.20975
01:04:56|2.20975
01:04:57|2.20975
01:04:58|2.20975
01:04:59|2.20975
01:05:00|2.21
01:05:00|2.21
01:05:02|2.21
01:05:04|2.21
01:05:06|2.21
01:05:06|2.21
01:05:07|2.21
01:05:09|2.21
01:05:09|2.21
01:05:10|2.21432
01:05:12|2.21615
01:05:13|2.21615
01:05:14|2.21615
01:05:15|2.21628
01:05:16|2.21628
01:05:17|2.21676
01:05:18|2.21676
01:05:19|2.21676
01:05:20|2.21676
01:05:21|2.21676
01:05:22|2.21705
01:05:23|2.21706
01:05:25|2.21705
01:05:26|2.21705
01:05:27|2.21704
01:05:28|2.21704
01:05:29|2.21698
01:05:29|2.21698
01:05:31|2.21704
01:05:32|2.21704
01:05:33|2.21704
01:05:34|2.21703
01:05:35|2.21703
01:05:36|2.21703
01:05:37|2.21703
01:05:38|2.21703
01:05:39|2.21703
01:05:40|2.21703
01:05:41|2.21703
01:05:42|2.21704
01:05:42|2.21704
01:05:44|2.21704
01:05:45|2.21704
01:05:46|2.21494
01:05:47|2.217
01:05:48|2.217
01:05:49|2.217
01:05:50|2.217
01:05:51|2.217
01:05:52|2.217
01:05:53|2.217
01:05:53|2.217
01:05:55|2.217
01:05:56|2.217
01:05:56|2.217
01:05:58|2.217
01:05:58|2.217
01:06:00|2.217
01:06:01|2.217
01:06:02|2.217
01:06:02|2.217
01:06:04|2.217
01:06:06|2.217
01:06:07|2.217
01:06:07|2.217
01:06:10|2.217
01:06:11|2.217
01:06:12|2.217
01:06:12|2.217
01:06:13|2.217
01:06:15|2.21287
01:06:15|2.21287
01:06:16|2.21105
01:06:18|2.21105
01:06:18|2.21
01:06:19|2.21
01:06:20|2.21
01:06:22|2.21108
01:06:23|2.21242
01:06:23|2.21242
01:06:24|2.21242
01:06:25|2.21242
01:06:26|2.21242
01:06:27|2.21242
01:06:29|2.21242
01:06:29|2.21242
01:06:30|2.21242
01:06:31|2.21112
01:06:32|2.21112
01:06:33|2.21112
01:06:34|2.21112
01:06:35|2.21112
01:06:36|2.21112
01:06:37|2.21112
01:06:38|2.21112
01:06:40|2.21112
01:06:40|2.21104
01:06:41|2.21104
01:06:42|2.21104
01:06:43|2.21104
01:06:44|2.21006
01:06:45|2.21006
01:06:46|2.21006
01:06:47|2.21006
01:06:48|2.21006
01:06:50|2.21006
01:06:51|2.21006
01:06:52|2.21006
01:06:53|2.21105
01:06:54|2.21105
01:06:55|2.21105
01:06:56|2.21105
01:06:57|2.21105
01:06:58|2.21105
01:06:59|2.21105
01:07:00|2.21105
01:07:01|2.21105
01:07:02|2.21105
01:07:03|2.21112
01:07:04|2.21112
01:07:06|2.21112
01:07:07|2.21112
01:07:09|2.21112
01:07:11|2.21112
01:07:11|2.21006
01:07:12|2.21006
01:07:13|2.21006
01:07:15|2.21006
01:07:15|2.21006
01:07:17|2.21006
01:07:19|2.21006
01:07:20|2.21006
01:07:20|2.21006
01:07:21|2.21006
01:07:22|2.21006
01:07:23|2.21006
01:07:24|2.21006
01:07:25|2.21006
01:07:26|2.21006
01:07:27|2.21006
01:07:28|2.21006
01:07:29|2.21006
01:07:30|2.20962
01:07:31|2.20962
01:07:32|2.20961
01:07:33|2.20961
01:07:34|2.2111
01:07:35|2.2111
01:07:36|2.2111
01:07:37|2.21111
01:07:38|2.21111
01:07:39|2.21111
01:07:40|2.21111
01:07:41|2.21111
01:07:42|2.21111
01:07:43|2.21111
01:07:44|2.21111
01:07:45|2.21111
01:07:46|2.21111
01:07:47|2.21111
01:07:48|2.21111
01:07:49|2.21111
01:07:50|2.20961
01:07:51|2.20959
01:07:52|2.20959
01:07:53|2.20959
01:07:54|2.20959
01:07:55|2.20959
01:07:56|2.20959
01:07:57|2.20959
01:07:58|2.20959
01:07:59|2.20959
01:08:00|2.20959
01:08:01|2.20959
01:08:02|2.20926
01:08:03|2.21112
01:08:04|2.21112
01:08:06|2.21112
01:08:07|2.21112
01:08:08|2.21112
01:08:09|2.21112
01:08:10|2.21112
01:08:11|2.21112
01:08:12|2.21112
01:08:13|2.21112
01:08:14|2.21112
01:08:15|2.21112
01:08:16|2.21112
01:08:17|2.21112
01:08:19|2.21112
01:08:20|2.21112
01:08:20|2.21112
01:08:22|2.21112
01:08:22|2.21112
01:08:24|2.21112
01:08:25|2.21196
01:08:25|2.21196
01:08:26|2.21196
01:08:28|2.21196
01:08:29|2.21196
01:08:30|2.21196
01:08:31|2.20925
01:08:31|2.20925
01:08:33|2.20925
01:08:34|2.20925
01:08:35|2.20925
01:08:36|2.20925
01:08:37|2.20925
01:08:38|2.20925
01:08:39|2.20925
01:08:40|2.20925
01:08:41|2.20925
01:08:42|2.20917
01:08:43|2.20917
01:08:44|2.20917
01:08:45|2.20917
01:08:45|2.2091
01:08:47|2.2091
01:08:48|2.2091
01:08:49|2.2091
01:08:50|2.2091
01:08:51|2.2091
01:08:52|2.2091
01:08:52|2.2091
01:08:54|2.2091
01:08:55|2.20999
01:08:56|2.20999
01:08:56|2.20999
01:08:58|2.20999
01:08:58|2.20999
01:08:59|2.20999
01:09:01|2.20999
01:09:02|2.20999
01:09:02|2.20999
01:09:03|2.20999
01:09:05|2.20999
01:09:06|2.21004
01:09:08|2.21004
01:09:10|2.21004
01:09:11|2.21004
01:09:11|2.21004
01:09:13|2.21004
01:09:14|2.21004
01:09:14|2.21004
01:09:15|2.21004
01:09:16|2.21004
01:09:17|2.21
01:09:18|2.21
01:09:19|2.21
01:09:20|2.20907
01:09:21|2.20902
01:09:22|2.20902
01:09:23|2.20899
01:09:24|2.20899
01:09:25|2.20899
01:09:26|2.20899
01:09:27|2.20899
01:09:28|2.20899
01:09:29|2.20899
01:09:30|2.20899
01:09:32|2.20761
01:09:33|2.20761
01:09:34|2.20761
01:09:35|2.20761
01:09:36|2.20761
01:09:38|2.20761
01:09:39|2.20761
01:09:40|2.20761
01:09:41|2.20722
01:09:42|2.20722
01:09:43|2.20761
01:09:44|2.2076
01:09:45|2.20709
01:09:46|2.20709
01:09:47|2.20709
01:09:48|2.20709
01:09:49|2.20709
01:09:50|2.20709
01:09:51|2.2069
01:09:52|2.20678
01:09:53|2.20678
01:09:54|2.20678
01:09:54|2.20626
01:09:55|2.20345
01:09:57|2.204
01:09:58|2.204
01:09:58|2.20315
01:09:59|2.20315
01:10:00|2.20315
01:10:02|2.20316
01:10:02|2.20316
01:10:04|2.20316
01:10:04|2.20316
01:10:06|2.20316
01:10:06|2.20244
01:10:09|2.20244
01:10:09|2.20244
01:10:12|2.20244
01:10:14|2.20244
01:10:15|2.20244
01:10:16|2.20219
01:10:17|2.202
01:10:18|2.20243
01:10:19|2.20243
01:10:20|2.20243
01:10:21|2.20243
01:10:22|2.20243
01:10:23|2.202
01:10:24|2.202
01:10:25|2.202
01:10:26|2.202
01:10:27|2.2014
01:10:27|2.2014
01:10:28|2.20199
01:10:30|2.20199
01:10:31|2.20199
01:10:32|2.20199
01:10:33|2.20128
01:10:33|2.20189
01:10:35|2.20189
01:10:35|2.20189
01:10:36|2.20189
01:10:38|2.20188
01:10:39|2.2013
01:10:40|2.2013
01:10:40|2.2013
01:10:42|2.2013
01:10:44|2.2013
01:10:44|2.2013
01:10:45|2.20127
01:10:47|2.20189
01:10:47|2.20189
01:10:49|2.20102
01:10:49|2.20102
01:10:50|2.2005
01:10:52|2.2005
01:10:53|2.20051
01:10:53|2.20051
01:10:54|2.20121
01:10:55|2.20121
01:10:56|2.20051
01:10:57|2.2005
01:10:59|2.2005
01:10:59|2.2005
01:11:01|2.2005
01:11:02|2.2005
01:11:03|2.2005
01:11:03|2.20036
01:11:05|2.20051
01:11:06|2.20051
01:11:06|2.2002
01:11:07|2.2002
01:11:10|2.2002
01:11:10|2.2002
01:11:12|2.2002
01:11:12|2.20021
01:11:13|2.2
01:11:15|2.2
01:11:16|2.2
01:11:17|2.2
01:11:18|2.20049
01:11:19|2.20049
01:11:20|2.20049
01:11:21|2.20049
01:11:23|2.20049
01:11:24|2.20049
01:11:25|2.20049
01:11:26|2.20049
01:11:27|2.20049
01:11:28|2.20049
01:11:29|2.20049
01:11:29|2.20056
01:11:30|2.20186
01:11:32|2.20186
01:11:33|2.20186
01:11:34|2.20188
01:11:35|2.20188
01:11:36|2.20189
01:11:37|2.20399
01:11:38|2.20188
01:11:39|2.20266
01:11:40|2.20266
01:11:40|2.20266
01:11:42|2.20266
01:11:43|2.20266
01:11:44|2.20266
01:11:45|2.20266
01:11:45|2.20266
01:11:47|2.20266
01:11:48|2.20266
01:11:49|2.20266
01:11:49|2.20266
01:11:51|2.20266
01:11:52|2.20266
01:11:53|2.20266
01:11:54|2.20399
01:11:55|2.20267
01:11:56|2.20267
01:11:57|2.20267
01:11:58|2.20267
01:11:59|2.20267
01:12:00|2.20267
01:12:01|2.20267
01:12:02|2.20267
01:12:03|2.204
01:12:03|2.20272
01:12:05|2.20272
01:12:06|2.20463
01:12:07|2.20598
01:12:08|2.20598
01:12:09|2.20598
01:12:11|2.20272
01:12:12|2.20272
01:12:13|2.20602
01:12:15|2.20628
01:12:16|2.20628
01:12:17|2.20628
01:12:18|2.20628
01:12:19|2.20639
01:12:20|2.20627
01:12:21|2.20628
01:12:22|2.20803
01:12:23|2.2081
01:12:24|2.2081
01:12:25|2.20803
01:12:26|2.20603
01:12:27|2.20603
01:12:28|2.20603
01:12:29|2.20603
01:12:30|2.20563
01:12:32|2.20563
01:12:33|2.20563
01:12:33|2.20563
01:12:34|2.20563
01:12:36|2.20563
01:12:36|2.20563
01:12:38|2.20563
01:12:38|2.20563
01:12:40|2.20452
01:12:40|2.20452
01:12:42|2.20452
01:12:42|2.20452
01:12:43|2.20272
01:12:44|2.20272
01:12:45|2.20272
01:12:46|2.20272
01:12:47|2.20272
01:12:49|2.20272
01:12:49|2.20274
01:12:51|2.20274
01:12:52|2.20272
01:12:52|2.20272
01:12:54|2.20272
01:12:55|2.20272
01:12:55|2.20272
01:12:56|2.20272
01:12:58|2.20272
01:12:59|2.20272
01:12:59|2.20274
01:13:00|2.20274
01:13:01|2.20274
01:13:02|2.20274
01:13:04|2.20274
01:13:05|2.20274
01:13:05|2.20274
01:13:06|2.20274
01:13:07|2.20274
01:13:09|2.20274
01:13:09|2.20274
01:13:10|2.20274
01:13:12|2.20274
01:13:14|2.20274
01:13:14|2.20274
01:13:16|2.20274
01:13:16|2.20451
01:13:17|2.20283
01:13:18|2.20282
01:13:19|2.20282
01:13:20|2.20442
01:13:22|2.20442
01:13:23|2.20442
01:13:24|2.20283
01:13:25|2.20283
01:13:26|2.20283
01:13:27|2.20283
01:13:28|2.20283
01:13:29|2.20283
01:13:30|2.20283
01:13:31|2.20283
01:13:32|2.20283
01:13:33|2.20283
01:13:34|2.20283
01:13:35|2.20283
01:13:36|2.20283
01:13:37|2.20283
01:13:38|2.20283
01:13:39|2.20283
01:13:40|2.20283
01:13:42|2.20272
01:13:43|2.20272
01:13:44|2.20272
01:13:45|2.20272
01:13:46|2.20272
01:13:47|2.20272
01:13:48|2.20272
01:13:48|2.20272
01:13:49|2.20408
01:13:51|2.20408
01:13:51|2.20272
01:13:53|2.20272
01:13:54|2.20272
01:13:55|2.20272
01:13:56|2.20272
01:13:57|2.20272
01:13:58|2.20272
01:13:59|2.20333
01:14:00|2.20333
01:14:01|2.2033
01:14:02|2.2033
01:14:04|2.20272
01:14:04|2.20266
01:14:06|2.20266
01:14:07|2.20266
01:14:07|2.20266
01:14:08|2.2019
01:14:10|2.2019
01:14:10|2.2019
01:14:13|2.2019
01:14:13|2.2019
01:14:15|2.2019
01:14:16|2.20032
01:14:17|2.20032
01:14:18|2.20032
01:14:19|2.20032
01:14:20|2.20032
01:14:21|2.20031
01:14:22|2.20031
01:14:23|2.20031
01:14:24|2.20029
01:14:25|2.2
01:14:26|2.2
01:14:27|2.2
01:14:28|2.20023
01:14:29|2.20018
01:14:30|2.20018
01:14:31|2.20018
01:14:32|2.20018
01:14:33|2.20018
01:14:34|2.2
01:14:35|2.2
01:14:36|2.2
01:14:37|2.2
01:14:38|2.2
01:14:39|2.2
01:14:40|2.2
01:14:41|2.2
01:14:42|2.2
01:14:43|2.2
01:14:44|2.2
01:14:45|2.2
01:14:46|2.2
01:14:47|2.2
01:14:48|2.2
01:14:49|2.2
01:14:50|2.20006
01:14:51|2.20006
01:14:52|2.20006
01:14:53|2.20032
01:14:54|2.20032
01:14:55|2.20032
01:14:56|2.20032
01:14:57|2.20032
01:14:58|2.20032
01:14:59|2.20071
01:15:00|2.2003
01:15:01|2.2003
01:15:02|2.2003
01:15:03|2.2003
01:15:04|2.2003
01:15:05|2.2003
01:15:06|2.20032
01:15:07|2.20032
01:15:08|2.20032
01:15:09|2.20031
01:15:10|2.20031
01:15:11|2.19799
01:15:13|2.19907
01:15:15|2.19907
01:15:16|2.19724
01:15:17|2.19719
01:15:17|2.19724
01:15:19|2.19724
01:15:20|2.19665
01:15:21|2.19669
01:15:22|2.19669
01:15:23|2.19611
01:15:24|2.19611
01:15:25|2.19611
01:15:25|2.19611
01:15:27|2.19611
01:15:28|2.19611
01:15:29|2.19611
01:15:30|2.19611
01:15:31|2.19611
01:15:32|2.19611
01:15:33|2.19611
01:15:35|2.19611
01:15:35|2.19611
01:15:36|2.19611
01:15:37|2.19849
01:15:38|2.19849
01:15:39|2.19849
01:15:40|2.19849
01:15:41|2.19612
01:15:42|2.19612
01:15:43|2.19612
01:15:44|2.19612
01:15:45|2.19612
01:15:46|2.19644
01:15:47|2.19644
01:15:48|2.19612
01:15:49|2.19612
01:15:50|2.19612
01:15:51|2.19612
01:15:52|2.19612
01:15:53|2.19612
01:15:54|2.19612
01:15:55|2.19612
01:15:56|2.19612
01:15:57|2.19612
01:15:58|2.19612
01:15:59|2.19612
01:16:00|2.19612
01:16:01|2.19611
01:16:02|2.19611
01:16:03|2.19611
01:16:05|2.19623
01:16:05|2.19624
01:16:06|2.19624
01:16:07|2.19619
01:16:08|2.19619
01:16:09|2.2
01:16:10|2.2
01:16:11|2.2
01:16:12|2.2
01:16:13|2.2
01:16:16|2.2
01:16:17|2.19997
01:16:18|2.19997
01:16:19|2.19997
01:16:21|2.19612
01:16:22|2.19612
01:16:23|2.20001
01:16:23|2.20001
01:16:25|2.20001
01:16:26|2.2003
01:16:27|2.2003
01:16:28|2.2003
01:16:30|2.20333
01:16:30|2.20459
01:16:32|2.20374
01:16:32|2.20374
01:16:33|2.20374
01:16:35|2.20367
01:16:35|2.20367
01:16:36|2.20168
01:16:37|2.20168
01:16:38|2.20168
01:16:39|2.20168
01:16:40|2.20168
01:16:41|2.20202
01:16:43|2.20202
01:16:43|2.20202
01:16:44|2.20202
01:16:46|2.20168
01:16:46|2.20161
01:16:48|2.20161
01:16:49|2.20161
01:16:50|2.20161
01:16:50|2.20161
01:16:51|2.20161
01:16:52|2.20161
01:16:54|2.20161
01:16:55|2.20161
01:16:55|2.20161
01:16:56|2.20161
01:16:57|2.20155
01:16:58|2.20155
01:16:59|2.20155
01:17:00|2.20155
01:17:01|2.20155
01:17:02|2.20155
01:17:04|2.20155
01:17:04|2.20155
01:17:06|2.20155
01:17:06|2.20179
01:17:08|2.20164
01:17:08|2.20164
01:17:09|2.20164
01:17:10|2.20164
01:17:11|2.20164
01:17:12|2.20353
01:17:13|2.20353
01:17:15|2.20177
01:17:17|2.20352
01:17:18|2.20352
01:17:19|2.20352
01:17:20|2.20354
01:17:21|2.20353
01:17:22|2.20353
01:17:23|2.20353
01:17:24|2.20353
01:17:25|2.20475
01:17:26|2.20475
01:17:27|2.20475
01:17:28|2.20475
01:17:29|2.20475
01:17:31|2.20475
01:17:32|2.20475
01:17:32|2.20505
01:17:33|2.20505
01:17:35|2.20505
01:17:36|2.20505
01:17:36|2.20505
01:17:38|2.20505
01:17:39|2.20505
01:17:40|2.20505
01:17:41|2.20505
01:17:42|2.20505
01:17:43|2.20505
01:17:43|2.20638
01:17:45|2.20538
01:17:46|2.20538
01:17:46|2.20538
01:17:48|2.20538
01:17:49|2.20538
01:17:49|2.20538
01:17:51|2.20602
01:17:52|2.20602
01:17:53|2.20602
01:17:54|2.20602
01:17:54|2.20602
01:17:56|2.20736
01:17:56|2.20736
01:17:58|2.20736
01:17:59|2.20736
01:18:00|2.208
01:18:02|2.20818
01:18:03|2.20803
01:18:04|2.2098
01:18:05|2.2098
01:18:06|2.2098
01:18:06|2.2098
01:18:07|2.2098
01:18:08|2.2098
01:18:09|2.20835
01:18:11|2.2098
01:18:12|2.2098
01:18:13|2.2098
01:18:13|2.2098
01:18:14|2.20999
01:18:17|2.20999
01:18:18|2.21004
01:18:19|2.21004
01:18:20|2.2098
01:18:21|2.2098
01:18:22|2.21008
01:18:23|2.21008
01:18:24|2.2105
01:18:25|2.2105
01:18:27|2.2105
01:18:29|2.2105
01:18:30|2.21124
01:18:30|2.212
01:18:31|2.212
01:18:32|2.21249
01:18:34|2.21309
01:18:35|2.21198
01:18:36|2.21328
01:18:37|2.21328
01:18:38|2.21328
01:18:38|2.2131
01:18:39|2.2131
01:18:41|2.2131
01:18:41|2.21328
01:18:42|2.21333
01:18:43|2.21333
01:18:44|2.21333
01:18:45|2.21333
01:18:47|2.21341
01:18:47|2.21336
01:18:49|2.21336
01:18:49|2.21404
01:18:51|2.21404
01:18:51|2.21786
01:18:53|2.21608
01:18:53|2.21579
01:18:54|2.21714
01:18:55|2.21785
01:18:56|2.21786
01:18:57|2.21786
01:18:58|2.21786
01:18:59|2.21786
01:19:00|2.21786
01:19:01|2.21863
01:19:02|2.21863
01:19:04|2.21863
01:19:04|2.21863
01:19:06|2.21863
01:19:07|2.21863
01:19:07|2.21863
01:19:08|2.21863
01:19:09|2.21801
01:19:12|2.21801
01:19:12|2.21801
01:19:13|2.21802
01:19:14|2.21802
01:19:15|2.21802
01:19:17|2.21802
01:19:18|2.218
01:19:20|2.218
01:19:21|2.218
01:19:22|2.218
01:19:23|2.218
01:19:25|2.218
01:19:25|2.21375
01:19:27|2.21375
01:19:27|2.21375
01:19:29|2.21375
01:19:29|2.21375
01:19:30|2.21375
01:19:31|2.21375
01:19:33|2.21375
01:19:34|2.2168
01:19:35|2.21706
01:19:35|2.21808
01:19:36|2.21683
01:19:38|2.21683
01:19:38|2.21701
01:19:40|2.21701
01:19:40|2.21701
01:19:41|2.21807
01:19:42|2.21807
01:19:43|2.21807
01:19:45|2.21807
01:19:45|2.21807
01:19:46|2.21807
01:19:47|2.21807
01:19:49|2.21807
01:19:49|2.21807
01:19:50|2.21807
01:19:52|2.21807
01:19:53|2.21807
01:19:54|2.21807
01:19:54|2.21807
01:19:55|2.21807
01:19:57|2.21807
01:19:57|2.21807
01:19:58|2.21807
01:19:59|2.21807
01:20:00|2.21807
01:20:02|2.21807
01:20:02|2.21807
01:20:03|2.21807
01:20:05|2.21808
01:20:05|2.21808
01:20:06|2.21807
01:20:07|2.21807
01:20:09|2.21807
01:20:09|2.21588
01:20:10|2.21588
01:20:11|2.21588
01:20:12|2.21588
01:20:13|2.21588
01:20:15|2.21588
01:20:15|2.21588
01:20:16|2.21588
01:20:17|2.21588
01:20:19|2.21588
01:20:20|2.21588
01:20:21|2.21588
01:20:22|2.21588
01:20:23|2.21588
01:20:24|2.21588
01:20:25|2.21588
01:20:25|2.21588
01:20:28|2.21588
01:20:29|2.21507
01:20:30|2.21303
01:20:31|2.2131
01:20:32|2.2131
01:20:33|2.21409
01:20:34|2.21191
01:20:35|2.21191
01:20:36|2.21191
01:20:37|2.21191
01:20:38|2.21375
01:20:39|2.21375
01:20:40|2.21375
01:20:41|2.21375
01:20:42|2.21375
01:20:43|2.21375
01:20:44|2.21375
01:20:45|2.21375
01:20:46|2.21375
01:20:47|2.21375
01:20:48|2.21375
01:20:49|2.21375
01:20:50|2.21375
01:20:51|2.21375
01:20:52|2.21375
01:20:53|2.21191
01:20:54|2.21191
01:20:55|2.21191
01:20:56|2.21191
01:20:57|2.21191
01:20:58|2.21191
01:20:59|2.21191
01:21:00|2.21191
01:21:02|2.21191
01:21:02|2.21191
01:21:03|2.21191
01:21:04|2.21191
01:21:05|2.21191
01:21:06|2.21191
01:21:07|2.21191
01:21:08|2.21191
01:21:09|2.21191
01:21:10|2.21191
01:21:11|2.21191
01:21:12|2.21191
01:21:13|2.21191
01:21:14|2.21377
01:21:15|2.21377
01:21:16|2.21377
01:21:17|2.2113
01:21:19|2.2113
01:21:21|2.2113
01:21:22|2.21249
01:21:23|2.21249
01:21:23|2.21249
01:21:24|2.21249
01:21:26|2.21249
01:21:27|2.21249
01:21:28|2.21249
01:21:29|2.21249
01:21:29|2.21249
01:21:30|2.21249
01:21:33|2.21281
01:21:34|2.21281
01:21:35|2.21589
01:21:36|2.21589
01:21:36|2.21589
01:21:37|2.21294
01:21:38|2.21294
01:21:39|2.21294
01:21:40|2.21294
01:21:41|2.21294
01:21:43|2.21294
01:21:43|2.21294
01:21:45|2.21294
01:21:46|2.21294
01:21:47|2.21294
01:21:48|2.21294
01:21:49|2.21294
01:21:50|2.21515
01:21:51|2.21515
01:21:52|2.21161
01:21:53|2.21161
01:21:54|2.21161
01:21:55|2.21161
01:21:57|2.21161
01:21:58|2.21161
01:21:59|2.21161
01:22:00|2.21161
01:22:01|2.21161
01:22:02|2.21161
01:22:03|2.2128
01:22:04|2.2128
01:22:05|2.2128
01:22:06|2.2128
01:22:07|2.2128
01:22:08|2.2128
01:22:09|2.2128
01:22:10|2.2128
01:22:11|2.2128
01:22:12|2.2118
01:22:13|2.2118
01:22:14|2.2118
01:22:15|2.2118
01:22:16|2.2118
01:22:17|2.2118
01:22:18|2.2118
01:22:19|2.21129
01:22:21|2.21129
01:22:23|2.21129
01:22:23|2.21129
01:22:25|2.21075
01:22:26|2.21075
01:22:27|2.21129
01:22:27|2.21129
01:22:29|2.21129
01:22:30|2.21129
01:22:31|2.21167
01:22:32|2.21167
01:22:33|2.21167
01:22:33|2.21167
01:22:34|2.21171
01:22:35|2.21171
01:22:37|2.21171
01:22:38|2.21171
01:22:38|2.21171
01:22:39|2.21235
01:22:40|2.21235
01:22:41|2.21171
01:22:43|2.21171
01:22:43|2.21171
01:22:45|2.21171
01:22:45|2.21171
01:22:47|2.21171
01:22:47|2.21171
01:22:48|2.21171
01:22:49|2.21171
01:22:51|2.21171
01:22:51|2.21171
01:22:54|2.21171
01:22:54|2.21171
01:22:55|2.21171
01:22:56|2.21171
01:22:57|2.21171
01:22:58|2.21171
01:22:59|2.21171
01:23:00|2.21171
01:23:02|2.21171
01:23:02|2.21171
01:23:03|2.21171
01:23:04|2.21171
01:23:05|2.21298
01:23:06|2.21298
01:23:07|2.21298
01:23:08|2.21298
01:23:09|2.21298
01:23:10|2.21298
01:23:11|2.21298
01:23:12|2.21298
01:23:13|2.21298
01:23:14|2.21298
01:23:15|2.21298
01:23:16|2.21513
01:23:17|2.21513
01:23:19|2.21513
01:23:20|2.21513
01:23:22|2.21513
01:23:24|2.21328
01:23:24|2.21328
01:23:26|2.21308
01:23:26|2.21308
01:23:28|2.21308
01:23:29|2.21513
01:23:30|2.21513
01:23:31|2.21513
01:23:32|2.21513
01:23:33|2.21513
01:23:34|2.21507
01:23:35|2.21314
01:23:36|2.21314
01:23:37|2.21314
01:23:38|2.21314
01:23:39|2.21314
01:23:40|2.21314
01:23:41|2.21314
01:23:42|2.21314
01:23:43|2.21314
01:23:44|2.21314
01:23:45|2.21314
01:23:46|2.21314
01:23:47|2.21314
01:23:48|2.21314
01:23:49|2.21314
01:23:50|2.21314
01:23:51|2.21314
01:23:52|2.21314
01:23:53|2.21314
01:23:54|2.21314
01:23:55|2.21314
01:23:56|2.21314
01:23:57|2.21314
01:23:58|2.21314
01:23:59|2.21314
01:24:00|2.21314
01:24:01|2.21314
01:24:02|2.21314
01:24:03|2.21314
01:24:04|2.21314
01:24:05|2.21314
01:24:06|2.21326
01:24:07|2.21326
01:24:08|2.21326
01:24:09|2.21326
01:24:10|2.21326
01:24:11|2.21326
01:24:12|2.21326
01:24:13|2.21326
01:24:14|2.21326
01:24:15|2.21326
01:24:16|2.21326
01:24:17|2.21326
01:24:18|2.21326
01:24:19|2.21326
01:24:20|2.21326
01:24:22|2.21326
01:24:24|2.21326
01:24:26|2.21326
01:24:27|2.21326
01:24:28|2.21326
01:24:29|2.21326
01:24:30|2.21326
01:24:30|2.21326
01:24:31|2.21326
01:24:32|2.21326
01:24:34|2.21326
01:24:34|2.21326
01:24:35|2.21326
01:24:36|2.21326
01:24:38|2.2149
01:24:38|2.2149
01:24:39|2.2149
01:24:40|2.2149
01:24:41|2.2149
01:24:42|2.2149
01:24:43|2.2149
01:24:44|2.2174
01:24:45|2.2174
01:24:46|2.21613
01:24:47|2.21753
01:24:48|2.21753
01:24:49|2.21753
01:24:51|2.21753
01:24:51|2.21753
01:24:52|2.21753
01:24:53|2.21753
01:24:54|2.21753
01:24:55|2.21753
01:24:56|2.21753
01:24:57|2.21753
01:24:58|2.21753
01:24:59|2.21753
01:25:00|2.21753
01:25:01|2.21753
01:25:02|2.21753
01:25:03|2.21753
01:25:04|2.21753
01:25:05|2.21753
01:25:06|2.21753
01:25:07|2.21753
01:25:08|2.21753
01:25:09|2.21753
01:25:10|2.21753
01:25:11|2.21753
01:25:12|2.21753
01:25:13|2.21753
01:25:14|2.21753
01:25:15|2.21753
01:25:16|2.21753
01:25:17|2.21753
01:25:18|2.21753
01:25:19|2.21753
01:25:20|2.21747
01:25:21|2.21747
01:25:23|2.21747
01:25:25|2.21743
01:25:27|2.21743
01:25:28|2.21743
01:25:29|2.21743
01:25:30|2.21743
01:25:31|2.21743
01:25:31|2.2149
01:25:33|2.2149
01:25:34|2.2149
01:25:34|2.2149
01:25:36|2.2149
01:25:37|2.2149
01:25:37|2.2149
01:25:39|2.2149
01:25:40|2.21491
01:25:41|2.21491
01:25:41|2.21491
01:25:42|2.21491
01:25:43|2.21491
01:25:44|2.21491
01:25:46|2.21491
01:25:46|2.2149
01:25:47|2.2149
01:25:49|2.2149
01:25:49|2.21305
01:25:51|2.21305
01:25:51|2.21305
01:25:53|2.21305
01:25:53|2.21305
01:25:54|2.21305
01:25:56|2.21301
01:25:57|2.213
01:25:58|2.213
01:25:58|2.213
01:26:00|2.213
01:26:00|2.21329
01:26:02|2.21329
01:26:03|2.21329
01:26:04|2.21329
01:26:05|2.21346
01:26:06|2.21346
01:26:06|2.21346
01:26:08|2.21346
01:26:08|2.21346
01:26:10|2.21346
01:26:11|2.21346
01:26:11|2.21346
01:26:12|2.21457
01:26:14|2.21457
01:26:14|2.21457
01:26:16|2.21457
01:26:17|2.21457
01:26:18|2.21457
01:26:19|2.21405
01:26:19|2.21405
01:26:20|2.21405
01:26:22|2.21405
01:26:22|2.21405
01:26:25|2.21313
01:26:27|2.21305
01:26:27|2.21305
01:26:29|2.21555
01:26:30|2.21555
01:26:31|2.21555
01:26:32|2.2148
01:26:33|2.2148
01:26:34|2.21301
01:26:35|2.21301
01:26:36|2.21301
01:26:37|2.21301
01:26:38|2.21301
01:26:39|2.21301
01:26:40|2.21301
01:26:41|2.21301
01:26:43|2.21482
01:26:44|2.21482
01:26:44|2.21482
01:26:46|2.21482
01:26:47|2.21482
01:26:48|2.21482
01:26:49|2.21482
01:26:50|2.21482
01:26:51|2.21482
01:26:52|2.21482
01:26:53|2.213
01:26:53|2.21299
01:26:55|2.21299
01:26:56|2.21299
01:26:57|2.21299
01:26:58|2.21299
01:26:59|2.21299
01:26:59|2.21299
01:27:01|2.21299
01:27:02|2.21299
01:27:02|2.21299
01:27:04|2.21299
01:27:05|2.21299
01:27:06|2.21035
01:27:07|2.21256
01:27:08|2.21256
01:27:09|2.21256
01:27:10|2.21256
01:27:11|2.21256
01:27:12|2.21256
01:27:12|2.21256
01:27:14|2.21256
01:27:14|2.21256
01:27:16|2.20838
01:27:17|2.20838
01:27:19|2.20838
01:27:20|2.20838
01:27:20|2.20838
01:27:22|2.20838
01:27:22|2.20838
01:27:23|2.20838
01:27:26|2.20784
01:27:26|2.20784
01:27:27|2.20759
01:27:28|2.20759
01:27:29|2.20759
01:27:30|2.20759
01:27:31|2.20759
01:27:32|2.20759
01:27:33|2.20759
01:27:34|2.20836
01:27:35|2.20836
01:27:36|2.20836
01:27:37|2.20836
01:27:38|2.20759
01:27:39|2.20759
01:27:40|2.20759
01:27:41|2.20759
01:27:42|2.20759
01:27:43|2.20759
01:27:44|2.20759
01:27:45|2.20759
01:27:46|2.20759
01:27:47|2.20759
01:27:48|2.20759
01:27:49|2.20759
01:27:50|2.20759
01:27:51|2.20759
01:27:52|2.20759
01:27:53|2.20772
01:27:54|2.20772
01:27:56|2.20772
01:27:56|2.20772
01:27:57|2.20772
01:27:58|2.20772
01:27:59|2.20772
01:28:00|2.20772
01:28:01|2.20772
01:28:02|2.20772
01:28:03|2.20772
01:28:04|2.20772
01:28:05|2.20772
01:28:06|2.20772
01:28:07|2.20431
01:28:08|2.20437
01:28:09|2.20437
01:28:10|2.20437
01:28:12|2.20437
01:28:12|2.20437
01:28:14|2.20251
01:28:15|2.20209
01:28:16|2.20209
01:28:17|2.20205
01:28:18|2.20205
01:28:19|2.20205
01:28:20|2.20205
01:28:21|2.20205
01:28:22|2.2
01:28:23|2.2
01:28:24|2.2
01:28:26|2.2
01:28:28|2.20041
01:28:29|2.20063
01:28:31|2.20063
01:28:32|2.20063
01:28:33|2.19941
01:28:34|2.19941
01:28:35|2.20098
01:28:36|2.2
01:28:37|2.2
01:28:38|2.2
01:28:39|2.2
01:28:40|2.2
01:28:41|2.2
01:28:42|2.2
01:28:43|2.2
01:28:44|2.2
01:28:45|2.2
01:28:46|2.2
01:28:47|2.19835
01:28:48|2.19835
01:28:49|2.19835
01:28:50|2.19835
01:28:51|2.19835
01:28:52|2.19835
01:28:53|2.19835
01:28:54|2.19835
01:28:55|2.19835
01:28:56|2.19835
01:28:57|2.19835
01:28:58|2.19835
01:28:59|2.19835
01:29:00|2.1994
01:29:01|2.19835
01:29:02|2.19835
01:29:03|2.19835
01:29:04|2.19835
01:29:05|2.19835
01:29:06|2.19814
01:29:07|2.19814
01:29:08|2.19814
01:29:09|2.19814
01:29:10|2.19814
01:29:11|2.19819
01:29:12|2.19819
01:29:13|2.19819
01:29:14|2.19819
01:29:15|2.19819
01:29:16|2.19819
01:29:17|2.19819
01:29:18|2.19834
01:29:19|2.19834
01:29:20|2.19835
01:29:21|2.19835
01:29:22|2.2
01:29:23|2.2
01:29:24|2.198
01:29:25|2.198
01:29:26|2.198
01:29:28|2.19612
01:29:29|2.19612
01:29:31|2.19612
01:29:32|2.19612
01:29:32|2.19612
01:29:34|2.19612
01:29:35|2.19612
01:29:36|2.19612
01:29:38|2.19612
01:29:38|2.19612
01:29:39|2.196
01:29:40|2.196
01:29:42|2.196
01:29:43|2.196
01:29:43|2.196
01:29:44|2.196
01:29:45|2.196
01:29:46|2.196
01:29:47|2.196
01:29:48|2.196
01:29:49|2.196
01:29:50|2.19599
01:29:51|2.19599
01:29:52|2.19599
01:29:54|2.19599
01:29:54|2.196
01:29:55|2.196
01:29:57|2.196
01:29:57|2.196
01:29:58|2.196
01:29:59|2.196
01:30:00|2.196
01:30:01|2.19827
01:30:02|2.19827
01:30:03|2.19494
01:30:04|2.19291
01:30:05|2.19291
01:30:06|2.19291
01:30:07|2.19284
01:30:08|2.19248
01:30:09|2.19471
01:30:10|2.19421
01:30:11|2.19421
01:30:12|2.19303
01:30:13|2.19303
01:30:14|2.19303
01:30:15|2.19303
01:30:16|2.19303
01:30:17|2.19303
01:30:18|2.19303
01:30:19|2.19303
01:30:20|2.19303
01:30:21|2.19303
01:30:22|2.19303
01:30:23|2.19303
01:30:24|2.19303
01:30:25|2.19303
01:30:26|2.19303
01:30:28|2.19303
01:30:30|2.19303
01:30:31|2.19202
01:30:32|2.19202
01:30:33|2.19202
01:30:34|2.19202
01:30:35|2.19202
01:30:36|2.19203
01:30:37|2.19203
01:30:38|2.19203
01:30:39|2.19203
01:30:40|2.19203
01:30:41|2.19203
01:30:42|2.19204
01:30:43|2.19204
01:30:44|2.19204
01:30:45|2.19204
01:30:46|2.19204
01:30:47|2.19204
01:30:48|2.19204
01:30:49|2.19204
01:30:50|2.19204
01:30:51|2.19204
01:30:52|2.19204
01:30:53|2.19204
01:30:54|2.19204
01:30:55|2.19204
01:30:56|2.19204
01:30:57|2.19204
01:30:58|2.19204
01:30:59|2.19204
01:31:00|2.19204
01:31:01|2.19204
01:31:02|2.19204
01:31:03|2.19204
01:31:04|2.19204
01:31:05|2.19204
01:31:06|2.1919
01:31:07|2.19204
01:31:08|2.19204
01:31:09|2.19204
01:31:10|2.19204
01:31:11|2.19204
01:31:12|2.19204
01:31:13|2.19204
01:31:14|2.19204
01:31:15|2.19204
01:31:16|2.19204
01:31:17|2.1919
01:31:18|2.1919
01:31:19|2.1919
01:31:20|2.19191
01:31:21|2.19204
01:31:22|2.19204
01:31:23|2.19204
01:31:24|2.19204
01:31:25|2.19204
01:31:26|2.19204
01:31:27|2.19204
01:31:29|2.19204
01:31:31|2.19204
01:31:32|2.19204
01:31:33|2.19204
01:31:35|2.19204
01:31:35|2.19204
01:31:36|2.19204
01:31:38|2.19204
01:31:38|2.19378
01:31:40|2.19378
01:31:40|2.19378
01:31:42|2.19378
01:31:42|2.19378
01:31:43|2.19378
01:31:45|2.19378
01:31:45|2.19378
01:31:47|2.19378
01:31:48|2.19378
01:31:48|2.19378
01:31:50|2.19379
01:31:50|2.19817
01:31:51|2.19817
01:31:52|2.19817
01:31:53|2.19816
01:31:54|2.19816
01:31:55|2.19816
01:31:56|2.19816
01:31:57|2.19816
01:31:58|2.19801
01:32:00|2.19801
01:32:00|2.19813
01:32:01|2.19813
01:32:02|2.19813
01:32:03|2.19813
01:32:04|2.19788
01:32:05|2.19788
01:32:07|2.19788
01:32:07|2.19788
01:32:08|2.19788
01:32:10|2.19788
01:32:10|2.19788
01:32:12|2.19788
01:32:12|2.19811
01:32:13|2.19811
01:32:14|2.19811
01:32:15|2.19811
01:32:17|2.19811
01:32:18|2.19811
01:32:18|2.19773
01:32:19|2.19773
01:32:20|2.19773
01:32:21|2.19978
01:32:22|2.19978
01:32:23|2.19978
01:32:24|2.19978
01:32:25|2.19978
01:32:27|2.19978
01:32:27|2.19978
01:32:28|2.19986
01:32:31|2.20079
01:32:32|2.20153
01:32:33|2.2008
01:32:34|2.2008
01:32:35|2.2008
01:32:36|2.2008
01:32:37|2.2008
01:32:39|2.2008
01:32:40|2.2008
01:32:42|2.2008
01:32:42|2.2008
01:32:43|2.20079
01:32:44|2.20079
01:32:45|2.20079
01:32:47|2.20176
01:32:49|2.20333
01:32:49|2.20333
01:32:50|2.20333
01:32:51|2.20333
01:32:52|2.20275
01:32:53|2.20327
01:32:54|2.20327
01:32:55|2.20383
01:32:56|2.20383
01:32:57|2.20258
01:32:58|2.19882
01:32:59|2.20354
01:33:01|2.20354
01:33:01|2.20354
01:33:02|2.20354
01:33:03|2.20354
01:33:04|2.20354
01:33:05|2.20354
01:33:06|2.20328
01:33:07|2.20328
01:33:08|2.20328
01:33:10|2.20328
01:33:10|2.2035
01:33:11|2.2035
01:33:12|2.20351
01:33:13|2.20351
01:33:14|2.2035
01:33:15|2.20349
01:33:16|2.20349
01:33:17|2.20349
01:33:18|2.20349
01:33:19|2.20349
01:33:20|2.20349
01:33:21|2.20349
01:33:22|2.20349
01:33:23|2.20328
01:33:24|2.20328
01:33:25|2.20328
01:33:26|2.20328
01:33:27|2.2037
01:33:28|2.20354
01:33:29|2.20354
01:33:31|2.20354
01:33:32|2.20574
01:33:33|2.20673
01:33:35|2.20845
01:33:36|2.20884
01:33:37|2.20884
01:33:38|2.20934
01:33:39|2.20934
01:33:41|2.20934
01:33:41|2.20781
01:33:43|2.20781
01:33:44|2.20781
01:33:45|2.20781
01:33:45|2.20781
01:33:46|2.20781
01:33:47|2.20845
01:33:49|2.20845
01:33:49|2.20845
01:33:51|2.20845
01:33:52|2.20845
01:33:53|2.20845
01:33:55|2.20924
01:33:56|2.20924
01:33:56|2.20924
01:33:57|2.20924
01:33:58|2.20924
01:33:59|2.20924
01:34:00|2.20921
01:34:01|2.20921
01:34:03|2.20921
01:34:03|2.20921
01:34:04|2.20921
01:34:06|2.20729
01:34:07|2.2033
01:34:08|2.2033
01:34:09|2.2033
01:34:10|2.2033
01:34:11|2.2033
01:34:12|2.20429
01:34:13|2.20429
01:34:14|2.20429
01:34:15|2.20429
01:34:16|2.20429
01:34:17|2.20429
01:34:18|2.20389
01:34:19|2.20389
01:34:20|2.20389
01:34:21|2.20389
01:34:22|2.20389
01:34:23|2.20389
01:34:24|2.20389
01:34:25|2.20389
01:34:27|2.20389
01:34:28|2.20389
01:34:29|2.20361
01:34:29|2.20361
01:34:31|2.20361
01:34:33|2.20361
01:34:34|2.20468
01:34:35|2.20468
01:34:36|2.20468
01:34:37|2.20468
01:34:39|2.20514
01:34:39|2.20537
01:34:40|2.20537
01:34:42|2.20537
01:34:42|2.20468
01:34:43|2.20468
01:34:44|2.20468
01:34:45|2.20468
01:34:46|2.20468
01:34:47|2.20468
01:34:48|2.20468
01:34:49|2.20468
01:34:50|2.20468
01:34:51|2.20532
01:34:52|2.20532
01:34:53|2.20532
01:34:54|2.20532
01:34:56|2.20532
01:34:56|2.20532
01:34:57|2.20532
01:34:58|2.20532
01:34:59|2.20532
01:35:00|2.20532
01:35:01|2.20532
01:35:02|2.20256
01:35:03|2.20256
01:35:04|2.20256
01:35:05|2.20256
01:35:06|2.20256
01:35:07|2.20256
01:35:08|2.20256
01:35:09|2.20256
01:35:10|2.20256
01:35:12|2.20256
01:35:13|2.20256
01:35:14|2.20256
01:35:15|2.20256
01:35:16|2.20256
01:35:17|2.20256
01:35:18|2.20256
01:35:19|2.20256
01:35:20|2.20256
01:35:21|2.20342
01:35:22|2.20342
01:35:23|2.20342
01:35:24|2.20342
01:35:25|2.20342
01:35:26|2.20342
01:35:27|2.20342
01:35:28|2.20342
01:35:29|2.20342
01:35:30|2.20342
01:35:31|2.20342
01:35:32|2.20334
01:35:34|2.20332
01:35:35|2.20332
01:35:36|2.20478
01:35:37|2.20478
01:35:38|2.20478
01:35:39|2.20478
01:35:41|2.20478
01:35:42|2.20478
01:35:42|2.20478
01:35:43|2.20478
01:35:45|2.20478
01:35:47|2.20478
01:35:48|2.20478
01:35:48|2.20478
01:35:49|2.20479
01:35:50|2.20479
01:35:51|2.20479
01:35:54|2.20479
01:35:54|2.20479
01:35:56|2.20479
01:35:57|2.20479
01:35:58|2.20479
01:35:58|2.20423
01:35:59|2.20423
01:36:01|2.20423
01:36:02|2.20423
01:36:02|2.20423
01:36:04|2.20423
01:36:05|2.20423
01:36:05|2.20423
01:36:06|2.20423
01:36:08|2.20423
01:36:08|2.20423
01:36:10|2.20423
01:36:11|2.20423
01:36:12|2.20423
01:36:13|2.20423
01:36:13|2.20423
01:36:14|2.20423
01:36:16|2.20423
01:36:17|2.20423
01:36:17|2.20423
01:36:18|2.20423
01:36:20|2.20423
01:36:22|2.20423
01:36:23|2.20115
01:36:24|2.20115
01:36:24|2.20115
01:36:25|2.20115
01:36:26|2.20115
01:36:27|2.20354
01:36:28|2.20354
01:36:29|2.20354
01:36:30|2.20354
01:36:31|2.20344
01:36:33|2.20344
01:36:35|2.20344
01:36:36|2.20344
01:36:37|2.20344
01:36:38|2.20344
01:36:39|2.20344
01:36:40|2.20155
01:36:41|2.20155
01:36:43|2.20155
01:36:44|2.20155
01:36:45|2.20155
01:36:46|2.20155
01:36:47|2.20155
01:36:48|2.20155
01:36:49|2.20155
01:36:50|2.20344
01:36:51|2.20344
01:36:52|2.20344
01:36:53|2.20344
01:36:54|2.20344
01:36:54|2.20344
01:36:56|2.20344
01:36:57|2.20344
01:36:58|2.20344
01:36:59|2.20344
01:37:00|2.20344
01:37:01|2.20344
01:37:01|2.20344
01:37:02|2.20344
01:37:04|2.20344
01:37:05|2.20344
01:37:06|2.20344
01:37:07|2.20344
01:37:08|2.20344
01:37:08|2.20344
01:37:09|2.20344
01:37:11|2.20344
01:37:12|2.20157
01:37:13|2.20157
01:37:14|2.20157
01:37:15|2.20157
01:37:15|2.20157
01:37:16|2.20157
01:37:18|2.20157
01:37:19|2.20157
01:37:20|2.20298
01:37:20|2.20298
01:37:22|2.20298
01:37:22|2.20298
01:37:24|2.20298
01:37:25|2.20298
01:37:25|2.20298
01:37:28|2.20298
01:37:29|2.20298
01:37:29|2.20298
01:37:31|2.20298
01:37:31|2.20298
01:37:32|2.20115
01:37:33|2.20489
01:37:36|2.20489
01:37:37|2.20298
01:37:38|2.20298
01:37:39|2.20298
01:37:40|2.20298
01:37:41|2.20298
01:37:42|2.20298
01:37:43|2.20298
01:37:45|2.20296
01:37:46|2.20296
01:37:47|2.20298
01:37:48|2.20298
01:37:49|2.20298
01:37:50|2.20298
01:37:51|2.20298
01:37:52|2.20298
01:37:53|2.20298
01:37:53|2.20298
01:37:55|2.20298
01:37:56|2.20298
01:37:57|2.20298
01:37:58|2.20298
01:37:59|2.20298
01:38:00|2.20298
01:38:01|2.20298
01:38:02|2.20298
01:38:03|2.20298
01:38:04|2.20298
01:38:04|2.20298
01:38:06|2.20298
01:38:06|2.20116
01:38:08|2.20116
01:38:08|2.20116
01:38:10|2.20297
01:38:11|2.20297
01:38:12|2.20117
01:38:13|2.20117
01:38:13|2.20295
01:38:14|2.20295
01:38:15|2.20117
01:38:16|2.20117
01:38:17|2.20117
01:38:19|2.20117
01:38:20|2.20117
01:38:21|2.20117
01:38:22|2.20117
01:38:23|2.20117
01:38:24|2.20117
01:38:25|2.20117
01:38:26|2.20117
01:38:27|2.20117
01:38:28|2.20117
01:38:29|2.20117
01:38:29|2.20117
01:38:30|2.20117
01:38:32|2.20117
01:38:32|2.20117
01:38:34|2.20117
01:38:34|2.20117
01:38:37|2.20117
01:38:38|2.20117
01:38:40|2.20117
01:38:40|2.20298
01:38:42|2.20298
01:38:42|2.20298
01:38:43|2.20298
01:38:44|2.20298
01:38:46|2.20298
01:38:47|2.20298
01:38:48|2.20298
01:38:49|2.20298
01:38:50|2.20298
01:38:51|2.20298
01:38:52|2.20298
01:38:53|2.20298
01:38:54|2.20298
01:38:55|2.20298
01:38:56|2.20298
01:38:57|2.20298
01:38:58|2.20298
01:38:59|2.20298
01:39:00|2.20298
01:39:01|2.20298
01:39:02|2.20295
01:39:03|2.20295
01:39:04|2.20295
01:39:05|2.20295
01:39:06|2.20295
01:39:07|2.20295
01:39:08|2.20295
01:39:09|2.20295
01:39:10|2.20295
01:39:11|2.20295
01:39:12|2.20295
01:39:13|2.20295
01:39:14|2.20295
01:39:15|2.20296
01:39:16|2.20296
01:39:17|2.20296
01:39:18|2.20297
01:39:19|2.20297
01:39:20|2.20297
01:39:21|2.20118
01:39:22|2.20118
01:39:23|2.20118
01:39:24|2.20118
01:39:25|2.20002
01:39:26|2.20002
01:39:27|2.20002
01:39:28|2.20002
01:39:29|2.20002
01:39:30|2.20002
01:39:31|2.20002
01:39:32|2.20002
01:39:33|2.20002
01:39:34|2.20002
01:39:35|2.20001
01:39:36|2.20001
01:39:38|2.20001
01:39:40|2.20001
01:39:40|2.20001
01:39:41|2.20001
01:39:43|2.20001
01:39:43|2.20001
01:39:44|2.20001
01:39:45|2.19998
01:39:47|2.19999
01:39:48|2.19999
01:39:49|2.19999
01:39:50|2.19999
01:39:50|2.19846
01:39:51|2.19846
01:39:53|2.19847
01:39:53|2.19847
01:39:54|2.19847
01:39:55|2.19999
01:39:56|2.19999
01:39:57|2.19999
01:39:58|2.19999
01:39:59|2.19999
01:40:01|2.19999
01:40:01|2.19999
01:40:02|2.19999
01:40:04|2.19807
01:40:04|2.19807
01:40:05|2.19807
01:40:06|2.19995
01:40:07|2.19995
01:40:08|2.19995
01:40:10|2.19995
01:40:10|2.19995
01:40:11|2.19995
01:40:12|2.19995
01:40:14|2.19995
01:40:14|2.19995
01:40:15|2.19806
01:40:16|2.19806
01:40:17|2.19806
01:40:18|2.19806
01:40:20|2.19806
01:40:20|2.19612
01:40:22|2.19612
01:40:22|2.19612
01:40:23|2.19612
01:40:24|2.19612
01:40:25|2.19612
01:40:26|2.19612
01:40:27|2.19612
01:40:28|2.19612
01:40:29|2.19612
01:40:30|2.19802
01:40:31|2.19612
01:40:33|2.19612
01:40:33|2.19612
01:40:35|2.19612
01:40:35|2.19612
01:40:36|2.19612
01:40:39|2.19612
01:40:39|2.19802
01:40:41|2.19802
01:40:42|2.19802
01:40:43|2.19802
01:40:44|2.19802
01:40:45|2.19802
01:40:47|2.19611
01:40:48|2.19611
01:40:48|2.19611
01:40:50|2.19611
01:40:50|2.19611
01:40:52|2.19611
01:40:53|2.19611
01:40:54|2.19611
01:40:55|2.19611
01:40:56|2.19611
01:40:57|2.19611
01:40:58|2.19611
01:40:59|2.19611
01:40:59|2.19611
01:41:01|2.19611
01:41:02|2.19611
01:41:03|2.19798
01:41:04|2.19798
01:41:05|2.19798
01:41:06|2.19798
01:41:06|2.19798
01:41:08|2.19798
01:41:09|2.19798
01:41:10|2.19798
01:41:11|2.19798
01:41:12|2.19798
01:41:13|2.19798
01:41:13|2.19798
01:41:15|2.19798
01:41:16|2.19798
01:41:17|2.19798
01:41:18|2.19611
01:41:19|2.19611
01:41:20|2.19611
01:41:21|2.19611
01:41:22|2.19611
01:41:23|2.19611
01:41:24|2.19611
01:41:25|2.1958
01:41:25|2.19593
01:41:26|2.19593
01:41:28|2.19593
01:41:29|2.19593
01:41:30|2.19581
01:41:31|2.19581
01:41:32|2.19581
01:41:32|2.19581
01:41:33|2.19581
01:41:34|2.19581
01:41:35|2.19581
01:41:36|2.19581
01:41:38|2.19553
01:41:40|2.19571
01:41:41|2.19571
01:41:43|2.195
01:41:43|2.195
01:41:44|2.195
01:41:46|2.195
01:41:47|2.195
01:41:48|2.195
01:41:49|2.195
01:41:50|2.195
01:41:51|2.19415
01:41:52|2.19415
01:41:53|2.19415
01:41:54|2.19489
01:41:55|2.19489
01:41:56|2.19489
01:41:57|2.19347
01:41:58|2.19347
01:41:59|2.19259
01:42:00|2.19259
01:42:01|2.19228
01:42:02|2.19228
01:42:03|2.19228
01:42:04|2.19228
01:42:05|2.19228
01:42:06|2.19228
01:42:07|2.19228
01:42:08|2.19228
01:42:09|2.19228
01:42:10|2.19228
01:42:11|2.19226
01:42:12|2.19192
01:42:13|2.19228
01:42:14|2.1925
01:42:15|2.1925
01:42:16|2.19193
01:42:17|2.19167
01:42:18|2.19167
01:42:19|2.19167
01:42:20|2.19167
01:42:21|2.19167
01:42:22|2.19167
01:42:23|2.19167
01:42:24|2.19167
01:42:25|2.19166
01:42:26|2.19162
01:42:27|2.19093
01:42:28|2.19093
01:42:29|2.19093
01:42:30|2.19093
01:42:31|2.19093
01:42:32|2.19093
01:42:33|2.19093
01:42:34|2.19094
01:42:35|2.19075
01:42:36|2.19029
01:42:37|2.19029
01:42:38|2.19079
01:42:39|2.19082
01:42:41|2.19082
01:42:41|2.19029
01:42:43|2.19029
01:42:43|2.19029
01:42:46|2.19029
01:42:47|2.19029
01:42:48|2.19029
01:42:49|2.19029
01:42:50|2.19029
01:42:50|2.19029
01:42:52|2.19064
01:42:53|2.19064
01:42:54|2.19001
01:42:55|2.19001
01:42:55|2.19001
01:42:57|2.19001
01:42:57|2.19001
01:42:59|2.19001
01:43:01|2.19001
01:43:01|2.19048
01:43:02|2.19048
01:43:03|2.19048
01:43:04|2.19
01:43:05|2.19
01:43:06|2.19
01:43:07|2.19
01:43:09|2.19
01:43:09|2.19036
01:43:10|2.19036
01:43:11|2.19036
01:43:12|2.19036
01:43:13|2.19036
01:43:14|2.19036
01:43:16|2.19036
01:43:16|2.19036
01:43:17|2.19036
01:43:18|2.19036
01:43:19|2.19036
01:43:20|2.19036
01:43:21|2.19036
01:43:22|2.19036
01:43:23|2.19036
01:43:24|2.19036
01:43:25|2.19036
01:43:26|2.19036
01:43:27|2.19036
01:43:28|2.19036
01:43:29|2.19081
01:43:30|2.19081
01:43:31|2.19081
01:43:32|2.19081
01:43:33|2.19081
01:43:34|2.19081
01:43:35|2.19081
01:43:37|2.19081
01:43:37|2.1908
01:43:38|2.1908
01:43:39|2.1908
01:43:42|2.1908
01:43:43|2.191
01:43:44|2.191
01:43:45|2.191
01:43:46|2.191
01:43:47|2.191
01:43:48|2.191
01:43:49|2.191
01:43:50|2.19094
01:43:51|2.191
01:43:52|2.191
01:43:53|2.191
01:43:54|2.19093
01:43:55|2.19093
01:43:56|2.19093
01:43:57|2.19093
01:43:58|2.19093
01:43:59|2.19093
01:44:00|2.19093
01:44:01|2.19093
01:44:03|2.19093
01:44:03|2.19093
01:44:05|2.19093
01:44:05|2.19093
01:44:07|2.19093
01:44:08|2.19093
01:44:09|2.19099
01:44:10|2.19099
01:44:11|2.19099
01:44:12|2.191
01:44:12|2.191
01:44:14|2.191
01:44:15|2.191
01:44:15|2.191
01:44:17|2.191
01:44:17|2.191
01:44:19|2.191
01:44:20|2.191
01:44:21|2.191
01:44:22|2.191
01:44:23|2.191
01:44:23|2.191
01:44:25|2.191
01:44:26|2.191
01:44:26|2.191
01:44:28|2.191
01:44:29|2.191
01:44:30|2.19101
01:44:31|2.19101
01:44:32|2.19101
01:44:33|2.19101
01:44:34|2.19101
01:44:34|2.19101
01:44:36|2.19101
01:44:37|2.19101
01:44:38|2.19101
01:44:38|2.19167
01:44:39|2.19167
01:44:41|2.19167
01:44:43|2.19167
01:44:45|2.19167
01:44:46|2.19167
01:44:46|2.19167
01:44:47|2.19167
01:44:48|2.1923
01:44:49|2.19171
01:44:50|2.19171
01:44:51|2.19036
01:44:52|2.19036
01:44:54|2.19036
01:44:54|2.19036
01:44:55|2.19097
01:44:56|2.19097
01:44:57|2.19006
01:44:58|2.19006
01:44:59|2.19
01:45:00|2.19
01:45:01|2.19036
01:45:03|2.19035
01:45:03|2.19035
01:45:04|2.19035
01:45:05|2.19035
01:45:06|2.19035
01:45:08|2.19035
01:45:08|2.19035
01:45:09|2.19035
01:45:10|2.19035
01:45:11|2.19035
01:45:12|2.19035
01:45:13|2.19035
01:45:14|2.19035
01:45:15|2.19035
01:45:16|2.19035
01:45:17|2.18999
01:45:18|2.18999
01:45:19|2.18999
01:45:20|2.18999
01:45:21|2.18999
01:45:22|2.18999
01:45:23|2.18999
01:45:24|2.18999
01:45:25|2.18999
01:45:26|2.18999
01:45:27|2.18999
01:45:28|2.18999
01:45:29|2.18999
01:45:30|2.18999
01:45:31|2.18999
01:45:32|2.18999
01:45:33|2.18999
01:45:34|2.18999
01:45:35|2.18999
01:45:36|2.19031
01:45:37|2.19031
01:45:38|2.19031
01:45:40|2.19031
01:45:40|2.19031
01:45:41|2.19031
01:45:43|2.19031
01:45:45|2.19031
01:45:47|2.19031
01:45:48|2.19031
01:45:49|2.19031
01:45:50|2.18898
01:45:51|2.18898
01:45:52|2.18881
01:45:53|2.18881
01:45:54|2.18898
01:45:56|2.18898
01:45:56|2.18898
01:45:58|2.18898
01:45:58|2.18898
01:45:59|2.18898
01:46:01|2.18898
01:46:01|2.18898
01:46:02|2.18898
01:46:04|2.18898
01:46:05|2.18898
01:46:05|2.18898
01:46:06|2.18898
01:46:07|2.18898
01:46:08|2.18898
01:46:09|2.18898
01:46:12|2.1895
01:46:12|2.19368
01:46:13|2.19368
01:46:14|2.19368
01:46:15|2.19368
01:46:16|2.19368
01:46:17|2.19368
01:46:18|2.19368
01:46:19|2.19368
01:46:20|2.19368
01:46:21|2.19368
01:46:22|2.19368
01:46:23|2.19368
01:46:24|2.19368
01:46:25|2.19368
01:46:26|2.19368
01:46:27|2.19368
01:46:28|2.19368
01:46:29|2.19368
01:46:30|2.19499
01:46:31|2.1949
01:46:32|2.1949
01:46:33|2.19438
01:46:34|2.19541
01:46:35|2.19541
01:46:36|2.19541
01:46:37|2.19541
01:46:38|2.19541
01:46:39|2.19541
01:46:40|2.19541
01:46:41|2.19541
01:46:42|2.19541
01:46:43|2.19446
01:46:45|2.19446
01:46:46|2.19446
01:46:47|2.19447
01:46:49|2.18921
01:46:50|2.18914
01:46:51|2.18914
01:46:52|2.18912
01:46:52|2.18912
01:46:54|2.18912
01:46:54|2.18912
01:46:56|2.18912
01:46:58|2.18839
01:46:58|2.18839
01:47:00|2.18839
01:47:00|2.18904
01:47:02|2.18904
01:47:03|2.18904
01:47:03|2.18904
01:47:04|2.18904
01:47:05|2.18904
01:47:06|2.1885
01:47:08|2.1885
01:47:09|2.1885
01:47:09|2.191
01:47:10|2.191
01:47:12|2.191
01:47:12|2.191
01:47:13|2.191
01:47:15|2.191
01:47:15|2.191
01:47:17|2.191
01:47:17|2.191
01:47:18|2.191
01:47:19|2.191
01:47:20|2.191
01:47:21|2.191
01:47:23|2.19053
01:47:23|2.19052
01:47:24|2.19052
01:47:25|2.19052
01:47:26|2.19052
01:47:27|2.19052
01:47:28|2.19052
01:47:29|2.18904
01:47:30|2.18904
01:47:32|2.18904
01:47:32|2.18904
01:47:33|2.18904
01:47:34|2.18904
01:47:35|2.18904
01:47:36|2.19051
01:47:39|2.19051
01:47:39|2.19051
01:47:40|2.19051
01:47:41|2.19051
01:47:42|2.19051
01:47:43|2.19032
01:47:45|2.18977
01:47:47|2.18977
01:47:48|2.18977
01:47:49|2.18977
01:47:50|2.18977
01:47:51|2.18977
01:47:52|2.18977
01:47:53|2.18977
01:47:54|2.18977
01:47:54|2.18977
01:47:55|2.18977
01:47:57|2.18977
01:47:58|2.18977
01:47:59|2.18977
01:48:00|2.19011
01:48:01|2.19011
01:48:02|2.19052
01:48:03|2.19052
01:48:04|2.19052
01:48:05|2.19052
01:48:05|2.18836
01:48:07|2.18827
01:48:08|2.18827
01:48:09|2.18827
01:48:10|2.18827
01:48:10|2.18884
01:48:11|2.18884
01:48:13|2.18884
01:48:14|2.18884
01:48:15|2.186
01:48:16|2.186
01:48:17|2.18867
01:48:18|2.18867
01:48:19|2.18827
01:48:20|2.18827
01:48:21|2.18827
01:48:22|2.18827
01:48:23|2.18827
01:48:24|2.18794
01:48:25|2.18792
01:48:26|2.18789
01:48:27|2.18788
01:48:27|2.18781
01:48:29|2.1875
01:48:30|2.18731
01:48:31|2.18731
01:48:32|2.18731
01:48:33|2.18731
01:48:34|2.18731
01:48:34|2.18471
01:48:36|2.18467
01:48:37|2.18467
01:48:37|2.18467
01:48:39|2.18467
01:48:40|2.1832
01:48:41|2.1832
01:48:42|2.1832
01:48:43|2.1832
01:48:43|2.18321
01:48:45|2.18321
01:48:47|2.18321
01:48:49|2.18321
01:48:49|2.18321
01:48:51|2.18321
01:48:52|2.18321
01:48:53|2.18321
01:48:54|2.18321
01:48:55|2.18454
01:48:56|2.18322
01:48:57|2.18322
01:48:58|2.18322
01:48:59|2.18322
01:49:00|2.18322
01:49:01|2.18322
01:49:02|2.18416
01:49:03|2.18416
01:49:04|2.18416
01:49:05|2.18416
01:49:06|2.18416
01:49:07|2.18416
01:49:08|2.18416
01:49:09|2.18447
01:49:10|2.18447
01:49:11|2.18447
01:49:13|2.18322
01:49:14|2.18322
01:49:15|2.18322
01:49:16|2.18322
01:49:17|2.18322
01:49:18|2.18322
01:49:19|2.18322
01:49:20|2.18322
01:49:20|2.18322
01:49:21|2.18322
01:49:22|2.18322
01:49:23|2.18322
01:49:24|2.18322
01:49:26|2.18322
01:49:27|2.1833
01:49:28|2.1833
01:49:29|2.1833
01:49:30|2.1833
01:49:31|2.1833
01:49:31|2.1833
01:49:32|2.1833
01:49:34|2.1833
01:49:35|2.1833
01:49:35|2.1833
01:49:36|2.1833
01:49:38|2.1833
01:49:38|2.18329
01:49:39|2.18329
01:49:40|2.18329
01:49:42|2.1833
01:49:43|2.1833
01:49:44|2.1833
01:49:44|2.1833
01:49:45|2.1833
01:49:48|2.1833
01:49:50|2.1833
01:49:50|2.1833
01:49:52|2.1833
01:49:53|2.1833
01:49:55|2.1833
01:49:57|2.1833
01:49:58|2.1833
01:49:59|2.1833
01:49:59|2.1833
01:50:00|2.1833
01:50:02|2.1833
01:50:03|2.1833
01:50:03|2.1833
01:50:05|2.1833
01:50:05|2.1833
01:50:07|2.1833
01:50:07|2.1833
01:50:09|2.18767
01:50:09|2.18848
01:50:11|2.18848
01:50:13|2.18848
01:50:14|2.18848
01:50:15|2.19
01:50:16|2.19052
01:50:17|2.19052
01:50:18|2.19024
01:50:19|2.19024
01:50:20|2.19024
01:50:21|2.19024
01:50:22|2.18968
01:50:23|2.18968
01:50:24|2.18848
01:50:25|2.18848
01:50:26|2.18978
01:50:27|2.18913
01:50:28|2.18913
01:50:29|2.18913
01:50:30|2.18913
01:50:31|2.18913
01:50:32|2.18913
01:50:33|2.18913
01:50:34|2.18764
01:50:35|2.18764
01:50:36|2.18789
01:50:37|2.18789
01:50:38|2.18789
01:50:39|2.18789
01:50:40|2.18789
01:50:41|2.18789
01:50:42|2.18789
01:50:43|2.18789
01:50:44|2.18789
01:50:45|2.18789
01:50:46|2.18789
01:50:47|2.18789
01:50:49|2.18789
01:50:50|2.18839
01:50:52|2.18847
01:50:53|2.18848
01:50:53|2.18848
01:50:56|2.18848
01:50:56|2.18848
01:50:57|2.18848
01:50:58|2.18976
01:50:59|2.18976
01:51:00|2.18976
01:51:01|2.18976
01:51:02|2.18976
01:51:03|2.18976
01:51:04|2.18755
01:51:05|2.18755
01:51:06|2.18755
01:51:07|2.18755
01:51:08|2.18755
01:51:10|2.18406
01:51:11|2.18202
01:51:12|2.18202
01:51:13|2.18202
01:51:14|2.18202
01:51:15|2.18202
01:51:16|2.18202
01:51:17|2.18202
01:51:18|2.18202
01:51:19|2.18202
01:51:20|2.18202
01:51:21|2.18198
01:51:22|2.18198
01:51:23|2.18157
01:51:24|2.18
01:51:25|2.18
01:51:26|2.18131
01:51:27|2.18131
01:51:28|2.18127
01:51:29|2.18009
01:51:30|2.18009
01:51:31|2.18007
01:51:32|2.18007
01:51:33|2.18007
01:51:34|2.18007
01:51:35|2.18007
01:51:36|2.18007
01:51:37|2.18007
01:51:38|2.18007
01:51:39|2.18007
01:51:40|2.18007
01:51:41|2.18007
01:51:42|2.18007
01:51:43|2.18007
01:51:44|2.18007
01:51:45|2.18007
01:51:46|2.18016
01:51:47|2.18016
01:51:48|2.18016
01:51:50|2.18016
01:51:51|2.18016
01:51:53|2.18016
01:51:54|2.18016
01:51:55|2.18016
01:51:56|2.18016
01:51:58|2.18016
01:51:58|2.18016
01:51:59|2.18016
01:52:00|2.18016
01:52:01|2.18016
01:52:02|2.18016
01:52:03|2.18016
01:52:04|2.18016
01:52:06|2.18016
01:52:06|2.18016
01:52:07|2.18016
01:52:09|2.18016
01:52:10|2.18016
01:52:10|2.18016
01:52:11|2.18236
01:52:12|2.18007
01:52:13|2.18007
01:52:14|2.18007
01:52:15|2.18007
01:52:16|2.18007
01:52:17|2.18007
01:52:18|2.18007
01:52:19|2.18007
01:52:20|2.18007
01:52:21|2.18007
01:52:22|2.18007
01:52:23|2.18
01:52:24|2.18
01:52:26|2.17995
01:52:26|2.17995
01:52:27|2.17995
01:52:28|2.17987
01:52:29|2.17987
01:52:30|2.17987
01:52:31|2.17987
01:52:32|2.17877
01:52:33|2.17877
01:52:34|2.179
01:52:35|2.179
01:52:36|2.179
01:52:37|2.17959
01:52:38|2.17956
01:52:39|2.1752
01:52:40|2.17838
01:52:41|2.17792
01:52:42|2.17535
01:52:43|2.179
01:52:44|2.179
01:52:45|2.179
01:52:46|2.179
01:52:47|2.179
01:52:48|2.17891
01:52:49|2.17675
01:52:50|2.17675
01:52:52|2.17675
01:52:53|2.17675
01:52:55|2.17675
01:52:56|2.17676
01:52:57|2.17676
01:52:57|2.17676
01:52:59|2.17565
01:53:00|2.17659
01:53:01|2.17659
01:53:03|2.17659
01:53:04|2.17659
01:53:06|2.17659
01:53:06|2.17659
01:53:07|2.17659
01:53:08|2.17659
01:53:09|2.17659
01:53:10|2.17659
01:53:11|2.17659
01:53:12|2.17659
01:53:13|2.17659
01:53:14|2.17675
01:53:15|2.17675
01:53:16|2.17659
01:53:17|2.17622
01:53:18|2.17622
01:53:19|2.17622
01:53:20|2.17622
01:53:21|2.17584
01:53:22|2.17608
01:53:23|2.17608
01:53:24|2.17608
01:53:25|2.17608
01:53:26|2.17611
01:53:27|2.17611
01:53:28|2.17611
01:53:29|2.17611
01:53:30|2.17607
01:53:31|2.17607
01:53:32|2.17607
01:53:33|2.1753
01:53:34|2.1753
01:53:35|2.1753
01:53:36|2.1753
01:53:37|2.1753
01:53:38|2.1753
01:53:39|2.1753
01:53:40|2.1753
01:53:41|2.1753
01:53:42|2.1753
01:53:43|2.1753
01:53:44|2.1753
01:53:45|2.1753
01:53:46|2.1753
01:53:47|2.1753
01:53:48|2.1753
01:53:49|2.1753
01:53:51|2.1753
01:53:52|2.1753
01:53:53|2.1753
01:53:54|2.1753
01:53:55|2.1753
01:53:57|2.1753
01:53:57|2.1753
01:53:58|2.1753
01:53:59|2.1753
01:54:01|2.175
01:54:01|2.175
01:54:02|2.175
01:54:03|2.1753
01:54:04|2.17501
01:54:05|2.17811
01:54:06|2.17811
01:54:07|2.17811
01:54:09|2.17811
01:54:09|2.17811
01:54:10|2.17811
01:54:11|2.17811
01:54:12|2.17811
01:54:13|2.17811
01:54:14|2.17811
01:54:15|2.17811
01:54:16|2.17811
01:54:18|2.17811
01:54:18|2.17811
01:54:20|2.17811
01:54:20|2.17811
01:54:21|2.17811
01:54:22|2.17811
01:54:23|2.17811
01:54:24|2.17811
01:54:25|2.17811
01:54:27|2.17811
01:54:27|2.17515
01:54:28|2.17515
01:54:29|2.17515
01:54:30|2.17515
01:54:31|2.17515
01:54:32|2.17515
01:54:33|2.17515
01:54:34|2.17515
01:54:35|2.17516
01:54:36|2.17516
01:54:37|2.17516
01:54:38|2.175
01:54:39|2.175
01:54:40|2.175
01:54:41|2.175
01:54:42|2.17491
01:54:43|2.17491
01:54:44|2.17491
01:54:45|2.17491
01:54:46|2.17491
01:54:47|2.17717
01:54:48|2.17717
01:54:49|2.1748
01:54:50|2.1748
01:54:52|2.1748
01:54:54|2.17479
01:54:55|2.17479
01:54:56|2.17456
01:54:57|2.17456
01:54:57|2.17327
01:54:59|2.17327
01:55:00|2.17327
01:55:00|2.174
01:55:03|2.174
01:55:04|2.174
01:55:04|2.174
01:55:05|2.174
01:55:06|2.1721
01:55:08|2.1721
01:55:08|2.1721
01:55:10|2.1721
01:55:11|2.1721
01:55:11|2.1721
01:55:12|2.1721
01:55:13|2.1721
01:55:15|2.1721
01:55:15|2.1721
01:55:16|2.1721
01:55:18|2.1721
01:55:18|2.1721
01:55:19|2.1721
01:55:20|2.17313
01:55:21|2.1721
01:55:23|2.1721
01:55:23|2.17415
01:55:24|2.17415
01:55:25|2.17415
01:55:26|2.17415
01:55:28|2.17415
01:55:29|2.17415
01:55:29|2.17415
01:55:30|2.17415
01:55:31|2.172
01:55:32|2.17209
01:55:33|2.17208
01:55:34|2.17209
01:55:35|2.17209
01:55:36|2.1721
01:55:37|2.1721
01:55:38|2.1721
01:55:40|2.1721
01:55:40|2.1721
01:55:42|2.1721
01:55:42|2.17313
01:55:43|2.17313
01:55:44|2.1719
01:55:45|2.1719
01:55:46|2.1719
01:55:47|2.1719
01:55:48|2.1719
01:55:49|2.1719
01:55:50|2.1719
01:55:51|2.1719
01:55:54|2.17199
01:55:55|2.17199
01:55:56|2.17199
01:55:57|2.17199
01:55:59|2.17199
01:56:00|2.17199
01:56:01|2.172
01:56:03|2.17165
01:56:04|2.17165
01:56:04|2.17165
01:56:05|2.17166
01:56:07|2.17166
01:56:08|2.17199
01:56:08|2.17199
01:56:10|2.17199
01:56:11|2.17199
01:56:12|2.17199
01:56:13|2.17199
01:56:13|2.17199
01:56:15|2.17199
01:56:16|2.17199
01:56:17|2.17199
01:56:18|2.17199
01:56:19|2.17199
01:56:20|2.17199
01:56:20|2.17199
01:56:21|2.17199
01:56:23|2.17199
01:56:24|2.17199
01:56:24|2.17199
01:56:26|2.17101
01:56:26|2.17101
01:56:27|2.17101
01:56:30|2.17101
01:56:30|2.17198
01:56:31|2.17198
01:56:32|2.17198
01:56:33|2.17198
01:56:35|2.17198
01:56:35|2.17198
01:56:36|2.17199
01:56:38|2.17199
01:56:38|2.17199
01:56:39|2.17106
01:56:41|2.17106
01:56:42|2.17106
01:56:43|2.17106
01:56:44|2.17106
01:56:45|2.17106
01:56:46|2.17106
01:56:46|2.17106
01:56:48|2.17106
01:56:48|2.17106
01:56:49|2.17106
01:56:50|2.17106
01:56:51|2.17106
01:56:53|2.17106
01:56:55|2.17101
01:56:55|2.17101
01:56:57|2.17101
01:56:58|2.17198
01:57:00|2.17198
01:57:01|2.17198
01:57:02|2.17198
01:57:03|2.17198
01:57:04|2.17198
01:57:05|2.17198
01:57:06|2.17198
01:57:07|2.17198
01:57:08|2.17198
01:57:09|2.17198
01:57:10|2.17198
01:57:11|2.17198
01:57:11|2.17198
01:57:14|2.17198
01:57:15|2.17198
01:57:16|2.17198
01:57:16|2.17198
01:57:19|2.17198
01:57:20|2.17198
01:57:21|2.17198
01:57:22|2.17198
01:57:23|2.17198
01:57:24|2.17198
01:57:25|2.17198
01:57:26|2.17198
01:57:27|2.17198
01:57:28|2.17198
01:57:29|2.17198
01:57:30|2.17198
01:57:31|2.17198
01:57:32|2.17198
01:57:33|2.17198
01:57:34|2.17198
01:57:35|2.17198
01:57:36|2.17198
01:57:37|2.17198
01:57:38|2.17198
01:57:39|2.17198
01:57:40|2.17198
01:57:41|2.17198
01:57:42|2.17198
01:57:43|2.17198
01:57:44|2.17185
01:57:45|2.17185
01:57:46|2.17185
01:57:47|2.17185
01:57:48|2.17185
01:57:49|2.17185
01:57:50|2.17101
01:57:51|2.17101
01:57:52|2.171
01:57:53|2.171
01:57:54|2.171
01:57:56|2.171
01:57:58|2.17101
01:58:00|2.17101
01:58:01|2.17101
01:58:02|2.17101
01:58:02|2.17101
01:58:03|2.17101
01:58:04|2.17101
01:58:05|2.17101
01:58:06|2.17176
01:58:07|2.17176
01:58:09|2.17176
01:58:10|2.17101
01:58:11|2.171
01:58:12|2.171
01:58:13|2.171
01:58:14|2.171
01:58:15|2.171
01:58:16|2.171
01:58:17|2.171
01:58:18|2.171
01:58:19|2.171
01:58:20|2.171
01:58:21|2.171
01:58:22|2.171
01:58:23|2.171
01:58:24|2.171
01:58:25|2.171
01:58:26|2.171
01:58:27|2.171
01:58:28|2.17117
01:58:29|2.17117
01:58:30|2.17104
01:58:31|2.17101
01:58:32|2.17101
01:58:33|2.17101
01:58:34|2.171
01:58:35|2.171
01:58:36|2.171
01:58:37|2.171
01:58:38|2.17102
01:58:39|2.16893
01:58:40|2.16893
01:58:41|2.16893
01:58:42|2.16893
01:58:43|2.16893
01:58:44|2.16812
01:58:45|2.168
01:58:46|2.168
01:58:47|2.16799
01:58:48|2.16777
01:58:49|2.16548
01:58:50|2.16548
01:58:51|2.16548
01:58:52|2.168
01:58:53|2.1686
01:58:54|2.1686
01:58:55|2.1686
01:58:57|2.16899
01:58:59|2.16899
01:59:01|2.16899
01:59:01|2.16892
01:59:03|2.16564
01:59:04|2.169
01:59:06|2.169
01:59:07|2.169
01:59:08|2.169
01:59:09|2.169
01:59:11|2.169
01:59:12|2.169
01:59:13|2.169
01:59:14|2.169
01:59:14|2.169
01:59:17|2.169
01:59:17|2.169
01:59:18|2.169
01:59:20|2.169
01:59:21|2.169
01:59:22|2.169
01:59:23|2.169
01:59:24|2.169
01:59:25|2.169
01:59:26|2.169
01:59:27|2.169
01:59:28|2.169
01:59:29|2.169
01:59:30|2.169
01:59:31|2.169
01:59:32|2.169
01:59:33|2.169
01:59:34|2.169
01:59:35|2.169
01:59:36|2.169
01:59:37|2.169
01:59:38|2.169
01:59:39|2.169
01:59:40|2.169
01:59:41|2.169
01:59:42|2.169
01:59:43|2.169
01:59:44|2.169
01:59:45|2.169
01:59:46|2.169
01:59:47|2.169
01:59:48|2.169
01:59:49|2.169
01:59:50|2.169
01:59:51|2.169
01:59:52|2.169
01:59:53|2.16563
01:59:54|2.16563
01:59:55|2.16563
01:59:56|2.16563
01:59:58|2.16563
01:59:59|2.1654
02:00:00|2.16545
02:00:01|2.16545
02:00:02|2.16526
02:00:03|2.16526
02:00:04|2.16526
02:00:05|2.16526
02:00:05|2.16526
02:00:07|2.16508
02:00:08|2.16508
02:00:08|2.16508
02:00:10|2.16526
02:00:11|2.16507
02:00:13|2.16507
02:00:13|2.16506
02:00:14|2.16506
02:00:16|2.16506
02:00:18|2.16294
02:00:19|2.16294
02:00:21|2.16294
02:00:22|2.16294
02:00:23|2.16294
02:00:24|2.16294
02:00:24|2.16294
02:00:26|2.16294
02:00:27|2.16294
02:00:28|2.16294
02:00:28|2.16294
02:00:30|2.16347
02:00:31|2.16347
02:00:32|2.16347
02:00:33|2.16347
02:00:33|2.16347
02:00:34|2.16347
02:00:36|2.16294
02:00:37|2.16293
02:00:37|2.16294
02:00:38|2.16294
02:00:40|2.16294
02:00:41|2.16294
02:00:42|2.16294
02:00:42|2.16294
02:00:44|2.16294
02:00:45|2.16294
02:00:45|2.16293
02:00:46|2.16293
02:00:48|2.16293
02:00:48|2.16293
02:00:50|2.16293
02:00:51|2.16293
02:00:52|2.16247
02:00:53|2.16246
02:00:53|2.16247
02:00:54|2.16247
02:00:55|2.16203
02:00:56|2.16293
02:00:59|2.164
02:01:00|2.16547
02:01:00|2.16638
02:01:01|2.16608
02:01:02|2.17044
02:01:03|2.17044
02:01:04|2.17198
02:01:05|2.17096
02:01:07|2.17198
02:01:08|2.17198
02:01:09|2.17198
02:01:10|2.17198
02:01:10|2.1735
02:01:12|2.174
02:01:13|2.174
02:01:13|2.174
02:01:14|2.17242
02:01:15|2.17241
02:01:16|2.17241
02:01:17|2.17241
02:01:19|2.17241
02:01:20|2.17241
02:01:20|2.17327
02:01:21|2.17194
02:01:22|2.17194
02:01:24|2.17504
02:01:24|2.17504
02:01:25|2.1748
02:01:26|2.1748
02:01:28|2.17643
02:01:28|2.17643
02:01:30|2.17519
02:01:31|2.17519
02:01:33|2.17731
02:01:33|2.17731
02:01:34|2.17731
02:01:35|2.17731
02:01:36|2.17731
02:01:37|2.17731
02:01:38|2.17731
02:01:39|2.17731
02:01:40|2.17731
02:01:41|2.17731
02:01:42|2.17731
02:01:44|2.1774
02:01:44|2.1774
02:01:45|2.1774
02:01:46|2.1774
02:01:47|2.1774
02:01:48|2.17486
02:01:49|2.17486
02:01:50|2.17486
02:01:51|2.17486
02:01:52|2.17486
02:01:53|2.17694
02:01:54|2.17594
02:01:55|2.17815
02:01:56|2.17623
02:01:57|2.17812
02:01:59|2.17812
02:02:01|2.17812
02:02:02|2.17812
02:02:03|2.17812
02:02:04|2.17812
02:02:05|2.17812
02:02:06|2.17812
02:02:06|2.17812
02:02:08|2.17812
02:02:10|2.17812
02:02:10|2.17812
02:02:12|2.17812
02:02:13|2.17812
02:02:13|2.17812
02:02:15|2.17812
02:02:16|2.17812
02:02:16|2.17812
02:02:17|2.17812
02:02:19|2.17597
02:02:20|2.17597
02:02:21|2.17597
02:02:22|2.17597
02:02:23|2.17812
02:02:23|2.17812
02:02:25|2.17812
02:02:26|2.17858
02:02:27|2.17858
02:02:27|2.17858
02:02:28|2.17836
02:02:30|2.17836
02:02:30|2.17836
02:02:32|2.17836
02:02:33|2.17836
02:02:34|2.17857
02:02:34|2.17857
02:02:36|2.1786
02:02:37|2.1786
02:02:37|2.1786
02:02:39|2.1786
02:02:40|2.17888
02:02:40|2.17905
02:02:42|2.17916
02:02:42|2.17916
02:02:44|2.17916
02:02:45|2.17946
02:02:46|2.17946
02:02:46|2.17946
02:02:48|2.17946
02:02:49|2.17946
02:02:50|2.17999
02:02:50|2.18
02:02:51|2.18
02:02:53|2.18
02:02:53|2.17999
02:02:55|2.18
02:02:55|2.18
02:02:57|2.18
02:02:58|2.18
02:02:58|2.18
02:03:00|2.18
02:03:01|2.18
02:03:01|2.18001
02:03:04|2.18075
02:03:05|2.18109
02:03:07|2.18109
02:03:07|2.1801
02:03:08|2.1801
02:03:09|2.1801
02:03:11|2.1801
02:03:11|2.1801
02:03:12|2.18243
02:03:13|2.18336
02:03:14|2.18336
02:03:16|2.18336
02:03:17|2.18336
02:03:17|2.18336
02:03:19|2.18336
02:03:20|2.18322
02:03:21|2.18358
02:03:23|2.18358
02:03:23|2.18493
02:03:24|2.18493
02:03:26|2.18337
02:03:26|2.18493
02:03:27|2.18493
02:03:28|2.18492
02:03:29|2.18517
02:03:30|2.18497
02:03:32|2.18494
02:03:32|2.18492
02:03:33|2.18492
02:03:34|2.18492
02:03:35|2.18548
02:03:36|2.18548
02:03:37|2.18548
02:03:38|2.18548
02:03:39|2.18492
02:03:40|2.18492
02:03:41|2.18492
02:03:42|2.18492
02:03:43|2.18491
02:03:44|2.18491
02:03:45|2.18491
02:03:46|2.18548
02:03:47|2.18548
02:03:48|2.18548
02:03:49|2.18549
02:03:50|2.18549
02:03:51|2.18549
02:03:52|2.18549
02:03:53|2.18549
02:03:54|2.18549
02:03:55|2.18549
02:03:56|2.18549
02:03:57|2.18547
02:03:58|2.18547
02:03:59|2.18547
02:04:01|2.18547
02:04:03|2.18547
02:04:04|2.18547
02:04:05|2.18547
02:04:06|2.18337
02:04:07|2.18337
02:04:08|2.18337
02:04:08|2.18336
02:04:10|2.18336
02:04:11|2.18336
02:04:12|2.18336
02:04:13|2.18232
02:04:14|2.18232
02:04:15|2.18232
02:04:16|2.18308
02:04:16|2.18308
02:04:18|2.18308
02:04:19|2.18308
02:04:20|2.18308
02:04:21|2.18308
02:04:22|2.18308
02:04:22|2.18308
02:04:23|2.18308
02:04:25|2.18308
02:04:26|2.18308
02:04:26|2.18308
02:04:27|2.18308
02:04:29|2.18131
02:04:30|2.18131
02:04:30|2.18131
02:04:32|2.18131
02:04:32|2.18131
02:04:34|2.18131
02:04:34|2.18131
02:04:36|2.18131
02:04:37|2.18131
02:04:38|2.18131
02:04:39|2.18131
02:04:39|2.18131
02:04:40|2.18131
02:04:42|2.18131
02:04:43|2.18131
02:04:44|2.18131
02:04:45|2.18131
02:04:46|2.183
02:04:47|2.183
02:04:48|2.183
02:04:49|2.18131
02:04:50|2.18132
02:04:51|2.18132
02:04:52|2.18132
02:04:52|2.18132
02:04:54|2.18132
02:04:55|2.18296
02:04:56|2.18296
02:04:57|2.18296
02:04:57|2.18296
02:04:59|2.18296
02:05:00|2.18296
02:05:01|2.18296
02:05:02|2.18296
02:05:04|2.18296
02:05:04|2.18296
02:05:07|2.18296
02:05:08|2.18296
02:05:09|2.18296
02:05:10|2.18296
02:05:11|2.18296
02:05:12|2.18296
02:05:13|2.18296
02:05:14|2.18174
02:05:15|2.18174
02:05:16|2.18035
02:05:17|2.18035
02:05:18|2.18035
02:05:19|2.18035
02:05:20|2.18035
02:05:21|2.18035
02:05:22|2.18066
02:05:23|2.18093
02:05:24|2.18093
02:05:25|2.18093
02:05:26|2.18093
02:05:27|2.18098
02:05:28|2.18098
02:05:29|2.18098
02:05:30|2.18098
02:05:31|2.18092
02:05:32|2.18092
02:05:33|2.18092
02:05:34|2.18092
02:05:35|2.18092
02:05:36|2.18092
02:05:37|2.18098
02:05:38|2.18098
02:05:39|2.18098
02:05:40|2.18098
02:05:41|2.18098
02:05:42|2.18098
02:05:43|2.18092
02:05:44|2.18092
02:05:45|2.18092
02:05:46|2.18092
02:05:47|2.18092
02:05:48|2.18092
02:05:49|2.18092
02:05:50|2.18092
02:05:51|2.18092
02:05:52|2.18092
02:05:53|2.18092
02:05:54|2.18092
02:05:55|2.18092
02:05:56|2.18092
02:05:57|2.18199
02:05:58|2.18199
02:05:59|2.18199
02:06:00|2.18199
02:06:01|2.18199
02:06:02|2.18199
02:06:04|2.18199
02:06:05|2.18199
02:06:06|2.18199
02:06:07|2.18199
02:06:08|2.1845
02:06:09|2.1845
02:06:10|2.1845
02:06:12|2.1845
02:06:13|2.1845
02:06:14|2.1845
02:06:14|2.18506
02:06:16|2.18506
02:06:17|2.18506
02:06:18|2.18506
02:06:18|2.18506
02:06:20|2.18501
02:06:21|2.18501
02:06:22|2.18501
02:06:23|2.18501
02:06:23|2.18501
02:06:25|2.18501
02:06:26|2.18501
02:06:27|2.18501
02:06:28|2.18501
02:06:29|2.18501
02:06:30|2.18501
02:06:31|2.18501
02:06:31|2.18501
02:06:33|2.18501
02:06:34|2.18501
02:06:35|2.18501
02:06:36|2.18501
02:06:36|2.18501
02:06:38|2.18383
02:06:39|2.18383
02:06:40|2.18383
02:06:40|2.18383
02:06:41|2.18383
02:06:43|2.18383
02:06:43|2.18383
02:06:45|2.18383
02:06:45|2.18383
02:06:47|2.18383
02:06:47|2.18383
02:06:48|2.18383
02:06:49|2.18383
02:06:51|2.18383
02:06:52|2.18383
02:06:52|2.18383
02:06:53|2.18383
02:06:55|2.18383
02:06:55|2.18383
02:06:57|2.18383
02:06:58|2.18383
02:06:59|2.18383
02:07:00|2.18383
02:07:00|2.18383
02:07:02|2.18383
02:07:02|2.18383
02:07:05|2.18383
02:07:05|2.18383
02:07:07|2.18383
02:07:08|2.18383
02:07:09|2.18383
02:07:09|2.18383
02:07:10|2.18383
02:07:11|2.18383
02:07:12|2.18383
02:07:14|2.18383
02:07:15|2.185
02:07:16|2.185
02:07:17|2.18501
02:07:18|2.18383
02:07:18|2.18383
02:07:19|2.18383
02:07:20|2.18383
02:07:22|2.18413
02:07:22|2.18413
02:07:23|2.18413
02:07:24|2.18413
02:07:26|2.18413
02:07:26|2.18472
02:07:27|2.18472
02:07:28|2.18472
02:07:29|2.18383
02:07:30|2.18383
02:07:31|2.18383
02:07:32|2.18383
02:07:34|2.18383
02:07:35|2.18383
02:07:35|2.18383
02:07:36|2.18494
02:07:37|2.18494
02:07:38|2.18494
02:07:40|2.18494
02:07:41|2.18494
02:07:41|2.18494
02:07:42|2.18413
02:07:43|2.18413
02:07:44|2.18435
02:07:45|2.18435
02:07:46|2.18435
02:07:47|2.18435
02:07:49|2.18488
02:07:49|2.18488
02:07:50|2.18488
02:07:51|2.18488
02:07:52|2.18488
02:07:54|2.18488
02:07:55|2.18488
02:07:56|2.18488
02:07:56|2.18488
02:07:57|2.18488
02:07:58|2.18488
02:07:59|2.18488
02:08:01|2.18488
02:08:01|2.18488
02:08:02|2.18488
02:08:03|2.18488
02:08:06|2.18488
02:08:06|2.18488
02:08:07|2.18488
02:08:09|2.18488
02:08:09|2.18488
02:08:11|2.18488
02:08:11|2.18488
02:08:12|2.18518
02:08:13|2.18518
02:08:14|2.18518
02:08:15|2.18518
02:08:16|2.18518
02:08:17|2.18518
02:08:18|2.18518
02:08:19|2.18518
02:08:20|2.18518
02:08:21|2.18518
02:08:22|2.18518
02:08:23|2.18518
02:08:24|2.18518
02:08:25|2.18518
02:08:26|2.18518
02:08:27|2.18518
02:08:28|2.18518
02:08:29|2.18518
02:08:30|2.18518
02:08:31|2.18517
02:08:32|2.18517
02:08:33|2.18517
02:08:34|2.18517
02:08:35|2.18517
02:08:36|2.18517
02:08:37|2.18517
02:08:38|2.18517
02:08:39|2.18517
02:08:40|2.18517
02:08:41|2.18517
02:08:42|2.18517
02:08:43|2.18492
02:08:44|2.185
02:08:45|2.185
02:08:46|2.185
02:08:47|2.18494
02:08:49|2.18591
02:08:49|2.18509
02:08:50|2.18509
02:08:51|2.18769
02:08:52|2.18527
02:08:53|2.18527
02:08:55|2.18527
02:08:55|2.18527
02:08:56|2.18527
02:08:57|2.18527
02:08:58|2.18527
02:08:59|2.18527
02:09:00|2.18527
02:09:01|2.18527
02:09:02|2.18769
02:09:03|2.18769
02:09:04|2.18769
02:09:06|2.18769
02:09:08|2.18769
02:09:09|2.18769
02:09:10|2.18769
02:09:10|2.18769
02:09:12|2.18769
02:09:13|2.18769
02:09:14|2.18769
02:09:15|2.18769
02:09:15|2.18789
02:09:17|2.18789
02:09:17|2.18789
02:09:19|2.18789
02:09:21|2.18789
02:09:22|2.18793
02:09:23|2.18793
02:09:23|2.18793
02:09:25|2.18793
02:09:25|2.18793
02:09:26|2.18793
02:09:27|2.18793
02:09:28|2.18793
02:09:30|2.18793
02:09:31|2.18793
02:09:31|2.18793
02:09:32|2.18794
02:09:34|2.18794
02:09:34|2.18794
02:09:35|2.18794
02:09:36|2.18794
02:09:38|2.18794
02:09:38|2.18794
02:09:39|2.18793
02:09:40|2.18793
02:09:41|2.18793
02:09:43|2.18793
02:09:43|2.18793
02:09:44|2.18793
02:09:45|2.18793
02:09:46|2.18793
02:09:48|2.18793
02:09:48|2.18793
02:09:49|2.18962
02:09:50|2.19312
02:09:51|2.1928
02:09:52|2.19096
02:09:53|2.19096
02:09:54|2.19096
02:09:55|2.19096
02:09:56|2.19096
02:09:57|2.19096
02:09:58|2.19096
02:09:59|2.19096
02:10:01|2.19096
02:10:01|2.19096
02:10:02|2.19096
02:10:03|2.19096
02:10:05|2.19096
02:10:05|2.19096
02:10:08|2.19096
02:10:09|2.19278
02:10:11|2.19278
02:10:13|2.19278
02:10:13|2.19278
02:10:14|2.1912
02:10:15|2.1912
02:10:16|2.1912
02:10:17|2.1912
02:10:18|2.1912
02:10:19|2.1912
02:10:20|2.19279
02:10:21|2.19279
02:10:22|2.19279
02:10:23|2.19279
02:10:24|2.19278
02:10:25|2.19278
02:10:26|2.19279
02:10:27|2.19278
02:10:28|2.19278
02:10:29|2.19339
02:10:30|2.19339
02:10:31|2.19339
02:10:32|2.19339
02:10:33|2.19279
02:10:34|2.19279
02:10:35|2.19279
02:10:36|2.19279
02:10:37|2.19279
02:10:38|2.19201
02:10:39|2.19201
02:10:40|2.19152
02:10:41|2.19095
02:10:42|2.19036
02:10:43|2.19036
02:10:44|2.18972
02:10:45|2.19403
02:10:46|2.19403
02:10:47|2.18954
02:10:48|2.18954
02:10:49|2.18954
02:10:50|2.19341
02:10:51|2.19341
02:10:52|2.19341
02:10:53|2.19341
02:10:54|2.19341
02:10:55|2.19341
02:10:56|2.19341
02:10:57|2.19196
02:10:58|2.19196
02:10:59|2.19196
02:11:00|2.19196
02:11:01|2.19196
02:11:02|2.19192
02:11:03|2.19192
02:11:04|2.19192
02:11:05|2.19192
02:11:06|2.19192
02:11:08|2.19192
02:11:09|2.19192
02:11:10|2.19192
02:11:11|2.19001
02:11:12|2.19001
02:11:13|2.19001
02:11:14|2.19001
02:11:15|2.19001
02:11:16|2.19001
02:11:17|2.19001
02:11:18|2.19001
02:11:19|2.19001
02:11:21|2.19001
02:11:22|2.19354
02:11:23|2.19354
02:11:23|2.19054
02:11:25|2.19054
02:11:27|2.19054
02:11:28|2.18953
02:11:29|2.18953
02:11:29|2.18946
02:11:30|2.18946
02:11:32|2.18909
02:11:32|2.18888
02:11:35|2.18855
02:11:35|2.18761
02:11:36|2.18761
02:11:37|2.18761
02:11:38|2.18761
02:11:39|2.18761
02:11:40|2.18761
02:11:41|2.18761
02:11:42|2.18761
02:11:43|2.18761
02:11:44|2.18761
02:11:45|2.18761
02:11:46|2.18761
02:11:47|2.18761
02:11:48|2.18767
02:11:49|2.18767
02:11:50|2.18767
02:11:51|2.18767
02:11:52|2.18767
02:11:53|2.18767
02:11:54|2.18767
02:11:55|2.18767
02:11:56|2.18767
02:11:57|2.18767
02:11:58|2.18767
02:11:59|2.18767
02:12:00|2.18767
02:12:02|2.18767
02:12:02|2.18767
02:12:03|2.18783
02:12:04|2.18783
02:12:05|2.18783
02:12:06|2.18642
02:12:07|2.18642
02:12:08|2.18642
02:12:10|2.18642
02:12:11|2.18642
02:12:12|2.18642
02:12:13|2.18642
02:12:14|2.18642
02:12:15|2.18642
02:12:17|2.18642
02:12:18|2.18642
02:12:20|2.18642
02:12:21|2.18642
02:12:21|2.18642
02:12:22|2.18642
02:12:23|2.18642
02:12:24|2.18642
02:12:25|2.18642
02:12:26|2.18642
02:12:27|2.18642
02:12:28|2.18642
02:12:30|2.18642
02:12:30|2.18642
02:12:32|2.18642
02:12:32|2.18642
02:12:33|2.18642
02:12:34|2.18642
02:12:35|2.18643
02:12:36|2.18643
02:12:37|2.18643
02:12:38|2.18643
02:12:39|2.18643
02:12:40|2.18773
02:12:41|2.18773
02:12:42|2.18773
02:12:43|2.18643
02:12:44|2.18643
02:12:46|2.18643
02:12:47|2.18897
02:12:47|2.18897
02:12:48|2.18897
02:12:49|2.18897
02:12:51|2.18897
02:12:52|2.18897
02:12:52|2.18897
02:12:53|2.18897
02:12:55|2.18897
02:12:55|2.18897
02:12:56|2.18897
02:12:58|2.18897
02:12:58|2.18897
02:13:00|2.18897
02:13:01|2.18897
02:13:01|2.18897
02:13:02|2.18897
02:13:04|2.18897
02:13:04|2.18993
02:13:06|2.18992
02:13:07|2.18992
02:13:07|2.18992
02:13:08|2.18992
02:13:11|2.18992
02:13:12|2.18992
02:13:14|2.18646
02:13:15|2.18646
02:13:16|2.18646
02:13:17|2.18646
02:13:17|2.18959
02:13:19|2.18959
02:13:21|2.18651
02:13:21|2.18735
02:13:23|2.18735
02:13:23|2.18548
02:13:25|2.18548
02:13:25|2.18548
02:13:27|2.18548
02:13:28|2.18663
02:13:29|2.18663
02:13:29|2.18663
02:13:31|2.18663
02:13:31|2.18663
02:13:32|2.18663
02:13:33|2.18663
02:13:36|2.18663
02:13:36|2.18663
02:13:37|2.18663
02:13:38|2.18663
02:13:39|2.18663
02:13:40|2.18663
02:13:41|2.18663
02:13:42|2.18663
02:13:43|2.18663
02:13:44|2.1865
02:13:45|2.18485
02:13:46|2.18485
02:13:47|2.18485
02:13:48|2.18485
02:13:49|2.18485
02:13:50|2.18485
02:13:51|2.18485
02:13:52|2.18485
02:13:53|2.18485
02:13:54|2.18485
02:13:55|2.18485
02:13:56|2.18485
02:13:57|2.18485
02:13:58|2.18485
02:13:59|2.18485
02:14:00|2.18485
02:14:01|2.18485
02:14:02|2.18485
02:14:03|2.18485
02:14:04|2.18485
02:14:05|2.18485
02:14:06|2.18485
02:14:07|2.18632
02:14:08|2.18632
02:14:09|2.18632
02:14:11|2.18632
02:14:13|2.1845
02:14:15|2.1845
02:14:17|2.18547
02:14:18|2.18547
02:14:18|2.18513
02:14:19|2.18513
02:14:20|2.18513
02:14:21|2.18513
02:14:22|2.18513
02:14:23|2.18513
02:14:24|2.18513
02:14:25|2.18505
02:14:26|2.18505
02:14:27|2.18505
02:14:28|2.18547
02:14:29|2.18547
02:14:30|2.18547
02:14:31|2.18547
02:14:32|2.18547
02:14:33|2.18547
02:14:34|2.18384
02:14:35|2.18384
02:14:37|2.18384
02:14:38|2.18384
02:14:38|2.18384
02:14:39|2.18384
02:14:40|2.18384
02:14:41|2.18384
02:14:42|2.18384
02:14:43|2.18384
02:14:44|2.18384
02:14:45|2.18503
02:14:46|2.18541
02:14:47|2.18548
02:14:48|2.18548
02:14:49|2.18745
02:14:50|2.18745
02:14:51|2.18745
02:14:52|2.18745
02:14:54|2.18745
02:14:54|2.18745
02:14:55|2.18745
02:14:57|2.18745
02:14:57|2.18745
02:14:58|2.18745
02:14:59|2.18605
02:15:00|2.18605
02:15:01|2.18605
02:15:03|2.18384
02:15:03|2.18384
02:15:05|2.18384
02:15:06|2.18384
02:15:07|2.18601
02:15:07|2.18601
02:15:08|2.18601
02:15:09|2.18601
02:15:10|2.18601
02:15:13|2.18601
02:15:14|2.18601
02:15:14|2.18601
02:15:15|2.18601
02:15:17|2.18601
02:15:18|2.18601
02:15:19|2.18601
02:15:20|2.18601
02:15:21|2.18436
02:15:22|2.18437
02:15:24|2.18437
02:15:25|2.18437
02:15:26|2.18437
02:15:27|2.18437
02:15:28|2.18467
02:15:29|2.18467
02:15:29|2.18467
02:15:31|2.18467
02:15:31|2.18467
02:15:33|2.18467
02:15:34|2.18467
02:15:35|2.18467
02:15:36|2.18467
02:15:37|2.18467
02:15:38|2.18467
02:15:39|2.18467
02:15:40|2.18467
02:15:41|2.18467
02:15:42|2.1847
02:15:43|2.1847
02:15:44|2.1847
02:15:45|2.1847
02:15:46|2.1847
02:15:47|2.1847
02:15:48|2.1847
02:15:49|2.1847
02:15:50|2.1847
02:15:51|2.1847
02:15:52|2.1847
02:15:53|2.1847
02:15:54|2.1847
02:15:55|2.1847
02:15:56|2.1847
02:15:57|2.1847
02:15:58|2.1847
02:15:59|2.1847
02:16:00|2.18389
02:16:01|2.18389
02:16:02|2.18389
02:16:03|2.18389
02:16:04|2.18389
02:16:05|2.18389
02:16:06|2.18389
02:16:07|2.18389
02:16:08|2.18389
02:16:09|2.18389
02:16:10|2.18389
02:16:11|2.18666
02:16:12|2.18666
02:16:14|2.18666
02:16:16|2.18666
02:16:17|2.18666
02:16:17|2.18667
02:16:19|2.18667
02:16:20|2.18667
02:16:21|2.18667
02:16:22|2.18667
02:16:22|2.18667
02:16:24|2.18667
02:16:25|2.18667
02:16:26|2.18667
02:16:27|2.18667
02:16:28|2.18667
02:16:29|2.18667
02:16:29|2.18667
02:16:31|2.18667
02:16:31|2.18667
02:16:33|2.18667
02:16:33|2.18667
02:16:35|2.18666
02:16:36|2.18666
02:16:37|2.18666
02:16:37|2.18666
02:16:39|2.18666
02:16:39|2.18666
02:16:40|2.18391
02:16:41|2.18526
02:16:42|2.18526
02:16:43|2.18526
02:16:45|2.18526
02:16:45|2.18526
02:16:47|2.18526
02:16:48|2.18526
02:16:49|2.18526
02:16:50|2.18526
02:16:50|2.18526
02:16:52|2.18526
02:16:52|2.18526
02:16:54|2.18526
02:16:54|2.18526
02:16:56|2.18526
02:16:57|2.18526
02:16:58|2.18526
02:16:58|2.18526
02:17:00|2.18526
02:17:00|2.18526
02:17:02|2.18526
02:17:03|2.18526
02:17:04|2.18526
02:17:04|2.18526
02:17:06|2.18526
02:17:07|2.18526
02:17:08|2.18526
02:17:09|2.18526
02:17:10|2.18526
02:17:11|2.18526
02:17:12|2.18526
02:17:13|2.18526
02:17:15|2.18526
02:17:16|2.18526
02:17:17|2.18526
02:17:19|2.18441
02:17:20|2.18441
02:17:21|2.18383
02:17:22|2.18383
02:17:22|2.18383
02:17:23|2.18383
02:17:25|2.18385
02:17:26|2.18385
02:17:27|2.18385
02:17:28|2.18385
02:17:29|2.18385
02:17:29|2.18385
02:17:30|2.18383
02:17:31|2.18383
02:17:33|2.18346
02:17:34|2.18346
02:17:34|2.18346
02:17:35|2.18334
02:17:36|2.18334
02:17:37|2.18583
02:17:38|2.18583
02:17:40|2.18583
02:17:40|2.18583
02:17:41|2.1842
02:17:42|2.1842
02:17:43|2.1842
02:17:44|2.1842
02:17:46|2.1837
02:17:47|2.1837
02:17:48|2.1837
02:17:48|2.1837
02:17:50|2.1837
02:17:50|2.1837
02:17:51|2.1837
02:17:52|2.1837
02:17:53|2.18344
02:17:54|2.18344
02:17:55|2.18583
02:17:58|2.18583
02:17:58|2.18583
02:17:59|2.18583
02:18:00|2.18583
02:18:01|2.18583
02:18:02|2.18583
02:18:03|2.18583
02:18:04|2.18583
02:18:05|2.18583
02:18:06|2.18583
02:18:07|2.18583
02:18:08|2.18583
02:18:09|2.18583
02:18:10|2.18583
02:18:11|2.18555
02:18:12|2.18555
02:18:13|2.1858
02:18:15|2.1858
02:18:17|2.1858
02:18:18|2.1858
02:18:19|2.1858
02:18:21|2.1858
02:18:21|2.1858
02:18:24|2.1858
02:18:25|2.1858
02:18:25|2.1858
02:18:26|2.1858
02:18:27|2.18333
02:18:28|2.18333
02:18:29|2.18333
02:18:30|2.18333
02:18:31|2.18333
02:18:32|2.18333
02:18:33|2.18333
02:18:34|2.18333
02:18:35|2.18381
02:18:37|2.18381
02:18:38|2.18381
02:18:39|2.18381
02:18:40|2.18997
02:18:41|2.18997
02:18:42|2.18997
02:18:43|2.18997
02:18:44|2.18997
02:18:46|2.18997
02:18:46|2.18997
02:18:48|2.18997
02:18:49|2.18997
02:18:50|2.18997
02:18:51|2.18997
02:18:52|2.18997
02:18:53|2.18997
02:18:54|2.19
02:18:55|2.19
02:18:56|2.18983
02:18:57|2.18983
02:18:58|2.18983
02:18:59|2.18983
02:19:00|2.18983
02:19:00|2.18983
02:19:02|2.18983
02:19:02|2.18983
02:19:04|2.18983
02:19:05|2.18986
02:19:06|2.18986
02:19:07|2.18907
02:19:09|2.18907
02:19:10|2.18907
02:19:10|2.18907
02:19:12|2.18907
02:19:12|2.18907
02:19:13|2.18907
02:19:14|2.18907
02:19:17|2.18907
02:19:17|2.18907
02:19:19|2.18907
02:19:20|2.18907
02:19:21|2.18907
02:19:23|2.18904
02:19:24|2.18904
02:19:24|2.18904
02:19:26|2.18904
02:19:27|2.18822
02:19:28|2.18822
02:19:29|2.18822
02:19:30|2.18822
02:19:31|2.18822
02:19:32|2.18822
02:19:33|2.18822
02:19:33|2.18822
02:19:35|2.18822
02:19:36|2.18822
02:19:36|2.18822
02:19:38|2.18822
02:19:38|2.18837
02:19:39|2.18837
02:19:41|2.18837
02:19:42|2.18837
02:19:43|2.18837
02:19:44|2.18822
02:19:44|2.18836
02:19:46|2.18836
02:19:47|2.18836
02:19:48|2.18836
02:19:49|2.18836
02:19:50|2.18836
02:19:51|2.18836
02:19:52|2.18836
02:19:53|2.18836
02:19:54|2.18836
02:19:55|2.18836
02:19:56|2.18822
02:19:57|2.18822
02:19:58|2.18822
02:19:59|2.18822
02:20:00|2.18822
02:20:01|2.18822
02:20:01|2.18822
02:20:03|2.18822
02:20:04|2.18822
02:20:05|2.18822
02:20:06|2.18822
02:20:07|2.18822
02:20:07|2.18822
02:20:08|2.18822
02:20:10|2.18822
02:20:10|2.18822
02:20:11|2.18822
02:20:13|2.1867
02:20:13|2.1867
02:20:16|2.1867
02:20:18|2.1867
02:20:19|2.1867
02:20:20|2.1867
02:20:22|2.1867
02:20:23|2.1867
02:20:24|2.1867
02:20:25|2.1867
02:20:27|2.1867
02:20:28|2.18684
02:20:29|2.18684
02:20:30|2.18684
02:20:31|2.18684
02:20:32|2.18684
02:20:33|2.18684
02:20:34|2.18684
02:20:35|2.18684
02:20:37|2.18684
02:20:38|2.18684
02:20:39|2.18684
02:20:40|2.18684
02:20:41|2.18684
02:20:42|2.18684
02:20:43|2.18684
02:20:43|2.18684
02:20:45|2.18684
02:20:46|2.18684
02:20:47|2.18684
02:20:48|2.18684
02:20:49|2.18684
02:20:50|2.18684
02:20:50|2.18684
02:20:52|2.18684
02:20:53|2.18684
02:20:54|2.18684
02:20:55|2.18684
02:20:56|2.18684
02:20:57|2.18684
02:20:57|2.18684
02:20:59|2.18684
02:20:59|2.18684
02:21:01|2.18684
02:21:02|2.18684
02:21:03|2.18684
02:21:04|2.18486
02:21:05|2.18486
02:21:06|2.18769
02:21:07|2.18532
02:21:08|2.18532
02:21:09|2.18532
02:21:10|2.18507
02:21:11|2.18507
02:21:12|2.18507
02:21:13|2.18067
02:21:14|2.18067
02:21:15|2.18001
02:21:16|2.18001
02:21:17|2.18001
02:21:19|2.18001
02:21:21|2.18105
02:21:22|2.18105
02:21:23|2.18105
02:21:25|2.18143
02:21:25|2.18143
02:21:26|2.18143
02:21:27|2.18143
02:21:28|2.18143
02:21:29|2.18143
02:21:30|2.18143
02:21:31|2.18143
02:21:32|2.18143
02:21:33|2.18143
02:21:34|2.18143
02:21:35|2.18143
02:21:36|2.18143
02:21:37|2.18143
02:21:38|2.18143
02:21:40|2.18143
02:21:40|2.18143
02:21:41|2.18143
02:21:42|2.18143
02:21:43|2.18143
02:21:44|2.18143
02:21:45|2.18143
02:21:46|2.18143
02:21:47|2.18143
02:21:48|2.18143
02:21:49|2.18143
02:21:50|2.18143
02:21:51|2.18143
02:21:52|2.18143
02:21:53|2.18143
02:21:54|2.18143
02:21:56|2.18143
02:21:56|2.18143
02:21:57|2.18143
02:21:59|2.18143
02:22:00|2.18143
02:22:01|2.18143
02:22:02|2.18143
02:22:03|2.18143
02:22:04|2.18143
02:22:05|2.18143
02:22:06|2.18143
02:22:07|2.18143
02:22:08|2.18143
02:22:09|2.1816
02:22:10|2.18217
02:22:11|2.18217
02:22:12|2.18217
02:22:13|2.18217
02:22:14|2.18217
02:22:15|2.18217
02:22:16|2.18217
02:22:17|2.18217
02:22:18|2.18217
02:22:20|2.18162
02:22:21|2.18162
02:22:22|2.18162
02:22:24|2.18162
02:22:24|2.18162
02:22:25|2.18162
02:22:26|2.18162
02:22:29|2.18162
02:22:30|2.18081
02:22:30|2.1804
02:22:31|2.18019
02:22:32|2.18009
02:22:33|2.18001
02:22:34|2.18001
02:22:35|2.18001
02:22:36|2.18001
02:22:37|2.18001
02:22:38|2.18001
02:22:39|2.18001
02:22:40|2.18001
02:22:42|2.18404
02:22:43|2.18404
02:22:44|2.18404
02:22:45|2.18404
02:22:46|2.18404
02:22:47|2.18404
02:22:48|2.184
02:22:49|2.184
02:22:50|2.184
02:22:51|2.184
02:22:52|2.18405
02:22:53|2.18618
02:22:54|2.18618
02:22:55|2.18618
02:22:56|2.18618
02:22:57|2.18618
02:22:58|2.18694
02:22:59|2.18694
02:23:00|2.18694
02:23:01|2.18694
02:23:02|2.18694
02:23:03|2.18694
02:23:04|2.18694
02:23:05|2.18694
02:23:06|2.18694
02:23:07|2.18694
02:23:08|2.18694
02:23:09|2.18746
02:23:10|2.18736
02:23:11|2.18495
02:23:12|2.18495
02:23:13|2.18495
02:23:14|2.18732
02:23:15|2.18732
02:23:16|2.18732
02:23:17|2.18732
02:23:18|2.18732
02:23:19|2.18732
02:23:21|2.18732
02:23:23|2.18732
02:23:24|2.18732
02:23:24|2.18732
02:23:26|2.18732
02:23:26|2.18518
02:23:28|2.18518
02:23:28|2.18518
02:23:30|2.18518
02:23:30|2.1852
02:23:31|2.1852
02:23:32|2.18727
02:23:34|2.18727
02:23:34|2.18727
02:23:35|2.18727
02:23:37|2.18727
02:23:38|2.18727
02:23:38|2.18727
02:23:39|2.18727
02:23:40|2.18727
02:23:41|2.18727
02:23:42|2.18727
02:23:43|2.18727
02:23:44|2.18727
02:23:46|2.18727
02:23:46|2.18727
02:23:47|2.18727
02:23:48|2.18727
02:23:49|2.18727
02:23:50|2.18727
02:23:52|2.18727
02:23:54|2.18727
02:23:54|2.18727
02:23:56|2.18727
02:23:56|2.18727
02:23:57|2.18727
02:23:58|2.18727
02:23:59|2.18727
02:24:00|2.18727
02:24:01|2.18727
02:24:02|2.18727
02:24:03|2.18727
02:24:04|2.18727
02:24:05|2.18468
02:24:06|2.18332
02:24:07|2.18332
02:24:08|2.184
02:24:09|2.184
02:24:10|2.184
02:24:11|2.184
02:24:12|2.184
02:24:13|2.184
02:24:14|2.184
02:24:15|2.184
02:24:16|2.18243
02:24:17|2.18243
02:24:18|2.18243
02:24:19|2.18243
02:24:21|2.18243
02:24:23|2.18209
02:24:23|2.18209
02:24:24|2.18209
02:24:26|2.18209
02:24:27|2.18209
02:24:28|2.18001
02:24:29|2.18097
02:24:31|2.18097
02:24:32|2.18204
02:24:32|2.18204
02:24:34|2.18204
02:24:35|2.18204
02:24:36|2.18204
02:24:36|2.18204
02:24:37|2.18204
02:24:39|2.18204
02:24:40|2.18204
02:24:42|2.18204
02:24:42|2.18204
02:24:43|2.18204
02:24:44|2.18204
02:24:45|2.18204
02:24:46|2.18204
02:24:47|2.18307
02:24:48|2.18307
02:24:50|2.18307
02:24:50|2.18307
02:24:51|2.18307
02:24:52|2.18307
02:24:53|2.18307
02:24:54|2.18307
02:24:55|2.18307
02:24:56|2.18307
02:24:57|2.18307
02:24:58|2.18307
02:24:59|2.18307
02:25:00|2.18307
02:25:01|2.18307
02:25:02|2.18307
02:25:04|2.18306
02:25:04|2.18306
02:25:05|2.18306
02:25:06|2.18306
02:25:07|2.18306
02:25:08|2.18306
02:25:09|2.18306
02:25:10|2.18306
02:25:12|2.18306
02:25:12|2.18306
02:25:13|2.18306
02:25:14|2.18306
02:25:15|2.18306
02:25:16|2.18306
02:25:17|2.18306
02:25:18|2.18306
02:25:19|2.18306
02:25:20|2.18306
02:25:22|2.18306
02:25:24|2.18306
02:25:25|2.18306
02:25:26|2.18306
02:25:26|2.18306
02:25:27|2.18306
02:25:29|2.18306
02:25:30|2.18306
02:25:31|2.18306
02:25:32|2.18306
02:25:33|2.18306
02:25:34|2.18306
02:25:35|2.18306
02:25:36|2.18306
02:25:37|2.18306
02:25:38|2.18306
02:25:39|2.18306
02:25:40|2.18175
02:25:41|2.18175
02:25:42|2.18175
02:25:43|2.18175
02:25:44|2.18175
02:25:45|2.18175
02:25:46|2.18175
02:25:47|2.18175
02:25:48|2.18175
02:25:49|2.18175
02:25:50|2.18175
02:25:51|2.18175
02:25:52|2.18175
02:25:53|2.18175
02:25:54|2.18175
02:25:55|2.18175
02:25:56|2.18175
02:25:57|2.18175
02:25:58|2.18175
02:25:59|2.18175
02:26:00|2.18175
02:26:01|2.18175
02:26:02|2.18175
02:26:03|2.18175
02:26:04|2.18175
02:26:06|2.18175
02:26:06|2.18175
02:26:08|2.18175
02:26:08|2.18175
02:26:09|2.18175
02:26:11|2.18175
02:26:11|2.18175
02:26:12|2.18175
02:26:14|2.18265
02:26:14|2.18265
02:26:16|2.18265
02:26:17|2.18265
02:26:18|2.18265
02:26:19|2.18265
02:26:20|2.18265
02:26:21|2.18265
02:26:21|2.18265
02:26:24|2.18265
02:26:26|2.18265
02:26:26|2.18265
02:26:27|2.18265
02:26:28|2.182
02:26:29|2.182
02:26:30|2.182
02:26:31|2.182
02:26:32|2.182
02:26:33|2.182
02:26:34|2.182
02:26:36|2.182
02:26:37|2.182
02:26:38|2.182
02:26:39|2.182
02:26:40|2.182
02:26:41|2.182
02:26:42|2.182
02:26:43|2.182
02:26:44|2.182
02:26:45|2.182
02:26:46|2.18176
02:26:47|2.18176
02:26:48|2.18176
02:26:49|2.18176
02:26:50|2.18176
02:26:51|2.18176
02:26:52|2.18176
02:26:53|2.18176
02:26:54|2.18176
02:26:55|2.18176
02:26:56|2.18176
02:26:57|2.18176
02:26:58|2.18176
02:26:59|2.18176
02:27:00|2.18176
02:27:01|2.18176
02:27:02|2.18176
02:27:03|2.18176
02:27:04|2.18176
02:27:05|2.18176
02:27:06|2.18176
02:27:07|2.18176
02:27:08|2.18176
02:27:09|2.18176
02:27:10|2.18176
02:27:11|2.18176
02:27:12|2.18176
02:27:13|2.18176
02:27:14|2.18176
02:27:15|2.18176
02:27:16|2.18247
02:27:17|2.18247
02:27:19|2.18247
02:27:19|2.18247
02:27:20|2.18247
02:27:21|2.18247
02:27:22|2.18307
02:27:25|2.18386
02:27:27|2.18446
02:27:28|2.1846
02:27:29|2.1846
02:27:30|2.1846
02:27:31|2.1846
02:27:32|2.1846
02:27:34|2.1846
02:27:35|2.1846
02:27:36|2.1846
02:27:37|2.1846
02:27:38|2.18473
02:27:39|2.18473
02:27:40|2.18473
02:27:41|2.18473
02:27:42|2.18473
02:27:43|2.18328
02:27:44|2.18328
02:27:45|2.18328
02:27:46|2.18328
02:27:47|2.18328
02:27:48|2.18328
02:27:50|2.18328
02:27:50|2.18328
02:27:51|2.18328
02:27:52|2.18328
02:27:53|2.18328
02:27:55|2.18328
02:27:56|2.18328
02:27:57|2.18328
02:27:57|2.18328
02:27:58|2.18328
02:28:00|2.18328
02:28:00|2.18328
02:28:01|2.18328
02:28:03|2.18328
02:28:03|2.18328
02:28:05|2.18328
02:28:05|2.18328
02:28:06|2.18328
02:28:08|2.18328
02:28:08|2.18177
02:28:09|2.18177
02:28:10|2.18177
02:28:11|2.18177
02:28:12|2.18177
02:28:13|2.18177
02:28:14|2.18177
02:28:15|2.18177
02:28:16|2.18177
02:28:17|2.18177
02:28:18|2.18177
02:28:20|2.18177
02:28:20|2.18177
02:28:21|2.18177
02:28:22|2.18177
02:28:23|2.18177
02:28:26|2.18177
02:28:26|2.18177
02:28:28|2.18177
02:28:30|2.18177
02:28:31|2.18177
02:28:32|2.1823
02:28:33|2.1823
02:28:34|2.1823
02:28:35|2.1823
02:28:36|2.1823
02:28:36|2.1823
02:28:38|2.1823
02:28:39|2.1823
02:28:40|2.1823
02:28:41|2.1823
02:28:42|2.1823
02:28:43|2.1823
02:28:44|2.1823
02:28:44|2.1823
02:28:46|2.1823
02:28:47|2.1823
02:28:48|2.1823
02:28:48|2.1823
02:28:50|2.1823
02:28:50|2.1823
02:28:51|2.1823
02:28:53|2.1851
02:28:53|2.1851
02:28:55|2.1851
02:28:56|2.1851
02:28:57|2.1851
02:28:58|2.1851
02:28:59|2.1851
02:29:00|2.1851
02:29:01|2.1851
02:29:02|2.18262
02:29:03|2.18262
02:29:03|2.18262
02:29:05|2.18262
02:29:06|2.18262
02:29:07|2.18262
02:29:09|2.18262
02:29:09|2.18262
02:29:10|2.18262
02:29:13|2.18262
02:29:13|2.18262
02:29:14|2.18262
02:29:15|2.18262
02:29:16|2.18262
02:29:17|2.18262
02:29:18|2.18262
02:29:19|2.18262
02:29:20|2.18262
02:29:21|2.18262
02:29:22|2.18262
02:29:23|2.18262
02:29:24|2.18262
02:29:26|2.18262
02:29:28|2.18262
02:29:28|2.18262
02:29:30|2.18262
02:29:30|2.18262
02:29:32|2.18262
02:29:32|2.18262
02:29:34|2.18262
02:29:35|2.18262
02:29:36|2.18262
02:29:36|2.18262
02:29:39|2.18262
02:29:40|2.18262
02:29:40|2.18262
02:29:41|2.18262
02:29:43|2.18262
02:29:44|2.18262
02:29:45|2.18262
02:29:46|2.18262
02:29:46|2.18262
02:29:48|2.18262
02:29:49|2.18262
02:29:49|2.18262
02:29:50|2.18262
02:29:52|2.18262
02:29:53|2.18262
02:29:53|2.18262
02:29:55|2.18262
02:29:55|2.18262
02:29:57|2.18262
02:29:57|2.18262
02:29:58|2.18393
02:29:59|2.18393
02:30:00|2.18278
02:30:02|2.18278
02:30:02|2.18278
02:30:03|2.18278
02:30:04|2.18278
02:30:05|2.18278
02:30:06|2.18278
02:30:08|2.18278
02:30:08|2.18188
02:30:09|2.18188
02:30:11|2.18188
02:30:11|2.18188
02:30:13|2.18188
02:30:14|2.18188
02:30:14|2.18188
02:30:15|2.18425
02:30:17|2.18425
02:30:17|2.18425
02:30:18|2.18425
02:30:19|2.18425
02:30:20|2.18425
02:30:21|2.18425
02:30:22|2.18425
02:30:23|2.18425
02:30:24|2.18425
02:30:25|2.18425
02:30:28|2.18425
02:30:29|2.18425
02:30:31|2.18425
02:30:33|2.18425
02:30:34|2.18423
02:30:34|2.18423
02:30:35|2.18423
02:30:37|2.18423
02:30:38|2.18423
02:30:39|2.18423
02:30:39|2.18423
02:30:40|2.18423
02:30:42|2.18179
02:30:42|2.18421
02:30:44|2.18421
02:30:44|2.18421
02:30:46|2.18422
02:30:46|2.18422
02:30:47|2.18422
02:30:49|2.18422
02:30:49|2.18178
02:30:51|2.18178
02:30:52|2.18178
02:30:53|2.18178
02:30:53|2.18178
02:30:55|2.18178
02:30:56|2.18178
02:30:57|2.18178
02:30:57|2.18175
02:30:58|2.18175
02:30:59|2.18171
02:31:00|2.18171
02:31:02|2.18171
02:31:03|2.18098
02:31:04|2.18098
02:31:05|2.18098
02:31:05|2.18098
02:31:06|2.17999
02:31:07|2.17999
02:31:09|2.17999
02:31:10|2.17999
02:31:10|2.17999
02:31:11|2.17999
02:31:13|2.17999
02:31:14|2.17999
02:31:14|2.17999
02:31:16|2.17999
02:31:16|2.18006
02:31:18|2.17853
02:31:18|2.17853
02:31:19|2.17853
02:31:20|2.17853
02:31:22|2.17853
02:31:23|2.17853
02:31:23|2.17853
02:31:25|2.17853
02:31:25|2.17853
02:31:27|2.17853
02:31:29|2.17853
02:31:30|2.17853
02:31:31|2.17979
02:31:32|2.17979
02:31:33|2.17979
02:31:34|2.17979
02:31:35|2.17979
02:31:36|2.17979
02:31:38|2.17979
02:31:38|2.18225
02:31:39|2.18225
02:31:40|2.18225
02:31:41|2.18225
02:31:42|2.18225
02:31:43|2.18225
02:31:44|2.18225
02:31:45|2.18225
02:31:46|2.18225
02:31:48|2.18225
02:31:49|2.18225
02:31:50|2.18225
02:31:51|2.18225
02:31:52|2.18225
02:31:53|2.18225
02:31:54|2.18225
02:31:55|2.18225
02:31:56|2.18225
02:31:57|2.18225
02:31:58|2.18225
02:31:59|2.18225
02:32:00|2.18225
02:32:01|2.18225
02:32:02|2.18225
02:32:03|2.18225
02:32:04|2.18225
02:32:05|2.18186
02:32:06|2.18186
02:32:07|2.18186
02:32:08|2.18186
02:32:09|2.18186
02:32:10|2.18186
02:32:11|2.18186
02:32:12|2.18186
02:32:13|2.18186
02:32:14|2.18186
02:32:15|2.18186
02:32:16|2.18186
02:32:17|2.18186
02:32:18|2.18186
02:32:19|2.18186
02:32:20|2.18186
02:32:21|2.18186
02:32:22|2.18186
02:32:23|2.18186
02:32:24|2.18186
02:32:25|2.18186
02:32:26|2.18186
02:32:27|2.17786
02:32:28|2.17786
02:32:30|2.17786
02:32:31|2.17786
02:32:33|2.17786
02:32:33|2.17786
02:32:34|2.17786
02:32:35|2.17786
02:32:36|2.17786
02:32:37|2.17776
02:32:39|2.17776
02:32:40|2.17776
02:32:40|2.18029
02:32:43|2.18029
02:32:43|2.18029
02:32:44|2.18029
02:32:45|2.18029
02:32:46|2.18029
02:32:47|2.18029
02:32:48|2.18029
02:32:49|2.18029
02:32:51|2.18029
02:32:51|2.17822
02:32:52|2.17822
02:32:53|2.17822
02:32:54|2.17822
02:32:55|2.17822
02:32:56|2.17822
02:32:57|2.17809
02:32:58|2.17809
02:32:59|2.17809
02:33:00|2.17809
02:33:01|2.17809
02:33:02|2.17819
02:33:04|2.17819
02:33:04|2.17625
02:33:05|2.17514
02:33:07|2.175
02:33:07|2.17794
02:33:09|2.17794
02:33:09|2.17794
02:33:10|2.17794
02:33:11|2.175
02:33:12|2.175
02:33:13|2.175
02:33:14|2.17579
02:33:15|2.17579
02:33:16|2.17579
02:33:18|2.17582
02:33:18|2.17582
02:33:19|2.17582
02:33:20|2.17582
02:33:21|2.17853
02:33:22|2.17853
02:33:23|2.17853
02:33:24|2.17853
02:33:25|2.17853
02:33:26|2.17853
02:33:27|2.17853
02:33:28|2.17853
02:33:29|2.17547
02:33:32|2.17547
02:33:32|2.17547
02:33:33|2.17547
02:33:34|2.17547
02:33:35|2.17547
02:33:37|2.17547
02:33:38|2.1754
02:33:39|2.1754
02:33:40|2.1754
02:33:41|2.1754
02:33:42|2.1754
02:33:43|2.17502
02:33:44|2.17535
02:33:45|2.1779
02:33:46|2.1779
02:33:47|2.1779
02:33:48|2.1779
02:33:49|2.1779
02:33:50|2.1779
02:33:51|2.1779
02:33:52|2.1779
02:33:53|2.1779
02:33:54|2.1779
02:33:55|2.1779
02:33:56|2.1779
02:33:57|2.1779
02:33:58|2.1779
02:33:59|2.17581
02:34:00|2.17501
02:34:01|2.17501
02:34:02|2.17501
02:34:03|2.17501
02:34:04|2.17501
02:34:05|2.17501
02:34:06|2.17501
02:34:07|2.17501
02:34:08|2.17501
02:34:09|2.17501
02:34:10|2.17501
02:34:11|2.175
02:34:12|2.175
02:34:13|2.175
02:34:14|2.175
02:34:15|2.175
02:34:16|2.175
02:34:17|2.175
02:34:18|2.175
02:34:19|2.175
02:34:20|2.175
02:34:21|2.175
02:34:22|2.175
02:34:23|2.175
02:34:24|2.175
02:34:25|2.175
02:34:26|2.175
02:34:27|2.17801
02:34:28|2.17801
02:34:29|2.17801
02:34:30|2.1751
02:34:32|2.17546
02:34:34|2.17546
02:34:35|2.17546
02:34:37|2.17797
02:34:38|2.17797
02:34:39|2.17797
02:34:40|2.17797
02:34:41|2.175
02:34:42|2.175
02:34:43|2.175
02:34:44|2.175
02:34:45|2.175
02:34:46|2.175
02:34:47|2.175
02:34:48|2.175
02:34:49|2.175
02:34:50|2.175
02:34:51|2.175
02:34:52|2.175
02:34:53|2.17554
02:34:54|2.17554
02:34:55|2.17554
02:34:56|2.17554
02:34:57|2.17554
02:34:58|2.17501
02:34:59|2.17501
02:35:00|2.17501
02:35:01|2.17501
02:35:02|2.17501
02:35:03|2.17501
02:35:04|2.17501
02:35:05|2.17501
02:35:06|2.17501
02:35:07|2.17501
02:35:08|2.17501
02:35:09|2.17501
02:35:10|2.17501
02:35:11|2.17501
02:35:12|2.17501
02:35:13|2.17501
02:35:14|2.17501
02:35:15|2.17501
02:35:16|2.17501
02:35:17|2.17501
02:35:18|2.17501
02:35:19|2.17501
02:35:20|2.17501
02:35:21|2.17501
02:35:22|2.17501
02:35:23|2.175
02:35:24|2.175
02:35:25|2.175
02:35:26|2.175
02:35:27|2.175
02:35:28|2.175
02:35:29|2.175
02:35:30|2.175
02:35:31|2.175
02:35:33|2.175
02:35:34|2.175
02:35:36|2.175
02:35:36|2.175
02:35:38|2.175
02:35:39|2.175
02:35:40|2.175
02:35:40|2.175
02:35:42|2.175
02:35:43|2.175
02:35:44|2.175
02:35:46|2.175
02:35:47|2.175
02:35:47|2.17652
02:35:48|2.17652
02:35:50|2.17652
02:35:50|2.17375
02:35:51|2.17375
02:35:52|2.17381
02:35:53|2.17382
02:35:54|2.17315
02:35:55|2.17306
02:35:56|2.17306
02:35:57|2.17306
02:35:58|2.17306
02:35:59|2.174
02:36:00|2.17304
02:36:01|2.17304
02:36:02|2.17304
02:36:03|2.17304
02:36:04|2.17304
02:36:05|2.17304
02:36:06|2.17299
02:36:07|2.17299
02:36:08|2.17299
02:36:09|2.17299
02:36:10|2.17299
02:36:11|2.17299
02:36:12|2.17299
02:36:13|2.17299
02:36:14|2.173
02:36:15|2.173
02:36:16|2.173
02:36:17|2.173
02:36:18|2.173
02:36:19|2.173
02:36:20|2.173
02:36:21|2.17235
02:36:22|2.17235
02:36:23|2.17235
02:36:24|2.17146
02:36:25|2.17146
02:36:26|2.173
02:36:27|2.173
02:36:28|2.173
02:36:29|2.17384
02:36:30|2.17384
02:36:32|2.17384
02:36:33|2.17384
02:36:35|2.17384
02:36:37|2.17384
02:36:38|2.17301
02:36:40|2.17301
02:36:40|2.1735
02:36:41|2.1735
02:36:42|2.1735
02:36:43|2.1735
02:36:44|2.1735
02:36:45|2.1735
02:36:46|2.1735
02:36:47|2.1735
02:36:48|2.1735
02:36:49|2.1735
02:36:50|2.1735
02:36:51|2.1735
02:36:53|2.1735
02:36:53|2.1735
02:36:54|2.1735
02:36:55|2.1735
02:36:56|2.1735
02:36:58|2.1735
02:36:58|2.1735
02:36:59|2.1735
02:37:00|2.17192
02:37:01|2.1727
02:37:02|2.1727
02:37:03|2.17227
02:37:04|2.17227
02:37:05|2.17227
02:37:06|2.17227
02:37:07|2.17227
02:37:08|2.17227
02:37:09|2.17227
02:37:10|2.17227
02:37:12|2.17227
02:37:12|2.17227
02:37:13|2.17227
02:37:14|2.17227
02:37:15|2.17227
02:37:16|2.17227
02:37:18|2.17227
02:37:18|2.17227
02:37:19|2.17227
02:37:20|2.17227
02:37:23|2.17227
02:37:23|2.17227
02:37:24|2.17227
02:37:25|2.17288
02:37:26|2.17288
02:37:27|2.17288
02:37:28|2.1735
02:37:29|2.1735
02:37:30|2.1735
02:37:31|2.1735
02:37:32|2.1735
02:37:34|2.1735
02:37:36|2.1735
02:37:38|2.1735
02:37:40|2.1735
02:37:40|2.1735
02:37:41|2.1735
02:37:42|2.17609
02:37:43|2.17609
02:37:44|2.17609
02:37:46|2.1761
02:37:47|2.1761
02:37:49|2.1761
02:37:50|2.1761
02:37:51|2.1761
02:37:52|2.1761
02:37:52|2.1761
02:37:54|2.1761
02:37:54|2.1761
02:37:56|2.1761
02:37:57|2.17359
02:37:57|2.17359
02:37:58|2.17359
02:38:00|2.17359
02:38:00|2.17359
02:38:02|2.17359
02:38:02|2.17359
02:38:04|2.17359
02:38:04|2.17359
02:38:05|2.17359
02:38:07|2.17359
02:38:08|2.17359
02:38:09|2.17359
02:38:09|2.17359
02:38:11|2.1735
02:38:12|2.1735
02:38:12|2.1735
02:38:13|2.1735
02:38:14|2.1735
02:38:15|2.1735
02:38:17|2.1735
02:38:18|2.1735
02:38:19|2.1735
02:38:20|2.1735
02:38:20|2.1735
02:38:22|2.1735
02:38:22|2.17351
02:38:23|2.17351
02:38:25|2.17351
02:38:25|2.17351
02:38:27|2.17351
02:38:28|2.17585
02:38:28|2.17585
02:38:29|2.17585
02:38:30|2.17585
02:38:32|2.17585
02:38:32|2.17585
02:38:34|2.17585
02:38:35|2.17585
02:38:37|2.17585
02:38:38|2.17585
02:38:39|2.17585
02:38:40|2.17585
02:38:41|2.17585
02:38:42|2.17585
02:38:43|2.17585
02:38:44|2.1735
02:38:45|2.1735
02:38:45|2.17351
02:38:46|2.17351
02:38:48|2.17351
02:38:49|2.17351
02:38:49|2.17351
02:38:51|2.17351
02:38:52|2.17351
02:38:52|2.17351
02:38:53|2.1735
02:38:56|2.1735
02:38:56|2.1735
02:38:57|2.1735
02:38:58|2.17227
02:39:00|2.17227
02:39:01|2.17227
02:39:02|2.17227
02:39:03|2.17227
02:39:04|2.17227
02:39:06|2.17227
02:39:07|2.17227
02:39:08|2.17227
02:39:09|2.17227
02:39:10|2.17227
02:39:11|2.17227
02:39:12|2.17227
02:39:12|2.17227
02:39:14|2.17227
02:39:14|2.17525
02:39:16|2.17525
02:39:17|2.17525
02:39:18|2.17521
02:39:19|2.17519
02:39:19|2.17519
02:39:20|2.17519
02:39:22|2.17519
02:39:23|2.17519
02:39:24|2.17519
02:39:25|2.17511
02:39:26|2.17511
02:39:27|2.17511
02:39:27|2.17511
02:39:28|2.17511
02:39:30|2.17511
02:39:30|2.17511
02:39:31|2.17511
02:39:33|2.17511
02:39:33|2.17511
02:39:35|2.17511
02:39:36|2.17294
02:39:36|2.17294
02:39:38|2.17852
02:39:40|2.17745
02:39:42|2.17746
02:39:43|2.17747
02:39:44|2.17917
02:39:45|2.17917
02:39:46|2.17917
02:39:47|2.17917
02:39:48|2.17917
02:39:49|2.17917
02:39:50|2.17917
02:39:51|2.17917
02:39:52|2.17917
02:39:53|2.17917
02:39:54|2.18029
02:39:55|2.18029
02:39:56|2.18029
02:39:57|2.18029
02:39:58|2.18029
02:39:59|2.18029
02:40:00|2.18029
02:40:01|2.18029
02:40:02|2.18029
02:40:03|2.18029
02:40:04|2.18029
02:40:05|2.18029
02:40:06|2.18029
02:40:08|2.18027
02:40:08|2.18027
02:40:10|2.18027
02:40:11|2.18027
02:40:12|2.18027
02:40:12|2.18027
02:40:14|2.18027
02:40:15|2.18027
02:40:15|2.18027
02:40:17|2.18027
02:40:18|2.18027
02:40:19|2.18027
02:40:20|2.18027
02:40:20|2.18027
02:40:22|2.18029
02:40:23|2.18029
02:40:24|2.18029
02:40:24|2.18027
02:40:26|2.18027
02:40:27|2.17772
02:40:28|2.18024
02:40:29|2.18024
02:40:30|2.1802
02:40:31|2.1802
02:40:32|2.1799
02:40:33|2.1799
02:40:34|2.1799
02:40:35|2.1799
02:40:36|2.1799
02:40:38|2.1799
02:40:40|2.1799
02:40:42|2.1799
02:40:43|2.17989
02:40:44|2.17989
02:40:45|2.17989
02:40:46|2.17989
02:40:47|2.17989
02:40:48|2.17989
02:40:49|2.17989
02:40:50|2.17989
02:40:51|2.17989
02:40:52|2.17989
02:40:53|2.17989
02:40:54|2.17989
02:40:55|2.17989
02:40:56|2.17989
02:40:57|2.17989
02:40:58|2.17989
02:40:59|2.17989
02:41:00|2.17989
02:41:01|2.17989
02:41:02|2.17989
02:41:03|2.17989
02:41:04|2.17989
02:41:05|2.17989
02:41:06|2.17989
02:41:07|2.17989
02:41:08|2.1792
02:41:09|2.1792
02:41:10|2.1792
02:41:11|2.1792
02:41:12|2.1792
02:41:13|2.1792
02:41:14|2.1792
02:41:15|2.1792
02:41:16|2.1792
02:41:17|2.1792
02:41:18|2.1792
02:41:19|2.1792
02:41:20|2.1792
02:41:21|2.1792
02:41:22|2.1792
02:41:23|2.17676
02:41:24|2.17676
02:41:25|2.17676
02:41:26|2.17676
02:41:27|2.17676
02:41:28|2.17628
02:41:29|2.17628
02:41:30|2.17628
02:41:31|2.17872
02:41:32|2.17872
02:41:33|2.17628
02:41:34|2.17628
02:41:35|2.17758
02:41:36|2.17758
02:41:37|2.17705
02:41:39|2.17705
02:41:41|2.17658
02:41:42|2.17658
02:41:44|2.17658
02:41:44|2.17656
02:41:45|2.17628
02:41:46|2.17628
02:41:48|2.17628
02:41:49|2.17628
02:41:50|2.17628
02:41:51|2.17427
02:41:51|2.17427
02:41:52|2.17427
02:41:54|2.17427
02:41:54|2.17628
02:41:56|2.17628
02:41:57|2.17628
02:41:58|2.17628
02:41:58|2.17628
02:42:00|2.17628
02:42:01|2.17628
02:42:02|2.17451
02:42:03|2.17451
02:42:03|2.17451
02:42:04|2.17451
02:42:05|2.17628
02:42:06|2.17628
02:42:07|2.17825
02:42:08|2.17825
02:42:10|2.17825
02:42:10|2.17825
02:42:11|2.17825
02:42:12|2.17825
02:42:13|2.17825
02:42:14|2.17825
02:42:15|2.17825
02:42:16|2.17825
02:42:17|2.17825
02:42:19|2.17825
02:42:19|2.17825
02:42:21|2.17825
02:42:21|2.17825
02:42:22|2.17825
02:42:23|2.17825
02:42:25|2.17825
02:42:25|2.17825
02:42:26|2.17825
02:42:27|2.17825
02:42:29|2.17825
02:42:29|2.17825
02:42:30|2.17825
02:42:31|2.17825
02:42:33|2.17825
02:42:33|2.17887
02:42:35|2.17941
02:42:35|2.1797
02:42:37|2.1797
02:42:37|2.1797
02:42:40|2.17666
02:42:41|2.17666
02:42:42|2.17667
02:42:42|2.17667
02:42:43|2.17667
02:42:44|2.17667
02:42:45|2.17667
02:42:46|2.17667
02:42:47|2.17667
02:42:48|2.17915
02:42:49|2.17915
02:42:50|2.17915
02:42:51|2.17915
02:42:52|2.17915
02:42:53|2.17915
02:42:54|2.17915
02:42:55|2.17915
02:42:56|2.17915
02:42:57|2.17773
02:42:58|2.17773
02:42:59|2.17773
02:43:00|2.17773
02:43:01|2.17773
02:43:02|2.17773
02:43:03|2.17773
02:43:04|2.17773
02:43:05|2.17773
02:43:07|2.17773
02:43:07|2.17773
02:43:08|2.17773
02:43:09|2.17773
02:43:11|2.17773
02:43:11|2.17773
02:43:12|2.17773
02:43:13|2.17773
02:43:14|2.17879
02:43:15|2.17879
02:43:16|2.17879
02:43:17|2.17879
02:43:18|2.17879
02:43:19|2.17879
02:43:20|2.17879
02:43:21|2.17879
02:43:22|2.17879
02:43:23|2.17879
02:43:24|2.17879
02:43:25|2.17826
02:43:26|2.17826
02:43:27|2.17826
02:43:28|2.17826
02:43:29|2.17826
02:43:30|2.17826
02:43:31|2.17826
02:43:32|2.17826
02:43:33|2.17826
02:43:34|2.17826
02:43:35|2.17826
02:43:36|2.17826
02:43:37|2.17826
02:43:38|2.17773
02:43:40|2.17773
02:43:41|2.17773
02:43:42|2.17773
02:43:44|2.17772
02:43:45|2.17772
02:43:47|2.17772
02:43:47|2.17772
02:43:49|2.17773
02:43:50|2.17773
02:43:50|2.17773
02:43:53|2.17773
02:43:53|2.17773
02:43:54|2.17773
02:43:55|2.17773
02:43:56|2.17773
02:43:58|2.17773
02:43:58|2.17773
02:43:59|2.17773
02:44:00|2.17773
02:44:01|2.17773
02:44:02|2.17628
02:44:03|2.17628
02:44:04|2.17628
02:44:06|2.17628
02:44:06|2.17628
02:44:07|2.17628
02:44:08|2.17773
02:44:10|2.17773
02:44:11|2.17773
02:44:13|2.17773
02:44:14|2.17773
02:44:15|2.17773
02:44:16|2.17773
02:44:17|2.17773
02:44:18|2.17773
02:44:18|2.17773
02:44:20|2.17773
02:44:20|2.17773
02:44:22|2.17773
02:44:23|2.17773
02:44:24|2.17773
02:44:25|2.17773
02:44:26|2.17773
02:44:26|2.17773
02:44:28|2.17773
02:44:29|2.17738
02:44:30|2.17738
02:44:31|2.17738
02:44:32|2.17738
02:44:32|2.17738
02:44:34|2.17738
02:44:35|2.17738
02:44:36|2.17738
02:44:36|2.17738
02:44:38|2.17738
02:44:39|2.17738
02:44:39|2.17738
02:44:42|2.17738
02:44:43|2.17738
02:44:43|2.17738
02:44:45|2.17738
02:44:46|2.17738
02:44:48|2.17738
02:44:50|2.17738
02:44:51|2.17738
02:44:52|2.17738
02:44:52|2.17738
02:44:54|2.17738
02:44:55|2.17738
02:44:56|2.17738
02:44:57|2.17738
02:44:58|2.17738
02:44:59|2.17738
02:45:00|2.17738
02:45:01|2.17738
02:45:02|2.17738
02:45:03|2.177
02:45:04|2.177
02:45:05|2.177
02:45:06|2.177
02:45:07|2.177
02:45:08|2.177
02:45:09|2.177
02:45:10|2.177
02:45:11|2.177
02:45:12|2.177
02:45:13|2.177
02:45:15|2.177
02:45:17|2.177
02:45:17|2.177
02:45:19|2.177
02:45:19|2.177
02:45:20|2.177
02:45:21|2.177
02:45:22|2.177
02:45:23|2.177
02:45:24|2.177
02:45:25|2.177
02:45:27|2.177
02:45:27|2.177
02:45:29|2.177
02:45:29|2.177
02:45:30|2.177
02:45:31|2.177
02:45:32|2.177
02:45:33|2.177
02:45:34|2.177
02:45:36|2.177
02:45:36|2.177
02:45:37|2.177
02:45:38|2.177
02:45:39|2.177
02:45:40|2.177
02:45:43|2.177
02:45:44|2.177
02:45:45|2.177
02:45:46|2.17698
02:45:47|2.17698
02:45:49|2.17698
02:45:50|2.17698
02:45:51|2.17698
02:45:52|2.17698
02:45:53|2.17698
02:45:54|2.17698
02:45:54|2.17698
02:45:56|2.17698
02:45:57|2.17698
02:45:58|2.17698
02:45:59|2.17698
02:46:00|2.17698
02:46:01|2.17698
02:46:02|2.17698
02:46:03|2.17698
02:46:04|2.17698
02:46:05|2.17698
02:46:05|2.17698
02:46:07|2.17698
02:46:08|2.17698
02:46:09|2.17698
02:46:10|2.17698
02:46:10|2.17698
02:46:12|2.17699
02:46:13|2.17628
02:46:14|2.17628
02:46:15|2.17628
02:46:15|2.17628
02:46:16|2.17628
02:46:18|2.17628
02:46:19|2.17877
02:46:19|2.17991
02:46:20|2.17947
02:46:22|2.17947
02:46:23|2.17947
02:46:24|2.17947
02:46:25|2.17947
02:46:26|2.17947
02:46:27|2.17947
02:46:28|2.17947
02:46:29|2.17947
02:46:29|2.1789
02:46:30|2.1789
02:46:32|2.1789
02:46:32|2.1789
02:46:34|2.1789
02:46:35|2.1789
02:46:35|2.17859
02:46:37|2.17859
02:46:38|2.17859
02:46:39|2.17859
02:46:40|2.17859
02:46:40|2.17859
02:46:42|2.17859
02:46:44|2.17859
02:46:46|2.17859
02:46:47|2.17859
02:46:48|2.17859
02:46:49|2.17859
02:46:50|2.17859
02:46:51|2.17859
02:46:52|2.17859
02:46:53|2.17859
02:46:54|2.1784
02:46:55|2.1784
02:46:56|2.1784
02:46:57|2.1784
02:46:58|2.1784
02:46:59|2.1784
02:47:00|2.1784
02:47:01|2.1784
02:47:02|2.1784
02:47:03|2.1784
02:47:04|2.1784
02:47:05|2.17834
02:47:06|2.17834
02:47:07|2.17834
02:47:08|2.17834
02:47:09|2.17834
02:47:10|2.17834
02:47:11|2.17834
02:47:12|2.17834
02:47:13|2.17834
02:47:14|2.17834
02:47:15|2.17834
02:47:16|2.17834
02:47:17|2.17834
02:47:18|2.17834
02:47:19|2.17826
02:47:20|2.17826
02:47:21|2.17826
02:47:22|2.17826
02:47:23|2.17826
02:47:24|2.17826
02:47:25|2.17826
02:47:26|2.17826
02:47:27|2.17826
02:47:28|2.17826
02:47:29|2.17826
02:47:30|2.17826
02:47:31|2.17826
02:47:32|2.17826
02:47:33|2.17826
02:47:34|2.17826
02:47:35|2.17826
02:47:36|2.17826
02:47:37|2.17826
02:47:38|2.17826
02:47:39|2.17826
02:47:40|2.17826
02:47:41|2.18002
02:47:42|2.18002
02:47:43|2.18002
02:47:45|2.18002
02:47:46|2.18002
02:47:47|2.18002
02:47:49|2.18002
02:47:50|2.18002
02:47:51|2.18002
02:47:52|2.18002
02:47:53|2.18024
02:47:54|2.18024
02:47:55|2.18024
02:47:56|2.18024
02:47:57|2.18024
02:47:58|2.18024
02:47:59|2.18024
02:48:00|2.18024
02:48:01|2.18023
02:48:02|2.18023
02:48:03|2.18023
02:48:05|2.18023
02:48:05|2.18023
02:48:08|2.18023
02:48:08|2.18023
02:48:09|2.18023
02:48:10|2.18023
02:48:11|2.18023
02:48:12|2.18023
02:48:13|2.18023
02:48:14|2.18023
02:48:15|2.18023
02:48:16|2.18023
02:48:17|2.18023
02:48:18|2.18023
02:48:19|2.18023
02:48:20|2.17847
02:48:21|2.18001
02:48:22|2.18001
02:48:23|2.18001
02:48:24|2.18001
02:48:25|2.18001
02:48:26|2.18001
02:48:27|2.18
02:48:28|2.18001
02:48:29|2.18001
02:48:30|2.18001
02:48:31|2.17999
02:48:32|2.17999
02:48:33|2.17999
02:48:34|2.17999
02:48:35|2.17999
02:48:36|2.17999
02:48:37|2.17999
02:48:39|2.17999
02:48:39|2.18143
02:48:40|2.18143
02:48:41|2.18143
02:48:42|2.18186
02:48:43|2.18186
02:48:45|2.18186
02:48:47|2.18164
02:48:48|2.18164
02:48:49|2.18164
02:48:50|2.18164
02:48:51|2.18164
02:48:52|2.18164
02:48:54|2.18164
02:48:55|2.18164
02:48:55|2.18164
02:48:57|2.18164
02:48:57|2.18164
02:48:59|2.18164
02:49:00|2.18166
02:49:01|2.18166
02:49:02|2.18166
02:49:03|2.18165
02:49:04|2.18186
02:49:04|2.18186
02:49:06|2.18186
02:49:06|2.18165
02:49:07|2.18165
02:49:08|2.18165
02:49:09|2.182
02:49:10|2.182
02:49:11|2.182
02:49:12|2.18165
02:49:13|2.18165
02:49:14|2.18165
02:49:15|2.18165
02:49:16|2.18165
02:49:17|2.18165
02:49:19|2.18182
02:49:19|2.18182
02:49:20|2.18182
02:49:21|2.18182
02:49:22|2.18199
02:49:23|2.18191
02:49:24|2.18196
02:49:25|2.18196
02:49:27|2.18196
02:49:28|2.18196
02:49:28|2.18196
02:49:30|2.18196
02:49:30|2.18196
02:49:31|2.18196
02:49:33|2.18196
02:49:33|2.18196
02:49:34|2.18196
02:49:36|2.18143
02:49:37|2.18143
02:49:37|2.18
02:49:39|2.18
02:49:39|2.18
02:49:40|2.18077
02:49:41|2.18077
02:49:42|2.18077
02:49:43|2.18077
02:49:44|2.18077
02:49:47|2.18077
02:49:47|2.18077
02:49:49|2.18077
02:49:51|2.18077
02:49:52|2.18077
02:49:53|2.18077
02:49:54|2.18077
02:49:55|2.17774
02:49:56|2.17774
02:49:57|2.17774
02:49:58|2.17774
02:50:00|2.17946
02:50:01|2.17946
02:50:01|2.17946
02:50:03|2.17946
02:50:04|2.17946
02:50:05|2.17946
02:50:06|2.1762
02:50:07|2.1762
02:50:07|2.1762
02:50:09|2.1762
02:50:10|2.17613
02:50:11|2.17613
02:50:12|2.17613
02:50:12|2.17613
02:50:13|2.17613
02:50:14|2.17613
02:50:16|2.17613
02:50:16|2.17613
02:50:18|2.17613
02:50:18|2.17613
02:50:20|2.17613
02:50:20|2.17613
02:50:21|2.17613
02:50:22|2.17613
02:50:23|2.175
02:50:24|2.175
02:50:26|2.175
02:50:27|2.175
02:50:28|2.175
02:50:29|2.175
02:50:31|2.175
02:50:31|2.17796
02:50:33|2.17796
02:50:34|2.17796
02:50:34|2.17796
02:50:36|2.17748
02:50:37|2.17748
02:50:37|2.17748
02:50:39|2.17748
02:50:40|2.17748
02:50:41|2.17748
02:50:42|2.17748
02:50:43|2.17748
02:50:44|2.17748
02:50:44|2.17748
02:50:46|2.17748
02:50:48|2.17748
02:50:48|2.17748
02:50:50|2.17748
02:50:52|2.17865
02:50:53|2.17823
02:50:54|2.17823
02:50:55|2.17823
02:50:56|2.17823
02:50:57|2.17823
02:50:57|2.17823
02:50:59|2.17823
02:50:59|2.17823
02:51:01|2.17823
02:51:02|2.17823
02:51:03|2.17823
02:51:04|2.17823
02:51:04|2.17823
02:51:05|2.17823
02:51:07|2.17823
02:51:08|2.17823
02:51:08|2.17823
02:51:10|2.17823
02:51:11|2.17823
02:51:12|2.17823
02:51:13|2.17823
02:51:13|2.17897
02:51:15|2.17897
02:51:15|2.17897
02:51:17|2.17897
02:51:18|2.17897
02:51:19|2.17897
02:51:20|2.17897
02:51:21|2.17897
02:51:21|2.17897
02:51:23|2.17897
02:51:23|2.17897
02:51:25|2.17897
02:51:26|2.17897
02:51:27|2.17897
02:51:28|2.17897
02:51:28|2.17897
02:51:29|2.17897
02:51:30|2.17897
02:51:32|2.17897
02:51:32|2.17897
02:51:34|2.17897
02:51:35|2.17897
02:51:36|2.17897
02:51:36|2.17897
02:51:38|2.17897
02:51:39|2.17897
02:51:40|2.17749
02:51:40|2.17749
02:51:42|2.17749
02:51:42|2.17749
02:51:43|2.17749
02:51:45|2.17749
02:51:45|2.17749
02:51:47|2.17749
02:51:49|2.17748
02:51:51|2.17748
02:51:52|2.17748
02:51:53|2.17502
02:51:53|2.17502
02:51:55|2.17502
02:51:56|2.17502
02:51:57|2.17502
02:51:58|2.17502
02:51:58|2.17502
02:51:59|2.17502
02:52:01|2.17502
02:52:01|2.17502
02:52:02|2.17502
02:52:03|2.17502
02:52:05|2.17502
02:52:06|2.17502
02:52:06|2.17502
02:52:07|2.17502
02:52:09|2.17502
02:52:09|2.17502
02:52:10|2.17502
02:52:13|2.17502
02:52:15|2.17502
02:52:15|2.17502
02:52:16|2.17502
02:52:17|2.17488
02:52:18|2.17488
02:52:19|2.17488
02:52:20|2.17488
02:52:21|2.17488
02:52:22|2.17488
02:52:23|2.17488
02:52:24|2.17488
02:52:25|2.17488
02:52:26|2.17488
02:52:27|2.17488
02:52:28|2.17488
02:52:29|2.17488
02:52:30|2.17488
02:52:31|2.17488
02:52:32|2.17488
02:52:33|2.17488
02:52:34|2.17699
02:52:35|2.17699
02:52:36|2.17699
02:52:37|2.17699
02:52:38|2.17699
02:52:39|2.17699
02:52:40|2.17699
02:52:41|2.17699
02:52:42|2.17699
02:52:43|2.17699
02:52:44|2.17594
02:52:45|2.17594
02:52:46|2.17594
02:52:47|2.17593
02:52:49|2.17692
02:52:50|2.17502
02:52:51|2.17502
02:52:53|2.17502
02:52:54|2.17502
02:52:55|2.17502
02:52:57|2.17502
02:52:57|2.17502
02:52:59|2.17502
02:53:00|2.17502
02:53:01|2.17502
02:53:02|2.17502
02:53:03|2.17502
02:53:03|2.17502
02:53:05|2.17502
02:53:06|2.17502
02:53:07|2.17502
02:53:07|2.17502
02:53:08|2.17502
02:53:10|2.17528
02:53:11|2.17528
02:53:12|2.17528
02:53:12|2.17528
02:53:13|2.17528
02:53:14|2.17528
02:53:16|2.17528
02:53:16|2.17528
02:53:18|2.17528
02:53:19|2.17528
02:53:19|2.17528
02:53:22|2.17528
02:53:22|2.17768
02:53:23|2.17768
02:53:24|2.17768
02:53:26|2.17768
02:53:26|2.17768
02:53:27|2.17768
02:53:29|2.17768
02:53:31|2.17769
02:53:31|2.17769
02:53:33|2.17769
02:53:34|2.17769
02:53:35|2.17769
02:53:36|2.17769
02:53:36|2.17769
02:53:38|2.17769
02:53:38|2.17769
02:53:40|2.17769
02:53:40|2.17769
02:53:41|2.17769
02:53:43|2.17529
02:53:43|2.17529
02:53:44|2.17529
02:53:46|2.17529
02:53:46|2.17529
02:53:48|2.17529
02:53:48|2.17529
02:53:51|2.17529
02:53:53|2.17529
02:53:54|2.17529
02:53:55|2.17529
02:53:57|2.1753
02:53:58|2.17529
02:53:59|2.17529
02:54:00|2.17529
02:54:01|2.17529
02:54:03|2.17529
02:54:03|2.17529
02:54:04|2.17529
02:54:06|2.17529
02:54:06|2.17529
02:54:07|2.17529
02:54:08|2.17529
02:54:10|2.17529
02:54:10|2.17529
02:54:11|2.17534
02:54:12|2.17534
02:54:13|2.17534
02:54:14|2.17534
02:54:15|2.17534
02:54:16|2.17534
02:54:17|2.17534
02:54:18|2.17534
02:54:19|2.17534
02:54:20|2.17534
02:54:21|2.17534
02:54:22|2.17534
02:54:23|2.17534
02:54:24|2.17534
02:54:25|2.17729
02:54:26|2.17729
02:54:27|2.17729
02:54:28|2.17729
02:54:29|2.17729
02:54:30|2.17633
02:54:31|2.17633
02:54:32|2.17633
02:54:33|2.17633
02:54:34|2.17633
02:54:35|2.178
02:54:36|2.178
02:54:37|2.178
02:54:38|2.178
02:54:39|2.178
02:54:40|2.178
02:54:41|2.178
02:54:42|2.178
02:54:43|2.178
02:54:44|2.178
02:54:45|2.17929
02:54:46|2.17675
02:54:47|2.17675
02:54:48|2.17675
02:54:49|2.17675
02:54:51|2.17675
02:54:52|2.17675
02:54:54|2.17675
02:54:56|2.17675
02:54:57|2.17675
02:54:57|2.17675
02:54:59|2.17675
02:54:59|2.17675
02:55:01|2.17675
02:55:03|2.17675
02:55:03|2.17675
02:55:04|2.17675
02:55:05|2.17675
02:55:06|2.17675
02:55:07|2.177
02:55:08|2.18
02:55:09|2.18
02:55:10|2.18
02:55:11|2.18
02:55:12|2.18
02:55:13|2.18
02:55:14|2.18
02:55:16|2.18
02:55:16|2.18
02:55:17|2.17776
02:55:18|2.17776
02:55:19|2.17776
02:55:20|2.17776
02:55:21|2.17776
02:55:22|2.17776
02:55:23|2.17776
02:55:24|2.17776
02:55:25|2.17776
02:55:27|2.17776
02:55:28|2.17776
02:55:29|2.17776
02:55:30|2.17776
02:55:31|2.17776
02:55:32|2.17776
02:55:33|2.17776
02:55:34|2.17776
02:55:35|2.17776
02:55:36|2.17776
02:55:37|2.17776
02:55:38|2.17776
02:55:39|2.17776
02:55:40|2.17776
02:55:41|2.17776
02:55:42|2.17776
02:55:43|2.17776
02:55:44|2.17776
02:55:45|2.17776
02:55:46|2.17776
02:55:47|2.17996
02:55:48|2.17996
02:55:50|2.17996
02:55:51|2.17996
02:55:53|2.17996
02:55:55|2.17996
02:55:55|2.17996
02:55:56|2.17996
02:55:57|2.17996
02:55:58|2.17996
02:55:59|2.17996
02:56:00|2.17996
02:56:01|2.17996
02:56:03|2.17996
02:56:03|2.17996
02:56:04|2.17996
02:56:05|2.17996
02:56:06|2.17996
02:56:08|2.17996
02:56:08|2.17996
02:56:09|2.17996
02:56:10|2.17996
02:56:11|2.17996
02:56:12|2.17996
02:56:13|2.17996
02:56:14|2.17996
02:56:15|2.17996
02:56:16|2.17994
02:56:17|2.17994
02:56:18|2.17994
02:56:19|2.17994
02:56:20|2.17796
02:56:21|2.17796
02:56:22|2.17796
02:56:23|2.17796
02:56:24|2.17796
02:56:25|2.17796
02:56:26|2.17796
02:56:27|2.17796
02:56:28|2.17796
02:56:29|2.17796
02:56:30|2.17943
02:56:31|2.17943
02:56:32|2.17943
02:56:33|2.17943
02:56:34|2.17943
02:56:35|2.17943
02:56:36|2.17943
02:56:37|2.17943
02:56:38|2.17943
02:56:39|2.17943
02:56:40|2.17943
02:56:41|2.1778
02:56:42|2.1778
02:56:43|2.1778
02:56:44|2.1778
02:56:45|2.1778
02:56:46|2.1778
02:56:47|2.1778
02:56:48|2.1778
02:56:50|2.1778
02:56:51|2.1778
02:56:53|2.1778
02:56:55|2.1778
02:56:57|2.1778
02:56:57|2.1778
02:56:58|2.1778
02:56:59|2.17781
02:57:00|2.17781
02:57:01|2.17781
02:57:02|2.17781
02:57:03|2.17781
02:57:05|2.17781
02:57:06|2.17781
02:57:07|2.17781
02:57:08|2.17781
02:57:09|2.17781
02:57:10|2.17781
02:57:11|2.17781
02:57:12|2.17489
02:57:13|2.17489
02:57:14|2.1748
02:57:15|2.17462
02:57:16|2.17462
02:57:17|2.1735
02:57:18|2.1735
02:57:19|2.1735
02:57:20|2.17493
02:57:21|2.17493
02:57:22|2.17493
02:57:23|2.17493
02:57:24|2.17493
02:57:25|2.17386
02:57:26|2.17386
02:57:27|2.17386
02:57:28|2.17386
02:57:29|2.17525
02:57:30|2.17525
02:57:31|2.17525
02:57:32|2.17525
02:57:33|2.17525
02:57:34|2.17525
02:57:35|2.17524
02:57:36|2.17524
02:57:37|2.17524
02:57:38|2.17524
02:57:39|2.17406
02:57:40|2.17406
02:57:41|2.17406
02:57:42|2.17406
02:57:43|2.17406
02:57:44|2.17406
02:57:45|2.17406
02:57:46|2.17406
02:57:47|2.17406
02:57:48|2.17406
02:57:50|2.17406
02:57:52|2.17406
02:57:52|2.17406
02:57:54|2.17406
02:57:55|2.17406
02:57:56|2.17406
02:57:56|2.17406
02:57:58|2.17406
02:57:59|2.17406
02:57:59|2.17406
02:58:02|2.17651
02:58:02|2.17651
02:58:03|2.17651
02:58:04|2.17651
02:58:05|2.17651
02:58:06|2.17651
02:58:08|2.17651
02:58:10|2.17651
02:58:12|2.17651
02:58:12|2.17651
02:58:13|2.17906
02:58:14|2.17906
02:58:16|2.17906
02:58:16|2.17906
02:58:17|2.17906
02:58:19|2.17945
02:58:19|2.17945
02:58:20|2.17945
02:58:21|2.17945
02:58:23|2.17945
02:58:23|2.17945
02:58:25|2.17945
02:58:25|2.17945
02:58:26|2.17945
02:58:27|2.17991
02:58:28|2.17991
02:58:29|2.17915
02:58:30|2.17945
02:58:32|2.17945
02:58:32|2.17945
02:58:33|2.17945
02:58:34|2.17945
02:58:35|2.17945
02:58:37|2.17945
02:58:38|2.17945
02:58:38|2.17945
02:58:40|2.17945
02:58:41|2.17915
02:58:41|2.17915
02:58:42|2.17915
02:58:44|2.17915
02:58:44|2.17915
02:58:45|2.17915
02:58:46|2.17915
02:58:47|2.17921
02:58:49|2.17921
02:58:49|2.17921
02:58:52|2.17921
02:58:52|2.17921
02:58:53|2.17921
02:58:54|2.17921
02:58:56|2.17926
02:58:57|2.17926
02:58:59|2.17926
02:59:00|2.17926
02:59:02|2.17926
02:59:04|2.17926
02:59:05|2.17926
02:59:06|2.17926
02:59:07|2.17926
02:59:08|2.17926
02:59:09|2.1793
02:59:10|2.179
02:59:11|2.179
02:59:12|2.179
02:59:13|2.179
02:59:14|2.179
02:59:15|2.179
02:59:16|2.179
02:59:17|2.17868
02:59:19|2.17868
02:59:19|2.17868
02:59:20|2.17868
02:59:21|2.17868
02:59:22|2.17868
02:59:23|2.17868
02:59:24|2.17868
02:59:25|2.17868
02:59:26|2.17868
02:59:27|2.17868
02:59:28|2.17868
02:59:29|2.17848
02:59:30|2.17848
02:59:31|2.17848
02:59:32|2.17848
02:59:33|2.17848
02:59:34|2.17848
02:59:35|2.17848
02:59:36|2.17848
02:59:37|2.17848
02:59:39|2.17848
02:59:40|2.17848
02:59:41|2.17848
02:59:41|2.17848
02:59:43|2.17848
02:59:43|2.17848
02:59:44|2.17848
02:59:45|2.17848
02:59:47|2.17848
02:59:47|2.17848
02:59:48|2.17848
02:59:50|2.17848
02:59:52|2.17848
02:59:53|2.17848
02:59:54|2.17848
02:59:56|2.17848
02:59:57|2.17848
02:59:58|2.17848
02:59:59|2.17848
03:00:00|2.17848
03:00:01|2.17848
03:00:02|2.17848
03:00:02|2.17848
03:00:03|2.17848
03:00:05|2.17848
03:00:06|2.17848
03:00:07|2.17848
03:00:08|2.17601
03:00:08|2.17601
03:00:10|2.17601
03:00:11|2.1747
03:00:12|2.1747
03:00:13|2.1747
03:00:14|2.1747
03:00:15|2.1747
03:00:16|2.17688
03:00:16|2.17688
03:00:17|2.17688
03:00:19|2.17688
03:00:19|2.17688
03:00:21|2.17688
03:00:21|2.17688
03:00:23|2.17688
03:00:24|2.17688
03:00:25|2.17688
03:00:26|2.1735
03:00:26|2.1735
03:00:28|2.1735
03:00:29|2.1735
03:00:30|2.1735
03:00:31|2.1735
03:00:31|2.1735
03:00:32|2.17429
03:00:33|2.17443
03:00:34|2.17443
03:00:35|2.17443
03:00:37|2.17443
03:00:37|2.17443
03:00:38|2.17443
03:00:40|2.17443
03:00:41|2.17414
03:00:42|2.17443
03:00:42|2.17443
03:00:44|2.17443
03:00:45|2.17443
03:00:46|2.17443
03:00:47|2.17443
03:00:47|2.17582
03:00:49|2.17659
03:00:50|2.17659
03:00:51|2.1765
03:00:53|2.17678
03:00:54|2.17651
03:00:56|2.17651
03:00:56|2.17651
03:00:58|2.17651
03:00:59|2.17651
03:01:00|2.17651
03:01:00|2.17651
03:01:01|2.17651
03:01:02|2.1765
03:01:03|2.1765
03:01:05|2.17432
03:01:06|2.17649
03:01:07|2.17649
03:01:08|2.17649
03:01:10|2.17387
03:01:11|2.17387
03:01:11|2.17387
03:01:12|2.17612
03:01:14|2.17625
03:01:14|2.17625
03:01:16|2.17625
03:01:17|2.17637
03:01:17|2.17647
03:01:19|2.17647
03:01:20|2.17647
03:01:21|2.17647
03:01:22|2.17647
03:01:23|2.17647
03:01:24|2.17647
03:01:25|2.17651
03:01:26|2.17651
03:01:27|2.17651
03:01:28|2.17651
03:01:29|2.17651
03:01:30|2.17651
03:01:31|2.17651
03:01:32|2.17651
03:01:32|2.17735
03:01:33|2.17735
03:01:35|2.17775
03:01:36|2.17775
03:01:36|2.17775
03:01:38|2.17775
03:01:39|2.17775
03:01:40|2.17775
03:01:41|2.17775
03:01:41|2.17775
03:01:43|2.17775
03:01:44|2.17775
03:01:44|2.17648
03:01:46|2.17648
03:01:46|2.17648
03:01:48|2.17648
03:01:48|2.17648
03:01:50|2.17648
03:01:51|2.17648
03:01:51|2.17648
03:01:54|2.17648
03:01:55|2.17648
03:01:56|2.17648
03:01:58|2.17648
03:02:00|2.17648
03:02:01|2.17648
03:02:03|2.17648
03:02:04|2.17774
03:02:04|2.17774
03:02:06|2.17774
03:02:06|2.17774
03:02:08|2.17774
03:02:08|2.17774
03:02:10|2.17774
03:02:11|2.17705
03:02:12|2.17849
03:02:13|2.17849
03:02:13|2.17849
03:02:15|2.17848
03:02:16|2.17848
03:02:17|2.17848
03:02:17|2.17848
03:02:19|2.17848
03:02:20|2.17848
03:02:21|2.17848
03:02:22|2.17848
03:02:22|2.17848
03:02:23|2.17848
03:02:24|2.17848
03:02:25|2.17848
03:02:27|2.17848
03:02:28|2.17848
03:02:28|2.17848
03:02:30|2.17778
03:02:30|2.17701
03:02:31|2.17701
03:02:33|2.17701
03:02:34|2.17701
03:02:35|2.17701
03:02:36|2.17701
03:02:37|2.17701
03:02:37|2.17701
03:02:39|2.177
03:02:40|2.177
03:02:41|2.177
03:02:42|2.177
03:02:43|2.177
03:02:44|2.177
03:02:45|2.177
03:02:46|2.177
03:02:46|2.177
03:02:48|2.177
03:02:49|2.177
03:02:50|2.177
03:02:50|2.177
03:02:52|2.177
03:02:53|2.177
03:02:55|2.177
03:02:57|2.177
03:02:57|2.177
03:02:59|2.177
03:03:00|2.177
03:03:01|2.177
03:03:02|2.177
03:03:04|2.177
03:03:04|2.177
03:03:06|2.177
03:03:07|2.177
03:03:07|2.177
03:03:10|2.177
03:03:10|2.177
03:03:12|2.17648
03:03:12|2.17648
03:03:13|2.17573
03:03:14|2.17551
03:03:16|2.17551
03:03:17|2.17551
03:03:18|2.17551
03:03:18|2.17551
03:03:20|2.17532
03:03:21|2.17532
03:03:21|2.17532
03:03:22|2.17532
03:03:23|2.17532
03:03:24|2.17532
03:03:25|2.17532
03:03:26|2.17531
03:03:27|2.17531
03:03:30|2.17401
03:03:30|2.17401
03:03:31|2.17401
03:03:32|2.17401
03:03:33|2.17401
03:03:34|2.17401
03:03:35|2.17532
03:03:36|2.17532
03:03:37|2.17532
03:03:38|2.17532
03:03:39|2.17532
03:03:40|2.177
03:03:41|2.177
03:03:42|2.177
03:03:43|2.177
03:03:44|2.177
03:03:45|2.177
03:03:46|2.177
03:03:47|2.177
03:03:48|2.177
03:03:49|2.177
03:03:50|2.177
03:03:51|2.177
03:03:52|2.177
03:03:53|2.177
03:03:55|2.17541
03:03:57|2.17541
03:03:59|2.17541
03:03:59|2.17541
03:04:00|2.17541
03:04:02|2.17541
03:04:03|2.182
03:04:05|2.18
03:04:05|2.1825
03:04:07|2.1825
03:04:08|2.1825
03:04:09|2.1825
03:04:10|2.1825
03:04:11|2.1825
03:04:12|2.1825
03:04:13|2.1825
03:04:14|2.1825
03:04:15|2.1825
03:04:16|2.1825
03:04:16|2.18055
03:04:18|2.18055
03:04:19|2.18055
03:04:19|2.18247
03:04:20|2.18247
03:04:22|2.18247
03:04:23|2.18247
03:04:24|2.18247
03:04:25|2.18247
03:04:26|2.18247
03:04:26|2.18247
03:04:28|2.18247
03:04:29|2.17888
03:04:29|2.17888
03:04:31|2.17888
03:04:32|2.17903
03:04:33|2.17903
03:04:34|2.17903
03:04:35|2.17903
03:04:36|2.17903
03:04:37|2.17903
03:04:38|2.17903
03:04:38|2.17903
03:04:40|2.17903
03:04:41|2.17903
03:04:42|2.17903
03:04:43|2.17903
03:04:44|2.17903
03:04:45|2.17883
03:04:46|2.17883
03:04:47|2.17883
03:04:48|2.17883
03:04:48|2.17883
03:04:50|2.17883
03:04:50|2.18141
03:04:52|2.18141
03:04:52|2.18141
03:04:53|2.18141
03:04:54|2.18141
03:04:57|2.18141
03:04:59|2.18141
03:05:00|2.1795
03:05:02|2.1795
03:05:03|2.1795
03:05:04|2.18247
03:05:04|2.18203
03:05:07|2.18203
03:05:08|2.18203
03:05:09|2.18203
03:05:11|2.18227
03:05:11|2.18227
03:05:12|2.18227
03:05:13|2.18227
03:05:14|2.18227
03:05:15|2.18227
03:05:16|2.18227
03:05:17|2.18245
03:05:18|2.18245
03:05:20|2.18245
03:05:20|2.18245
03:05:21|2.18245
03:05:22|2.1825
03:05:23|2.1825
03:05:24|2.1825
03:05:26|2.1825
03:05:26|2.1825
03:05:27|2.1825
03:05:28|2.18249
03:05:29|2.18249
03:05:30|2.18249
03:05:31|2.18249
03:05:32|2.18249
03:05:33|2.18249
03:05:34|2.18249
03:05:35|2.18249
03:05:36|2.18227
03:05:37|2.18227
03:05:38|2.18227
03:05:39|2.18227
03:05:40|2.18227
03:05:41|2.18227
03:05:43|2.18227
03:05:44|2.18227
03:05:45|2.18227
03:05:46|2.17976
03:05:47|2.17976
03:05:48|2.17976
03:05:49|2.17976
03:05:50|2.17976
03:05:52|2.17976
03:05:53|2.17976
03:05:53|2.17976
03:05:54|2.17976
03:05:56|2.17976
03:05:58|2.17976
03:06:00|2.17976
03:06:00|2.17976
03:06:02|2.17976
03:06:03|2.18182
03:06:03|2.18182
03:06:04|2.18182
03:06:05|2.18182
03:06:06|2.1818
03:06:07|2.1818
03:06:08|2.1818
03:06:09|2.1818
03:06:10|2.17983
03:06:11|2.17983
03:06:12|2.17983
03:06:13|2.17983
03:06:14|2.17983
03:06:15|2.17983
03:06:16|2.17983
03:06:17|2.17983
03:06:18|2.17983
03:06:19|2.17983
03:06:20|2.17983
03:06:21|2.17983
03:06:23|2.17983
03:06:23|2.17983
03:06:24|2.17983
03:06:26|2.17983
03:06:27|2.17983
03:06:28|2.17983
03:06:29|2.17983
03:06:30|2.17983
03:06:30|2.17983
03:06:32|2.17983
03:06:32|2.17981
03:06:34|2.17951
03:06:35|2.1785
03:06:36|2.1785
03:06:36|2.1785
03:06:38|2.1785
03:06:38|2.1785
03:06:39|2.1785
03:06:40|2.1785
03:06:43|2.1785
03:06:43|2.1785
03:06:44|2.1785
03:06:45|2.1785
03:06:46|2.1778
03:06:47|2.17636
03:06:48|2.17636
03:06:49|2.17636
03:06:50|2.17636
03:06:51|2.17636
03:06:52|2.17636
03:06:53|2.17636
03:06:54|2.17636
03:06:55|2.17636
03:06:56|2.17636
03:06:58|2.17636
03:06:59|2.17636
03:07:00|2.17636
03:07:02|2.17636
03:07:03|2.17636
03:07:04|2.17636
03:07:05|2.17636
03:07:06|2.17636
03:07:07|2.17979
03:07:07|2.17681
03:07:09|2.17681
03:07:10|2.17681
03:07:12|2.17681
03:07:13|2.173
03:07:14|2.173
03:07:15|2.17383
03:07:16|2.17616
03:07:17|2.17616
03:07:17|2.1743
03:07:19|2.1743
03:07:20|2.1743
03:07:21|2.1743
03:07:22|2.1743
03:07:23|2.1743
03:07:23|2.17637
03:07:25|2.17637
03:07:26|2.17637
03:07:26|2.17637
03:07:28|2.17637
03:07:29|2.17637
03:07:30|2.17637
03:07:31|2.17637
03:07:31|2.17637
03:07:33|2.17637
03:07:34|2.17637
03:07:35|2.17637
03:07:36|2.17637
03:07:37|2.17637
03:07:37|2.17637
03:07:38|2.17637
03:07:40|2.17637
03:07:40|2.1749
03:07:43|2.1749
03:07:43|2.1749
03:07:45|2.1749
03:07:45|2.1749
03:07:46|2.1749
03:07:48|2.17774
03:07:48|2.17774
03:07:49|2.17774
03:07:50|2.17774
03:07:51|2.17774
03:07:52|2.17774
03:07:53|2.17774
03:07:55|2.17774
03:07:55|2.17774
03:07:56|2.17774
03:07:58|2.17774
03:08:00|2.17774
03:08:01|2.17774
03:08:03|2.17671
03:08:04|2.17671
03:08:05|2.17671
03:08:07|2.17671
03:08:07|2.17671
03:08:08|2.17671
03:08:09|2.17671
03:08:11|2.17671
03:08:12|2.17671
03:08:13|2.17671
03:08:14|2.17671
03:08:14|2.17671
03:08:16|2.17671
03:08:17|2.17671
03:08:18|2.17671
03:08:18|2.17671
03:08:20|2.17671
03:08:21|2.17671
03:08:22|2.1746
03:08:22|2.1746
03:08:24|2.1746
03:08:25|2.1746
03:08:25|2.1746
03:08:26|2.1746
03:08:27|2.1746
03:08:28|2.1746
03:08:30|2.1746
03:08:30|2.17505
03:08:32|2.17505
03:08:34|2.17505
03:08:35|2.17505
03:08:35|2.17671
03:08:37|2.17671
03:08:37|2.17846
03:08:38|2.18057
03:08:39|2.18058
03:08:40|2.18148
03:08:41|2.18148
03:08:42|2.18148
03:08:43|2.18148
03:08:44|2.18148
03:08:45|2.18152
03:08:46|2.18152
03:08:47|2.18152
03:08:49|2.18
03:08:51|2.18
03:08:51|2.18
03:08:53|2.18
03:08:54|2.18
03:08:55|2.18
03:08:56|2.18151
03:08:58|2.18151
03:09:00|2.18029
03:09:02|2.18029
03:09:03|2.18192
03:09:04|2.18178
03:09:05|2.18103
03:09:06|2.18103
03:09:07|2.18105
03:09:08|2.18105
03:09:09|2.18105
03:09:10|2.18105
03:09:12|2.18105
03:09:13|2.18432
03:09:14|2.18432
03:09:15|2.18432
03:09:16|2.18432
03:09:17|2.18432
03:09:18|2.18432
03:09:18|2.18432
03:09:20|2.18381
03:09:21|2.18381
03:09:21|2.18381
03:09:23|2.18381
03:09:24|2.18381
03:09:25|2.18381
03:09:26|2.18362
03:09:26|2.18362
03:09:28|2.18362
03:09:29|2.18282
03:09:30|2.18282
03:09:30|2.18281
03:09:31|2.18281
03:09:33|2.18281
03:09:34|2.18281
03:09:35|2.18281
03:09:35|2.18243
03:09:36|2.18243
03:09:39|2.18243
03:09:40|2.18243
03:09:40|2.18243
03:09:42|2.18243
03:09:42|2.18243
03:09:43|2.18243
03:09:45|2.18243
03:09:45|2.18243
03:09:46|2.18243
03:09:47|2.18243
03:09:49|2.18052
03:09:49|2.18052
03:09:51|2.18052
03:09:51|2.17921
03:09:52|2.18107
03:09:53|2.18107
03:09:54|2.18107
03:09:55|2.18107
03:09:56|2.18107
03:09:59|2.18107
03:10:00|2.18107
03:10:01|2.18107
03:10:02|2.18107
03:10:03|2.18105
03:10:05|2.18107
03:10:06|2.18107
03:10:06|2.18107
03:10:08|2.18107
03:10:09|2.18107
03:10:10|2.18107
03:10:11|2.18107
03:10:12|2.18107
03:10:14|2.18239
03:10:15|2.18239
03:10:15|2.18239
03:10:17|2.18239
03:10:17|2.18107
03:10:19|2.18107
03:10:20|2.18107
03:10:20|2.18107
03:10:22|2.18107
03:10:23|2.18107
03:10:24|2.18107
03:10:25|2.18107
03:10:26|2.18107
03:10:27|2.18107
03:10:28|2.18107
03:10:29|2.18107
03:10:30|2.18107
03:10:31|2.18107
03:10:31|2.18114
03:10:33|2.18114
03:10:34|2.18112
03:10:35|2.18112
03:10:36|2.18112
03:10:37|2.18112
03:10:38|2.18112
03:10:38|2.18112
03:10:40|2.1824
03:10:41|2.1824
03:10:42|2.1824
03:10:43|2.1824
03:10:44|2.1824
03:10:45|2.1824
03:10:46|2.1824
03:10:47|2.1824
03:10:47|2.1824
03:10:49|2.1824
03:10:49|2.1824
03:10:50|2.1824
03:10:52|2.1824
03:10:52|2.1824
03:10:54|2.1824
03:10:54|2.1824
03:10:56|2.1824
03:10:57|2.1824
03:10:57|2.1824
03:11:00|2.1824
03:11:01|2.1824
03:11:02|2.1824
03:11:03|2.1824
03:11:04|2.1824
03:11:05|2.1824
03:11:06|2.1824
03:11:07|2.1824
03:11:08|2.1824
03:11:09|2.1824
03:11:10|2.1824
03:11:11|2.1824
03:11:12|2.1824
03:11:13|2.1824
03:11:14|2.1824
03:11:15|2.1824
03:11:16|2.1824
03:11:17|2.1824
03:11:18|2.1824
03:11:19|2.18339
03:11:20|2.18339
03:11:21|2.1834
03:11:22|2.1834
03:11:23|2.1834
03:11:24|2.1834
03:11:25|2.1834
03:11:26|2.1834
03:11:28|2.1834
03:11:28|2.1834
03:11:29|2.1834
03:11:30|2.1834
03:11:32|2.1834
03:11:32|2.1834
03:11:34|2.1834
03:11:35|2.1834
03:11:36|2.1834
03:11:36|2.1834
03:11:37|2.1834
03:11:38|2.1834
03:11:39|2.1834
03:11:40|2.1834
03:11:42|2.1834
03:11:42|2.1834
03:11:45|2.1834
03:11:45|2.1834
03:11:46|2.1834
03:11:47|2.1834
03:11:48|2.1834
03:11:49|2.1834
03:11:50|2.1834
03:11:51|2.1814
03:11:52|2.18001
03:11:53|2.17803
03:11:54|2.17803
03:11:55|2.17803
03:11:56|2.17803
03:11:57|2.17803
03:11:58|2.1773
03:12:00|2.1773
03:12:02|2.1773
03:12:03|2.1773
03:12:04|2.1773
03:12:05|2.1773
03:12:06|2.1773
03:12:07|2.1773
03:12:08|2.1773
03:12:10|2.1773
03:12:10|2.1773
03:12:12|2.1773
03:12:12|2.1773
03:12:14|2.1773
03:12:15|2.1773
03:12:16|2.17583
03:12:16|2.17583
03:12:18|2.17583
03:12:18|2.17583
03:12:20|2.17583
03:12:21|2.17583
03:12:21|2.17583
03:12:22|2.17583
03:12:24|2.17583
03:12:24|2.17583
03:12:25|2.17583
03:12:26|2.17583
03:12:27|2.17639
03:12:28|2.17639
03:12:29|2.17621
03:12:30|2.17621
03:12:31|2.17621
03:12:32|2.17621
03:12:34|2.17603
03:12:34|2.17603
03:12:35|2.17603
03:12:36|2.17528
03:12:38|2.17528
03:12:38|2.17524
03:12:39|2.17524
03:12:40|2.17524
03:12:42|2.17524
03:12:42|2.17542
03:12:43|2.17542
03:12:45|2.17542
03:12:46|2.17542
03:12:47|2.17542
03:12:47|2.17542
03:12:48|2.17542
03:12:49|2.17542
03:12:50|2.17831
03:12:52|2.17831
03:12:52|2.17526
03:12:54|2.17526
03:12:54|2.17526
03:12:55|2.17526
03:12:57|2.17781
03:12:57|2.17781
03:12:58|2.17771
03:12:59|2.17771
03:13:02|2.17771
03:13:03|2.17771
03:13:04|2.17771
03:13:05|2.17771
03:13:07|2.17771
03:13:09|2.17771
03:13:09|2.17771
03:13:11|2.17555
03:13:12|2.17555
03:13:12|2.17555
03:13:13|2.17555
03:13:15|2.17555
03:13:15|2.17555
03:13:17|2.17555
03:13:17|2.17582
03:13:19|2.17582
03:13:19|2.17582
03:13:20|2.17582
03:13:22|2.17582
03:13:23|2.17616
03:13:24|2.17616
03:13:24|2.17616
03:13:26|2.17616
03:13:26|2.17616
03:13:27|2.17616
03:13:29|2.17675
03:13:30|2.17675
03:13:30|2.17675
03:13:32|2.17675
03:13:32|2.17675
03:13:33|2.17675
03:13:35|2.17675
03:13:35|2.17675
03:13:36|2.17883
03:13:37|2.17883
03:13:38|2.17883
03:13:39|2.17883
03:13:40|2.17883
03:13:41|2.17883
03:13:43|2.17883
03:13:43|2.17883
03:13:44|2.17883
03:13:45|2.17883
03:13:46|2.17883
03:13:48|2.18614
03:13:49|2.18048
03:13:49|2.18048
03:13:50|2.18048
03:13:51|2.18048
03:13:52|2.18048
03:13:53|2.18048
03:13:55|2.18048
03:13:55|2.18048
03:13:56|2.18048
03:13:58|2.18117
03:13:58|2.18117
03:13:59|2.18117
03:14:00|2.18117
03:14:01|2.18117
03:14:02|2.18117
03:14:04|2.18117
03:14:05|2.18117
03:14:07|2.18117
03:14:07|2.18117
03:14:08|2.18117
03:14:09|2.18117
03:14:11|2.18117
03:14:11|2.18117
03:14:12|2.18117
03:14:13|2.17984
03:14:15|2.17984
03:14:16|2.17984
03:14:16|2.17984
03:14:18|2.17984
03:14:19|2.17984
03:14:20|2.17984
03:14:20|2.17984
03:14:22|2.17984
03:14:22|2.17984
03:14:23|2.17984
03:14:25|2.17984
03:14:26|2.17984
03:14:27|2.17984
03:14:28|2.17984
03:14:28|2.17984
03:14:30|2.17984
03:14:30|2.17984
03:14:32|2.17984
03:14:33|2.17984
03:14:33|2.17984
03:14:34|2.17984
03:14:36|2.17984
03:14:36|2.17984
03:14:38|2.17984
03:14:38|2.17984
03:14:39|2.18218
03:14:40|2.18218
03:14:41|2.18246
03:14:43|2.18246
03:14:43|2.18246
03:14:44|2.18246
03:14:45|2.18246
03:14:47|2.18246
03:14:48|2.18117
03:14:48|2.18117
03:14:49|2.18117
03:14:50|2.18117
03:14:51|2.18117
03:14:53|2.18117
03:14:54|2.18116
03:14:54|2.18116
03:14:55|2.18116
03:14:56|2.17879
03:14:57|2.17879
03:14:59|2.17879
03:14:59|2.18081
03:15:00|2.17837
03:15:01|2.17837
03:15:04|2.17837
03:15:05|2.17837
03:15:05|2.18044
03:15:06|2.18045
03:15:09|2.18045
03:15:09|2.1777
03:15:11|2.1777
03:15:11|2.1777
03:15:12|2.1777
03:15:13|2.1777
03:15:14|2.18039
03:15:15|2.18039
03:15:16|2.18039
03:15:17|2.18039
03:15:19|2.18039
03:15:19|2.18039
03:15:21|2.18039
03:15:22|2.18039
03:15:23|2.18039
03:15:24|2.18039
03:15:25|2.18039
03:15:26|2.18043
03:15:27|2.18043
03:15:28|2.18043
03:15:29|2.18043
03:15:30|2.18043
03:15:31|2.18043
03:15:32|2.18043
03:15:33|2.18043
03:15:34|2.18044
03:15:35|2.18044
03:15:36|2.18172
03:15:37|2.18045
03:15:38|2.18045
03:15:39|2.18044
03:15:40|2.18044
03:15:41|2.18044
03:15:42|2.18044
03:15:43|2.18044
03:15:44|2.18044
03:15:45|2.18044
03:15:46|2.18044
03:15:47|2.18044
03:15:48|2.18044
03:15:49|2.18044
03:15:50|2.18044
03:15:51|2.18044
03:15:52|2.18044
03:15:53|2.18044
03:15:54|2.18044
03:15:55|2.18044
03:15:56|2.18044
03:15:57|2.18044
03:15:58|2.18044
03:15:59|2.18044
03:16:00|2.18044
03:16:01|2.18185
03:16:02|2.18185
03:16:03|2.18185
03:16:04|2.18185
03:16:06|2.18185
03:16:07|2.1805
03:16:08|2.1805
03:16:10|2.1805
03:16:11|2.18193
03:16:12|2.18052
03:16:13|2.18052
03:16:14|2.18052
03:16:15|2.18052
03:16:16|2.1804
03:16:17|2.1804
03:16:18|2.1804
03:16:19|2.1804
03:16:20|2.18041
03:16:21|2.18041
03:16:22|2.18041
03:16:23|2.18041
03:16:25|2.18041
03:16:25|2.18041
03:16:26|2.18041
03:16:27|2.18041
03:16:28|2.18041
03:16:29|2.18041
03:16:30|2.18041
03:16:31|2.18041
03:16:32|2.18189
03:16:33|2.18189
03:16:34|2.18189
03:16:35|2.18189
03:16:36|2.18189
03:16:37|2.18189
03:16:38|2.18189
03:16:39|2.18189
03:16:40|2.18189
03:16:41|2.18189
03:16:42|2.18189
03:16:43|2.18189
03:16:44|2.18189
03:16:45|2.18189
03:16:46|2.18226
03:16:47|2.18226
03:16:48|2.18226
03:16:49|2.18226
03:16:50|2.18226
03:16:51|2.18226
03:16:52|2.18227
03:16:53|2.18227
03:16:54|2.18227
03:16:55|2.18227
03:16:56|2.18227
03:16:57|2.18227
03:16:58|2.18226
03:16:59|2.18226
03:17:00|2.18226
03:17:02|2.18226
03:17:03|2.18226
03:17:04|2.18226
03:17:06|2.18226
03:17:07|2.18226
03:17:08|2.18226
03:17:10|2.18226
03:17:12|2.18226
03:17:12|2.18226
03:17:14|2.18226
03:17:15|2.18226
03:17:15|2.18226
03:17:16|2.18199
03:17:17|2.18199
03:17:18|2.18199
03:17:20|2.18199
03:17:20|2.18199
03:17:21|2.18199
03:17:22|2.18199
03:17:23|2.18199
03:17:24|2.18199
03:17:25|2.182
03:17:26|2.182
03:17:27|2.182
03:17:28|2.182
03:17:29|2.182
03:17:30|2.182
03:17:32|2.18225
03:17:32|2.18225
03:17:33|2.18225
03:17:34|2.18226
03:17:35|2.18226
03:17:37|2.18226
03:17:38|2.18226
03:17:39|2.18226
03:17:40|2.18226
03:17:41|2.18227
03:17:42|2.18227
03:17:43|2.18227
03:17:44|2.18227
03:17:45|2.18227
03:17:46|2.18227
03:17:47|2.18227
03:17:48|2.18227
03:17:49|2.18227
03:17:50|2.18227
03:17:51|2.18226
03:17:52|2.18226
03:17:53|2.18226
03:17:54|2.18226
03:17:55|2.18226
03:17:56|2.18226
03:17:57|2.18226
03:17:58|2.18226
03:17:59|2.18226
03:18:00|2.18226
03:18:01|2.18227
03:18:02|2.18227
03:18:03|2.18199
03:18:04|2.18
03:18:05|2.18
03:18:06|2.18
03:18:08|2.18
03:18:10|2.18
03:18:10|2.18
03:18:12|2.18
03:18:13|2.18
03:18:14|2.17933
03:18:15|2.17933
03:18:15|2.17996
03:18:17|2.17996
03:18:18|2.17996
03:18:19|2.17996
03:18:19|2.17996
03:18:20|2.17996
03:18:22|2.17996
03:18:23|2.17996
03:18:23|2.17996
03:18:25|2.17996
03:18:25|2.17996
03:18:26|2.17996
03:18:27|2.17996
03:18:29|2.17996
03:18:30|2.17996
03:18:30|2.17996
03:18:31|2.17999
03:18:32|2.17999
03:18:34|2.18
03:18:34|2.18
03:18:36|2.18
03:18:36|2.18
03:18:37|2.18
03:18:39|2.18
03:18:39|2.18
03:18:41|2.18
03:18:41|2.18
03:18:43|2.18
03:18:43|2.18
03:18:45|2.17889
03:18:45|2.17889
03:18:46|2.17889
03:18:48|2.17889
03:18:48|2.17889
03:18:50|2.17801
03:18:50|2.17793
03:18:52|2.17793
03:18:52|2.17793
03:18:53|2.17793
03:18:54|2.17793
03:18:55|2.17781
03:18:56|2.17781
03:18:57|2.1769
03:18:58|2.17639
03:19:00|2.17639
03:19:01|2.17639
03:19:02|2.17638
03:19:02|2.17638
03:19:03|2.17638
03:19:04|2.17638
03:19:06|2.17638
03:19:06|2.17638
03:19:09|2.17638
03:19:09|2.17638
03:19:11|2.17637
03:19:11|2.17637
03:19:12|2.17637
03:19:13|2.17637
03:19:15|2.17637
03:19:15|2.17637
03:19:17|2.17637
03:19:17|2.17637
03:19:19|2.17637
03:19:20|2.17637
03:19:21|2.17637
03:19:21|2.17637
03:19:23|2.17637
03:19:24|2.17744
03:19:25|2.17744
03:19:25|2.17744
03:19:27|2.17744
03:19:28|2.17744
03:19:29|2.17744
03:19:30|2.17933
03:19:31|2.17933
03:19:32|2.17933
03:19:33|2.17933
03:19:34|2.17933
03:19:35|2.17908
03:19:36|2.17908
03:19:36|2.17908
03:19:38|2.17908
03:19:39|2.17908
03:19:40|2.17908
03:19:42|2.17908
03:19:42|2.17908
03:19:43|2.17908
03:19:44|2.17908
03:19:45|2.17908
03:19:46|2.17908
03:19:47|2.17908
03:19:48|2.17908
03:19:50|2.17908
03:19:50|2.17908
03:19:51|2.17908
03:19:52|2.17908
03:19:53|2.17908
03:19:54|2.17908
03:19:55|2.17908
03:19:56|2.17908
03:19:57|2.17908
03:19:58|2.17908
03:19:59|2.17908
03:20:00|2.17908
03:20:01|2.17908
03:20:02|2.17908
03:20:03|2.17908
03:20:04|2.17908
03:20:06|2.17907
03:20:07|2.17907
03:20:09|2.17907
03:20:11|2.17907
03:20:13|2.17907
03:20:14|2.17907
03:20:15|2.17907
03:20:15|2.17907
03:20:16|2.17907
03:20:18|2.17907
03:20:18|2.17907
03:20:19|2.17907
03:20:20|2.17907
03:20:21|2.17907
03:20:22|2.17907
03:20:23|2.17907
03:20:24|2.17907
03:20:25|2.17703
03:20:26|2.17703
03:20:27|2.17703
03:20:29|2.17703
03:20:29|2.17703
03:20:30|2.17639
03:20:31|2.17639
03:20:32|2.17639
03:20:34|2.17639
03:20:34|2.17639
03:20:35|2.17639
03:20:36|2.17639
03:20:37|2.17639
03:20:38|2.17639
03:20:39|2.17639
03:20:40|2.17639
03:20:41|2.17639
03:20:42|2.17639
03:20:43|2.17639
03:20:44|2.17639
03:20:45|2.17639
03:20:46|2.17639
03:20:47|2.17639
03:20:48|2.17639
03:20:49|2.17639
03:20:50|2.17906
03:20:51|2.17906
03:20:52|2.17906
03:20:53|2.17906
03:20:54|2.17906
03:20:55|2.17906
03:20:56|2.17906
03:20:57|2.17906
03:20:58|2.17906
03:20:59|2.17906
03:21:00|2.17906
03:21:01|2.17906
03:21:02|2.17906
03:21:03|2.17906
03:21:04|2.17578
03:21:05|2.17578
03:21:06|2.17578
03:21:07|2.17578
03:21:09|2.17578
03:21:11|2.17581
03:21:12|2.18
03:21:13|2.17788
03:21:14|2.17788
03:21:16|2.17788
03:21:17|2.18091
03:21:17|2.18091
03:21:19|2.18091
03:21:19|2.18091
03:21:21|2.17835
03:21:22|2.17835
03:21:23|2.17835
03:21:24|2.17835
03:21:25|2.17835
03:21:26|2.18057
03:21:27|2.18057
03:21:28|2.18057
03:21:29|2.18057
03:21:29|2.18057
03:21:31|2.18057
03:21:31|2.18057
03:21:33|2.18057
03:21:34|2.18057
03:21:35|2.18045
03:21:35|2.18045
03:21:38|2.18045
03:21:38|2.18045
03:21:39|2.18045
03:21:41|2.18045
03:21:41|2.18045
03:21:43|2.18045
03:21:44|2.18045
03:21:44|2.18045
03:21:46|2.18045
03:21:46|2.18045
03:21:47|2.18045
03:21:49|2.18045
03:21:49|2.18045
03:21:50|2.18045
03:21:51|2.18045
03:21:52|2.18045
03:21:54|2.18045
03:21:54|2.18045
03:21:55|2.18045
03:21:56|2.18045
03:21:57|2.18045
03:21:58|2.18045
03:21:59|2.18045
03:22:00|2.18045
03:22:01|2.17834
03:22:02|2.17834
03:22:03|2.17834
03:22:04|2.18042
03:22:06|2.18042
03:22:07|2.18042
03:22:07|2.18042
03:22:08|2.18042
03:22:11|2.18042
03:22:12|2.18042
03:22:14|2.18042
03:22:14|2.18042
03:22:17|2.18045
03:22:18|2.18043
03:22:19|2.18043
03:22:20|2.18043
03:22:21|2.18045
03:22:22|2.18045
03:22:23|2.18045
03:22:24|2.18045
03:22:25|2.18044
03:22:26|2.18045
03:22:27|2.18045
03:22:28|2.18045
03:22:29|2.18042
03:22:30|2.18097
03:22:31|2.18097
03:22:32|2.18097
03:22:33|2.18097
03:22:34|2.18097
03:22:35|2.18097
03:22:36|2.18097
03:22:37|2.18097
03:22:38|2.18097
03:22:39|2.18097
03:22:40|2.18097
03:22:41|2.18097
03:22:42|2.18097
03:22:43|2.18097
03:22:44|2.17853
03:22:45|2.17853
03:22:46|2.17853
03:22:47|2.17853
03:22:48|2.17853
03:22:49|2.17853
03:22:50|2.17853
03:22:51|2.17853
03:22:52|2.17853
03:22:53|2.17853
03:22:54|2.17853
03:22:55|2.17853
03:22:56|2.17853
03:22:57|2.17853
03:22:58|2.17853
03:22:59|2.18092
03:23:00|2.18092
03:23:01|2.17852
03:23:02|2.18095
03:23:03|2.18094
03:23:04|2.18094
03:23:05|2.18094
03:23:06|2.18313
03:23:07|2.18279
03:23:08|2.184
03:23:09|2.184
03:23:11|2.18297
03:23:13|2.18378
03:23:15|2.18378
03:23:17|2.18378
03:23:18|2.18378
03:23:19|2.18378
03:23:20|2.18378
03:23:22|2.18351
03:23:23|2.18351
03:23:24|2.18413
03:23:25|2.18413
03:23:26|2.18443
03:23:27|2.18505
03:23:28|2.18505
03:23:29|2.18505
03:23:31|2.18505
03:23:32|2.18505
03:23:32|2.18505
03:23:33|2.18505
03:23:34|2.18505
03:23:35|2.18505
03:23:36|2.18505
03:23:37|2.18505
03:23:38|2.18505
03:23:40|2.18505
03:23:40|2.18505
03:23:42|2.18505
03:23:42|2.18505
03:23:45|2.18505
03:23:45|2.18124
03:23:46|2.18124
03:23:47|2.18124
03:23:48|2.18124
03:23:49|2.18124
03:23:51|2.18124
03:23:51|2.18124
03:23:52|2.18124
03:23:53|2.18124
03:23:54|2.18124
03:23:55|2.18126
03:23:56|2.18126
03:23:57|2.18126
03:23:58|2.18126
03:23:59|2.18126
03:24:00|2.18126
03:24:01|2.18126
03:24:02|2.18126
03:24:03|2.18126
03:24:04|2.18126
03:24:05|2.18126
03:24:06|2.18368
03:24:07|2.18368
03:24:09|2.18368
03:24:09|2.18368
03:24:10|2.18368
03:24:12|2.18368
03:24:13|2.18368
03:24:14|2.18368
03:24:16|2.18562
03:24:17|2.18562
03:24:18|2.18562
03:24:19|2.18562
03:24:20|2.18562
03:24:22|2.18562
03:24:23|2.18562
03:24:24|2.18562
03:24:24|2.18562
03:24:26|2.18562
03:24:27|2.18562
03:24:28|2.18562
03:24:29|2.1841
03:24:30|2.18382
03:24:31|2.18382
03:24:32|2.18382
03:24:33|2.18382
03:24:34|2.18382
03:24:35|2.18382
03:24:37|2.18471
03:24:37|2.18343
03:24:38|2.18343
03:24:39|2.18343
03:24:40|2.18343
03:24:41|2.18343
03:24:42|2.18343
03:24:43|2.18343
03:24:45|2.18555
03:24:46|2.18555
03:24:47|2.18555
03:24:48|2.18555
03:24:48|2.18555
03:24:50|2.18555
03:24:51|2.18555
03:24:52|2.18555
03:24:53|2.18555
03:24:54|2.18555
03:24:55|2.18555
03:24:56|2.18555
03:24:57|2.18555
03:24:58|2.18555
03:24:59|2.18555
03:25:00|2.18232
03:25:01|2.18232
03:25:02|2.18232
03:25:03|2.18232
03:25:04|2.18232
03:25:05|2.18548
03:25:05|2.18548
03:25:07|2.18548
03:25:07|2.18548
03:25:08|2.18548
03:25:10|2.18548
03:25:12|2.18548
03:25:13|2.18548
03:25:14|2.18548
03:25:16|2.18116
03:25:18|2.18116
03:25:19|2.18116
03:25:20|2.18116
03:25:22|2.18116
03:25:22|2.18116
03:25:23|2.18137
03:25:25|2.18137
03:25:25|2.18137
03:25:26|2.18137
03:25:28|2.18137
03:25:29|2.18137
03:25:29|2.18137
03:25:31|2.18137
03:25:32|2.18137
03:25:33|2.18137
03:25:33|2.18137
03:25:35|2.17856
03:25:35|2.17856
03:25:37|2.17856
03:25:38|2.17856
03:25:39|2.17856
03:25:40|2.17856
03:25:40|2.17856
03:25:41|2.18048
03:25:42|2.18048
03:25:43|2.17888
03:25:44|2.18014
03:25:45|2.18014
03:25:46|2.18014
03:25:47|2.18014
03:25:49|2.18014
03:25:50|2.18014
03:25:51|2.18014
03:25:51|2.18014
03:25:52|2.18014
03:25:53|2.18014
03:25:54|2.18014
03:25:56|2.18014
03:25:56|2.18014
03:25:57|2.18
03:25:58|2.18
03:25:59|2.17998
03:26:00|2.18003
03:26:01|2.18003
03:26:02|2.18003
03:26:03|2.18003
03:26:04|2.18003
03:26:06|2.18003
03:26:06|2.18003
03:26:08|2.18003
03:26:08|2.18003
03:26:09|2.18003
03:26:10|2.18003
03:26:11|2.18003
03:26:12|2.18003
03:26:13|2.18003
03:26:15|2.18003
03:26:17|2.18003
03:26:18|2.18003
03:26:20|2.18003
03:26:20|2.18003
03:26:23|2.18003
03:26:23|2.18003
03:26:25|2.18003
03:26:25|2.18003
03:26:26|2.18004
03:26:28|2.18004
03:26:29|2.18004
03:26:30|2.18004
03:26:31|2.18103
03:26:32|2.18103
03:26:33|2.18103
03:26:34|2.18103
03:26:35|2.18103
03:26:36|2.18103
03:26:37|2.18103
03:26:38|2.18103
03:26:39|2.18103
03:26:40|2.18103
03:26:41|2.18103
03:26:42|2.18103
03:26:43|2.18103
03:26:44|2.18103
03:26:45|2.18185
03:26:46|2.18185
03:26:47|2.18185
03:26:48|2.18185
03:26:49|2.18185
03:26:50|2.18097
03:26:51|2.18097
03:26:52|2.18097
03:26:53|2.18372
03:26:54|2.18372
03:26:55|2.18372
03:26:56|2.18372
03:26:57|2.18372
03:26:58|2.18372
03:26:59|2.18372
03:27:00|2.18372
03:27:01|2.18372
03:27:02|2.18372
03:27:03|2.18372
03:27:04|2.18372
03:27:05|2.18649
03:27:06|2.18649
03:27:07|2.18649
03:27:08|2.18649
03:27:09|2.18649
03:27:10|2.18649
03:27:11|2.18649
03:27:12|2.18649
03:27:13|2.187
03:27:14|2.187
03:27:15|2.18701
03:27:17|2.18702
03:27:17|2.18702
03:27:19|2.18649
03:27:20|2.18649
03:27:21|2.18649
03:27:22|2.18667
03:27:23|2.18667
03:27:24|2.18708
03:27:25|2.18708
03:27:26|2.18625
03:27:27|2.18625
03:27:28|2.18625
03:27:29|2.18625
03:27:30|2.18625
03:27:31|2.18625
03:27:32|2.18625
03:27:33|2.18625
03:27:34|2.18625
03:27:35|2.18625
03:27:36|2.18625
03:27:37|2.18625
03:27:38|2.18625
03:27:39|2.18625
03:27:40|2.18678
03:27:41|2.18543
03:27:42|2.18543
03:27:43|2.18543
03:27:44|2.18543
03:27:45|2.18543
03:27:46|2.18543
03:27:47|2.18673
03:27:48|2.18673
03:27:49|2.18673
03:27:50|2.18673
03:27:51|2.18673
03:27:52|2.18673
03:27:53|2.18673
03:27:54|2.18673
03:27:55|2.18673
03:27:56|2.18673
03:27:57|2.18533
03:27:58|2.18533
03:27:59|2.18533
03:28:00|2.18533
03:28:01|2.18533
03:28:02|2.18533
03:28:03|2.18533
03:28:04|2.18533
03:28:05|2.18533
03:28:06|2.18533
03:28:07|2.18533
03:28:08|2.18533
03:28:09|2.18533
03:28:10|2.18533
03:28:11|2.18533
03:28:12|2.18533
03:28:13|2.18533
03:28:14|2.18533
03:28:15|2.18533
03:28:17|2.18533
03:28:19|2.18533
03:28:20|2.18533
03:28:21|2.18533
03:28:21|2.18533
03:28:23|2.18533
03:28:24|2.18533
03:28:24|2.18533
03:28:26|2.18533
03:28:26|2.18533
03:28:28|2.18533
03:28:29|2.18533
03:28:30|2.18533
03:28:31|2.18533
03:28:31|2.18628
03:28:33|2.18628
03:28:34|2.18533
03:28:34|2.18533
03:28:35|2.18533
03:28:36|2.18533
03:28:37|2.18533
03:28:38|2.18533
03:28:39|2.18533
03:28:41|2.18533
03:28:42|2.18533
03:28:42|2.18533
03:28:44|2.18533
03:28:45|2.18533
03:28:46|2.18532
03:28:47|2.18532
03:28:48|2.18532
03:28:48|2.18532
03:28:50|2.18532
03:28:50|2.18532
03:28:51|2.18532
03:28:52|2.18532
03:28:53|2.18532
03:28:54|2.18532
03:28:56|2.18532
03:28:56|2.18532
03:28:58|2.18532
03:28:58|2.18533
03:28:59|2.18533
03:29:00|2.18533
03:29:01|2.18533
03:29:02|2.18533
03:29:04|2.18533
03:29:04|2.18533
03:29:07|2.18533
03:29:07|2.18533
03:29:08|2.18261
03:29:09|2.17961
03:29:10|2.17961
03:29:11|2.17961
03:29:12|2.17858
03:29:13|2.17858
03:29:14|2.17858
03:29:15|2.17858
03:29:17|2.17858
03:29:19|2.17858
03:29:20|2.17858
03:29:21|2.17951
03:29:22|2.18042
03:29:24|2.18042
03:29:24|2.18236
03:29:25|2.18068
03:29:27|2.18068
03:29:28|2.18068
03:29:29|2.18241
03:29:29|2.18241
03:29:30|2.18241
03:29:31|2.18241
03:29:33|2.18241
03:29:34|2.18241
03:29:35|2.18241
03:29:35|2.18241
03:29:37|2.18241
03:29:38|2.18241
03:29:39|2.18533
03:29:40|2.18533
03:29:41|2.18533
03:29:42|2.18533
03:29:43|2.18533
03:29:44|2.18533
03:29:45|2.18533
03:29:46|2.18533
03:29:46|2.18533
03:29:48|2.18533
03:29:49|2.18533
03:29:50|2.18533
03:29:51|2.18533
03:29:52|2.18533
03:29:53|2.18533
03:29:54|2.18533
03:29:54|2.18533
03:29:56|2.18533
03:29:56|2.18533
03:29:58|2.18533
03:30:00|2.18533
03:30:01|2.18533
03:30:01|2.18533
03:30:02|2.18533
03:30:03|2.18533
03:30:05|2.18533
03:30:05|2.18533
03:30:06|2.18533
03:30:07|2.18533
03:30:09|2.18533
03:30:10|2.18533
03:30:10|2.18533
03:30:11|2.18533
03:30:12|2.18313
03:30:13|2.18313
03:30:15|2.18313
03:30:15|2.18313
03:30:16|2.18313
03:30:19|2.18313
03:30:20|2.18313
03:30:20|2.18313
03:30:22|2.18313
03:30:23|2.18314
03:30:24|2.18314
03:30:25|2.18314
03:30:26|2.18314
03:30:27|2.18314
03:30:28|2.18314
03:30:30|2.18405
03:30:31|2.18405
03:30:32|2.18405
03:30:33|2.18405
03:30:34|2.18405
03:30:35|2.18405
03:30:36|2.18405
03:30:36|2.18405
03:30:37|2.18319
03:30:38|2.18319
03:30:39|2.18319
03:30:41|2.18313
03:30:42|2.18313
03:30:43|2.18313
03:30:43|2.18313
03:30:45|2.18313
03:30:46|2.18313
03:30:47|2.18313
03:30:47|2.18313
03:30:48|2.18313
03:30:50|2.18313
03:30:51|2.18313
03:30:52|2.18313
03:30:52|2.18313
03:30:54|2.18313
03:30:55|2.18313
03:30:56|2.18313
03:30:57|2.18242
03:30:57|2.18242
03:31:00|2.18158
03:31:00|2.18158
03:31:01|2.18158
03:31:02|2.18318
03:31:03|2.18318
03:31:04|2.18318
03:31:05|2.18318
03:31:07|2.18318
03:31:07|2.18318
03:31:08|2.18318
03:31:10|2.18318
03:31:10|2.18318
03:31:11|2.18157
03:31:12|2.18157
03:31:14|2.18157
03:31:14|2.18157
03:31:15|2.18157
03:31:16|2.18157
03:31:18|2.18157
03:31:18|2.18157
03:31:21|2.18157
03:31:21|2.18157
03:31:22|2.18157
03:31:23|2.18157
03:31:25|2.18157
03:31:25|2.18157
03:31:26|2.18157
03:31:27|2.18157
03:31:28|2.18214
03:31:30|2.18214
03:31:30|2.18214
03:31:31|2.18214
03:31:32|2.18214
03:31:33|2.18214
03:31:34|2.18214
03:31:36|2.18214
03:31:36|2.18601
03:31:37|2.186
03:31:38|2.186
03:31:39|2.186
03:31:40|2.186
03:31:41|2.186
03:31:42|2.186
03:31:43|2.186
03:31:44|2.186
03:31:45|2.186
03:31:46|2.186
03:31:47|2.186
03:31:48|2.186
03:31:49|2.186
03:31:50|2.186
03:31:51|2.18668
03:31:52|2.18936
03:31:53|2.18909
03:31:55|2.18875
03:31:56|2.18875
03:31:57|2.18875
03:31:58|2.18934
03:31:59|2.18934
03:32:00|2.18934
03:32:01|2.18933
03:32:02|2.18933
03:32:03|2.18933
03:32:04|2.18933
03:32:05|2.18933
03:32:06|2.18933
03:32:07|2.18933
03:32:08|2.18933
03:32:09|2.18933
03:32:10|2.18933
03:32:11|2.18934
03:32:12|2.18934
03:32:13|2.18934
03:32:14|2.18933
03:32:15|2.18934
03:32:16|2.18934
03:32:17|2.18934
03:32:18|2.18934
03:32:19|2.18934
03:32:21|2.18934
03:32:23|2.18934
03:32:24|2.18942
03:32:25|2.18942
03:32:26|2.18942
03:32:28|2.18991
03:32:28|2.18991
03:32:29|2.1897
03:32:30|2.18935
03:32:32|2.18935
03:32:33|2.18999
03:32:34|2.18999
03:32:36|2.18999
03:32:37|2.18999
03:32:37|2.18936
03:32:39|2.18936
03:32:40|2.18936
03:32:41|2.18999
03:32:42|2.18999
03:32:42|2.18999
03:32:43|2.18999
03:32:45|2.18983
03:32:46|2.18983
03:32:47|2.18984
03:32:47|2.19
03:32:48|2.19
03:32:50|2.18999
03:32:51|2.18999
03:32:52|2.18999
03:32:53|2.18984
03:32:54|2.19
03:32:55|2.19
03:32:56|2.19043
03:32:57|2.19045
03:32:58|2.19081
03:32:58|2.1899
03:32:59|2.1908
03:33:01|2.1908
03:33:02|2.1908
03:33:03|2.18995
03:33:03|2.18995
03:33:05|2.18995
03:33:05|2.18999
03:33:07|2.18999
03:33:08|2.18999
03:33:09|2.18999
03:33:10|2.18999
03:33:11|2.18999
03:33:12|2.18999
03:33:12|2.18999
03:33:13|2.18999
03:33:14|2.18999
03:33:15|2.18999
03:33:17|2.18985
03:33:17|2.18985
03:33:18|2.18985
03:33:19|2.19033
03:33:22|2.19033
03:33:22|2.19033
03:33:25|2.19108
03:33:25|2.19108
03:33:26|2.19108
03:33:27|2.19108
03:33:28|2.19111
03:33:29|2.19111
03:33:30|2.19111
03:33:31|2.1912
03:33:32|2.19122
03:33:33|2.19125
03:33:34|2.19125
03:33:36|2.19177
03:33:36|2.19177
03:33:38|2.19177
03:33:38|2.19177
03:33:40|2.19177
03:33:40|2.19177
03:33:42|2.19177
03:33:43|2.19177
03:33:44|2.19177
03:33:45|2.19177
03:33:46|2.19177
03:33:47|2.19177
03:33:48|2.1919
03:33:49|2.19189
03:33:50|2.19189
03:33:51|2.19189
03:33:53|2.19189
03:33:54|2.19189
03:33:55|2.19189
03:33:56|2.19189
03:33:57|2.19189
03:33:57|2.19189
03:33:59|2.19189
03:34:00|2.19196
03:34:01|2.19196
03:34:02|2.19196
03:34:03|2.19196
03:34:04|2.19196
03:34:05|2.19196
03:34:06|2.19196
03:34:07|2.19196
03:34:08|2.19196
03:34:08|2.19196
03:34:10|2.19196
03:34:10|2.19196
03:34:12|2.19196
03:34:12|2.19196
03:34:14|2.19196
03:34:15|2.19196
03:34:16|2.19196
03:34:16|2.19255
03:34:17|2.19255
03:34:19|2.19255
03:34:20|2.19255
03:34:20|2.19255
03:34:23|2.19255
03:34:23|2.19255
03:34:25|2.19255
03:34:26|2.19278
03:34:27|2.19278
03:34:28|2.19318
03:34:29|2.19229
03:34:30|2.19229
03:34:31|2.19229
03:34:32|2.19229
03:34:32|2.19238
03:34:34|2.19238
03:34:35|2.19238
03:34:36|2.19238
03:34:37|2.19244
03:34:38|2.19244
03:34:39|2.19317
03:34:40|2.19317
03:34:41|2.19317
03:34:42|2.19248
03:34:43|2.19248
03:34:44|2.19248
03:34:45|2.19318
03:34:46|2.19256
03:34:47|2.19256
03:34:47|2.19256
03:34:49|2.19313
03:34:50|2.19313
03:34:50|2.19313
03:34:51|2.19313
03:34:53|2.19313
03:34:54|2.19313
03:34:55|2.19259
03:34:55|2.19259
03:34:57|2.19259
03:34:58|2.19259
03:34:58|2.19259
03:35:00|2.19258
03:35:01|2.19258
03:35:02|2.19258
03:35:03|2.19258
03:35:04|2.19197
03:35:05|2.19197
03:35:06|2.19197
03:35:06|2.19197
03:35:07|2.19197
03:35:08|2.19197
03:35:09|2.19197
03:35:11|2.19197
03:35:12|2.19197
03:35:13|2.19197
03:35:14|2.19197
03:35:15|2.19197
03:35:16|2.19197
03:35:17|2.19197
03:35:18|2.19197
03:35:19|2.18933
03:35:20|2.18933
03:35:21|2.18933
03:35:22|2.18933
03:35:24|2.18736
03:35:25|2.18736
03:35:26|2.18802
03:35:26|2.18801
03:35:27|2.18801
03:35:29|2.18801
03:35:29|2.18801
03:35:31|2.18759
03:35:32|2.18759
03:35:32|2.18759
03:35:34|2.18759
03:35:35|2.18751
03:35:36|2.18751
03:35:37|2.18751
03:35:38|2.18751
03:35:39|2.18751
03:35:40|2.18751
03:35:41|2.18751
03:35:41|2.18736
03:35:43|2.18736
03:35:44|2.18736
03:35:45|2.18736
03:35:46|2.18736
03:35:47|2.18736
03:35:48|2.18736
03:35:48|2.18736
03:35:50|2.18736
03:35:51|2.18736
03:35:52|2.18632
03:35:53|2.18632
03:35:53|2.18632
03:35:54|2.18632
03:35:56|2.18632
03:35:57|2.18632
03:35:57|2.18632
03:35:59|2.18632
03:36:00|2.18632
03:36:00|2.18632
03:36:01|2.18632
03:36:03|2.18632
03:36:04|2.18632
03:36:05|2.18632
03:36:06|2.18632
03:36:06|2.18632
03:36:07|2.18632
03:36:09|2.18619
03:36:10|2.18619
03:36:10|2.18619
03:36:12|2.1862
03:36:13|2.1862
03:36:14|2.1862
03:36:15|2.1862
03:36:16|2.186
03:36:17|2.186
03:36:18|2.186
03:36:18|2.186
03:36:20|2.186
03:36:21|2.186
03:36:22|2.186
03:36:23|2.186
03:36:25|2.186
03:36:26|2.18574
03:36:27|2.18575
03:36:29|2.18575
03:36:29|2.18575
03:36:31|2.18575
03:36:31|2.18575
03:36:32|2.18575
03:36:33|2.18575
03:36:34|2.18575
03:36:35|2.18575
03:36:36|2.18575
03:36:37|2.18575
03:36:38|2.18575
03:36:39|2.18575
03:36:40|2.18575
03:36:41|2.18575
03:36:42|2.18626
03:36:43|2.18626
03:36:45|2.18626
03:36:45|2.18626
03:36:46|2.18626
03:36:47|2.18626
03:36:48|2.18626
03:36:49|2.18626
03:36:50|2.18626
03:36:51|2.18626
03:36:52|2.18626
03:36:53|2.18626
03:36:54|2.18626
03:36:55|2.18626
03:36:56|2.1866
03:36:58|2.1866
03:36:59|2.1866
03:37:00|2.1866
03:37:01|2.1866
03:37:02|2.1866
03:37:03|2.18659
03:37:04|2.18659
03:37:05|2.18659
03:37:06|2.18659
03:37:07|2.18659
03:37:08|2.18659
03:37:09|2.18659
03:37:10|2.18659
03:37:11|2.18659
03:37:12|2.1866
03:37:13|2.1866
03:37:14|2.1866
03:37:15|2.1866
03:37:16|2.1866
03:37:17|2.1866
03:37:18|2.1866
03:37:19|2.1866
03:37:20|2.1866
03:37:21|2.18655
03:37:22|2.18655
03:37:23|2.18655
03:37:24|2.18655
03:37:26|2.18655
03:37:28|2.1866
03:37:29|2.1866
03:37:31|2.1866
03:37:32|2.1866
03:37:33|2.1866
03:37:34|2.1866
03:37:36|2.1866
03:37:37|2.18511
03:37:38|2.18511
03:37:39|2.18511
03:37:40|2.18512
03:37:40|2.18548
03:37:42|2.18548
03:37:43|2.18548
03:37:44|2.18548
03:37:44|2.18513
03:37:46|2.18513
03:37:47|2.18513
03:37:48|2.1866
03:37:49|2.18922
03:37:51|2.18922
03:37:51|2.18922
03:37:54|2.18922
03:37:54|2.18922
03:37:55|2.18663
03:37:56|2.18663
03:37:57|2.18663
03:37:58|2.18663
03:37:59|2.18663
03:38:00|2.18933
03:38:01|2.18933
03:38:02|2.18933
03:38:03|2.18933
03:38:04|2.18663
03:38:05|2.18663
03:38:06|2.18663
03:38:07|2.18663
03:38:08|2.18663
03:38:09|2.18663
03:38:10|2.18663
03:38:11|2.18663
03:38:12|2.18663
03:38:13|2.18663
03:38:14|2.18663
03:38:15|2.18663
03:38:16|2.18663
03:38:17|2.18663
03:38:19|2.18663
03:38:19|2.18663
03:38:20|2.18663
03:38:21|2.18663
03:38:22|2.18663
03:38:23|2.18663
03:38:24|2.18663
03:38:25|2.18663
03:38:27|2.18663
03:38:28|2.18663
03:38:29|2.18663
03:38:31|2.18663
03:38:33|2.18663
03:38:34|2.18663
03:38:35|2.18663
03:38:35|2.18663
03:38:37|2.18663
03:38:37|2.18663
03:38:39|2.18717
03:38:39|2.18717
03:38:41|2.18717
03:38:41|2.18792
03:38:42|2.18792
03:38:43|2.18792
03:38:45|2.18792
03:38:45|2.18792
03:38:46|2.18792
03:38:47|2.18792
03:38:49|2.18663
03:38:49|2.18663
03:38:50|2.18663
03:38:51|2.18663
03:38:53|2.18663
03:38:53|2.18663
03:38:54|2.18663
03:38:55|2.18663
03:38:58|2.18663
03:38:58|2.18663
03:38:59|2.18663
03:39:00|2.18663
03:39:01|2.18665
03:39:02|2.18665
03:39:03|2.18665
03:39:04|2.18665
03:39:05|2.18665
03:39:06|2.18665
03:39:07|2.18665
03:39:08|2.18665
03:39:09|2.18677
03:39:10|2.18677
03:39:11|2.18677
03:39:12|2.18677
03:39:14|2.18677
03:39:15|2.18677
03:39:16|2.18677
03:39:17|2.18677
03:39:18|2.18677
03:39:19|2.18902
03:39:20|2.18902
03:39:21|2.18935
03:39:22|2.18935
03:39:23|2.18935
03:39:24|2.18935
03:39:25|2.18883
03:39:26|2.18883
03:39:27|2.18883
03:39:29|2.18883
03:39:30|2.18883
03:39:31|2.18878
03:39:31|2.18878
03:39:32|2.18878
03:39:34|2.18878
03:39:35|2.18878
03:39:36|2.18878
03:39:37|2.18878
03:39:38|2.18879
03:39:39|2.18879
03:39:40|2.18879
03:39:41|2.18879
03:39:42|2.18879
03:39:43|2.18879
03:39:44|2.18879
03:39:45|2.18879
03:39:46|2.18879
03:39:47|2.18879
03:39:48|2.18879
03:39:49|2.18879
03:39:50|2.18879
03:39:51|2.18879
03:39:52|2.18891
03:39:53|2.19189
03:39:54|2.19189
03:39:55|2.19189
03:39:56|2.19189
03:39:57|2.19189
03:39:58|2.19189
03:39:59|2.19189
03:40:00|2.19189
03:40:01|2.19189
03:40:02|2.19189
03:40:03|2.19189
03:40:04|2.18903
03:40:05|2.1889
03:40:06|2.1889
03:40:07|2.1889
03:40:08|2.1889
03:40:09|2.1889
03:40:10|2.1889
03:40:11|2.1889
03:40:12|2.1889
03:40:13|2.1889
03:40:14|2.1889
03:40:15|2.19
03:40:16|2.1889
03:40:17|2.1889
03:40:18|2.1889
03:40:19|2.1889
03:40:20|2.1889
03:40:21|2.1889
03:40:22|2.1889
03:40:23|2.1889
03:40:24|2.1889
03:40:25|2.1889
03:40:26|2.1889
03:40:27|2.1889
03:40:28|2.1889
03:40:29|2.1889
03:40:30|2.1889
03:40:31|2.1889
03:40:32|2.1889
03:40:33|2.1889
03:40:34|2.1889
03:40:35|2.1889
03:40:36|2.1889
03:40:37|2.1889
03:40:38|2.1889
03:40:39|2.18891
03:40:40|2.18891
03:40:41|2.18891
03:40:42|2.18891
03:40:43|2.18891
03:40:44|2.18891
03:40:45|2.18891
03:40:46|2.18891
03:40:47|2.18891
03:40:48|2.1889
03:40:49|2.1889
03:40:50|2.18891
03:40:51|2.18891
03:40:52|2.18891
03:40:53|2.18891
03:40:54|2.18891
03:40:55|2.18891
03:40:56|2.18891
03:40:57|2.18891
03:40:58|2.18891
03:40:59|2.18891
03:41:00|2.18891
03:41:01|2.18891
03:41:02|2.18891
03:41:03|2.18891
03:41:04|2.18891
03:41:05|2.18891
03:41:06|2.18891
03:41:07|2.18891
03:41:08|2.18938
03:41:09|2.18938
03:41:10|2.18944
03:41:11|2.18944
03:41:12|2.18944
03:41:14|2.18944
03:41:14|2.18944
03:41:15|2.18944
03:41:16|2.18944
03:41:18|2.18961
03:41:18|2.18961
03:41:20|2.18961
03:41:21|2.18938
03:41:22|2.18938
03:41:22|2.18938
03:41:23|2.18938
03:41:25|2.18938
03:41:27|2.18938
03:41:27|2.18938
03:41:28|2.18938
03:41:31|2.18938
03:41:32|2.18892
03:41:32|2.18892
03:41:33|2.18892
03:41:34|2.18891
03:41:35|2.18891
03:41:36|2.18891
03:41:37|2.18891
03:41:39|2.18892
03:41:40|2.18892
03:41:41|2.18892
03:41:42|2.18892
03:41:43|2.18892
03:41:44|2.18892
03:41:45|2.18892
03:41:46|2.18892
03:41:47|2.18892
03:41:48|2.18892
03:41:49|2.18892
03:41:50|2.18892
03:41:51|2.18892
03:41:52|2.18892
03:41:53|2.18944
03:41:54|2.18944
03:41:55|2.18944
03:41:56|2.18944
03:41:57|2.18944
03:41:58|2.18944
03:41:59|2.18944
03:42:00|2.18944
03:42:01|2.18903
03:42:02|2.18903
03:42:03|2.18903
03:42:04|2.18903
03:42:05|2.18903
03:42:06|2.18903
03:42:07|2.18903
03:42:08|2.18903
03:42:09|2.18903
03:42:10|2.18903
03:42:11|2.18903
03:42:12|2.18903
03:42:13|2.18903
03:42:14|2.18903
03:42:15|2.18903
03:42:16|2.19177
03:42:17|2.19177
03:42:18|2.19177
03:42:19|2.19177
03:42:20|2.19177
03:42:21|2.19177
03:42:22|2.19177
03:42:23|2.19177
03:42:24|2.19177
03:42:25|2.19177
03:42:26|2.19177
03:42:27|2.19177
03:42:28|2.18349
03:42:29|2.18349
03:42:31|2.1835
03:42:33|2.1835
03:42:34|2.1835
03:42:34|2.18353
03:42:36|2.18353
03:42:36|2.18353
03:42:37|2.18353
03:42:39|2.18352
03:42:40|2.18352
03:42:41|2.18352
03:42:42|2.18352
03:42:43|2.18352
03:42:44|2.1819
03:42:45|2.1819
03:42:46|2.1819
03:42:47|2.1819
03:42:48|2.1819
03:42:49|2.1819
03:42:50|2.1819
03:42:51|2.1819
03:42:52|2.18184
03:42:53|2.18184
03:42:54|2.18184
03:42:55|2.18184
03:42:56|2.18184
03:42:57|2.18227
03:42:58|2.18227
03:42:59|2.18227
03:43:00|2.18227
03:43:01|2.18227
03:43:02|2.18227
03:43:03|2.18227
03:43:04|2.18227
03:43:05|2.18227
03:43:06|2.18071
03:43:07|2.18071
03:43:08|2.18071
03:43:09|2.18071
03:43:10|2.18071
03:43:11|2.18071
03:43:12|2.18187
03:43:13|2.18281
03:43:14|2.18281
03:43:15|2.18281
03:43:16|2.18281
03:43:17|2.18281
03:43:18|2.18281
03:43:19|2.18281
03:43:20|2.18235
03:43:21|2.18235
03:43:22|2.18235
03:43:23|2.18235
03:43:24|2.18235
03:43:25|2.18235
03:43:26|2.18238
03:43:27|2.18562
03:43:28|2.18562
03:43:29|2.18562
03:43:30|2.18562
03:43:32|2.18562
03:43:34|2.1856
03:43:35|2.1856
03:43:36|2.1856
03:43:37|2.1856
03:43:38|2.1856
03:43:39|2.18562
03:43:40|2.18562
03:43:41|2.1873
03:43:42|2.18786
03:43:42|2.18649
03:43:43|2.18649
03:43:45|2.18649
03:43:46|2.18649
03:43:47|2.18649
03:43:48|2.18649
03:43:49|2.18649
03:43:50|2.18649
03:43:51|2.18786
03:43:52|2.18786
03:43:53|2.18786
03:43:53|2.18786
03:43:55|2.18786
03:43:56|2.18786
03:43:57|2.18786
03:43:57|2.18786
03:43:59|2.18786
03:43:59|2.18786
03:44:01|2.18786
03:44:02|2.18786
03:44:04|2.18786
03:44:04|2.18786
03:44:05|2.18786
03:44:06|2.18786
03:44:08|2.18786
03:44:08|2.18786
03:44:09|2.18786
03:44:11|2.18786
03:44:11|2.18786
03:44:12|2.18786
03:44:14|2.18786
03:44:14|2.18786
03:44:15|2.18786
03:44:17|2.18786
03:44:17|2.18786
03:44:18|2.18786
03:44:19|2.18786
03:44:20|2.18786
03:44:23|2.18786
03:44:23|2.18786
03:44:24|2.18786
03:44:25|2.18781
03:44:26|2.18781
03:44:27|2.18792
03:44:28|2.18947
03:44:29|2.18714
03:44:31|2.18714
03:44:32|2.18714
03:44:34|2.18714
03:44:35|2.18707
03:44:36|2.18707
03:44:37|2.18707
03:44:39|2.18707
03:44:40|2.18707
03:44:42|2.18707
03:44:42|2.18707
03:44:43|2.18707
03:44:44|2.18792
03:44:45|2.18792
03:44:47|2.18792
03:44:48|2.18792
03:44:49|2.18792
03:44:50|2.18932
03:44:51|2.18932
03:44:52|2.18932
03:44:53|2.18932
03:44:54|2.18932
03:44:55|2.18932
03:44:56|2.18932
03:44:57|2.18932
03:44:58|2.18932
03:44:59|2.18932
03:45:00|2.18932
03:45:01|2.18932
03:45:02|2.18932
03:45:03|2.18932
03:45:04|2.18932
03:45:05|2.18932
03:45:06|2.18932
03:45:07|2.18932
03:45:08|2.18932
03:45:09|2.18932
03:45:10|2.18932
03:45:11|2.18932
03:45:12|2.18936
03:45:13|2.18995
03:45:14|2.18993
03:45:15|2.18993
03:45:16|2.18993
03:45:17|2.18993
03:45:18|2.18993
03:45:19|2.18993
03:45:20|2.18993
03:45:21|2.18993
03:45:22|2.18993
03:45:23|2.18993
03:45:24|2.18993
03:45:25|2.18993
03:45:26|2.18993
03:45:27|2.18994
03:45:28|2.18994
03:45:29|2.18994
03:45:30|2.18994
03:45:31|2.18994
03:45:32|2.18992
03:45:34|2.18992
03:45:35|2.18992
03:45:37|2.18992
03:45:39|2.18992
03:45:39|2.18929
03:45:40|2.18929
03:45:42|2.18929
03:45:43|2.18929
03:45:43|2.18929
03:45:45|2.18929
03:45:46|2.18929
03:45:47|2.18929
03:45:48|2.18929
03:45:49|2.18929
03:45:50|2.18929
03:45:51|2.18929
03:45:52|2.18929
03:45:53|2.18929
03:45:54|2.18929
03:45:55|2.18921
03:45:56|2.18921
03:45:57|2.18921
03:45:58|2.18803
03:45:59|2.18918
03:46:00|2.18918
03:46:01|2.18916
03:46:02|2.18916
03:46:03|2.18916
03:46:04|2.18916
03:46:05|2.18916
03:46:06|2.18916
03:46:07|2.18916
03:46:08|2.18916
03:46:09|2.18916
03:46:10|2.18916
03:46:11|2.18916
03:46:12|2.18916
03:46:13|2.18916
03:46:14|2.18916
03:46:16|2.18916
03:46:16|2.18916
03:46:18|2.18916
03:46:19|2.18916
03:46:20|2.18916
03:46:20|2.18916
03:46:21|2.18916
03:46:22|2.18916
03:46:23|2.18916
03:46:25|2.18916
03:46:26|2.18916
03:46:27|2.18916
03:46:28|2.18916
03:46:29|2.18859
03:46:30|2.18859
03:46:31|2.18859
03:46:32|2.18859
03:46:33|2.18859
03:46:35|2.18859
03:46:37|2.18859
03:46:38|2.18805
03:46:39|2.18805
03:46:40|2.18805
03:46:41|2.18805
03:46:42|2.18805
03:46:43|2.18805
03:46:44|2.18805
03:46:45|2.18806
03:46:46|2.18858
03:46:47|2.18858
03:46:48|2.18858
03:46:49|2.18858
03:46:50|2.18858
03:46:51|2.18858
03:46:52|2.18654
03:46:53|2.18654
03:46:54|2.18654
03:46:55|2.18654
03:46:56|2.18654
03:46:57|2.18654
03:46:58|2.18654
03:46:59|2.18654
03:47:00|2.18654
03:47:01|2.18654
03:47:02|2.18654
03:47:03|2.18654
03:47:04|2.18654
03:47:05|2.18654
03:47:06|2.18654
03:47:07|2.18654
03:47:08|2.18654
03:47:09|2.18654
03:47:10|2.18654
03:47:11|2.18655
03:47:12|2.18655
03:47:13|2.18655
03:47:14|2.18852
03:47:15|2.18852
03:47:16|2.18655
03:47:17|2.18655
03:47:18|2.18655
03:47:19|2.18655
03:47:20|2.18655
03:47:21|2.18655
03:47:22|2.18655
03:47:23|2.18655
03:47:24|2.18655
03:47:25|2.18655
03:47:26|2.18655
03:47:27|2.18655
03:47:28|2.18655
03:47:29|2.18655
03:47:30|2.18655
03:47:31|2.18655
03:47:32|2.18655
03:47:33|2.18655
03:47:34|2.18655
03:47:36|2.18655
03:47:37|2.18655
03:47:38|2.18655
03:47:40|2.18655
03:47:41|2.18655
03:47:41|2.18655
03:47:44|2.18656
03:47:45|2.18656
03:47:45|2.18656
03:47:47|2.18656
03:47:48|2.18656
03:47:49|2.18656
03:47:50|2.18656
03:47:51|2.1885
03:47:53|2.1885
03:47:53|2.18659
03:47:55|2.18659
03:47:56|2.18659
03:47:57|2.18659
03:47:58|2.18659
03:47:59|2.18659
03:48:00|2.18659
03:48:01|2.18659
03:48:01|2.18659
03:48:03|2.18659
03:48:03|2.18659
03:48:05|2.18659
03:48:06|2.18659
03:48:07|2.18659
03:48:08|2.18659
03:48:08|2.18659
03:48:10|2.18659
03:48:10|2.18659
03:48:12|2.18659
03:48:12|2.18659
03:48:14|2.18659
03:48:15|2.18659
03:48:16|2.18659
03:48:17|2.18649
03:48:17|2.18649
03:48:20|2.18649
03:48:20|2.18649
03:48:21|2.18649
03:48:22|2.18649
03:48:23|2.18649
03:48:24|2.18649
03:48:25|2.18649
03:48:26|2.18649
03:48:27|2.18649
03:48:29|2.18649
03:48:29|2.18649
03:48:30|2.18597
03:48:32|2.18597
03:48:32|2.186
03:48:33|2.18599
03:48:34|2.18599
03:48:37|2.18599
03:48:37|2.18599
03:48:39|2.18599
03:48:39|2.18599
03:48:40|2.18599
03:48:41|2.18599
03:48:42|2.18599
03:48:44|2.18572
03:48:45|2.18572
03:48:46|2.18572
03:48:47|2.18572
03:48:48|2.18572
03:48:49|2.18572
03:48:50|2.18572
03:48:51|2.18572
03:48:52|2.18572
03:48:53|2.18572
03:48:54|2.18572
03:48:55|2.18572
03:48:56|2.18573
03:48:57|2.18573
03:48:58|2.18573
03:49:00|2.18573
03:49:00|2.18573
03:49:01|2.18599
03:49:03|2.18599
03:49:03|2.18599
03:49:05|2.18599
03:49:06|2.18573
03:49:07|2.18573
03:49:08|2.18573
03:49:09|2.18573
03:49:10|2.1865
03:49:10|2.1865
03:49:12|2.1865
03:49:12|2.1865
03:49:14|2.1865
03:49:14|2.1865
03:49:15|2.1865
03:49:16|2.1865
03:49:18|2.1865
03:49:18|2.1865
03:49:20|2.1865
03:49:21|2.1865
03:49:21|2.18605
03:49:22|2.18605
03:49:24|2.186
03:49:25|2.186
03:49:26|2.186
03:49:27|2.186
03:49:28|2.186
03:49:28|2.186
03:49:30|2.18363
03:49:31|2.18481
03:49:31|2.18481
03:49:32|2.18481
03:49:33|2.18481
03:49:35|2.1848
03:49:36|2.1848
03:49:37|2.1848
03:49:38|2.18649
03:49:40|2.1865
03:49:41|2.1865
03:49:41|2.18867
03:49:43|2.18867
03:49:43|2.18842
03:49:44|2.18565
03:49:46|2.18565
03:49:46|2.18565
03:49:49|2.18565
03:49:50|2.18583
03:49:50|2.18583
03:49:51|2.18583
03:49:53|2.18583
03:49:53|2.18583
03:49:54|2.18583
03:49:55|2.18583
03:49:56|2.18583
03:49:57|2.18583
03:49:58|2.18583
03:49:59|2.18583
03:50:00|2.18583
03:50:01|2.18583
03:50:02|2.1861
03:50:03|2.1861
03:50:04|2.1861
03:50:06|2.1861
03:50:07|2.1861
03:50:08|2.18829
03:50:09|2.18829
03:50:10|2.18829
03:50:11|2.18829
03:50:12|2.18829
03:50:13|2.18619
03:50:14|2.18619
03:50:15|2.18619
03:50:16|2.18619
03:50:17|2.18619
03:50:18|2.18619
03:50:19|2.18619
03:50:21|2.18619
03:50:22|2.188
03:50:23|2.188
03:50:23|2.188
03:50:24|2.188
03:50:26|2.188
03:50:27|2.1861
03:50:28|2.1861
03:50:29|2.1861
03:50:30|2.1861
03:50:31|2.1861
03:50:32|2.1861
03:50:32|2.18611
03:50:34|2.18611
03:50:35|2.18611
03:50:35|2.18611
03:50:36|2.18611
03:50:39|2.18611
03:50:40|2.18611
03:50:42|2.18611
03:50:42|2.18612
03:50:44|2.188
03:50:45|2.188
03:50:46|2.18618
03:50:47|2.18618
03:50:48|2.18618
03:50:49|2.18619
03:50:50|2.18783
03:50:51|2.18783
03:50:52|2.18783
03:50:53|2.18783
03:50:54|2.18783
03:50:55|2.18783
03:50:56|2.18783
03:50:57|2.18783
03:50:58|2.18783
03:50:59|2.18783
03:51:00|2.18783
03:51:01|2.18753
03:51:02|2.18753
03:51:03|2.18753
03:51:04|2.18753
03:51:05|2.18753
03:51:06|2.18753
03:51:07|2.18753
03:51:08|2.18753
03:51:09|2.18753
03:51:10|2.18798
03:51:11|2.18798
03:51:12|2.18798
03:51:13|2.18798
03:51:14|2.18798
03:51:15|2.18798
03:51:16|2.18621
03:51:17|2.18621
03:51:18|2.18621
03:51:19|2.18621
03:51:20|2.18621
03:51:21|2.18621
03:51:22|2.18621
03:51:23|2.18621
03:51:24|2.18621
03:51:25|2.18621
03:51:26|2.18621
03:51:27|2.18621
03:51:28|2.18623
03:51:29|2.18623
03:51:30|2.18623
03:51:31|2.18623
03:51:32|2.18623
03:51:33|2.18623
03:51:34|2.18623
03:51:35|2.18623
03:51:36|2.18623
03:51:37|2.18623
03:51:38|2.18623
03:51:40|2.18623
03:51:42|2.18623
03:51:43|2.18623
03:51:43|2.18623
03:51:46|2.18623
03:51:46|2.18623
03:51:47|2.18623
03:51:48|2.18623
03:51:49|2.18623
03:51:50|2.18623
03:51:51|2.18623
03:51:52|2.18623
03:51:53|2.18623
03:51:54|2.18623
03:51:55|2.18623
03:51:56|2.18623
03:51:57|2.18623
03:51:58|2.18623
03:51:59|2.18623
03:52:00|2.18623
03:52:01|2.18623
03:52:02|2.18623
03:52:03|2.18623
03:52:04|2.18623
03:52:05|2.18623
03:52:06|2.18623
03:52:07|2.18622
03:52:08|2.18622
03:52:09|2.18622
03:52:10|2.18622
03:52:11|2.18622
03:52:12|2.18622
03:52:13|2.18622
03:52:15|2.18622
03:52:15|2.18622
03:52:16|2.18622
03:52:17|2.18719
03:52:18|2.18719
03:52:19|2.18719
03:52:20|2.18719
03:52:21|2.18749
03:52:22|2.18749
03:52:23|2.18749
03:52:24|2.18749
03:52:25|2.18749
03:52:26|2.18749
03:52:27|2.18749
03:52:28|2.18749
03:52:29|2.18509
03:52:30|2.18509
03:52:31|2.18509
03:52:32|2.18509
03:52:33|2.18515
03:52:34|2.18515
03:52:35|2.18515
03:52:36|2.18515
03:52:37|2.18515
03:52:38|2.18515
03:52:39|2.18515
03:52:41|2.18515
03:52:42|2.1856
03:52:43|2.1856
03:52:44|2.1856
03:52:45|2.1856
03:52:46|2.1856
03:52:47|2.1856
03:52:48|2.18561
03:52:50|2.18562
03:52:51|2.18562
03:52:52|2.18562
03:52:54|2.18748
03:52:55|2.18748
03:52:56|2.18748
03:52:56|2.18748
03:52:58|2.18472
03:52:59|2.18472
03:52:59|2.18472
03:53:00|2.18472
03:53:01|2.18472
03:53:02|2.18472
03:53:04|2.18472
03:53:05|2.18472
03:53:06|2.18472
03:53:06|2.18472
03:53:09|2.18472
03:53:09|2.18725
03:53:10|2.18725
03:53:11|2.18725
03:53:12|2.18725
03:53:13|2.18725
03:53:14|2.18725
03:53:15|2.18725
03:53:16|2.18471
03:53:17|2.18471
03:53:18|2.18701
03:53:19|2.18701
03:53:20|2.18701
03:53:21|2.18701
03:53:22|2.18701
03:53:23|2.18701
03:53:24|2.18689
03:53:25|2.18689
03:53:26|2.18689
03:53:28|2.18689
03:53:28|2.18499
03:53:29|2.18454
03:53:30|2.18454
03:53:31|2.18454
03:53:32|2.18454
03:53:33|2.18454
03:53:34|2.18454
03:53:35|2.18454
03:53:36|2.18454
03:53:37|2.18454
03:53:38|2.18454
03:53:39|2.18454
03:53:41|2.18454
03:53:43|2.18454
03:53:44|2.18454
03:53:44|2.18454
03:53:46|2.18454
03:53:47|2.18454
03:53:48|2.18454
03:53:49|2.18454
03:53:51|2.18454
03:53:52|2.18454
03:53:53|2.18454
03:53:54|2.18454
03:53:54|2.18454
03:53:56|2.18454
03:53:56|2.18454
03:53:59|2.18454
03:53:59|2.18454
03:54:00|2.18454
03:54:01|2.18454
03:54:02|2.18454
03:54:03|2.18454
03:54:04|2.18454
03:54:05|2.18454
03:54:06|2.18454
03:54:07|2.18454
03:54:08|2.18454
03:54:09|2.18679
03:54:10|2.18679
03:54:11|2.18679
03:54:13|2.18478
03:54:13|2.18478
03:54:14|2.18478
03:54:15|2.18478
03:54:16|2.18478
03:54:17|2.18478
03:54:18|2.18478
03:54:19|2.18679
03:54:20|2.18679
03:54:21|2.18679
03:54:22|2.18679
03:54:23|2.18679
03:54:25|2.18679
03:54:25|2.18679
03:54:26|2.18679
03:54:27|2.18679
03:54:28|2.18679
03:54:29|2.18583
03:54:30|2.18583
03:54:31|2.18583
03:54:32|2.18583
03:54:33|2.18583
03:54:34|2.18583
03:54:36|2.18583
03:54:36|2.18792
03:54:37|2.18792
03:54:38|2.18792
03:54:39|2.18792
03:54:40|2.18494
03:54:42|2.18494
03:54:44|2.18494
03:54:45|2.18494
03:54:46|2.18794
03:54:47|2.188
03:54:48|2.188
03:54:50|2.18506
03:54:51|2.18506
03:54:52|2.18506
03:54:53|2.18506
03:54:54|2.18506
03:54:54|2.18506
03:54:56|2.18506
03:54:57|2.18506
03:54:58|2.18506
03:54:59|2.18506
03:55:00|2.18506
03:55:00|2.18506
03:55:02|2.18506
03:55:03|2.18506
03:55:04|2.18506
03:55:05|2.18506
03:55:05|2.18506
03:55:06|2.18506
03:55:08|2.18506
03:55:09|2.18506
03:55:10|2.18506
03:55:11|2.18506
03:55:12|2.18506
03:55:13|2.18506
03:55:14|2.18506
03:55:15|2.18506
03:55:16|2.18506
03:55:17|2.18506
03:55:18|2.18506
03:55:19|2.18506
03:55:20|2.18506
03:55:20|2.18506
03:55:21|2.18506
03:55:22|2.18506
03:55:24|2.18506
03:55:24|2.18506
03:55:26|2.18506
03:55:27|2.188
03:55:28|2.188
03:55:29|2.188
03:55:30|2.188
03:55:31|2.188
03:55:32|2.188
03:55:33|2.188
03:55:34|2.188
03:55:35|2.188
03:55:36|2.188
03:55:37|2.188
03:55:38|2.188
03:55:39|2.188
03:55:40|2.188
03:55:41|2.188
03:55:42|2.188
03:55:44|2.188
03:55:45|2.188
03:55:46|2.188
03:55:46|2.188
03:55:49|2.188
03:55:50|2.188
03:55:51|2.188
03:55:52|2.188
03:55:53|2.188
03:55:54|2.188
03:55:55|2.188
03:55:56|2.188
03:55:57|2.188
03:55:58|2.188
03:55:59|2.188
03:56:00|2.188
03:56:01|2.188
03:56:02|2.188
03:56:03|2.188
03:56:04|2.188
03:56:05|2.188
03:56:06|2.188
03:56:07|2.188
03:56:08|2.188
03:56:09|2.188
03:56:10|2.188
03:56:11|2.188
03:56:12|2.188
03:56:13|2.188
03:56:14|2.188
03:56:15|2.188
03:56:16|2.188
03:56:17|2.188
03:56:18|2.188
03:56:20|2.188
03:56:21|2.188
03:56:22|2.188
03:56:23|2.188
03:56:24|2.188
03:56:25|2.188
03:56:26|2.188
03:56:27|2.188
03:56:28|2.188
03:56:29|2.188
03:56:30|2.188
03:56:31|2.18619
03:56:32|2.18619
03:56:33|2.18619
03:56:34|2.18619
03:56:35|2.18619
03:56:36|2.18619
03:56:37|2.18619
03:56:38|2.18619
03:56:39|2.18619
03:56:40|2.18619
03:56:41|2.18779
03:56:42|2.18779
03:56:43|2.18779
03:56:45|2.18779
03:56:47|2.18779
03:56:48|2.18779
03:56:49|2.18779
03:56:50|2.18779
03:56:51|2.18779
03:56:52|2.18779
03:56:54|2.18779
03:56:55|2.18779
03:56:56|2.18779
03:56:56|2.18779
03:56:58|2.18779
03:56:59|2.18779
03:57:00|2.186
03:57:01|2.186
03:57:01|2.186
03:57:03|2.186
03:57:03|2.186
03:57:05|2.18777
03:57:06|2.18777
03:57:07|2.18777
03:57:08|2.18777
03:57:09|2.18777
03:57:10|2.18777
03:57:11|2.18777
03:57:12|2.18777
03:57:13|2.18777
03:57:14|2.18777
03:57:15|2.18777
03:57:16|2.18777
03:57:16|2.18777
03:57:18|2.18777
03:57:19|2.18777
03:57:20|2.18777
03:57:21|2.18777
03:57:22|2.18777
03:57:23|2.18777
03:57:24|2.18777
03:57:25|2.18777
03:57:26|2.18777
03:57:27|2.18777
03:57:28|2.18777
03:57:29|2.18777
03:57:30|2.18777
03:57:31|2.18777
03:57:32|2.18777
03:57:33|2.18777
03:57:34|2.18777
03:57:35|2.18777
03:57:36|2.18777
03:57:37|2.18777
03:57:38|2.18777
03:57:39|2.18777
03:57:40|2.18777
03:57:41|2.18777
03:57:42|2.18777
03:57:43|2.18777
03:57:44|2.18777
03:57:46|2.18607
03:57:48|2.18607
03:57:48|2.18607
03:57:49|2.18799
03:57:50|2.18799
03:57:52|2.18799
03:57:53|2.18799
03:57:54|2.18799
03:57:55|2.18799
03:57:56|2.18799
03:57:56|2.18799
03:57:58|2.18799
03:57:58|2.18799
03:57:59|2.18799
03:58:00|2.18799
03:58:01|2.18799
03:58:03|2.18799
03:58:04|2.18799
03:58:05|2.18799
03:58:05|2.18799
03:58:07|2.18799
03:58:08|2.18799
03:58:09|2.18799
03:58:09|2.18799
03:58:10|2.18799
03:58:11|2.18799
03:58:12|2.18799
03:58:13|2.18799
03:58:15|2.18709
03:58:15|2.18709
03:58:16|2.18709
03:58:17|2.18709
03:58:18|2.18709
03:58:20|2.18709
03:58:21|2.18709
03:58:22|2.18709
03:58:22|2.18709
03:58:23|2.18709
03:58:24|2.18799
03:58:25|2.18799
03:58:26|2.18799
03:58:27|2.18799
03:58:28|2.18799
03:58:29|2.188
03:58:30|2.188
03:58:31|2.188
03:58:33|2.188
03:58:33|2.188
03:58:34|2.188
03:58:36|2.188
03:58:37|2.188
03:58:37|2.188
03:58:38|2.188
03:58:39|2.188
03:58:41|2.188
03:58:42|2.188
03:58:42|2.188
03:58:43|2.188
03:58:44|2.188
03:58:47|2.188
03:58:48|2.188
03:58:49|2.188
03:58:50|2.188
03:58:50|2.188
03:58:51|2.188
03:58:52|2.188
03:58:53|2.188
03:58:54|2.188
03:58:55|2.188
03:58:56|2.18709
03:58:58|2.18709
03:58:59|2.18709
03:58:59|2.18709
03:59:00|2.18709
03:59:01|2.18709
03:59:02|2.18709
03:59:03|2.18709
03:59:04|2.18709
03:59:06|2.18709
03:59:06|2.18709
03:59:07|2.18709
03:59:08|2.18709
03:59:09|2.18709
03:59:10|2.188
03:59:12|2.188
03:59:13|2.188
03:59:14|2.188
03:59:15|2.188
03:59:16|2.188
03:59:17|2.188
03:59:19|2.188
03:59:20|2.188
03:59:21|2.188
03:59:21|2.18713
03:59:23|2.186
03:59:24|2.186
03:59:26|2.18455
03:59:26|2.18455
03:59:28|2.18454
03:59:28|2.18454
03:59:30|2.18454
03:59:30|2.18454
03:59:31|2.18454
03:59:32|2.18454
03:59:34|2.18454
03:59:34|2.18454
03:59:35|2.18454
03:59:36|2.18454
03:59:37|2.18453
03:59:39|2.18453
03:59:39|2.18453
03:59:40|2.18453
03:59:41|2.18453
03:59:43|2.18657
03:59:43|2.18657
03:59:44|2.18656
03:59:45|2.18656
03:59:48|2.18656
03:59:49|2.18656
03:59:50|2.18656
03:59:52|2.18371
03:59:52|2.18371
03:59:54|2.18371
03:59:55|2.18371
03:59:56|2.18371
03:59:57|2.18371
03:59:58|2.18371
03:59:59|2.18371
04:00:00|2.18264
04:00:01|2.18264
04:00:02|2.18264
04:00:03|2.18199
04:00:04|2.18199
04:00:05|2.18199
04:00:06|2.18199
04:00:07|2.18199
04:00:08|2.18199
04:00:10|2.18199
04:00:10|2.18199
04:00:11|2.18199
04:00:12|2.18199
04:00:13|2.18199
04:00:14|2.18199
04:00:15|2.18199
04:00:16|2.18199
04:00:17|2.18199
04:00:18|2.18248
04:00:19|2.18248
04:00:21|2.18248
04:00:21|2.18248
04:00:22|2.18248
04:00:24|2.18248
04:00:25|2.18255
04:00:26|2.18255
04:00:26|2.18255
04:00:27|2.18255
04:00:28|2.18255
04:00:29|2.18255
04:00:30|2.18471
04:00:31|2.18471
04:00:32|2.182
04:00:33|2.182
04:00:35|2.182
04:00:35|2.182
04:00:36|2.182
04:00:37|2.182
04:00:40|2.182
04:00:40|2.18164
04:00:41|2.18164
04:00:43|2.18164
04:00:44|2.18164
04:00:45|2.18164
04:00:46|2.18164
04:00:47|2.18164
04:00:48|2.18164
04:00:49|2.18346
04:00:50|2.18346
04:00:52|2.18346
04:00:53|2.18346
04:00:53|2.18346
04:00:55|2.18346
04:00:57|2.18324
04:00:57|2.18
04:00:58|2.18318
04:00:59|2.18318
04:01:00|2.18318
04:01:01|2.18318
04:01:02|2.18318
04:01:03|2.18318
04:01:05|2.18318
04:01:06|2.18318
04:01:06|2.18318
04:01:07|2.18318
04:01:09|2.18318
04:01:10|2.18318
04:01:11|2.18318
04:01:11|2.18318
04:01:12|2.18318
04:01:14|2.18318
04:01:14|2.18318
04:01:16|2.18318
04:01:16|2.18318
04:01:17|2.18318
04:01:18|2.18318
04:01:19|2.18318
04:01:20|2.18318
04:01:22|2.18044
04:01:22|2.18044
04:01:24|2.18044
04:01:24|2.18044
04:01:27|2.18044
04:01:27|2.18023
04:01:28|2.18023
04:01:29|2.18024
04:01:30|2.18024
04:01:31|2.18024
04:01:32|2.18024
04:01:33|2.18024
04:01:34|2.18024
04:01:35|2.18024
04:01:37|2.18024
04:01:37|2.18024
04:01:38|2.18024
04:01:39|2.18024
04:01:40|2.18024
04:01:41|2.18024
04:01:42|2.18024
04:01:43|2.18024
04:01:44|2.18024
04:01:45|2.18024
04:01:46|2.18024
04:01:47|2.18024
04:01:49|2.18024
04:01:50|2.18024
04:01:52|2.18024
04:01:53|2.18024
04:01:54|2.18024
04:01:56|2.18049
04:01:57|2.18049
04:01:58|2.18049
04:01:59|2.18049
04:02:00|2.18049
04:02:01|2.18049
04:02:01|2.18049
04:02:02|2.18049
04:02:04|2.18049
04:02:06|2.18049
04:02:06|2.18049
04:02:07|2.18049
04:02:08|2.18024
04:02:09|2.18024
04:02:10|2.18024
04:02:11|2.18046
04:02:12|2.18024
04:02:13|2.18024
04:02:14|2.18024
04:02:15|2.18044
04:02:16|2.18044
04:02:17|2.18025
04:02:18|2.18025
04:02:19|2.18025
04:02:20|2.18025
04:02:21|2.18025
04:02:23|2.18025
04:02:23|2.18025
04:02:24|2.18025
04:02:25|2.18025
04:02:26|2.18025
04:02:27|2.18243
04:02:28|2.18243
04:02:29|2.18243
04:02:30|2.18243
04:02:31|2.18024
04:02:32|2.18024
04:02:33|2.18024
04:02:34|2.18024
04:02:35|2.18024
04:02:36|2.18024
04:02:37|2.18024
04:02:38|2.18024
04:02:39|2.18024
04:02:41|2.18024
04:02:41|2.18024
04:02:42|2.18024
04:02:43|2.18024
04:02:44|2.18025
04:02:45|2.18026
04:02:46|2.18026
04:02:47|2.18026
04:02:48|2.18026
04:02:50|2.18026
04:02:52|2.18026
04:02:54|2.18026
04:02:56|2.18026
04:02:56|2.18026
04:02:57|2.18024
04:02:58|2.1802
04:03:00|2.18
04:03:00|2.17977
04:03:01|2.17977
04:03:03|2.17977
04:03:03|2.17977
04:03:05|2.17977
04:03:05|2.17977
04:03:06|2.17977
04:03:07|2.17977
04:03:08|2.17977
04:03:09|2.17811
04:03:10|2.17811
04:03:11|2.17811
04:03:12|2.17811
04:03:13|2.17811
04:03:14|2.17811
04:03:15|2.17811
04:03:16|2.17811
04:03:17|2.17811
04:03:18|2.17811
04:03:19|2.18014
04:03:20|2.18104
04:03:21|2.17977
04:03:22|2.17977
04:03:23|2.17977
04:03:25|2.17977
04:03:26|2.17996
04:03:27|2.17996
04:03:28|2.17996
04:03:29|2.17996
04:03:30|2.17996
04:03:31|2.18135
04:03:32|2.18135
04:03:33|2.18135
04:03:34|2.18135
04:03:35|2.18135
04:03:36|2.18135
04:03:37|2.17987
04:03:38|2.17987
04:03:39|2.17987
04:03:40|2.17987
04:03:41|2.17987
04:03:42|2.17987
04:03:43|2.17987
04:03:44|2.17987
04:03:45|2.17811
04:03:46|2.17811
04:03:47|2.17811
04:03:48|2.17811
04:03:49|2.17811
04:03:50|2.17812
04:03:52|2.17812
04:03:54|2.17812
04:03:55|2.17812
04:03:56|2.17812
04:03:56|2.17811
04:03:58|2.17811
04:03:59|2.17811
04:04:01|2.17811
04:04:02|2.17811
04:04:03|2.17957
04:04:04|2.17957
04:04:05|2.17957
04:04:05|2.17957
04:04:07|2.17957
04:04:08|2.17957
04:04:08|2.17957
04:04:09|2.17957
04:04:10|2.17957
04:04:11|2.17957
04:04:12|2.17957
04:04:14|2.17957
04:04:15|2.17957
04:04:16|2.17957
04:04:16|2.17811
04:04:17|2.17811
04:04:18|2.17811
04:04:19|2.17811
04:04:21|2.17811
04:04:23|2.17777
04:04:23|2.17777
04:04:24|2.17777
04:04:25|2.17777
04:04:26|2.17777
04:04:27|2.17777
04:04:28|2.17777
04:04:29|2.17777
04:04:30|2.17777
04:04:31|2.17777
04:04:32|2.17777
04:04:33|2.17777
04:04:34|2.17777
04:04:35|2.17927
04:04:36|2.17927
04:04:37|2.17927
04:04:38|2.17731
04:04:39|2.17729
04:04:40|2.17729
04:04:41|2.17709
04:04:42|2.17709
04:04:43|2.17708
04:04:44|2.17708
04:04:45|2.17708
04:04:46|2.17708
04:04:47|2.17708
04:04:48|2.17708
04:04:49|2.17708
04:04:50|2.17708
04:04:52|2.17679
04:04:53|2.17679
04:04:55|2.17679
04:04:56|2.17679
04:04:57|2.17679
04:04:58|2.17679
04:04:59|2.17679
04:04:59|2.17679
04:05:01|2.17679
04:05:02|2.17679
04:05:02|2.17679
04:05:03|2.17679
04:05:05|2.17679
04:05:05|2.17679
04:05:07|2.17679
04:05:08|2.17679
04:05:10|2.1768
04:05:11|2.1768
04:05:11|2.17727
04:05:12|2.17727
04:05:14|2.17727
04:05:14|2.17727
04:05:15|2.17727
04:05:16|2.17727
04:05:17|2.17727
04:05:18|2.17727
04:05:19|2.17727
04:05:20|2.17727
04:05:21|2.17727
04:05:22|2.17683
04:05:24|2.17683
04:05:24|2.17683
04:05:25|2.17683
04:05:26|2.17683
04:05:27|2.17683
04:05:28|2.17683
04:05:29|2.17683
04:05:30|2.17683
04:05:31|2.17683
04:05:32|2.17683
04:05:34|2.17683
04:05:34|2.17683
04:05:36|2.17683
04:05:36|2.17683
04:05:37|2.17683
04:05:38|2.17683
04:05:39|2.17683
04:05:40|2.17683
04:05:41|2.17683
04:05:42|2.17683
04:05:44|2.17685
04:05:44|2.17685
04:05:46|2.17685
04:05:46|2.17685
04:05:47|2.17685
04:05:48|2.17685
04:05:50|2.17685
04:05:50|2.17685
04:05:51|2.17683
04:05:53|2.17725
04:05:54|2.17725
04:05:56|2.17725
04:05:57|2.17725
04:05:58|2.17725
04:06:00|2.17726
04:06:01|2.17726
04:06:02|2.17725
04:06:03|2.17725
04:06:03|2.17725
04:06:06|2.17725
04:06:06|2.17776
04:06:07|2.17776
04:06:08|2.17776
04:06:09|2.17776
04:06:10|2.17776
04:06:11|2.17684
04:06:13|2.17684
04:06:13|2.17684
04:06:14|2.17684
04:06:15|2.17777
04:06:16|2.17777
04:06:17|2.17777
04:06:18|2.17777
04:06:19|2.17777
04:06:20|2.17777
04:06:21|2.17777
04:06:22|2.17777
04:06:23|2.17777
04:06:24|2.17685
04:06:25|2.17685
04:06:26|2.17685
04:06:27|2.17685
04:06:28|2.17685
04:06:29|2.17685
04:06:30|2.1789
04:06:31|2.1789
04:06:32|2.1789
04:06:33|2.1789
04:06:35|2.1789
04:06:36|2.17686
04:06:38|2.17686
04:06:38|2.17686
04:06:39|2.17686
04:06:40|2.18044
04:06:41|2.18044
04:06:42|2.18044
04:06:43|2.18044
04:06:44|2.18044
04:06:45|2.17726
04:06:46|2.17726
04:06:48|2.17726
04:06:48|2.17726
04:06:49|2.17726
04:06:50|2.17975
04:06:51|2.17742
04:06:52|2.17742
04:06:54|2.17742
04:06:55|2.17752
04:06:56|2.17752
04:06:57|2.17752
04:06:58|2.17752
04:06:59|2.17752
04:07:00|2.17993
04:07:01|2.17993
04:07:02|2.17993
04:07:03|2.17993
04:07:04|2.17993
04:07:06|2.17993
04:07:06|2.17774
04:07:07|2.17774
04:07:08|2.17774
04:07:09|2.17774
04:07:10|2.17991
04:07:11|2.17991
04:07:12|2.17991
04:07:13|2.17991
04:07:14|2.17991
04:07:15|2.17991
04:07:16|2.17739
04:07:17|2.17739
04:07:18|2.17739
04:07:19|2.17739
04:07:21|2.17739
04:07:21|2.17739
04:07:22|2.17991
04:07:23|2.17991
04:07:24|2.17991
04:07:25|2.17991
04:07:26|2.17991
04:07:27|2.17991
04:07:28|2.17776
04:07:29|2.17776
04:07:30|2.17776
04:07:31|2.17776
04:07:32|2.17776
04:07:33|2.17776
04:07:35|2.17776
04:07:35|2.17776
04:07:37|2.17776
04:07:38|2.17776
04:07:39|2.17775
04:07:40|2.17984
04:07:41|2.17984
04:07:42|2.17984
04:07:43|2.17984
04:07:44|2.17984
04:07:45|2.17776
04:07:46|2.17775
04:07:47|2.17775
04:07:48|2.17775
04:07:49|2.17775
04:07:50|2.17775
04:07:51|2.17775
04:07:52|2.17774
04:07:53|2.17774
04:07:54|2.17774
04:07:56|2.17774
04:07:57|2.17774
04:07:59|2.17776
04:08:00|2.17776
04:08:01|2.17776
04:08:02|2.17776
04:08:03|2.17776
04:08:03|2.17776
04:08:05|2.17776
04:08:06|2.17776
04:08:07|2.17776
04:08:08|2.17779
04:08:09|2.17779
04:08:10|2.17779
04:08:11|2.1796
04:08:12|2.1796
04:08:13|2.1796
04:08:14|2.1796
04:08:15|2.1796
04:08:16|2.1796
04:08:17|2.1796
04:08:18|2.1796
04:08:19|2.1796
04:08:20|2.1796
04:08:21|2.1796
04:08:22|2.1796
04:08:23|2.1796
04:08:24|2.1796
04:08:25|2.1796
04:08:26|2.1796
04:08:27|2.17958
04:08:28|2.17958
04:08:29|2.17958
04:08:30|2.17957
04:08:31|2.17957
04:08:32|2.17957
04:08:33|2.17957
04:08:34|2.17957
04:08:35|2.17779
04:08:36|2.17779
04:08:37|2.17779
04:08:38|2.17779
04:08:39|2.17951
04:08:40|2.17951
04:08:42|2.17951
04:08:43|2.17951
04:08:44|2.17781
04:08:45|2.17781
04:08:46|2.17781
04:08:47|2.17779
04:08:48|2.17779
04:08:49|2.17779
04:08:50|2.17947
04:08:51|2.17947
04:08:52|2.17947
04:08:53|2.17947
04:08:54|2.17947
04:08:55|2.17687
04:08:56|2.17687
04:08:57|2.17685
04:08:58|2.17685
04:09:00|2.17685
04:09:01|2.17685
04:09:03|2.17685
04:09:04|2.17685
04:09:05|2.17685
04:09:05|2.17685
04:09:07|2.17685
04:09:08|2.17685
04:09:08|2.17685
04:09:10|2.17685
04:09:11|2.17685
04:09:11|2.17685
04:09:12|2.17685
04:09:14|2.17685
04:09:14|2.17685
04:09:15|2.17685
04:09:16|2.17685
04:09:18|2.17685
04:09:18|2.17685
04:09:21|2.17685
04:09:21|2.17685
04:09:22|2.17685
04:09:23|2.17685
04:09:24|2.17685
04:09:25|2.17685
04:09:26|2.17685
04:09:27|2.17685
04:09:28|2.17685
04:09:29|2.17686
04:09:30|2.17686
04:09:31|2.17686
04:09:32|2.17791
04:09:33|2.17791
04:09:34|2.17791
04:09:35|2.17791
04:09:36|2.17686
04:09:37|2.17686
04:09:38|2.17686
04:09:39|2.17686
04:09:40|2.17686
04:09:41|2.17686
04:09:42|2.17686
04:09:43|2.1779
04:09:44|2.1779
04:09:45|2.1779
04:09:46|2.1779
04:09:48|2.1779
04:09:48|2.1779
04:09:49|2.1779
04:09:50|2.17791
04:09:51|2.17791
04:09:52|2.17791
04:09:53|2.17813
04:09:54|2.17813
04:09:55|2.17813
04:09:57|2.17813
04:09:58|2.17813
04:09:59|2.17813
04:10:01|2.17813
04:10:03|2.17813
04:10:04|2.17569
04:10:04|2.17569
04:10:06|2.17569
04:10:06|2.17569
04:10:07|2.17569
04:10:08|2.17569
04:10:09|2.17847
04:10:10|2.17847
04:10:12|2.17847
04:10:12|2.17847
04:10:14|2.17847
04:10:15|2.17847
04:10:15|2.17847
04:10:17|2.17847
04:10:18|2.17847
04:10:18|2.17847
04:10:20|2.17847
04:10:21|2.17598
04:10:21|2.17598
04:10:23|2.17598
04:10:24|2.17597
04:10:24|2.17597
04:10:26|2.17597
04:10:27|2.17597
04:10:27|2.17597
04:10:29|2.17597
04:10:30|2.17597
04:10:31|2.17597
04:10:31|2.17597
04:10:33|2.17597
04:10:34|2.17597
04:10:35|2.17597
04:10:36|2.17597
04:10:37|2.17597
04:10:38|2.17597
04:10:40|2.17597
04:10:41|2.17597
04:10:42|2.1757
04:10:42|2.1757
04:10:43|2.1757
04:10:45|2.1757
04:10:45|2.1757
04:10:47|2.1757
04:10:47|2.1757
04:10:49|2.1757
04:10:49|2.1757
04:10:50|2.1757
04:10:52|2.1757
04:10:52|2.1757
04:10:54|2.1757
04:10:54|2.1757
04:10:55|2.17532
04:10:56|2.17532
04:10:59|2.17532
04:11:00|2.17345
04:11:02|2.17345
04:11:03|2.17134
04:11:04|2.17134
04:11:04|2.17312
04:11:06|2.17312
04:11:07|2.17312
04:11:08|2.17312
04:11:09|2.17312
04:11:10|2.17312
04:11:11|2.17312
04:11:12|2.17312
04:11:13|2.17312
04:11:14|2.17312
04:11:15|2.17312
04:11:16|2.17312
04:11:17|2.17312
04:11:18|2.17312
04:11:19|2.17312
04:11:20|2.17312
04:11:21|2.17312
04:11:21|2.17312
04:11:23|2.17312
04:11:24|2.17312
04:11:25|2.17312
04:11:26|2.17312
04:11:27|2.17312
04:11:28|2.17312
04:11:28|2.17312
04:11:29|2.17312
04:11:30|2.17312
04:11:32|2.17312
04:11:33|2.17312
04:11:34|2.17312
04:11:35|2.17312
04:11:35|2.17312
04:11:37|2.17312
04:11:38|2.17312
04:11:38|2.17312
04:11:39|2.17312
04:11:41|2.17312
04:11:42|2.17312
04:11:43|2.17312
04:11:43|2.17312
04:11:45|2.17707
04:11:45|2.17707
04:11:47|2.17707
04:11:48|2.17707
04:11:48|2.17707
04:11:49|2.17707
04:11:50|2.17707
04:11:52|2.17707
04:11:53|2.17707
04:11:54|2.17707
04:11:55|2.17707
04:11:56|2.17707
04:11:57|2.17707
04:11:57|2.17707
04:12:00|2.17707
04:12:01|2.17707
04:12:01|2.17707
04:12:03|2.17707
04:12:04|2.17707
04:12:04|2.17707
04:12:05|2.17707
04:12:06|2.17707
04:12:07|2.17627
04:12:09|2.17627
04:12:10|2.17627
04:12:10|2.17627
04:12:12|2.17627
04:12:13|2.17627
04:12:14|2.17627
04:12:14|2.17627
04:12:15|2.17627
04:12:17|2.17627
04:12:17|2.17707
04:12:18|2.17707
04:12:19|2.17707
04:12:21|2.17707
04:12:21|2.17707
04:12:23|2.17707
04:12:24|2.17708
04:12:25|2.17708
04:12:25|2.17708
04:12:27|2.17708
04:12:28|2.17707
04:12:29|2.17707
04:12:30|2.17707
04:12:30|2.17707
04:12:31|2.17707
04:12:32|2.17806
04:12:33|2.17806
04:12:34|2.17806
04:12:36|2.17806
04:12:36|2.17759
04:12:37|2.17759
04:12:39|2.17759
04:12:40|2.17759
04:12:40|2.17759
04:12:41|2.17759
04:12:42|2.17759
04:12:43|2.17759
04:12:44|2.17581
04:12:45|2.17581
04:12:46|2.17581
04:12:48|2.17581
04:12:48|2.17581
04:12:50|2.17621
04:12:50|2.17621
04:12:52|2.17621
04:12:53|2.17621
04:12:54|2.17621
04:12:54|2.17621
04:12:56|2.17621
04:12:56|2.17621
04:12:57|2.17621
04:12:58|2.1762
04:13:01|2.1762
04:13:01|2.1762
04:13:02|2.1762
04:13:04|2.1762
04:13:04|2.1762
04:13:06|2.1762
04:13:07|2.1762
04:13:07|2.1762
04:13:08|2.1762
04:13:10|2.17621
04:13:11|2.17621
04:13:11|2.17621
04:13:12|2.17621
04:13:14|2.17621
04:13:14|2.17621
04:13:15|2.17621
04:13:16|2.17699
04:13:17|2.17699
04:13:18|2.17699
04:13:19|2.17699
04:13:20|2.17699
04:13:21|2.17699
04:13:24|2.17699
04:13:24|2.17699
04:13:25|2.17699
04:13:27|2.177
04:13:28|2.17699
04:13:29|2.17699
04:13:30|2.17699
04:13:31|2.17699
04:13:32|2.17699
04:13:33|2.17699
04:13:34|2.17699
04:13:35|2.17699
04:13:36|2.17699
04:13:37|2.17699
04:13:38|2.177
04:13:39|2.177
04:13:40|2.177
04:13:41|2.177
04:13:42|2.17699
04:13:43|2.17699
04:13:44|2.17699
04:13:45|2.17581
04:13:46|2.17581
04:13:47|2.17408
04:13:48|2.17408
04:13:49|2.17408
04:13:50|2.17408
04:13:51|2.17408
04:13:52|2.17408
04:13:53|2.17408
04:13:54|2.17436
04:13:55|2.17436
04:13:56|2.17436
04:13:57|2.17436
04:13:58|2.17664
04:13:59|2.17664
04:14:00|2.17664
04:14:02|2.17664
04:14:03|2.17664
04:14:05|2.17664
04:14:06|2.17664
04:14:07|2.17664
04:14:07|2.17664
04:14:08|2.17664
04:14:10|2.17664
04:14:10|2.17664
04:14:11|2.17664
04:14:12|2.17664
04:14:13|2.17664
04:14:14|2.17664
04:14:16|2.17664
04:14:16|2.17664
04:14:18|2.17664
04:14:18|2.17664
04:14:19|2.17664
04:14:20|2.17664
04:14:22|2.17664
04:14:22|2.17664
04:14:23|2.17664
04:14:26|2.17664
04:14:26|2.17664
04:14:27|2.17664
04:14:28|2.17664
04:14:29|2.17664
04:14:30|2.17664
04:14:31|2.17664
04:14:32|2.17664
04:14:33|2.17663
04:14:34|2.17664
04:14:35|2.17664
04:14:36|2.17664
04:14:37|2.1799
04:14:38|2.18
04:14:39|2.18
04:14:40|2.18
04:14:41|2.18
04:14:42|2.18
04:14:43|2.18
04:14:44|2.18
04:14:45|2.18
04:14:46|2.18
04:14:47|2.18
04:14:48|2.18
04:14:49|2.1807
04:14:50|2.1807
04:14:51|2.18298
04:14:52|2.18298
04:14:53|2.18298
04:14:54|2.18298
04:14:55|2.18095
04:14:56|2.18095
04:14:57|2.18095
04:14:58|2.18095
04:14:59|2.18095
04:15:00|2.18095
04:15:02|2.18183
04:15:03|2.18241
04:15:05|2.18241
04:15:06|2.18241
04:15:07|2.18241
04:15:08|2.18185
04:15:09|2.18185
04:15:10|2.18185
04:15:11|2.18185
04:15:12|2.18185
04:15:13|2.18185
04:15:14|2.18185
04:15:16|2.18185
04:15:17|2.18185
04:15:17|2.18185
04:15:18|2.18185
04:15:19|2.18185
04:15:20|2.18185
04:15:22|2.18185
04:15:23|2.18185
04:15:24|2.18185
04:15:25|2.18185
04:15:26|2.18185
04:15:27|2.18185
04:15:28|2.18185
04:15:29|2.18185
04:15:30|2.18185
04:15:31|2.18185
04:15:32|2.18185
04:15:33|2.18185
04:15:34|2.18185
04:15:35|2.18207
04:15:36|2.18207
04:15:37|2.18207
04:15:38|2.18207
04:15:39|2.18207
04:15:40|2.18207
04:15:41|2.18207
04:15:42|2.18207
04:15:43|2.18207
04:15:44|2.18138
04:15:45|2.18138
04:15:46|2.18138
04:15:47|2.18138
04:15:48|2.18138
04:15:49|2.18138
04:15:50|2.18117
04:15:51|2.18117
04:15:52|2.18117
04:15:53|2.18117
04:15:54|2.18117
04:15:56|2.18117
04:15:56|2.18117
04:15:57|2.18117
04:15:58|2.18117
04:15:59|2.18117
04:16:00|2.18117
04:16:01|2.17862
04:16:03|2.17862
04:16:05|2.17862
04:16:06|2.17862
04:16:07|2.179
04:16:09|2.179
04:16:10|2.179
04:16:10|2.179
04:16:11|2.179
04:16:13|2.179
04:16:14|2.179
04:16:15|2.179
04:16:15|2.179
04:16:17|2.179
04:16:17|2.179
04:16:19|2.179
04:16:20|2.179
04:16:21|2.179
04:16:21|2.179
04:16:23|2.179
04:16:23|2.179
04:16:25|2.179
04:16:25|2.179
04:16:26|2.179
04:16:27|2.179
04:16:29|2.179
04:16:30|2.179
04:16:30|2.179
04:16:32|2.179
04:16:32|2.179
04:16:34|2.179
04:16:34|2.179
04:16:35|2.179
04:16:36|2.179
04:16:37|2.179
04:16:38|2.179
04:16:39|2.179
04:16:40|2.179
04:16:42|2.179
04:16:42|2.179
04:16:44|2.179
04:16:44|2.179
04:16:45|2.18061
04:16:46|2.18061
04:16:48|2.18061
04:16:49|2.18061
04:16:49|2.18061
04:16:50|2.18061
04:16:51|2.18061
04:16:52|2.18061
04:16:53|2.18061
04:16:54|2.18061
04:16:55|2.18061
04:16:57|2.18061
04:16:57|2.18061
04:16:58|2.18061
04:16:59|2.18061
04:17:00|2.18061
04:17:01|2.18061
04:17:03|2.18061
04:17:03|2.18061
04:17:06|2.1777
04:17:07|2.1763
04:17:09|2.1763
04:17:10|2.1763
04:17:11|2.1763
04:17:12|2.1763
04:17:13|2.1767
04:17:14|2.1767
04:17:14|2.1767
04:17:16|2.1767
04:17:17|2.1767
04:17:18|2.1767
04:17:19|2.17901
04:17:19|2.17901
04:17:21|2.17901
04:17:22|2.17901
04:17:23|2.17901
04:17:24|2.17901
04:17:25|2.17901
04:17:25|2.17902
04:17:27|2.17902
04:17:28|2.17902
04:17:29|2.17902
04:17:30|2.17902
04:17:31|2.17902
04:17:32|2.17902
04:17:33|2.17902
04:17:34|2.17902
04:17:35|2.17902
04:17:36|2.17902
04:17:37|2.17902
04:17:37|2.17902
04:17:39|2.17902
04:17:39|2.17902
04:17:41|2.17902
04:17:41|2.17902
04:17:43|2.17905
04:17:43|2.17905
04:17:45|2.17905
04:17:46|2.17905
04:17:47|2.17905
04:17:47|2.17905
04:17:49|2.17905
04:17:49|2.17905
04:17:51|2.17905
04:17:52|2.17905
04:17:53|2.17905
04:17:54|2.17905
04:17:55|2.17905
04:17:56|2.17905
04:17:56|2.17905
04:17:58|2.17757
04:17:59|2.17757
04:17:59|2.17757
04:18:01|2.17757
04:18:02|2.17757
04:18:03|2.17757
04:18:04|2.17757
04:18:06|2.17757
04:18:06|2.17906
04:18:08|2.17906
04:18:09|2.17906
04:18:10|2.17906
04:18:11|2.17906
04:18:11|2.17906
04:18:13|2.17905
04:18:14|2.17905
04:18:14|2.17743
04:18:16|2.17743
04:18:16|2.17743
04:18:19|2.17743
04:18:19|2.17743
04:18:20|2.17743
04:18:21|2.17743
04:18:23|2.17743
04:18:23|2.17743
04:18:24|2.17743
04:18:25|2.17743
04:18:26|2.17743
04:18:27|2.17743
04:18:28|2.17743
04:18:29|2.17743
04:18:30|2.17743
04:18:31|2.17743
04:18:32|2.17743
04:18:33|2.17743
04:18:34|2.17743
04:18:36|2.17743
04:18:36|2.17743
04:18:37|2.17529
04:18:38|2.17724
04:18:39|2.17724
04:18:40|2.17724
04:18:41|2.17724
04:18:42|2.17724
04:18:43|2.17724
04:18:44|2.17724
04:18:45|2.17724
04:18:46|2.17724
04:18:47|2.17724
04:18:48|2.17724
04:18:49|2.17724
04:18:50|2.17724
04:18:51|2.17724
04:18:52|2.17724
04:18:53|2.17724
04:18:54|2.17724
04:18:55|2.17724
04:18:57|2.17724
04:18:57|2.17724
04:18:58|2.17724
04:18:59|2.17724
04:19:00|2.17724
04:19:01|2.17724
04:19:02|2.17724
04:19:03|2.17724
04:19:04|2.17724
04:19:06|2.17724
04:19:08|2.17724
04:19:09|2.17724
04:19:10|2.17724
04:19:12|2.17724
04:19:12|2.17724
04:19:14|2.17724
04:19:14|2.17724
04:19:15|2.17724
04:19:17|2.17724
04:19:17|2.17724
04:19:19|2.17724
04:19:20|2.17724
04:19:21|2.17724
04:19:21|2.17724
04:19:24|2.17724
04:19:25|2.17613
04:19:25|2.17613
04:19:26|2.17532
04:19:27|2.17532
04:19:28|2.16975
04:19:29|2.17003
04:19:30|2.17003
04:19:31|2.17042
04:19:32|2.1716
04:19:33|2.17226
04:19:34|2.17226
04:19:35|2.1716
04:19:37|2.1716
04:19:38|2.1716
04:19:39|2.1716
04:19:40|2.1716
04:19:41|2.1716
04:19:42|2.1716
04:19:43|2.1716
04:19:44|2.1716
04:19:45|2.1716
04:19:46|2.1716
04:19:47|2.1716
04:19:48|2.17046
04:19:49|2.17046
04:19:50|2.17046
04:19:51|2.17046
04:19:52|2.17047
04:19:53|2.17047
04:19:54|2.17047
04:19:55|2.17047
04:19:56|2.17047
04:19:57|2.17047
04:19:58|2.17047
04:19:59|2.17047
04:20:00|2.17047
04:20:01|2.17047
04:20:02|2.17047
04:20:03|2.17047
04:20:04|2.17047
04:20:05|2.17047
04:20:06|2.17303
04:20:08|2.17303
04:20:10|2.17303
04:20:12|2.17303
04:20:13|2.17303
04:20:14|2.17303
04:20:15|2.17303
04:20:16|2.17303
04:20:17|2.17303
04:20:17|2.17303
04:20:19|2.17303
04:20:20|2.17303
04:20:21|2.17303
04:20:21|2.17303
04:20:23|2.17303
04:20:23|2.17302
04:20:25|2.17302
04:20:26|2.17302
04:20:27|2.17302
04:20:28|2.17302
04:20:29|2.17302
04:20:30|2.17302
04:20:31|2.17302
04:20:31|2.17302
04:20:33|2.17302
04:20:34|2.17082
04:20:34|2.17302
04:20:36|2.17302
04:20:37|2.17302
04:20:38|2.17302
04:20:39|2.17085
04:20:40|2.17085
04:20:41|2.17085
04:20:42|2.17085
04:20:43|2.17085
04:20:44|2.17085
04:20:46|2.171
04:20:46|2.17101
04:20:47|2.17101
04:20:48|2.17101
04:20:49|2.17101
04:20:51|2.17101
04:20:51|2.17101
04:20:52|2.17106
04:20:53|2.17106
04:20:54|2.17106
04:20:55|2.17106
04:20:56|2.17112
04:20:57|2.17112
04:20:58|2.17112
04:20:59|2.1689
04:21:00|2.16987
04:21:01|2.16987
04:21:02|2.16987
04:21:03|2.16987
04:21:04|2.1689
04:21:05|2.16588
04:21:06|2.168
04:21:08|2.16959
04:21:10|2.16959
04:21:12|2.17146
04:21:13|2.17146
04:21:13|2.17267
04:21:16|2.17267
04:21:16|2.17267
04:21:17|2.17267
04:21:18|2.17267
04:21:19|2.17267
04:21:20|2.17267
04:21:21|2.17267
04:21:23|2.16486
04:21:23|2.16571
04:21:24|2.16564
04:21:25|2.16564
04:21:26|2.16564
04:21:28|2.16564
04:21:28|2.16571
04:21:29|2.16556
04:21:30|2.16556
04:21:31|2.16407
04:21:32|2.16571
04:21:33|2.16571
04:21:34|2.16571
04:21:35|2.16662
04:21:36|2.16662
04:21:37|2.16662
04:21:38|2.16571
04:21:39|2.16112
04:21:40|2.16105
04:21:41|2.16105
04:21:42|2.16105
04:21:43|2.16105
04:21:44|2.16112
04:21:45|2.16112
04:21:46|2.16112
04:21:47|2.16112
04:21:48|2.16112
04:21:49|2.16111
04:21:50|2.15869
04:21:51|2.15869
04:21:52|2.15869
04:21:53|2.1611
04:21:54|2.1611
04:21:55|2.1611
04:21:56|2.1611
04:21:57|2.1611
04:21:58|2.1611
04:21:59|2.1611
04:22:00|2.16111
04:22:01|2.16111
04:22:02|2.16111
04:22:03|2.16111
04:22:04|2.16111
04:22:05|2.16349
04:22:06|2.16349
04:22:07|2.16387
04:22:09|2.16387
04:22:11|2.16387
04:22:12|2.16387
04:22:13|2.16387
04:22:14|2.16387
04:22:15|2.16387
04:22:16|2.16387
04:22:17|2.16387
04:22:18|2.16387
04:22:19|2.16387
04:22:20|2.16387
04:22:22|2.16387
04:22:23|2.16387
04:22:23|2.16387
04:22:25|2.16387
04:22:26|2.16387
04:22:26|2.16387
04:22:28|2.16387
04:22:29|2.16387
04:22:29|2.16387
04:22:31|2.16387
04:22:32|2.16387
04:22:32|2.16387
04:22:34|2.16387
04:22:35|2.16387
04:22:36|2.16387
04:22:37|2.16387
04:22:37|2.16387
04:22:38|2.16387
04:22:39|2.16387
04:22:41|2.16387
04:22:42|2.16387
04:22:42|2.16387
04:22:44|2.16217
04:22:44|2.16213
04:22:45|2.16213
04:22:47|2.16213
04:22:47|2.16213
04:22:48|2.16213
04:22:49|2.16213
04:22:50|2.16424
04:22:52|2.16424
04:22:52|2.16424
04:22:54|2.16424
04:22:55|2.16424
04:22:56|2.16424
04:22:57|2.16203
04:22:58|2.16203
04:22:59|2.16203
04:23:00|2.16203
04:23:01|2.16203
04:23:02|2.16203
04:23:02|2.16203
04:23:04|2.16203
04:23:04|2.16203
04:23:05|2.16203
04:23:07|2.16422
04:23:08|2.16422
04:23:08|2.16422
04:23:11|2.16422
04:23:11|2.16422
04:23:13|2.16422
04:23:14|2.16422
04:23:14|2.16422
04:23:15|2.16422
04:23:17|2.16422
04:23:18|2.16265
04:23:20|2.16265
04:23:21|2.16265
04:23:21|2.16265
04:23:22|2.16265
04:23:23|2.16265
04:23:24|2.16265
04:23:25|2.16265
04:23:26|2.16265
04:23:27|2.16265
04:23:28|2.16265
04:23:29|2.16265
04:23:30|2.16265
04:23:31|2.16265
04:23:32|2.16571
04:23:33|2.16571
04:23:34|2.16571
04:23:35|2.16571
04:23:36|2.16571
04:23:37|2.16571
04:23:38|2.16571
04:23:39|2.16571
04:23:40|2.16571
04:23:41|2.16571
04:23:42|2.16571
04:23:43|2.16571
04:23:44|2.16571
04:23:45|2.16591
04:23:46|2.16591
04:23:47|2.16591
04:23:48|2.16591
04:23:49|2.16591
04:23:50|2.16591
04:23:51|2.16591
04:23:52|2.16641
04:23:53|2.16641
04:23:54|2.16641
04:23:55|2.16641
04:23:56|2.16641
04:23:57|2.16641
04:23:58|2.16641
04:23:59|2.16616
04:24:00|2.16616
04:24:01|2.16616
04:24:02|2.16616
04:24:03|2.16641
04:24:04|2.16641
04:24:05|2.16641
04:24:06|2.16641
04:24:07|2.16641
04:24:08|2.16641
04:24:09|2.16641
04:24:11|2.16503
04:24:12|2.16503
04:24:13|2.165
04:24:14|2.165
04:24:16|2.165
04:24:17|2.165
04:24:18|2.165
04:24:19|2.165
04:24:20|2.165
04:24:21|2.165
04:24:22|2.165
04:24:23|2.165
04:24:23|2.165
04:24:25|2.165
04:24:26|2.165
04:24:27|2.165
04:24:28|2.165
04:24:29|2.165
04:24:30|2.165
04:24:31|2.165
04:24:32|2.165
04:24:32|2.165
04:24:34|2.165
04:24:34|2.165
04:24:36|2.165
04:24:37|2.165
04:24:38|2.165
04:24:38|2.165
04:24:40|2.165
04:24:41|2.165
04:24:42|2.165
04:24:42|2.165
04:24:44|2.165
04:24:45|2.165
04:24:46|2.16331
04:24:47|2.16331
04:24:48|2.16331
04:24:49|2.16331
04:24:50|2.16331
04:24:50|2.16331
04:24:51|2.16331
04:24:53|2.16331
04:24:53|2.16331
04:24:54|2.16331
04:24:56|2.16331
04:24:57|2.16331
04:24:58|2.16331
04:24:58|2.16331
04:25:00|2.16331
04:25:01|2.16331
04:25:02|2.16499
04:25:03|2.16499
04:25:04|2.16499
04:25:05|2.16499
04:25:06|2.16499
04:25:07|2.16499
04:25:07|2.16499
04:25:08|2.16499
04:25:10|2.16499
04:25:10|2.16499
04:25:13|2.16499
04:25:15|2.16499
04:25:16|2.16499
04:25:17|2.16499
04:25:18|2.16499
04:25:19|2.16499
04:25:20|2.16499
04:25:21|2.16499
04:25:23|2.16499
04:25:24|2.16499
04:25:25|2.16499
04:25:26|2.16499
04:25:27|2.16499
04:25:28|2.16499
04:25:29|2.16499
04:25:29|2.16499
04:25:30|2.16499
04:25:32|2.16499
04:25:33|2.16499
04:25:34|2.16499
04:25:35|2.16499
04:25:35|2.165
04:25:37|2.165
04:25:38|2.165
04:25:39|2.16333
04:25:40|2.16333
04:25:40|2.16333
04:25:42|2.16333
04:25:43|2.16333
04:25:44|2.16333
04:25:45|2.16333
04:25:46|2.16333
04:25:46|2.16333
04:25:48|2.16333
04:25:48|2.16333
04:25:49|2.16333
04:25:50|2.16333
04:25:52|2.16333
04:25:52|2.16333
04:25:54|2.16264
04:25:55|2.16192
04:25:56|2.16319
04:25:56|2.16319
04:25:58|2.16156
04:25:58|2.16156
04:26:00|2.16156
04:26:01|2.16156
04:26:01|2.16156
04:26:03|2.16156
04:26:03|2.16156
04:26:05|2.16156
04:26:05|2.16156
04:26:06|2.16333
04:26:07|2.16333
04:26:09|2.16333
04:26:09|2.16333
04:26:10|2.16333
04:26:11|2.16333
04:26:14|2.16499
04:26:16|2.16499
04:26:17|2.16499
04:26:18|2.16257
04:26:20|2.16507
04:26:21|2.16507
04:26:23|2.16507
04:26:24|2.16507
04:26:24|2.16604
04:26:25|2.16604
04:26:27|2.16604
04:26:27|2.16604
04:26:28|2.16604
04:26:30|2.16606
04:26:30|2.16606
04:26:32|2.16604
04:26:33|2.16604
04:26:33|2.16604
04:26:34|2.16606
04:26:35|2.16606
04:26:37|2.16606
04:26:38|2.16606
04:26:39|2.16606
04:26:39|2.16606
04:26:40|2.16606
04:26:41|2.16606
04:26:42|2.16606
04:26:43|2.16606
04:26:44|2.16606
04:26:46|2.16606
04:26:46|2.16606
04:26:47|2.16606
04:26:48|2.16606
04:26:49|2.16606
04:26:50|2.16606
04:26:51|2.16606
04:26:52|2.16606
04:26:53|2.16606
04:26:55|2.16606
04:26:55|2.16606
04:26:56|2.16606
04:26:57|2.16606
04:26:59|2.16606
04:27:00|2.16296
04:27:00|2.16294
04:27:01|2.16294
04:27:02|2.16507
04:27:03|2.16507
04:27:04|2.16507
04:27:05|2.16507
04:27:07|2.16507
04:27:07|2.16507
04:27:08|2.16507
04:27:10|2.16507
04:27:10|2.16507
04:27:11|2.16507
04:27:12|2.16507
04:27:13|2.16507
04:27:14|2.16507
04:27:17|2.16507
04:27:17|2.16507
04:27:18|2.16507
04:27:19|2.16507
04:27:20|2.16507
04:27:21|2.16507
04:27:22|2.16507
04:27:23|2.1648
04:27:24|2.1648
04:27:25|2.1648
04:27:26|2.1648
04:27:27|2.1648
04:27:28|2.1648
04:27:29|2.1648
04:27:30|2.1648
04:27:31|2.1648
04:27:32|2.1648
04:27:33|2.1648
04:27:34|2.1648
04:27:35|2.1648
04:27:36|2.1648
04:27:37|2.1648
04:27:38|2.1648
04:27:39|2.1648
04:27:41|2.1648
04:27:41|2.1648
04:27:42|2.1648
04:27:43|2.1648
04:27:44|2.1648
04:27:45|2.1648
04:27:46|2.1648
04:27:47|2.1648
04:27:48|2.1648
04:27:49|2.1648
04:27:50|2.1648
04:27:51|2.1648
04:27:52|2.1648
04:27:53|2.1648
04:27:54|2.16466
04:27:55|2.16466
04:27:56|2.16156
04:27:57|2.16156
04:27:58|2.16156
04:27:59|2.16156
04:28:00|2.16156
04:28:01|2.16156
04:28:02|2.16156
04:28:03|2.16156
04:28:04|2.16156
04:28:05|2.16156
04:28:07|2.16157
04:28:07|2.16157
04:28:08|2.16157
04:28:09|2.16157
04:28:10|2.16157
04:28:11|2.16157
04:28:12|2.16424
04:28:13|2.16424
04:28:14|2.16424
04:28:16|2.16424
04:28:17|2.16424
04:28:18|2.16424
04:28:19|2.16424
04:28:21|2.16419
04:28:22|2.16419
04:28:23|2.16417
04:28:24|2.16222
04:28:25|2.16222
04:28:26|2.16222
04:28:26|2.16222
04:28:28|2.16222
04:28:29|2.1632
04:28:30|2.16319
04:28:31|2.16319
04:28:32|2.16319
04:28:33|2.16319
04:28:34|2.16319
04:28:35|2.16319
04:28:36|2.16319
04:28:37|2.16319
04:28:38|2.16319
04:28:39|2.16319
04:28:40|2.16319
04:28:41|2.16407
04:28:42|2.15991
04:28:43|2.16236
04:28:44|2.16236
04:28:45|2.16236
04:28:46|2.16236
04:28:47|2.16089
04:28:48|2.16089
04:28:49|2.16089
04:28:50|2.16089
04:28:51|2.16089
04:28:52|2.16089
04:28:53|2.16089
04:28:54|2.16089
04:28:55|2.16082
04:28:56|2.16082
04:28:57|2.16082
04:28:58|2.16082
04:28:59|2.16082
04:29:00|2.16
04:29:01|2.16
04:29:02|2.16
04:29:03|2.16
04:29:04|2.16
04:29:05|2.16
04:29:06|2.16
04:29:07|2.16
04:29:08|2.16
04:29:09|2.16
04:29:10|2.16
04:29:11|2.16
04:29:12|2.16
04:29:13|2.16
04:29:14|2.15909
04:29:15|2.15941
04:29:17|2.15929
04:29:18|2.15913
04:29:20|2.1591
04:29:21|2.15817
04:29:21|2.15786
04:29:23|2.15786
04:29:23|2.15786
04:29:24|2.15787
04:29:26|2.15787
04:29:27|2.15787
04:29:27|2.15787
04:29:28|2.15787
04:29:31|2.15787
04:29:31|2.15837
04:29:32|2.15837
04:29:33|2.15837
04:29:34|2.15837
04:29:36|2.15833
04:29:37|2.15833
04:29:38|2.1575
04:29:39|2.15751
04:29:40|2.15751
04:29:41|2.15751
04:29:42|2.15751
04:29:43|2.15751
04:29:44|2.15819
04:29:45|2.15819
04:29:46|2.15819
04:29:47|2.15819
04:29:48|2.15819
04:29:49|2.15819
04:29:50|2.15819
04:29:51|2.15819
04:29:52|2.15819
04:29:53|2.15819
04:29:54|2.15819
04:29:55|2.15819
04:29:56|2.15819
04:29:57|2.15819
04:29:58|2.1575
04:29:59|2.1575
04:30:00|2.1575
04:30:01|2.1575
04:30:03|2.1575
04:30:04|2.1575
04:30:04|2.1575
04:30:05|2.1575
04:30:07|2.1575
04:30:08|2.1575
04:30:09|2.1575
04:30:09|2.1575
04:30:11|2.1575
04:30:11|2.15994
04:30:12|2.15994
04:30:14|2.15994
04:30:15|2.15994
04:30:15|2.16003
04:30:17|2.16003
04:30:18|2.16003
04:30:20|2.16003
04:30:22|2.16003
04:30:22|2.16003
04:30:24|2.16003
04:30:24|2.16003
04:30:25|2.16003
04:30:27|2.16003
04:30:27|2.1582
04:30:28|2.1582
04:30:30|2.1582
04:30:30|2.15997
04:30:31|2.1607
04:30:32|2.162
04:30:34|2.162
04:30:34|2.162
04:30:35|2.162
04:30:36|2.162
04:30:37|2.162
04:30:38|2.162
04:30:39|2.162
04:30:40|2.162
04:30:41|2.162
04:30:42|2.162
04:30:43|2.162
04:30:44|2.162
04:30:45|2.162
04:30:46|2.162
04:30:47|2.162
04:30:49|2.162
04:30:49|2.162
04:30:50|2.162
04:30:51|2.162
04:30:52|2.162
04:30:53|2.16418
04:30:54|2.16204
04:30:55|2.16204
04:30:56|2.16204
04:30:57|2.16204
04:30:58|2.16204
04:31:00|2.16204
04:31:00|2.16204
04:31:01|2.16204
04:31:02|2.16206
04:31:03|2.16206
04:31:04|2.16206
04:31:05|2.16206
04:31:06|2.16206
04:31:07|2.162
04:31:08|2.162
04:31:09|2.16198
04:31:10|2.16198
04:31:11|2.162
04:31:12|2.162
04:31:13|2.16144
04:31:14|2.162
04:31:15|2.162
04:31:16|2.162
04:31:17|2.162
04:31:19|2.162
04:31:20|2.162
04:31:21|2.162
04:31:23|2.162
04:31:23|2.162
04:31:25|2.162
04:31:26|2.162
04:31:27|2.162
04:31:28|2.162
04:31:29|2.162
04:31:30|2.16404
04:31:31|2.16365
04:31:32|2.16309
04:31:34|2.16309
04:31:34|2.16309
04:31:35|2.16312
04:31:36|2.16312
04:31:38|2.16312
04:31:39|2.16312
04:31:39|2.16312
04:31:40|2.16312
04:31:42|2.16312
04:31:42|2.16312
04:31:43|2.16312
04:31:45|2.16404
04:31:45|2.16404
04:31:47|2.16404
04:31:48|2.16404
04:31:49|2.16404
04:31:50|2.16404
04:31:51|2.16404
04:31:51|2.16404
04:31:52|2.16404
04:31:55|2.16404
04:31:55|2.16404
04:31:56|2.16404
04:31:57|2.16404
04:31:58|2.16404
04:31:59|2.16404
04:32:00|2.16404
04:32:01|2.16364
04:32:02|2.16364
04:32:03|2.16364
04:32:04|2.16364
04:32:05|2.16364
04:32:07|2.16364
04:32:08|2.16364
04:32:09|2.16364
04:32:10|2.16364
04:32:11|2.16364
04:32:12|2.16364
04:32:13|2.16363
04:32:14|2.16363
04:32:15|2.16363
04:32:16|2.16347
04:32:17|2.16347
04:32:18|2.16347
04:32:20|2.16337
04:32:21|2.16328
04:32:23|2.16328
04:32:24|2.16328
04:32:24|2.16328
04:32:26|2.16347
04:32:27|2.16347
04:32:28|2.16347
04:32:28|2.16347
04:32:30|2.16347
04:32:30|2.16347
04:32:32|2.16347
04:32:34|2.16347
04:32:34|2.16347
04:32:35|2.16347
04:32:36|2.16347
04:32:37|2.16347
04:32:38|2.16347
04:32:39|2.16347
04:32:40|2.16347
04:32:41|2.16347
04:32:42|2.16338
04:32:43|2.16338
04:32:44|2.16347
04:32:45|2.16347
04:32:46|2.16347
04:32:47|2.16347
04:32:48|2.16347
04:32:49|2.16347
04:32:50|2.16347
04:32:51|2.16347
04:32:52|2.16347
04:32:53|2.16347
04:32:54|2.16347
04:32:55|2.16347
04:32:56|2.16347
04:32:57|2.16347
04:32:58|2.16347
04:32:59|2.16347
04:33:00|2.16347
04:33:01|2.16347
04:33:03|2.16347
04:33:04|2.16347
04:33:05|2.16347
04:33:06|2.16347
04:33:07|2.16348
04:33:08|2.16348
04:33:09|2.16348
04:33:10|2.16347
04:33:11|2.16347
04:33:12|2.16347
04:33:13|2.16347
04:33:14|2.16348
04:33:15|2.16348
04:33:16|2.16418
04:33:17|2.16418
04:33:18|2.16418
04:33:19|2.16418
04:33:21|2.16418
04:33:22|2.16418
04:33:23|2.16418
04:33:24|2.16418
04:33:25|2.16418
04:33:26|2.16418
04:33:27|2.16418
04:33:28|2.16418
04:33:29|2.16418
04:33:30|2.16418
04:33:31|2.16418
04:33:32|2.16418
04:33:33|2.16418
04:33:34|2.16418
04:33:35|2.16418
04:33:36|2.16417
04:33:37|2.16418
04:33:38|2.16418
04:33:39|2.16418
04:33:40|2.16418
04:33:41|2.16418
04:33:42|2.16418
04:33:43|2.16418
04:33:44|2.16418
04:33:45|2.16418
04:33:46|2.16418
04:33:47|2.164
04:33:48|2.164
04:33:49|2.164
04:33:50|2.16418
04:33:51|2.16418
04:33:52|2.16418
04:33:53|2.16401
04:33:54|2.1664
04:33:55|2.1664
04:33:56|2.1664
04:33:57|2.1664
04:33:58|2.1664
04:33:59|2.1664
04:34:00|2.16429
04:34:01|2.16429
04:34:03|2.16429
04:34:03|2.16429
04:34:05|2.16429
04:34:06|2.16641
04:34:07|2.16641
04:34:07|2.16641
04:34:08|2.16641
04:34:10|2.16641
04:34:10|2.16641
04:34:11|2.16641
04:34:13|2.1668
04:34:14|2.1668
04:34:14|2.1668
04:34:16|2.1668
04:34:16|2.1668
04:34:17|2.1668
04:34:19|2.1668
04:34:19|2.1668
04:34:22|2.1668
04:34:23|2.1668
04:34:24|2.1668
04:34:25|2.1668
04:34:26|2.1668
04:34:26|2.1668
04:34:28|2.1668
04:34:29|2.1668
04:34:30|2.1668
04:34:31|2.16621
04:34:32|2.1668
04:34:33|2.1668
04:34:34|2.1668
04:34:35|2.1668
04:34:36|2.1668
04:34:37|2.1668
04:34:38|2.1668
04:34:39|2.1668
04:34:40|2.1668
04:34:41|2.16433
04:34:42|2.16673
04:34:43|2.16673
04:34:43|2.16673
04:34:45|2.16673
04:34:46|2.16673
04:34:47|2.16673
04:34:48|2.16673
04:34:49|2.16673
04:34:49|2.16673
04:34:51|2.16673
04:34:51|2.16673
04:34:53|2.16673
04:34:54|2.16673
04:34:55|2.16673
04:34:56|2.16673
04:34:57|2.16673
04:34:58|2.16673
04:34:58|2.16673
04:34:59|2.16673
04:35:01|2.16673
04:35:02|2.16673
04:35:03|2.16673
04:35:04|2.16673
04:35:05|2.16591
04:35:06|2.16591
04:35:07|2.16591
04:35:08|2.16591
04:35:09|2.16591
04:35:10|2.16591
04:35:11|2.16591
04:35:12|2.16591
04:35:13|2.16591
04:35:14|2.16591
04:35:15|2.16591
04:35:16|2.16591
04:35:17|2.16591
04:35:18|2.16591
04:35:19|2.16591
04:35:20|2.16591
04:35:21|2.16401
04:35:23|2.164
04:35:25|2.164
04:35:25|2.164
04:35:27|2.164
04:35:29|2.164
04:35:30|2.16406
04:35:31|2.16406
04:35:32|2.16406
04:35:33|2.16406
04:35:34|2.16406
04:35:35|2.16406
04:35:36|2.16406
04:35:37|2.16406
04:35:38|2.16406
04:35:39|2.16406
04:35:40|2.16406
04:35:41|2.16406
04:35:42|2.16406
04:35:43|2.16406
04:35:44|2.16406
04:35:45|2.16406
04:35:46|2.16406
04:35:47|2.16406
04:35:48|2.16406
04:35:49|2.1668
04:35:50|2.1668
04:35:51|2.1668
04:35:52|2.1668
04:35:53|2.1668
04:35:54|2.16439
04:35:55|2.16442
04:35:56|2.16442
04:35:57|2.16442
04:35:58|2.16442
04:35:59|2.16442
04:36:00|2.16442
04:36:01|2.16726
04:36:02|2.16726
04:36:03|2.16726
04:36:04|2.16726
04:36:05|2.16726
04:36:06|2.16726
04:36:07|2.16726
04:36:08|2.16726
04:36:09|2.16726
04:36:10|2.16726
04:36:11|2.16726
04:36:12|2.16726
04:36:13|2.16726
04:36:14|2.16474
04:36:15|2.16475
04:36:16|2.16442
04:36:17|2.16439
04:36:18|2.16439
04:36:19|2.16439
04:36:20|2.16439
04:36:21|2.16439
04:36:22|2.16439
04:36:24|2.16439
04:36:26|2.16439
04:36:27|2.16439
04:36:28|2.16439
04:36:29|2.16439
04:36:30|2.16662
04:36:31|2.16662
04:36:32|2.16662
04:36:33|2.16662
04:36:34|2.16662
04:36:35|2.16662
04:36:36|2.16662
04:36:37|2.16663
04:36:38|2.16663
04:36:39|2.16663
04:36:40|2.16663
04:36:41|2.16663
04:36:42|2.16663
04:36:43|2.16663
04:36:44|2.16663
04:36:45|2.16663
04:36:46|2.16663
04:36:47|2.16663
04:36:48|2.16663
04:36:49|2.16663
04:36:50|2.16663
04:36:51|2.16663
04:36:52|2.16663
04:36:53|2.1641
04:36:54|2.1641
04:36:55|2.1641
04:36:56|2.1641
04:36:57|2.1641
04:36:58|2.1641
04:36:59|2.1641
04:37:00|2.1641
04:37:01|2.1641
04:37:02|2.1641
04:37:03|2.1641
04:37:04|2.1641
04:37:05|2.1641
04:37:06|2.1641
04:37:07|2.1641
04:37:08|2.1641
04:37:09|2.16411
04:37:10|2.16411
04:37:11|2.16411
04:37:12|2.16411
04:37:13|2.16411
04:37:14|2.16411
04:37:15|2.16411
04:37:16|2.16411
04:37:17|2.16411
04:37:18|2.16411
04:37:19|2.16411
04:37:20|2.16411
04:37:21|2.16411
04:37:22|2.16411
04:37:24|2.16411
04:37:26|2.16411
04:37:27|2.16411
04:37:29|2.16595
04:37:29|2.16595
04:37:31|2.16595
04:37:31|2.16595
04:37:32|2.16595
04:37:34|2.16595
04:37:34|2.16595
04:37:35|2.16595
04:37:37|2.16727
04:37:37|2.16727
04:37:38|2.16727
04:37:40|2.16727
04:37:41|2.16727
04:37:42|2.16727
04:37:42|2.16727
04:37:43|2.16727
04:37:44|2.16727
04:37:45|2.16734
04:37:46|2.16734
04:37:47|2.16734
04:37:48|2.16734
04:37:49|2.16734
04:37:50|2.16734
04:37:51|2.16734
04:37:53|2.16734
04:37:53|2.16734
04:37:56|2.16734
04:37:56|2.16734
04:37:57|2.16734
04:37:58|2.16284
04:37:59|2.16284
04:38:00|2.16284
04:38:01|2.16529
04:38:03|2.16529
04:38:04|2.16529
04:38:05|2.16529
04:38:06|2.16529
04:38:07|2.16529
04:38:08|2.16529
04:38:09|2.16529
04:38:10|2.16529
04:38:11|2.16529
04:38:12|2.16529
04:38:13|2.16529
04:38:14|2.16529
04:38:15|2.16529
04:38:16|2.16529
04:38:17|2.16529
04:38:18|2.16529
04:38:19|2.16283
04:38:20|2.16283
04:38:21|2.16283
04:38:22|2.16283
04:38:23|2.16283
04:38:24|2.16283
04:38:25|2.16283
04:38:26|2.16283
04:38:27|2.16283
04:38:29|2.16283
04:38:30|2.16283
04:38:31|2.16283
04:38:32|2.16283
04:38:33|2.16283
04:38:34|2.16283
04:38:35|2.16283
04:38:37|2.16283
04:38:38|2.16283
04:38:38|2.16283
04:38:39|2.16283
04:38:41|2.16283
04:38:42|2.1629
04:38:42|2.1629
04:38:43|2.1629
04:38:44|2.1629
04:38:46|2.1629
04:38:47|2.1629
04:38:47|2.1629
04:38:48|2.1629
04:38:49|2.1629
04:38:50|2.1629
04:38:52|2.1629
04:38:52|2.1629
04:38:54|2.1629
04:38:54|2.1629
04:38:55|2.1629
04:38:56|2.1629
04:38:57|2.1629
04:38:58|2.1629
04:38:59|2.1629
04:39:00|2.1644
04:39:01|2.1629
04:39:03|2.1629
04:39:03|2.1629
04:39:04|2.1629
04:39:05|2.1629
04:39:06|2.1629
04:39:07|2.1629
04:39:08|2.1629
04:39:09|2.1629
04:39:10|2.16305
04:39:11|2.16305
04:39:13|2.1644
04:39:14|2.1644
04:39:15|2.1644
04:39:16|2.1644
04:39:17|2.1644
04:39:18|2.1644
04:39:19|2.1644
04:39:20|2.16344
04:39:21|2.16344
04:39:21|2.16344
04:39:22|2.16316
04:39:24|2.16316
04:39:25|2.16316
04:39:27|2.16316
04:39:29|2.16316
04:39:29|2.16316
04:39:31|2.16381
04:39:31|2.16381
04:39:32|2.16382
04:39:33|2.16382
04:39:35|2.16382
04:39:35|2.16382
04:39:36|2.16329
04:39:37|2.16329
04:39:38|2.16329
04:39:39|2.16329
04:39:40|2.16329
04:39:41|2.16329
04:39:42|2.16329
04:39:43|2.16329
04:39:44|2.16328
04:39:45|2.16328
04:39:46|2.16329
04:39:47|2.16329
04:39:48|2.16317
04:39:49|2.16317
04:39:50|2.16317
04:39:51|2.16317
04:39:52|2.16317
04:39:53|2.16317
04:39:54|2.16317
04:39:55|2.16317
04:39:56|2.16317
04:39:57|2.16317
04:39:58|2.16317
04:39:59|2.16317
04:40:00|2.16317
04:40:01|2.16317
04:40:02|2.16317
04:40:03|2.16317
04:40:04|2.16317
04:40:05|2.16317
04:40:06|2.16316
04:40:07|2.16316
04:40:08|2.16316
04:40:09|2.16316
04:40:10|2.16316
04:40:11|2.16316
04:40:12|2.16316
04:40:13|2.16316
04:40:14|2.16316
04:40:15|2.16316
04:40:16|2.16316
04:40:17|2.16316
04:40:18|2.16316
04:40:19|2.16316
04:40:20|2.16316
04:40:21|2.16316
04:40:22|2.16316
04:40:23|2.16439
04:40:24|2.16439
04:40:25|2.16439
04:40:27|2.16439
04:40:28|2.16439
04:40:30|2.16439
04:40:31|2.16439
04:40:32|2.16439
04:40:33|2.16439
04:40:34|2.16439
04:40:35|2.16439
04:40:36|2.16439
04:40:37|2.16439
04:40:38|2.16439
04:40:39|2.16439
04:40:41|2.16439
04:40:41|2.16439
04:40:43|2.16439
04:40:44|2.16439
04:40:45|2.16439
04:40:47|2.16438
04:40:48|2.16438
04:40:48|2.16438
04:40:50|2.16438
04:40:50|2.16438
04:40:51|2.16438
04:40:52|2.16438
04:40:53|2.16438
04:40:54|2.16438
04:40:56|2.16438
04:40:56|2.16438
04:40:58|2.16438
04:40:58|2.16438
04:40:59|2.16436
04:41:00|2.16436
04:41:01|2.16436
04:41:04|2.16436
04:41:04|2.16436
04:41:05|2.16436
04:41:06|2.16436
04:41:07|2.16436
04:41:08|2.16436
04:41:09|2.16435
04:41:10|2.1644
04:41:11|2.1644
04:41:12|2.1644
04:41:13|2.1644
04:41:14|2.1644
04:41:15|2.1644
04:41:16|2.1644
04:41:17|2.1644
04:41:18|2.1644
04:41:19|2.1644
04:41:20|2.16439
04:41:21|2.16439
04:41:22|2.16439
04:41:23|2.16439
04:41:24|2.16439
04:41:25|2.16439
04:41:26|2.16319
04:41:28|2.16319
04:41:29|2.16319
04:41:31|2.16319
04:41:32|2.16319
04:41:33|2.16319
04:41:34|2.16319
04:41:34|2.16319
04:41:36|2.16319
04:41:37|2.16319
04:41:38|2.16319
04:41:40|2.16319
04:41:40|2.16319
04:41:41|2.16319
04:41:43|2.16319
04:41:44|2.16319
04:41:45|2.16319
04:41:47|2.16319
04:41:48|2.16319
04:41:49|2.16319
04:41:50|2.16319
04:41:51|2.16319
04:41:52|2.16319
04:41:53|2.162
04:41:54|2.162
04:41:55|2.16395
04:41:56|2.16395
04:41:57|2.16395
04:41:58|2.16395
04:41:59|2.16395
04:42:00|2.16395
04:42:01|2.16395
04:42:02|2.16395
04:42:03|2.16395
04:42:04|2.16395
04:42:05|2.16395
04:42:06|2.16395
04:42:07|2.16395
04:42:08|2.16395
04:42:09|2.16395
04:42:10|2.16397
04:42:11|2.16397
04:42:12|2.16397
04:42:13|2.16362
04:42:14|2.16362
04:42:15|2.16362
04:42:16|2.16362
04:42:17|2.16396
04:42:18|2.16396
04:42:19|2.16396
04:42:20|2.16396
04:42:21|2.16396
04:42:22|2.16396
04:42:23|2.16396
04:42:24|2.16311
04:42:25|2.16311
04:42:26|2.16311
04:42:27|2.16311
04:42:28|2.16311
04:42:30|2.1631
04:42:32|2.1631
04:42:33|2.16254
04:42:34|2.16307
04:42:36|2.16307
04:42:37|2.16307
04:42:38|2.16307
04:42:39|2.16307
04:42:40|2.16307
04:42:41|2.163
04:42:42|2.163
04:42:43|2.163
04:42:44|2.163
04:42:45|2.163
04:42:46|2.163
04:42:47|2.163
04:42:48|2.16299
04:42:49|2.16299
04:42:50|2.16299
04:42:51|2.16299
04:42:52|2.16299
04:42:53|2.16299
04:42:54|2.16299
04:42:55|2.16299
04:42:56|2.16299
04:42:57|2.16299
04:42:58|2.16299
04:42:59|2.16299
04:43:00|2.16299
04:43:01|2.16299
04:43:03|2.16299
04:43:03|2.16299
04:43:05|2.16299
04:43:07|2.16299
04:43:07|2.16299
04:43:08|2.16299
04:43:09|2.16299
04:43:10|2.16299
04:43:11|2.16299
04:43:12|2.16297
04:43:13|2.16297
04:43:14|2.16297
04:43:15|2.16297
04:43:16|2.16297
04:43:17|2.16297
04:43:18|2.16298
04:43:19|2.16298
04:43:20|2.16298
04:43:21|2.16298
04:43:22|2.16298
04:43:23|2.1626
04:43:24|2.1626
04:43:25|2.1626
04:43:26|2.1626
04:43:27|2.1626
04:43:28|2.16296
04:43:29|2.16296
04:43:31|2.1626
04:43:33|2.16258
04:43:34|2.16258
04:43:35|2.16258
04:43:36|2.16258
04:43:37|2.16258
04:43:38|2.16258
04:43:40|2.16258
04:43:40|2.16258
04:43:41|2.16258
04:43:43|2.16259
04:43:43|2.16259
04:43:44|2.16259
04:43:46|2.16
04:43:47|2.16143
04:43:47|2.16143
04:43:49|2.16143
04:43:49|2.16143
04:43:50|2.16043
04:43:52|2.16043
04:43:52|2.16043
04:43:54|2.16043
04:43:54|2.16022
04:43:55|2.16032
04:43:57|2.16032
04:43:57|2.16032
04:43:58|2.16032
04:44:00|2.16032
04:44:00|2.15974
04:44:03|2.15974
04:44:03|2.15974
04:44:04|2.15917
04:44:05|2.15917
04:44:06|2.15917
04:44:07|2.15893
04:44:08|2.1602
04:44:09|2.1602
04:44:10|2.15911
04:44:11|2.1592
04:44:12|2.1592
04:44:13|2.1592
04:44:14|2.1592
04:44:15|2.15921
04:44:17|2.15921
04:44:18|2.15921
04:44:19|2.15921
04:44:20|2.15921
04:44:21|2.15921
04:44:22|2.15921
04:44:23|2.15916
04:44:25|2.15916
04:44:25|2.15916
04:44:27|2.15916
04:44:28|2.15916
04:44:29|2.15918
04:44:29|2.15918
04:44:32|2.15921
04:44:34|2.15921
04:44:35|2.15917
04:44:35|2.15912
04:44:36|2.15913
04:44:38|2.15913
04:44:38|2.15913
04:44:40|2.15913
04:44:40|2.15905
04:44:41|2.15905
04:44:42|2.15905
04:44:44|2.15905
04:44:44|2.15905
04:44:45|2.15905
04:44:46|2.15905
04:44:47|2.15905
04:44:48|2.15921
04:44:49|2.15921
04:44:50|2.15751
04:44:51|2.15751
04:44:52|2.15751
04:44:53|2.15752
04:44:54|2.15752
04:44:55|2.15752
04:44:56|2.15752
04:44:57|2.15752
04:44:58|2.15752
04:44:59|2.15752
04:45:00|2.15752
04:45:01|2.15752
04:45:02|2.15752
04:45:03|2.15752
04:45:04|2.15752
04:45:05|2.15752
04:45:06|2.15752
04:45:07|2.15752
04:45:09|2.15752
04:45:10|2.15752
04:45:10|2.15752
04:45:11|2.15918
04:45:12|2.15918
04:45:13|2.15918
04:45:15|2.15918
04:45:15|2.15918
04:45:16|2.15918
04:45:17|2.15918
04:45:18|2.15918
04:45:20|2.15918
04:45:20|2.15918
04:45:21|2.15918
04:45:22|2.15918
04:45:23|2.15918
04:45:24|2.15918
04:45:25|2.15918
04:45:26|2.15918
04:45:27|2.15918
04:45:28|2.15921
04:45:31|2.15921
04:45:32|2.15921
04:45:33|2.15921
04:45:34|2.15921
04:45:36|2.15921
04:45:36|2.15921
04:45:37|2.15921
04:45:39|2.15921
04:45:40|2.15921
04:45:41|2.15921
04:45:42|2.15921
04:45:44|2.15921
04:45:44|2.15921
04:45:46|2.15921
04:45:48|2.15921
04:45:48|2.15921
04:45:49|2.15921
04:45:50|2.15921
04:45:51|2.15919
04:45:52|2.15919
04:45:53|2.16134
04:45:54|2.16134
04:45:55|2.16134
04:45:56|2.16134
04:45:57|2.16134
04:45:58|2.16134
04:45:59|2.1593
04:46:00|2.1593
04:46:01|2.1593
04:46:02|2.1593
04:46:03|2.1593
04:46:04|2.1593
04:46:05|2.1593
04:46:07|2.16134
04:46:07|2.16134
04:46:08|2.16134
04:46:09|2.16134
04:46:10|2.16001
04:46:11|2.16001
04:46:13|2.16001
04:46:13|2.16001
04:46:14|2.16001
04:46:15|2.16001
04:46:16|2.16001
04:46:17|2.16001
04:46:18|2.16001
04:46:19|2.16001
04:46:21|2.16001
04:46:22|2.16001
04:46:23|2.16001
04:46:24|2.16001
04:46:25|2.16001
04:46:26|2.16001
04:46:27|2.16001
04:46:28|2.16001
04:46:29|2.16001
04:46:30|2.16001
04:46:31|2.16001
04:46:32|2.16001
04:46:33|2.16001
04:46:34|2.16001
04:46:35|2.16001
04:46:37|2.16001
04:46:39|2.16134
04:46:40|2.16
04:46:42|2.15999
04:46:42|2.15999
04:46:44|2.15999
04:46:45|2.15918
04:46:45|2.15918
04:46:46|2.15918
04:46:47|2.15918
04:46:48|2.15918
04:46:49|2.15918
04:46:50|2.15918
04:46:51|2.15918
04:46:53|2.15918
04:46:54|2.15917
04:46:55|2.15752
04:46:56|2.15752
04:46:57|2.15752
04:46:58|2.15752
04:46:59|2.15752
04:47:00|2.15752
04:47:01|2.15752
04:47:02|2.15752
04:47:03|2.15913
04:47:04|2.15913
04:47:05|2.15751
04:47:06|2.15751
04:47:07|2.15918
04:47:08|2.15918
04:47:10|2.15918
04:47:11|2.15918
04:47:11|2.15918
04:47:12|2.15914
04:47:13|2.15752
04:47:15|2.15752
04:47:16|2.15752
04:47:17|2.15752
04:47:17|2.15752
04:47:18|2.15752
04:47:20|2.15752
04:47:20|2.15914
04:47:21|2.15752
04:47:23|2.15752
04:47:23|2.15752
04:47:24|2.15752
04:47:26|2.15752
04:47:27|2.15675
04:47:27|2.15752
04:47:28|2.15752
04:47:30|2.15752
04:47:31|2.15752
04:47:32|2.15752
04:47:33|2.15752
04:47:34|2.15752
04:47:36|2.15752
04:47:36|2.15752
04:47:37|2.15752
04:47:38|2.15752
04:47:40|2.15752
04:47:41|2.15752
04:47:41|2.15752
04:47:43|2.15752
04:47:44|2.15752
04:47:45|2.15752
04:47:46|2.15752
04:47:47|2.15752
04:47:48|2.15752
04:47:49|2.15752
04:47:50|2.15752
04:47:51|2.15675
04:47:51|2.15675
04:47:53|2.15675
04:47:55|2.15675
04:47:56|2.15656
04:47:56|2.15656
04:47:57|2.155
04:47:59|2.155
04:48:00|2.155
04:48:01|2.155
04:48:02|2.155
04:48:02|2.15656
04:48:04|2.15656
04:48:04|2.15656
04:48:05|2.15502
04:48:06|2.15504
04:48:07|2.15655
04:48:08|2.15655
04:48:09|2.15655
04:48:10|2.15655
04:48:11|2.15655
04:48:13|2.15655
04:48:13|2.15506
04:48:16|2.15505
04:48:16|2.15505
04:48:17|2.15505
04:48:18|2.15505
04:48:19|2.15505
04:48:20|2.15505
04:48:21|2.15505
04:48:22|2.15654
04:48:23|2.15654
04:48:24|2.15654
04:48:25|2.15654
04:48:26|2.15654
04:48:27|2.15654
04:48:28|2.15654
04:48:29|2.15654
04:48:30|2.15654
04:48:31|2.15654
04:48:32|2.15654
04:48:33|2.15654
04:48:35|2.15654
04:48:36|2.15599
04:48:38|2.15599
04:48:38|2.15599
04:48:40|2.15599
04:48:41|2.15599
04:48:42|2.15506
04:48:43|2.15506
04:48:44|2.15506
04:48:45|2.15506
04:48:46|2.15505
04:48:47|2.15505
04:48:48|2.15505
04:48:49|2.15505
04:48:50|2.15505
04:48:51|2.15505
04:48:51|2.15505
04:48:53|2.15505
04:48:53|2.15505
04:48:55|2.15505
04:48:56|2.15505
04:48:56|2.15505
04:48:58|2.156
04:48:59|2.156
04:49:00|2.156
04:49:01|2.156
04:49:02|2.1551
04:49:03|2.1551
04:49:03|2.1551
04:49:05|2.156
04:49:06|2.15521
04:49:07|2.15521
04:49:08|2.15521
04:49:08|2.15521
04:49:10|2.15521
04:49:10|2.15521
04:49:12|2.15521
04:49:12|2.15521
04:49:14|2.15521
04:49:15|2.15521
04:49:16|2.15521
04:49:17|2.15752
04:49:17|2.15752
04:49:18|2.15752
04:49:20|2.15752
04:49:20|2.15752
04:49:22|2.15752
04:49:22|2.15752
04:49:25|2.15575
04:49:25|2.15575
04:49:26|2.15575
04:49:28|2.15575
04:49:28|2.15575
04:49:31|2.1582
04:49:31|2.1582
04:49:32|2.1582
04:49:33|2.1582
04:49:34|2.1582
04:49:35|2.1582
04:49:37|2.1582
04:49:39|2.1582
04:49:40|2.1582
04:49:41|2.1582
04:49:42|2.1582
04:49:43|2.1582
04:49:44|2.1582
04:49:45|2.1582
04:49:45|2.1582
04:49:47|2.1582
04:49:47|2.1582
04:49:49|2.1582
04:49:49|2.1582
04:49:51|2.1582
04:49:52|2.1582
04:49:52|2.1582
04:49:54|2.1582
04:49:55|2.1582
04:49:56|2.1582
04:49:56|2.1582
04:49:57|2.1582
04:50:00|2.1582
04:50:01|2.1582
04:50:02|2.1582
04:50:03|2.1582
04:50:04|2.1582
04:50:05|2.1582
04:50:05|2.1582
04:50:07|2.1582
04:50:08|2.1582
04:50:09|2.1582
04:50:10|2.1582
04:50:11|2.1582
04:50:12|2.1582
04:50:13|2.1582
04:50:14|2.1582
04:50:15|2.1582
04:50:16|2.1582
04:50:17|2.15819
04:50:17|2.15819
04:50:18|2.15819
04:50:20|2.15819
04:50:21|2.15819
04:50:21|2.15819
04:50:23|2.15819
04:50:24|2.15819
04:50:25|2.15819
04:50:26|2.15819
04:50:27|2.15819
04:50:27|2.15819
04:50:29|2.15819
04:50:29|2.15819
04:50:30|2.1582
04:50:32|2.1582
04:50:33|2.1582
04:50:34|2.1582
04:50:34|2.1582
04:50:35|2.1582
04:50:38|2.1582
04:50:40|2.1582
04:50:40|2.1582
04:50:41|2.1582
04:50:43|2.15918
04:50:44|2.15918
04:50:45|2.15918
04:50:46|2.15918
04:50:47|2.15918
04:50:48|2.15918
04:50:49|2.15918
04:50:50|2.15918
04:50:51|2.15917
04:50:52|2.15917
04:50:53|2.15917
04:50:54|2.15917
04:50:55|2.15917
04:50:56|2.15917
04:50:57|2.15917
04:50:58|2.15917
04:50:59|2.15917
04:51:00|2.15917
04:51:01|2.15917
04:51:02|2.15917
04:51:03|2.15917
04:51:05|2.15917
04:51:06|2.15917
04:51:07|2.15917
04:51:08|2.15917
04:51:09|2.15917
04:51:09|2.15916
04:51:11|2.15916
04:51:12|2.15916
04:51:12|2.15916
04:51:14|2.15916
04:51:15|2.15916
04:51:16|2.15916
04:51:16|2.15916
04:51:18|2.15916
04:51:18|2.15916
04:51:20|2.15916
04:51:21|2.15916
04:51:22|2.15916
04:51:23|2.15916
04:51:24|2.15916
04:51:24|2.15916
04:51:26|2.15916
04:51:27|2.1573
04:51:28|2.15726
04:51:29|2.15726
04:51:29|2.15726
04:51:31|2.15726
04:51:32|2.15726
04:51:33|2.15724
04:51:34|2.15724
04:51:35|2.15506
04:51:36|2.15582
04:51:36|2.15582
04:51:39|2.15582
04:51:40|2.15582
04:51:42|2.15582
04:51:42|2.15582
04:51:44|2.15582
04:51:44|2.15582
04:51:46|2.15582
04:51:48|2.15582
04:51:49|2.15582
04:51:49|2.15582
04:51:50|2.15582
04:51:51|2.15541
04:51:52|2.15541
04:51:53|2.15541
04:51:54|2.15541
04:51:55|2.15541
04:51:56|2.15541
04:51:57|2.15541
04:51:58|2.15541
04:51:59|2.15505
04:52:01|2.15505
04:52:01|2.15505
04:52:03|2.15502
04:52:04|2.15728
04:52:04|2.15728
04:52:05|2.15728
04:52:06|2.15728
04:52:08|2.15728
04:52:08|2.15728
04:52:09|2.15728
04:52:10|2.15728
04:52:12|2.15728
04:52:13|2.15728
04:52:14|2.15308
04:52:15|2.15201
04:52:16|2.15201
04:52:17|2.1518
04:52:18|2.15189
04:52:19|2.15189
04:52:20|2.15189
04:52:21|2.15199
04:52:22|2.15189
04:52:23|2.15189
04:52:24|2.15189
04:52:25|2.15189
04:52:26|2.15189
04:52:27|2.15189
04:52:28|2.15189
04:52:29|2.15129
04:52:30|2.15129
04:52:31|2.15129
04:52:32|2.15129
04:52:33|2.15129
04:52:34|2.15129
04:52:35|2.15129
04:52:36|2.15129
04:52:37|2.15152
04:52:38|2.15152
04:52:40|2.15152
04:52:42|2.15152
04:52:43|2.15143
04:52:44|2.15149
04:52:46|2.15149
04:52:46|2.15148
04:52:48|2.15148
04:52:48|2.15148
04:52:49|2.15148
04:52:51|2.15148
04:52:51|2.15148
04:52:52|2.15147
04:52:54|2.15147
04:52:55|2.15147
04:52:56|2.15147
04:52:56|2.15147
04:52:57|2.15147
04:52:59|2.15147
04:52:59|2.15147
04:53:00|2.15147
04:53:01|2.15147
04:53:03|2.15147
04:53:04|2.15147
04:53:04|2.15147
04:53:05|2.15148
04:53:07|2.15148
04:53:07|2.15148
04:53:09|2.15148
04:53:09|2.14958
04:53:11|2.14958
04:53:11|2.15
04:53:12|2.15092
04:53:14|2.15092
04:53:14|2.15092
04:53:15|2.15005
04:53:16|2.15002
04:53:17|2.15002
04:53:18|2.15
04:53:20|2.15
04:53:20|2.1496
04:53:22|2.1496
04:53:23|2.14963
04:53:23|2.14963
04:53:25|2.14963
04:53:25|2.14962
04:53:27|2.14962
04:53:27|2.14962
04:53:28|2.14962
04:53:29|2.14962
04:53:30|2.14962
04:53:31|2.14963
04:53:32|2.14963
04:53:34|2.14963
04:53:35|2.148
04:53:35|2.14961
04:53:37|2.14961
04:53:37|2.14961
04:53:40|2.14956
04:53:41|2.14676
04:53:42|2.14672
04:53:44|2.14672
04:53:45|2.1467
04:53:46|2.1467
04:53:46|2.14634
04:53:48|2.14674
04:53:49|2.14843
04:53:50|2.14886
04:53:51|2.14886
04:53:53|2.14929
04:53:54|2.14929
04:53:54|2.14677
04:53:55|2.14952
04:53:56|2.14952
04:53:57|2.14952
04:53:58|2.14671
04:53:59|2.14671
04:54:00|2.14671
04:54:01|2.14673
04:54:02|2.14673
04:54:03|2.14673
04:54:04|2.14673
04:54:05|2.14673
04:54:06|2.14673
04:54:07|2.14673
04:54:08|2.14673
04:54:09|2.1467
04:54:10|2.14671
04:54:11|2.14671
04:54:12|2.14549
04:54:13|2.14549
04:54:14|2.14665
04:54:15|2.14665
04:54:16|2.14665
04:54:17|2.14665
04:54:18|2.14665
04:54:19|2.14655
04:54:20|2.14656
04:54:21|2.14656
04:54:22|2.14654
04:54:23|2.148
04:54:24|2.148
04:54:25|2.148
04:54:26|2.148
04:54:27|2.148
04:54:28|2.148
04:54:29|2.14854
04:54:30|2.14854
04:54:31|2.14909
04:54:32|2.14909
04:54:33|2.14909
04:54:34|2.14899
04:54:35|2.14899
04:54:36|2.15009
04:54:37|2.15009
04:54:38|2.15009
04:54:39|2.15009
04:54:41|2.149
04:54:42|2.149
04:54:43|2.149
04:54:45|2.149
04:54:45|2.149
04:54:47|2.1469
04:54:48|2.1469
04:54:49|2.1469
04:54:50|2.1469
04:54:51|2.1469
04:54:52|2.14701
04:54:53|2.14701
04:54:53|2.14701
04:54:55|2.14701
04:54:56|2.14701
04:54:57|2.14701
04:54:58|2.14701
04:54:59|2.14701
04:54:59|2.14701
04:55:01|2.14701
04:55:02|2.14707
04:55:03|2.14707
04:55:04|2.14707
04:55:05|2.14707
04:55:06|2.14707
04:55:07|2.14707
04:55:07|2.14871
04:55:09|2.14871
04:55:10|2.1487
04:55:10|2.1487
04:55:12|2.1487
04:55:13|2.1487
04:55:14|2.1487
04:55:16|2.1477
04:55:16|2.1477
04:55:17|2.14782
04:55:18|2.15089
04:55:19|2.15089
04:55:20|2.14941
04:55:21|2.14941
04:55:22|2.14784
04:55:23|2.14784
04:55:24|2.14784
04:55:25|2.14784
04:55:26|2.14784
04:55:27|2.14784
04:55:28|2.14784
04:55:29|2.14784
04:55:30|2.14784
04:55:31|2.14784
04:55:32|2.14783
04:55:33|2.14783
04:55:34|2.14783
04:55:35|2.14783
04:55:36|2.14783
04:55:37|2.14783
04:55:38|2.14783
04:55:39|2.14783
04:55:40|2.14783
04:55:42|2.14913
04:55:43|2.14913
04:55:44|2.14913
04:55:46|2.14783
04:55:46|2.14783
04:55:48|2.14783
04:55:49|2.14783
04:55:50|2.14979
04:55:51|2.14979
04:55:52|2.14785
04:55:53|2.14785
04:55:54|2.14785
04:55:55|2.14971
04:55:56|2.14971
04:55:57|2.14971
04:55:57|2.14971
04:55:59|2.14971
04:55:59|2.14971
04:56:00|2.14971
04:56:02|2.14971
04:56:03|2.14971
04:56:04|2.14966
04:56:05|2.14966
04:56:06|2.14966
04:56:06|2.14966
04:56:08|2.14966
04:56:09|2.14966
04:56:10|2.14718
04:56:10|2.14718
04:56:11|2.14784
04:56:13|2.14784
04:56:13|2.15
04:56:14|2.15
04:56:15|2.15
04:56:16|2.15
04:56:17|2.15
04:56:19|2.15
04:56:20|2.15
04:56:21|2.15
04:56:22|2.15
04:56:23|2.15
04:56:24|2.15
04:56:25|2.15
04:56:26|2.15
04:56:27|2.15
04:56:28|2.15
04:56:29|2.15
04:56:30|2.14866
04:56:30|2.14866
04:56:31|2.14786
04:56:33|2.14786
04:56:34|2.14786
04:56:35|2.14786
04:56:36|2.14786
04:56:37|2.14786
04:56:38|2.14786
04:56:38|2.14786
04:56:40|2.14786
04:56:41|2.14786
04:56:42|2.14786
04:56:44|2.14786
04:56:46|2.14786
04:56:47|2.14786
04:56:48|2.14786
04:56:49|2.14786
04:56:50|2.14786
04:56:51|2.14786
04:56:53|2.14786
04:56:54|2.14786
04:56:55|2.14786
04:56:56|2.14786
04:56:57|2.14785
04:56:58|2.14785
04:56:59|2.14786
04:57:00|2.14786
04:57:01|2.14786
04:57:02|2.14786
04:57:03|2.14703
04:57:04|2.14703
04:57:05|2.14703
04:57:06|2.14703
04:57:06|2.14703
04:57:08|2.14703
04:57:08|2.14703
04:57:10|2.14788
04:57:11|2.14788
04:57:11|2.14788
04:57:12|2.14788
04:57:13|2.14788
04:57:15|2.14788
04:57:16|2.14788
04:57:17|2.14788
04:57:18|2.14788
04:57:19|2.14788
04:57:20|2.14788
04:57:20|2.14788
04:57:21|2.14788
04:57:23|2.14788
04:57:23|2.14788
04:57:24|2.14788
04:57:25|2.14788
04:57:26|2.14788
04:57:27|2.14788
04:57:29|2.14788
04:57:30|2.14788
04:57:31|2.14788
04:57:32|2.14865
04:57:33|2.14865
04:57:34|2.14865
04:57:35|2.14865
04:57:36|2.14865
04:57:36|2.14865
04:57:38|2.14865
04:57:38|2.14865
04:57:40|2.14865
04:57:41|2.14865
04:57:41|2.14703
04:57:42|2.14703
04:57:45|2.14703
04:57:46|2.14703
04:57:47|2.14703
04:57:48|2.14702
04:57:48|2.14702
04:57:49|2.1467
04:57:50|2.1467
04:57:52|2.1467
04:57:53|2.1467
04:57:54|2.1467
04:57:54|2.14666
04:57:56|2.14666
04:57:57|2.14666
04:57:57|2.14666
04:57:58|2.14666
04:57:59|2.14666
04:58:00|2.14666
04:58:02|2.14601
04:58:02|2.14601
04:58:03|2.14601
04:58:05|2.14858
04:58:06|2.14858
04:58:07|2.14858
04:58:08|2.14559
04:58:09|2.14559
04:58:09|2.14559
04:58:11|2.14559
04:58:11|2.14782
04:58:13|2.14782
04:58:13|2.14782
04:58:14|2.14782
04:58:15|2.14782
04:58:17|2.14782
04:58:17|2.14782
04:58:18|2.14782
04:58:19|2.14782
04:58:20|2.14782
04:58:21|2.14782
04:58:22|2.14782
04:58:23|2.14782
04:58:24|2.14782
04:58:25|2.14782
04:58:26|2.14782
04:58:27|2.14782
04:58:29|2.14782
04:58:30|2.14782
04:58:30|2.14782
04:58:31|2.14782
04:58:32|2.14782
04:58:33|2.14773
04:58:34|2.147
04:58:35|2.147
04:58:36|2.147
04:58:37|2.147
04:58:38|2.14669
04:58:40|2.14669
04:58:41|2.14669
04:58:41|2.14669
04:58:42|2.14669
04:58:45|2.14669
04:58:46|2.14669
04:58:48|2.147
04:58:50|2.147
04:58:51|2.147
04:58:52|2.147
04:58:53|2.147
04:58:54|2.14844
04:58:54|2.14844
04:58:56|2.14844
04:58:57|2.14842
04:58:57|2.14842
04:58:59|2.14842
04:58:59|2.14866
04:59:01|2.14866
04:59:01|2.14702
04:59:02|2.14702
04:59:04|2.1467
04:59:05|2.1467
04:59:05|2.1467
04:59:06|2.143
04:59:07|2.14478
04:59:08|2.14304
04:59:10|2.14463
04:59:10|2.14463
04:59:12|2.14375
04:59:12|2.14374
04:59:14|2.14374
04:59:15|2.14374
04:59:16|2.14374
04:59:16|2.14374
04:59:18|2.14374
04:59:19|2.14374
04:59:20|2.14374
04:59:21|2.14374
04:59:21|2.14374
04:59:22|2.14298
04:59:23|2.14292
04:59:24|2.14292
04:59:25|2.14289
04:59:27|2.14289
04:59:27|2.14289
04:59:28|2.14289
04:59:29|2.14289
04:59:30|2.14289
04:59:32|2.14289
04:59:32|2.14221
04:59:34|2.14206
04:59:34|2.14205
04:59:35|2.14206
04:59:36|2.14206
04:59:37|2.14206
04:59:39|2.14208
04:59:40|2.14208
04:59:40|2.14224
04:59:41|2.14224
04:59:42|2.14224
04:59:43|2.14224
04:59:44|2.14224
04:59:47|2.14224
04:59:47|2.14224
04:59:49|2.14224
04:59:50|2.14224
04:59:51|2.14224
04:59:52|2.14223
04:59:54|2.14223
04:59:55|2.14224
04:59:55|2.14224
04:59:56|2.14224
04:59:57|2.14224
04:59:59|2.13728
05:00:00|2.13728
05:00:01|2.13729
05:00:02|2.13729
05:00:03|2.13729
05:00:04|2.1373
05:00:05|2.13802
05:00:06|2.13802
05:00:07|2.13855
05:00:08|2.13855
05:00:10|2.13855
05:00:11|2.13855
05:00:12|2.13856
05:00:13|2.13908
05:00:14|2.13908
05:00:15|2.14065
05:00:16|2.14065
05:00:17|2.14075
05:00:17|2.14075
05:00:18|2.14075
05:00:20|2.14075
05:00:21|2.1411
05:00:21|2.14078
05:00:22|2.14081
05:00:23|2.14081
05:00:25|2.14081
05:00:26|2.14143
05:00:27|2.14141
05:00:28|2.14141
05:00:28|2.14141
05:00:30|2.14141
05:00:31|2.14136
05:00:31|2.14136
05:00:32|2.14136
05:00:34|2.14136
05:00:35|2.14136
05:00:36|2.14135
05:00:37|2.14135
05:00:38|2.14135
05:00:39|2.14135
05:00:40|2.14135
05:00:41|2.14135
05:00:41|2.14135
05:00:43|2.14134
05:00:43|2.14134
05:00:44|2.14135
05:00:46|2.14135
05:00:47|2.14135
05:00:49|2.14134
05:00:50|2.14134
05:00:51|2.14134
05:00:52|2.14134
05:00:54|2.14135
05:00:56|2.14135
05:00:58|2.1416
05:00:59|2.1416
05:00:59|2.14199
05:01:00|2.14199
05:01:01|2.14199
05:01:03|2.14199
05:01:04|2.14223
05:01:05|2.142
05:01:05|2.142
05:01:07|2.14223
05:01:07|2.14223
05:01:09|2.14223
05:01:09|2.14223
05:01:11|2.14223
05:01:11|2.14223
05:01:12|2.14223
05:01:14|2.14223
05:01:15|2.14224
05:01:15|2.14203
05:01:17|2.14203
05:01:17|2.14203
05:01:18|2.14203
05:01:19|2.14202
05:01:20|2.14202
05:01:21|2.14202
05:01:23|2.14202
05:01:24|2.14203
05:01:24|2.14203
05:01:25|2.14203
05:01:27|2.14203
05:01:27|2.14203
05:01:29|2.14202
05:01:30|2.14202
05:01:30|2.14202
05:01:31|2.14202
05:01:32|2.14202
05:01:33|2.14202
05:01:34|2.14202
05:01:35|2.14202
05:01:36|2.14203
05:01:38|2.14203
05:01:38|2.14203
05:01:39|2.14203
05:01:41|2.14203
05:01:41|2.14203
05:01:42|2.14204
05:01:43|2.14204
05:01:44|2.14204
05:01:45|2.14204
05:01:46|2.14204
05:01:49|2.14204
05:01:49|2.13839
05:01:51|2.13635
05:01:53|2.13759
05:01:54|2.13369
05:01:54|2.13626
05:01:55|2.13347
05:01:58|2.13572
05:01:59|2.13348
05:02:00|2.13348
05:02:01|2.13572
05:02:02|2.13461
05:02:02|2.13351
05:02:04|2.13351
05:02:05|2.13351
05:02:06|2.13351
05:02:08|2.13351
05:02:08|2.13546
05:02:09|2.13546
05:02:10|2.13515
05:02:11|2.13515
05:02:12|2.1336
05:02:13|2.13366
05:02:15|2.13366
05:02:15|2.13366
05:02:16|2.13367
05:02:17|2.13367
05:02:18|2.13264
05:02:19|2.13264
05:02:20|2.13264
05:02:21|2.13264
05:02:22|2.13364
05:02:23|2.13364
05:02:25|2.13366
05:02:25|2.13351
05:02:26|2.13351
05:02:27|2.13351
05:02:29|2.13351
05:02:29|2.1346
05:02:30|2.13367
05:02:32|2.13367
05:02:32|2.13367
05:02:33|2.13367
05:02:35|2.13368
05:02:35|2.13368
05:02:36|2.13368
05:02:37|2.13367
05:02:38|2.13368
05:02:40|2.13411
05:02:40|2.13431
05:02:41|2.13411
05:02:42|2.13624
05:02:44|2.13631
05:02:45|2.13631
05:02:46|2.13631
05:02:46|2.13631
05:02:48|2.13631
05:02:50|2.13631
05:02:51|2.13265
05:02:52|2.13227
05:02:53|2.13413
05:02:54|2.13413
05:02:55|2.13413
05:02:56|2.13413
05:02:57|2.13413
05:02:58|2.13413
05:02:59|2.13413
05:03:00|2.13413
05:03:02|2.13413
05:03:03|2.13413
05:03:04|2.13413
05:03:05|2.13413
05:03:06|2.13413
05:03:07|2.13413
05:03:08|2.13413
05:03:09|2.13413
05:03:09|2.13413
05:03:11|2.13665
05:03:11|2.13665
05:03:12|2.13665
05:03:14|2.1387
05:03:15|2.1387
05:03:15|2.1387
05:03:16|2.1387
05:03:18|2.1387
05:03:19|2.1387
05:03:19|2.1387
05:03:21|2.13794
05:03:22|2.13794
05:03:23|2.13794
05:03:24|2.13794
05:03:25|2.13794
05:03:26|2.13794
05:03:27|2.13743
05:03:28|2.13743
05:03:29|2.13743
05:03:30|2.13746
05:03:31|2.13746
05:03:33|2.13964
05:03:34|2.13964
05:03:35|2.13964
05:03:35|2.13965
05:03:37|2.13809
05:03:37|2.1381
05:03:38|2.13965
05:03:40|2.13965
05:03:41|2.13965
05:03:42|2.13965
05:03:43|2.13965
05:03:44|2.13965
05:03:45|2.13965
05:03:46|2.13965
05:03:47|2.13965
05:03:48|2.13965
05:03:49|2.13965
05:03:51|2.13965
05:03:53|2.13965
05:03:53|2.13965
05:03:55|2.13949
05:03:56|2.13949
05:03:57|2.13949
05:03:59|2.13949
05:04:00|2.13949
05:04:01|2.13949
05:04:02|2.13949
05:04:03|2.13949
05:04:04|2.13949
05:04:05|2.13949
05:04:06|2.13949
05:04:07|2.13869
05:04:08|2.13869
05:04:09|2.13643
05:04:10|2.1358
05:04:11|2.13339
05:04:12|2.13339
05:04:13|2.13339
05:04:14|2.13339
05:04:15|2.13339
05:04:16|2.13549
05:04:17|2.1363
05:04:18|2.1363
05:04:19|2.1363
05:04:20|2.13672
05:04:21|2.13672
05:04:22|2.13672
05:04:23|2.13672
05:04:25|2.13672
05:04:25|2.13648
05:04:27|2.13648
05:04:28|2.13648
05:04:29|2.13648
05:04:29|2.13722
05:04:30|2.13722
05:04:32|2.13644
05:04:33|2.13644
05:04:34|2.13644
05:04:35|2.13644
05:04:36|2.13644
05:04:37|2.13644
05:04:38|2.13644
05:04:39|2.13804
05:04:40|2.13653
05:04:41|2.13653
05:04:41|2.13653
05:04:43|2.13653
05:04:43|2.13658
05:04:45|2.13658
05:04:46|2.13658
05:04:47|2.13658
05:04:48|2.13658
05:04:49|2.13658
05:04:49|2.13658
05:04:52|2.13658
05:04:53|2.13658
05:04:53|2.13658
05:04:56|2.13658
05:04:57|2.13843
05:04:58|2.13842
05:04:59|2.13842
05:05:00|2.13842
05:05:01|2.13842
05:05:02|2.13677
05:05:04|2.13677
05:05:04|2.13677
05:05:05|2.13677
05:05:07|2.13677
05:05:08|2.13677
05:05:09|2.13677
05:05:10|2.13677
05:05:11|2.13649
05:05:12|2.13649
05:05:12|2.13652
05:05:14|2.13653
05:05:15|2.13653
05:05:16|2.13653
05:05:16|2.14218
05:05:18|2.13906
05:05:19|2.13906
05:05:20|2.13984
05:05:21|2.13888
05:05:22|2.13888
05:05:23|2.13888
05:05:24|2.13888
05:05:25|2.13888
05:05:26|2.13888
05:05:27|2.13888
05:05:28|2.13888
05:05:28|2.13889
05:05:30|2.13889
05:05:31|2.13889
05:05:32|2.13893
05:05:33|2.13889
05:05:34|2.13889
05:05:35|2.13889
05:05:36|2.13889
05:05:37|2.13889
05:05:38|2.13889
05:05:39|2.13887
05:05:40|2.13887
05:05:41|2.13887
05:05:42|2.13887
05:05:43|2.13887
05:05:44|2.13887
05:05:45|2.13887
05:05:46|2.13887
05:05:47|2.13887
05:05:48|2.13887
05:05:49|2.13887
05:05:50|2.13883
05:05:51|2.13884
05:05:53|2.13884
05:05:54|2.13883
05:05:55|2.13883
05:05:56|2.1388
05:05:57|2.1388
05:05:58|2.13876
05:05:59|2.13876
05:06:00|2.13876
05:06:01|2.13876
05:06:02|2.13833
05:06:03|2.13833
05:06:04|2.13756
05:06:05|2.13756
05:06:06|2.13756
05:06:07|2.13756
05:06:08|2.13756
05:06:09|2.13757
05:06:10|2.13837
05:06:11|2.13837
05:06:12|2.13837
05:06:13|2.13837
05:06:14|2.13837
05:06:15|2.13837
05:06:16|2.13837
05:06:17|2.13837
05:06:18|2.13837
05:06:19|2.13837
05:06:20|2.13837
05:06:21|2.13837
05:06:22|2.13837
05:06:23|2.13837
05:06:24|2.13837
05:06:25|2.13837
05:06:26|2.13837
05:06:27|2.13757
05:06:28|2.13757
05:06:29|2.13757
05:06:30|2.13757
05:06:31|2.13757
05:06:32|2.13757
05:06:33|2.13757
05:06:34|2.13757
05:06:35|2.13757
05:06:36|2.1388
05:06:37|2.1388
05:06:38|2.1388
05:06:39|2.1388
05:06:40|2.1388
05:06:41|2.1388
05:06:42|2.1388
05:06:43|2.1388
05:06:44|2.13757
05:06:45|2.1388
05:06:46|2.1388
05:06:47|2.1388
05:06:48|2.1388
05:06:49|2.1388
05:06:50|2.1388
05:06:51|2.1388
05:06:52|2.1388
05:06:54|2.1388
05:06:55|2.1388
05:06:55|2.1388
05:06:58|2.1388
05:06:58|2.1388
05:06:59|2.1388
05:07:00|2.1388
05:07:02|2.1388
05:07:02|2.1388
05:07:04|2.1388
05:07:05|2.1388
05:07:06|2.1388
05:07:07|2.1388
05:07:08|2.1388
05:07:09|2.1388
05:07:10|2.1388
05:07:10|2.1388
05:07:12|2.1388
05:07:13|2.1388
05:07:13|2.1388
05:07:15|2.1388
05:07:15|2.1388
05:07:16|2.1388
05:07:17|2.1388
05:07:18|2.1388
05:07:20|2.1388
05:07:21|2.1388
05:07:22|2.1388
05:07:22|2.1388
05:07:24|2.13764
05:07:25|2.13764
05:07:26|2.13764
05:07:27|2.13764
05:07:27|2.13764
05:07:28|2.13764
05:07:30|2.13764
05:07:30|2.139
05:07:32|2.139
05:07:32|2.13881
05:07:33|2.13881
05:07:34|2.13881
05:07:35|2.13884
05:07:36|2.13886
05:07:38|2.13887
05:07:38|2.13887
05:07:39|2.14029
05:07:40|2.14029
05:07:41|2.14029
05:07:42|2.14029
05:07:43|2.14029
05:07:45|2.14157
05:07:45|2.14157
05:07:48|2.14157
05:07:48|2.14146
05:07:49|2.14146
05:07:50|2.14146
05:07:51|2.14115
05:07:52|2.14115
05:07:54|2.14117
05:07:56|2.14113
05:07:57|2.14109
05:07:59|2.14109
05:07:59|2.14109
05:08:01|2.14104
05:08:02|2.14104
05:08:04|2.14104
05:08:05|2.14104
05:08:06|2.14104
05:08:07|2.14104
05:08:08|2.14104
05:08:09|2.14104
05:08:10|2.14104
05:08:11|2.14104
05:08:13|2.13884
05:08:14|2.13884
05:08:16|2.13884
05:08:17|2.13884
05:08:17|2.13884
05:08:19|2.14224
05:08:20|2.14224
05:08:20|2.14224
05:08:22|2.14224
05:08:23|2.14224
05:08:24|2.14224
05:08:24|2.14224
05:08:25|2.14224
05:08:26|2.14224
05:08:27|2.14224
05:08:29|2.14224
05:08:30|2.14224
05:08:31|2.14224
05:08:32|2.14224
05:08:32|2.14224
05:08:33|2.14116
05:08:34|2.14116
05:08:35|2.14116
05:08:36|2.14116
05:08:38|2.14224
05:08:39|2.14224
05:08:39|2.14224
05:08:40|2.14224
05:08:42|2.14224
05:08:42|2.14224
05:08:43|2.14224
05:08:45|2.14224
05:08:45|2.14224
05:08:46|2.14152
05:08:47|2.14152
05:08:49|2.14152
05:08:50|2.14152
05:08:50|2.14152
05:08:52|2.14152
05:08:53|2.14152
05:08:55|2.14152
05:08:56|2.14152
05:08:58|2.14152
05:08:59|2.14152
05:09:01|2.14289
05:09:02|2.14289
05:09:03|2.14289
05:09:04|2.14289
05:09:05|2.14289
05:09:07|2.14289
05:09:07|2.14289
05:09:08|2.14289
05:09:10|2.14289
05:09:11|2.14289
05:09:11|2.14289
05:09:12|2.14289
05:09:13|2.14289
05:09:14|2.14289
05:09:15|2.14289
05:09:16|2.14289
05:09:17|2.14289
05:09:18|2.14289
05:09:19|2.14289
05:09:21|2.14289
05:09:21|2.14289
05:09:23|2.14274
05:09:23|2.14288
05:09:24|2.14288
05:09:25|2.14288
05:09:27|2.14288
05:09:27|2.14277
05:09:28|2.1428
05:09:29|2.1428
05:09:30|2.1428
05:09:31|2.1428
05:09:32|2.1428
05:09:33|2.1429
05:09:34|2.14291
05:09:35|2.14291
05:09:36|2.14291
05:09:37|2.14291
05:09:38|2.143
05:09:39|2.143
05:09:40|2.143
05:09:41|2.143
05:09:42|2.143
05:09:43|2.143
05:09:45|2.143
05:09:45|2.143
05:09:47|2.143
05:09:47|2.143
05:09:48|2.143
05:09:49|2.143
05:09:50|2.143
05:09:52|2.143
05:09:52|2.143
05:09:54|2.143
05:09:55|2.143
05:09:56|2.143
05:09:58|2.145
05:09:58|2.14655
05:10:00|2.14655
05:10:01|2.14683
05:10:02|2.14708
05:10:03|2.14708
05:10:04|2.14683
05:10:05|2.14683
05:10:06|2.14683
05:10:07|2.14683
05:10:08|2.14781
05:10:09|2.14781
05:10:10|2.14701
05:10:11|2.14701
05:10:12|2.14701
05:10:14|2.14772
05:10:15|2.14771
05:10:15|2.14771
05:10:16|2.14771
05:10:18|2.14771
05:10:18|2.14771
05:10:20|2.14771
05:10:21|2.14771
05:10:22|2.14771
05:10:23|2.14771
05:10:23|2.14771
05:10:25|2.14771
05:10:26|2.14771
05:10:26|2.14771
05:10:28|2.14766
05:10:29|2.14766
05:10:30|2.14766
05:10:31|2.14646
05:10:32|2.14646
05:10:33|2.14646
05:10:34|2.14646
05:10:35|2.14646
05:10:36|2.14752
05:10:36|2.14752
05:10:38|2.14752
05:10:39|2.14752
05:10:39|2.14752
05:10:41|2.14752
05:10:42|2.14752
05:10:42|2.14764
05:10:43|2.14764
05:10:44|2.14764
05:10:46|2.14764
05:10:46|2.14764
05:10:47|2.14764
05:10:49|2.14764
05:10:50|2.14764
05:10:51|2.14764
05:10:52|2.14764
05:10:53|2.14764
05:10:53|2.14764
05:10:55|2.14764
05:10:55|2.14765
05:10:57|2.14765
05:10:59|2.14765
05:11:00|2.14765
05:11:02|2.14765
05:11:03|2.14737
05:11:04|2.14706
05:11:05|2.14706
05:11:06|2.14706
05:11:06|2.14706
05:11:07|2.14706
05:11:09|2.14706
05:11:11|2.14706
05:11:11|2.14706
05:11:12|2.14706
05:11:13|2.14706
05:11:14|2.14706
05:11:15|2.14706
05:11:16|2.14706
05:11:17|2.14706
05:11:18|2.14706
05:11:19|2.14735
05:11:20|2.14735
05:11:21|2.14735
05:11:22|2.1475
05:11:23|2.1475
05:11:24|2.14735
05:11:25|2.14735
05:11:26|2.14765
05:11:27|2.14765
05:11:29|2.14765
05:11:29|2.14765
05:11:30|2.14765
05:11:31|2.14765
05:11:32|2.14765
05:11:33|2.14765
05:11:34|2.14765
05:11:35|2.14765
05:11:36|2.14765
05:11:37|2.14765
05:11:38|2.14763
05:11:39|2.14763
05:11:40|2.14763
05:11:41|2.14763
05:11:42|2.14763
05:11:43|2.14764
05:11:44|2.14764
05:11:45|2.14764
05:11:46|2.14764
05:11:47|2.14764
05:11:48|2.14764
05:11:49|2.14764
05:11:50|2.14764
05:11:51|2.14764
05:11:52|2.14764
05:11:53|2.14764
05:11:54|2.14764
05:11:55|2.14764
05:11:56|2.14646
05:11:58|2.14646
05:12:00|2.14646
05:12:01|2.14646
05:12:02|2.14646
05:12:03|2.14646
05:12:05|2.14646
05:12:06|2.14646
05:12:08|2.14646
05:12:08|2.14646
05:12:09|2.14646
05:12:10|2.14646
05:12:11|2.1474
05:12:12|2.1474
05:12:13|2.1474
05:12:14|2.1474
05:12:16|2.1474
05:12:17|2.1474
05:12:19|2.1474
05:12:20|2.1474
05:12:21|2.1474
05:12:23|2.14646
05:12:24|2.14646
05:12:25|2.14646
05:12:25|2.14646
05:12:27|2.14646
05:12:27|2.14646
05:12:28|2.14646
05:12:30|2.14646
05:12:31|2.14646
05:12:32|2.14647
05:12:33|2.14647
05:12:33|2.1465
05:12:35|2.1465
05:12:35|2.1465
05:12:36|2.14588
05:12:37|2.14588
05:12:38|2.14588
05:12:40|2.14588
05:12:40|2.14588
05:12:41|2.14467
05:12:42|2.14467
05:12:44|2.14467
05:12:44|2.14467
05:12:45|2.14726
05:12:46|2.14668
05:12:48|2.14665
05:12:48|2.14665
05:12:50|2.14665
05:12:50|2.1465
05:12:51|2.1465
05:12:53|2.14672
05:12:53|2.14672
05:12:54|2.14672
05:12:55|2.14672
05:12:56|2.14672
05:12:57|2.14671
05:12:59|2.14671
05:13:00|2.14671
05:13:01|2.14671
05:13:02|2.14671
05:13:03|2.14671
05:13:04|2.14671
05:13:05|2.14671
05:13:07|2.14671
05:13:08|2.14671
05:13:08|2.14671
05:13:10|2.14671
05:13:10|2.14671
05:13:12|2.14671
05:13:14|2.14671
05:13:14|2.14656
05:13:15|2.14656
05:13:16|2.14656
05:13:17|2.14716
05:13:18|2.14716
05:13:19|2.14716
05:13:20|2.1471
05:13:21|2.1471
05:13:22|2.1471
05:13:23|2.1471
05:13:24|2.1471
05:13:25|2.1471
05:13:26|2.1471
05:13:27|2.1471
05:13:28|2.1464
05:13:29|2.1464
05:13:30|2.1464
05:13:31|2.1464
05:13:32|2.1464
05:13:33|2.1464
05:13:34|2.14656
05:13:35|2.14656
05:13:36|2.14656
05:13:37|2.14686
05:13:38|2.14732
05:13:39|2.14913
05:13:40|2.14913
05:13:41|2.14894
05:13:42|2.14894
05:13:43|2.14894
05:13:44|2.14894
05:13:45|2.14894
05:13:46|2.14895
05:13:48|2.14895
05:13:49|2.14895
05:13:50|2.14895
05:13:51|2.14895
05:13:52|2.14895
05:13:53|2.14718
05:13:54|2.14718
05:13:55|2.14718
05:13:56|2.14718
05:13:57|2.14718
05:13:58|2.14718
05:13:59|2.14718
05:14:01|2.14718
05:14:03|2.14718
05:14:04|2.14718
05:14:05|2.14718
05:14:07|2.14718
05:14:07|2.14949
05:14:08|2.14949
05:14:10|2.14949
05:14:10|2.14949
05:14:11|2.14949
05:14:12|2.15
05:14:13|2.15
05:14:14|2.15
05:14:15|2.14999
05:14:16|2.14999
05:14:17|2.14999
05:14:18|2.14999
05:14:19|2.14999
05:14:20|2.14999
05:14:21|2.14999
05:14:22|2.14999
05:14:23|2.14999
05:14:24|2.14999
05:14:25|2.14999
05:14:26|2.15
05:14:27|2.14999
05:14:28|2.14999
05:14:29|2.14999
05:14:31|2.14999
05:14:31|2.14999
05:14:32|2.14999
05:14:33|2.14999
05:14:34|2.14999
05:14:35|2.14999
05:14:36|2.14999
05:14:37|2.14999
05:14:38|2.14999
05:14:39|2.14999
05:14:41|2.14999
05:14:41|2.14999
05:14:42|2.14999
05:14:43|2.14999
05:14:44|2.14999
05:14:45|2.15
05:14:46|2.15
05:14:47|2.15
05:14:48|2.15
05:14:49|2.15
05:14:50|2.15
05:14:51|2.15
05:14:52|2.15
05:14:53|2.15
05:14:54|2.15
05:14:55|2.15
05:14:56|2.15159
05:14:57|2.15159
05:14:58|2.15159
05:14:59|2.15159
05:15:00|2.15159
05:15:03|2.15159
05:15:04|2.15159
05:15:05|2.15159
05:15:06|2.15159
05:15:06|2.15101
05:15:08|2.15101
05:15:09|2.15101
05:15:10|2.15101
05:15:11|2.15101
05:15:11|2.15101
05:15:14|2.15101
05:15:15|2.15101
05:15:16|2.15101
05:15:17|2.15101
05:15:18|2.15101
05:15:19|2.15101
05:15:20|2.15101
05:15:21|2.15101
05:15:22|2.15101
05:15:23|2.15101
05:15:24|2.15009
05:15:25|2.15009
05:15:26|2.15009
05:15:27|2.14755
05:15:28|2.14749
05:15:30|2.14749
05:15:31|2.14749
05:15:32|2.14789
05:15:33|2.14789
05:15:34|2.14789
05:15:35|2.14789
05:15:36|2.14785
05:15:37|2.14785
05:15:38|2.14785
05:15:39|2.14785
05:15:40|2.14786
05:15:41|2.14786
05:15:42|2.14786
05:15:43|2.14786
05:15:44|2.14785
05:15:45|2.14785
05:15:46|2.14785
05:15:47|2.14785
05:15:48|2.14785
05:15:49|2.14785
05:15:50|2.14785
05:15:51|2.14785
05:15:52|2.14785
05:15:53|2.14784
05:15:54|2.14686
05:15:55|2.14686
05:15:56|2.14686
05:15:57|2.14686
05:15:58|2.14686
05:15:59|2.14686
05:16:00|2.14686
05:16:01|2.14686
05:16:02|2.14686
05:16:03|2.14686
05:16:05|2.14687
05:16:05|2.14687
05:16:07|2.14687
05:16:08|2.14687
05:16:09|2.14687
05:16:10|2.14687
05:16:10|2.14687
05:16:11|2.14687
05:16:12|2.14492
05:16:14|2.14492
05:16:15|2.14492
05:16:16|2.14492
05:16:17|2.14492
05:16:18|2.14492
05:16:19|2.14492
05:16:19|2.14492
05:16:21|2.14492
05:16:22|2.14492
05:16:23|2.14492
05:16:24|2.14492
05:16:25|2.14492
05:16:26|2.14492
05:16:26|2.14492
05:16:28|2.14492
05:16:29|2.14492
05:16:29|2.14492
05:16:31|2.14537
05:16:31|2.14537
05:16:32|2.14537
05:16:34|2.14697
05:16:34|2.14697
05:16:36|2.14697
05:16:37|2.14697
05:16:37|2.14697
05:16:38|2.14697
05:16:40|2.14697
05:16:40|2.14697
05:16:42|2.14696
05:16:43|2.14696
05:16:43|2.14696
05:16:44|2.14497
05:16:46|2.14497
05:16:47|2.14497
05:16:48|2.14497
05:16:49|2.14497
05:16:50|2.14497
05:16:51|2.14497
05:16:52|2.14497
05:16:53|2.14497
05:16:54|2.14497
05:16:55|2.14497
05:16:56|2.14497
05:16:56|2.14497
05:16:58|2.14497
05:16:58|2.14497
05:17:00|2.14497
05:17:01|2.14497
05:17:02|2.14497
05:17:04|2.14497
05:17:05|2.14497
05:17:07|2.14497
05:17:08|2.14678
05:17:08|2.14696
05:17:09|2.14696
05:17:10|2.14696
05:17:11|2.14696
05:17:12|2.14696
05:17:13|2.14696
05:17:15|2.14696
05:17:16|2.14884
05:17:17|2.14702
05:17:18|2.14701
05:17:19|2.14701
05:17:20|2.14701
05:17:21|2.14701
05:17:22|2.14701
05:17:23|2.14749
05:17:24|2.14729
05:17:25|2.14884
05:17:26|2.14884
05:17:27|2.14884
05:17:28|2.14884
05:17:29|2.14884
05:17:30|2.14731
05:17:31|2.14731
05:17:32|2.14731
05:17:33|2.14731
05:17:34|2.14731
05:17:35|2.14731
05:17:36|2.14731
05:17:37|2.14731
05:17:38|2.14731
05:17:39|2.14731
05:17:40|2.14731
05:17:41|2.14731
05:17:42|2.14755
05:17:43|2.14748
05:17:44|2.14748
05:17:45|2.14748
05:17:46|2.14748
05:17:47|2.14758
05:17:48|2.14758
05:17:49|2.14526
05:17:50|2.14526
05:17:51|2.14526
05:17:52|2.14526
05:17:53|2.14526
05:17:54|2.14526
05:17:55|2.14526
05:17:56|2.14526
05:17:57|2.14526
05:17:58|2.14526
05:17:59|2.14513
05:18:00|2.14513
05:18:01|2.14513
05:18:02|2.14513
05:18:03|2.14513
05:18:05|2.14513
05:18:06|2.14513
05:18:07|2.14513
05:18:09|2.14513
05:18:10|2.14794
05:18:10|2.14794
05:18:13|2.14794
05:18:13|2.14794
05:18:14|2.14794
05:18:15|2.14794
05:18:16|2.14875
05:18:17|2.14875
05:18:18|2.14875
05:18:19|2.14875
05:18:20|2.14875
05:18:21|2.14875
05:18:22|2.14875
05:18:23|2.14875
05:18:24|2.14875
05:18:26|2.14875
05:18:26|2.14875
05:18:27|2.14875
05:18:28|2.14875
05:18:29|2.14875
05:18:31|2.14875
05:18:31|2.14875
05:18:32|2.14875
05:18:33|2.14875
05:18:34|2.15023
05:18:36|2.15023
05:18:36|2.15023
05:18:37|2.15023
05:18:38|2.15023
05:18:39|2.15023
05:18:40|2.15023
05:18:41|2.15023
05:18:42|2.15023
05:18:43|2.15023
05:18:44|2.15023
05:18:45|2.15101
05:18:46|2.15101
05:18:47|2.15101
05:18:48|2.15023
05:18:49|2.15023
05:18:50|2.15023
05:18:52|2.15023
05:18:52|2.15023
05:18:53|2.15023
05:18:54|2.15023
05:18:55|2.15023
05:18:56|2.15023
05:18:57|2.15023
05:18:58|2.15023
05:18:59|2.15023
05:19:00|2.15023
05:19:01|2.15023
05:19:03|2.151
05:19:04|2.151
05:19:06|2.151
05:19:07|2.151
05:19:08|2.151
05:19:09|2.151
05:19:11|2.151
05:19:11|2.151
05:19:12|2.151
05:19:13|2.151
05:19:15|2.15188
05:19:16|2.15188
05:19:17|2.15188
05:19:18|2.15188
05:19:19|2.15188
05:19:20|2.15188
05:19:20|2.15026
05:19:22|2.15189
05:19:23|2.15189
05:19:24|2.15189
05:19:25|2.15025
05:19:26|2.15025
05:19:26|2.15025
05:19:28|2.15025
05:19:28|2.15101
05:19:29|2.15101
05:19:31|2.15101
05:19:31|2.15101
05:19:32|2.15101
05:19:33|2.15101
05:19:35|2.15101
05:19:36|2.15101
05:19:37|2.15101
05:19:38|2.15101
05:19:39|2.15186
05:19:40|2.15189
05:19:41|2.15189
05:19:41|2.15189
05:19:43|2.15189
05:19:43|2.15189
05:19:45|2.15189
05:19:46|2.15189
05:19:47|2.15189
05:19:47|2.15189
05:19:48|2.15189
05:19:49|2.15189
05:19:50|2.15189
05:19:51|2.15189
05:19:53|2.15189
05:19:53|2.15189
05:19:54|2.15189
05:19:55|2.15189
05:19:56|2.15187
05:19:57|2.15103
05:19:58|2.15282
05:20:00|2.15282
05:20:00|2.15282
05:20:01|2.15282
05:20:03|2.15282
05:20:05|2.15246
05:20:05|2.15246
05:20:07|2.15246
05:20:09|2.15246
05:20:10|2.15246
05:20:11|2.15246
05:20:12|2.15246
05:20:13|2.1526
05:20:14|2.15024
05:20:15|2.15024
05:20:16|2.15024
05:20:16|2.15024
05:20:18|2.15024
05:20:19|2.15055
05:20:20|2.15055
05:20:21|2.15055
05:20:22|2.15055
05:20:23|2.15229
05:20:24|2.15229
05:20:25|2.15229
05:20:26|2.15229
05:20:27|2.15229
05:20:28|2.15229
05:20:29|2.15229
05:20:30|2.15229
05:20:31|2.15229
05:20:32|2.15229
05:20:33|2.15229
05:20:34|2.15229
05:20:35|2.15229
05:20:36|2.15229
05:20:36|2.15229
05:20:38|2.15224
05:20:39|2.15224
05:20:40|2.15224
05:20:41|2.15224
05:20:42|2.15224
05:20:43|2.15224
05:20:44|2.15224
05:20:45|2.15224
05:20:46|2.15224
05:20:47|2.15224
05:20:48|2.15224
05:20:48|2.15224
05:20:50|2.15224
05:20:51|2.15224
05:20:52|2.15224
05:20:53|2.15224
05:20:54|2.15224
05:20:55|2.15224
05:20:56|2.15224
05:20:57|2.15224
05:20:58|2.15224
05:20:59|2.15224
05:21:00|2.15224
05:21:01|2.15224
05:21:02|2.15224
05:21:03|2.15223
05:21:04|2.15223
05:21:05|2.15223
05:21:06|2.15223
05:21:07|2.15223
05:21:08|2.15223
05:21:10|2.15223
05:21:12|2.15223
05:21:13|2.15246
05:21:14|2.15246
05:21:15|2.15246
05:21:15|2.15246
05:21:16|2.15246
05:21:18|2.15246
05:21:19|2.15246
05:21:19|2.15246
05:21:20|2.15246
05:21:22|2.1517
05:21:22|2.1517
05:21:24|2.1517
05:21:24|2.1517
05:21:26|2.1517
05:21:27|2.15405
05:21:28|2.15405
05:21:29|2.15405
05:21:30|2.15266
05:21:31|2.15266
05:21:32|2.15266
05:21:33|2.15306
05:21:34|2.15309
05:21:35|2.15346
05:21:36|2.15346
05:21:37|2.15346
05:21:38|2.15346
05:21:39|2.15346
05:21:40|2.15346
05:21:41|2.15346
05:21:42|2.15421
05:21:43|2.15421
05:21:44|2.15421
05:21:45|2.15421
05:21:46|2.15421
05:21:47|2.15421
05:21:48|2.15421
05:21:49|2.15421
05:21:50|2.15421
05:21:51|2.15421
05:21:52|2.15421
05:21:53|2.154
05:21:54|2.154
05:21:55|2.154
05:21:56|2.154
05:21:57|2.154
05:21:58|2.15479
05:21:59|2.15479
05:22:00|2.15479
05:22:01|2.15479
05:22:02|2.15479
05:22:03|2.15479
05:22:04|2.15479
05:22:05|2.15479
05:22:06|2.15479
05:22:08|2.15479
05:22:09|2.15479
05:22:10|2.15479
05:22:11|2.15479
05:22:12|2.15479
05:22:13|2.15461
05:22:14|2.15461
05:22:15|2.15461
05:22:16|2.15461
05:22:17|2.15461
05:22:18|2.15461
05:22:19|2.15461
05:22:20|2.15461
05:22:21|2.1544
05:22:22|2.1544
05:22:23|2.1544
05:22:24|2.1544
05:22:25|2.1544
05:22:26|2.1544
05:22:28|2.1544
05:22:29|2.1544
05:22:30|2.1544
05:22:31|2.1544
05:22:32|2.1544
05:22:33|2.1544
05:22:34|2.1544
05:22:34|2.1544
05:22:36|2.1544
05:22:37|2.1544
05:22:38|2.1544
05:22:39|2.1544
05:22:40|2.1544
05:22:40|2.1544
05:22:43|2.1544
05:22:43|2.1544
05:22:45|2.15323
05:22:45|2.15323
05:22:46|2.15323
05:22:47|2.15323
05:22:49|2.15323
05:22:49|2.15323
05:22:50|2.15323
05:22:52|2.15323
05:22:52|2.15323
05:22:54|2.15323
05:22:54|2.15323
05:22:55|2.15323
05:22:56|2.15323
05:22:57|2.15324
05:22:58|2.15324
05:23:00|2.15324
05:23:00|2.15324
05:23:01|2.15324
05:23:02|2.15497
05:23:03|2.15497
05:23:04|2.15497
05:23:05|2.15497
05:23:08|2.15497
05:23:09|2.15497
05:23:09|2.15497
05:23:10|2.15497
05:23:12|2.15497
05:23:14|2.15504
05:23:15|2.15504
05:23:16|2.15504
05:23:17|2.15504
05:23:18|2.15504
05:23:19|2.15504
05:23:20|2.15504
05:23:21|2.15504
05:23:21|2.15591
05:23:23|2.15591
05:23:24|2.15511
05:23:25|2.15546
05:23:25|2.15504
05:23:27|2.15504
05:23:28|2.15504
05:23:29|2.15504
05:23:29|2.155
05:23:31|2.155
05:23:32|2.155
05:23:33|2.15501
05:23:34|2.15501
05:23:35|2.15501
05:23:36|2.15501
05:23:37|2.15501
05:23:38|2.15501
05:23:39|2.15501
05:23:40|2.1532
05:23:41|2.1532
05:23:42|2.1532
05:23:43|2.1532
05:23:44|2.1532
05:23:45|2.1532
05:23:46|2.1532
05:23:47|2.1532
05:23:48|2.1532
05:23:48|2.1532
05:23:50|2.1532
05:23:51|2.1532
05:23:52|2.1532
05:23:53|2.1532
05:23:54|2.1532
05:23:55|2.1532
05:23:55|2.1532
05:23:57|2.1532
05:23:58|2.1532
05:23:58|2.1532
05:23:59|2.1532
05:24:00|2.1532
05:24:01|2.1532
05:24:03|2.1532
05:24:04|2.1532
05:24:05|2.1532
05:24:06|2.1532
05:24:07|2.1532
05:24:09|2.1532
05:24:11|2.1532
05:24:12|2.1532
05:24:13|2.1532
05:24:14|2.1532
05:24:15|2.15449
05:24:16|2.15449
05:24:17|2.15449
05:24:18|2.15449
05:24:19|2.15449
05:24:20|2.15321
05:24:21|2.15321
05:24:22|2.15321
05:24:23|2.1532
05:24:24|2.15311
05:24:25|2.15311
05:24:26|2.15311
05:24:27|2.15311
05:24:28|2.15311
05:24:29|2.15154
05:24:30|2.15106
05:24:31|2.15106
05:24:32|2.15106
05:24:33|2.15106
05:24:34|2.15096
05:24:35|2.151
05:24:36|2.151
05:24:37|2.151
05:24:38|2.151
05:24:39|2.151
05:24:40|2.151
05:24:41|2.151
05:24:42|2.151
05:24:43|2.151
05:24:44|2.151
05:24:45|2.151
05:24:46|2.15
05:24:47|2.14971
05:24:48|2.14873
05:24:49|2.14873
05:24:50|2.14873
05:24:51|2.14873
05:24:52|2.14741
05:24:53|2.14741
05:24:54|2.14741
05:24:55|2.14741
05:24:56|2.14741
05:24:57|2.14741
05:24:58|2.14741
05:24:59|2.14741
05:25:01|2.14741
05:25:02|2.14741
05:25:03|2.14741
05:25:04|2.14741
05:25:05|2.14741
05:25:06|2.14741
05:25:06|2.14741
05:25:08|2.14741
05:25:10|2.14741
05:25:12|2.14741
05:25:12|2.14741
05:25:13|2.14741
05:25:15|2.14741
05:25:16|2.14741
05:25:17|2.14741
05:25:18|2.14741
05:25:20|2.14741
05:25:20|2.14741
05:25:21|2.14741
05:25:23|2.14741
05:25:24|2.14741
05:25:25|2.14811
05:25:26|2.14811
05:25:27|2.14811
05:25:28|2.14811
05:25:29|2.14805
05:25:29|2.14805
05:25:31|2.14805
05:25:32|2.14805
05:25:32|2.14805
05:25:34|2.14798
05:25:35|2.14798
05:25:36|2.14798
05:25:37|2.14798
05:25:38|2.14791
05:25:39|2.14791
05:25:40|2.14791
05:25:40|2.14791
05:25:42|2.14785
05:25:43|2.14785
05:25:43|2.14785
05:25:45|2.14781
05:25:46|2.148
05:25:47|2.148
05:25:48|2.148
05:25:49|2.148
05:25:50|2.14747
05:25:51|2.14747
05:25:51|2.14747
05:25:53|2.14747
05:25:53|2.14747
05:25:55|2.14747
05:25:55|2.14747
05:25:57|2.14748
05:25:58|2.14748
05:25:58|2.14748
05:26:00|2.14748
05:26:01|2.14748
05:26:01|2.14748
05:26:03|2.14748
05:26:04|2.14748
05:26:04|2.14748
05:26:06|2.14748
05:26:07|2.14748
05:26:07|2.14748
05:26:08|2.14748
05:26:11|2.14748
05:26:11|2.14748
05:26:13|2.14743
05:26:14|2.14743
05:26:15|2.14743
05:26:15|2.1474
05:26:17|2.1474
05:26:17|2.1474
05:26:19|2.1474
05:26:21|2.1474
05:26:21|2.1474
05:26:22|2.1474
05:26:23|2.1474
05:26:24|2.1474
05:26:25|2.1474
05:26:26|2.1474
05:26:27|2.1474
05:26:28|2.14701
05:26:30|2.147
05:26:32|2.1466
05:26:32|2.1466
05:26:33|2.1466
05:26:35|2.1466
05:26:36|2.1466
05:26:37|2.1466
05:26:38|2.1466
05:26:40|2.1466
05:26:40|2.14948
05:26:41|2.14948
05:26:42|2.14948
05:26:43|2.14948
05:26:44|2.14948
05:26:45|2.14948
05:26:46|2.14948
05:26:48|2.14948
05:26:48|2.14948
05:26:49|2.14948
05:26:50|2.14948
05:26:51|2.14948
05:26:53|2.14948
05:26:54|2.14948
05:26:55|2.14948
05:26:56|2.14948
05:26:57|2.14948
05:26:57|2.14948
05:27:00|2.14948
05:27:00|2.14928
05:27:01|2.14928
05:27:02|2.14928
05:27:03|2.14928
05:27:05|2.14928
05:27:05|2.14928
05:27:06|2.14928
05:27:07|2.14928
05:27:09|2.14928
05:27:09|2.14928
05:27:12|2.14928
05:27:12|2.14928
05:27:14|2.14781
05:27:15|2.14781
05:27:16|2.14781
05:27:17|2.14781
05:27:18|2.14781
05:27:19|2.14781
05:27:20|2.14781
05:27:22|2.14781
05:27:23|2.14781
05:27:24|2.14781
05:27:25|2.14781
05:27:26|2.14781
05:27:27|2.14781
05:27:28|2.14781
05:27:29|2.14781
05:27:30|2.14781
05:27:31|2.14781
05:27:32|2.14781
05:27:33|2.14313
05:27:34|2.1445
05:27:35|2.14408
05:27:36|2.14408
05:27:37|2.14394
05:27:38|2.14383
05:27:39|2.14383
05:27:40|2.14383
05:27:41|2.14383
05:27:43|2.14383
05:27:43|2.14383
05:27:44|2.14383
05:27:45|2.14383
05:27:46|2.14383
05:27:48|2.14383
05:27:48|2.14383
05:27:49|2.14383
05:27:50|2.14383
05:27:51|2.14383
05:27:52|2.14383
05:27:53|2.14383
05:27:54|2.14383
05:27:55|2.14295
05:27:56|2.14296
05:27:57|2.14296
05:27:58|2.14295
05:27:59|2.14295
05:28:00|2.14295
05:28:01|2.14295
05:28:02|2.14295
05:28:03|2.14295
05:28:04|2.14296
05:28:05|2.14296
05:28:06|2.14271
05:28:07|2.14221
05:28:08|2.14219
05:28:09|2.14219
05:28:10|2.14215
05:28:12|2.14215
05:28:13|2.14215
05:28:14|2.14215
05:28:15|2.14215
05:28:16|2.14215
05:28:17|2.14215
05:28:18|2.14203
05:28:19|2.14203
05:28:20|2.14203
05:28:21|2.14203
05:28:22|2.14203
05:28:23|2.14203
05:28:24|2.14203
05:28:25|2.14203
05:28:26|2.14203
05:28:27|2.14202
05:28:28|2.14202
05:28:29|2.14202
05:28:30|2.14202
05:28:31|2.14202
05:28:33|2.142
05:28:33|2.14186
05:28:35|2.14179
05:28:36|2.14179
05:28:37|2.14179
05:28:38|2.14179
05:28:38|2.14179
05:28:40|2.14179
05:28:41|2.14179
05:28:42|2.14176
05:28:44|2.14176
05:28:44|2.14117
05:28:46|2.14117
05:28:46|2.14048
05:28:48|2.14048
05:28:48|2.14048
05:28:49|2.14048
05:28:50|2.14029
05:28:51|2.14056
05:28:52|2.1416
05:28:53|2.14168
05:28:55|2.14168
05:28:55|2.14168
05:28:57|2.14168
05:28:57|2.14168
05:28:58|2.14168
05:28:59|2.14168
05:29:01|2.14165
05:29:01|2.14165
05:29:02|2.14165
05:29:03|2.14165
05:29:04|2.14165
05:29:05|2.14165
05:29:06|2.14165
05:29:07|2.14165
05:29:09|2.14165
05:29:09|2.14165
05:29:10|2.14165
05:29:11|2.14165
05:29:12|2.14165
05:29:15|2.14165
05:29:15|2.14165
05:29:16|2.14165
05:29:17|2.14165
05:29:18|2.14165
05:29:19|2.14165
05:29:20|2.14165
05:29:22|2.14165
05:29:23|2.14165
05:29:24|2.14165
05:29:25|2.14165
05:29:26|2.14166
05:29:27|2.14166
05:29:28|2.14166
05:29:29|2.14166
05:29:30|2.14167
05:29:31|2.14167
05:29:32|2.14167
05:29:33|2.14167
05:29:34|2.14167
05:29:35|2.14167
05:29:36|2.14452
05:29:37|2.14452
05:29:38|2.14452
05:29:39|2.14452
05:29:40|2.14452
05:29:41|2.14452
05:29:42|2.14452
05:29:43|2.14452
05:29:44|2.14452
05:29:45|2.14452
05:29:46|2.14525
05:29:47|2.14525
05:29:48|2.14525
05:29:49|2.14525
05:29:50|2.14525
05:29:51|2.14525
05:29:52|2.14525
05:29:53|2.14525
05:29:54|2.14525
05:29:56|2.14525
05:29:57|2.14526
05:29:59|2.14526
05:29:59|2.14452
05:30:00|2.14506
05:30:01|2.14506
05:30:02|2.14506
05:30:03|2.14506
05:30:05|2.14506
05:30:05|2.14506
05:30:07|2.14479
05:30:07|2.14479
05:30:09|2.14479
05:30:09|2.14479
05:30:10|2.14479
05:30:11|2.14479
05:30:12|2.14479
05:30:15|2.14479
05:30:15|2.14479
05:30:17|2.14479
05:30:17|2.14479
05:30:18|2.14479
05:30:19|2.14479
05:30:21|2.14479
05:30:23|2.14533
05:30:24|2.14533
05:30:26|2.14533
05:30:26|2.14533
05:30:27|2.14533
05:30:28|2.14533
05:30:29|2.14533
05:30:30|2.14533
05:30:32|2.14533
05:30:32|2.14533
05:30:34|2.14196
05:30:35|2.14196
05:30:36|2.14196
05:30:36|2.14197
05:30:38|2.14212
05:30:39|2.14212
05:30:39|2.14212
05:30:40|2.14212
05:30:41|2.14212
05:30:42|2.14212
05:30:43|2.14169
05:30:45|2.14095
05:30:45|2.14095
05:30:47|2.14095
05:30:48|2.14095
05:30:48|2.14095
05:30:49|2.14095
05:30:51|2.14095
05:30:51|2.14095
05:30:53|2.14095
05:30:53|2.14095
05:30:54|2.14095
05:30:55|2.14095
05:30:58|2.14095
05:30:58|2.14095
05:30:59|2.14095
05:31:00|2.14095
05:31:01|2.14095
05:31:02|2.14095
05:31:03|2.14056
05:31:04|2.14056
05:31:05|2.1388
05:31:06|2.1388
05:31:07|2.1388
05:31:08|2.1388
05:31:09|2.1388
05:31:10|2.1388
05:31:11|2.1388
05:31:12|2.14073
05:31:13|2.14073
05:31:15|2.1388
05:31:17|2.1388
05:31:18|2.1388
05:31:20|2.14061
05:31:21|2.14061
05:31:21|2.14061
05:31:23|2.14061
05:31:24|2.14061
05:31:24|2.14061
05:31:26|2.14061
05:31:26|2.14061
05:31:27|2.14061
05:31:28|2.14061
05:31:30|2.14061
05:31:30|2.14061
05:31:32|2.14061
05:31:34|2.14061
05:31:34|2.14061
05:31:35|2.14061
05:31:36|2.14061
05:31:38|2.14061
05:31:38|2.14061
05:31:39|2.13881
05:31:40|2.13881
05:31:41|2.13881
05:31:42|2.13881
05:31:43|2.13881
05:31:44|2.13881
05:31:45|2.13881
05:31:46|2.13881
05:31:47|2.13881
05:31:48|2.13881
05:31:49|2.13881
05:31:50|2.13881
05:31:51|2.13881
05:31:52|2.13953
05:31:53|2.13953
05:31:54|2.13953
05:31:55|2.13953
05:31:56|2.13953
05:31:57|2.13953
05:31:58|2.13953
05:31:59|2.13953
05:32:00|2.13953
05:32:01|2.13953
05:32:02|2.13953
05:32:03|2.13953
05:32:04|2.13953
05:32:05|2.14
05:32:06|2.14
05:32:07|2.14
05:32:08|2.14
05:32:09|2.14
05:32:10|2.14
05:32:11|2.14
05:32:12|2.14
05:32:13|2.14
05:32:14|2.14
05:32:16|2.14
05:32:18|2.14
05:32:19|2.14
05:32:21|2.14
05:32:22|2.14
05:32:22|2.14
05:32:24|2.14
05:32:24|2.14
05:32:26|2.14
05:32:27|2.14
05:32:28|2.14
05:32:29|2.14
05:32:30|2.14
05:32:31|2.14
05:32:32|2.14
05:32:33|2.14
05:32:34|2.14
05:32:35|2.14
05:32:36|2.14
05:32:37|2.14
05:32:38|2.14064
05:32:39|2.14064
05:32:40|2.14064
05:32:41|2.14064
05:32:42|2.14064
05:32:43|2.14064
05:32:43|2.14064
05:32:45|2.14064
05:32:46|2.14064
05:32:46|2.14064
05:32:48|2.14064
05:32:49|2.14064
05:32:49|2.13901
05:32:51|2.13888
05:32:52|2.13888
05:32:53|2.13888
05:32:54|2.13888
05:32:55|2.13888
05:32:56|2.13888
05:32:57|2.13888
05:32:58|2.13888
05:32:58|2.13888
05:33:00|2.1388
05:33:01|2.14059
05:33:01|2.14059
05:33:03|2.14059
05:33:04|2.14059
05:33:04|2.14059
05:33:06|2.14059
05:33:07|2.14054
05:33:07|2.14054
05:33:08|2.14054
05:33:10|2.14
05:33:10|2.14
05:33:12|2.14
05:33:13|2.14
05:33:13|2.14
05:33:14|2.14
05:33:15|2.14
05:33:18|2.14001
05:33:20|2.14001
05:33:21|2.14001
05:33:22|2.14001
05:33:22|2.14001
05:33:23|2.14
05:33:25|2.14
05:33:25|2.14001
05:33:27|2.14001
05:33:28|2.14001
05:33:28|2.14001
05:33:29|2.14001
05:33:30|2.14001
05:33:32|2.14001
05:33:32|2.14001
05:33:33|2.14001
05:33:35|2.14001
05:33:36|2.14
05:33:36|2.14
05:33:37|2.14
05:33:39|2.14
05:33:40|2.14
05:33:41|2.14
05:33:42|2.14
05:33:42|2.14
05:33:43|2.14
05:33:45|2.14
05:33:45|2.14
05:33:46|2.1388
05:33:48|2.1388
05:33:48|2.1388
05:33:49|2.1388
05:33:50|2.1388
05:33:51|2.1388
05:33:53|2.1388
05:33:54|2.1388
05:33:54|2.1388
05:33:55|2.1388
05:33:56|2.1388
05:33:57|2.1388
05:33:58|2.13881
05:33:59|2.13881
05:34:00|2.13881
05:34:02|2.13881
05:34:02|2.13881
05:34:03|2.13881
05:34:05|2.13881
05:34:05|2.13881
05:34:06|2.13881
05:34:07|2.13881
05:34:08|2.13881
05:34:09|2.13881
05:34:10|2.14
05:34:11|2.14064
05:34:12|2.14064
05:34:14|2.14064
05:34:14|2.14301
05:34:16|2.14037
05:34:16|2.14037
05:34:19|2.14037
05:34:20|2.14037
05:34:21|2.14037
05:34:22|2.14037
05:34:23|2.14037
05:34:24|2.14037
05:34:26|2.14037
05:34:26|2.14037
05:34:28|2.14465
05:34:29|2.14465
05:34:30|2.14465
05:34:31|2.14465
05:34:32|2.14465
05:34:33|2.14465
05:34:34|2.14465
05:34:35|2.14465
05:34:36|2.14465
05:34:37|2.14465
05:34:38|2.14465
05:34:39|2.14465
05:34:40|2.14465
05:34:41|2.14466
05:34:42|2.14385
05:34:43|2.14385
05:34:44|2.14385
05:34:45|2.14385
05:34:46|2.14385
05:34:47|2.14385
05:34:48|2.142
05:34:49|2.142
05:34:50|2.142
05:34:51|2.142
05:34:52|2.142
05:34:53|2.142
05:34:54|2.142
05:34:55|2.14284
05:34:56|2.14284
05:34:57|2.14284
05:34:58|2.14284
05:34:59|2.14284
05:35:00|2.14493
05:35:01|2.14493
05:35:02|2.14491
05:35:03|2.14491
05:35:04|2.14491
05:35:05|2.14491
05:35:06|2.14343
05:35:07|2.14343
05:35:08|2.14343
05:35:09|2.14487
05:35:10|2.14487
05:35:11|2.14487
05:35:12|2.14487
05:35:13|2.14487
05:35:14|2.14487
05:35:16|2.14484
05:35:16|2.14484
05:35:18|2.14484
05:35:20|2.14484
05:35:21|2.14484
05:35:22|2.14456
05:35:24|2.14483
05:35:25|2.14482
05:35:25|2.14482
05:35:27|2.14482
05:35:28|2.14482
05:35:29|2.14482
05:35:30|2.14482
05:35:31|2.14482
05:35:33|2.14482
05:35:33|2.14482
05:35:35|2.14482
05:35:35|2.14482
05:35:36|2.14482
05:35:37|2.14482
05:35:39|2.14481
05:35:39|2.14481
05:35:40|2.14481
05:35:41|2.146
05:35:42|2.146
05:35:43|2.146
05:35:44|2.146
05:35:45|2.146
05:35:46|2.146
05:35:47|2.146
05:35:49|2.146
05:35:50|2.146
05:35:51|2.146
05:35:51|2.146
05:35:53|2.146
05:35:54|2.146
05:35:55|2.146
05:35:55|2.146
05:35:56|2.14596
05:35:57|2.14596
05:35:58|2.14596
05:35:59|2.14596
05:36:00|2.14596
05:36:01|2.14596
05:36:03|2.14596
05:36:03|2.14596
05:36:05|2.14596
05:36:05|2.14596
05:36:06|2.14596
05:36:07|2.14596
05:36:09|2.14596
05:36:09|2.14596
05:36:10|2.14596
05:36:12|2.14596
05:36:12|2.14596
05:36:13|2.14596
05:36:14|2.14287
05:36:15|2.14287
05:36:17|2.14557
05:36:18|2.14557
05:36:18|2.14553
05:36:19|2.14551
05:36:20|2.14551
05:36:22|2.14551
05:36:24|2.14288
05:36:25|2.14288
05:36:25|2.14288
05:36:27|2.14288
05:36:27|2.14288
05:36:29|2.14288
05:36:29|2.14288
05:36:30|2.14465
05:36:31|2.14465
05:36:33|2.14465
05:36:33|2.14598
05:36:35|2.14582
05:36:35|2.14582
05:36:36|2.14582
05:36:37|2.14582
05:36:38|2.14586
05:36:39|2.14586
05:36:40|2.14586
05:36:41|2.14586
05:36:42|2.14586
05:36:43|2.14586
05:36:45|2.14586
05:36:46|2.14572
05:36:47|2.14572
05:36:47|2.14749
05:36:48|2.14749
05:36:49|2.14599
05:36:50|2.14599
05:36:51|2.14599
05:36:52|2.14599
05:36:53|2.14599
05:36:54|2.14599
05:36:56|2.149
05:36:56|2.14898
05:36:57|2.14615
05:36:58|2.14615
05:36:59|2.14615
05:37:00|2.14615
05:37:01|2.14615
05:37:02|2.14615
05:37:04|2.14615
05:37:04|2.14615
05:37:05|2.14615
05:37:06|2.14616
05:37:07|2.14616
05:37:08|2.14616
05:37:09|2.14616
05:37:10|2.14616
05:37:11|2.14616
05:37:13|2.14616
05:37:13|2.14616
05:37:14|2.14616
05:37:15|2.1487
05:37:16|2.1487
05:37:17|2.1487
05:37:18|2.1487
05:37:19|2.1487
05:37:21|2.14834
05:37:22|2.14834
05:37:23|2.14834
05:37:24|2.14834
05:37:26|2.1475
05:37:27|2.14835
05:37:27|2.14875
05:37:28|2.14875
05:37:29|2.14875
05:37:31|2.14875
05:37:31|2.14875
05:37:32|2.14875
05:37:33|2.1475
05:37:34|2.1475
05:37:35|2.1475
05:37:36|2.14852
05:37:37|2.14852
05:37:38|2.14852
05:37:39|2.14852
05:37:40|2.14852
05:37:41|2.14626
05:37:42|2.14626
05:37:44|2.14626
05:37:44|2.14626
05:37:45|2.14626
05:37:46|2.14582
05:37:47|2.14522
05:37:48|2.14522
05:37:49|2.14522
05:37:51|2.14522
05:37:51|2.14522
05:37:52|2.14582
05:37:54|2.14582
05:37:54|2.14582
05:37:55|2.14582
05:37:56|2.14582
05:37:57|2.14582
05:37:58|2.14582
05:37:59|2.14582
05:38:00|2.14582
05:38:01|2.14582
05:38:02|2.14503
05:38:03|2.14503
05:38:04|2.14503
05:38:05|2.14503
05:38:07|2.14503
05:38:08|2.14503
05:38:09|2.14503
05:38:10|2.14503
05:38:11|2.14503
05:38:12|2.14503
05:38:13|2.14582
05:38:14|2.14505
05:38:15|2.14581
05:38:16|2.14581
05:38:17|2.14581
05:38:18|2.14582
05:38:19|2.14582
05:38:20|2.14582
05:38:21|2.14582
05:38:22|2.14582
05:38:23|2.14582
05:38:24|2.14505
05:38:25|2.14505
05:38:26|2.14505
05:38:27|2.14505
05:38:28|2.14505
05:38:30|2.14503
05:38:31|2.14503
05:38:32|2.14503
05:38:33|2.14503
05:38:33|2.14576
05:38:34|2.14576
05:38:36|2.14576
05:38:37|2.14485
05:38:38|2.14485
05:38:39|2.14485
05:38:40|2.14485
05:38:40|2.14578
05:38:42|2.14578
05:38:43|2.14578
05:38:45|2.14577
05:38:45|2.14577
05:38:46|2.14577
05:38:48|2.14577
05:38:48|2.14577
05:38:49|2.14577
05:38:51|2.14577
05:38:52|2.14577
05:38:52|2.14577
05:38:54|2.14577
05:38:54|2.14577
05:38:56|2.14577
05:38:56|2.14577
05:38:58|2.14577
05:38:58|2.14577
05:38:59|2.14577
05:39:00|2.14577
05:39:01|2.14577
05:39:03|2.14578
05:39:03|2.14578
05:39:05|2.14578
05:39:05|2.14582
05:39:07|2.14582
05:39:07|2.14582
05:39:09|2.14628
05:39:10|2.14628
05:39:10|2.14628
05:39:12|2.14628
05:39:13|2.14642
05:39:14|2.14642
05:39:14|2.14837
05:39:16|2.14837
05:39:16|2.14837
05:39:18|2.14837
05:39:18|2.14837
05:39:19|2.14586
05:39:20|2.14711
05:39:21|2.14707
05:39:24|2.14707
05:39:25|2.14707
05:39:26|2.14583
05:39:27|2.14583
05:39:28|2.14583
05:39:29|2.14583
05:39:31|2.14583
05:39:32|2.14583
05:39:33|2.14583
05:39:34|2.14583
05:39:35|2.14583
05:39:36|2.14583
05:39:37|2.14583
05:39:38|2.14583
05:39:39|2.14583
05:39:40|2.14583
05:39:41|2.14583
05:39:42|2.14583
05:39:43|2.14583
05:39:44|2.14583
05:39:45|2.14583
05:39:46|2.14583
05:39:47|2.14583
05:39:48|2.14583
05:39:49|2.14583
05:39:50|2.14583
05:39:51|2.14583
05:39:52|2.14583
05:39:53|2.14583
05:39:54|2.14583
05:39:55|2.14583
05:39:56|2.14583
05:39:57|2.14583
05:39:58|2.14583
05:39:59|2.14583
05:40:00|2.14583
05:40:01|2.14583
05:40:02|2.14583
05:40:03|2.14583
05:40:04|2.14583
05:40:05|2.14583
05:40:06|2.14583
05:40:07|2.14583
05:40:08|2.14583
05:40:09|2.14583
05:40:10|2.14583
05:40:11|2.14583
05:40:12|2.14583
05:40:13|2.14583
05:40:14|2.14583
05:40:15|2.14583
05:40:16|2.14583
05:40:17|2.14583
05:40:18|2.14583
05:40:19|2.14583
05:40:20|2.14583
05:40:21|2.14571
05:40:22|2.14571
05:40:23|2.14571
05:40:25|2.14791
05:40:26|2.14791
05:40:26|2.14791
05:40:27|2.14791
05:40:29|2.14583
05:40:30|2.14583
05:40:32|2.14575
05:40:32|2.14575
05:40:34|2.14576
05:40:35|2.14576
05:40:36|2.14719
05:40:36|2.14708
05:40:38|2.14708
05:40:38|2.14708
05:40:39|2.14708
05:40:40|2.14719
05:40:42|2.14719
05:40:42|2.14719
05:40:43|2.14719
05:40:44|2.14707
05:40:46|2.14708
05:40:46|2.14708
05:40:47|2.14708
05:40:48|2.14708
05:40:50|2.14708
05:40:51|2.14708
05:40:51|2.14708
05:40:53|2.14708
05:40:53|2.14708
05:40:54|2.14708
05:40:55|2.14799
05:40:57|2.14799
05:40:57|2.14799
05:40:59|2.14799
05:40:59|2.14799
05:41:00|2.14799
05:41:01|2.14799
05:41:02|2.14799
05:41:03|2.14799
05:41:05|2.14799
05:41:05|2.14799
05:41:07|2.14799
05:41:08|2.14708
05:41:08|2.14708
05:41:09|2.14708
05:41:10|2.14708
05:41:11|2.14708
05:41:12|2.14708
05:41:13|2.14708
05:41:14|2.14708
05:41:15|2.14708
05:41:16|2.14708
05:41:17|2.14853
05:41:18|2.14853
05:41:19|2.14853
05:41:20|2.14853
05:41:21|2.14853
05:41:22|2.14853
05:41:23|2.14853
05:41:26|2.14853
05:41:26|2.14853
05:41:28|2.14836
05:41:30|2.14854
05:41:31|2.14854
05:41:32|2.14858
05:41:33|2.14858
05:41:34|2.14863
05:41:35|2.14863
05:41:36|2.14863
05:41:37|2.14863
05:41:38|2.14863
05:41:39|2.14863
05:41:40|2.14863
05:41:41|2.14863
05:41:42|2.14863
05:41:43|2.14863
05:41:44|2.14863
05:41:45|2.14854
05:41:46|2.14854
05:41:47|2.14854
05:41:48|2.14854
05:41:49|2.14854
05:41:50|2.14854
05:41:51|2.14854
05:41:52|2.14854
05:41:53|2.14854
05:41:54|2.14854
05:41:55|2.14854
05:41:56|2.14854
05:41:57|2.14854
05:41:58|2.14854
05:41:59|2.14854
05:42:00|2.14854
05:42:01|2.14854
05:42:02|2.14854
05:42:03|2.14854
05:42:04|2.14854
05:42:05|2.14854
05:42:06|2.14854
05:42:07|2.14854
05:42:08|2.14854
05:42:09|2.14854
05:42:10|2.14854
05:42:11|2.14854
05:42:12|2.14854
05:42:13|2.14854
05:42:14|2.14854
05:42:15|2.14854
05:42:16|2.14854
05:42:17|2.14854
05:42:18|2.14854
05:42:19|2.14652
05:42:20|2.1465
05:42:21|2.1465
05:42:22|2.14422
05:42:23|2.14422
05:42:24|2.14422
05:42:25|2.14422
05:42:27|2.14427
05:42:29|2.14427
05:42:30|2.1443
05:42:30|2.1443
05:42:32|2.14434
05:42:33|2.14434
05:42:33|2.14433
05:42:36|2.14433
05:42:37|2.14433
05:42:38|2.14433
05:42:39|2.14433
05:42:40|2.14433
05:42:40|2.14433
05:42:41|2.14433
05:42:42|2.14433
05:42:43|2.14289
05:42:44|2.14289
05:42:45|2.14283
05:42:47|2.14236
05:42:48|2.14236
05:42:48|2.14235
05:42:49|2.14235
05:42:50|2.14235
05:42:51|2.14235
05:42:52|2.14235
05:42:53|2.14439
05:42:54|2.14439
05:42:55|2.14439
05:42:57|2.14236
05:42:57|2.14236
05:42:58|2.14236
05:43:00|2.14433
05:43:00|2.14236
05:43:01|2.14236
05:43:02|2.14236
05:43:03|2.14236
05:43:05|2.14426
05:43:05|2.14426
05:43:07|2.14426
05:43:07|2.1425
05:43:08|2.14403
05:43:10|2.14403
05:43:11|2.14403
05:43:11|2.1419
05:43:12|2.14156
05:43:13|2.14156
05:43:14|2.14156
05:43:15|2.14156
05:43:16|2.14156
05:43:17|2.14146
05:43:18|2.14146
05:43:19|2.14016
05:43:20|2.14079
05:43:21|2.14079
05:43:22|2.14143
05:43:23|2.14143
05:43:24|2.14143
05:43:25|2.14111
05:43:28|2.14111
05:43:28|2.14111
05:43:30|2.14112
05:43:31|2.14112
05:43:32|2.14112
05:43:34|2.14113
05:43:35|2.14113
05:43:36|2.14116
05:43:37|2.14118
05:43:38|2.14118
05:43:39|2.14116
05:43:41|2.14119
05:43:41|2.14018
05:43:43|2.14018
05:43:43|2.14018
05:43:44|2.14051
05:43:45|2.14051
05:43:47|2.14051
05:43:48|2.14051
05:43:48|2.14051
05:43:50|2.14051
05:43:50|2.14051
05:43:51|2.14309
05:43:52|2.14038
05:43:53|2.14038
05:43:54|2.14038
05:43:56|2.14038
05:43:56|2.14038
05:43:57|2.14038
05:43:58|2.14038
05:43:59|2.14038
05:44:00|2.14038
05:44:01|2.14038
05:44:03|2.14038
05:44:03|2.14038
05:44:04|2.14038
05:44:05|2.14038
05:44:06|2.14038
05:44:07|2.14038
05:44:08|2.14038
05:44:09|2.14038
05:44:10|2.14038
05:44:12|2.14038
05:44:12|2.14038
05:44:13|2.14038
05:44:14|2.1411
05:44:15|2.1411
05:44:16|2.1411
05:44:17|2.1411
05:44:18|2.14047
05:44:19|2.14047
05:44:20|2.14047
05:44:22|2.14047
05:44:23|2.14047
05:44:23|2.14047
05:44:25|2.14047
05:44:25|2.14047
05:44:26|2.14047
05:44:29|2.14053
05:44:30|2.14053
05:44:31|2.14053
05:44:32|2.14053
05:44:33|2.14053
05:44:35|2.14068
05:44:36|2.14069
05:44:37|2.14069
05:44:37|2.14069
05:44:39|2.14069
05:44:40|2.14069
05:44:41|2.14069
05:44:42|2.14069
05:44:43|2.14069
05:44:44|2.14069
05:44:44|2.14069
05:44:46|2.14069
05:44:47|2.14069
05:44:48|2.14069
05:44:49|2.14069
05:44:50|2.14069
05:44:50|2.14069
05:44:52|2.14069
05:44:53|2.14069
05:44:54|2.14069
05:44:55|2.14069
05:44:56|2.14069
05:44:57|2.14069
05:44:58|2.14105
05:44:59|2.14105
05:45:00|2.14105
05:45:01|2.14105
05:45:02|2.14105
05:45:02|2.14105
05:45:04|2.14105
05:45:05|2.14105
05:45:06|2.14105
05:45:06|2.14105
05:45:08|2.14105
05:45:09|2.14105
05:45:09|2.14105
05:45:11|2.14105
05:45:12|2.14105
05:45:12|2.14105
05:45:14|2.14105
05:45:14|2.14105
05:45:15|2.14105
05:45:16|2.14328
05:45:18|2.1444
05:45:18|2.1444
05:45:19|2.1444
05:45:20|2.1444
05:45:22|2.1444
05:45:23|2.1444
05:45:23|2.1444
05:45:24|2.1444
05:45:26|2.14292
05:45:27|2.14366
05:45:28|2.14366
05:45:30|2.14366
05:45:31|2.14366
05:45:32|2.14366
05:45:33|2.14366
05:45:34|2.14366
05:45:35|2.14366
05:45:36|2.14366
05:45:37|2.14366
05:45:38|2.14366
05:45:39|2.14409
05:45:40|2.14409
05:45:41|2.14409
05:45:42|2.14409
05:45:43|2.14409
05:45:44|2.14409
05:45:45|2.14409
05:45:46|2.14409
05:45:47|2.14409
05:45:48|2.14409
05:45:49|2.14409
05:45:50|2.1448
05:45:51|2.1448
05:45:52|2.1448
05:45:53|2.1448
05:45:54|2.1448
05:45:56|2.14275
05:45:56|2.14254
05:45:57|2.1456
05:45:58|2.1456
05:46:00|2.1456
05:46:00|2.14608
05:46:02|2.14608
05:46:02|2.14608
05:46:03|2.14608
05:46:04|2.14608
05:46:05|2.14608
05:46:06|2.14608
05:46:07|2.14608
05:46:09|2.14608
05:46:10|2.14608
05:46:11|2.14662
05:46:12|2.14465
05:46:13|2.14465
05:46:14|2.14663
05:46:15|2.14663
05:46:16|2.14663
05:46:17|2.14663
05:46:18|2.14663
05:46:19|2.14473
05:46:20|2.14473
05:46:21|2.14468
05:46:22|2.14468
05:46:23|2.14468
05:46:24|2.14468
05:46:25|2.14468
05:46:26|2.14468
05:46:27|2.14755
05:46:28|2.14759
05:46:29|2.14759
05:46:31|2.14795
05:46:32|2.14829
05:46:33|2.14829
05:46:35|2.14827
05:46:37|2.14827
05:46:37|2.14827
05:46:38|2.14827
05:46:39|2.14827
05:46:40|2.14827
05:46:42|2.14827
05:46:43|2.14795
05:46:44|2.14795
05:46:45|2.14795
05:46:46|2.14795
05:46:47|2.14795
05:46:48|2.14795
05:46:49|2.14795
05:46:50|2.14827
05:46:51|2.14827
05:46:52|2.14828
05:46:53|2.14828
05:46:54|2.14827
05:46:55|2.14827
05:46:56|2.14827
05:46:57|2.14827
05:46:58|2.14828
05:46:59|2.14828
05:47:00|2.14795
05:47:01|2.14795
05:47:02|2.14795
05:47:03|2.14818
05:47:04|2.14818
05:47:05|2.14818
05:47:06|2.14818
05:47:07|2.14818
05:47:08|2.14818
05:47:09|2.14818
05:47:10|2.14818
05:47:11|2.14818
05:47:12|2.14822
05:47:13|2.14822
05:47:14|2.14823
05:47:15|2.14825
05:47:16|2.14825
05:47:17|2.14825
05:47:18|2.14825
05:47:19|2.14825
05:47:20|2.14825
05:47:21|2.14825
05:47:22|2.14825
05:47:23|2.14825
05:47:24|2.14825
05:47:25|2.14825
05:47:26|2.14825
05:47:27|2.14825
05:47:28|2.14825
05:47:29|2.14825
05:47:30|2.14825
05:47:32|2.14827
05:47:33|2.14854
05:47:34|2.14887
05:47:35|2.14887
05:47:35|2.14674
05:47:38|2.14674
05:47:39|2.14674
05:47:39|2.14674
05:47:40|2.14674
05:47:41|2.14828
05:47:43|2.14828
05:47:43|2.14828
05:47:45|2.14828
05:47:47|2.14828
05:47:48|2.14828
05:47:48|2.14828
05:47:49|2.14833
05:47:50|2.14833
05:47:51|2.14975
05:47:52|2.14975
05:47:53|2.14975
05:47:54|2.14975
05:47:55|2.14829
05:47:56|2.15102
05:47:57|2.15102
05:47:58|2.15102
05:47:59|2.15174
05:48:00|2.15174
05:48:01|2.15174
05:48:02|2.15174
05:48:03|2.15174
05:48:04|2.15174
05:48:05|2.15174
05:48:06|2.15174
05:48:07|2.15174
05:48:08|2.15341
05:48:09|2.15341
05:48:10|2.15469
05:48:11|2.15469
05:48:12|2.15469
05:48:13|2.15501
05:48:14|2.15501
05:48:15|2.1553
05:48:16|2.1553
05:48:17|2.156
05:48:18|2.15656
05:48:19|2.15656
05:48:20|2.15656
05:48:21|2.15656
05:48:23|2.15656
05:48:23|2.15656
05:48:24|2.15656
05:48:25|2.15656
05:48:26|2.15656
05:48:27|2.15656
05:48:28|2.15656
05:48:29|2.15656
05:48:30|2.1559
05:48:31|2.1559
05:48:32|2.15436
05:48:34|2.15436
05:48:34|2.15639
05:48:36|2.15639
05:48:37|2.15639
05:48:38|2.15639
05:48:38|2.15639
05:48:40|2.15595
05:48:41|2.15595
05:48:42|2.15595
05:48:42|2.15595
05:48:45|2.1564
05:48:46|2.15344
05:48:47|2.15344
05:48:48|2.15344
05:48:50|2.15344
05:48:51|2.15598
05:48:52|2.15614
05:48:52|2.15614
05:48:54|2.15642
05:48:56|2.15745
05:48:57|2.15719
05:48:57|2.15719
05:48:59|2.15718
05:49:00|2.1564
05:49:00|2.15439
05:49:01|2.15863
05:49:02|2.15856
05:49:03|2.15926
05:49:04|2.15926
05:49:05|2.15926
05:49:06|2.15926
05:49:08|2.15883
05:49:08|2.15883
05:49:09|2.15883
05:49:10|2.15883
05:49:12|2.15883
05:49:13|2.15883
05:49:14|2.15883
05:49:15|2.15883
05:49:15|2.15883
05:49:16|2.15883
05:49:17|2.15883
05:49:19|2.15883
05:49:19|2.15883
05:49:20|2.15982
05:49:21|2.16015
05:49:23|2.16015
05:49:24|2.16008
05:49:24|2.16008
05:49:25|2.16001
05:49:26|2.16001
05:49:27|2.16013
05:49:28|2.1602
05:49:29|2.16052
05:49:30|2.16052
05:49:31|2.16052
05:49:34|2.16052
05:49:35|2.16078
05:49:36|2.16078
05:49:37|2.16029
05:49:38|2.16029
05:49:39|2.16176
05:49:41|2.16176
05:49:42|2.16176
05:49:42|2.16176
05:49:44|2.16176
05:49:44|2.16176
05:49:45|2.16176
05:49:48|2.16176
05:49:49|2.16176
05:49:50|2.16094
05:49:51|2.16094
05:49:51|2.15883
05:49:53|2.16131
05:49:54|2.16131
05:49:55|2.15907
05:49:55|2.15907
05:49:57|2.15907
05:49:58|2.15903
05:49:59|2.15883
05:50:00|2.15883
05:50:01|2.15883
05:50:01|2.15883
05:50:03|2.15883
05:50:03|2.15883
05:50:04|2.15883
05:50:05|2.15883
05:50:06|2.15658
05:50:07|2.15658
05:50:09|2.15658
05:50:10|2.15658
05:50:10|2.15561
05:50:11|2.15561
05:50:13|2.15561
05:50:13|2.15561
05:50:15|2.15561
05:50:15|2.15561
05:50:17|2.15561
05:50:17|2.15561
05:50:19|2.15561
05:50:20|2.15561
05:50:21|2.15561
05:50:22|2.15561
05:50:22|2.15561
05:50:23|2.15561
05:50:24|2.15561
05:50:25|2.15561
05:50:26|2.15561
05:50:27|2.15561
05:50:29|2.15561
05:50:29|2.15652
05:50:30|2.15652
05:50:31|2.15652
05:50:32|2.15652
05:50:33|2.15634
05:50:36|2.15648
05:50:37|2.15645
05:50:38|2.15425
05:50:39|2.15425
05:50:40|2.15425
05:50:41|2.15425
05:50:42|2.15425
05:50:43|2.15425
05:50:44|2.15425
05:50:45|2.15425
05:50:46|2.15425
05:50:47|2.15425
05:50:49|2.1589
05:50:50|2.1589
05:50:51|2.1589
05:50:52|2.15621
05:50:53|2.15621
05:50:54|2.15621
05:50:55|2.15621
05:50:56|2.15621
05:50:57|2.15621
05:50:58|2.1589
05:50:59|2.1589
05:51:00|2.1589
05:51:01|2.1589
05:51:03|2.1589
05:51:04|2.1589
05:51:04|2.15655
05:51:06|2.1589
05:51:06|2.1589
05:51:09|2.15661
05:51:09|2.15661
05:51:10|2.15661
05:51:11|2.15661
05:51:12|2.15665
05:51:14|2.1589
05:51:14|2.1589
05:51:15|2.16102
05:51:16|2.16102
05:51:17|2.16102
05:51:18|2.16102
05:51:19|2.16102
05:51:20|2.16176
05:51:21|2.16176
05:51:22|2.16145
05:51:23|2.16145
05:51:24|2.16145
05:51:25|2.16113
05:51:26|2.16113
05:51:27|2.16105
05:51:28|2.15879
05:51:29|2.15879
05:51:30|2.15879
05:51:31|2.16141
05:51:32|2.16171
05:51:34|2.16171
05:51:34|2.16171
05:51:36|2.1591
05:51:37|2.15914
05:51:38|2.16143
05:51:39|2.15918
05:51:41|2.15918
05:51:42|2.16143
05:51:43|2.16143
05:51:44|2.16143
05:51:45|2.16143
05:51:46|2.16143
05:51:47|2.16143
05:51:48|2.16143
05:51:49|2.16143
05:51:50|2.16143
05:51:51|2.16142
05:51:52|2.16142
05:51:53|2.16142
05:51:54|2.16142
05:51:55|2.16142
05:51:56|2.16142
05:51:57|2.16142
05:51:58|2.16142
05:51:59|2.16142
05:52:00|2.16142
05:52:01|2.16142
05:52:02|2.16142
05:52:03|2.16142
05:52:04|2.16142
05:52:05|2.16142
05:52:07|2.16142
05:52:08|2.16142
05:52:09|2.16142
05:52:10|2.16142
05:52:11|2.16142
05:52:12|2.16142
05:52:13|2.16142
05:52:14|2.16142
05:52:15|2.15924
05:52:15|2.15924
05:52:17|2.15924
05:52:18|2.15924
05:52:19|2.15924
05:52:20|2.15923
05:52:21|2.15923
05:52:22|2.15923
05:52:23|2.15923
05:52:24|2.15917
05:52:24|2.15917
05:52:26|2.15917
05:52:27|2.15917
05:52:28|2.15917
05:52:28|2.15916
05:52:30|2.15916
05:52:30|2.15916
05:52:32|2.15916
05:52:33|2.15915
05:52:33|2.15915
05:52:35|2.15915
05:52:37|2.15915
05:52:38|2.15915
05:52:39|2.15899
05:52:40|2.15912
05:52:41|2.15912
05:52:42|2.15912
05:52:43|2.15912
05:52:44|2.15912
05:52:45|2.15911
05:52:45|2.15911
05:52:47|2.15911
05:52:48|2.1627
05:52:49|2.15941
05:52:50|2.15941
05:52:51|2.15941
05:52:52|2.15941
05:52:53|2.15941
05:52:54|2.15941
05:52:55|2.16187
05:52:56|2.16187
05:52:57|2.16187
05:52:58|2.16187
05:52:59|2.16187
05:53:00|2.16187
05:53:01|2.16187
05:53:02|2.15975
05:53:03|2.15975
05:53:04|2.15975
05:53:05|2.16187
05:53:06|2.16187
05:53:07|2.16187
05:53:09|2.16187
05:53:11|2.16187
05:53:11|2.16187
05:53:12|2.16187
05:53:13|2.16187
05:53:14|2.16187
05:53:15|2.16187
05:53:17|2.16187
05:53:17|2.16187
05:53:18|2.16187
05:53:20|2.16187
05:53:21|2.16187
05:53:21|2.16187
05:53:22|2.16187
05:53:23|2.16187
05:53:24|2.16169
05:53:25|2.16169
05:53:26|2.16169
05:53:27|2.16169
05:53:28|2.16169
05:53:29|2.16169
05:53:31|2.16169
05:53:31|2.16169
05:53:32|2.16182
05:53:33|2.16182
05:53:34|2.16182
05:53:35|2.16182
05:53:38|2.16182
05:53:39|2.16182
05:53:40|2.16182
05:53:40|2.16182
05:53:41|2.16182
05:53:42|2.16182
05:53:43|2.16182
05:53:44|2.16182
05:53:46|2.16182
05:53:47|2.16182
05:53:48|2.16182
05:53:49|2.16182
05:53:51|2.16182
05:53:52|2.16182
05:53:52|2.16182
05:53:54|2.16182
05:53:54|2.16182
05:53:57|2.16182
05:53:58|2.16182
05:53:59|2.16182
05:54:00|2.16001
05:54:01|2.1618
05:54:01|2.1618
05:54:03|2.16002
05:54:03|2.16002
05:54:04|2.16002
05:54:07|2.16002
05:54:07|2.16002
05:54:08|2.16002
05:54:09|2.16002
05:54:11|2.16002
05:54:11|2.16002
05:54:12|2.16002
05:54:13|2.16174
05:54:14|2.16174
05:54:15|2.16174
05:54:16|2.16174
05:54:18|2.16174
05:54:18|2.16174
05:54:19|2.16174
05:54:20|2.16174
05:54:21|2.16174
05:54:23|2.16174
05:54:23|2.16174
05:54:24|2.161
05:54:25|2.161
05:54:26|2.161
05:54:27|2.161
05:54:28|2.161
05:54:29|2.161
05:54:30|2.161
05:54:31|2.161
05:54:32|2.161
05:54:33|2.16161
05:54:34|2.16161
05:54:35|2.16161
05:54:36|2.16161
05:54:38|2.16157
05:54:39|2.16157
05:54:41|2.16157
05:54:42|2.16157
05:54:43|2.16157
05:54:44|2.16157
05:54:46|2.16157
05:54:47|2.16157
05:54:48|2.16157
05:54:49|2.16157
05:54:49|2.16157
05:54:51|2.16163
05:54:51|2.16163
05:54:53|2.16163
05:54:54|2.16163
05:54:54|2.16163
05:54:56|2.16163
05:54:57|2.16163
05:54:58|2.1631
05:54:59|2.16304
05:54:59|2.16304
05:55:01|2.16304
05:55:02|2.16304
05:55:03|2.16304
05:55:04|2.16304
05:55:05|2.16304
05:55:06|2.16304
05:55:07|2.16304
05:55:07|2.16304
05:55:08|2.16304
05:55:10|2.16304
05:55:10|2.16304
05:55:11|2.16304
05:55:14|2.16164
05:55:14|2.16262
05:55:15|2.16262
05:55:16|2.16262
05:55:17|2.16262
05:55:18|2.16235
05:55:19|2.16235
05:55:20|2.16235
05:55:21|2.16235
05:55:22|2.16235
05:55:23|2.16245
05:55:24|2.16245
05:55:25|2.16245
05:55:26|2.16245
05:55:27|2.16245
05:55:29|2.164
05:55:29|2.164
05:55:30|2.16413
05:55:31|2.16413
05:55:33|2.16413
05:55:33|2.16421
05:55:34|2.16421
05:55:36|2.16244
05:55:36|2.16244
05:55:37|2.16422
05:55:40|2.16421
05:55:41|2.16421
05:55:42|2.16421
05:55:44|2.16421
05:55:45|2.16421
05:55:46|2.16421
05:55:47|2.16421
05:55:47|2.16421
05:55:49|2.16421
05:55:50|2.16421
05:55:50|2.16421
05:55:52|2.15912
05:55:53|2.15912
05:55:54|2.15912
05:55:55|2.15912
05:55:56|2.15912
05:55:57|2.15912
05:55:58|2.15912
05:55:58|2.15912
05:56:00|2.15912
05:56:02|2.15912
05:56:02|2.15912
05:56:04|2.15912
05:56:04|2.15946
05:56:05|2.15946
05:56:07|2.15946
05:56:07|2.15946
05:56:08|2.15946
05:56:09|2.15946
05:56:11|2.15946
05:56:12|2.15946
05:56:12|2.15946
05:56:15|2.15946
05:56:15|2.15946
05:56:16|2.15946
05:56:17|2.15946
05:56:18|2.15946
05:56:19|2.15946
05:56:20|2.15946
05:56:21|2.15946
05:56:22|2.15946
05:56:23|2.15946
05:56:25|2.15946
05:56:25|2.15946
05:56:27|2.15946
05:56:27|2.15946
05:56:28|2.15946
05:56:29|2.15946
05:56:30|2.15946
05:56:31|2.15946
05:56:32|2.15946
05:56:33|2.15939
05:56:34|2.15939
05:56:35|2.15939
05:56:36|2.15939
05:56:37|2.15939
05:56:38|2.15939
05:56:40|2.15939
05:56:42|2.15939
05:56:44|2.15932
05:56:45|2.15932
05:56:46|2.15932
05:56:48|2.15932
05:56:48|2.15932
05:56:49|2.15932
05:56:50|2.15932
05:56:51|2.15932
05:56:52|2.15932
05:56:53|2.15932
05:56:54|2.15932
05:56:55|2.15914
05:56:57|2.15914
05:56:58|2.15914
05:56:59|2.15914
05:57:01|2.15914
05:57:02|2.15914
05:57:03|2.15914
05:57:03|2.15838
05:57:05|2.15838
05:57:06|2.15838
05:57:06|2.15838
05:57:07|2.15838
05:57:08|2.15838
05:57:09|2.15838
05:57:11|2.15838
05:57:11|2.15838
05:57:13|2.15838
05:57:13|2.15838
05:57:14|2.15838
05:57:15|2.15838
05:57:16|2.15838
05:57:17|2.15838
05:57:18|2.15838
05:57:19|2.15894
05:57:20|2.15867
05:57:21|2.15998
05:57:22|2.15998
05:57:23|2.16131
05:57:24|2.16136
05:57:26|2.16188
05:57:26|2.16188
05:57:28|2.16188
05:57:28|2.16188
05:57:29|2.16188
05:57:30|2.16188
05:57:32|2.16188
05:57:34|2.16188
05:57:34|2.16188
05:57:35|2.16188
05:57:36|2.15999
05:57:37|2.15852
05:57:38|2.15852
05:57:39|2.15852
05:57:41|2.16152
05:57:42|2.16152
05:57:44|2.16152
05:57:46|2.15852
05:57:46|2.15852
05:57:48|2.15852
05:57:49|2.15852
05:57:50|2.15852
05:57:50|2.15852
05:57:51|2.15852
05:57:53|2.15852
05:57:54|2.15852
05:57:55|2.15852
05:57:55|2.15852
05:57:57|2.15852
05:57:57|2.16026
05:57:59|2.16026
05:58:00|2.16026
05:58:00|2.16026
05:58:02|2.16026
05:58:03|2.16026
05:58:03|2.16026
05:58:05|2.16026
05:58:05|2.16026
05:58:07|2.16026
05:58:08|2.16152
05:58:09|2.16152
05:58:10|2.16152
05:58:10|2.16152
05:58:11|2.16152
05:58:13|2.16152
05:58:13|2.16152
05:58:14|2.16152
05:58:15|2.16152
05:58:16|2.16152
05:58:17|2.16152
05:58:18|2.16152
05:58:19|2.16152
05:58:20|2.16152
05:58:22|2.16152
05:58:22|2.16152
05:58:23|2.16432
05:58:24|2.16432
05:58:25|2.16468
05:58:26|2.16468
05:58:28|2.16468
05:58:28|2.16468
05:58:29|2.16468
05:58:30|2.16257
05:58:32|2.1627
05:58:32|2.1627
05:58:33|2.16545
05:58:34|2.16545
05:58:35|2.16545
05:58:36|2.16545
05:58:37|2.16545
05:58:38|2.16545
05:58:39|2.16545
05:58:40|2.16545
05:58:43|2.16545
05:58:44|2.16545
05:58:45|2.16545
05:58:46|2.16545
05:58:48|2.16545
05:58:49|2.16545
05:58:50|2.16545
05:58:51|2.16545
05:58:52|2.16545
05:58:53|2.16394
05:58:54|2.16253
05:58:55|2.16253
05:58:56|2.16253
05:58:57|2.16253
05:58:58|2.16253
05:58:59|2.16253
05:59:00|2.16253
05:59:01|2.16253
05:59:02|2.16253
05:59:04|2.16253
05:59:05|2.16253
05:59:06|2.16253
05:59:07|2.16253
05:59:08|2.16253
05:59:08|2.16253
05:59:10|2.1627
05:59:11|2.1627
05:59:13|2.16411
05:59:13|2.16411
05:59:14|2.16411
05:59:15|2.16411
05:59:18|2.16411
05:59:18|2.16411
05:59:19|2.16411
05:59:20|2.16411
05:59:21|2.16411
05:59:22|2.16411
05:59:23|2.16543
05:59:24|2.16543
05:59:25|2.16543
05:59:26|2.16543
05:59:27|2.16543
05:59:28|2.16287
05:59:29|2.16287
05:59:30|2.16318
05:59:31|2.16543
05:59:32|2.16543
05:59:33|2.16543
05:59:34|2.16544
05:59:35|2.16432
05:59:36|2.16544
05:59:37|2.16544
05:59:38|2.16544
05:59:39|2.16544
05:59:40|2.16544
05:59:41|2.16544
05:59:42|2.16544
05:59:44|2.16544
05:59:44|2.16544
05:59:46|2.16542
05:59:48|2.16542
05:59:49|2.16542
05:59:50|2.16441
05:59:51|2.16413
05:59:52|2.16411
05:59:53|2.16411
05:59:54|2.16438
05:59:55|2.16438
05:59:56|2.16438
05:59:57|2.16438
05:59:58|2.16438
05:59:58|2.16439
06:00:00|2.16439
06:00:01|2.16439
06:00:02|2.16439
06:00:02|2.164
06:00:04|2.164
06:00:05|2.16437
06:00:06|2.16437
06:00:07|2.16437
06:00:08|2.16437
06:00:09|2.16437
06:00:10|2.16437
06:00:11|2.16437
06:00:12|2.16435
06:00:13|2.16435
06:00:14|2.16435
06:00:15|2.16435
06:00:16|2.16435
06:00:17|2.16435
06:00:18|2.16435
06:00:19|2.16435
06:00:20|2.16435
06:00:21|2.16027
06:00:22|2.15893
06:00:23|2.15819
06:00:24|2.15819
06:00:25|2.15819
06:00:26|2.15819
06:00:27|2.15819
06:00:28|2.15819
06:00:29|2.15938
06:00:30|2.15937
06:00:31|2.15937
06:00:32|2.15937
06:00:33|2.15937
06:00:34|2.15937
06:00:35|2.15937
06:00:36|2.15937
06:00:37|2.15937
06:00:38|2.15937
06:00:39|2.15937
06:00:40|2.15937
06:00:41|2.16031
06:00:42|2.16031
06:00:43|2.16031
06:00:46|2.16031
06:00:47|2.15937
06:00:47|2.15937
06:00:49|2.15937
06:00:49|2.15937
06:00:51|2.15937
06:00:52|2.15937
06:00:53|2.16108
06:00:53|2.16108
06:00:54|2.15938
06:00:56|2.15938
06:00:57|2.15938
06:00:58|2.15938
06:00:59|2.15938
06:01:00|2.15938
06:01:00|2.15938
06:01:01|2.15938
06:01:02|2.15938
06:01:04|2.15938
06:01:05|2.15938
06:01:06|2.15938
06:01:07|2.15938
06:01:08|2.16082
06:01:08|2.16082
06:01:10|2.16001
06:01:10|2.16001
06:01:12|2.16001
06:01:13|2.16001
06:01:14|2.16001
06:01:15|2.16001
06:01:16|2.16
06:01:17|2.16001
06:01:18|2.16001
06:01:19|2.16121
06:01:20|2.16062
06:01:21|2.16062
06:01:22|2.16006
06:01:23|2.16006
06:01:24|2.16006
06:01:25|2.16179
06:01:26|2.16179
06:01:27|2.16179
06:01:28|2.16179
06:01:29|2.16179
06:01:31|2.16179
06:01:32|2.16179
06:01:32|2.16063
06:01:33|2.16001
06:01:34|2.16001
06:01:35|2.16001
06:01:37|2.16171
06:01:37|2.16171
06:01:38|2.16171
06:01:40|2.16002
06:01:41|2.16002
06:01:41|2.16002
06:01:43|2.16002
06:01:44|2.16002
06:01:46|2.16002
06:01:48|2.16002
06:01:49|2.16163
06:01:50|2.16163
06:01:51|2.16002
06:01:52|2.16002
06:01:53|2.16002
06:01:54|2.16002
06:01:55|2.16151
06:01:56|2.16151
06:01:57|2.16151
06:01:58|2.16151
06:01:59|2.16002
06:02:00|2.16002
06:02:01|2.16002
06:02:02|2.16002
06:02:03|2.16002
06:02:04|2.16002
06:02:05|2.16002
06:02:06|2.16002
06:02:07|2.16002
06:02:08|2.16002
06:02:09|2.16002
06:02:10|2.16002
06:02:12|2.16002
06:02:13|2.16002
06:02:14|2.16002
06:02:15|2.16002
06:02:15|2.16002
06:02:17|2.16002
06:02:17|2.16002
06:02:18|2.16002
06:02:20|2.16002
06:02:21|2.16002
06:02:21|2.16002
06:02:22|2.16002
06:02:24|2.16002
06:02:24|2.16002
06:02:26|2.16002
06:02:27|2.16002
06:02:28|2.16002
06:02:29|2.16145
06:02:30|2.16145
06:02:31|2.16145
06:02:32|2.16145
06:02:33|2.16145
06:02:33|2.16145
06:02:35|2.16145
06:02:35|2.16145
06:02:36|2.16003
06:02:38|2.16003
06:02:38|2.16003
06:02:40|2.16003
06:02:41|2.16003
06:02:42|2.16003
06:02:43|2.16003
06:02:43|2.16003
06:02:45|2.16003
06:02:47|2.16003
06:02:47|2.16003
06:02:50|2.16003
06:02:51|2.16003
06:02:51|2.16003
06:02:52|2.16003
06:02:53|2.16003
06:02:54|2.16003
06:02:55|2.16003
06:02:56|2.16003
06:02:57|2.16003
06:02:58|2.16003
06:02:59|2.16003
06:03:01|2.16003
06:03:01|2.16003
06:03:03|2.16003
06:03:03|2.16003
06:03:06|2.16003
06:03:06|2.16003
06:03:08|2.16003
06:03:08|2.16003
06:03:09|2.16003
06:03:10|2.16
06:03:11|2.16
06:03:12|2.16
06:03:13|2.16002
06:03:14|2.16002
06:03:15|2.16
06:03:16|2.16
06:03:18|2.16003
06:03:19|2.16003
06:03:20|2.16003
06:03:21|2.16
06:03:22|2.16
06:03:23|2.16
06:03:24|2.16
06:03:25|2.16003
06:03:26|2.16002
06:03:27|2.16002
06:03:28|2.16002
06:03:29|2.16002
06:03:30|2.16002
06:03:31|2.16002
06:03:32|2.16135
06:03:33|2.16135
06:03:34|2.16135
06:03:35|2.16135
06:03:36|2.16
06:03:37|2.16
06:03:38|2.16
06:03:39|2.16
06:03:40|2.16
06:03:41|2.16
06:03:42|2.16
06:03:43|2.15939
06:03:44|2.15937
06:03:45|2.158
06:03:46|2.158
06:03:48|2.158
06:03:49|2.158
06:03:50|2.158
06:03:52|2.158
06:03:53|2.15766
06:03:54|2.15766
06:03:55|2.15766
06:03:55|2.15786
06:03:57|2.155
06:03:58|2.15552
06:03:59|2.15552
06:04:00|2.15554
06:04:01|2.15533
06:04:02|2.1546
06:04:03|2.15495
06:04:04|2.15495
06:04:04|2.15495
06:04:06|2.15495
06:04:07|2.15495
06:04:08|2.1546
06:04:09|2.1546
06:04:09|2.15435
06:04:11|2.15435
06:04:11|2.15435
06:04:13|2.15224
06:04:14|2.15224
06:04:15|2.15224
06:04:16|2.15304
06:04:16|2.15304
06:04:18|2.15236
06:04:19|2.15236
06:04:19|2.15236
06:04:20|2.15236
06:04:22|2.15236
06:04:22|2.15236
06:04:24|2.15236
06:04:25|2.15236
06:04:26|2.15236
06:04:26|2.15236
06:04:28|2.15236
06:04:29|2.15236
06:04:29|2.15532
06:04:30|2.15532
06:04:32|2.15532
06:04:33|2.15532
06:04:34|2.15532
06:04:35|2.15532
06:04:36|2.15532
06:04:36|2.15532
06:04:38|2.15532
06:04:39|2.15532
06:04:39|2.15532
06:04:41|2.15532
06:04:42|2.1523
06:04:43|2.1523
06:04:44|2.1523
06:04:45|2.1523
06:04:46|2.1523
06:04:46|2.15229
06:04:49|2.15228
06:04:50|2.15229
06:04:51|2.15229
06:04:52|2.15229
06:04:53|2.15229
06:04:54|2.15229
06:04:55|2.15229
06:04:55|2.15525
06:04:57|2.15525
06:04:58|2.15525
06:04:59|2.15529
06:05:00|2.15529
06:05:01|2.15529
06:05:02|2.15529
06:05:03|2.15529
06:05:04|2.15529
06:05:05|2.15529
06:05:06|2.15529
06:05:07|2.15529
06:05:08|2.15529
06:05:09|2.15529
06:05:10|2.15311
06:05:11|2.15311
06:05:12|2.15311
06:05:13|2.15311
06:05:14|2.15311
06:05:15|2.15311
06:05:16|2.15311
06:05:17|2.15311
06:05:18|2.15311
06:05:19|2.15311
06:05:20|2.15311
06:05:21|2.1533
06:05:22|2.15379
06:05:23|2.1533
06:05:24|2.1533
06:05:25|2.1533
06:05:26|2.1533
06:05:27|2.15355
06:05:28|2.15355
06:05:29|2.15355
06:05:30|2.15355
06:05:31|2.15311
06:05:32|2.15311
06:05:33|2.15311
06:05:34|2.15311
06:05:35|2.15354
06:05:36|2.15354
06:05:37|2.15354
06:05:38|2.15354
06:05:39|2.15354
06:05:40|2.15354
06:05:41|2.15354
06:05:42|2.15354
06:05:43|2.15354
06:05:44|2.15354
06:05:45|2.15354
06:05:46|2.15354
06:05:47|2.15331
06:05:48|2.15331
06:05:50|2.15331
06:05:52|2.15331
06:05:54|2.15331
06:05:54|2.15331
06:05:56|2.15331
06:05:57|2.15331
06:05:57|2.15331
06:05:59|2.1533
06:05:59|2.15331
06:06:01|2.15331
06:06:01|2.15331
06:06:03|2.15331
06:06:04|2.15331
06:06:04|2.1533
06:06:06|2.1533
06:06:07|2.1533
06:06:09|2.15311
06:06:09|2.15311
06:06:10|2.15311
06:06:11|2.15329
06:06:12|2.15331
06:06:13|2.15331
06:06:14|2.15331
06:06:15|2.15331
06:06:16|2.15331
06:06:17|2.15331
06:06:19|2.15331
06:06:19|2.15331
06:06:20|2.15331
06:06:21|2.15331
06:06:23|2.15331
06:06:23|2.15331
06:06:24|2.15331
06:06:25|2.15533
06:06:26|2.15533
06:06:27|2.15533
06:06:28|2.1531
06:06:29|2.15327
06:06:30|2.15327
06:06:31|2.15388
06:06:32|2.15388
06:06:33|2.15388
06:06:34|2.15388
06:06:35|2.15388
06:06:36|2.15388
06:06:37|2.15388
06:06:38|2.15388
06:06:39|2.15388
06:06:40|2.15388
06:06:41|2.15388
06:06:42|2.15388
06:06:43|2.15388
06:06:44|2.15388
06:06:45|2.15388
06:06:46|2.15388
06:06:47|2.15388
06:06:48|2.15655
06:06:50|2.15534
06:06:51|2.15534
06:06:53|2.15534
06:06:54|2.15534
06:06:55|2.15534
06:06:56|2.15534
06:06:58|2.15534
06:06:58|2.15534
06:07:00|2.15534
06:07:00|2.15534
06:07:02|2.15625
06:07:03|2.15625
06:07:04|2.15625
06:07:05|2.15625
06:07:05|2.15625
06:07:07|2.15625
06:07:08|2.15625
06:07:09|2.15625
06:07:10|2.15625
06:07:11|2.15625
06:07:12|2.15625
06:07:13|2.15625
06:07:14|2.15826
06:07:14|2.15826
06:07:16|2.15826
06:07:17|2.15826
06:07:18|2.15826
06:07:19|2.15826
06:07:20|2.15826
06:07:21|2.15826
06:07:21|2.15608
06:07:22|2.15608
06:07:23|2.15608
06:07:25|2.15608
06:07:26|2.15608
06:07:27|2.15608
06:07:28|2.15608
06:07:28|2.15608
06:07:30|2.15608
06:07:31|2.15541
06:07:32|2.15541
06:07:33|2.15541
06:07:34|2.15541
06:07:34|2.15541
06:07:36|2.15541
06:07:36|2.15541
06:07:38|2.15541
06:07:38|2.15541
06:07:40|2.15541
06:07:41|2.15541
06:07:42|2.15541
06:07:42|2.15541
06:07:43|2.15541
06:07:44|2.15541
06:07:46|2.15541
06:07:46|2.15818
06:07:47|2.15818
06:07:49|2.15818
06:07:49|2.15818
06:07:52|2.15818
06:07:54|2.15818
06:07:55|2.15613
06:07:56|2.15613
06:07:57|2.15613
06:07:58|2.15613
06:07:59|2.15613
06:08:01|2.15613
06:08:02|2.1549
06:08:02|2.1549
06:08:04|2.1549
06:08:05|2.1549
06:08:05|2.1549
06:08:07|2.1549
06:08:08|2.1549
06:08:09|2.1549
06:08:10|2.1549
06:08:11|2.1549
06:08:11|2.15215
06:08:13|2.15074
06:08:13|2.14974
06:08:14|2.14974
06:08:16|2.14837
06:08:17|2.14822
06:08:17|2.14822
06:08:19|2.14883
06:08:20|2.14883
06:08:21|2.14883
06:08:22|2.14883
06:08:23|2.14883
06:08:24|2.14905
06:08:24|2.14905
06:08:25|2.14883
06:08:27|2.14883
06:08:27|2.14866
06:08:29|2.14866
06:08:30|2.14838
06:08:30|2.14838
06:08:32|2.14838
06:08:33|2.14833
06:08:33|2.14833
06:08:35|2.14867
06:08:36|2.14867
06:08:37|2.14867
06:08:38|2.14867
06:08:38|2.14867
06:08:39|2.1484
06:08:41|2.1484
06:08:41|2.1484
06:08:42|2.14832
06:08:44|2.1483
06:08:45|2.14828
06:08:46|2.14828
06:08:47|2.14828
06:08:48|2.14837
06:08:48|2.14837
06:08:50|2.14837
06:08:51|2.14837
06:08:53|2.14837
06:08:54|2.14801
06:08:56|2.14801
06:08:56|2.14802
06:08:58|2.14818
06:08:59|2.14829
06:09:00|2.14829
06:09:01|2.14829
06:09:02|2.14829
06:09:03|2.14829
06:09:04|2.14829
06:09:05|2.14829
06:09:06|2.14825
06:09:07|2.14841
06:09:08|2.14818
06:09:09|2.14818
06:09:10|2.14967
06:09:11|2.14967
06:09:12|2.14967
06:09:13|2.14819
06:09:14|2.14819
06:09:15|2.14819
06:09:16|2.14819
06:09:17|2.14819
06:09:18|2.14819
06:09:19|2.14819
06:09:20|2.1482
06:09:21|2.14804
06:09:22|2.14804
06:09:23|2.14982
06:09:24|2.14982
06:09:25|2.14982
06:09:26|2.14982
06:09:27|2.14891
06:09:28|2.14891
06:09:29|2.14813
06:09:30|2.14813
06:09:31|2.14813
06:09:32|2.14804
06:09:33|2.14804
06:09:34|2.14804
06:09:35|2.14761
06:09:36|2.14761
06:09:37|2.14761
06:09:38|2.14761
06:09:39|2.1476
06:09:40|2.1476
06:09:41|2.1476
06:09:42|2.148
06:09:43|2.148
06:09:44|2.14819
06:09:45|2.14819
06:09:46|2.14819
06:09:47|2.1516
06:09:48|2.1516
06:09:49|2.1516
06:09:50|2.1516
06:09:51|2.1516
06:09:52|2.1516
06:09:54|2.14763
06:09:55|2.14763
06:09:56|2.14763
06:09:57|2.14763
06:09:58|2.14763
06:09:59|2.15059
06:10:00|2.15059
06:10:01|2.15059
06:10:02|2.15059
06:10:03|2.15059
06:10:04|2.15059
06:10:05|2.15059
06:10:06|2.15059
06:10:07|2.15059
06:10:08|2.15059
06:10:09|2.15059
06:10:10|2.15059
06:10:11|2.15059
06:10:12|2.15059
06:10:13|2.14828
06:10:14|2.14828
06:10:15|2.14828
06:10:16|2.14828
06:10:17|2.14828
06:10:18|2.14828
06:10:19|2.14828
06:10:20|2.14828
06:10:21|2.14828
06:10:22|2.14828
06:10:23|2.14828
06:10:24|2.14828
06:10:25|2.14828
06:10:26|2.14828
06:10:27|2.14828
06:10:28|2.14828
06:10:29|2.15
06:10:30|2.15
06:10:31|2.15
06:10:32|2.15
06:10:33|2.15
06:10:34|2.15
06:10:35|2.15
06:10:36|2.15
06:10:37|2.15002
06:10:38|2.15002
06:10:39|2.15002
06:10:40|2.15002
06:10:41|2.15002
06:10:42|2.14998
06:10:43|2.14998
06:10:44|2.14975
06:10:45|2.14909
06:10:46|2.14992
06:10:47|2.14992
06:10:48|2.14992
06:10:49|2.14992
06:10:50|2.1499
06:10:51|2.1499
06:10:52|2.1499
06:10:53|2.1499
06:10:55|2.14973
06:10:56|2.14973
06:10:57|2.14973
06:10:58|2.14973
06:10:59|2.14972
06:11:01|2.14972
06:11:02|2.1483
06:11:02|2.1483
06:11:04|2.14971
06:11:04|2.1483
06:11:05|2.1483
06:11:07|2.1483
06:11:07|2.1483
06:11:09|2.1483
06:11:10|2.1483
06:11:11|2.1483
06:11:11|2.1483
06:11:12|2.1483
06:11:14|2.1483
06:11:14|2.1483
06:11:16|2.1483
06:11:16|2.1483
06:11:17|2.1483
06:11:19|2.1483
06:11:19|2.1483
06:11:21|2.1483
06:11:22|2.1483
06:11:22|2.14973
06:11:23|2.14973
06:11:24|2.14973
06:11:26|2.14973
06:11:26|2.14973
06:11:28|2.14973
06:11:28|2.1483
06:11:29|2.14973
06:11:30|2.14973
06:11:31|2.14973
06:11:32|2.14973
06:11:34|2.14973
06:11:34|2.14973
06:11:36|2.14973
06:11:36|2.14973
06:11:37|2.14973
06:11:39|2.14973
06:11:39|2.14973
06:11:40|2.14973
06:11:42|2.14973
06:11:42|2.14973
06:11:43|2.14973
06:11:44|2.14973
06:11:45|2.14973
06:11:47|2.14973
06:11:48|2.14973
06:11:48|2.14973
06:11:50|2.14973
06:11:50|2.14973
06:11:51|2.14973
06:11:52|2.14973
06:11:54|2.14718
06:11:54|2.14718
06:11:56|2.14718
06:11:57|2.14718
06:11:59|2.14718
06:11:59|2.14955
06:12:02|2.14955
06:12:02|2.14955
06:12:04|2.14955
06:12:05|2.14955
06:12:05|2.14955
06:12:07|2.14955
06:12:08|2.14955
06:12:09|2.14955
06:12:10|2.14955
06:12:11|2.14955
06:12:12|2.14955
06:12:13|2.14955
06:12:14|2.14955
06:12:15|2.14955
06:12:16|2.14955
06:12:17|2.14955
06:12:18|2.14955
06:12:19|2.14699
06:12:20|2.14714
06:12:21|2.14714
06:12:22|2.14714
06:12:23|2.14714
06:12:24|2.14718
06:12:25|2.14718
06:12:26|2.14546
06:12:27|2.14546
06:12:28|2.14546
06:12:29|2.14546
06:12:30|2.14568
06:12:31|2.14716
06:12:32|2.14717
06:12:33|2.14717
06:12:34|2.14717
06:12:35|2.14717
06:12:36|2.14717
06:12:37|2.14717
06:12:38|2.14717
06:12:39|2.14717
06:12:40|2.14717
06:12:41|2.14717
06:12:42|2.14717
06:12:43|2.14717
06:12:44|2.14717
06:12:45|2.14717
06:12:46|2.14717
06:12:47|2.14717
06:12:48|2.14717
06:12:49|2.14717
06:12:50|2.14717
06:12:51|2.14568
06:12:52|2.14651
06:12:53|2.14651
06:12:54|2.14651
06:12:55|2.147
06:12:57|2.147
06:12:58|2.147
06:12:59|2.147
06:13:00|2.147
06:13:01|2.147
06:13:02|2.147
06:13:03|2.147
06:13:04|2.147
06:13:05|2.147
06:13:06|2.147
06:13:07|2.147
06:13:08|2.147
06:13:09|2.147
06:13:10|2.147
06:13:11|2.147
06:13:12|2.147
06:13:14|2.147
06:13:15|2.147
06:13:16|2.147
06:13:17|2.147
06:13:18|2.147
06:13:20|2.147
06:13:20|2.147
06:13:21|2.147
06:13:23|2.147
06:13:23|2.147
06:13:24|2.147
06:13:25|2.147
06:13:26|2.147
06:13:27|2.147
06:13:28|2.147
06:13:29|2.147
06:13:30|2.147
06:13:31|2.147
06:13:33|2.14672
06:13:34|2.14672
06:13:34|2.14672
06:13:35|2.14673
06:13:37|2.14673
06:13:37|2.14673
06:13:38|2.14673
06:13:39|2.14673
06:13:40|2.14673
06:13:41|2.14672
06:13:42|2.14672
06:13:43|2.14672
06:13:45|2.14672
06:13:45|2.14672
06:13:46|2.14672
06:13:47|2.14672
06:13:48|2.14672
06:13:49|2.14672
06:13:50|2.14672
06:13:51|2.14672
06:13:52|2.14672
06:13:53|2.14672
06:13:54|2.14672
06:13:55|2.14672
06:13:58|2.14672
06:13:58|2.14672
06:13:59|2.14672
06:14:01|2.14672
06:14:02|2.14672
06:14:03|2.14672
06:14:04|2.14672
06:14:05|2.14672
06:14:06|2.14672
06:14:07|2.146
06:14:08|2.146
06:14:09|2.146
06:14:10|2.146
06:14:11|2.146
06:14:12|2.146
06:14:13|2.14405
06:14:15|2.14405
06:14:16|2.14405
06:14:17|2.14405
06:14:18|2.14405
06:14:19|2.14405
06:14:20|2.14405
06:14:21|2.14405
06:14:22|2.14405
06:14:23|2.14405
06:14:24|2.14405
06:14:25|2.14405
06:14:26|2.14405
06:14:27|2.14642
06:14:28|2.14642
06:14:29|2.14522
06:14:30|2.14463
06:14:31|2.14432
06:14:32|2.14432
06:14:33|2.14413
06:14:34|2.14413
06:14:35|2.14413
06:14:36|2.14407
06:14:37|2.14407
06:14:38|2.14407
06:14:39|2.14407
06:14:40|2.14407
06:14:41|2.14407
06:14:42|2.1456
06:14:43|2.1456
06:14:44|2.1456
06:14:45|2.1456
06:14:46|2.1456
06:14:47|2.14555
06:14:48|2.14555
06:14:49|2.14555
06:14:50|2.14555
06:14:51|2.14555
06:14:52|2.14555
06:14:53|2.14555
06:14:54|2.14554
06:14:55|2.14554
06:14:56|2.14554
06:14:57|2.14554
06:14:59|2.14554
06:15:00|2.14554
06:15:02|2.14554
06:15:03|2.14554
06:15:04|2.14554
06:15:05|2.14554
06:15:06|2.14554
06:15:07|2.14554
06:15:08|2.14554
06:15:09|2.14554
06:15:10|2.14554
06:15:11|2.14554
06:15:12|2.14554
06:15:13|2.14554
06:15:14|2.14554
06:15:15|2.14554
06:15:15|2.14554
06:15:17|2.14554
06:15:17|2.14554
06:15:18|2.14554
06:15:19|2.14554
06:15:21|2.14554
06:15:21|2.14554
06:15:23|2.14554
06:15:23|2.14409
06:15:25|2.14409
06:15:26|2.14409
06:15:26|2.14409
06:15:28|2.14409
06:15:29|2.14409
06:15:30|2.14409
06:15:30|2.14409
06:15:32|2.14409
06:15:33|2.1441
06:15:34|2.1441
06:15:35|2.1441
06:15:35|2.1441
06:15:37|2.1441
06:15:38|2.1441
06:15:39|2.1441
06:15:40|2.1441
06:15:41|2.1441
06:15:41|2.1441
06:15:43|2.14641
06:15:44|2.14641
06:15:44|2.14641
06:15:46|2.14641
06:15:46|2.14641
06:15:48|2.14641
06:15:49|2.14641
06:15:49|2.14554
06:15:50|2.14554
06:15:51|2.14554
06:15:52|2.1441
06:15:53|2.1441
06:15:54|2.1441
06:15:55|2.1441
06:15:57|2.1441
06:15:57|2.1441
06:16:00|2.14411
06:16:01|2.14411
06:16:01|2.14411
06:16:03|2.14411
06:16:03|2.14411
06:16:04|2.14411
06:16:06|2.14411
06:16:06|2.14411
06:16:08|2.14411
06:16:08|2.14411
06:16:10|2.14411
06:16:11|2.14411
06:16:11|2.14411
06:16:12|2.14411
06:16:15|2.14411
06:16:15|2.14411
06:16:16|2.14412
06:16:17|2.14412
06:16:18|2.14412
06:16:19|2.14412
06:16:20|2.14412
06:16:21|2.14413
06:16:22|2.14413
06:16:24|2.14413
06:16:24|2.14414
06:16:26|2.14414
06:16:26|2.14414
06:16:28|2.14414
06:16:28|2.14414
06:16:29|2.14414
06:16:30|2.14414
06:16:31|2.14502
06:16:32|2.14502
06:16:33|2.14502
06:16:34|2.14502
06:16:35|2.14502
06:16:36|2.14502
06:16:37|2.14653
06:16:38|2.14653
06:16:39|2.14653
06:16:40|2.14653
06:16:41|2.14653
06:16:43|2.14653
06:16:43|2.14653
06:16:44|2.14653
06:16:45|2.14653
06:16:46|2.14653
06:16:47|2.14637
06:16:48|2.14637
06:16:49|2.147
06:16:50|2.147
06:16:51|2.147
06:16:52|2.147
06:16:53|2.147
06:16:54|2.147
06:16:55|2.147
06:16:57|2.14662
06:16:57|2.14662
06:16:58|2.14662
06:17:01|2.14699
06:17:02|2.14699
06:17:03|2.14637
06:17:05|2.14637
06:17:06|2.14637
06:17:07|2.14637
06:17:08|2.14637
06:17:09|2.14637
06:17:10|2.14637
06:17:12|2.14637
06:17:13|2.14637
06:17:14|2.14637
06:17:15|2.14637
06:17:15|2.14637
06:17:17|2.14637
06:17:18|2.14637
06:17:20|2.14697
06:17:20|2.14676
06:17:21|2.14676
06:17:22|2.14479
06:17:24|2.14479
06:17:24|2.14479
06:17:26|2.14479
06:17:26|2.14479
06:17:27|2.14691
06:17:29|2.14691
06:17:29|2.14691
06:17:31|2.14691
06:17:31|2.14691
06:17:33|2.14691
06:17:33|2.14691
06:17:34|2.14692
06:17:36|2.14692
06:17:36|2.14692
06:17:37|2.14692
06:17:39|2.14588
06:17:39|2.14588
06:17:40|2.14588
06:17:41|2.14588
06:17:42|2.14588
06:17:43|2.14665
06:17:44|2.14665
06:17:45|2.14665
06:17:47|2.14665
06:17:47|2.15053
06:17:48|2.15053
06:17:49|2.15053
06:17:50|2.15053
06:17:51|2.15053
06:17:52|2.15033
06:17:53|2.15033
06:17:55|2.15033
06:17:56|2.15033
06:17:56|2.15069
06:17:57|2.15069
06:17:59|2.15069
06:17:59|2.15119
06:18:00|2.15092
06:18:03|2.15092
06:18:04|2.15236
06:18:06|2.15235
06:18:07|2.15235
06:18:08|2.15234
06:18:09|2.15234
06:18:10|2.15234
06:18:11|2.15234
06:18:12|2.15234
06:18:13|2.15234
06:18:14|2.15234
06:18:15|2.15234
06:18:16|2.15234
06:18:17|2.15234
06:18:17|2.14917
06:18:19|2.14917
06:18:19|2.14917
06:18:21|2.14917
06:18:22|2.14917
06:18:23|2.14917
06:18:24|2.14917
06:18:25|2.14917
06:18:26|2.14917
06:18:26|2.14917
06:18:28|2.14917
06:18:29|2.14917
06:18:29|2.15132
06:18:31|2.15132
06:18:31|2.15132
06:18:33|2.15132
06:18:34|2.15132
06:18:35|2.15132
06:18:36|2.15132
06:18:36|2.15132
06:18:38|2.15132
06:18:38|2.15132
06:18:40|2.15075
06:18:41|2.14938
06:18:41|2.14938
06:18:43|2.14938
06:18:44|2.14938
06:18:44|2.14938
06:18:46|2.14938
06:18:47|2.14938
06:18:48|2.14938
06:18:49|2.14938
06:18:50|2.14938
06:18:50|2.14938
06:18:52|2.14938
06:18:53|2.14938
06:18:54|2.14936
06:18:54|2.14936
06:18:55|2.14936
06:18:57|2.14936
06:18:57|2.14936
06:18:59|2.14936
06:19:00|2.14936
06:19:01|2.14936
06:19:03|2.14936
06:19:05|2.1492
06:19:06|2.1492
06:19:07|2.1492
06:19:08|2.1492
06:19:09|2.1492
06:19:10|2.1492
06:19:11|2.1492
06:19:12|2.1492
06:19:13|2.1492
06:19:14|2.1492
06:19:15|2.1492
06:19:16|2.1492
06:19:17|2.1492
06:19:18|2.1492
06:19:19|2.14788
06:19:20|2.14788
06:19:21|2.14788
06:19:22|2.14788
06:19:23|2.14788
06:19:24|2.14788
06:19:25|2.14788
06:19:26|2.14853
06:19:27|2.14853
06:19:28|2.14853
06:19:29|2.14853
06:19:30|2.14853
06:19:31|2.14853
06:19:32|2.14853
06:19:33|2.14853
06:19:34|2.14853
06:19:35|2.14853
06:19:36|2.14853
06:19:37|2.14853
06:19:38|2.14853
06:19:39|2.14853
06:19:40|2.14853
06:19:41|2.14853
06:19:42|2.14853
06:19:43|2.14534
06:19:44|2.14534
06:19:45|2.14534
06:19:46|2.14432
06:19:47|2.14432
06:19:48|2.14725
06:19:49|2.14725
06:19:50|2.14725
06:19:51|2.14725
06:19:52|2.14725
06:19:53|2.14738
06:19:54|2.14738
06:19:55|2.14738
06:19:56|2.14738
06:19:57|2.14738
06:19:58|2.14738
06:19:59|2.14738
06:20:00|2.14738
06:20:01|2.14738
06:20:02|2.14738
06:20:03|2.14738
06:20:05|2.14738
06:20:06|2.14738
06:20:08|2.14738
06:20:08|2.14738
06:20:10|2.14738
06:20:10|2.14738
06:20:11|2.14738
06:20:12|2.14738
06:20:13|2.14738
06:20:14|2.14738
06:20:15|2.14738
06:20:16|2.14738
06:20:17|2.14738
06:20:18|2.14738
06:20:19|2.14738
06:20:20|2.14853
06:20:21|2.14853
06:20:22|2.14853
06:20:23|2.14853
06:20:24|2.14741
06:20:25|2.14853
06:20:26|2.14853
06:20:27|2.14853
06:20:28|2.14853
06:20:29|2.14853
06:20:30|2.14853
06:20:31|2.14853
06:20:32|2.14853
06:20:33|2.147
06:20:34|2.147
06:20:35|2.147
06:20:36|2.147
06:20:37|2.14853
06:20:38|2.14853
06:20:39|2.14853
06:20:40|2.14853
06:20:41|2.14853
06:20:42|2.14853
06:20:43|2.14853
06:20:44|2.14853
06:20:45|2.14853
06:20:46|2.14853
06:20:47|2.14853
06:20:48|2.14853
06:20:49|2.14853
06:20:50|2.14853
06:20:51|2.14853
06:20:52|2.14853
06:20:53|2.14853
06:20:54|2.14853
06:20:55|2.14853
06:20:56|2.14853
06:20:57|2.14853
06:20:58|2.14853
06:20:59|2.14853
06:21:00|2.14853
06:21:01|2.14853
06:21:02|2.14853
06:21:04|2.14853
06:21:06|2.14853
06:21:07|2.14853
06:21:08|2.14853
06:21:09|2.14853
06:21:11|2.14853
06:21:12|2.14853
06:21:13|2.14853
06:21:14|2.14853
06:21:15|2.14853
06:21:16|2.14853
06:21:17|2.14853
06:21:18|2.14853
06:21:19|2.14853
06:21:20|2.14853
06:21:21|2.14853
06:21:21|2.14853
06:21:23|2.14853
06:21:24|2.14853
06:21:25|2.14853
06:21:26|2.14853
06:21:27|2.14853
06:21:28|2.14853
06:21:29|2.14933
06:21:30|2.14933
06:21:32|2.14933
06:21:33|2.14933
06:21:34|2.14933
06:21:35|2.14933
06:21:35|2.14933
06:21:37|2.14933
06:21:38|2.14933
06:21:39|2.14933
06:21:40|2.14933
06:21:41|2.14933
06:21:41|2.14933
06:21:43|2.14933
06:21:44|2.14933
06:21:45|2.14933
06:21:46|2.14854
06:21:46|2.14854
06:21:48|2.14854
06:21:49|2.14854
06:21:50|2.14854
06:21:50|2.14854
06:21:52|2.14854
06:21:52|2.14854
06:21:54|2.14853
06:21:55|2.14853
06:21:56|2.14853
06:21:56|2.14853
06:21:58|2.14853
06:21:59|2.14853
06:22:00|2.148
06:22:00|2.148
06:22:02|2.148
06:22:02|2.148
06:22:05|2.148
06:22:07|2.148
06:22:07|2.148
06:22:09|2.14848
06:22:10|2.14848
06:22:11|2.14848
06:22:12|2.14848
06:22:13|2.14848
06:22:14|2.14848
06:22:16|2.14848
06:22:16|2.14848
06:22:17|2.148
06:22:19|2.148
06:22:20|2.148
06:22:21|2.148
06:22:22|2.148
06:22:23|2.148
06:22:24|2.148
06:22:25|2.148
06:22:26|2.148
06:22:27|2.148
06:22:28|2.148
06:22:29|2.148
06:22:30|2.148
06:22:31|2.148
06:22:32|2.148
06:22:33|2.148
06:22:34|2.148
06:22:35|2.148
06:22:36|2.148
06:22:37|2.14801
06:22:38|2.148
06:22:39|2.148
06:22:40|2.14722
06:22:41|2.14722
06:22:42|2.14722
06:22:43|2.14722
06:22:44|2.14722
06:22:45|2.147
06:22:46|2.147
06:22:47|2.147
06:22:48|2.14562
06:22:49|2.14562
06:22:50|2.14562
06:22:51|2.14562
06:22:53|2.14562
06:22:53|2.14562
06:22:55|2.14562
06:22:55|2.14562
06:22:56|2.14562
06:22:58|2.14562
06:22:59|2.14562
06:23:00|2.14562
06:23:01|2.14562
06:23:02|2.14562
06:23:03|2.14562
06:23:04|2.14562
06:23:05|2.14562
06:23:07|2.14562
06:23:09|2.14517
06:23:10|2.14517
06:23:11|2.14517
06:23:12|2.14517
06:23:14|2.14517
06:23:14|2.14517
06:23:15|2.14517
06:23:17|2.14517
06:23:17|2.14517
06:23:19|2.14517
06:23:20|2.14501
06:23:21|2.145
06:23:22|2.145
06:23:22|2.145
06:23:24|2.1441
06:23:25|2.1441
06:23:26|2.1441
06:23:27|2.1441
06:23:27|2.144
06:23:29|2.144
06:23:30|2.1441
06:23:30|2.1441
06:23:32|2.1441
06:23:32|2.14494
06:23:33|2.14436
06:23:35|2.14436
06:23:35|2.14436
06:23:37|2.14436
06:23:38|2.14403
06:23:38|2.14403
06:23:39|2.14403
06:23:40|2.14403
06:23:42|2.14403
06:23:42|2.14403
06:23:44|2.14403
06:23:45|2.14403
06:23:47|2.14403
06:23:48|2.14434
06:23:49|2.14433
06:23:50|2.14435
06:23:51|2.14435
06:23:52|2.14435
06:23:53|2.14435
06:23:54|2.14435
06:23:55|2.14435
06:23:56|2.14435
06:23:57|2.14435
06:23:58|2.14435
06:23:59|2.14435
06:24:00|2.14409
06:24:01|2.14409
06:24:02|2.14409
06:24:03|2.14409
06:24:04|2.14702
06:24:05|2.14702
06:24:06|2.14702
06:24:08|2.14702
06:24:09|2.14702
06:24:10|2.14702
06:24:11|2.14702
06:24:12|2.14702
06:24:13|2.14702
06:24:14|2.14684
06:24:16|2.14684
06:24:16|2.14684
06:24:17|2.14684
06:24:19|2.14684
06:24:20|2.14684
06:24:21|2.14684
06:24:22|2.14684
06:24:22|2.14684
06:24:23|2.14684
06:24:25|2.14684
06:24:26|2.14684
06:24:27|2.14684
06:24:27|2.14684
06:24:29|2.14684
06:24:29|2.14532
06:24:31|2.14532
06:24:32|2.14532
06:24:33|2.14592
06:24:34|2.14592
06:24:34|2.14592
06:24:36|2.14592
06:24:37|2.14592
06:24:38|2.14592
06:24:38|2.14592
06:24:40|2.14592
06:24:40|2.14592
06:24:42|2.14592
06:24:43|2.14592
06:24:45|2.14592
06:24:45|2.14592
06:24:46|2.14592
06:24:47|2.14592
06:24:48|2.14592
06:24:50|2.14592
06:24:50|2.14592
06:24:51|2.14592
06:24:52|2.14592
06:24:53|2.14592
06:24:54|2.14592
06:24:55|2.14592
06:24:56|2.14481
06:24:58|2.14481
06:24:58|2.14481
06:24:59|2.14481
06:25:01|2.14752
06:25:02|2.14752
06:25:03|2.14752
06:25:04|2.14752
06:25:06|2.14524
06:25:07|2.14524
06:25:08|2.14524
06:25:10|2.14544
06:25:10|2.14544
06:25:11|2.14544
06:25:12|2.14544
06:25:13|2.14544
06:25:15|2.14544
06:25:15|2.14544
06:25:16|2.14544
06:25:18|2.14544
06:25:18|2.14544
06:25:19|2.14544
06:25:20|2.14544
06:25:21|2.14544
06:25:22|2.14544
06:25:23|2.14544
06:25:24|2.14544
06:25:25|2.14731
06:25:26|2.14731
06:25:28|2.14731
06:25:28|2.14758
06:25:29|2.14758
06:25:30|2.14758
06:25:32|2.14758
06:25:33|2.14758
06:25:34|2.14758
06:25:35|2.14758
06:25:36|2.14758
06:25:37|2.14758
06:25:38|2.14758
06:25:39|2.14758
06:25:40|2.14758
06:25:41|2.14758
06:25:42|2.14758
06:25:43|2.14758
06:25:44|2.14758
06:25:45|2.14758
06:25:46|2.14758
06:25:47|2.14758
06:25:48|2.14758
06:25:49|2.14758
06:25:50|2.14758
06:25:51|2.14758
06:25:52|2.14758
06:25:53|2.14758
06:25:54|2.14758
06:25:55|2.14758
06:25:56|2.14758
06:25:57|2.1476
06:25:58|2.1476
06:25:59|2.1476
06:26:00|2.1476
06:26:01|2.147
06:26:02|2.14482
06:26:03|2.14482
06:26:04|2.14482
06:26:05|2.1472
06:26:06|2.1472
06:26:07|2.1472
06:26:08|2.1472
06:26:10|2.1472
06:26:12|2.1472
06:26:13|2.1472
06:26:14|2.1472
06:26:16|2.1472
06:26:17|2.1472
06:26:18|2.1472
06:26:19|2.1472
06:26:20|2.1472
06:26:21|2.1472
06:26:22|2.1472
06:26:23|2.1472
06:26:24|2.1472
06:26:25|2.1472
06:26:26|2.1472
06:26:27|2.1472
06:26:28|2.1472
06:26:29|2.14525
06:26:30|2.14525
06:26:32|2.14728
06:26:33|2.14728
06:26:34|2.14728
06:26:34|2.14728
06:26:36|2.14525
06:26:37|2.14525
06:26:38|2.14525
06:26:38|2.14525
06:26:40|2.14525
06:26:41|2.14525
06:26:41|2.14525
06:26:43|2.14525
06:26:44|2.14525
06:26:45|2.14525
06:26:46|2.14525
06:26:47|2.14525
06:26:47|2.14525
06:26:48|2.14525
06:26:50|2.14525
06:26:51|2.14525
06:26:51|2.14525
06:26:53|2.14525
06:26:53|2.14525
06:26:55|2.14525
06:26:56|2.14525
06:26:57|2.14727
06:26:58|2.14727
06:26:59|2.14727
06:26:59|2.14727
06:27:01|2.14727
06:27:01|2.14727
06:27:02|2.14727
06:27:04|2.14727
06:27:04|2.14727
06:27:05|2.14727
06:27:06|2.14727
06:27:08|2.14727
06:27:08|2.14727
06:27:10|2.14727
06:27:11|2.14727
06:27:12|2.14529
06:27:14|2.14529
06:27:15|2.14529
06:27:16|2.14529
06:27:16|2.14529
06:27:18|2.14529
06:27:18|2.14529
06:27:20|2.14529
06:27:21|2.14529
06:27:21|2.14529
06:27:23|2.14529
06:27:24|2.14529
06:27:25|2.14754
06:27:25|2.14757
06:27:26|2.14757
06:27:27|2.14757
06:27:28|2.14759
06:27:30|2.14952
06:27:31|2.14777
06:27:33|2.14994
06:27:34|2.14994
06:27:34|2.14994
06:27:35|2.14994
06:27:36|2.14804
06:27:38|2.14804
06:27:38|2.14804
06:27:39|2.15168
06:27:40|2.15168
06:27:41|2.15168
06:27:43|2.15168
06:27:43|2.15168
06:27:44|2.15168
06:27:45|2.15168
06:27:47|2.15122
06:27:47|2.15122
06:27:48|2.15122
06:27:49|2.15122
06:27:50|2.15122
06:27:52|2.15122
06:27:52|2.15122
06:27:53|2.15122
06:27:55|2.15197
06:27:56|2.15197
06:27:57|2.15197
06:27:58|2.15197
06:27:59|2.15197
06:27:59|2.15159
06:28:00|2.15159
06:28:01|2.15159
06:28:03|2.15159
06:28:03|2.15159
06:28:05|2.15159
06:28:05|2.15159
06:28:06|2.14944
06:28:09|2.1511
06:28:09|2.1504
06:28:12|2.1504
06:28:13|2.1504
06:28:14|2.1504
06:28:15|2.1504
06:28:16|2.1504
06:28:17|2.1504
06:28:18|2.15029
06:28:19|2.14764
06:28:20|2.14764
06:28:21|2.14764
06:28:22|2.14764
06:28:23|2.14764
06:28:24|2.14764
06:28:25|2.14764
06:28:26|2.14764
06:28:27|2.14764
06:28:28|2.14763
06:28:29|2.14763
06:28:30|2.15143
06:28:31|2.14947
06:28:32|2.14947
06:28:33|2.14947
06:28:34|2.14947
06:28:35|2.14947
06:28:36|2.14947
06:28:37|2.14947
06:28:38|2.14947
06:28:39|2.14947
06:28:40|2.14864
06:28:41|2.14746
06:28:42|2.14746
06:28:43|2.14746
06:28:44|2.14746
06:28:45|2.14746
06:28:46|2.14628
06:28:47|2.14628
06:28:48|2.14625
06:28:49|2.14894
06:28:50|2.14923
06:28:51|2.14923
06:28:52|2.14923
06:28:53|2.14923
06:28:54|2.14923
06:28:55|2.14917
06:28:56|2.14917
06:28:57|2.14917
06:28:58|2.14917
06:28:59|2.14917
06:29:00|2.14917
06:29:01|2.14917
06:29:02|2.14917
06:29:03|2.14917
06:29:04|2.14917
06:29:05|2.14917
06:29:06|2.14917
06:29:07|2.14917
06:29:08|2.14917
06:29:09|2.14917
06:29:10|2.14917
06:29:11|2.14917
06:29:12|2.14917
06:29:13|2.14917
06:29:14|2.14917
06:29:15|2.14917
06:29:16|2.14917
06:29:17|2.14917
06:29:18|2.14917
06:29:19|2.14917
06:29:20|2.14917
06:29:21|2.14917
06:29:22|2.14917
06:29:23|2.14917
06:29:24|2.14917
06:29:26|2.14917
06:29:27|2.14917
06:29:28|2.14917
06:29:29|2.14628
06:29:30|2.14575
06:29:31|2.14366
06:29:32|2.14524
06:29:33|2.14524
06:29:35|2.14524
06:29:35|2.14524
06:29:36|2.14525
06:29:37|2.14582
06:29:39|2.14582
06:29:40|2.14582
06:29:41|2.14582
06:29:42|2.14501
06:29:42|2.14501
06:29:43|2.14501
06:29:44|2.14501
06:29:46|2.14501
06:29:46|2.14501
06:29:48|2.14501
06:29:48|2.14501
06:29:50|2.14501
06:29:51|2.14501
06:29:53|2.14501
06:29:53|2.14501
06:29:54|2.14501
06:29:55|2.14501
06:29:56|2.14322
06:29:58|2.14322
06:29:59|2.14322
06:30:00|2.14618
06:30:01|2.14618
06:30:02|2.14618
06:30:03|2.145
06:30:04|2.145
06:30:05|2.145
06:30:06|2.14501
06:30:07|2.14501
06:30:08|2.14354
06:30:09|2.14354
06:30:10|2.14354
06:30:11|2.14354
06:30:12|2.14354
06:30:14|2.14354
06:30:15|2.14354
06:30:17|2.145
06:30:18|2.14647
06:30:19|2.14647
06:30:20|2.14647
06:30:21|2.14647
06:30:22|2.14647
06:30:23|2.14647
06:30:24|2.14647
06:30:25|2.14647
06:30:26|2.14647
06:30:27|2.14647
06:30:28|2.14647
06:30:29|2.14647
06:30:30|2.14647
06:30:31|2.14647
06:30:32|2.14647
06:30:33|2.14647
06:30:34|2.14647
06:30:35|2.14647
06:30:36|2.145
06:30:37|2.145
06:30:38|2.14505
06:30:39|2.14505
06:30:41|2.14502
06:30:42|2.14502
06:30:43|2.14502
06:30:44|2.14502
06:30:45|2.14502
06:30:45|2.14502
06:30:47|2.14502
06:30:48|2.14502
06:30:49|2.14502
06:30:50|2.14502
06:30:51|2.14502
06:30:52|2.14502
06:30:53|2.14502
06:30:54|2.14502
06:30:54|2.14502
06:30:56|2.14502
06:30:57|2.14502
06:30:57|2.14502
06:30:59|2.14502
06:31:00|2.14502
06:31:01|2.14502
06:31:01|2.14502
06:31:02|2.14502
06:31:04|2.14502
06:31:04|2.14502
06:31:05|2.14502
06:31:07|2.14502
06:31:08|2.14502
06:31:09|2.14502
06:31:09|2.14502
06:31:11|2.14502
06:31:12|2.14502
06:31:13|2.14502
06:31:15|2.14502
06:31:16|2.14502
06:31:17|2.14502
06:31:18|2.14502
06:31:18|2.14502
06:31:20|2.14502
06:31:20|2.14502
06:31:22|2.14378
06:31:23|2.14378
06:31:24|2.14378
06:31:25|2.14378
06:31:25|2.14378
06:31:26|2.14378
06:31:27|2.14322
06:31:28|2.14322
06:31:29|2.14271
06:31:30|2.14271
06:31:32|2.14271
06:31:33|2.14271
06:31:33|2.14271
06:31:34|2.14271
06:31:36|2.14271
06:31:36|2.14271
06:31:38|2.14271
06:31:39|2.14237
06:31:40|2.14237
06:31:41|2.14237
06:31:42|2.14237
06:31:43|2.14237
06:31:44|2.14237
06:31:45|2.14237
06:31:45|2.14237
06:31:46|2.14237
06:31:47|2.14237
06:31:48|2.14237
06:31:49|2.14237
06:31:50|2.14237
06:31:51|2.14237
06:31:52|2.14237
06:31:53|2.14237
06:31:54|2.14237
06:31:55|2.14237
06:31:56|2.14242
06:31:57|2.14242
06:31:58|2.14242
06:32:00|2.14351
06:32:00|2.14351
06:32:01|2.14354
06:32:02|2.14354
06:32:03|2.14354
06:32:04|2.14354
06:32:06|2.14354
06:32:06|2.14354
06:32:07|2.14354
06:32:08|2.14354
06:32:09|2.14354
06:32:10|2.14354
06:32:12|2.14354
06:32:13|2.14354
06:32:13|2.14354
06:32:16|2.14354
06:32:17|2.14378
06:32:19|2.14356
06:32:20|2.14356
06:32:20|2.14357
06:32:22|2.14357
06:32:22|2.14357
06:32:24|2.14357
06:32:24|2.14357
06:32:26|2.14357
06:32:27|2.14357
06:32:28|2.14357
06:32:29|2.14357
06:32:30|2.14357
06:32:30|2.14357
06:32:32|2.14357
06:32:32|2.14357
06:32:34|2.14652
06:32:36|2.14652
06:32:37|2.14652
06:32:38|2.14652
06:32:39|2.14652
06:32:40|2.14361
06:32:41|2.14361
06:32:42|2.14361
06:32:43|2.14361
06:32:44|2.14644
06:32:45|2.14644
06:32:46|2.14644
06:32:47|2.14644
06:32:48|2.14644
06:32:49|2.141
06:32:50|2.14297
06:32:51|2.14297
06:32:51|2.14297
06:32:52|2.14297
06:32:54|2.14297
06:32:54|2.14272
06:32:56|2.14272
06:32:57|2.14272
06:32:58|2.14272
06:32:59|2.14285
06:33:00|2.14285
06:33:01|2.14285
06:33:02|2.14329
06:33:03|2.14329
06:33:04|2.14329
06:33:05|2.14279
06:33:06|2.14279
06:33:07|2.14279
06:33:08|2.14279
06:33:09|2.14279
06:33:10|2.14279
06:33:11|2.14279
06:33:12|2.14279
06:33:13|2.14279
06:33:14|2.14462
06:33:15|2.14462
06:33:16|2.14462
06:33:17|2.14462
06:33:18|2.14462
06:33:19|2.14472
06:33:20|2.14472
06:33:21|2.14472
06:33:22|2.14472
06:33:23|2.14472
06:33:24|2.14472
06:33:25|2.14472
06:33:26|2.14472
06:33:27|2.14472
06:33:29|2.14472
06:33:30|2.14472
06:33:31|2.14472
06:33:32|2.14472
06:33:33|2.14472
06:33:34|2.14472
06:33:34|2.14472
06:33:36|2.14472
06:33:37|2.14472
06:33:38|2.14472
06:33:39|2.14498
06:33:39|2.14498
06:33:40|2.14682
06:33:42|2.14682
06:33:43|2.14682
06:33:44|2.14682
06:33:45|2.14682
06:33:46|2.14682
06:33:47|2.14682
06:33:48|2.14498
06:33:48|2.14498
06:33:50|2.14498
06:33:52|2.14498
06:33:52|2.14498
06:33:54|2.14498
06:33:55|2.14498
06:33:55|2.14498
06:33:56|2.14498
06:33:58|2.14498
06:33:58|2.14498
06:33:59|2.14498
06:34:02|2.14498
06:34:02|2.14498
06:34:03|2.14498
06:34:04|2.14498
06:34:05|2.14498
06:34:06|2.14498
06:34:07|2.14498
06:34:08|2.14498
06:34:09|2.14498
06:34:10|2.14498
06:34:11|2.14498
06:34:12|2.14498
06:34:13|2.14498
06:34:14|2.14352
06:34:15|2.14352
06:34:17|2.14352
06:34:18|2.14352
06:34:20|2.14352
06:34:21|2.14352
06:34:23|2.14352
06:34:23|2.14352
06:34:25|2.14352
06:34:26|2.14352
06:34:26|2.14352
06:34:29|2.14352
06:34:29|2.14352
06:34:31|2.14352
06:34:32|2.14352
06:34:32|2.14352
06:34:34|2.14352
06:34:35|2.14352
06:34:36|2.14352
06:34:36|2.14352
06:34:37|2.14352
06:34:39|2.14352
06:34:39|2.14352
06:34:41|2.14599
06:34:41|2.14599
06:34:42|2.14599
06:34:43|2.14599
06:34:44|2.14599
06:34:45|2.14599
06:34:46|2.14599
06:34:47|2.14599
06:34:48|2.14504
06:34:49|2.14504
06:34:51|2.14504
06:34:52|2.14504
06:34:52|2.14504
06:34:53|2.14504
06:34:54|2.14504
06:34:55|2.14504
06:34:56|2.14504
06:34:58|2.14504
06:34:58|2.14504
06:35:00|2.14504
06:35:00|2.14504
06:35:01|2.14504
06:35:03|2.14504
06:35:03|2.14504
06:35:04|2.14504
06:35:05|2.14504
06:35:06|2.14504
06:35:07|2.14504
06:35:08|2.14504
06:35:09|2.14504
06:35:10|2.14504
06:35:11|2.14504
06:35:12|2.14504
06:35:13|2.14504
06:35:14|2.14577
06:35:15|2.14504
06:35:16|2.14504
06:35:19|2.14504
06:35:19|2.14504
06:35:21|2.14504
06:35:23|2.14504
06:35:24|2.14504
06:35:25|2.14504
06:35:25|2.14577
06:35:27|2.14577
06:35:28|2.14577
06:35:29|2.14577
06:35:29|2.14577
06:35:31|2.14577
06:35:31|2.14577
06:35:33|2.14577
06:35:34|2.14498
06:35:35|2.14498
06:35:35|2.14498
06:35:37|2.14331
06:35:37|2.14331
06:35:39|2.14498
06:35:40|2.14498
06:35:41|2.14498
06:35:42|2.14498
06:35:43|2.14498
06:35:44|2.14498
06:35:45|2.14498
06:35:46|2.14498
06:35:46|2.14498
06:35:48|2.14498
06:35:48|2.14498
06:35:50|2.14498
06:35:51|2.14498
06:35:51|2.14498
06:35:53|2.14498
06:35:54|2.14498
06:35:54|2.14498
06:35:55|2.14498
06:35:57|2.14498
06:35:58|2.14542
06:35:59|2.14542
06:36:00|2.14542
06:36:01|2.14542
06:36:02|2.14542
06:36:03|2.14542
06:36:04|2.14542
06:36:05|2.14538
06:36:05|2.14321
06:36:06|2.1432
06:36:07|2.1432
06:36:09|2.1432
06:36:10|2.14401
06:36:10|2.14401
06:36:12|2.14401
06:36:13|2.14401
06:36:14|2.14401
06:36:14|2.14401
06:36:16|2.14401
06:36:17|2.14401
06:36:18|2.14401
06:36:20|2.14401
06:36:21|2.14401
06:36:23|2.14401
06:36:24|2.14538
06:36:24|2.14538
06:36:25|2.14538
06:36:26|2.14538
06:36:28|2.14538
06:36:28|2.14538
06:36:29|2.14538
06:36:30|2.14538
06:36:31|2.14538
06:36:33|2.14538
06:36:33|2.14538
06:36:34|2.14538
06:36:35|2.14538
06:36:37|2.14538
06:36:37|2.145
06:36:39|2.145
06:36:39|2.14544
06:36:41|2.14544
06:36:42|2.14787
06:36:42|2.14856
06:36:43|2.14856
06:36:45|2.14856
06:36:46|2.14856
06:36:46|2.14856
06:36:48|2.14856
06:36:48|2.14856
06:36:49|2.14614
06:36:50|2.14614
06:36:51|2.14614
06:36:52|2.14614
06:36:53|2.14666
06:36:55|2.14666
06:36:55|2.14666
06:36:56|2.14666
06:36:57|2.14666
06:36:58|2.14699
06:37:01|2.14699
06:37:01|2.14699
06:37:02|2.14699
06:37:03|2.14699
06:37:04|2.14699
06:37:05|2.14699
06:37:06|2.14699
06:37:07|2.14844
06:37:08|2.14844
06:37:09|2.14844
06:37:10|2.14699
06:37:11|2.14699
06:37:12|2.14699
06:37:13|2.14699
06:37:14|2.14699
06:37:15|2.14699
06:37:16|2.1488
06:37:17|2.14777
06:37:18|2.14777
06:37:20|2.14777
06:37:22|2.14964
06:37:24|2.14964
06:37:25|2.14964
06:37:26|2.14964
06:37:27|2.1489
06:37:28|2.1489
06:37:29|2.1489
06:37:29|2.14964
06:37:31|2.14964
06:37:32|2.14964
06:37:33|2.14964
06:37:34|2.14964
06:37:35|2.14997
06:37:36|2.14914
06:37:37|2.14914
06:37:38|2.1512
06:37:39|2.1512
06:37:40|2.1512
06:37:40|2.15117
06:37:42|2.15117
06:37:43|2.15117
06:37:44|2.15117
06:37:45|2.15116
06:37:46|2.15116
06:37:46|2.15117
06:37:48|2.15117
06:37:49|2.15117
06:37:50|2.15117
06:37:51|2.15116
06:37:51|2.15117
06:37:52|2.15217
06:37:54|2.15217
06:37:55|2.15128
06:37:56|2.15128
06:37:56|2.15128
06:37:58|2.15129
06:37:59|2.15129
06:38:00|2.15129
06:38:01|2.15217
06:38:02|2.15217
06:38:02|2.15217
06:38:04|2.15217
06:38:05|2.15217
06:38:06|2.15217
06:38:07|2.15217
06:38:08|2.15219
06:38:09|2.15219
06:38:10|2.15219
06:38:10|2.15219
06:38:12|2.15219
06:38:13|2.15219
06:38:14|2.15293
06:38:14|2.15293
06:38:16|2.15293
06:38:16|2.15293
06:38:18|2.15293
06:38:19|2.15293
06:38:20|2.15293
06:38:22|2.15293
06:38:24|2.15293
06:38:25|2.15232
06:38:26|2.15232
06:38:28|2.15218
06:38:28|2.15218
06:38:30|2.15218
06:38:31|2.15218
06:38:32|2.15257
06:38:33|2.15257
06:38:33|2.15257
06:38:35|2.15257
06:38:36|2.15257
06:38:37|2.15257
06:38:38|2.15289
06:38:39|2.15289
06:38:39|2.15289
06:38:41|2.15289
06:38:42|2.15289
06:38:43|2.15289
06:38:44|2.15289
06:38:45|2.15289
06:38:46|2.15289
06:38:47|2.15289
06:38:47|2.15289
06:38:48|2.15289
06:38:50|2.15289
06:38:50|2.15289
06:38:51|2.15289
06:38:52|2.15289
06:38:54|2.15372
06:38:55|2.15372
06:38:56|2.1529
06:38:57|2.1529
06:38:58|2.1529
06:38:59|2.1529
06:39:00|2.1529
06:39:01|2.1529
06:39:02|2.1529
06:39:03|2.1529
06:39:04|2.1529
06:39:05|2.15371
06:39:05|2.15371
06:39:08|2.15371
06:39:08|2.15371
06:39:09|2.15371
06:39:11|2.15371
06:39:11|2.15164
06:39:13|2.15164
06:39:13|2.15116
06:39:14|2.15116
06:39:16|2.15012
06:39:16|2.15012
06:39:18|2.15012
06:39:20|2.15012
06:39:20|2.15012
06:39:23|2.15012
06:39:23|2.15012
06:39:24|2.15012
06:39:26|2.15012
06:39:28|2.15012
06:39:29|2.15012
06:39:30|2.15012
06:39:31|2.15012
06:39:32|2.15012
06:39:33|2.15012
06:39:34|2.15012
06:39:34|2.15012
06:39:36|2.14993
06:39:37|2.14993
06:39:37|2.14993
06:39:39|2.14993
06:39:40|2.14993
06:39:41|2.14993
06:39:42|2.14993
06:39:43|2.14993
06:39:44|2.14993
06:39:45|2.14993
06:39:46|2.14932
06:39:47|2.14932
06:39:47|2.14932
06:39:49|2.15
06:39:50|2.14936
06:39:52|2.14936
06:39:53|2.14936
06:39:54|2.14936
06:39:54|2.14936
06:39:56|2.14936
06:39:56|2.14936
06:39:57|2.14936
06:39:58|2.14936
06:39:59|2.14936
06:40:01|2.14936
06:40:02|2.14936
06:40:02|2.15049
06:40:04|2.15049
06:40:05|2.15049
06:40:05|2.15049
06:40:06|2.15049
06:40:07|2.15049
06:40:08|2.15049
06:40:09|2.15049
06:40:10|2.15049
06:40:12|2.15049
06:40:12|2.15049
06:40:13|2.15284
06:40:14|2.15284
06:40:15|2.15066
06:40:16|2.15066
06:40:17|2.15066
06:40:19|2.15066
06:40:20|2.15066
06:40:20|2.15066
06:40:22|2.15066
06:40:24|2.15066
06:40:25|2.15066
06:40:26|2.15066
06:40:27|2.15066
06:40:28|2.15066
06:40:30|2.15173
06:40:30|2.15173
06:40:32|2.15274
06:40:32|2.15162
06:40:34|2.15153
06:40:35|2.15049
06:40:37|2.15049
06:40:38|2.15049
06:40:39|2.15049
06:40:41|2.15049
06:40:41|2.15067
06:40:42|2.15066
06:40:44|2.15066
06:40:44|2.15066
06:40:45|2.15066
06:40:46|2.15066
06:40:48|2.15066
06:40:49|2.15066
06:40:49|2.15066
06:40:51|2.15066
06:40:52|2.15066
06:40:54|2.15066
06:40:54|2.15066
06:40:55|2.15066
06:40:56|2.15066
06:40:57|2.15066
06:40:58|2.15066
06:40:59|2.15066
06:41:00|2.15066
06:41:01|2.15066
06:41:02|2.15066
06:41:03|2.15066
06:41:04|2.15066
06:41:05|2.15066
06:41:06|2.15066
06:41:08|2.15244
06:41:08|2.15244
06:41:09|2.14938
06:41:10|2.14938
06:41:11|2.14938
06:41:12|2.14938
06:41:13|2.14938
06:41:14|2.14938
06:41:15|2.14938
06:41:16|2.14938
06:41:17|2.14938
06:41:18|2.14938
06:41:19|2.14938
06:41:20|2.14938
06:41:21|2.14938
06:41:22|2.14938
06:41:24|2.14938
06:41:25|2.14938
06:41:27|2.15101
06:41:28|2.15101
06:41:29|2.15101
06:41:30|2.15151
06:41:31|2.15151
06:41:33|2.15151
06:41:34|2.15151
06:41:35|2.15151
06:41:36|2.15151
06:41:37|2.15151
06:41:38|2.15151
06:41:39|2.15049
06:41:40|2.15049
06:41:41|2.15049
06:41:42|2.15094
06:41:43|2.15094
06:41:44|2.15094
06:41:44|2.15094
06:41:46|2.15
06:41:47|2.15
06:41:48|2.15
06:41:49|2.15
06:41:50|2.15
06:41:51|2.15088
06:41:52|2.15088
06:41:53|2.15088
06:41:54|2.15088
06:41:55|2.15088
06:41:56|2.15088
06:41:57|2.15088
06:41:58|2.15088
06:41:59|2.15088
06:42:00|2.14931
06:42:01|2.14876
06:42:02|2.14876
06:42:03|2.14876
06:42:04|2.14876
06:42:05|2.14888
06:42:06|2.14876
06:42:07|2.14876
06:42:08|2.147
06:42:09|2.14625
06:42:10|2.14625
06:42:11|2.14625
06:42:12|2.14625
06:42:13|2.14693
06:42:14|2.14693
06:42:15|2.14693
06:42:16|2.14626
06:42:17|2.14626
06:42:18|2.14626
06:42:19|2.14626
06:42:20|2.14626
06:42:21|2.14626
06:42:22|2.14626
06:42:23|2.14626
06:42:24|2.14626
06:42:25|2.14626
06:42:27|2.14626
06:42:29|2.14623
06:42:30|2.14623
06:42:30|2.14577
06:42:32|2.14577
06:42:33|2.14577
06:42:34|2.147
06:42:35|2.147
06:42:36|2.147
06:42:37|2.147
06:42:38|2.14577
06:42:39|2.14699
06:42:39|2.14699
06:42:41|2.14699
06:42:42|2.14699
06:42:42|2.14699
06:42:43|2.147
06:42:44|2.147
06:42:45|2.147
06:42:46|2.14751
06:42:47|2.14751
06:42:48|2.14746
06:42:49|2.14921
06:42:50|2.14921
06:42:52|2.14887
06:42:52|2.14887
06:42:53|2.14887
06:42:54|2.14872
06:42:55|2.14872
06:42:56|2.14872
06:42:57|2.14872
06:42:58|2.14872
06:42:59|2.14872
06:43:01|2.14872
06:43:01|2.14873
06:43:02|2.14872
06:43:04|2.14872
06:43:04|2.14872
06:43:05|2.14886
06:43:06|2.14886
06:43:08|2.14886
06:43:08|2.14886
06:43:09|2.14886
06:43:10|2.14723
06:43:11|2.14723
06:43:12|2.14723
06:43:14|2.14723
06:43:14|2.14723
06:43:15|2.1499
06:43:16|2.1499
06:43:17|2.1499
06:43:18|2.1499
06:43:20|2.14732
06:43:20|2.15005
06:43:21|2.15005
06:43:22|2.15005
06:43:23|2.15005
06:43:24|2.15005
06:43:27|2.15005
06:43:28|2.15005
06:43:29|2.15005
06:43:31|2.15005
06:43:32|2.15005
06:43:33|2.15005
06:43:33|2.15005
06:43:35|2.15005
06:43:36|2.15005
06:43:36|2.15006
06:43:38|2.15006
06:43:39|2.15006
06:43:40|2.14702
06:43:41|2.14702
06:43:42|2.15006
06:43:43|2.15006
06:43:44|2.15006
06:43:45|2.15006
06:43:46|2.15006
06:43:46|2.15006
06:43:47|2.15006
06:43:49|2.15006
06:43:50|2.15006
06:43:51|2.15006
06:43:52|2.15006
06:43:52|2.15006
06:43:54|2.15006
06:43:55|2.15006
06:43:56|2.15006
06:43:57|2.15006
06:43:58|2.15006
06:43:59|2.15006
06:44:00|2.14769
06:44:00|2.14769
06:44:02|2.14769
06:44:03|2.14769
06:44:04|2.14769
06:44:05|2.14769
06:44:06|2.14769
06:44:07|2.14769
06:44:08|2.14769
06:44:09|2.14769
06:44:10|2.14769
06:44:11|2.14769
06:44:12|2.14769
06:44:13|2.14769
06:44:14|2.14769
06:44:15|2.14769
06:44:16|2.14769
06:44:17|2.14769
06:44:18|2.14769
06:44:19|2.14769
06:44:20|2.14991
06:44:21|2.14797
06:44:22|2.14797
06:44:23|2.14797
06:44:24|2.14797
06:44:25|2.14797
06:44:26|2.14797
06:44:28|2.14797
06:44:29|2.14797
06:44:30|2.14944
06:44:31|2.14983
06:44:32|2.14983
06:44:33|2.14983
06:44:34|2.14983
06:44:36|2.14983
06:44:37|2.14983
06:44:38|2.14902
06:44:39|2.15003
06:44:39|2.15003
06:44:40|2.15003
06:44:42|2.15003
06:44:43|2.15003
06:44:44|2.14717
06:44:45|2.15
06:44:46|2.15002
06:44:47|2.15002
06:44:47|2.1473
06:44:48|2.1473
06:44:49|2.1473
06:44:50|2.1473
06:44:51|2.1473
06:44:53|2.1473
06:44:54|2.14967
06:44:55|2.15221
06:44:56|2.15244
06:44:57|2.15244
06:44:58|2.15244
06:44:59|2.15244
06:45:00|2.15097
06:45:00|2.15097
06:45:02|2.15128
06:45:03|2.15289
06:45:04|2.15289
06:45:05|2.15289
06:45:06|2.15289
06:45:07|2.15289
06:45:08|2.15129
06:45:09|2.15129
06:45:09|2.15129
06:45:11|2.15129
06:45:12|2.15129
06:45:12|2.15129
06:45:14|2.15129
06:45:15|2.15155
06:45:16|2.15155
06:45:16|2.15155
06:45:18|2.15155
06:45:19|2.15155
06:45:19|2.15155
06:45:20|2.15092
06:45:21|2.15092
06:45:23|2.15092
06:45:24|2.15092
06:45:25|2.15092
06:45:26|2.15092
06:45:27|2.15092
06:45:29|2.1511
06:45:30|2.151
06:45:31|2.151
06:45:33|2.15007
06:45:33|2.15007
06:45:35|2.15007
06:45:35|2.15006
06:45:37|2.15006
06:45:37|2.15006
06:45:39|2.15006
06:45:40|2.15006
06:45:41|2.15006
06:45:42|2.15006
06:45:43|2.15006
06:45:44|2.15006
06:45:44|2.15006
06:45:45|2.14839
06:45:46|2.14839
06:45:47|2.14839
06:45:49|2.14978
06:45:50|2.14978
06:45:51|2.14978
06:45:51|2.14978
06:45:52|2.14713
06:45:53|2.14713
06:45:54|2.14713
06:45:56|2.14713
06:45:56|2.14713
06:45:58|2.14713
06:45:58|2.14713
06:46:00|2.14713
06:46:00|2.14713
06:46:01|2.14713
06:46:02|2.14713
06:46:03|2.14713
06:46:04|2.14713
06:46:05|2.14713
06:46:06|2.14713
06:46:07|2.14713
06:46:09|2.1475
06:46:09|2.1475
06:46:10|2.1475
06:46:11|2.1475
06:46:12|2.14929
06:46:14|2.14933
06:46:14|2.14933
06:46:15|2.14933
06:46:16|2.14933
06:46:17|2.14933
06:46:18|2.14933
06:46:20|2.14933
06:46:20|2.14933
06:46:21|2.14933
06:46:22|2.14933
06:46:23|2.14933
06:46:24|2.14933
06:46:25|2.14933
06:46:26|2.14933
06:46:27|2.14933
06:46:30|2.15101
06:46:31|2.15101
06:46:32|2.1485
06:46:33|2.1485
06:46:34|2.1485
06:46:35|2.1485
06:46:36|2.148
06:46:37|2.1475
06:46:38|2.1475
06:46:39|2.1475
06:46:40|2.1475
06:46:41|2.14912
06:46:42|2.14912
06:46:43|2.15022
06:46:44|2.15022
06:46:45|2.14964
06:46:46|2.14964
06:46:47|2.14964
06:46:48|2.14964
06:46:49|2.14755
06:46:50|2.14755
06:46:51|2.14755
06:46:52|2.14755
06:46:53|2.14755
06:46:55|2.14755
06:46:56|2.14755
06:46:57|2.14964
06:46:58|2.14964
06:46:59|2.14964
06:47:00|2.14964
06:47:01|2.14964
06:47:02|2.14973
06:47:03|2.14973
06:47:04|2.14973
06:47:05|2.14973
06:47:06|2.14965
06:47:07|2.14965
06:47:08|2.14965
06:47:09|2.14965
06:47:10|2.14965
06:47:11|2.14969
06:47:12|2.14969
06:47:13|2.14969
06:47:14|2.14969
06:47:15|2.14969
06:47:16|2.14969
06:47:17|2.14969
06:47:18|2.14969
06:47:19|2.14969
06:47:20|2.14969
06:47:21|2.14964
06:47:22|2.14964
06:47:23|2.14964
06:47:24|2.14964
06:47:25|2.14964
06:47:26|2.14959
06:47:27|2.1496
06:47:28|2.1496
06:47:29|2.1496
06:47:31|2.15105
06:47:33|2.15105
06:47:33|2.14835
06:47:34|2.14843
06:47:35|2.14843
06:47:36|2.15104
06:47:37|2.15104
06:47:38|2.15104
06:47:39|2.15104
06:47:40|2.15104
06:47:41|2.15104
06:47:42|2.15105
06:47:43|2.15105
06:47:44|2.15
06:47:46|2.15035
06:47:47|2.15035
06:47:47|2.15035
06:47:48|2.15035
06:47:49|2.14964
06:47:51|2.14965
06:47:51|2.14965
06:47:53|2.14965
06:47:53|2.14965
06:47:54|2.14965
06:47:55|2.14965
06:47:56|2.14965
06:47:57|2.14965
06:47:58|2.14965
06:48:00|2.14965
06:48:00|2.14965
06:48:01|2.14965
06:48:03|2.14965
06:48:04|2.14965
06:48:04|2.14965
06:48:05|2.15034
06:48:06|2.15034
06:48:08|2.15034
06:48:08|2.15034
06:48:09|2.15034
06:48:10|2.15105
06:48:11|2.15105
06:48:12|2.15105
06:48:13|2.15105
06:48:14|2.15104
06:48:16|2.15115
06:48:16|2.15115
06:48:17|2.15115
06:48:18|2.15115
06:48:21|2.15115
06:48:21|2.15115
06:48:22|2.1497
06:48:23|2.1497
06:48:24|2.1497
06:48:25|2.1497
06:48:26|2.1497
06:48:27|2.1497
06:48:28|2.1497
06:48:29|2.15096
06:48:31|2.15096
06:48:32|2.15096
06:48:33|2.15096
06:48:34|2.15096
06:48:35|2.15096
06:48:36|2.15116
06:48:37|2.15116
06:48:38|2.15116
06:48:40|2.15115
06:48:41|2.15115
06:48:41|2.15115
06:48:43|2.15115
06:48:44|2.15115
06:48:45|2.15115
06:48:46|2.15202
06:48:47|2.15202
06:48:48|2.15202
06:48:49|2.15202
06:48:50|2.15202
06:48:51|2.15202
06:48:51|2.15202
06:48:53|2.15202
06:48:54|2.15202
06:48:55|2.15202
06:48:56|2.15202
06:48:57|2.15202
06:48:57|2.15202
06:48:59|2.15205
06:49:00|2.15205
06:49:01|2.15205
06:49:02|2.15205
06:49:03|2.15205
06:49:04|2.15205
06:49:05|2.15
06:49:06|2.15
06:49:07|2.15
06:49:08|2.15
06:49:08|2.15001
06:49:09|2.15
06:49:10|2.15
06:49:12|2.15
06:49:13|2.15
06:49:14|2.15
06:49:14|2.15
06:49:16|2.15
06:49:17|2.15
06:49:17|2.15
06:49:19|2.15
06:49:19|2.15
06:49:21|2.15151
06:49:22|2.15001
06:49:23|2.15001
06:49:23|2.15001
06:49:25|2.15001
06:49:26|2.15
06:49:27|2.15001
06:49:28|2.15001
06:49:29|2.15001
06:49:30|2.15
06:49:31|2.15
06:49:32|2.15204
06:49:33|2.15204
06:49:34|2.15204
06:49:35|2.15204
06:49:36|2.15002
06:49:37|2.15205
06:49:39|2.15205
06:49:40|2.15002
06:49:41|2.15002
06:49:42|2.15
06:49:44|2.15
06:49:45|2.15
06:49:45|2.15
06:49:47|2.15
06:49:48|2.15
06:49:49|2.15
06:49:49|2.15
06:49:51|2.15
06:49:52|2.15
06:49:53|2.15
06:49:54|2.15
06:49:55|2.15204
06:49:55|2.15204
06:49:57|2.15204
06:49:58|2.15002
06:49:59|2.15002
06:50:00|2.15002
06:50:01|2.15002
06:50:02|2.15002
06:50:04|2.15204
06:50:04|2.15204
06:50:05|2.15204
06:50:06|2.15205
06:50:07|2.15233
06:50:08|2.15233
06:50:09|2.15229
06:50:10|2.15229
06:50:11|2.15229
06:50:12|2.15204
06:50:13|2.15215
06:50:14|2.15215
06:50:15|2.15215
06:50:16|2.15215
06:50:17|2.15215
06:50:18|2.14866
06:50:19|2.14783
06:50:20|2.14783
06:50:21|2.14783
06:50:22|2.14976
06:50:23|2.14976
06:50:24|2.14976
06:50:25|2.14976
06:50:26|2.14976
06:50:27|2.14976
06:50:28|2.14976
06:50:29|2.14976
06:50:30|2.14976
06:50:31|2.14976
06:50:33|2.14976
06:50:35|2.1497
06:50:36|2.1497
06:50:38|2.1497
06:50:38|2.1497
06:50:40|2.1497
06:50:40|2.1497
06:50:42|2.1497
06:50:43|2.1497
06:50:44|2.1497
06:50:45|2.1497
06:50:47|2.1497
06:50:47|2.1497
06:50:48|2.14966
06:50:49|2.14966
06:50:51|2.14966
06:50:51|2.14966
06:50:53|2.14966
06:50:54|2.14966
06:50:55|2.14966
06:50:56|2.14966
06:50:57|2.14966
06:50:57|2.14966
06:50:59|2.14966
06:51:00|2.14966
06:51:00|2.14966
06:51:02|2.14966
06:51:02|2.14966
06:51:03|2.14966
06:51:04|2.14966
06:51:06|2.14966
06:51:06|2.14966
06:51:07|2.14966
06:51:08|2.14966
06:51:09|2.14966
06:51:11|2.14966
06:51:11|2.14785
06:51:12|2.14785
06:51:14|2.14785
06:51:14|2.14786
06:51:15|2.14786
06:51:17|2.14786
06:51:17|2.14786
06:51:18|2.14786
06:51:19|2.14786
06:51:21|2.14786
06:51:21|2.14786
06:51:22|2.14786
06:51:23|2.14786
06:51:24|2.14786
06:51:26|2.14786
06:51:26|2.14784
06:51:27|2.14784
06:51:28|2.14784
06:51:29|2.14784
06:51:30|2.14784
06:51:31|2.14784
06:51:32|2.14784
06:51:35|2.14784
06:51:35|2.14784
06:51:37|2.14784
06:51:39|2.14784
06:51:40|2.14784
06:51:40|2.14784
06:51:42|2.14784
06:51:42|2.14784
06:51:43|2.1496
06:51:44|2.1496
06:51:45|2.1496
06:51:46|2.1496
06:51:47|2.1496
06:51:48|2.1496
06:51:49|2.14793
06:51:50|2.14793
06:51:52|2.14793
06:51:52|2.14793
06:51:53|2.14793
06:51:54|2.14793
06:51:55|2.14793
06:51:56|2.14793
06:51:57|2.14793
06:51:58|2.14793
06:51:59|2.14793
06:52:00|2.14793
06:52:01|2.14793
06:52:02|2.14793
06:52:03|2.14793
06:52:04|2.14793
06:52:05|2.14793
06:52:07|2.14964
06:52:08|2.14793
06:52:09|2.14793
06:52:10|2.14793
06:52:11|2.14793
06:52:12|2.14793
06:52:13|2.14793
06:52:14|2.14793
06:52:15|2.14793
06:52:16|2.14793
06:52:17|2.14793
06:52:18|2.14793
06:52:19|2.14793
06:52:20|2.1479
06:52:21|2.1479
06:52:22|2.1479
06:52:23|2.1479
06:52:24|2.14762
06:52:25|2.14763
06:52:26|2.14763
06:52:27|2.14763
06:52:28|2.14763
06:52:29|2.14763
06:52:30|2.14763
06:52:31|2.14763
06:52:32|2.14763
06:52:33|2.14763
06:52:34|2.14763
06:52:36|2.14763
06:52:37|2.14763
06:52:38|2.14763
06:52:39|2.14763
06:52:40|2.14763
06:52:41|2.14955
06:52:42|2.14955
06:52:43|2.14955
06:52:44|2.14955
06:52:45|2.14955
06:52:46|2.14955
06:52:47|2.14955
06:52:48|2.14796
06:52:49|2.14796
06:52:50|2.14794
06:52:51|2.14794
06:52:52|2.14794
06:52:53|2.14794
06:52:54|2.14794
06:52:55|2.14794
06:52:56|2.14794
06:52:57|2.14794
06:52:58|2.14794
06:52:59|2.14794
06:53:00|2.14794
06:53:01|2.14794
06:53:02|2.14794
06:53:03|2.14794
06:53:04|2.14794
06:53:05|2.14794
06:53:06|2.14794
06:53:07|2.14794
06:53:08|2.14794
06:53:09|2.14794
06:53:10|2.14793
06:53:11|2.14793
06:53:12|2.1475
06:53:13|2.1475
06:53:14|2.1475
06:53:15|2.1475
06:53:16|2.1475
06:53:17|2.1475
06:53:18|2.1475
06:53:19|2.1475
06:53:20|2.14966
06:53:21|2.14966
06:53:22|2.14966
06:53:23|2.1475
06:53:25|2.1475
06:53:25|2.1475
06:53:26|2.1475
06:53:28|2.1475
06:53:29|2.1475
06:53:30|2.1475
06:53:30|2.1475
06:53:32|2.1475
06:53:33|2.14713
06:53:34|2.14621
06:53:34|2.146
06:53:37|2.14662
06:53:39|2.14662
06:53:40|2.14662
06:53:41|2.14662
06:53:43|2.14658
06:53:44|2.14658
06:53:45|2.14571
06:53:45|2.14572
06:53:47|2.14572
06:53:48|2.14572
06:53:49|2.14572
06:53:50|2.14572
06:53:51|2.14572
06:53:51|2.14572
06:53:53|2.14572
06:53:54|2.14572
06:53:55|2.14572
06:53:56|2.14572
06:53:57|2.14572
06:53:58|2.14572
06:53:59|2.14572
06:53:59|2.14572
06:54:00|2.14572
06:54:02|2.14572
06:54:03|2.14848
06:54:04|2.14848
06:54:05|2.14848
06:54:06|2.14848
06:54:06|2.14848
06:54:07|2.14848
06:54:09|2.14848
06:54:10|2.14848
06:54:11|2.14848
06:54:11|2.14848
06:54:13|2.14848
06:54:14|2.14848
06:54:14|2.14848
06:54:16|2.14848
06:54:17|2.14848
06:54:18|2.14848
06:54:19|2.14848
06:54:19|2.14848
06:54:21|2.14848
06:54:22|2.14848
06:54:23|2.14848
06:54:24|2.14848
06:54:25|2.14848
06:54:26|2.14848
06:54:27|2.14848
06:54:28|2.14848
06:54:29|2.14848
06:54:29|2.14848
06:54:30|2.14848
06:54:31|2.14848
06:54:33|2.14848
06:54:34|2.14848
06:54:34|2.14848
06:54:35|2.14848
06:54:38|2.14848
06:54:40|2.14848
06:54:41|2.14848
06:54:42|2.14848
06:54:42|2.14848
06:54:44|2.14848
06:54:45|2.14848
06:54:45|2.14848
06:54:47|2.14848
06:54:49|2.14848
06:54:50|2.14848
06:54:51|2.14848
06:54:51|2.14848
06:54:52|2.14848
06:54:54|2.14848
06:54:54|2.14848
06:54:55|2.14848
06:54:57|2.14848
06:54:57|2.14848
06:54:58|2.14848
06:54:59|2.14848
06:55:01|2.14848
06:55:02|2.14848
06:55:02|2.14848
06:55:03|2.14848
06:55:05|2.14848
06:55:06|2.14848
06:55:06|2.14848
06:55:08|2.14848
06:55:08|2.14848
06:55:09|2.14848
06:55:10|2.14848
06:55:12|2.14848
06:55:12|2.14848
06:55:13|2.14848
06:55:15|2.14848
06:55:15|2.14848
06:55:16|2.14848
06:55:18|2.14848
06:55:18|2.14848
06:55:19|2.14848
06:55:20|2.14848
06:55:21|2.14848
06:55:22|2.14848
06:55:23|2.14848
06:55:24|2.14848
06:55:25|2.14848
06:55:26|2.14715
06:55:27|2.14819
06:55:29|2.14819
06:55:29|2.14819
06:55:31|2.14819
06:55:31|2.14819
06:55:32|2.14819
06:55:33|2.14819
06:55:34|2.14819
06:55:35|2.14819
06:55:36|2.14819
06:55:37|2.14819
06:55:39|2.14819
06:55:41|2.14819
06:55:41|2.14819
06:55:43|2.14819
06:55:45|2.14819
06:55:45|2.14819
06:55:46|2.14819
06:55:47|2.14819
06:55:48|2.14819
06:55:49|2.14819
06:55:50|2.14608
06:55:51|2.14608
06:55:52|2.14608
06:55:53|2.14608
06:55:54|2.14608
06:55:55|2.14606
06:55:56|2.14606
06:55:57|2.14606
06:55:59|2.14606
06:55:59|2.14606
06:56:00|2.14578
06:56:01|2.14578
06:56:02|2.14475
06:56:04|2.14475
06:56:04|2.14475
06:56:05|2.14401
06:56:06|2.14401
06:56:07|2.14401
06:56:09|2.14401
06:56:10|2.14555
06:56:11|2.14555
06:56:12|2.14555
06:56:13|2.14555
06:56:14|2.14555
06:56:15|2.144
06:56:16|2.144
06:56:17|2.144
06:56:18|2.144
06:56:19|2.14286
06:56:20|2.14286
06:56:21|2.14286
06:56:22|2.14286
06:56:23|2.14286
06:56:24|2.14286
06:56:26|2.14286
06:56:27|2.14286
06:56:28|2.14286
06:56:29|2.14286
06:56:30|2.14286
06:56:31|2.14305
06:56:32|2.14305
06:56:33|2.14289
06:56:34|2.14289
06:56:35|2.14289
06:56:36|2.14289
06:56:37|2.14289
06:56:38|2.14289
06:56:40|2.14289
06:56:42|2.14289
06:56:42|2.14289
06:56:43|2.14289
06:56:45|2.14289
06:56:47|2.14545
06:56:49|2.14545
06:56:49|2.14335
06:56:50|2.14335
06:56:52|2.14335
06:56:53|2.14335
06:56:54|2.14512
06:56:55|2.14512
06:56:56|2.14512
06:56:57|2.14512
06:56:58|2.14512
06:56:59|2.14503
06:57:00|2.14503
06:57:01|2.14503
06:57:02|2.14286
06:57:03|2.14286
06:57:04|2.14286
06:57:05|2.14286
06:57:06|2.14286
06:57:07|2.14286
06:57:08|2.14286
06:57:09|2.14286
06:57:10|2.14286
06:57:11|2.14286
06:57:12|2.14286
06:57:13|2.14286
06:57:14|2.14286
06:57:15|2.14286
06:57:16|2.14286
06:57:17|2.14286
06:57:18|2.14286
06:57:19|2.14286
06:57:20|2.14286
06:57:21|2.14226
06:57:22|2.14226
06:57:23|2.14226
06:57:24|2.14226
06:57:25|2.14226
06:57:26|2.14226
06:57:27|2.14226
06:57:28|2.14226
06:57:29|2.14226
06:57:30|2.14226
06:57:31|2.14226
06:57:32|2.14226
06:57:33|2.14226
06:57:34|2.14226
06:57:35|2.14226
06:57:36|2.14226
06:57:37|2.14226
06:57:38|2.14226
06:57:39|2.14226
06:57:41|2.14226
06:57:43|2.14226
06:57:44|2.14226
06:57:45|2.14226
06:57:46|2.14174
06:57:48|2.14174
06:57:48|2.14174
06:57:49|2.14174
06:57:51|2.14173
06:57:52|2.14173
06:57:53|2.14173
06:57:54|2.14173
06:57:55|2.141
06:57:56|2.14101
06:57:57|2.14101
06:57:58|2.14109
06:58:00|2.141
06:58:01|2.14102
06:58:01|2.14102
06:58:03|2.14102
06:58:03|2.14102
06:58:05|2.14097
06:58:06|2.14097
06:58:07|2.14097
06:58:08|2.14094
06:58:09|2.14094
06:58:10|2.14094
06:58:11|2.14093
06:58:12|2.14082
06:58:12|2.1406
06:58:14|2.14074
06:58:14|2.14074
06:58:16|2.14087
06:58:17|2.14087
06:58:17|2.14087
06:58:19|2.14087
06:58:19|2.14081
06:58:20|2.14081
06:58:22|2.14081
06:58:23|2.14081
06:58:24|2.14081
06:58:25|2.14072
06:58:26|2.14072
06:58:26|2.14072
06:58:28|2.14072
06:58:29|2.14064
06:58:30|2.14064
06:58:31|2.14064
06:58:32|2.14009
06:58:33|2.14009
06:58:34|2.14009
06:58:34|2.14009
06:58:36|2.14009
06:58:36|2.14009
06:58:37|2.14001
06:58:39|2.14002
06:58:40|2.14
06:58:42|2.14
06:58:42|2.14
06:58:45|2.14
06:58:45|2.14
06:58:46|2.14
06:58:47|2.14034
06:58:49|2.14034
06:58:49|2.14034
06:58:50|2.14072
06:58:52|2.14072
06:58:52|2.14002
06:58:54|2.14002
06:58:54|2.14099
06:58:55|2.14099
06:58:56|2.14099
06:58:58|2.14099
06:58:58|2.14099
06:59:00|2.14007
06:59:00|2.14007
06:59:02|2.14007
06:59:02|2.14007
06:59:05|2.14007
06:59:05|2.141
06:59:06|2.141
06:59:07|2.141
06:59:08|2.141
06:59:09|2.141
06:59:10|2.141
06:59:11|2.141
06:59:12|2.141
06:59:13|2.141
06:59:14|2.141
06:59:15|2.141
06:59:16|2.141
06:59:17|2.141
06:59:18|2.141
06:59:19|2.141
06:59:20|2.141
06:59:21|2.141
06:59:22|2.14004
06:59:23|2.14004
06:59:24|2.14004
06:59:25|2.14004
06:59:26|2.141
06:59:27|2.14053
06:59:28|2.14053
06:59:29|2.141
06:59:30|2.141
06:59:31|2.14053
06:59:32|2.14053
06:59:33|2.14053
06:59:34|2.14099
06:59:35|2.141
06:59:36|2.141
06:59:37|2.141
06:59:38|2.141
06:59:39|2.14099
06:59:40|2.14099
06:59:42|2.14099
06:59:44|2.141
06:59:45|2.141
06:59:47|2.14099
06:59:48|2.14099
06:59:48|2.14099
06:59:50|2.14099
06:59:51|2.14099
06:59:52|2.141
06:59:52|2.141
06:59:54|2.141
06:59:54|2.14099
06:59:56|2.14099
06:59:57|2.14
06:59:58|2.14
06:59:59|2.14
06:59:59|2.14
07:00:01|2.1409
07:00:02|2.1409
07:00:02|2.1408
07:00:05|2.14069
07:00:07|2.14045
07:00:09|2.14045
07:00:10|2.14022
07:00:10|2.14045
07:00:12|2.14035
07:00:13|2.14003
07:00:13|2.13998
07:00:14|2.13957
07:00:15|2.13957
07:00:16|2.13957
07:00:18|2.13899
07:00:18|2.13899
07:00:20|2.13899
07:00:20|2.139
07:00:21|2.139
07:00:22|2.139
07:00:24|2.139
07:00:24|2.13998
07:00:25|2.13998
07:00:26|2.13999
07:00:27|2.13999
07:00:28|2.13999
07:00:29|2.13999
07:00:30|2.13884
07:00:32|2.13884
07:00:32|2.13884
07:00:33|2.13884
07:00:34|2.13884
07:00:35|2.13884
07:00:36|2.13884
07:00:37|2.1361
07:00:38|2.13689
07:00:39|2.13687
07:00:40|2.13689
07:00:42|2.13689
07:00:44|2.13689
07:00:46|2.13479
07:00:47|2.13479
07:00:48|2.13479
07:00:49|2.13479
07:00:50|2.13479
07:00:52|2.13381
07:00:53|2.13381
07:00:54|2.13381
07:00:55|2.13381
07:00:56|2.13381
07:00:57|2.13381
07:00:58|2.13347
07:00:59|2.13384
07:01:00|2.13384
07:01:01|2.13384
07:01:02|2.13384
07:01:03|2.13384
07:01:04|2.13384
07:01:05|2.13384
07:01:06|2.13384
07:01:07|2.13563
07:01:08|2.13563
07:01:09|2.1352
07:01:10|2.1352
07:01:11|2.1352
07:01:12|2.1352
07:01:13|2.1352
07:01:14|2.13536
07:01:15|2.13536
07:01:16|2.13536
07:01:17|2.13192
07:01:18|2.13352
07:01:19|2.1334
07:01:20|2.1334
07:01:21|2.13499
07:01:22|2.13499
07:01:23|2.13499
07:01:24|2.13499
07:01:25|2.13499
07:01:26|2.13499
07:01:27|2.13499
07:01:28|2.13499
07:01:29|2.13499
07:01:31|2.13499
07:01:32|2.13499
07:01:32|2.13543
07:01:33|2.13543
07:01:34|2.13543
07:01:35|2.13543
07:01:36|2.12788
07:01:37|2.12741
07:01:38|2.13063
07:01:39|2.12792
07:01:40|2.12792
07:01:41|2.1309
07:01:42|2.1309
07:01:45|2.1309
07:01:46|2.1309
07:01:46|2.12841
07:01:47|2.12833
07:01:49|2.12999
07:01:49|2.1285
07:01:51|2.1285
07:01:52|2.1285
07:01:52|2.1285
07:01:53|2.12856
07:01:54|2.12857
07:01:55|2.12859
07:01:56|2.13129
07:01:58|2.13235
07:01:58|2.13273
07:01:59|2.13273
07:02:00|2.13273
07:02:02|2.13273
07:02:02|2.13273
07:02:03|2.13273
07:02:04|2.13273
07:02:05|2.13273
07:02:07|2.13273
07:02:07|2.13273
07:02:09|2.13273
07:02:11|2.13273
07:02:12|2.13391
07:02:13|2.13391
07:02:14|2.13391
07:02:15|2.13391
07:02:16|2.1327
07:02:17|2.1327
07:02:18|2.1327
07:02:19|2.1327
07:02:20|2.13306
07:02:21|2.13306
07:02:22|2.13306
07:02:23|2.13306
07:02:24|2.13306
07:02:25|2.1351
07:02:26|2.1351
07:02:27|2.1351
07:02:28|2.1351
07:02:29|2.1351
07:02:30|2.1351
07:02:31|2.1351
07:02:32|2.1351
07:02:33|2.1351
07:02:34|2.1351
07:02:35|2.1351
07:02:36|2.1351
07:02:37|2.1351
07:02:38|2.1351
07:02:39|2.1351
07:02:40|2.13515
07:02:41|2.13515
07:02:42|2.13517
07:02:43|2.13517
07:02:44|2.13518
07:02:46|2.13522
07:02:48|2.13522
07:02:49|2.13522
07:02:50|2.13522
07:02:50|2.13522
07:02:52|2.13522
07:02:52|2.13522
07:02:55|2.13522
07:02:55|2.13522
07:02:56|2.1351
07:02:58|2.13398
07:02:59|2.13398
07:03:00|2.13398
07:03:01|2.13398
07:03:02|2.13192
07:03:03|2.13192
07:03:04|2.13192
07:03:05|2.13192
07:03:06|2.13192
07:03:07|2.13192
07:03:08|2.13192
07:03:09|2.13192
07:03:10|2.13099
07:03:11|2.13099
07:03:12|2.1325
07:03:13|2.1325
07:03:14|2.1325
07:03:15|2.1325
07:03:16|2.1325
07:03:17|2.1325
07:03:18|2.1325
07:03:19|2.1325
07:03:20|2.13154
07:03:21|2.13154
07:03:22|2.13154
07:03:23|2.13154
07:03:24|2.13154
07:03:25|2.13154
07:03:26|2.13154
07:03:27|2.13154
07:03:28|2.13154
07:03:29|2.13154
07:03:30|2.13154
07:03:31|2.13154
07:03:32|2.13159
07:03:33|2.13159
07:03:34|2.13159
07:03:35|2.13159
07:03:36|2.13159
07:03:37|2.13159
07:03:38|2.13159
07:03:39|2.13159
07:03:40|2.13159
07:03:41|2.13159
07:03:42|2.13159
07:03:43|2.13159
07:03:44|2.13159
07:03:45|2.13159
07:03:47|2.13159
07:03:47|2.13159
07:03:49|2.13159
07:03:50|2.13159
07:03:52|2.13159
07:03:53|2.13158
07:03:54|2.13158
07:03:55|2.13158
07:03:55|2.13158
07:03:57|2.13158
07:03:57|2.13158
07:03:59|2.13158
07:04:00|2.13158
07:04:02|2.13158
07:04:03|2.13158
07:04:03|2.13158
07:04:05|2.13158
07:04:05|2.13019
07:04:06|2.13019
07:04:07|2.13019
07:04:08|2.13019
07:04:09|2.13158
07:04:11|2.13158
07:04:12|2.13158
07:04:12|2.13158
07:04:14|2.13158
07:04:15|2.13158
07:04:15|2.13158
07:04:16|2.13158
07:04:17|2.13158
07:04:18|2.13006
07:04:20|2.13006
07:04:20|2.13006
07:04:22|2.13006
07:04:23|2.13006
07:04:23|2.13006
07:04:24|2.13006
07:04:25|2.13006
07:04:27|2.13006
07:04:28|2.13006
07:04:28|2.13006
07:04:29|2.13006
07:04:30|2.13006
07:04:31|2.13006
07:04:34|2.13006
07:04:34|2.13006
07:04:35|2.13006
07:04:36|2.13006
07:04:37|2.13006
07:04:38|2.13006
07:04:39|2.13006
07:04:40|2.12874
07:04:41|2.12796
07:04:42|2.12796
07:04:43|2.12796
07:04:44|2.12796
07:04:45|2.12796
07:04:47|2.12795
07:04:49|2.12795
07:04:50|2.12795
07:04:51|2.12795
07:04:52|2.12795
07:04:53|2.12795
07:04:54|2.12795
07:04:55|2.12795
07:04:56|2.12795
07:04:57|2.12795
07:04:58|2.12795
07:04:59|2.12795
07:05:00|2.12795
07:05:01|2.12795
07:05:02|2.12795
07:05:05|2.12795
07:05:05|2.12795
07:05:06|2.12795
07:05:08|2.12795
07:05:08|2.12748
07:05:09|2.12748
07:05:11|2.12748
07:05:12|2.12748
07:05:12|2.12748
07:05:14|2.12748
07:05:14|2.12748
07:05:16|2.12748
07:05:16|2.12748
07:05:17|2.12748
07:05:18|2.12748
07:05:19|2.12748
07:05:21|2.12748
07:05:21|2.12748
07:05:22|2.12748
07:05:24|2.12748
07:05:25|2.128
07:05:25|2.12974
07:05:27|2.12795
07:05:27|2.12816
07:05:28|2.12765
07:05:29|2.12765
07:05:30|2.12765
07:05:31|2.12765
07:05:32|2.12765
07:05:33|2.12765
07:05:35|2.12765
07:05:35|2.12762
07:05:36|2.12762
07:05:37|2.12762
07:05:38|2.12762
07:05:39|2.12762
07:05:40|2.12762
07:05:41|2.12762
07:05:43|2.12762
07:05:43|2.12762
07:05:44|2.12762
07:05:45|2.12762
07:05:46|2.12762
07:05:49|2.12762
07:05:50|2.12796
07:05:51|2.12796
07:05:53|2.12541
07:05:54|2.12524
07:05:56|2.12524
07:05:56|2.12396
07:05:58|2.12338
07:05:59|2.12338
07:06:01|2.1231
07:06:01|2.1231
07:06:02|2.1231
07:06:04|2.1231
07:06:06|2.1231
07:06:06|2.1231
07:06:07|2.12308
07:06:08|2.12308
07:06:09|2.12121
07:06:10|2.12301
07:06:11|2.12302
07:06:12|2.12124
07:06:14|2.12124
07:06:15|2.12124
07:06:16|2.12124
07:06:17|2.1227
07:06:18|2.1227
07:06:19|2.12268
07:06:20|2.12268
07:06:21|2.12128
07:06:22|2.12262
07:06:23|2.12218
07:06:24|2.12218
07:06:25|2.12194
07:06:26|2.12192
07:06:27|2.12191
07:06:28|2.12191
07:06:29|2.12191
07:06:30|2.12033
07:06:31|2.12044
07:06:32|2.12058
07:06:33|2.12058
07:06:34|2.12058
07:06:35|2.12058
07:06:36|2.12058
07:06:37|2.12278
07:06:38|2.12074
07:06:39|2.12076
07:06:40|2.12076
07:06:41|2.12076
07:06:42|2.12076
07:06:43|2.12076
07:06:44|2.12076
07:06:45|2.12283
07:06:46|2.12283
07:06:47|2.12309
07:06:48|2.12309
07:06:50|2.12379
07:06:52|2.12379
07:06:54|2.12313
07:06:54|2.12313
07:06:56|2.1234
07:06:57|2.1234
07:06:58|2.1234
07:06:59|2.1234
07:07:00|2.1234
07:07:01|2.12072
07:07:02|2.125
07:07:03|2.12132
07:07:05|2.12443
07:07:05|2.12443
07:07:07|2.12443
07:07:08|2.12443
07:07:09|2.12443
07:07:10|2.12431
07:07:11|2.12431
07:07:12|2.12431
07:07:14|2.12431
07:07:14|2.12431
07:07:15|2.12431
07:07:16|2.12431
07:07:17|2.12431
07:07:18|2.12431
07:07:19|2.12221
07:07:20|2.12221
07:07:21|2.12221
07:07:22|2.12221
07:07:23|2.12221
07:07:24|2.12221
07:07:25|2.12221
07:07:26|2.12483
07:07:27|2.12223
07:07:28|2.12223
07:07:29|2.12223
07:07:30|2.12223
07:07:31|2.12223
07:07:32|2.12492
07:07:33|2.12492
07:07:34|2.12492
07:07:35|2.12492
07:07:36|2.12492
07:07:37|2.12492
07:07:38|2.12492
07:07:39|2.12492
07:07:40|2.12492
07:07:41|2.12492
07:07:42|2.12492
07:07:43|2.12492
07:07:44|2.12492
07:07:45|2.12279
07:07:46|2.12279
07:07:47|2.12492
07:07:48|2.12492
07:07:50|2.12492
07:07:51|2.12492
07:07:52|2.12492
07:07:53|2.12492
07:07:54|2.12222
07:07:55|2.12222
07:07:56|2.12222
07:07:58|2.12487
07:07:59|2.12487
07:08:00|2.12282
07:08:01|2.12282
07:08:02|2.12282
07:08:03|2.12282
07:08:03|2.12282
07:08:05|2.12282
07:08:06|2.12282
07:08:07|2.12282
07:08:08|2.12282
07:08:09|2.12282
07:08:10|2.12282
07:08:10|2.12282
07:08:12|2.12282
07:08:12|2.12282
07:08:13|2.12282
07:08:14|2.12282
07:08:16|2.12282
07:08:17|2.12282
07:08:17|2.12282
07:08:19|2.12282
07:08:20|2.12282
07:08:21|2.12282
07:08:21|2.12282
07:08:23|2.12479
07:08:24|2.12479
07:08:25|2.12479
07:08:26|2.12219
07:08:27|2.12219
07:08:28|2.12219
07:08:29|2.12219
07:08:30|2.12075
07:08:30|2.12075
07:08:32|2.12075
07:08:33|2.12075
07:08:34|2.12275
07:08:35|2.12275
07:08:35|2.12275
07:08:36|2.12275
07:08:38|2.12275
07:08:39|2.12275
07:08:40|2.12237
07:08:40|2.12237
07:08:42|2.12237
07:08:42|2.12
07:08:44|2.12
07:08:45|2.12
07:08:45|2.12
07:08:47|2.12
07:08:48|2.12
07:08:49|2.12
07:08:49|2.12
07:08:52|2.12001
07:08:54|2.12001
07:08:55|2.12001
07:08:57|2.12001
07:08:58|2.12001
07:08:59|2.12001
07:09:01|2.12001
07:09:02|2.12001
07:09:03|2.12001
07:09:03|2.12001
07:09:04|2.12001
07:09:06|2.12001
07:09:08|2.12001
07:09:09|2.12001
07:09:10|2.12182
07:09:11|2.12182
07:09:12|2.12307
07:09:13|2.12307
07:09:14|2.12307
07:09:14|2.12307
07:09:15|2.12307
07:09:17|2.12307
07:09:18|2.12307
07:09:19|2.12307
07:09:20|2.12244
07:09:21|2.12244
07:09:22|2.12244
07:09:23|2.12492
07:09:24|2.12492
07:09:25|2.12492
07:09:25|2.12568
07:09:27|2.12568
07:09:28|2.12568
07:09:29|2.12568
07:09:29|2.12249
07:09:31|2.12249
07:09:32|2.12249
07:09:33|2.12489
07:09:34|2.12489
07:09:35|2.12489
07:09:36|2.12489
07:09:37|2.12489
07:09:37|2.12489
07:09:38|2.12489
07:09:39|2.12308
07:09:41|2.12308
07:09:41|2.12308
07:09:43|2.12308
07:09:43|2.12308
07:09:44|2.12308
07:09:46|2.12308
07:09:47|2.12308
07:09:47|2.12308
07:09:49|2.12308
07:09:50|2.12308
07:09:51|2.12308
07:09:53|2.12068
07:09:55|2.12236
07:09:56|2.12228
07:09:56|2.12228
07:09:58|2.12228
07:09:59|2.12224
07:10:00|2.12224
07:10:02|2.12224
07:10:03|2.12405
07:10:04|2.12405
07:10:05|2.12405
07:10:06|2.12405
07:10:07|2.12405
07:10:08|2.12405
07:10:08|2.12405
07:10:10|2.12089
07:10:10|2.12089
07:10:12|2.12217
07:10:13|2.12217
07:10:14|2.12014
07:10:15|2.12215
07:10:16|2.12215
07:10:16|2.12215
07:10:18|2.12
07:10:19|2.12
07:10:19|2.12
07:10:20|2.12
07:10:22|2.12
07:10:23|2.12
07:10:24|2.12
07:10:25|2.12
07:10:26|2.12
07:10:27|2.12
07:10:28|2.12
07:10:29|2.12
07:10:30|2.12
07:10:31|2.12
07:10:32|2.12
07:10:33|2.12
07:10:34|2.11799
07:10:35|2.11799
07:10:36|2.12176
07:10:37|2.11825
07:10:38|2.11825
07:10:39|2.11825
07:10:40|2.11825
07:10:41|2.12
07:10:42|2.12
07:10:43|2.11761
07:10:44|2.11761
07:10:45|2.12062
07:10:46|2.12062
07:10:47|2.12062
07:10:48|2.12062
07:10:49|2.12062
07:10:50|2.12
07:10:51|2.12
07:10:53|2.12
07:10:55|2.11742
07:10:56|2.11742
07:10:57|2.11742
07:10:59|2.11742
07:11:00|2.11742
07:11:01|2.11742
07:11:03|2.11742
07:11:05|2.11742
07:11:05|2.11742
07:11:06|2.11742
07:11:07|2.11742
07:11:08|2.11742
07:11:09|2.11742
07:11:11|2.11742
07:11:11|2.11703
07:11:12|2.11703
07:11:14|2.11703
07:11:15|2.11703
07:11:16|2.11703
07:11:17|2.11703
07:11:18|2.11703
07:11:19|2.11703
07:11:20|2.11703
07:11:21|2.11703
07:11:23|2.11703
07:11:24|2.11703
07:11:25|2.11703
07:11:26|2.11703
07:11:27|2.11703
07:11:28|2.11703
07:11:29|2.11703
07:11:30|2.11703
07:11:31|2.11741
07:11:32|2.11741
07:11:33|2.11741
07:11:34|2.11741
07:11:35|2.11741
07:11:36|2.11741
07:11:37|2.11741
07:11:38|2.11742
07:11:39|2.11742
07:11:40|2.11742
07:11:41|2.11742
07:11:42|2.11742
07:11:43|2.11742
07:11:44|2.11742
07:11:45|2.11742
07:11:46|2.11742
07:11:47|2.11742
07:11:48|2.11742
07:11:49|2.11742
07:11:50|2.11742
07:11:51|2.11742
07:11:52|2.11742
07:11:53|2.11742
07:11:55|2.11742
07:11:55|2.11742
07:11:57|2.11958
07:11:58|2.11958
07:12:00|2.11958
07:12:01|2.11958
07:12:02|2.11958
07:12:04|2.11745
07:12:05|2.11745
07:12:06|2.11745
07:12:07|2.11745
07:12:08|2.11744
07:12:09|2.11744
07:12:10|2.11744
07:12:11|2.11744
07:12:12|2.11744
07:12:13|2.11744
07:12:14|2.11744
07:12:15|2.11744
07:12:16|2.11962
07:12:17|2.11962
07:12:18|2.11962
07:12:19|2.11962
07:12:20|2.11961
07:12:21|2.11961
07:12:22|2.11961
07:12:23|2.11961
07:12:24|2.1175
07:12:25|2.1175
07:12:26|2.1175
07:12:27|2.11743
07:12:28|2.11639
07:12:29|2.11639
07:12:30|2.11639
07:12:31|2.11639
07:12:32|2.11638
07:12:33|2.11638
07:12:34|2.11781
07:12:35|2.11781
07:12:36|2.11744
07:12:37|2.11744
07:12:38|2.11744
07:12:39|2.11744
07:12:40|2.11743
07:12:41|2.11743
07:12:42|2.11743
07:12:43|2.11764
07:12:44|2.11749
07:12:45|2.11749
07:12:46|2.11743
07:12:47|2.11639
07:12:48|2.11639
07:12:49|2.11639
07:12:50|2.11639
07:12:51|2.11639
07:12:52|2.11639
07:12:53|2.11742
07:12:54|2.11742
07:12:56|2.11742
07:12:57|2.1164
07:12:59|2.11742
07:13:00|2.11742
07:13:00|2.11742
07:13:03|2.11742
07:13:04|2.11742
07:13:04|2.11742
07:13:06|2.11742
07:13:06|2.11742
07:13:07|2.11742
07:13:08|2.11742
07:13:10|2.11845
07:13:10|2.11742
07:13:11|2.11845
07:13:12|2.11845
07:13:13|2.11845
07:13:14|2.11845
07:13:15|2.11845
07:13:16|2.11845
07:13:17|2.11845
07:13:18|2.11845
07:13:19|2.11845
07:13:20|2.11845
07:13:21|2.11845
07:13:22|2.12482
07:13:24|2.12258
07:13:24|2.12516
07:13:25|2.12515
07:13:26|2.12515
07:13:27|2.12515
07:13:28|2.12432
07:13:29|2.12432
07:13:30|2.12313
07:13:31|2.12385
07:13:33|2.12274
07:13:35|2.12307
07:13:36|2.12307
07:13:36|2.12307
07:13:38|2.12377
07:13:39|2.12377
07:13:39|2.12377
07:13:41|2.12377
07:13:42|2.12307
07:13:43|2.12307
07:13:44|2.12149
07:13:45|2.12149
07:13:46|2.12151
07:13:47|2.12149
07:13:47|2.12098
07:13:49|2.12098
07:13:51|2.12098
07:13:51|2.11831
07:13:52|2.117
07:13:54|2.117
07:13:54|2.117
07:13:55|2.117
07:13:58|2.117
07:13:58|2.117
07:13:59|2.11748
07:14:00|2.11741
07:14:02|2.11741
07:14:03|2.11741
07:14:04|2.11779
07:14:05|2.11965
07:14:06|2.12
07:14:07|2.11742
07:14:08|2.11742
07:14:10|2.11914
07:14:11|2.11914
07:14:12|2.11886
07:14:13|2.11886
07:14:14|2.11886
07:14:15|2.11877
07:14:17|2.11877
07:14:18|2.11874
07:14:19|2.11874
07:14:19|2.1193
07:14:20|2.1193
07:14:22|2.1193
07:14:22|2.1193
07:14:23|2.1193
07:14:25|2.11876
07:14:25|2.11876
07:14:27|2.11876
07:14:27|2.11876
07:14:28|2.11876
07:14:29|2.11875
07:14:30|2.11875
07:14:31|2.11875
07:14:32|2.11876
07:14:33|2.11875
07:14:34|2.11875
07:14:35|2.11752
07:14:36|2.11752
07:14:38|2.11752
07:14:38|2.11872
07:14:40|2.11872
07:14:41|2.11872
07:14:41|2.11872
07:14:42|2.11639
07:14:43|2.11639
07:14:44|2.11639
07:14:45|2.11639
07:14:46|2.11639
07:14:48|2.11854
07:14:48|2.11808
07:14:49|2.11808
07:14:52|2.11758
07:14:53|2.11758
07:14:54|2.11758
07:14:55|2.11758
07:14:56|2.11758
07:14:57|2.11758
07:14:59|2.11758
07:15:00|2.11758
07:15:01|2.11758
07:15:02|2.11758
07:15:03|2.11758
07:15:04|2.1161
07:15:05|2.1161
07:15:07|2.1161
07:15:08|2.1161
07:15:09|2.11754
07:15:09|2.11754
07:15:10|2.11754
07:15:11|2.11754
07:15:13|2.11754
07:15:15|2.11754
07:15:15|2.11609
07:15:16|2.11758
07:15:18|2.1178
07:15:18|2.1178
07:15:19|2.1178
07:15:20|2.1178
07:15:21|2.1178
07:15:22|2.1178
07:15:23|2.1178
07:15:24|2.11891
07:15:25|2.11762
07:15:26|2.11762
07:15:27|2.11762
07:15:28|2.11762
07:15:29|2.11762
07:15:30|2.11762
07:15:31|2.11762
07:15:32|2.11762
07:15:33|2.11762
07:15:34|2.11991
07:15:35|2.11707
07:15:36|2.11707
07:15:37|2.11707
07:15:38|2.11707
07:15:39|2.11707
07:15:40|2.11707
07:15:41|2.11707
07:15:42|2.11707
07:15:43|2.11707
07:15:44|2.11707
07:15:45|2.11707
07:15:46|2.11707
07:15:47|2.11707
07:15:48|2.11707
07:15:49|2.11707
07:15:51|2.11643
07:15:53|2.11643
07:15:55|2.1173
07:15:55|2.11791
07:15:57|2.11791
07:15:58|2.11643
07:15:58|2.11643
07:16:00|2.11643
07:16:01|2.11643
07:16:02|2.11643
07:16:03|2.11643
07:16:03|2.11643
07:16:04|2.11643
07:16:05|2.11643
07:16:06|2.11643
07:16:08|2.11643
07:16:09|2.11643
07:16:09|2.11643
07:16:10|2.11811
07:16:12|2.11811
07:16:12|2.11811
07:16:13|2.11811
07:16:15|2.11811
07:16:15|2.11811
07:16:17|2.11811
07:16:17|2.11811
07:16:19|2.11811
07:16:19|2.11811
07:16:20|2.11811
07:16:21|2.11811
07:16:23|2.11811
07:16:24|2.11811
07:16:25|2.11811
07:16:26|2.11812
07:16:27|2.11812
07:16:27|2.11812
07:16:29|2.11812
07:16:30|2.11812
07:16:31|2.11812
07:16:31|2.12005
07:16:33|2.12005
07:16:34|2.12005
07:16:36|2.11995
07:16:36|2.11995
07:16:37|2.11995
07:16:38|2.11995
07:16:39|2.11995
07:16:40|2.11995
07:16:41|2.11995
07:16:42|2.11995
07:16:43|2.11995
07:16:44|2.11995
07:16:45|2.11847
07:16:46|2.11847
07:16:47|2.11994
07:16:49|2.11994
07:16:50|2.11994
07:16:50|2.11994
07:16:52|2.11994
07:16:53|2.11994
07:16:55|2.11994
07:16:55|2.11994
07:16:57|2.11995
07:16:58|2.11995
07:16:59|2.12005
07:17:00|2.12005
07:17:01|2.12005
07:17:03|2.12005
07:17:04|2.12005
07:17:05|2.12005
07:17:05|2.12005
07:17:07|2.12005
07:17:07|2.12002
07:17:09|2.11999
07:17:10|2.11999
07:17:11|2.11999
07:17:12|2.11999
07:17:12|2.12005
07:17:14|2.12005
07:17:15|2.12005
07:17:16|2.12005
07:17:17|2.12005
07:17:18|2.12005
07:17:19|2.12005
07:17:20|2.12005
07:17:21|2.12005
07:17:22|2.12005
07:17:22|2.12005
07:17:23|2.12005
07:17:25|2.12005
07:17:26|2.11935
07:17:27|2.11999
07:17:28|2.11999
07:17:29|2.11999
07:17:30|2.11999
07:17:31|2.11999
07:17:32|2.11872
07:17:33|2.11872
07:17:33|2.11872
07:17:35|2.11872
07:17:36|2.11872
07:17:37|2.11872
07:17:37|2.11872
07:17:39|2.11872
07:17:40|2.11872
07:17:41|2.11872
07:17:42|2.11873
07:17:42|2.11873
07:17:44|2.11699
07:17:44|2.11973
07:17:45|2.11973
07:17:47|2.11973
07:17:47|2.11973
07:17:49|2.11973
07:17:49|2.11973
07:17:51|2.11973
07:17:52|2.11973
07:17:54|2.11701
07:17:55|2.11701
07:17:57|2.11701
07:17:58|2.11701
07:17:58|2.11701
07:18:00|2.11701
07:18:00|2.11724
07:18:01|2.11724
07:18:03|2.11724
07:18:05|2.11726
07:18:06|2.1194
07:18:08|2.1187
07:18:08|2.1187
07:18:10|2.1187
07:18:11|2.11985
07:18:11|2.11985
07:18:13|2.11985
07:18:13|2.11985
07:18:14|2.11985
07:18:15|2.11985
07:18:16|2.11985
07:18:18|2.12005
07:18:18|2.12005
07:18:20|2.12005
07:18:21|2.12005
07:18:21|2.12005
07:18:22|2.12005
07:18:23|2.12005
07:18:24|2.12005
07:18:26|2.11786
07:18:27|2.12004
07:18:27|2.12004
07:18:28|2.12004
07:18:30|2.11793
07:18:30|2.11793
07:18:31|2.11793
07:18:32|2.12002
07:18:34|2.12005
07:18:34|2.12005
07:18:35|2.12005
07:18:36|2.12005
07:18:38|2.12005
07:18:38|2.12005
07:18:39|2.12111
07:18:40|2.12111
07:18:41|2.12284
07:18:42|2.12056
07:18:43|2.12056
07:18:44|2.12056
07:18:45|2.12056
07:18:46|2.12133
07:18:47|2.12133
07:18:48|2.12133
07:18:49|2.12133
07:18:50|2.12133
07:18:51|2.12133
07:18:52|2.12133
07:18:54|2.12126
07:18:56|2.12126
07:18:57|2.12126
07:18:59|2.12126
07:19:00|2.12126
07:19:00|2.12126
07:19:02|2.12126
07:19:03|2.12126
07:19:05|2.12126
07:19:06|2.12145
07:19:07|2.12145
07:19:08|2.12145
07:19:08|2.12145
07:19:10|2.12145
07:19:11|2.12348
07:19:12|2.124
07:19:13|2.12276
07:19:14|2.12276
07:19:14|2.12276
07:19:16|2.12276
07:19:17|2.12276
07:19:18|2.12276
07:19:19|2.12276
07:19:20|2.12276
07:19:21|2.12255
07:19:22|2.12255
07:19:22|2.12255
07:19:24|2.12254
07:19:25|2.12254
07:19:26|2.12493
07:19:27|2.1251
07:19:27|2.1251
07:19:29|2.12448
07:19:30|2.12448
07:19:30|2.12415
07:19:32|2.12415
07:19:33|2.12281
07:19:34|2.12281
07:19:35|2.12281
07:19:36|2.1243
07:19:37|2.12442
07:19:38|2.12253
07:19:39|2.12432
07:19:41|2.12432
07:19:41|2.12432
07:19:42|2.12729
07:19:45|2.12729
07:19:45|2.12729
07:19:46|2.12624
07:19:47|2.12624
07:19:48|2.12624
07:19:49|2.12624
07:19:50|2.12624
07:19:51|2.12624
07:19:52|2.12624
07:19:53|2.12624
07:19:55|2.12624
07:19:57|2.12444
07:19:58|2.12444
07:19:59|2.12444
07:20:01|2.12501
07:20:02|2.12623
07:20:03|2.12501
07:20:04|2.12501
07:20:05|2.12501
07:20:06|2.12622
07:20:07|2.12622
07:20:08|2.12622
07:20:09|2.12622
07:20:10|2.12622
07:20:10|2.12622
07:20:12|2.12622
07:20:13|2.12501
07:20:13|2.12477
07:20:15|2.12477
07:20:16|2.12616
07:20:17|2.12616
07:20:18|2.12616
07:20:19|2.12616
07:20:20|2.12616
07:20:21|2.12616
07:20:22|2.12616
07:20:23|2.12616
07:20:24|2.12616
07:20:25|2.12616
07:20:26|2.12616
07:20:27|2.12616
07:20:28|2.12616
07:20:29|2.12616
07:20:30|2.12616
07:20:31|2.12616
07:20:32|2.12616
07:20:33|2.12616
07:20:34|2.12616
07:20:35|2.12616
07:20:36|2.12616
07:20:37|2.12615
07:20:38|2.12615
07:20:39|2.12615
07:20:40|2.12615
07:20:41|2.12615
07:20:42|2.12615
07:20:43|2.12615
07:20:44|2.12615
07:20:45|2.12615
07:20:46|2.12615
07:20:47|2.12615
07:20:48|2.12615
07:20:49|2.12615
07:20:50|2.12615
07:20:51|2.12294
07:20:52|2.12294
07:20:53|2.12294
07:20:54|2.12294
07:20:55|2.12294
07:20:56|2.12294
07:20:58|2.12294
07:21:00|2.12294
07:21:01|2.12545
07:21:02|2.12545
07:21:03|2.12545
07:21:04|2.12545
07:21:05|2.12545
07:21:06|2.1253
07:21:07|2.1253
07:21:08|2.1253
07:21:09|2.1253
07:21:10|2.1253
07:21:11|2.1253
07:21:12|2.1253
07:21:13|2.1253
07:21:14|2.12541
07:21:15|2.12541
07:21:16|2.12541
07:21:17|2.12541
07:21:18|2.12541
07:21:19|2.12541
07:21:20|2.12541
07:21:21|2.1253
07:21:22|2.1253
07:21:23|2.1253
07:21:24|2.1253
07:21:25|2.1253
07:21:26|2.1253
07:21:27|2.12507
07:21:28|2.12507
07:21:29|2.12507
07:21:30|2.12507
07:21:31|2.12232
07:21:32|2.12232
07:21:33|2.12232
07:21:34|2.12232
07:21:35|2.12232
07:21:36|2.12487
07:21:37|2.12487
07:21:38|2.12487
07:21:39|2.12487
07:21:40|2.12507
07:21:41|2.12507
07:21:42|2.12507
07:21:43|2.12507
07:21:44|2.12507
07:21:45|2.12507
07:21:46|2.12507
07:21:47|2.12507
07:21:48|2.12507
07:21:49|2.12507
07:21:50|2.12507
07:21:51|2.12507
07:21:52|2.12507
07:21:53|2.12507
07:21:54|2.12507
07:21:55|2.12507
07:21:57|2.12507
07:21:59|2.12588
07:22:01|2.12508
07:22:01|2.12586
07:22:03|2.12586
07:22:04|2.12586
07:22:05|2.12586
07:22:06|2.12586
07:22:07|2.12586
07:22:08|2.12586
07:22:09|2.12586
07:22:10|2.12586
07:22:11|2.12586
07:22:12|2.12586
07:22:13|2.12586
07:22:14|2.12586
07:22:15|2.12586
07:22:16|2.12586
07:22:17|2.12586
07:22:18|2.12586
07:22:19|2.12586
07:22:20|2.12586
07:22:21|2.12507
07:22:23|2.12507
07:22:24|2.12507
07:22:25|2.1258
07:22:26|2.123
07:22:27|2.123
07:22:28|2.123
07:22:29|2.123
07:22:31|2.123
07:22:31|2.123
07:22:32|2.123
07:22:33|2.123
07:22:35|2.123
07:22:36|2.123
07:22:37|2.123
07:22:37|2.12536
07:22:38|2.12439
07:22:39|2.12439
07:22:42|2.12439
07:22:42|2.12439
07:22:43|2.12439
07:22:44|2.12346
07:22:45|2.12346
07:22:46|2.12346
07:22:47|2.12346
07:22:48|2.12573
07:22:49|2.12573
07:22:51|2.1223
07:22:51|2.1223
07:22:52|2.1223
07:22:53|2.1223
07:22:54|2.1223
07:22:55|2.12231
07:22:56|2.12231
07:22:57|2.12231
07:22:59|2.12471
07:23:00|2.12471
07:23:02|2.12471
07:23:03|2.12239
07:23:05|2.12239
07:23:06|2.12455
07:23:06|2.12456
07:23:09|2.12456
07:23:09|2.12456
07:23:11|2.12456
07:23:11|2.12456
07:23:13|2.12456
07:23:13|2.12456
07:23:14|2.12268
07:23:16|2.12268
07:23:17|2.12268
07:23:18|2.12268
07:23:18|2.12442
07:23:20|2.12232
07:23:21|2.1244
07:23:22|2.1244
07:23:23|2.1244
07:23:23|2.1244
07:23:25|2.1244
07:23:25|2.12436
07:23:26|2.12437
07:23:27|2.12437
07:23:28|2.12437
07:23:30|2.12437
07:23:30|2.12233
07:23:31|2.12233
07:23:32|2.12233
07:23:33|2.12437
07:23:34|2.12437
07:23:36|2.12436
07:23:36|2.12436
07:23:37|2.12436
07:23:38|2.12436
07:23:40|2.12436
07:23:41|2.12436
07:23:41|2.12436
07:23:42|2.12233
07:23:44|2.12233
07:23:44|2.12233
07:23:45|2.12436
07:23:47|2.12436
07:23:48|2.12436
07:23:48|2.12455
07:23:49|2.12455
07:23:50|2.12455
07:23:51|2.12455
07:23:53|2.12455
07:23:54|2.12454
07:23:55|2.12454
07:23:56|2.12454
07:23:57|2.12454
07:23:58|2.12454
07:24:00|2.12323
07:24:01|2.12323
07:24:02|2.12323
07:24:03|2.12306
07:24:04|2.12307
07:24:05|2.12307
07:24:06|2.12307
07:24:07|2.12307
07:24:09|2.12306
07:24:10|2.12306
07:24:11|2.12307
07:24:12|2.12307
07:24:13|2.12307
07:24:14|2.12307
07:24:15|2.12328
07:24:16|2.12325
07:24:17|2.12325
07:24:18|2.12339
07:24:19|2.12339
07:24:20|2.12339
07:24:21|2.12339
07:24:22|2.12339
07:24:23|2.12339
07:24:23|2.12339
07:24:25|2.12339
07:24:26|2.12339
07:24:27|2.12339
07:24:28|2.12339
07:24:29|2.12339
07:24:30|2.12339
07:24:30|2.12339
07:24:32|2.12339
07:24:33|2.12339
07:24:33|2.12393
07:24:35|2.12393
07:24:36|2.12393
07:24:37|2.12393
07:24:38|2.12393
07:24:38|2.12393
07:24:39|2.12393
07:24:41|2.12393
07:24:42|2.12393
07:24:43|2.12393
07:24:44|2.12393
07:24:45|2.12393
07:24:46|2.12393
07:24:47|2.12393
07:24:48|2.12404
07:24:49|2.12404
07:24:50|2.12404
07:24:51|2.12404
07:24:51|2.12404
07:24:53|2.12401
07:24:53|2.12393
07:24:55|2.12393
07:24:56|2.12393
07:24:57|2.12393
07:24:58|2.12393
07:24:59|2.12393
07:24:59|2.12393
07:25:02|2.12394
07:25:04|2.12394
07:25:05|2.12395
07:25:07|2.12395
07:25:09|2.12394
07:25:10|2.12394
07:25:10|2.12394
07:25:11|2.12394
07:25:13|2.12394
07:25:14|2.12394
07:25:15|2.12394
07:25:16|2.12394
07:25:17|2.12394
07:25:18|2.12394
07:25:18|2.12339
07:25:19|2.12184
07:25:21|2.12184
07:25:21|2.12184
07:25:23|2.12184
07:25:23|2.12184
07:25:24|2.12184
07:25:25|2.12001
07:25:26|2.12001
07:25:27|2.12001
07:25:29|2.12001
07:25:29|2.12001
07:25:31|2.12042
07:25:31|2.12042
07:25:32|2.12042
07:25:33|2.12042
07:25:34|2.12042
07:25:35|2.12042
07:25:37|2.12042
07:25:38|2.12042
07:25:38|2.12042
07:25:40|2.12
07:25:40|2.12
07:25:41|2.12232
07:25:43|2.12232
07:25:43|2.12232
07:25:45|2.12295
07:25:45|2.12295
07:25:47|2.12295
07:25:47|2.12295
07:25:48|2.12015
07:25:49|2.12015
07:25:50|2.12015
07:25:52|2.12015
07:25:52|2.12042
07:25:54|2.12042
07:25:54|2.12042
07:25:56|2.12274
07:25:56|2.12273
07:25:57|2.12273
07:25:58|2.12277
07:26:00|2.12277
07:26:01|2.12277
07:26:02|2.12277
07:26:02|2.12277
07:26:05|2.12277
07:26:05|2.12277
07:26:06|2.12277
07:26:08|2.12277
07:26:09|2.12074
07:26:09|2.12074
07:26:11|2.12074
07:26:12|2.12074
07:26:13|2.12074
07:26:14|2.12031
07:26:15|2.12031
07:26:17|2.12288
07:26:17|2.12213
07:26:18|2.12372
07:26:19|2.12372
07:26:21|2.12372
07:26:22|2.12372
07:26:22|2.12372
07:26:23|2.12372
07:26:24|2.12372
07:26:25|2.12232
07:26:27|2.12232
07:26:27|2.12232
07:26:29|2.12232
07:26:29|2.12232
07:26:31|2.12232
07:26:31|2.12232
07:26:32|2.12232
07:26:34|2.12232
07:26:34|2.12232
07:26:36|2.12232
07:26:37|2.12232
07:26:38|2.12232
07:26:38|2.12033
07:26:39|2.12033
07:26:40|2.12033
07:26:41|2.12033
07:26:42|2.12033
07:26:43|2.12033
07:26:44|2.12033
07:26:46|2.12059
07:26:46|2.12045
07:26:47|2.12045
07:26:49|2.12045
07:26:49|2.12045
07:26:50|2.12045
07:26:52|2.12045
07:26:52|2.12045
07:26:53|2.12045
07:26:54|2.12045
07:26:56|2.12045
07:26:56|2.12045
07:26:58|2.12045
07:26:58|2.12045
07:26:59|2.12045
07:27:00|2.12045
07:27:02|2.12045
07:27:04|2.12045
07:27:05|2.12045
07:27:06|2.1204
07:27:07|2.1204
07:27:09|2.1204
07:27:10|2.1204
07:27:10|2.1204
07:27:12|2.1204
07:27:13|2.1204
07:27:14|2.1204
07:27:15|2.1204
07:27:16|2.1204
07:27:17|2.1204
07:27:18|2.1204
07:27:19|2.1204
07:27:21|2.12044
07:27:22|2.12044
07:27:23|2.12044
07:27:24|2.12044
07:27:24|2.12044
07:27:26|2.12044
07:27:27|2.12044
07:27:27|2.12007
07:27:29|2.12007
07:27:30|2.12007
07:27:31|2.12007
07:27:32|2.12
07:27:33|2.12
07:27:34|2.12
07:27:35|2.12
07:27:35|2.12
07:27:36|2.12
07:27:37|2.12
07:27:39|2.12
07:27:40|2.11968
07:27:41|2.11968
07:27:42|2.11968
07:27:43|2.11968
07:27:44|2.11968
07:27:44|2.11968
07:27:46|2.11968
07:27:46|2.11968
07:27:47|2.11934
07:27:48|2.11934
07:27:50|2.11967
07:27:51|2.11967
07:27:51|2.11967
07:27:52|2.11967
07:27:54|2.11967
07:27:55|2.11967
07:27:56|2.11967
07:27:56|2.11967
07:27:58|2.11967
07:27:59|2.11967
07:27:59|2.11967
07:28:01|2.11967
07:28:02|2.11865
07:28:04|2.11865
07:28:05|2.11865
07:28:05|2.11865
07:28:07|2.11865
07:28:08|2.11865
07:28:09|2.11865
07:28:10|2.11865
07:28:11|2.11865
07:28:12|2.11865
07:28:13|2.11865
07:28:14|2.11865
07:28:15|2.11865
07:28:15|2.11865
07:28:17|2.11865
07:28:18|2.11865
07:28:19|2.11865
07:28:20|2.12
07:28:21|2.12
07:28:22|2.12
07:28:23|2.12
07:28:24|2.12
07:28:25|2.12
07:28:26|2.12
07:28:27|2.12
07:28:28|2.12
07:28:29|2.11935
07:28:30|2.11935
07:28:31|2.1215
07:28:33|2.12162
07:28:33|2.12162
07:28:35|2.12162
07:28:35|2.12162
07:28:37|2.12162
07:28:38|2.12162
07:28:38|2.12162
07:28:39|2.12162
07:28:40|2.12162
07:28:41|2.12162
07:28:43|2.12162
07:28:43|2.12162
07:28:45|2.12162
07:28:45|2.12162
07:28:46|2.12162
07:28:47|2.12162
07:28:49|2.12162
07:28:49|2.12162
07:28:50|2.12162
07:28:51|2.12162
07:28:53|2.12162
07:28:53|2.12162
07:28:54|2.12162
07:28:56|2.12162
07:28:56|2.12162
07:28:57|2.12279
07:28:59|2.12279
07:28:59|2.1237
07:29:00|2.1237
07:29:01|2.12183
07:29:02|2.12183
07:29:05|2.12183
07:29:05|2.12543
07:29:06|2.12543
07:29:07|2.12543
07:29:09|2.12543
07:29:09|2.12543
07:29:11|2.12543
07:29:12|2.12543
07:29:12|2.12543
07:29:13|2.12543
07:29:14|2.12543
07:29:16|2.12543
07:29:17|2.12543
07:29:18|2.12543
07:29:20|2.12543
07:29:21|2.12586
07:29:22|2.12543
07:29:23|2.12543
07:29:25|2.12543
07:29:25|2.12543
07:29:27|2.12564
07:29:27|2.12564
07:29:29|2.12564
07:29:30|2.12564
07:29:30|2.12564
07:29:33|2.12586
07:29:33|2.12638
07:29:34|2.12638
07:29:35|2.12638
07:29:36|2.12638
07:29:37|2.12638
07:29:39|2.12638
07:29:40|2.12528
07:29:41|2.12528
07:29:42|2.12528
07:29:43|2.12528
07:29:44|2.12527
07:29:45|2.12527
07:29:46|2.12527
07:29:47|2.12527
07:29:48|2.12527
07:29:49|2.12527
07:29:50|2.12527
07:29:51|2.12527
07:29:52|2.12527
07:29:53|2.12527
07:29:54|2.12527
07:29:55|2.12527
07:29:56|2.12527
07:29:57|2.12527
07:29:58|2.12527
07:29:59|2.12527
07:30:00|2.12527
07:30:01|2.12527
07:30:02|2.12527
07:30:03|2.12527
07:30:04|2.12527
07:30:06|2.12527
07:30:08|2.1264
07:30:09|2.1264
07:30:10|2.1263
07:30:10|2.12586
07:30:12|2.12586
07:30:12|2.12586
07:30:13|2.12586
07:30:15|2.12362
07:30:15|2.12362
07:30:16|2.12362
07:30:18|2.12362
07:30:18|2.12362
07:30:20|2.12362
07:30:20|2.12284
07:30:22|2.12284
07:30:23|2.12284
07:30:24|2.12284
07:30:24|2.12284
07:30:25|2.12284
07:30:27|2.12284
07:30:27|2.12284
07:30:28|2.12286
07:30:29|2.12423
07:30:31|2.12423
07:30:33|2.12548
07:30:33|2.12548
07:30:34|2.12548
07:30:36|2.12548
07:30:36|2.12548
07:30:37|2.12548
07:30:38|2.12548
07:30:39|2.12548
07:30:40|2.12548
07:30:41|2.12548
07:30:42|2.12524
07:30:43|2.12524
07:30:44|2.12524
07:30:45|2.12524
07:30:46|2.12524
07:30:47|2.12524
07:30:48|2.12524
07:30:49|2.12524
07:30:50|2.12524
07:30:51|2.12524
07:30:52|2.12076
07:30:53|2.12076
07:30:54|2.12076
07:30:55|2.1218
07:30:56|2.1218
07:30:57|2.1218
07:30:58|2.1218
07:31:00|2.12079
07:31:01|2.12076
07:31:01|2.12076
07:31:04|2.12076
07:31:04|2.12076
07:31:06|2.12076
07:31:07|2.12076
07:31:08|2.1218
07:31:10|2.12299
07:31:11|2.12299
07:31:12|2.12299
07:31:13|2.12299
07:31:14|2.12299
07:31:15|2.12299
07:31:16|2.12299
07:31:17|2.123
07:31:18|2.123
07:31:19|2.123
07:31:20|2.123
07:31:21|2.123
07:31:22|2.123
07:31:23|2.123
07:31:23|2.125
07:31:25|2.125
07:31:26|2.12391
07:31:27|2.12391
07:31:28|2.12391
07:31:29|2.12391
07:31:30|2.12391
07:31:31|2.12391
07:31:32|2.12391
07:31:33|2.12391
07:31:34|2.12391
07:31:35|2.12391
07:31:36|2.12391
07:31:37|2.12391
07:31:38|2.12423
07:31:39|2.12423
07:31:40|2.12548
07:31:41|2.12548
07:31:42|2.12548
07:31:43|2.12548
07:31:44|2.12548
07:31:45|2.12512
07:31:46|2.12512
07:31:47|2.12511
07:31:48|2.12511
07:31:49|2.12548
07:31:50|2.12548
07:31:51|2.12548
07:31:52|2.12548
07:31:53|2.12548
07:31:54|2.12548
07:31:55|2.12548
07:31:56|2.126
07:31:57|2.126
07:31:58|2.126
07:31:59|2.126
07:32:00|2.12406
07:32:01|2.12406
07:32:02|2.12406
07:32:03|2.12406
07:32:04|2.12406
07:32:06|2.1262
07:32:08|2.1262
07:32:08|2.1262
07:32:10|2.1262
07:32:11|2.1262
07:32:12|2.1262
07:32:14|2.1262
07:32:15|2.1262
07:32:15|2.1262
07:32:16|2.1262
07:32:18|2.1262
07:32:18|2.1262
07:32:20|2.1264
07:32:20|2.1264
07:32:21|2.1264
07:32:22|2.1264
07:32:24|2.1264
07:32:25|2.1264
07:32:26|2.1264
07:32:26|2.1264
07:32:28|2.1264
07:32:29|2.12623
07:32:30|2.12623
07:32:31|2.12639
07:32:31|2.12639
07:32:33|2.12639
07:32:33|2.12639
07:32:35|2.1264
07:32:35|2.1264
07:32:36|2.1264
07:32:37|2.12639
07:32:38|2.12639
07:32:40|2.12622
07:32:40|2.12623
07:32:41|2.12214
07:32:43|2.12214
07:32:43|2.12214
07:32:44|2.12214
07:32:46|2.12214
07:32:46|2.12214
07:32:47|2.12214
07:32:49|2.1255
07:32:50|2.12557
07:32:50|2.12525
07:32:51|2.12525
07:32:52|2.12525
07:32:54|2.12525
07:32:55|2.12525
07:32:56|2.1243
07:32:57|2.1243
07:32:57|2.1243
07:32:59|2.1243
07:33:00|2.12409
07:33:01|2.12409
07:33:02|2.12409
07:33:03|2.12409
07:33:03|2.12409
07:33:05|2.12409
07:33:07|2.12409
07:33:09|2.12409
07:33:09|2.12409
07:33:10|2.12409
07:33:11|2.12409
07:33:13|2.12409
07:33:13|2.12409
07:33:15|2.12409
07:33:15|2.12303
07:33:16|2.12303
07:33:17|2.12316
07:33:19|2.12305
07:33:20|2.12305
07:33:21|2.12305
07:33:22|2.12316
07:33:23|2.12316
07:33:24|2.12316
07:33:25|2.12316
07:33:26|2.12316
07:33:27|2.12316
07:33:28|2.12316
07:33:29|2.12316
07:33:30|2.12316
07:33:31|2.12316
07:33:32|2.12316
07:33:33|2.12737
07:33:34|2.12737
07:33:35|2.12633
07:33:36|2.12633
07:33:37|2.12413
07:33:38|2.12413
07:33:39|2.12413
07:33:40|2.12413
07:33:41|2.12413
07:33:42|2.12413
07:33:43|2.12413
07:33:44|2.12413
07:33:45|2.12413
07:33:46|2.12413
07:33:47|2.12413
07:33:48|2.12413
07:33:49|2.12605
07:33:50|2.12605
07:33:51|2.126
07:33:52|2.126
07:33:53|2.126
07:33:54|2.126
07:33:55|2.126
07:33:56|2.126
07:33:57|2.12687
07:33:58|2.12687
07:33:59|2.12687
07:34:00|2.12687
07:34:01|2.12687
07:34:02|2.12687
07:34:03|2.12687
07:34:04|2.12687
07:34:05|2.12687
07:34:06|2.12692
07:34:08|2.12692
07:34:10|2.12692
07:34:12|2.12692
07:34:13|2.12692
07:34:14|2.12692
07:34:15|2.12692
07:34:17|2.12692
07:34:19|2.12692
07:34:19|2.12692
07:34:22|2.12692
07:34:22|2.12692
07:34:23|2.12644
07:34:24|2.12644
07:34:25|2.12644
07:34:26|2.12644
07:34:27|2.12644
07:34:28|2.12644
07:34:29|2.12644
07:34:30|2.12644
07:34:31|2.12644
07:34:32|2.12644
07:34:33|2.12687
07:34:34|2.12687
07:34:36|2.12686
07:34:36|2.12686
07:34:38|2.12686
07:34:38|2.12686
07:34:39|2.12686
07:34:40|2.12686
07:34:41|2.12686
07:34:42|2.12686
07:34:43|2.12642
07:34:44|2.12642
07:34:45|2.12642
07:34:46|2.12642
07:34:47|2.12642
07:34:48|2.12642
07:34:49|2.12642
07:34:50|2.12642
07:34:51|2.12642
07:34:52|2.12679
07:34:53|2.12679
07:34:54|2.126
07:34:55|2.126
07:34:56|2.126
07:34:57|2.126
07:34:58|2.126
07:34:59|2.126
07:35:00|2.126
07:35:01|2.126
07:35:02|2.12645
07:35:03|2.12645
07:35:04|2.12645
07:35:05|2.12645
07:35:06|2.12645
07:35:08|2.12645
07:35:10|2.12645
07:35:11|2.12645
07:35:12|2.12818
07:35:13|2.12818
07:35:14|2.12818
07:35:15|2.12818
07:35:16|2.12818
07:35:17|2.12818
07:35:18|2.12818
07:35:19|2.12818
07:35:20|2.12818
07:35:21|2.12761
07:35:22|2.12761
07:35:23|2.12761
07:35:24|2.12761
07:35:25|2.12717
07:35:25|2.12717
07:35:27|2.12717
07:35:28|2.12717
07:35:29|2.12761
07:35:30|2.12761
07:35:31|2.12772
07:35:33|2.12772
07:35:33|2.12521
07:35:34|2.12521
07:35:36|2.12521
07:35:36|2.12521
07:35:37|2.12521
07:35:39|2.12521
07:35:40|2.12521
07:35:41|2.12521
07:35:42|2.12521
07:35:43|2.12521
07:35:43|2.12521
07:35:44|2.12521
07:35:45|2.12761
07:35:46|2.12761
07:35:48|2.12761
07:35:49|2.12761
07:35:49|2.12761
07:35:50|2.12761
07:35:51|2.12761
07:35:52|2.12761
07:35:53|2.12761
07:35:54|2.12761
07:35:55|2.12761
07:35:56|2.12761
07:35:57|2.1276
07:35:59|2.1276
07:36:00|2.1276
07:36:01|2.1276
07:36:01|2.1276
07:36:02|2.1276
07:36:04|2.1276
07:36:04|2.1276
07:36:05|2.1276
07:36:06|2.1276
07:36:07|2.12554
07:36:10|2.12554
07:36:11|2.12554
07:36:12|2.12554
07:36:13|2.12554
07:36:15|2.12554
07:36:16|2.12554
07:36:17|2.12554
07:36:19|2.12554
07:36:19|2.12555
07:36:20|2.12555
07:36:21|2.12555
07:36:23|2.12555
07:36:23|2.12555
07:36:25|2.12615
07:36:26|2.12615
07:36:27|2.12615
07:36:27|2.12615
07:36:28|2.12615
07:36:29|2.1273
07:36:30|2.1273
07:36:32|2.1273
07:36:32|2.1273
07:36:33|2.1273
07:36:34|2.1273
07:36:36|2.1273
07:36:37|2.1273
07:36:37|2.1273
07:36:39|2.1273
07:36:39|2.1273
07:36:40|2.1273
07:36:41|2.1273
07:36:42|2.1273
07:36:43|2.1273
07:36:44|2.1273
07:36:46|2.1273
07:36:46|2.1273
07:36:48|2.1273
07:36:48|2.1273
07:36:51|2.12408
07:36:51|2.12317
07:36:52|2.1247
07:36:53|2.1247
07:36:54|2.1247
07:36:55|2.1247
07:36:56|2.1247
07:36:57|2.1247
07:36:58|2.1247
07:36:59|2.1247
07:37:00|2.1247
07:37:01|2.1247
07:37:02|2.1247
07:37:03|2.1247
07:37:04|2.1247
07:37:05|2.1247
07:37:06|2.12421
07:37:07|2.12421
07:37:08|2.12421
07:37:10|2.12421
07:37:12|2.12421
07:37:13|2.12421
07:37:14|2.12421
07:37:16|2.12421
07:37:17|2.12421
07:37:18|2.12421
07:37:18|2.12421
07:37:20|2.12421
07:37:22|2.12421
07:37:22|2.12421
07:37:24|2.12555
07:37:25|2.12555
07:37:26|2.12555
07:37:27|2.12555
07:37:28|2.12555
07:37:29|2.12555
07:37:30|2.12555
07:37:31|2.12555
07:37:32|2.12555
07:37:33|2.12555
07:37:34|2.12555
07:37:35|2.12555
07:37:36|2.12555
07:37:37|2.12555
07:37:38|2.12556
07:37:39|2.12555
07:37:40|2.12555
07:37:41|2.12555
07:37:43|2.12555
07:37:44|2.12319
07:37:45|2.12319
07:37:46|2.12319
07:37:46|2.12319
07:37:48|2.12319
07:37:49|2.12319
07:37:50|2.12319
07:37:51|2.12319
07:37:51|2.12319
07:37:53|2.12319
07:37:53|2.12319
07:37:55|2.12319
07:37:56|2.12412
07:37:57|2.12412
07:37:57|2.12412
07:37:58|2.12412
07:38:00|2.12412
07:38:00|2.12412
07:38:02|2.12412
07:38:03|2.12365
07:38:03|2.12365
07:38:04|2.123
07:38:06|2.123
07:38:07|2.123
07:38:08|2.123
07:38:08|2.123
07:38:09|2.123
07:38:12|2.123
07:38:13|2.123
07:38:14|2.123
07:38:15|2.123
07:38:15|2.123
07:38:17|2.123
07:38:18|2.123
07:38:19|2.123
07:38:20|2.123
07:38:21|2.123
07:38:22|2.123
07:38:23|2.123
07:38:24|2.123
07:38:25|2.12336
07:38:26|2.12331
07:38:27|2.12331
07:38:28|2.12331
07:38:29|2.12316
07:38:30|2.12316
07:38:31|2.12316
07:38:32|2.12316
07:38:33|2.12316
07:38:34|2.12315
07:38:35|2.12315
07:38:36|2.12315
07:38:37|2.12315
07:38:38|2.12315
07:38:39|2.12315
07:38:40|2.12315
07:38:41|2.12315
07:38:42|2.12315
07:38:43|2.12315
07:38:44|2.12315
07:38:45|2.1233
07:38:46|2.1233
07:38:47|2.1233
07:38:48|2.1233
07:38:49|2.1233
07:38:50|2.1233
07:38:51|2.1233
07:38:52|2.1233
07:38:53|2.1233
07:38:54|2.1233
07:38:55|2.1233
07:38:56|2.1233
07:38:57|2.1233
07:38:58|2.1233
07:38:59|2.1233
07:39:00|2.1233
07:39:01|2.1233
07:39:02|2.1233
07:39:03|2.1233
07:39:04|2.1233
07:39:05|2.1233
07:39:06|2.1233
07:39:07|2.1233
07:39:08|2.1233
07:39:09|2.1233
07:39:10|2.1233
07:39:11|2.1233
07:39:13|2.12301
07:39:15|2.12301
07:39:17|2.12301
07:39:17|2.12301
07:39:19|2.12195
07:39:19|2.12195
07:39:20|2.12241
07:39:21|2.12241
07:39:22|2.12241
07:39:23|2.12241
07:39:25|2.12241
07:39:25|2.12241
07:39:26|2.12273
07:39:27|2.12273
07:39:28|2.12273
07:39:29|2.12273
07:39:30|2.12273
07:39:31|2.12273
07:39:32|2.12273
07:39:33|2.12273
07:39:34|2.12273
07:39:36|2.12273
07:39:36|2.12283
07:39:37|2.12283
07:39:38|2.12283
07:39:39|2.12283
07:39:40|2.12284
07:39:41|2.12284
07:39:42|2.12284
07:39:43|2.12284
07:39:44|2.12284
07:39:45|2.12277
07:39:46|2.12277
07:39:48|2.12277
07:39:49|2.12277
07:39:50|2.12277
07:39:51|2.12277
07:39:52|2.12277
07:39:53|2.12277
07:39:54|2.12277
07:39:55|2.12277
07:39:56|2.12195
07:39:57|2.12194
07:39:58|2.12194
07:39:59|2.12194
07:40:00|2.12194
07:40:01|2.12028
07:40:02|2.12028
07:40:03|2.12028
07:40:04|2.12028
07:40:05|2.12028
07:40:06|2.12028
07:40:07|2.12028
07:40:08|2.12028
07:40:09|2.12028
07:40:11|2.12028
07:40:12|2.12028
07:40:14|2.12028
07:40:16|2.12028
07:40:17|2.12028
07:40:18|2.12028
07:40:19|2.12195
07:40:20|2.12195
07:40:21|2.12195
07:40:22|2.12195
07:40:23|2.12195
07:40:24|2.12195
07:40:25|2.12195
07:40:26|2.12195
07:40:27|2.12195
07:40:28|2.12195
07:40:29|2.12195
07:40:30|2.12195
07:40:31|2.1209
07:40:33|2.1209
07:40:34|2.1209
07:40:35|2.1209
07:40:35|2.12337
07:40:37|2.12337
07:40:38|2.12337
07:40:39|2.12337
07:40:40|2.12337
07:40:41|2.12337
07:40:41|2.12337
07:40:43|2.12337
07:40:43|2.12337
07:40:45|2.12337
07:40:46|2.12337
07:40:46|2.12337
07:40:48|2.12337
07:40:48|2.12337
07:40:49|2.12337
07:40:50|2.12337
07:40:51|2.12028
07:40:53|2.12028
07:40:54|2.12028
07:40:55|2.12028
07:40:56|2.12028
07:40:57|2.12028
07:40:58|2.12028
07:40:59|2.12028
07:40:59|2.12028
07:41:01|2.12055
07:41:01|2.12055
07:41:03|2.12222
07:41:04|2.12222
07:41:05|2.12222
07:41:06|2.12222
07:41:06|2.12222
07:41:07|2.12222
07:41:09|2.12222
07:41:10|2.12222
07:41:11|2.12222
07:41:11|2.12222
07:41:13|2.12222
07:41:15|2.12222
07:41:15|2.12222
07:41:17|2.12222
07:41:17|2.12222
07:41:19|2.12222
07:41:19|2.12222
07:41:21|2.12222
07:41:21|2.12222
07:41:23|2.12222
07:41:24|2.12222
07:41:24|2.12074
07:41:26|2.12074
07:41:28|2.12074
07:41:28|2.12028
07:41:29|2.12028
07:41:30|2.12062
07:41:31|2.12062
07:41:33|2.12033
07:41:34|2.12033
07:41:35|2.12033
07:41:36|2.12033
07:41:37|2.12221
07:41:38|2.12221
07:41:39|2.12037
07:41:40|2.12037
07:41:41|2.12037
07:41:42|2.12037
07:41:43|2.12037
07:41:44|2.12175
07:41:45|2.12175
07:41:46|2.12175
07:41:47|2.12175
07:41:48|2.12175
07:41:49|2.12175
07:41:50|2.12175
07:41:51|2.12175
07:41:52|2.12175
07:41:53|2.12175
07:41:54|2.12175
07:41:55|2.1222
07:41:56|2.1222
07:41:57|2.1222
07:41:58|2.1222
07:41:59|2.1222
07:42:00|2.1222
07:42:01|2.1222
07:42:03|2.1222
07:42:04|2.1222
07:42:05|2.1222
07:42:05|2.1222
07:42:06|2.1222
07:42:08|2.1222
07:42:09|2.12174
07:42:10|2.12174
07:42:10|2.12
07:42:11|2.12
07:42:12|2.12
07:42:14|2.12
07:42:16|2.12105
07:42:17|2.12105
07:42:18|2.12105
07:42:19|2.12105
07:42:19|2.12105
07:42:21|2.12105
07:42:21|2.12105
07:42:23|2.11657
07:42:24|2.11987
07:42:26|2.11987
07:42:26|2.11987
07:42:27|2.11987
07:42:28|2.11823
07:42:29|2.1174
07:42:30|2.11825
07:42:32|2.11825
07:42:32|2.11825
07:42:33|2.11985
07:42:34|2.11985
07:42:35|2.11661
07:42:36|2.11974
07:42:37|2.11974
07:42:38|2.11974
07:42:39|2.11974
07:42:40|2.11974
07:42:41|2.11974
07:42:42|2.11974
07:42:43|2.11974
07:42:44|2.11974
07:42:45|2.11707
07:42:46|2.11707
07:42:47|2.11707
07:42:48|2.11707
07:42:49|2.11707
07:42:50|2.11707
07:42:51|2.11707
07:42:52|2.11707
07:42:53|2.11938
07:42:54|2.11938
07:42:55|2.11974
07:42:56|2.11974
07:42:57|2.11974
07:42:58|2.11974
07:42:59|2.11974
07:43:00|2.11974
07:43:01|2.11974
07:43:02|2.11974
07:43:03|2.11974
07:43:05|2.11974
07:43:05|2.11974
07:43:06|2.11974
07:43:07|2.11974
07:43:08|2.11974
07:43:10|2.11974
07:43:10|2.11974
07:43:11|2.11974
07:43:12|2.11974
07:43:13|2.11974
07:43:15|2.11974
07:43:16|2.11974
07:43:18|2.11974
07:43:20|2.11974
07:43:22|2.1168
07:43:22|2.11657
07:43:24|2.1158
07:43:25|2.11476
07:43:27|2.1145
07:43:27|2.1138
07:43:29|2.114
07:43:29|2.1131
07:43:30|2.11406
07:43:31|2.11406
07:43:32|2.11399
07:43:34|2.11399
07:43:34|2.11389
07:43:35|2.11389
07:43:36|2.11389
07:43:37|2.11389
07:43:38|2.11389
07:43:39|2.11389
07:43:40|2.11389
07:43:41|2.11389
07:43:42|2.11389
07:43:43|2.11389
07:43:44|2.11389
07:43:45|2.11389
07:43:46|2.11389
07:43:48|2.11389
07:43:48|2.11389
07:43:49|2.11291
07:43:50|2.1139
07:43:51|2.11244
07:43:52|2.11244
07:43:53|2.11111
07:43:54|2.11111
07:43:55|2.1111
07:43:56|2.1111
07:43:57|2.11353
07:43:58|2.11353
07:43:59|2.11347
07:44:00|2.11347
07:44:01|2.11344
07:44:02|2.11276
07:44:03|2.11276
07:44:04|2.11276
07:44:05|2.11276
07:44:06|2.11276
07:44:07|2.11276
07:44:08|2.11276
07:44:09|2.11276
07:44:10|2.11276
07:44:11|2.11337
07:44:12|2.11337
07:44:13|2.11389
07:44:14|2.11389
07:44:15|2.11101
07:44:17|2.11101
07:44:19|2.11485
07:44:20|2.11497
07:44:21|2.11497
07:44:22|2.11497
07:44:23|2.11497
07:44:24|2.11497
07:44:25|2.11497
07:44:26|2.11497
07:44:27|2.11497
07:44:27|2.11284
07:44:29|2.11284
07:44:30|2.11284
07:44:31|2.11284
07:44:32|2.11284
07:44:33|2.11307
07:44:34|2.11307
07:44:35|2.11307
07:44:36|2.11486
07:44:37|2.11486
07:44:38|2.11486
07:44:39|2.1148
07:44:40|2.1148
07:44:41|2.1148
07:44:42|2.1148
07:44:43|2.11564
07:44:44|2.11564
07:44:45|2.11771
07:44:46|2.11822
07:44:47|2.11822
07:44:47|2.11822
07:44:48|2.11822
07:44:50|2.11822
07:44:51|2.11822
07:44:52|2.11822
07:44:52|2.11772
07:44:54|2.11772
07:44:55|2.11772
07:44:56|2.11772
07:44:57|2.11821
07:44:58|2.11821
07:44:58|2.11821
07:44:59|2.11821
07:45:01|2.11821
07:45:02|2.11821
07:45:03|2.11821
07:45:03|2.11821
07:45:04|2.11821
07:45:06|2.11821
07:45:07|2.11821
07:45:08|2.11821
07:45:09|2.11821
07:45:10|2.11821
07:45:11|2.11821
07:45:11|2.11821
07:45:13|2.11821
07:45:13|2.11821
07:45:15|2.11821
07:45:16|2.11821
07:45:17|2.11821
07:45:19|2.11821
07:45:19|2.11821
07:45:22|2.11821
07:45:23|2.11821
07:45:24|2.11821
07:45:25|2.11821
07:45:26|2.11821
07:45:27|2.11821
07:45:28|2.11821
07:45:29|2.11821
07:45:30|2.11821
07:45:31|2.11821
07:45:32|2.11821
07:45:33|2.11821
07:45:34|2.11821
07:45:35|2.1182
07:45:36|2.11819
07:45:37|2.11819
07:45:38|2.11819
07:45:39|2.11819
07:45:40|2.11819
07:45:41|2.11819
07:45:43|2.11819
07:45:44|2.11819
07:45:45|2.11819
07:45:46|2.11958
07:45:46|2.11973
07:45:47|2.11973
07:45:49|2.11973
07:45:50|2.11973
07:45:50|2.11973
07:45:52|2.11973
07:45:53|2.11973
07:45:54|2.11973
07:45:55|2.11973
07:45:56|2.11972
07:45:57|2.11972
07:45:58|2.11972
07:45:59|2.11972
07:46:00|2.11972
07:46:01|2.11972
07:46:02|2.11972
07:46:02|2.11972
07:46:04|2.11972
07:46:05|2.11972
07:46:06|2.11972
07:46:07|2.11972
07:46:08|2.11972
07:46:09|2.11972
07:46:10|2.11972
07:46:11|2.11972
07:46:12|2.11972
07:46:13|2.11972
07:46:13|2.11972
07:46:15|2.11709
07:46:15|2.11709
07:46:16|2.11709
07:46:18|2.11709
07:46:19|2.11709
07:46:21|2.11709
07:46:21|2.11709
07:46:23|2.11709
07:46:24|2.11709
07:46:26|2.11709
07:46:26|2.11709
07:46:27|2.11709
07:46:28|2.11709
07:46:30|2.11709
07:46:30|2.11709
07:46:31|2.11709
07:46:32|2.11709
07:46:33|2.11709
07:46:34|2.11709
07:46:35|2.11709
07:46:36|2.11709
07:46:37|2.1163
07:46:38|2.1163
07:46:39|2.1163
07:46:40|2.1163
07:46:41|2.1163
07:46:42|2.1163
07:46:43|2.1163
07:46:44|2.1163
07:46:45|2.1163
07:46:46|2.1163
07:46:47|2.1163
07:46:49|2.1163
07:46:49|2.1163
07:46:50|2.1163
07:46:52|2.1163
07:46:53|2.1163
07:46:54|2.1163
07:46:55|2.1163
07:46:56|2.1163
07:46:57|2.12213
07:46:58|2.12213
07:46:59|2.12213
07:47:00|2.12213
07:47:01|2.12213
07:47:02|2.12213
07:47:03|2.12213
07:47:04|2.12262
07:47:05|2.12262
07:47:06|2.12262
07:47:07|2.12262
07:47:08|2.12262
07:47:09|2.12337
07:47:10|2.126
07:47:11|2.12555
07:47:12|2.12478
07:47:13|2.12491
07:47:14|2.12491
07:47:15|2.12491
07:47:16|2.12648
07:47:17|2.12648
07:47:18|2.12648
07:47:19|2.12648
07:47:20|2.12648
07:47:22|2.12501
07:47:24|2.12501
07:47:26|2.12501
07:47:27|2.12581
07:47:28|2.12581
07:47:29|2.12581
07:47:31|2.12581
07:47:32|2.12581
07:47:33|2.12581
07:47:35|2.12581
07:47:36|2.12581
07:47:37|2.12581
07:47:38|2.12581
07:47:38|2.12581
07:47:40|2.12581
07:47:40|2.12581
07:47:42|2.12598
07:47:42|2.12598
07:47:44|2.12504
07:47:45|2.12504
07:47:45|2.12504
07:47:47|2.12504
07:47:47|2.12504
07:47:49|2.12504
07:47:50|2.12504
07:47:50|2.12504
07:47:51|2.12504
07:47:53|2.12504
07:47:54|2.12504
07:47:55|2.12504
07:47:56|2.12418
07:47:57|2.12418
07:47:58|2.12503
07:47:59|2.12503
07:48:00|2.12503
07:48:01|2.1253
07:48:02|2.1253
07:48:03|2.1253
07:48:04|2.1253
07:48:05|2.1253
07:48:06|2.1253
07:48:07|2.1253
07:48:08|2.1253
07:48:09|2.1253
07:48:10|2.1253
07:48:11|2.12528
07:48:12|2.12528
07:48:13|2.12528
07:48:14|2.12528
07:48:15|2.12528
07:48:16|2.12528
07:48:17|2.12528
07:48:18|2.12528
07:48:19|2.12528
07:48:20|2.12528
07:48:22|2.12528
07:48:24|2.12504
07:48:25|2.12527
07:48:26|2.12527
07:48:27|2.12527
07:48:29|2.12527
07:48:30|2.12527
07:48:31|2.12317
07:48:32|2.12317
07:48:33|2.12317
07:48:34|2.12317
07:48:35|2.12317
07:48:36|2.12289
07:48:37|2.12289
07:48:38|2.12289
07:48:39|2.12289
07:48:40|2.12491
07:48:42|2.12491
07:48:43|2.12491
07:48:44|2.12491
07:48:45|2.12491
07:48:45|2.12491
07:48:47|2.12491
07:48:48|2.12491
07:48:49|2.12491
07:48:50|2.12491
07:48:51|2.12491
07:48:52|2.12491
07:48:53|2.12489
07:48:54|2.12489
07:48:55|2.12489
07:48:56|2.12489
07:48:57|2.12489
07:48:58|2.12489
07:48:59|2.12489
07:49:00|2.12489
07:49:01|2.12489
07:49:02|2.12489
07:49:03|2.12489
07:49:04|2.12489
07:49:05|2.12489
07:49:06|2.12489
07:49:07|2.12489
07:49:08|2.12489
07:49:09|2.12489
07:49:10|2.12489
07:49:11|2.12489
07:49:12|2.12489
07:49:13|2.12489
07:49:14|2.12489
07:49:15|2.12489
07:49:16|2.12489
07:49:17|2.12489
07:49:18|2.12489
07:49:19|2.12489
07:49:20|2.12489
07:49:21|2.12489
07:49:22|2.12489
07:49:23|2.12489
07:49:24|2.12489
07:49:26|2.12489
07:49:28|2.12488
07:49:28|2.12488
07:49:29|2.12488
07:49:30|2.12488
07:49:31|2.12488
07:49:32|2.12488
07:49:34|2.12488
07:49:34|2.12488
07:49:36|2.12488
07:49:36|2.12488
07:49:37|2.12488
07:49:39|2.12488
07:49:40|2.12488
07:49:41|2.12488
07:49:42|2.12488
07:49:43|2.12488
07:49:44|2.12488
07:49:45|2.12488
07:49:46|2.12488
07:49:47|2.12488
07:49:48|2.12488
07:49:49|2.12488
07:49:51|2.12488
07:49:51|2.12488
07:49:52|2.12488
07:49:53|2.12488
07:49:54|2.12488
07:49:55|2.12488
07:49:56|2.12488
07:49:57|2.12488
07:49:58|2.12488
07:49:59|2.12487
07:50:00|2.12487
07:50:02|2.12487
07:50:03|2.12487
07:50:04|2.12487
07:50:05|2.12487
07:50:06|2.12487
07:50:07|2.12487
07:50:08|2.12487
07:50:09|2.12486
07:50:10|2.12486
07:50:11|2.12486
07:50:12|2.12486
07:50:13|2.12486
07:50:14|2.12486
07:50:15|2.12486
07:50:16|2.12486
07:50:17|2.12486
07:50:18|2.12486
07:50:19|2.12486
07:50:20|2.12482
07:50:21|2.12482
07:50:22|2.12482
07:50:24|2.12482
07:50:26|2.12482
07:50:27|2.12482
07:50:28|2.12482
07:50:29|2.12482
07:50:30|2.12378
07:50:32|2.12378
07:50:32|2.12598
07:50:33|2.12598
07:50:34|2.12598
07:50:35|2.12598
07:50:36|2.12598
07:50:37|2.12598
07:50:38|2.12598
07:50:39|2.12598
07:50:40|2.12598
07:50:41|2.1238
07:50:42|2.1238
07:50:44|2.1238
07:50:44|2.12638
07:50:45|2.1277
07:50:46|2.1277
07:50:47|2.1277
07:50:48|2.1277
07:50:49|2.12638
07:50:50|2.12771
07:50:51|2.12771
07:50:52|2.12771
07:50:53|2.12801
07:50:54|2.12801
07:50:55|2.12801
07:50:56|2.12801
07:50:57|2.12801
07:50:58|2.12801
07:50:59|2.12801
07:51:00|2.12801
07:51:01|2.12646
07:51:02|2.12646
07:51:03|2.12646
07:51:04|2.12799
07:51:05|2.12799
07:51:06|2.12799
07:51:07|2.12799
07:51:08|2.12799
07:51:09|2.12799
07:51:10|2.12802
07:51:11|2.12802
07:51:12|2.12809
07:51:13|2.12809
07:51:14|2.12809
07:51:15|2.12809
07:51:16|2.12809
07:51:17|2.12809
07:51:18|2.12809
07:51:19|2.12809
07:51:20|2.12776
07:51:21|2.12776
07:51:22|2.12776
07:51:24|2.12776
07:51:25|2.12776
07:51:26|2.12776
07:51:28|2.12746
07:51:29|2.12746
07:51:31|2.128
07:51:31|2.128
07:51:33|2.128
07:51:33|2.128
07:51:35|2.128
07:51:36|2.128
07:51:36|2.128
07:51:37|2.12747
07:51:39|2.12747
07:51:40|2.12747
07:51:41|2.12747
07:51:42|2.12747
07:51:43|2.12752
07:51:43|2.12752
07:51:44|2.12752
07:51:46|2.12746
07:51:47|2.12746
07:51:47|2.1275
07:51:49|2.1275
07:51:50|2.1275
07:51:51|2.12746
07:51:51|2.12746
07:51:53|2.12746
07:51:54|2.12808
07:51:54|2.12808
07:51:56|2.12808
07:51:57|2.12808
07:51:57|2.12808
07:51:58|2.12747
07:52:00|2.12747
07:52:00|2.12747
07:52:01|2.12805
07:52:03|2.12805
07:52:03|2.12805
07:52:05|2.12805
07:52:05|2.12805
07:52:07|2.12805
07:52:07|2.12805
07:52:08|2.12572
07:52:09|2.12572
07:52:10|2.12572
07:52:11|2.12572
07:52:12|2.12572
07:52:13|2.12572
07:52:15|2.12572
07:52:15|2.12572
07:52:16|2.12572
07:52:17|2.12572
07:52:20|2.12388
07:52:20|2.12388
07:52:21|2.12388
07:52:22|2.12388
07:52:23|2.12388
07:52:25|2.12388
07:52:26|2.12388
07:52:28|2.12276
07:52:29|2.12276
07:52:31|2.12276
07:52:32|2.12276
07:52:32|2.12276
07:52:34|2.12169
07:52:36|2.12169
07:52:36|2.12169
07:52:37|2.12169
07:52:39|2.12139
07:52:40|2.12215
07:52:41|2.12215
07:52:43|2.12215
07:52:44|2.12215
07:52:45|2.12215
07:52:45|2.12215
07:52:47|2.12215
07:52:48|2.12215
07:52:49|2.12352
07:52:50|2.12352
07:52:51|2.12352
07:52:53|2.12352
07:52:54|2.12352
07:52:54|2.12352
07:52:55|2.12352
07:52:56|2.12352
07:52:57|2.12352
07:52:58|2.12352
07:52:59|2.12352
07:53:01|2.12352
07:53:01|2.12388
07:53:02|2.12388
07:53:03|2.12388
07:53:04|2.12388
07:53:05|2.12388
07:53:06|2.12352
07:53:07|2.12352
07:53:08|2.12352
07:53:09|2.12352
07:53:10|2.12352
07:53:11|2.12352
07:53:12|2.12387
07:53:13|2.12387
07:53:15|2.12387
07:53:15|2.12387
07:53:16|2.12387
07:53:18|2.12387
07:53:18|2.12353
07:53:19|2.12355
07:53:21|2.12352
07:53:21|2.12352
07:53:22|2.12352
07:53:23|2.12352
07:53:25|2.12352
07:53:27|2.12352
07:53:28|2.12352
07:53:30|2.12352
07:53:31|2.12352
07:53:31|2.12352
07:53:34|2.12352
07:53:35|2.12352
07:53:35|2.12351
07:53:37|2.12351
07:53:38|2.12351
07:53:39|2.12351
07:53:39|2.12351
07:53:40|2.12351
07:53:41|2.12351
07:53:42|2.12351
07:53:43|2.12351
07:53:44|2.12351
07:53:46|2.12352
07:53:46|2.12389
07:53:47|2.12389
07:53:48|2.12389
07:53:50|2.12389
07:53:50|2.12389
07:53:51|2.12353
07:53:52|2.12353
07:53:53|2.12353
07:53:54|2.12353
07:53:55|2.12361
07:53:57|2.12357
07:53:57|2.12357
07:53:59|2.12357
07:53:59|2.12356
07:54:00|2.12355
07:54:02|2.12355
07:54:02|2.12355
07:54:03|2.12355
07:54:04|2.12388
07:54:05|2.12388
07:54:07|2.12355
07:54:07|2.12355
07:54:09|2.12355
07:54:09|2.12355
07:54:11|2.12355
07:54:12|2.12355
07:54:13|2.12354
07:54:14|2.12354
07:54:14|2.12355
07:54:16|2.12355
07:54:16|2.12355
07:54:17|2.12355
07:54:18|2.12355
07:54:19|2.12355
07:54:20|2.12355
07:54:21|2.12356
07:54:23|2.12356
07:54:24|2.12356
07:54:24|2.12388
07:54:26|2.12388
07:54:28|2.12388
07:54:29|2.12356
07:54:31|2.12355
07:54:31|2.12355
07:54:32|2.12355
07:54:34|2.12355
07:54:35|2.12355
07:54:36|2.12355
07:54:37|2.12355
07:54:38|2.12355
07:54:39|2.12356
07:54:40|2.12356
07:54:42|2.12386
07:54:43|2.12386
07:54:43|2.12386
07:54:44|2.12355
07:54:45|2.12351
07:54:47|2.12351
07:54:48|2.12351
07:54:48|2.12351
07:54:50|2.12351
07:54:50|2.12351
07:54:51|2.12351
07:54:53|2.12351
07:54:54|2.12351
07:54:55|2.12351
07:54:56|2.12351
07:54:57|2.12351
07:54:58|2.12351
07:54:59|2.12351
07:55:00|2.12351
07:55:01|2.1234
07:55:02|2.1234
07:55:03|2.1234
07:55:04|2.1234
07:55:05|2.12076
07:55:06|2.12076
07:55:07|2.12076
07:55:08|2.12076
07:55:09|2.12076
07:55:10|2.12076
07:55:11|2.12076
07:55:12|2.12076
07:55:13|2.12076
07:55:14|2.12076
07:55:15|2.12076
07:55:16|2.12054
07:55:17|2.12054
07:55:18|2.12054
07:55:19|2.12054
07:55:20|2.12054
07:55:21|2.12048
07:55:22|2.12048
07:55:23|2.12048
07:55:24|2.12015
07:55:25|2.12015
07:55:26|2.12042
07:55:28|2.12042
07:55:30|2.12042
07:55:31|2.12042
07:55:32|2.12042
07:55:33|2.12042
07:55:34|2.12042
07:55:35|2.12042
07:55:35|2.12042
07:55:37|2.12042
07:55:38|2.12042
07:55:38|2.12042
07:55:40|2.12042
07:55:41|2.12014
07:55:42|2.12015
07:55:43|2.12266
07:55:43|2.12266
07:55:46|2.12266
07:55:46|2.12017
07:55:47|2.12017
07:55:49|2.12017
07:55:50|2.12017
07:55:50|2.12017
07:55:52|2.12017
07:55:53|2.12017
07:55:54|2.12017
07:55:55|2.12017
07:55:56|2.12017
07:55:57|2.12017
07:55:58|2.12017
07:55:59|2.12017
07:56:00|2.12017
07:56:01|2.12017
07:56:02|2.12017
07:56:03|2.12017
07:56:04|2.12017
07:56:05|2.12017
07:56:06|2.12017
07:56:07|2.12017
07:56:08|2.12017
07:56:09|2.12017
07:56:10|2.12017
07:56:11|2.12017
07:56:12|2.12017
07:56:13|2.12017
07:56:14|2.12017
07:56:15|2.12017
07:56:16|2.12017
07:56:17|2.12017
07:56:18|2.12017
07:56:19|2.12017
07:56:20|2.12017
07:56:21|2.12017
07:56:22|2.12017
07:56:23|2.12017
07:56:24|2.12017
07:56:25|2.12017
07:56:26|2.12017
07:56:27|2.12017
07:56:28|2.12017
07:56:29|2.12017
07:56:31|2.12017
07:56:31|2.12064
07:56:32|2.12064
07:56:34|2.12064
07:56:35|2.12064
07:56:36|2.12064
07:56:37|2.12064
07:56:39|2.12064
07:56:40|2.12064
07:56:41|2.12064
07:56:42|2.12021
07:56:43|2.12021
07:56:44|2.12021
07:56:45|2.12021
07:56:46|2.12021
07:56:47|2.12021
07:56:48|2.12023
07:56:49|2.12023
07:56:50|2.12026
07:56:51|2.12026
07:56:52|2.12026
07:56:53|2.12065
07:56:54|2.12065
07:56:55|2.12065
07:56:56|2.12065
07:56:57|2.12065
07:56:59|2.12065
07:57:00|2.12021
07:57:01|2.12021
07:57:02|2.12021
07:57:03|2.12021
07:57:03|2.12064
07:57:05|2.12064
07:57:05|2.12064
07:57:07|2.12066
07:57:08|2.12066
07:57:09|2.12066
07:57:10|2.12066
07:57:10|2.12066
07:57:11|2.12066
07:57:12|2.12066
07:57:14|2.12066
07:57:15|2.12066
07:57:15|2.12066
07:57:17|2.12066
07:57:18|2.12066
07:57:18|2.12066
07:57:20|2.12066
07:57:21|2.12066
07:57:22|2.12066
07:57:22|2.12066
07:57:23|2.12066
07:57:24|2.12066
07:57:26|2.12066
07:57:27|2.12066
07:57:28|2.12066
07:57:29|2.12066
07:57:31|2.12066
07:57:33|2.12066
07:57:34|2.12018
07:57:35|2.12018
07:57:36|2.12018
07:57:37|2.12019
07:57:38|2.12019
07:57:39|2.12019
07:57:40|2.12019
07:57:41|2.12019
07:57:42|2.12019
07:57:43|2.12019
07:57:44|2.12019
07:57:45|2.12019
07:57:46|2.12019
07:57:47|2.12057
07:57:48|2.12058
07:57:49|2.12058
07:57:50|2.12058
07:57:51|2.12058
07:57:52|2.12027
07:57:53|2.12027
07:57:54|2.12027
07:57:55|2.12028
07:57:56|2.12028
07:57:57|2.12028
07:57:58|2.12028
07:57:59|2.12028
07:58:00|2.12028
07:58:01|2.12028
07:58:02|2.12028
07:58:03|2.12028
07:58:04|2.12028
07:58:05|2.12028
07:58:06|2.12028
07:58:07|2.12028
07:58:08|2.12028
07:58:09|2.1206
07:58:10|2.1206
07:58:11|2.1206
07:58:12|2.1206
07:58:13|2.1206
07:58:15|2.1206
07:58:15|2.1206
07:58:16|2.1206
07:58:17|2.1206
07:58:18|2.1206
07:58:19|2.1206
07:58:20|2.12057
07:58:22|2.12057
07:58:22|2.12057
07:58:23|2.12057
07:58:25|2.12057
07:58:25|2.12057
07:58:26|2.12057
07:58:28|2.12057
07:58:29|2.12057
07:58:29|2.12057
07:58:31|2.12057
07:58:32|2.12057
07:58:34|2.12388
07:58:35|2.12642
07:58:36|2.1249
07:58:36|2.1249
07:58:37|2.12492
07:58:38|2.12492
07:58:39|2.12495
07:58:41|2.12495
07:58:42|2.12495
07:58:42|2.12463
07:58:44|2.12463
07:58:45|2.12463
07:58:46|2.12463
07:58:47|2.12463
07:58:48|2.12463
07:58:49|2.12463
07:58:50|2.12463
07:58:51|2.12463
07:58:52|2.12463
07:58:53|2.12463
07:58:54|2.12463
07:58:55|2.12463
07:58:56|2.12463
07:58:57|2.12463
07:58:58|2.12463
07:58:59|2.12463
07:59:00|2.12463
07:59:01|2.12463
07:59:02|2.12463
07:59:03|2.121
07:59:04|2.121
07:59:05|2.11907
07:59:06|2.11907
07:59:07|2.11907
07:59:08|2.11907
07:59:09|2.11907
07:59:10|2.11907
07:59:11|2.11907
07:59:12|2.11907
07:59:13|2.12035
07:59:14|2.12035
07:59:15|2.12035
07:59:16|2.12035
07:59:17|2.12035
07:59:18|2.12035
07:59:19|2.12035
07:59:20|2.12035
07:59:21|2.12035
07:59:22|2.12035
07:59:23|2.12035
07:59:24|2.12035
07:59:25|2.12072
07:59:26|2.12072
07:59:27|2.12072
07:59:28|2.12072
07:59:29|2.12072
07:59:30|2.12072
07:59:31|2.12072
07:59:33|2.12072
07:59:34|2.12072
07:59:36|2.12072
07:59:37|2.12072
07:59:38|2.12072
07:59:39|2.12072
07:59:39|2.12072
07:59:41|2.12072
07:59:42|2.12072
07:59:43|2.12072
07:59:43|2.12072
07:59:45|2.12072
07:59:46|2.12274
07:59:47|2.12274
07:59:47|2.12274
07:59:48|2.12274
07:59:50|2.12274
07:59:51|2.12274
07:59:52|2.12274
07:59:52|2.12274
07:59:53|2.12274
07:59:55|2.12274
07:59:56|2.12274
07:59:56|2.12274
07:59:57|2.12274
07:59:59|2.12274
07:59:59|2.12274
08:00:00|2.12274
08:00:01|2.12274
08:00:03|2.12274
08:00:04|2.12274
08:00:04|2.12274
08:00:05|2.12274
08:00:07|2.12274
08:00:07|2.12274
08:00:08|2.12274
08:00:09|2.12274
08:00:10|2.12274
08:00:11|2.12274
08:00:12|2.12274
08:00:13|2.12274
08:00:14|2.12274
08:00:15|2.12274
08:00:17|2.12274
08:00:18|2.12274
08:00:18|2.12274
08:00:20|2.12274
08:00:20|2.12274
08:00:21|2.12274
08:00:23|2.12274
08:00:23|2.12274
08:00:24|2.12274
08:00:25|2.12274
08:00:26|2.12274
08:00:27|2.12274
08:00:29|2.12274
08:00:29|2.12274
08:00:31|2.12274
08:00:31|2.12274
08:00:34|2.12274
08:00:35|2.12274
08:00:36|2.12274
08:00:38|2.12275
08:00:39|2.12275
08:00:40|2.12275
08:00:41|2.12275
08:00:42|2.12275
08:00:44|2.12275
08:00:44|2.12275
08:00:46|2.12275
08:00:47|2.12275
08:00:48|2.12275
08:00:49|2.12275
08:00:50|2.12275
08:00:51|2.12275
08:00:52|2.12275
08:00:53|2.12275
08:00:54|2.12275
08:00:55|2.12262
08:00:56|2.12262
08:00:57|2.12262
08:00:58|2.12262
08:00:59|2.12262
08:01:00|2.12262
08:01:01|2.12262
08:01:03|2.12262
08:01:04|2.12271
08:01:05|2.12271
08:01:06|2.12271
08:01:06|2.12271
08:01:08|2.12271
08:01:08|2.12271
08:01:10|2.12271
08:01:11|2.12271
08:01:12|2.12271
08:01:12|2.12271
08:01:13|2.12271
08:01:15|2.12271
08:01:16|2.1227
08:01:16|2.1227
08:01:17|2.1227
08:01:19|2.1227
08:01:19|2.1227
08:01:21|2.1227
08:01:23|2.1227
08:01:23|2.1227
08:01:25|2.1227
08:01:25|2.12168
08:01:26|2.12168
08:01:27|2.12269
08:01:28|2.12269
08:01:29|2.12269
08:01:30|2.12269
08:01:32|2.12269
08:01:32|2.12269
08:01:33|2.12269
08:01:35|2.12269
08:01:36|2.12269
08:01:37|2.12269
08:01:39|2.12408
08:01:39|2.12408
08:01:42|2.12532
08:01:42|2.12532
08:01:43|2.12532
08:01:46|2.12532
08:01:46|2.12354
08:01:47|2.12354
08:01:48|2.12354
08:01:49|2.12354
08:01:50|2.12354
08:01:51|2.12354
08:01:52|2.12354
08:01:54|2.12409
08:01:55|2.12409
08:01:56|2.12409
08:01:57|2.12409
08:01:58|2.12409
08:01:59|2.12409
08:02:00|2.12409
08:02:02|2.12409
08:02:03|2.12409
08:02:04|2.12409
08:02:05|2.12409
08:02:06|2.12409
08:02:07|2.12409
08:02:07|2.12409
08:02:08|2.12409
08:02:10|2.1245
08:02:11|2.1245
08:02:12|2.1245
08:02:13|2.1245
08:02:14|2.12449
08:02:14|2.12449
08:02:16|2.12449
08:02:17|2.12449
08:02:18|2.127
08:02:19|2.127
08:02:20|2.127
08:02:21|2.127
08:02:22|2.127
08:02:23|2.127
08:02:23|2.127
08:02:25|2.127
08:02:26|2.127
08:02:28|2.127
08:02:28|2.127
08:02:29|2.12582
08:02:30|2.12445
08:02:31|2.12445
08:02:32|2.12688
08:02:33|2.12688
08:02:34|2.12688
08:02:36|2.12688
08:02:38|2.12686
08:02:38|2.12686
08:02:40|2.12686
08:02:40|2.12565
08:02:41|2.12565
08:02:43|2.12565
08:02:44|2.12565
08:02:45|2.12567
08:02:46|2.12443
08:02:47|2.12443
08:02:48|2.12408
08:02:50|2.12408
08:02:51|2.12408
08:02:52|2.12408
08:02:53|2.12408
08:02:54|2.12443
08:02:54|2.12443
08:02:56|2.12283
08:02:56|2.1223
08:02:58|2.12386
08:02:59|2.12386
08:03:00|2.12386
08:03:01|2.12386
08:03:02|2.12386
08:03:03|2.12386
08:03:04|2.12386
08:03:05|2.12377
08:03:06|2.12377
08:03:07|2.12377
08:03:08|2.12227
08:03:10|2.12066
08:03:10|2.12066
08:03:11|2.12189
08:03:13|2.12158
08:03:13|2.12158
08:03:14|2.12158
08:03:16|2.12158
08:03:16|2.12158
08:03:18|2.12158
08:03:19|2.12136
08:03:20|2.12066
08:03:20|2.12066
08:03:21|2.12066
08:03:22|2.12066
08:03:23|2.12132
08:03:24|2.12132
08:03:25|2.12132
08:03:26|2.12132
08:03:27|2.12132
08:03:28|2.12067
08:03:29|2.12
08:03:30|2.11907
08:03:31|2.11959
08:03:32|2.11959
08:03:33|2.11936
08:03:35|2.11936
08:03:37|2.11936
08:03:38|2.11936
08:03:39|2.11806
08:03:39|2.11806
08:03:41|2.11907
08:03:43|2.11907
08:03:45|2.11935
08:03:46|2.11935
08:03:46|2.11935
08:03:47|2.11935
08:03:48|2.11816
08:03:50|2.11816
08:03:51|2.11816
08:03:51|2.11816
08:03:54|2.11816
08:03:55|2.11818
08:03:55|2.11818
08:03:56|2.11818
08:03:58|2.11818
08:03:58|2.1182
08:03:59|2.1182
08:04:00|2.1182
08:04:02|2.1182
08:04:02|2.11928
08:04:03|2.11926
08:04:04|2.11926
08:04:05|2.11926
08:04:06|2.11924
08:04:07|2.11925
08:04:08|2.11925
08:04:09|2.11925
08:04:10|2.11925
08:04:12|2.11925
08:04:13|2.1192
08:04:14|2.1192
08:04:15|2.1192
08:04:16|2.11821
08:04:17|2.11821
08:04:18|2.11821
08:04:19|2.11805
08:04:20|2.11805
08:04:21|2.11805
08:04:22|2.11805
08:04:23|2.11805
08:04:25|2.11993
08:04:25|2.11993
08:04:27|2.11993
08:04:28|2.11993
08:04:29|2.11806
08:04:30|2.12
08:04:30|2.12
08:04:31|2.11993
08:04:33|2.11993
08:04:34|2.11808
08:04:34|2.11808
08:04:37|2.11808
08:04:39|2.11809
08:04:40|2.11809
08:04:42|2.11809
08:04:43|2.11809
08:04:44|2.11809
08:04:45|2.11809
08:04:47|2.1181
08:04:47|2.1181
08:04:49|2.1181
08:04:49|2.11811
08:04:51|2.11811
08:04:52|2.11811
08:04:53|2.11811
08:04:54|2.11811
08:04:55|2.11811
08:04:56|2.11811
08:04:57|2.11811
08:04:57|2.11811
08:05:00|2.11811
08:05:00|2.11811
08:05:01|2.11819
08:05:02|2.11819
08:05:04|2.11818
08:05:04|2.11818
08:05:05|2.11819
08:05:06|2.11819
08:05:07|2.11819
08:05:08|2.11819
08:05:09|2.11819
08:05:10|2.12
08:05:11|2.12
08:05:12|2.12
08:05:14|2.12
08:05:14|2.12
08:05:15|2.12
08:05:17|2.12
08:05:18|2.12
08:05:18|2.12
08:05:19|2.12
08:05:21|2.12
08:05:21|2.12
08:05:22|2.12002
08:05:24|2.12002
08:05:24|2.12002
08:05:25|2.12003
08:05:26|2.12003
08:05:27|2.12003
08:05:29|2.12003
08:05:29|2.12003
08:05:30|2.12003
08:05:31|2.12241
08:05:32|2.12241
08:05:33|2.12241
08:05:34|2.1224
08:05:36|2.1224
08:05:36|2.1224
08:05:38|2.11438
08:05:39|2.11438
08:05:41|2.11678
08:05:43|2.11678
08:05:45|2.11577
08:05:46|2.11577
08:05:46|2.11577
08:05:47|2.11577
08:05:48|2.11577
08:05:50|2.11389
08:05:51|2.11578
08:05:52|2.11577
08:05:53|2.11577
08:05:54|2.1159
08:05:55|2.1159
08:05:56|2.11589
08:05:57|2.11589
08:05:58|2.11578
08:05:59|2.11578
08:06:00|2.11393
08:06:01|2.11393
08:06:02|2.11393
08:06:03|2.11393
08:06:04|2.11393
08:06:05|2.11393
08:06:06|2.11577
08:06:07|2.11577
08:06:08|2.11394
08:06:09|2.11394
08:06:10|2.11501
08:06:11|2.11501
08:06:12|2.11501
08:06:13|2.11501
08:06:14|2.11501
08:06:15|2.11501
08:06:16|2.11501
08:06:17|2.11501
08:06:18|2.11574
08:06:19|2.11574
08:06:20|2.11574
08:06:21|2.11574
08:06:22|2.11574
08:06:23|2.11574
08:06:24|2.11574
08:06:25|2.11574
08:06:26|2.11574
08:06:27|2.11574
08:06:28|2.11574
08:06:29|2.11574
08:06:30|2.11574
08:06:31|2.11574
08:06:32|2.11574
08:06:33|2.11574
08:06:34|2.11394
08:06:35|2.11394
08:06:36|2.11394
08:06:37|2.11394
08:06:38|2.11388
08:06:40|2.11411
08:06:42|2.11411
08:06:43|2.11573
08:06:44|2.11573
08:06:46|2.11439
08:06:46|2.11439
08:06:47|2.11439
08:06:48|2.11439
08:06:49|2.11439
08:06:50|2.11439
08:06:51|2.11573
08:06:53|2.11573
08:06:53|2.11573
08:06:54|2.11573
08:06:56|2.11573
08:06:56|2.11573
08:06:57|2.11573
08:06:58|2.11573
08:07:00|2.11405
08:07:01|2.11404
08:07:02|2.11404
08:07:03|2.11404
08:07:04|2.11404
08:07:05|2.11404
08:07:06|2.11404
08:07:07|2.11404
08:07:08|2.11404
08:07:09|2.11404
08:07:10|2.11404
08:07:11|2.11576
08:07:12|2.11577
08:07:13|2.11577
08:07:14|2.11577
08:07:15|2.11577
08:07:16|2.11577
08:07:17|2.11811
08:07:18|2.11811
08:07:19|2.11811
08:07:20|2.11811
08:07:21|2.11661
08:07:22|2.11661
08:07:23|2.11661
08:07:24|2.11917
08:07:25|2.11917
08:07:26|2.11917
08:07:27|2.11917
08:07:28|2.11915
08:07:29|2.11915
08:07:30|2.11915
08:07:31|2.11915
08:07:32|2.11915
08:07:33|2.11675
08:07:34|2.11638
08:07:35|2.11386
08:07:36|2.11337
08:07:37|2.11038
08:07:38|2.11038
08:07:39|2.11038
08:07:41|2.11127
08:07:43|2.11
08:07:45|2.10739
08:07:46|2.10841
08:07:47|2.10962
08:07:48|2.10695
08:07:50|2.10692
08:07:50|2.10987
08:07:51|2.10987
08:07:52|2.10987
08:07:53|2.10809
08:07:54|2.10809
08:07:55|2.10809
08:07:56|2.109
08:07:57|2.10808
08:07:58|2.10713
08:08:00|2.11125
08:08:01|2.11125
08:08:02|2.11155
08:08:03|2.10956
08:08:04|2.1115
08:08:05|2.10956
08:08:06|2.10956
08:08:07|2.10957
08:08:08|2.10957
08:08:09|2.10957
08:08:10|2.10957
08:08:11|2.10957
08:08:12|2.10957
08:08:13|2.10957
08:08:14|2.10956
08:08:15|2.10956
08:08:16|2.10956
08:08:17|2.10956
08:08:18|2.11
08:08:19|2.11151
08:08:20|2.10966
08:08:21|2.10966
08:08:22|2.1115
08:08:23|2.11001
08:08:24|2.11325
08:08:25|2.11325
08:08:26|2.11398
08:08:27|2.11398
08:08:28|2.11321
08:08:29|2.11431
08:08:30|2.11321
08:08:31|2.11555
08:08:32|2.11283
08:08:33|2.11283
08:08:34|2.11283
08:08:35|2.11283
08:08:36|2.11283
08:08:37|2.11279
08:08:38|2.11425
08:08:39|2.11425
08:08:40|2.11556
08:08:42|2.11556
08:08:44|2.11556
08:08:45|2.11556
08:08:46|2.11556
08:08:47|2.11556
08:08:49|2.11556
08:08:51|2.11556
08:08:53|2.1143
08:08:53|2.1143
08:08:55|2.11431
08:08:55|2.11431
08:08:57|2.11555
08:08:57|2.11555
08:08:58|2.11555
08:09:01|2.11555
08:09:01|2.11555
08:09:02|2.11555
08:09:03|2.11555
08:09:04|2.11555
08:09:06|2.11555
08:09:06|2.11555
08:09:07|2.11555
08:09:08|2.11555
08:09:09|2.11555
08:09:10|2.11555
08:09:11|2.11555
08:09:12|2.11555
08:09:13|2.11555
08:09:14|2.11555
08:09:15|2.11157
08:09:16|2.11309
08:09:17|2.11309
08:09:18|2.11309
08:09:19|2.11309
08:09:21|2.11309
08:09:22|2.11556
08:09:23|2.11556
08:09:24|2.11556
08:09:25|2.11525
08:09:26|2.1163
08:09:27|2.1163
08:09:28|2.119
08:09:29|2.11935
08:09:30|2.11983
08:09:31|2.11983
08:09:32|2.11983
08:09:33|2.12175
08:09:34|2.12016
08:09:35|2.11983
08:09:36|2.11983
08:09:37|2.11772
08:09:38|2.11772
08:09:39|2.11772
08:09:40|2.11772
08:09:41|2.11772
08:09:42|2.11802
08:09:43|2.11802
08:09:44|2.11817
08:09:45|2.11817
08:09:46|2.11817
08:09:48|2.11817
08:09:49|2.11817
08:09:50|2.11817
08:09:51|2.11817
08:09:51|2.11817
08:09:53|2.11836
08:09:54|2.11836
08:09:54|2.11836
08:09:56|2.11836
08:09:57|2.11779
08:09:58|2.11779
08:09:59|2.11779
08:10:00|2.11779
08:10:00|2.11779
08:10:02|2.11779
08:10:02|2.11779
08:10:04|2.11779
08:10:05|2.11779
08:10:05|2.11779
08:10:07|2.11779
08:10:08|2.12063
08:10:09|2.12061
08:10:10|2.11866
08:10:12|2.11866
08:10:12|2.11866
08:10:13|2.11866
08:10:15|2.12077
08:10:15|2.12077
08:10:17|2.12403
08:10:18|2.12403
08:10:18|2.12403
08:10:20|2.12508
08:10:20|2.12559
08:10:21|2.12559
08:10:22|2.12646
08:10:24|2.12404
08:10:25|2.12314
08:10:25|2.1224
08:10:26|2.1224
08:10:27|2.12557
08:10:28|2.12561
08:10:30|2.12561
08:10:30|2.12561
08:10:32|2.12532
08:10:32|2.12532
08:10:33|2.12554
08:10:34|2.12554
08:10:35|2.12554
08:10:36|2.12554
08:10:37|2.12559
08:10:38|2.12559
08:10:40|2.12559
08:10:40|2.12565
08:10:41|2.12565
08:10:44|2.1256
08:10:46|2.1256
08:10:47|2.1256
08:10:47|2.1256
08:10:48|2.1256
08:10:49|2.1256
08:10:50|2.1256
08:10:51|2.1256
08:10:53|2.128
08:10:54|2.12877
08:10:55|2.12954
08:10:56|2.12954
08:10:57|2.12954
08:10:58|2.12998
08:10:59|2.13
08:11:00|2.13
08:11:01|2.12771
08:11:02|2.12999
08:11:04|2.12999
08:11:05|2.12999
08:11:06|2.13
08:11:06|2.13
08:11:08|2.13
08:11:09|2.13
08:11:10|2.131
08:11:10|2.131
08:11:13|2.131
08:11:13|2.131
08:11:15|2.12982
08:11:16|2.12982
08:11:17|2.12982
08:11:18|2.12982
08:11:18|2.12982
08:11:19|2.13079
08:11:20|2.13079
08:11:22|2.12982
08:11:22|2.12694
08:11:23|2.13022
08:11:24|2.13022
08:11:26|2.13022
08:11:27|2.12859
08:11:27|2.12859
08:11:28|2.12859
08:11:29|2.12859
08:11:30|2.12859
08:11:31|2.13029
08:11:32|2.13029
08:11:33|2.13029
08:11:34|2.13029
08:11:35|2.13029
08:11:36|2.13088
08:11:37|2.13088
08:11:38|2.13088
08:11:40|2.13108
08:11:40|2.13108
08:11:41|2.13108
08:11:42|2.12866
08:11:45|2.12754
08:11:46|2.1311
08:11:47|2.13322
08:11:48|2.13322
08:11:49|2.13322
08:11:50|2.13322
08:11:51|2.13322
08:11:52|2.13322
08:11:54|2.13322
08:11:54|2.1308
08:11:55|2.1308
08:11:56|2.1308
08:11:57|2.1308
08:11:58|2.1308
08:12:00|2.1308
08:12:00|2.1308
08:12:01|2.1308
08:12:02|2.1308
08:12:04|2.1308
08:12:05|2.1308
08:12:06|2.1308
08:12:07|2.1308
08:12:08|2.1308
08:12:09|2.1308
08:12:10|2.13079
08:12:11|2.13079
08:12:12|2.13079
08:12:13|2.13079
08:12:14|2.13079
08:12:15|2.13079
08:12:16|2.13079
08:12:17|2.12476
08:12:18|2.12723
08:12:19|2.12859
08:12:20|2.12723
08:12:21|2.12723
08:12:22|2.12722
08:12:23|2.1242
08:12:24|2.1242
08:12:25|2.1242
08:12:26|2.1242
08:12:27|2.12289
08:12:28|2.12289
08:12:29|2.12289
08:12:30|2.12418
08:12:31|2.12781
08:12:32|2.12589
08:12:33|2.12589
08:12:34|2.12815
08:12:35|2.12867
08:12:36|2.12867
08:12:37|2.12867
08:12:38|2.12867
08:12:39|2.12867
08:12:40|2.12867
08:12:41|2.12867
08:12:42|2.12866
08:12:43|2.12896
08:12:44|2.12896
08:12:45|2.12896
08:12:47|2.12896
08:12:48|2.12852
08:12:49|2.12852
08:12:51|2.12851
08:12:51|2.12851
08:12:52|2.12851
08:12:54|2.12851
08:12:55|2.12851
08:12:56|2.12582
08:12:57|2.12583
08:12:58|2.12583
08:12:59|2.12583
08:12:59|2.12892
08:13:00|2.12892
08:13:01|2.12892
08:13:02|2.12878
08:13:04|2.12878
08:13:05|2.12878
08:13:06|2.12878
08:13:06|2.12878
08:13:08|2.12878
08:13:09|2.12878
08:13:09|2.12878
08:13:10|2.12878
08:13:12|2.12878
08:13:13|2.12878
08:13:14|2.12878
08:13:15|2.12878
08:13:16|2.12878
08:13:17|2.12878
08:13:18|2.12878
08:13:19|2.12878
08:13:20|2.12878
08:13:21|2.1291
08:13:22|2.1291
08:13:23|2.1291
08:13:24|2.12942
08:13:25|2.12942
08:13:26|2.1288
08:13:27|2.12878
08:13:28|2.12878
08:13:29|2.12878
08:13:30|2.12851
08:13:31|2.12984
08:13:32|2.12984
08:13:33|2.12984
08:13:34|2.12984
08:13:36|2.12984
08:13:37|2.12984
08:13:38|2.12984
08:13:39|2.12981
08:13:40|2.13218
08:13:41|2.13058
08:13:42|2.13058
08:13:43|2.13058
08:13:44|2.13061
08:13:45|2.13061
08:13:47|2.13286
08:13:49|2.13286
08:13:50|2.13286
08:13:50|2.13322
08:13:51|2.13375
08:13:53|2.13375
08:13:53|2.13375
08:13:54|2.13379
08:13:56|2.13404
08:13:57|2.13649
08:13:57|2.13649
08:13:59|2.13649
08:14:00|2.13649
08:14:01|2.13605
08:14:02|2.13568
08:14:03|2.13659
08:14:04|2.13666
08:14:05|2.13665
08:14:06|2.13665
08:14:07|2.13794
08:14:08|2.13577
08:14:09|2.13324
08:14:10|2.1372
08:14:12|2.1372
08:14:13|2.1372
08:14:14|2.13108
08:14:15|2.13335
08:14:16|2.13335
08:14:17|2.13335
08:14:18|2.13335
08:14:19|2.13335
08:14:21|2.13342
08:14:22|2.13398
08:14:23|2.13398
08:14:24|2.13398
08:14:24|2.13398
08:14:26|2.13112
08:14:26|2.13112
08:14:27|2.13112
08:14:29|2.13112
08:14:30|2.13112
08:14:30|2.13112
08:14:32|2.13393
08:14:32|2.13393
08:14:33|2.134
08:14:34|2.13568
08:14:36|2.13568
08:14:37|2.13584
08:14:38|2.13584
08:14:38|2.13584
08:14:40|2.13584
08:14:40|2.13584
08:14:41|2.13584
08:14:43|2.13584
08:14:43|2.13584
08:14:44|2.13584
08:14:46|2.13584
08:14:48|2.13653
08:14:49|2.13653
08:14:50|2.13653
08:14:51|2.13653
08:14:52|2.13653
08:14:53|2.13653
08:14:54|2.1359
08:14:56|2.1359
08:14:57|2.1359
08:14:57|2.1359
08:14:58|2.1359
08:14:59|2.1359
08:15:00|2.13584
08:15:02|2.13584
08:15:03|2.13584
08:15:04|2.13584
08:15:05|2.13584
08:15:06|2.13584
08:15:07|2.13584
08:15:08|2.13584
08:15:09|2.13584
08:15:10|2.1359
08:15:11|2.13223
08:15:12|2.13223
08:15:13|2.13223
08:15:14|2.13223
08:15:15|2.13223
08:15:16|2.13223
08:15:17|2.13223
08:15:18|2.13223
08:15:19|2.13223
08:15:20|2.13223
08:15:21|2.13223
08:15:22|2.13223
08:15:23|2.13526
08:15:24|2.13526
08:15:25|2.13521
08:15:26|2.13521
08:15:27|2.13112
08:15:28|2.13112
08:15:29|2.13112
08:15:30|2.13112
08:15:31|2.13112
08:15:32|2.13089
08:15:33|2.13089
08:15:34|2.13089
08:15:35|2.13089
08:15:36|2.13089
08:15:37|2.13087
08:15:38|2.13087
08:15:39|2.12851
08:15:40|2.1285
08:15:41|2.13038
08:15:42|2.13023
08:15:43|2.13045
08:15:44|2.13045
08:15:45|2.13045
08:15:46|2.13045
08:15:47|2.13045
08:15:49|2.13045
08:15:51|2.13045
08:15:52|2.13045
08:15:53|2.13058
08:15:53|2.13058
08:15:54|2.13058
08:15:56|2.13058
08:15:57|2.13058
08:15:58|2.13058
08:15:59|2.13058
08:15:59|2.13058
08:16:00|2.13058
08:16:01|2.13058
08:16:03|2.13058
08:16:03|2.13058
08:16:04|2.13058
08:16:07|2.13058
08:16:07|2.13058
08:16:08|2.13058
08:16:10|2.13058
08:16:10|2.13058
08:16:12|2.13058
08:16:13|2.13058
08:16:14|2.13053
08:16:15|2.13053
08:16:16|2.13053
08:16:17|2.13053
08:16:18|2.13053
08:16:19|2.13053
08:16:20|2.13058
08:16:21|2.13058
08:16:22|2.12702
08:16:23|2.12864
08:16:24|2.12864
08:16:25|2.12864
08:16:26|2.12864
08:16:27|2.12864
08:16:28|2.12864
08:16:29|2.12783
08:16:30|2.12783
08:16:31|2.12783
08:16:32|2.12783
08:16:33|2.12783
08:16:34|2.12783
08:16:35|2.12783
08:16:36|2.12783
08:16:37|2.12783
08:16:38|2.12783
08:16:39|2.12783
08:16:41|2.12783
08:16:42|2.13001
08:16:43|2.13001
08:16:44|2.13
08:16:45|2.13
08:16:46|2.13
08:16:47|2.13
08:16:48|2.13
08:16:50|2.13
08:16:52|2.13
08:16:53|2.13
08:16:54|2.13
08:16:54|2.13
08:16:56|2.13
08:16:56|2.13
08:16:58|2.13
08:16:59|2.13098
08:17:00|2.13001
08:17:01|2.13001
08:17:03|2.13001
08:17:03|2.13001
08:17:05|2.13001
08:17:07|2.13001
08:17:07|2.13001
08:17:09|2.13001
08:17:10|2.13001
08:17:12|2.13001
08:17:13|2.13096
08:17:14|2.13096
08:17:15|2.13096
08:17:16|2.13096
08:17:17|2.13096
08:17:18|2.13135
08:17:19|2.13135
08:17:20|2.13317
08:17:21|2.13317
08:17:22|2.13203
08:17:23|2.13203
08:17:24|2.13203
08:17:25|2.13462
08:17:26|2.13535
08:17:27|2.13535
08:17:28|2.13535
08:17:29|2.13604
08:17:30|2.13633
08:17:31|2.13663
08:17:32|2.13663
08:17:34|2.13684
08:17:34|2.13684
08:17:36|2.13684
08:17:37|2.13684
08:17:38|2.13641
08:17:39|2.13641
08:17:40|2.13647
08:17:41|2.13694
08:17:42|2.13657
08:17:43|2.13657
08:17:44|2.13656
08:17:45|2.13656
08:17:46|2.13656
08:17:47|2.13643
08:17:48|2.13643
08:17:49|2.13643
08:17:51|2.13643
08:17:51|2.13643
08:17:53|2.13643
08:17:55|2.13643
08:17:56|2.13643
08:17:57|2.13643
08:17:58|2.13644
08:17:59|2.13535
08:18:00|2.13633
08:18:01|2.13633
08:18:02|2.13633
08:18:04|2.13633
08:18:06|2.13592
08:18:08|2.13592
08:18:08|2.13592
08:18:10|2.13238
08:18:10|2.13238
08:18:11|2.13238
08:18:12|2.13238
08:18:13|2.13581
08:18:14|2.13579
08:18:15|2.13579
08:18:16|2.13579
08:18:17|2.13579
08:18:18|2.13579
08:18:19|2.13579
08:18:20|2.13579
08:18:21|2.13569
08:18:22|2.13569
08:18:23|2.13569
08:18:24|2.13569
08:18:25|2.13569
08:18:27|2.13569
08:18:27|2.13569
08:18:29|2.13312
08:18:29|2.13312
08:18:30|2.13312
08:18:32|2.13312
08:18:33|2.13562
08:18:33|2.13562
08:18:34|2.13562
08:18:36|2.13562
08:18:36|2.13562
08:18:37|2.13562
08:18:38|2.13562
08:18:39|2.13562
08:18:40|2.13562
08:18:41|2.13562
08:18:42|2.13562
08:18:43|2.13562
08:18:45|2.13562
08:18:45|2.13562
08:18:46|2.13562
08:18:48|2.13575
08:18:49|2.13575
08:18:51|2.13563
08:18:52|2.13563
08:18:53|2.13563
08:18:54|2.13563
08:18:55|2.13575
08:18:56|2.13575
08:18:57|2.13575
08:18:58|2.13575
08:18:59|2.13575
08:19:00|2.13576
08:19:01|2.136
08:19:02|2.136
08:19:03|2.136
08:19:04|2.13891
08:19:05|2.13891
08:19:06|2.13891
08:19:07|2.13891
08:19:08|2.13891
08:19:10|2.13891
08:19:11|2.13891
08:19:12|2.13891
08:19:13|2.13891
08:19:14|2.13892
08:19:15|2.13892
08:19:16|2.13892
08:19:17|2.13893
08:19:18|2.13893
08:19:19|2.13893
08:19:20|2.13893
08:19:21|2.13893
08:19:22|2.13917
08:19:22|2.13919
08:19:24|2.13919
08:19:25|2.13922
08:19:26|2.13922
08:19:27|2.13994
08:19:28|2.13994
08:19:29|2.13987
08:19:29|2.13993
08:19:30|2.13993
08:19:32|2.13993
08:19:32|2.13993
08:19:34|2.13993
08:19:35|2.13912
08:19:36|2.13912
08:19:37|2.13912
08:19:38|2.13911
08:19:39|2.13911
08:19:40|2.13911
08:19:41|2.13911
08:19:41|2.13911
08:19:43|2.13911
08:19:44|2.14084
08:19:45|2.14084
08:19:46|2.14084
08:19:46|2.14084
08:19:47|2.14084
08:19:48|2.14084
08:19:49|2.14084
08:19:50|2.14084
08:19:52|2.14084
08:19:54|2.14084
08:19:55|2.14084
08:19:56|2.14084
08:19:58|2.14084
08:19:58|2.14084
08:19:59|2.14085
08:20:00|2.14084
08:20:01|2.14084
08:20:02|2.14082
08:20:03|2.14082
08:20:04|2.13893
08:20:05|2.14
08:20:06|2.14
08:20:07|2.14
08:20:08|2.14
08:20:09|2.14
08:20:10|2.14
08:20:11|2.14
08:20:12|2.14
08:20:13|2.14
08:20:15|2.14
08:20:16|2.14
08:20:17|2.14
08:20:18|2.14
08:20:19|2.14
08:20:20|2.14
08:20:21|2.14
08:20:22|2.14
08:20:23|2.14
08:20:24|2.14
08:20:25|2.14
08:20:26|2.14
08:20:27|2.14
08:20:28|2.14
08:20:29|2.14
08:20:30|2.14
08:20:31|2.13943
08:20:32|2.13943
08:20:33|2.13943
08:20:34|2.13943
08:20:35|2.13943
08:20:36|2.13943
08:20:37|2.13943
08:20:38|2.13943
08:20:39|2.13943
08:20:40|2.13943
08:20:41|2.13943
08:20:42|2.13943
08:20:43|2.13943
08:20:44|2.13943
08:20:45|2.13943
08:20:46|2.13943
08:20:47|2.1367
08:20:48|2.14001
08:20:49|2.14001
08:20:50|2.14001
08:20:51|2.14001
08:20:52|2.14127
08:20:54|2.14127
08:20:56|2.14127
08:20:58|2.14127
08:20:58|2.14127
08:20:59|2.14145
08:21:00|2.14145
08:21:01|2.14145
08:21:02|2.14145
08:21:03|2.14127
08:21:05|2.14126
08:21:06|2.14126
08:21:07|2.13912
08:21:08|2.13912
08:21:09|2.13912
08:21:10|2.13912
08:21:11|2.13912
08:21:12|2.14127
08:21:14|2.14127
08:21:15|2.14127
08:21:16|2.1398
08:21:16|2.1398
08:21:18|2.1398
08:21:19|2.14127
08:21:20|2.14127
08:21:20|2.14127
08:21:22|2.14127
08:21:24|2.14127
08:21:24|2.13919
08:21:25|2.13919
08:21:26|2.14075
08:21:29|2.14075
08:21:29|2.14075
08:21:30|2.14124
08:21:32|2.14124
08:21:32|2.14124
08:21:33|2.14125
08:21:34|2.14125
08:21:35|2.141
08:21:36|2.141
08:21:37|2.141
08:21:38|2.141
08:21:39|2.14123
08:21:40|2.14123
08:21:41|2.14127
08:21:42|2.14127
08:21:43|2.14127
08:21:44|2.14127
08:21:45|2.14127
08:21:46|2.14122
08:21:47|2.14122
08:21:48|2.14122
08:21:49|2.14122
08:21:50|2.14122
08:21:51|2.14122
08:21:52|2.14122
08:21:54|2.14122
08:21:56|2.14122
08:21:57|2.14125
08:21:59|2.14125
08:22:00|2.14125
08:22:01|2.14125
08:22:02|2.14155
08:22:04|2.14155
08:22:04|2.14155
08:22:06|2.14156
08:22:06|2.14321
08:22:08|2.14321
08:22:08|2.14321
08:22:09|2.14321
08:22:10|2.14321
08:22:11|2.14321
08:22:12|2.14321
08:22:13|2.14321
08:22:14|2.14321
08:22:15|2.14321
08:22:16|2.14321
08:22:17|2.14321
08:22:18|2.143
08:22:19|2.143
08:22:20|2.143
08:22:21|2.143
08:22:22|2.14003
08:22:23|2.13999
08:22:24|2.13999
08:22:25|2.13999
08:22:26|2.13999
08:22:27|2.13999
08:22:28|2.13999
08:22:29|2.13999
08:22:30|2.13999
08:22:31|2.13999
08:22:32|2.13999
08:22:33|2.13999
08:22:34|2.13999
08:22:35|2.13984
08:22:37|2.1398
08:22:37|2.1398
08:22:38|2.13908
08:22:39|2.13908
08:22:40|2.13908
08:22:41|2.13908
08:22:42|2.13908
08:22:43|2.14003
08:22:44|2.14003
08:22:46|2.14003
08:22:47|2.14137
08:22:48|2.14138
08:22:49|2.14138
08:22:50|2.14138
08:22:51|2.14172
08:22:52|2.14172
08:22:53|2.1402
08:22:54|2.1402
08:22:56|2.1402
08:22:58|2.1402
08:22:59|2.1402
08:23:00|2.1402
08:23:02|2.1402
08:23:03|2.14171
08:23:03|2.14171
08:23:05|2.14171
08:23:05|2.14171
08:23:06|2.14171
08:23:07|2.14021
08:23:08|2.14021
08:23:09|2.1402
08:23:10|2.1402
08:23:11|2.1402
08:23:12|2.1402
08:23:13|2.1402
08:23:14|2.13998
08:23:15|2.13998
08:23:16|2.13998
08:23:17|2.13998
08:23:18|2.13998
08:23:19|2.13998
08:23:20|2.13998
08:23:21|2.13836
08:23:22|2.13836
08:23:23|2.13805
08:23:24|2.13805
08:23:25|2.13805
08:23:26|2.13805
08:23:27|2.13805
08:23:29|2.13805
08:23:30|2.13805
08:23:30|2.13805
08:23:31|2.13805
08:23:32|2.13858
08:23:33|2.13858
08:23:34|2.13837
08:23:35|2.13837
08:23:36|2.13837
08:23:37|2.13837
08:23:38|2.13837
08:23:39|2.13837
08:23:40|2.13837
08:23:41|2.13837
08:23:42|2.13837
08:23:43|2.13632
08:23:44|2.1382
08:23:45|2.1382
08:23:46|2.1382
08:23:47|2.1382
08:23:48|2.1382
08:23:49|2.13807
08:23:50|2.13807
08:23:51|2.13807
08:23:52|2.13807
08:23:53|2.13807
08:23:54|2.13807
08:23:56|2.13807
08:23:57|2.13807
08:23:59|2.13807
08:24:00|2.13807
08:24:00|2.13807
08:24:02|2.13807
08:24:04|2.13807
08:24:06|2.13807
08:24:06|2.13807
08:24:07|2.13733
08:24:08|2.13733
08:24:09|2.13733
08:24:10|2.13733
08:24:11|2.13733
08:24:12|2.13733
08:24:13|2.13733
08:24:15|2.13733
08:24:15|2.13733
08:24:17|2.13733
08:24:18|2.13837
08:24:19|2.13837
08:24:20|2.13837
08:24:21|2.13837
08:24:22|2.13837
08:24:23|2.13837
08:24:24|2.13837
08:24:25|2.13837
08:24:26|2.13837
08:24:27|2.13837
08:24:28|2.13837
08:24:29|2.13837
08:24:30|2.13837
08:24:31|2.13837
08:24:32|2.13837
08:24:33|2.13837
08:24:34|2.13838
08:24:35|2.13695
08:24:36|2.13838
08:24:38|2.13838
08:24:38|2.13838
08:24:39|2.13838
08:24:40|2.13838
08:24:41|2.13838
08:24:42|2.13838
08:24:43|2.13838
08:24:44|2.13836
08:24:45|2.13836
08:24:46|2.13836
08:24:47|2.13836
08:24:48|2.13837
08:24:49|2.13837
08:24:50|2.13837
08:24:51|2.13837
08:24:52|2.13837
08:24:53|2.13837
08:24:54|2.13837
08:24:55|2.13838
08:24:57|2.13838
08:24:58|2.13838
08:25:00|2.13838
08:25:02|2.13837
08:25:04|2.13837
08:25:04|2.13837
08:25:06|2.13837
08:25:06|2.13837
08:25:07|2.13837
08:25:08|2.13807
08:25:10|2.13807
08:25:10|2.13807
08:25:11|2.13807
08:25:12|2.13807
08:25:13|2.13807
08:25:14|2.13807
08:25:15|2.13804
08:25:17|2.13804
08:25:18|2.13804
08:25:19|2.13401
08:25:20|2.13401
08:25:21|2.1374
08:25:22|2.1374
08:25:24|2.1374
08:25:25|2.1374
08:25:26|2.13499
08:25:26|2.13586
08:25:28|2.13586
08:25:29|2.13586
08:25:30|2.13586
08:25:31|2.13586
08:25:32|2.13502
08:25:33|2.13502
08:25:34|2.13529
08:25:35|2.13529
08:25:36|2.13529
08:25:37|2.13529
08:25:38|2.1354
08:25:39|2.13796
08:25:40|2.13796
08:25:41|2.13547
08:25:42|2.13547
08:25:43|2.13788
08:25:44|2.13788
08:25:45|2.13788
08:25:45|2.1374
08:25:47|2.1374
08:25:48|2.1374
08:25:49|2.1374
08:25:50|2.1374
08:25:51|2.13782
08:25:52|2.13782
08:25:53|2.13782
08:25:53|2.13782
08:25:54|2.13782
08:25:56|2.13782
08:25:57|2.13782
08:25:59|2.13782
08:26:00|2.13782
08:26:00|2.13778
08:26:02|2.13778
08:26:04|2.13778
08:26:05|2.13778
08:26:06|2.13778
08:26:08|2.13778
08:26:09|2.13778
08:26:10|2.13778
08:26:11|2.13778
08:26:13|2.13778
08:26:14|2.13778
08:26:15|2.13778
08:26:15|2.13778
08:26:17|2.13778
08:26:18|2.13778
08:26:19|2.13778
08:26:20|2.13778
08:26:20|2.13778
08:26:22|2.13778
08:26:22|2.13607
08:26:24|2.13607
08:26:25|2.13637
08:26:25|2.13637
08:26:26|2.13637
08:26:28|2.13637
08:26:29|2.13637
08:26:30|2.13637
08:26:31|2.13637
08:26:32|2.13637
08:26:33|2.13637
08:26:34|2.13637
08:26:35|2.13637
08:26:36|2.13638
08:26:36|2.13638
08:26:38|2.13638
08:26:39|2.13638
08:26:39|2.13638
08:26:41|2.13638
08:26:41|2.13638
08:26:43|2.13638
08:26:44|2.13638
08:26:44|2.13638
08:26:46|2.13638
08:26:47|2.13638
08:26:47|2.13638
08:26:49|2.13638
08:26:50|2.13607
08:26:51|2.13607
08:26:51|2.13607
08:26:52|2.13607
08:26:54|2.13607
08:26:55|2.13526
08:26:55|2.13526
08:26:57|2.13638
08:26:58|2.13638
08:27:00|2.13638
08:27:00|2.13638
08:27:02|2.13638
08:27:02|2.13638
08:27:05|2.13638
08:27:06|2.13638
08:27:07|2.13444
08:27:08|2.13444
08:27:10|2.13444
08:27:11|2.13288
08:27:12|2.13288
08:27:12|2.13288
08:27:14|2.13288
08:27:15|2.1317
08:27:16|2.1317
08:27:17|2.1317
08:27:18|2.1317
08:27:19|2.1317
08:27:20|2.13173
08:27:21|2.13173
08:27:22|2.13173
08:27:23|2.13034
08:27:23|2.13034
08:27:25|2.13034
08:27:26|2.13034
08:27:27|2.13034
08:27:28|2.13034
08:27:29|2.13034
08:27:29|2.13033
08:27:31|2.13033
08:27:32|2.13033
08:27:34|2.13033
08:27:34|2.12863
08:27:35|2.12857
08:27:36|2.12857
08:27:37|2.12857
08:27:38|2.12854
08:27:39|2.12854
08:27:40|2.12854
08:27:42|2.12854
08:27:43|2.13033
08:27:43|2.13033
08:27:45|2.13033
08:27:45|2.13033
08:27:46|2.13065
08:27:47|2.13064
08:27:48|2.13064
08:27:50|2.13064
08:27:50|2.13064
08:27:51|2.13078
08:27:53|2.13078
08:27:54|2.13078
08:27:54|2.13078
08:27:55|2.13078
08:27:57|2.13078
08:27:58|2.1303
08:27:58|2.1303
08:28:01|2.1303
08:28:01|2.1303
08:28:03|2.1303
08:28:04|2.1303
08:28:06|2.12877
08:28:07|2.12877
08:28:08|2.12877
08:28:09|2.12877
08:28:10|2.12877
08:28:11|2.12877
08:28:12|2.12877
08:28:13|2.12877
08:28:14|2.13185
08:28:15|2.13187
08:28:16|2.132
08:28:17|2.1343
08:28:18|2.13207
08:28:19|2.13207
08:28:20|2.13207
08:28:21|2.13207
08:28:21|2.13207
08:28:23|2.13207
08:28:24|2.13207
08:28:25|2.13214
08:28:25|2.13214
08:28:27|2.13186
08:28:28|2.13186
08:28:29|2.13186
08:28:30|2.13186
08:28:30|2.13186
08:28:32|2.13186
08:28:32|2.13186
08:28:34|2.13186
08:28:35|2.13186
08:28:36|2.13175
08:28:37|2.13186
08:28:38|2.13186
08:28:39|2.13186
08:28:39|2.13186
08:28:41|2.13186
08:28:42|2.13186
08:28:43|2.13254
08:28:44|2.13187
08:28:45|2.13187
08:28:46|2.13187
08:28:47|2.13187
08:28:48|2.13187
08:28:48|2.13323
08:28:50|2.13323
08:28:51|2.13553
08:28:52|2.13642
08:28:53|2.13604
08:28:54|2.13604
08:28:55|2.13754
08:28:56|2.13754
08:28:57|2.13754
08:28:58|2.13754
08:28:59|2.13754
08:29:00|2.13754
08:29:02|2.13754
08:29:03|2.13754
08:29:04|2.13754
08:29:04|2.13709
08:29:06|2.13709
08:29:07|2.13709
08:29:09|2.13709
08:29:10|2.13745
08:29:11|2.13745
08:29:12|2.13745
08:29:12|2.13745
08:29:14|2.13745
08:29:15|2.13745
08:29:16|2.13745
08:29:16|2.13745
08:29:18|2.13745
08:29:19|2.13745
08:29:20|2.13745
08:29:20|2.13745
08:29:21|2.13745
08:29:23|2.13745
08:29:23|2.13745
08:29:24|2.1374
08:29:26|2.13641
08:29:26|2.13641
08:29:27|2.13543
08:29:29|2.13543
08:29:29|2.13543
08:29:31|2.13543
08:29:31|2.13544
08:29:32|2.13544
08:29:33|2.13544
08:29:34|2.13544
08:29:35|2.13544
08:29:36|2.13544
08:29:37|2.13544
08:29:38|2.13544
08:29:39|2.13544
08:29:40|2.13544
08:29:42|2.13544
08:29:42|2.13544
08:29:43|2.13544
08:29:45|2.13544
08:29:46|2.13544
08:29:46|2.13544
08:29:47|2.13544
08:29:49|2.13544
08:29:49|2.13544
08:29:50|2.13544
08:29:51|2.13544
08:29:52|2.13544
08:29:53|2.13544
08:29:54|2.13544
08:29:55|2.13544
08:29:56|2.13544
08:29:58|2.13544
08:29:58|2.13544
08:30:00|2.13544
08:30:00|2.13544
08:30:03|2.13544
08:30:04|2.13415
08:30:05|2.13415
08:30:06|2.13415
08:30:07|2.13415
08:30:08|2.13415
08:30:09|2.13542
08:30:10|2.13542
08:30:11|2.13542
08:30:12|2.13542
08:30:12|2.13542
08:30:14|2.13542
08:30:15|2.13542
08:30:16|2.13692
08:30:17|2.13692
08:30:18|2.13692
08:30:19|2.13692
08:30:19|2.13692
08:30:20|2.13692
08:30:22|2.13692
08:30:23|2.13692
08:30:24|2.13692
08:30:25|2.13692
08:30:27|2.13692
08:30:27|2.13692
08:30:28|2.13692
08:30:29|2.13692
08:30:31|2.13692
08:30:31|2.13692
08:30:32|2.13692
08:30:33|2.13692
08:30:34|2.13692
08:30:36|2.13692
08:30:36|2.13692
08:30:37|2.13692
08:30:38|2.13692
08:30:40|2.13692
08:30:40|2.13692
08:30:41|2.13692
08:30:42|2.13692
08:30:43|2.13692
08:30:44|2.13692
08:30:45|2.13692
08:30:46|2.13692
08:30:48|2.13692
08:30:48|2.13692
08:30:50|2.13692
08:30:50|2.13692
08:30:51|2.13692
08:30:52|2.13692
08:30:53|2.13545
08:30:54|2.13545
08:30:55|2.13545
08:30:57|2.13545
08:30:57|2.13545
08:30:58|2.13545
08:30:59|2.13545
08:31:00|2.13545
08:31:01|2.13545
08:31:04|2.13545
08:31:04|2.13545
08:31:05|2.13545
08:31:06|2.13545
08:31:08|2.13545
08:31:08|2.13545
08:31:10|2.13545
08:31:12|2.13545
08:31:13|2.13697
08:31:14|2.13697
08:31:15|2.13697
08:31:16|2.13697
08:31:17|2.13697
08:31:18|2.13697
08:31:19|2.13697
08:31:20|2.13697
08:31:21|2.13697
08:31:22|2.13697
08:31:23|2.13697
08:31:24|2.13545
08:31:25|2.13545
08:31:26|2.13545
08:31:27|2.13545
08:31:28|2.13545
08:31:29|2.13546
08:31:30|2.13546
08:31:31|2.13546
08:31:32|2.13546
08:31:33|2.13546
08:31:34|2.13546
08:31:35|2.13546
08:31:36|2.13546
08:31:37|2.13545
08:31:38|2.13545
08:31:39|2.13545
08:31:40|2.13545
08:31:41|2.13545
08:31:42|2.13545
08:31:43|2.13545
08:31:44|2.13545
08:31:45|2.13545
08:31:46|2.13545
08:31:47|2.13545
08:31:48|2.13545
08:31:49|2.13545
08:31:51|2.13545
08:31:52|2.13545
08:31:53|2.13545
08:31:53|2.13545
08:31:55|2.13545
08:31:55|2.13545
08:31:56|2.13545
08:31:58|2.13545
08:31:58|2.13545
08:32:00|2.13545
08:32:01|2.13545
08:32:01|2.13545
08:32:03|2.13545
08:32:04|2.13545
08:32:04|2.13545
08:32:05|2.13545
08:32:07|2.13545
08:32:08|2.13545
08:32:09|2.13545
08:32:10|2.13545
08:32:12|2.13545
08:32:13|2.13545
08:32:14|2.13545
08:32:15|2.13545
08:32:16|2.13545
08:32:17|2.13545
08:32:18|2.13545
08:32:19|2.13545
08:32:20|2.13545
08:32:21|2.13545
08:32:22|2.13545
08:32:23|2.13545
08:32:24|2.13545
08:32:25|2.13545
08:32:26|2.13545
08:32:27|2.13545
08:32:28|2.13545
08:32:29|2.13622
08:32:30|2.13622
08:32:31|2.13622
08:32:32|2.13622
08:32:33|2.13621
08:32:34|2.13621
08:32:36|2.13621
08:32:36|2.13621
08:32:37|2.13621
08:32:38|2.13621
08:32:39|2.13621
08:32:41|2.13621
08:32:41|2.13681
08:32:43|2.13681
08:32:44|2.137
08:32:45|2.13792
08:32:45|2.13792
08:32:46|2.13792
08:32:48|2.13792
08:32:49|2.13792
08:32:50|2.13792
08:32:51|2.13792
08:32:52|2.13792
08:32:52|2.13792
08:32:54|2.13792
08:32:54|2.13792
08:32:55|2.13822
08:32:57|2.13822
08:32:57|2.13822
08:32:58|2.13822
08:32:59|2.13822
08:33:00|2.13822
08:33:01|2.13697
08:33:02|2.13697
08:33:04|2.13697
08:33:04|2.13697
08:33:07|2.13697
08:33:07|2.13697
08:33:08|2.13697
08:33:10|2.13697
08:33:11|2.13697
08:33:13|2.13697
08:33:19|2.13697
08:33:20|2.13802
08:33:20|2.13802
08:33:21|2.13802
08:33:22|2.13802
08:33:23|2.13802
08:33:31|2.13802
08:33:33|2.13714
08:33:34|2.13714
08:33:35|2.13714
08:33:35|2.13714
08:33:37|2.13714
08:33:38|2.13714
08:33:38|2.13714
08:33:40|2.13714
08:33:41|2.13714
08:33:42|2.13802
08:33:43|2.13802
08:33:44|2.13802
08:33:45|2.13802
08:33:46|2.13802
08:33:47|2.13802
08:33:48|2.13802
08:33:49|2.13802
08:33:50|2.13802
08:33:51|2.13802
08:33:52|2.13802
08:33:53|2.14148
08:33:54|2.14177
08:33:55|2.14209
08:33:56|2.14209
08:33:57|2.14209
08:33:58|2.14209
08:33:59|2.14209
08:34:00|2.14209
08:34:01|2.14209
08:34:02|2.14303
08:34:03|2.14303
08:34:04|2.14303
08:34:05|2.14303
08:34:07|2.14303
08:34:09|2.14303
08:34:09|2.14303
08:34:11|2.14303
08:34:12|2.14303
08:34:13|2.14303
08:34:14|2.14303
08:34:15|2.14303
08:34:16|2.14303
08:34:16|2.14303
08:34:18|2.14303
08:34:19|2.1425
08:34:20|2.1425
08:34:20|2.14303
08:34:22|2.14303
08:34:23|2.14303
08:34:24|2.14305
08:34:25|2.14346
08:34:26|2.14346
08:34:27|2.14436
08:34:28|2.14436
08:34:29|2.14436
08:34:30|2.14316
08:34:31|2.14316
08:34:32|2.14316
08:34:32|2.14316
08:34:34|2.14316
08:34:35|2.14316
08:34:37|2.14316
08:34:37|2.14315
08:34:38|2.14316
08:34:40|2.14316
08:34:41|2.14316
08:34:42|2.14316
08:34:42|2.14316
08:34:44|2.14316
08:34:44|2.14316
08:34:45|2.14316
08:34:46|2.14316
08:34:48|2.14316
08:34:49|2.14333
08:34:50|2.14436
08:34:50|2.14436
08:34:51|2.14436
08:34:52|2.14436
08:34:54|2.14436
08:34:54|2.14337
08:34:55|2.14337
08:34:56|2.14337
08:34:57|2.14337
08:34:58|2.14337
08:34:59|2.14337
08:35:00|2.14435
08:35:01|2.14435
08:35:02|2.14435
08:35:03|2.14435
08:35:05|2.14435
08:35:06|2.14435
08:35:08|2.14435
08:35:10|2.14435
08:35:11|2.14435
08:35:12|2.14435
08:35:14|2.14435
08:35:14|2.14435
08:35:15|2.14435
08:35:16|2.14435
08:35:17|2.14435
08:35:19|2.14435
08:35:19|2.14435
08:35:20|2.14435
08:35:21|2.14435
08:35:22|2.14435
08:35:23|2.14435
08:35:25|2.14435
08:35:25|2.14435
08:35:27|2.14412
08:35:27|2.14412
08:35:28|2.14436
08:35:29|2.14404
08:35:30|2.14404
08:35:31|2.14404
08:35:32|2.14404
08:35:33|2.14404
08:35:34|2.14432
08:35:35|2.14432
08:35:36|2.14432
08:35:37|2.14432
08:35:38|2.14432
08:35:39|2.14432
08:35:40|2.14432
08:35:41|2.14432
08:35:43|2.14432
08:35:44|2.14432
08:35:45|2.14432
08:35:46|2.14432
08:35:47|2.14432
08:35:48|2.14432
08:35:49|2.14432
08:35:50|2.14436
08:35:51|2.14257
08:35:52|2.14057
08:35:53|2.13917
08:35:54|2.13915
08:35:55|2.13915
08:35:56|2.13773
08:35:57|2.13773
08:35:58|2.13773
08:35:59|2.13773
08:36:00|2.13773
08:36:01|2.13773
08:36:02|2.13773
08:36:03|2.13773
08:36:04|2.13773
08:36:05|2.13773
08:36:06|2.13773
08:36:07|2.13773
08:36:09|2.13773
08:36:10|2.13773
08:36:11|2.13773
08:36:14|2.13773
08:36:14|2.13773
08:36:15|2.13773
08:36:17|2.13773
08:36:18|2.13773
08:36:19|2.13966
08:36:20|2.13966
08:36:21|2.13966
08:36:22|2.13966
08:36:23|2.13966
08:36:24|2.13966
08:36:26|2.13966
08:36:26|2.13966
08:36:28|2.13966
08:36:28|2.13966
08:36:29|2.13966
08:36:30|2.13966
08:36:31|2.13966
08:36:32|2.13966
08:36:33|2.13966
08:36:34|2.13966
08:36:35|2.13966
08:36:36|2.13966
08:36:37|2.13966
08:36:38|2.13862
08:36:39|2.13861
08:36:40|2.13861
08:36:41|2.13876
08:36:42|2.13876
08:36:43|2.13876
08:36:44|2.13876
08:36:45|2.13876
08:36:46|2.13863
08:36:47|2.13863
08:36:48|2.13863
08:36:49|2.13863
08:36:50|2.13863
08:36:51|2.13863
08:36:52|2.13863
08:36:53|2.13863
08:36:54|2.13863
08:36:55|2.13898
08:36:56|2.13898
08:36:58|2.13898
08:36:58|2.13898
08:36:59|2.13898
08:37:00|2.13898
08:37:01|2.13898
08:37:02|2.13898
08:37:03|2.13898
08:37:04|2.13898
08:37:05|2.13898
08:37:06|2.13898
08:37:08|2.142
08:37:10|2.142
08:37:10|2.142
08:37:13|2.142
08:37:13|2.142
08:37:14|2.142
08:37:16|2.142
08:37:17|2.142
08:37:18|2.142
08:37:19|2.142
08:37:19|2.142
08:37:21|2.142
08:37:22|2.142
08:37:22|2.142
08:37:24|2.141
08:37:24|2.141
08:37:26|2.141
08:37:27|2.141
08:37:28|2.141
08:37:29|2.141
08:37:29|2.141
08:37:30|2.141
08:37:32|2.141
08:37:33|2.141
08:37:35|2.141
08:37:35|2.141
08:37:36|2.14003
08:37:37|2.14003
08:37:38|2.14003
08:37:39|2.14003
08:37:40|2.14003
08:37:41|2.14003
08:37:42|2.14003
08:37:43|2.14002
08:37:44|2.14002
08:37:45|2.14002
08:37:46|2.14002
08:37:47|2.141
08:37:48|2.141
08:37:49|2.141
08:37:50|2.141
08:37:51|2.141
08:37:52|2.141
08:37:53|2.141
08:37:54|2.141
08:37:55|2.141
08:37:56|2.141
08:37:57|2.141
08:37:58|2.141
08:37:59|2.141
08:38:00|2.141
08:38:01|2.141
08:38:03|2.141
08:38:03|2.141
08:38:04|2.141
08:38:05|2.141
08:38:06|2.141
08:38:07|2.141
08:38:08|2.141
08:38:10|2.141
08:38:12|2.141
08:38:14|2.141
08:38:16|2.141
08:38:16|2.141
08:38:17|2.141
08:38:18|2.141
08:38:19|2.141
08:38:20|2.141
08:38:21|2.141
08:38:22|2.141
08:38:23|2.141
08:38:24|2.141
08:38:25|2.141
08:38:26|2.141
08:38:28|2.141
08:38:30|2.141
08:38:30|2.141
08:38:32|2.141
08:38:32|2.141
08:38:33|2.141
08:38:34|2.141
08:38:35|2.141
08:38:36|2.141
08:38:37|2.141
08:38:38|2.141
08:38:39|2.141
08:38:40|2.141
08:38:42|2.141
08:38:43|2.14099
08:38:44|2.14099
08:38:45|2.14
08:38:46|2.14
08:38:47|2.14
08:38:48|2.14
08:38:49|2.14093
08:38:50|2.14093
08:38:51|2.14093
08:38:52|2.14093
08:38:53|2.14093
08:38:54|2.14093
08:38:55|2.14093
08:38:56|2.14093
08:38:57|2.14093
08:38:58|2.14093
08:38:59|2.13972
08:39:00|2.13861
08:39:01|2.13861
08:39:02|2.13861
08:39:03|2.13748
08:39:04|2.13722
08:39:05|2.13801
08:39:06|2.13801
08:39:07|2.13801
08:39:08|2.13801
08:39:09|2.13801
08:39:10|2.13801
08:39:12|2.13801
08:39:13|2.13801
08:39:15|2.13801
08:39:15|2.13801
08:39:17|2.13801
08:39:18|2.13801
08:39:20|2.13801
08:39:21|2.13801
08:39:22|2.137
08:39:23|2.137
08:39:24|2.137
08:39:25|2.137
08:39:26|2.13756
08:39:27|2.138
08:39:28|2.138
08:39:29|2.138
08:39:30|2.138
08:39:31|2.138
08:39:32|2.138
08:39:33|2.13801
08:39:34|2.13801
08:39:35|2.13801
08:39:36|2.138
08:39:37|2.138
08:39:38|2.138
08:39:39|2.138
08:39:40|2.138
08:39:41|2.138
08:39:42|2.138
08:39:43|2.138
08:39:44|2.138
08:39:45|2.138
08:39:46|2.138
08:39:47|2.138
08:39:48|2.138
08:39:49|2.138
08:39:50|2.138
08:39:51|2.138
08:39:52|2.138
08:39:53|2.138
08:39:54|2.138
08:39:55|2.138
08:39:56|2.138
08:39:57|2.138
08:39:59|2.138
08:39:59|2.138
08:40:00|2.138
08:40:01|2.138
08:40:02|2.138
08:40:03|2.138
08:40:04|2.138
08:40:05|2.138
08:40:06|2.138
08:40:07|2.138
08:40:09|2.138
08:40:09|2.138
08:40:10|2.138
08:40:13|2.138
08:40:14|2.138
08:40:15|2.138
08:40:16|2.138
08:40:17|2.138
08:40:18|2.1386
08:40:19|2.1386
08:40:20|2.1386
08:40:21|2.1386
08:40:22|2.1386
08:40:23|2.1386
08:40:24|2.1386
08:40:25|2.13864
08:40:26|2.13864
08:40:27|2.13864
08:40:28|2.13864
08:40:29|2.13864
08:40:30|2.13864
08:40:31|2.13864
08:40:32|2.13876
08:40:33|2.13868
08:40:34|2.13868
08:40:35|2.13868
08:40:36|2.13868
08:40:37|2.141
08:40:38|2.141
08:40:39|2.1426
08:40:41|2.1426
08:40:41|2.1426
08:40:43|2.1426
08:40:44|2.1426
08:40:45|2.1426
08:40:46|2.1426
08:40:47|2.1426
08:40:48|2.1426
08:40:49|2.1426
08:40:50|2.1426
08:40:51|2.14334
08:40:52|2.14334
08:40:53|2.14334
08:40:54|2.14334
08:40:55|2.14334
08:40:56|2.14334
08:40:57|2.14334
08:40:58|2.14334
08:40:59|2.14334
08:41:00|2.14334
08:41:01|2.14334
08:41:02|2.14334
08:41:03|2.14334
08:41:04|2.14334
08:41:05|2.14334
08:41:06|2.14334
08:41:07|2.14334
08:41:08|2.14334
08:41:09|2.14334
08:41:10|2.14334
08:41:11|2.14337
08:41:12|2.14337
08:41:13|2.14352
08:41:14|2.14337
08:41:15|2.14337
08:41:17|2.14337
08:41:18|2.14337
08:41:19|2.14337
08:41:20|2.14337
08:41:21|2.14337
08:41:22|2.14337
08:41:23|2.14337
08:41:24|2.14337
08:41:26|2.14335
08:41:28|2.14345
08:41:28|2.1435
08:41:29|2.14351
08:41:30|2.14351
08:41:32|2.14353
08:41:33|2.14353
08:41:34|2.14353
08:41:35|2.14353
08:41:36|2.14353
08:41:36|2.14353
08:41:38|2.14353
08:41:39|2.14353
08:41:39|2.14353
08:41:40|2.14353
08:41:42|2.14353
08:41:42|2.14353
08:41:44|2.14353
08:41:44|2.14353
08:41:45|2.14353
08:41:46|2.14353
08:41:47|2.14353
08:41:49|2.14353
08:41:51|2.14353
08:41:51|2.14353
08:41:52|2.14353
08:41:53|2.14353
08:41:54|2.14353
08:41:55|2.14353
08:41:56|2.14353
08:41:57|2.14353
08:41:58|2.14353
08:41:59|2.14353
08:42:00|2.14353
08:42:01|2.14353
08:42:02|2.14353
08:42:03|2.14353
08:42:04|2.14353
08:42:05|2.14353
08:42:06|2.14353
08:42:07|2.14353
08:42:08|2.14353
08:42:09|2.14353
08:42:10|2.14353
08:42:11|2.14353
08:42:12|2.14353
08:42:14|2.14353
08:42:16|2.14394
08:42:17|2.14394
08:42:19|2.14394
08:42:20|2.14394
08:42:22|2.14394
08:42:22|2.14394
08:42:23|2.14355
08:42:24|2.14355
08:42:25|2.14355
08:42:26|2.14355
08:42:27|2.14355
08:42:28|2.14355
08:42:29|2.14394
08:42:30|2.14394
08:42:31|2.14394
08:42:33|2.14394
08:42:33|2.14394
08:42:35|2.14394
08:42:36|2.14394
08:42:36|2.14428
08:42:37|2.14413
08:42:38|2.14413
08:42:39|2.14482
08:42:40|2.14482
08:42:41|2.14482
08:42:42|2.14397
08:42:43|2.14397
08:42:44|2.14397
08:42:45|2.1455
08:42:46|2.14532
08:42:47|2.14542
08:42:48|2.1455
08:42:49|2.1455
08:42:50|2.1455
08:42:51|2.1455
08:42:52|2.1455
08:42:53|2.1455
08:42:54|2.1455
08:42:55|2.1455
08:42:56|2.145
08:42:57|2.145
08:42:58|2.145
08:43:00|2.145
08:43:01|2.145
08:43:02|2.145
08:43:03|2.145
08:43:04|2.145
08:43:05|2.145
08:43:06|2.145
08:43:07|2.145
08:43:08|2.145
08:43:09|2.145
08:43:10|2.145
08:43:11|2.145
08:43:12|2.145
08:43:13|2.145
08:43:14|2.145
08:43:16|2.145
08:43:17|2.145
08:43:18|2.145
08:43:19|2.145
08:43:20|2.14548
08:43:21|2.14548
08:43:22|2.14548
08:43:24|2.14548
08:43:24|2.145
08:43:26|2.145
08:43:27|2.145
08:43:27|2.14547
08:43:29|2.14547
08:43:30|2.14547
08:43:30|2.145
08:43:31|2.14601
08:43:33|2.14601
08:43:33|2.14601
08:43:34|2.14601
08:43:35|2.14601
08:43:37|2.14601
08:43:38|2.14601
08:43:39|2.14601
08:43:41|2.14601
08:43:41|2.14601
08:43:42|2.14601
08:43:44|2.14601
08:43:45|2.14601
08:43:46|2.14601
08:43:47|2.14601
08:43:48|2.14601
08:43:49|2.14601
08:43:50|2.14601
08:43:51|2.14601
08:43:52|2.14601
08:43:53|2.14601
08:43:54|2.14601
08:43:55|2.14601
08:43:56|2.14601
08:43:57|2.14601
08:43:58|2.14601
08:43:59|2.14601
08:44:00|2.14548
08:44:01|2.14548
08:44:02|2.14548
08:44:03|2.14548
08:44:04|2.14548
08:44:05|2.14548
08:44:06|2.14548
08:44:07|2.14548
08:44:08|2.14548
08:44:09|2.14548
08:44:10|2.14548
08:44:11|2.14548
08:44:12|2.14548
08:44:13|2.14548
08:44:14|2.14548
08:44:15|2.14548
08:44:17|2.14548
08:44:18|2.14548
08:44:19|2.14548
08:44:20|2.14548
08:44:21|2.14547
08:44:22|2.14547
08:44:23|2.14547
08:44:24|2.14547
08:44:25|2.14547
08:44:26|2.14547
08:44:27|2.14547
08:44:28|2.14547
08:44:29|2.14547
08:44:30|2.14547
08:44:31|2.14547
08:44:32|2.14547
08:44:34|2.14396
08:44:35|2.14396
08:44:36|2.14547
08:44:37|2.14547
08:44:39|2.14547
08:44:39|2.14547
08:44:40|2.14547
08:44:41|2.14547
08:44:42|2.14547
08:44:43|2.14547
08:44:44|2.14547
08:44:45|2.14547
08:44:46|2.14547
08:44:47|2.146
08:44:48|2.146
08:44:49|2.146
08:44:50|2.146
08:44:51|2.146
08:44:52|2.14603
08:44:53|2.14603
08:44:55|2.14603
08:44:55|2.14603
08:44:56|2.14603
08:44:57|2.14603
08:44:58|2.14603
08:44:59|2.14603
08:45:00|2.14603
08:45:01|2.14603
08:45:03|2.14603
08:45:05|2.14603
08:45:05|2.14603
08:45:06|2.14547
08:45:07|2.14547
08:45:08|2.14547
08:45:09|2.14547
08:45:10|2.14547
08:45:11|2.14547
08:45:12|2.14547
08:45:13|2.14547
08:45:14|2.14547
08:45:15|2.14547
08:45:17|2.14547
08:45:18|2.14547
08:45:19|2.14547
08:45:21|2.14547
08:45:22|2.14293
08:45:23|2.14293
08:45:24|2.14293
08:45:25|2.14293
08:45:26|2.14256
08:45:27|2.14246
08:45:28|2.14246
08:45:28|2.14246
08:45:30|2.14246
08:45:31|2.14246
08:45:31|2.14246
08:45:33|2.14295
08:45:34|2.14295
08:45:35|2.14295
08:45:36|2.14295
08:45:37|2.14295
08:45:39|2.14295
08:45:39|2.14169
08:45:42|2.14169
08:45:42|2.1417
08:45:43|2.1417
08:45:44|2.1419
08:45:45|2.1419
08:45:46|2.1419
08:45:47|2.14173
08:45:48|2.14173
08:45:49|2.14173
08:45:50|2.14173
08:45:52|2.14173
08:45:52|2.14173
08:45:53|2.14173
08:45:55|2.14189
08:45:56|2.14177
08:45:57|2.14177
08:45:58|2.14177
08:45:59|2.14177
08:46:00|2.14177
08:46:01|2.14177
08:46:02|2.14177
08:46:03|2.14177
08:46:04|2.14389
08:46:05|2.14389
08:46:06|2.14389
08:46:07|2.14388
08:46:08|2.14388
08:46:09|2.14388
08:46:10|2.14388
08:46:11|2.14388
08:46:12|2.14388
08:46:13|2.1439
08:46:14|2.1439
08:46:15|2.1439
08:46:16|2.1439
08:46:17|2.1439
08:46:19|2.1439
08:46:20|2.1439
08:46:21|2.1439
08:46:22|2.1439
08:46:23|2.1439
08:46:25|2.1439
08:46:26|2.1439
08:46:27|2.1439
08:46:28|2.1439
08:46:29|2.1439
08:46:30|2.1439
08:46:31|2.1439
08:46:32|2.1439
08:46:33|2.1439
08:46:34|2.14401
08:46:35|2.14401
08:46:36|2.14401
08:46:37|2.14401
08:46:38|2.14401
08:46:39|2.14401
08:46:40|2.14401
08:46:41|2.14401
08:46:42|2.1418
08:46:43|2.1418
08:46:44|2.1418
08:46:45|2.14387
08:46:46|2.14387
08:46:47|2.14387
08:46:48|2.14387
08:46:49|2.14387
08:46:50|2.14387
08:46:51|2.14387
08:46:53|2.1439
08:46:53|2.14076
08:46:54|2.14076
08:46:55|2.14076
08:46:56|2.14076
08:46:57|2.14076
08:46:59|2.14076
08:46:59|2.14342
08:47:01|2.14342
08:47:02|2.14342
08:47:02|2.14342
08:47:03|2.14342
08:47:04|2.14342
08:47:05|2.14342
08:47:06|2.14342
08:47:08|2.14342
08:47:08|2.14489
08:47:09|2.14489
08:47:10|2.14679
08:47:11|2.14679
08:47:12|2.14777
08:47:13|2.14777
08:47:14|2.14777
08:47:15|2.14777
08:47:17|2.1477
08:47:18|2.14624
08:47:19|2.14624
08:47:20|2.14621
08:47:22|2.14621
08:47:24|2.14621
08:47:25|2.14621
08:47:26|2.14621
08:47:26|2.14538
08:47:28|2.14538
08:47:29|2.14538
08:47:30|2.14538
08:47:31|2.14538
08:47:32|2.14538
08:47:33|2.14538
08:47:34|2.14538
08:47:35|2.14538
08:47:36|2.14538
08:47:37|2.14538
08:47:38|2.14538
08:47:38|2.14538
08:47:39|2.14538
08:47:41|2.14538
08:47:41|2.14801
08:47:42|2.148
08:47:44|2.148
08:47:44|2.148
08:47:45|2.148
08:47:47|2.148
08:47:47|2.148
08:47:50|2.148
08:47:50|2.148
08:47:52|2.148
08:47:52|2.14801
08:47:53|2.14801
08:47:54|2.14801
08:47:55|2.14801
08:47:56|2.14801
08:47:57|2.14801
08:47:59|2.14801
08:48:00|2.14611
08:48:01|2.14611
08:48:01|2.14611
08:48:02|2.14611
08:48:03|2.14611
08:48:05|2.14611
08:48:05|2.14611
08:48:08|2.14611
08:48:08|2.14611
08:48:09|2.14611
08:48:10|2.14611
08:48:11|2.14611
08:48:13|2.14611
08:48:14|2.14611
08:48:15|2.14611
08:48:16|2.14611
08:48:17|2.14611
08:48:18|2.14611
08:48:19|2.14611
08:48:21|2.14611
08:48:23|2.14611
08:48:24|2.14611
08:48:25|2.14611
08:48:25|2.14611
08:48:26|2.14611
08:48:28|2.14541
08:48:29|2.14303
08:48:30|2.14418
08:48:31|2.14418
08:48:31|2.14418
08:48:33|2.14418
08:48:34|2.14418
08:48:35|2.14417
08:48:35|2.14417
08:48:37|2.14417
08:48:37|2.14417
08:48:38|2.14417
08:48:40|2.14417
08:48:40|2.14417
08:48:42|2.14417
08:48:43|2.14417
08:48:44|2.14417
08:48:44|2.14417
08:48:46|2.14417
08:48:46|2.14417
08:48:47|2.14417
08:48:49|2.14332
08:48:49|2.14418
08:48:50|2.14418
08:48:52|2.14418
08:48:53|2.14418
08:48:55|2.14418
08:48:55|2.14418
08:48:56|2.14418
08:48:57|2.14418
08:48:58|2.14418
08:48:59|2.14418
08:49:00|2.14418
08:49:01|2.14418
08:49:02|2.14612
08:49:03|2.14612
08:49:04|2.14612
08:49:05|2.14612
08:49:06|2.14612
08:49:07|2.14612
08:49:08|2.14612
08:49:09|2.14612
08:49:10|2.14612
08:49:11|2.14612
08:49:12|2.14612
08:49:13|2.14612
08:49:14|2.14612
08:49:15|2.14612
08:49:16|2.14612
08:49:17|2.14612
08:49:18|2.14612
08:49:19|2.14612
08:49:21|2.14612
08:49:23|2.14612
08:49:24|2.14612
08:49:25|2.14612
08:49:26|2.14612
08:49:27|2.14612
08:49:28|2.14612
08:49:29|2.14612
08:49:30|2.14612
08:49:30|2.14612
08:49:32|2.14612
08:49:33|2.14419
08:49:34|2.14419
08:49:35|2.14419
08:49:36|2.14419
08:49:37|2.14562
08:49:38|2.14608
08:49:39|2.14608
08:49:40|2.14608
08:49:41|2.14608
08:49:41|2.14608
08:49:43|2.14608
08:49:44|2.14608
08:49:45|2.14608
08:49:46|2.14512
08:49:47|2.14512
08:49:48|2.14512
08:49:49|2.14512
08:49:49|2.14512
08:49:51|2.14512
08:49:52|2.14512
08:49:52|2.14512
08:49:54|2.14512
08:49:55|2.14512
08:49:55|2.14512
08:49:57|2.14512
08:49:58|2.14512
08:49:59|2.14512
08:50:00|2.14512
08:50:00|2.14512
08:50:02|2.14512
08:50:03|2.14512
08:50:04|2.14512
08:50:05|2.14512
08:50:06|2.14512
08:50:07|2.14417
08:50:07|2.14417
08:50:09|2.14417
08:50:09|2.14417
08:50:11|2.14417
08:50:12|2.14417
08:50:13|2.14417
08:50:13|2.14417
08:50:15|2.14417
08:50:16|2.14417
08:50:17|2.14417
08:50:18|2.14417
08:50:18|2.14417
08:50:20|2.14417
08:50:21|2.14417
08:50:23|2.14417
08:50:24|2.14417
08:50:26|2.14417
08:50:27|2.14512
08:50:28|2.14512
08:50:29|2.14512
08:50:30|2.14512
08:50:31|2.14411
08:50:32|2.14411
08:50:33|2.14411
08:50:35|2.14411
08:50:36|2.14411
08:50:38|2.14411
08:50:38|2.14411
08:50:39|2.14411
08:50:40|2.14411
08:50:41|2.14411
08:50:42|2.14411
08:50:43|2.14411
08:50:44|2.14411
08:50:45|2.14412
08:50:47|2.14411
08:50:47|2.14411
08:50:48|2.14411
08:50:49|2.14496
08:50:51|2.14496
08:50:51|2.14496
08:50:53|2.14496
08:50:53|2.14496
08:50:54|2.14496
08:50:55|2.14496
08:50:56|2.14496
08:50:57|2.14496
08:50:58|2.14496
08:50:59|2.14496
08:51:01|2.14496
08:51:01|2.14496
08:51:02|2.14496
08:51:03|2.14496
08:51:05|2.14496
08:51:05|2.14125
08:51:07|2.14125
08:51:08|2.14125
08:51:08|2.14125
08:51:09|2.14125
08:51:10|2.14125
08:51:11|2.14125
08:51:12|2.14125
08:51:13|2.14125
08:51:14|2.14125
08:51:15|2.14365
08:51:16|2.14365
08:51:17|2.14093
08:51:18|2.14093
08:51:20|2.14093
08:51:20|2.14221
08:51:21|2.14221
08:51:23|2.14125
08:51:24|2.14125
08:51:26|2.14125
08:51:26|2.14125
08:51:28|2.14125
08:51:29|2.14157
08:51:30|2.14157
08:51:31|2.14183
08:51:32|2.14183
08:51:33|2.14183
08:51:34|2.14183
08:51:35|2.14183
08:51:36|2.14183
08:51:37|2.14183
08:51:38|2.14183
08:51:39|2.14183
08:51:40|2.14183
08:51:41|2.14484
08:51:42|2.14484
08:51:43|2.14484
08:51:44|2.14484
08:51:45|2.14484
08:51:46|2.14484
08:51:47|2.14484
08:51:48|2.14484
08:51:49|2.14484
08:51:50|2.14484
08:51:51|2.14484
08:51:53|2.14484
08:51:54|2.14098
08:51:55|2.14098
08:51:56|2.14098
08:51:57|2.14098
08:51:58|2.14098
08:51:58|2.14098
08:52:01|2.14098
08:52:01|2.14098
08:52:02|2.14098
08:52:03|2.14098
08:52:04|2.14098
08:52:06|2.14098
08:52:07|2.14435
08:52:08|2.14435
08:52:09|2.14435
08:52:10|2.14435
08:52:11|2.14435
08:52:12|2.14435
08:52:14|2.14435
08:52:15|2.14435
08:52:16|2.14435
08:52:17|2.14435
08:52:18|2.14435
08:52:19|2.14435
08:52:20|2.14435
08:52:21|2.14435
08:52:22|2.14435
08:52:23|2.14435
08:52:25|2.14435
08:52:27|2.14435
08:52:28|2.14435
08:52:29|2.14435
08:52:30|2.14435
08:52:31|2.14435
08:52:32|2.14435
08:52:33|2.14435
08:52:34|2.14435
08:52:35|2.14435
08:52:37|2.14435
08:52:37|2.14435
08:52:38|2.14435
08:52:39|2.14435
08:52:41|2.14455
08:52:41|2.14512
08:52:43|2.14512
08:52:43|2.14512
08:52:45|2.14512
08:52:46|2.14608
08:52:46|2.14608
08:52:47|2.14608
08:52:48|2.14608
08:52:49|2.14608
08:52:51|2.14608
08:52:52|2.14608
08:52:52|2.14608
08:52:53|2.14608
08:52:55|2.14608
08:52:55|2.14608
08:52:57|2.14608
08:52:57|2.14608
08:52:59|2.14608
08:52:59|2.14608
08:53:00|2.14608
08:53:01|2.14608
08:53:03|2.14608
08:53:03|2.14608
08:53:05|2.14608
08:53:05|2.14608
08:53:06|2.14608
08:53:07|2.14608
08:53:09|2.14608
08:53:10|2.14608
08:53:11|2.14608
08:53:11|2.14608
08:53:12|2.14608
08:53:14|2.14608
08:53:14|2.14608
08:53:15|2.14608
08:53:16|2.14608
08:53:18|2.14608
08:53:18|2.14446
08:53:19|2.14446
08:53:21|2.14446
08:53:23|2.14446
08:53:23|2.14446
08:53:26|2.14446
08:53:27|2.14447
08:53:29|2.14447
08:53:30|2.14447
08:53:31|2.14447
08:53:32|2.14447
08:53:33|2.14446
08:53:34|2.14508
08:53:35|2.14508
08:53:36|2.14508
08:53:37|2.14608
08:53:38|2.14595
08:53:39|2.14689
08:53:40|2.14592
08:53:41|2.14592
08:53:43|2.14841
08:53:44|2.14841
08:53:45|2.14841
08:53:46|2.14596
08:53:46|2.14635
08:53:47|2.14635
08:53:49|2.14635
08:53:50|2.14842
08:53:50|2.14842
08:53:52|2.14842
08:53:53|2.14842
08:53:53|2.14842
08:53:55|2.14843
08:53:57|2.14843
08:53:59|2.14843
08:53:59|2.14983
08:54:00|2.14983
08:54:01|2.14843
08:54:02|2.14843
08:54:03|2.14843
08:54:04|2.14983
08:54:05|2.14983
08:54:06|2.14981
08:54:07|2.14981
08:54:08|2.14981
08:54:09|2.1498
08:54:11|2.1498
08:54:11|2.1498
08:54:13|2.14843
08:54:13|2.14843
08:54:14|2.14843
08:54:16|2.14966
08:54:16|2.14966
08:54:18|2.14966
08:54:18|2.14978
08:54:19|2.14978
08:54:20|2.14967
08:54:23|2.15
08:54:23|2.14999
08:54:24|2.14999
08:54:26|2.15014
08:54:28|2.15031
08:54:30|2.15053
08:54:30|2.15053
08:54:32|2.15053
08:54:33|2.15053
08:54:34|2.15056
08:54:34|2.15031
08:54:35|2.15031
08:54:36|2.15031
08:54:38|2.15067
08:54:39|2.15067
08:54:40|2.15067
08:54:40|2.1497
08:54:42|2.1514
08:54:42|2.1514
08:54:43|2.1514
08:54:45|2.1514
08:54:46|2.1514
08:54:46|2.1514
08:54:49|2.1514
08:54:49|2.1514
08:54:50|2.1514
08:54:51|2.1514
08:54:52|2.1514
08:54:53|2.1514
08:54:54|2.1514
08:54:56|2.14974
08:54:56|2.14974
08:54:58|2.14974
08:54:58|2.14974
08:54:59|2.14974
08:55:01|2.15184
08:55:01|2.15184
08:55:03|2.15184
08:55:04|2.15003
08:55:05|2.15003
08:55:06|2.15003
08:55:06|2.15003
08:55:08|2.15003
08:55:08|2.15003
08:55:10|2.15003
08:55:11|2.15185
08:55:12|2.15185
08:55:13|2.15185
08:55:13|2.15003
08:55:15|2.15003
08:55:16|2.15003
08:55:16|2.15003
08:55:18|2.15003
08:55:19|2.15003
08:55:19|2.15094
08:55:21|2.15094
08:55:22|2.15094
08:55:22|2.15094
08:55:25|2.15094
08:55:25|2.15093
08:55:28|2.15093
08:55:28|2.15093
08:55:30|2.15093
08:55:32|2.15093
08:55:33|2.15093
08:55:35|2.15093
08:55:36|2.15093
08:55:36|2.15182
08:55:37|2.15182
08:55:38|2.15182
08:55:39|2.15182
08:55:41|2.15182
08:55:42|2.15182
08:55:43|2.15182
08:55:44|2.15182
08:55:45|2.15182
08:55:45|2.15182
08:55:47|2.15182
08:55:48|2.15182
08:55:48|2.15182
08:55:51|2.15182
08:55:51|2.15182
08:55:52|2.14758
08:55:53|2.14758
08:55:54|2.14758
08:55:55|2.14929
08:55:56|2.14929
08:55:57|2.1476
08:55:58|2.1476
08:55:59|2.1476
08:56:01|2.1476
08:56:02|2.1476
08:56:04|2.1476
08:56:04|2.1476
08:56:05|2.1476
08:56:06|2.1476
08:56:07|2.14795
08:56:08|2.14795
08:56:09|2.14795
08:56:10|2.15002
08:56:11|2.15002
08:56:12|2.15002
08:56:13|2.15002
08:56:15|2.15002
08:56:16|2.1509
08:56:17|2.1509
08:56:18|2.15001
08:56:19|2.15079
08:56:20|2.15079
08:56:21|2.15079
08:56:22|2.15079
08:56:23|2.15001
08:56:24|2.15001
08:56:25|2.15001
08:56:26|2.15001
08:56:26|2.15001
08:56:29|2.15001
08:56:31|2.15001
08:56:31|2.15001
08:56:33|2.15001
08:56:34|2.15001
08:56:35|2.15001
08:56:36|2.15001
08:56:37|2.15001
08:56:38|2.14933
08:56:39|2.14933
08:56:40|2.14933
08:56:41|2.14933
08:56:42|2.14933
08:56:43|2.15
08:56:44|2.15
08:56:45|2.15
08:56:46|2.15
08:56:48|2.15
08:56:49|2.15
08:56:50|2.15
08:56:51|2.15
08:56:52|2.15
08:56:53|2.15
08:56:54|2.15
08:56:55|2.15
08:56:56|2.15
08:56:57|2.15066
08:56:57|2.15066
08:56:59|2.15066
08:56:59|2.15066
08:57:01|2.15066
08:57:02|2.15066
08:57:03|2.15066
08:57:04|2.15066
08:57:05|2.15066
08:57:06|2.15066
08:57:07|2.15066
08:57:08|2.15066
08:57:09|2.15066
08:57:10|2.15066
08:57:10|2.15066
08:57:12|2.15066
08:57:13|2.15066
08:57:13|2.15066
08:57:15|2.15066
08:57:16|2.15066
08:57:16|2.15066
08:57:18|2.15066
08:57:19|2.15066
08:57:20|2.15066
08:57:21|2.15066
08:57:21|2.15066
08:57:22|2.15066
08:57:24|2.15066
08:57:25|2.15066
08:57:25|2.15066
08:57:27|2.15066
08:57:27|2.15046
08:57:30|2.15046
08:57:31|2.15046
08:57:32|2.15046
08:57:34|2.15046
08:57:34|2.15046
08:57:35|2.15046
08:57:36|2.15046
08:57:38|2.15047
08:57:39|2.15047
08:57:40|2.15
08:57:41|2.15
08:57:42|2.15
08:57:43|2.15
08:57:44|2.15
08:57:45|2.15
08:57:46|2.15
08:57:46|2.14812
08:57:47|2.14812
08:57:49|2.14812
08:57:50|2.14812
08:57:51|2.14812
08:57:51|2.14816
08:57:53|2.14816
08:57:55|2.14816
08:57:56|2.14816
08:57:56|2.14816
08:57:57|2.148
08:57:58|2.14655
08:57:59|2.14658
08:58:00|2.14658
08:58:01|2.14658
08:58:02|2.14658
08:58:03|2.14658
08:58:05|2.14658
08:58:05|2.14658
08:58:07|2.14658
08:58:07|2.14678
08:58:08|2.14678
08:58:09|2.14678
08:58:10|2.14678
08:58:11|2.14678
08:58:12|2.14678
08:58:14|2.14678
08:58:14|2.14678
08:58:15|2.14678
08:58:17|2.14678
08:58:18|2.14678
08:58:19|2.14678
08:58:19|2.14678
08:58:20|2.14678
08:58:21|2.14678
08:58:23|2.14678
08:58:23|2.14678
08:58:24|2.14678
08:58:25|2.14678
08:58:26|2.14678
08:58:27|2.14678
08:58:29|2.14678
08:58:31|2.14678
08:58:31|2.14682
08:58:33|2.14682
08:58:34|2.14682
08:58:35|2.14702
08:58:36|2.14635
08:58:37|2.14635
08:58:38|2.14677
08:58:39|2.14677
08:58:40|2.14677
08:58:41|2.14677
08:58:42|2.14677
08:58:43|2.14677
08:58:44|2.14678
08:58:45|2.14678
08:58:46|2.14678
08:58:47|2.14678
08:58:48|2.14678
08:58:49|2.14678
08:58:51|2.14678
08:58:51|2.14653
08:58:52|2.14653
08:58:53|2.14653
08:58:55|2.14653
08:58:55|2.14653
08:58:57|2.14653
08:58:57|2.14653
08:58:58|2.14653
08:58:59|2.14653
08:59:00|2.14653
08:59:01|2.14653
08:59:02|2.14602
08:59:04|2.14602
08:59:05|2.14602
08:59:06|2.14602
08:59:07|2.14602
08:59:08|2.14602
08:59:09|2.14602
08:59:10|2.14602
08:59:11|2.14602
08:59:12|2.1465
08:59:13|2.1465
08:59:14|2.1465
08:59:15|2.1465
08:59:16|2.1465
08:59:17|2.1465
08:59:18|2.1465
08:59:20|2.1465
08:59:20|2.1465
08:59:21|2.1465
08:59:22|2.14548
08:59:23|2.14548
08:59:24|2.14548
08:59:26|2.14506
08:59:26|2.14506
08:59:27|2.14506
08:59:28|2.14506
08:59:29|2.14506
08:59:32|2.14506
08:59:33|2.14506
08:59:34|2.14506
08:59:35|2.14506
08:59:36|2.14506
08:59:37|2.14447
08:59:38|2.14447
08:59:39|2.14447
08:59:39|2.14452
08:59:41|2.14506
08:59:41|2.14506
08:59:42|2.14506
08:59:43|2.14506
08:59:45|2.14506
08:59:46|2.14506
08:59:47|2.14506
08:59:48|2.14611
08:59:48|2.14611
08:59:49|2.14611
08:59:51|2.14611
08:59:52|2.14611
08:59:52|2.14653
08:59:53|2.14653
08:59:55|2.14653
08:59:55|2.14653
08:59:57|2.14653
08:59:58|2.14653
08:59:59|2.14653
08:59:59|2.14653
09:00:00|2.14653
09:00:02|2.14653
09:00:03|2.14653
09:00:04|2.14653
09:00:05|2.14653
09:00:05|2.14653
09:00:07|2.14653
09:00:09|2.145
09:00:09|2.145
09:00:11|2.14646
09:00:11|2.14646
09:00:12|2.14646
09:00:13|2.14646
09:00:14|2.14646
09:00:15|2.14649
09:00:16|2.14649
09:00:17|2.14649
09:00:18|2.14649
09:00:19|2.14649
09:00:20|2.14649
09:00:21|2.14649
09:00:22|2.14649
09:00:23|2.14649
09:00:24|2.14649
09:00:25|2.14649
09:00:26|2.14649
09:00:27|2.14649
09:00:28|2.14649
09:00:29|2.14649
09:00:30|2.14649
09:00:32|2.14649
09:00:34|2.14543
09:00:35|2.14543
09:00:36|2.14543
09:00:37|2.14543
09:00:38|2.14649
09:00:39|2.14649
09:00:41|2.14649
09:00:42|2.14649
09:00:43|2.14649
09:00:44|2.1465
09:00:45|2.1465
09:00:46|2.14649
09:00:47|2.14646
09:00:48|2.14646
09:00:49|2.14646
09:00:50|2.14646
09:00:51|2.14646
09:00:52|2.14648
09:00:53|2.14648
09:00:54|2.14646
09:00:55|2.14646
09:00:56|2.14646
09:00:58|2.14646
09:00:58|2.14646
09:01:00|2.14646
09:01:00|2.14646
09:01:02|2.14653
09:01:03|2.14653
09:01:04|2.14653
09:01:05|2.14653
09:01:06|2.14653
09:01:08|2.14653
09:01:08|2.14653
09:01:09|2.14653
09:01:10|2.14653
09:01:12|2.14653
09:01:13|2.14653
09:01:13|2.14653
09:01:14|2.14653
09:01:15|2.14653
09:01:16|2.14653
09:01:17|2.14653
09:01:18|2.14653
09:01:19|2.14653
09:01:20|2.14653
09:01:21|2.14653
09:01:22|2.14653
09:01:23|2.14653
09:01:25|2.14653
09:01:26|2.14653
09:01:27|2.14653
09:01:27|2.14653
09:01:29|2.14824
09:01:29|2.14654
09:01:30|2.14654
09:01:31|2.14654
09:01:34|2.14654
09:01:34|2.15065
09:01:36|2.1472
09:01:36|2.1472
09:01:38|2.1472
09:01:39|2.14975
09:01:40|2.14975
09:01:41|2.14975
09:01:42|2.14954
09:01:43|2.14954
09:01:44|2.14954
09:01:45|2.14954
09:01:46|2.14954
09:01:47|2.14668
09:01:48|2.14668
09:01:49|2.14668
09:01:50|2.14668
09:01:51|2.14668
09:01:52|2.14668
09:01:53|2.14668
09:01:54|2.14668
09:01:55|2.14668
09:01:56|2.14668
09:01:57|2.14668
09:01:58|2.14668
09:01:59|2.14668
09:02:00|2.14654
09:02:01|2.14654
09:02:02|2.1463
09:02:03|2.1463
09:02:04|2.1463
09:02:05|2.1463
09:02:06|2.1463
09:02:07|2.1463
09:02:08|2.1463
09:02:09|2.1463
09:02:10|2.1463
09:02:11|2.1463
09:02:12|2.1463
09:02:13|2.1463
09:02:14|2.1463
09:02:15|2.1463
09:02:16|2.14757
09:02:17|2.1463
09:02:18|2.1463
09:02:19|2.1463
09:02:20|2.1463
09:02:21|2.1463
09:02:22|2.1463
09:02:23|2.1463
09:02:24|2.1463
09:02:25|2.1463
09:02:26|2.1463
09:02:27|2.1463
09:02:28|2.1463
09:02:29|2.1463
09:02:30|2.14562
09:02:31|2.14745
09:02:32|2.14745
09:02:33|2.14745
09:02:35|2.14745
09:02:37|2.14745
09:02:38|2.14505
09:02:40|2.14505
09:02:41|2.14533
09:02:42|2.1456
09:02:43|2.1456
09:02:44|2.1456
09:02:45|2.1456
09:02:46|2.14552
09:02:47|2.14552
09:02:48|2.14552
09:02:49|2.14552
09:02:50|2.14552
09:02:51|2.14552
09:02:52|2.14574
09:02:53|2.14574
09:02:54|2.14574
09:02:55|2.14574
09:02:56|2.14574
09:02:57|2.14574
09:02:58|2.14574
09:02:59|2.14574
09:03:01|2.14574
09:03:02|2.14574
09:03:03|2.14574
09:03:04|2.14574
09:03:05|2.14574
09:03:06|2.14574
09:03:07|2.14574
09:03:07|2.14574
09:03:09|2.14574
09:03:10|2.14574
09:03:10|2.14574
09:03:11|2.14574
09:03:13|2.14574
09:03:13|2.14574
09:03:15|2.14574
09:03:16|2.14574
09:03:16|2.14574
09:03:19|2.14574
09:03:20|2.14574
09:03:20|2.14574
09:03:22|2.14574
09:03:22|2.14574
09:03:23|2.14574
09:03:24|2.14574
09:03:25|2.14574
09:03:26|2.14574
09:03:27|2.14574
09:03:28|2.14511
09:03:29|2.14
09:03:30|2.14
09:03:31|2.14
09:03:32|2.14
09:03:33|2.14379
09:03:36|2.14043
09:03:37|2.14043
09:03:39|2.14043
09:03:40|2.143
09:03:41|2.143
09:03:42|2.143
09:03:43|2.143
09:03:44|2.14392
09:03:45|2.14392
09:03:46|2.14392
09:03:47|2.14392
09:03:48|2.14392
09:03:49|2.14392
09:03:51|2.14392
09:03:53|2.136
09:03:53|2.14393
09:03:54|2.14393
09:03:55|2.14393
09:03:56|2.14393
09:03:57|2.14274
09:03:59|2.14274
09:03:59|2.14274
09:04:00|2.14274
09:04:01|2.14274
09:04:02|2.14277
09:04:03|2.14273
09:04:04|2.14273
09:04:05|2.14273
09:04:06|2.14277
09:04:07|2.14277
09:04:08|2.14277
09:04:10|2.14277
09:04:11|2.14277
09:04:12|2.14277
09:04:13|2.14277
09:04:14|2.14168
09:04:15|2.14168
09:04:16|2.14168
09:04:17|2.14168
09:04:18|2.14168
09:04:19|2.14168
09:04:20|2.14168
09:04:21|2.14168
09:04:22|2.14168
09:04:23|2.14168
09:04:24|2.14168
09:04:25|2.14168
09:04:26|2.14168
09:04:27|2.14168
09:04:28|2.14168
09:04:29|2.14168
09:04:30|2.14203
09:04:31|2.1424
09:04:32|2.14145
09:04:33|2.14145
09:04:34|2.14145
09:04:35|2.14145
09:04:37|2.14145
09:04:39|2.14145
09:04:41|2.14145
09:04:41|2.14312
09:04:42|2.14312
09:04:43|2.14312
09:04:44|2.14312
09:04:45|2.14397
09:04:46|2.14397
09:04:47|2.14397
09:04:48|2.14397
09:04:49|2.14397
09:04:50|2.14397
09:04:51|2.14397
09:04:52|2.14428
09:04:53|2.14428
09:04:54|2.14428
09:04:55|2.14373
09:04:57|2.14373
09:04:58|2.14379
09:04:58|2.14379
09:04:59|2.14379
09:05:00|2.14379
09:05:02|2.14156
09:05:03|2.14156
09:05:03|2.14156
09:05:06|2.14156
09:05:07|2.14444
09:05:08|2.14444
09:05:09|2.14444
09:05:10|2.14444
09:05:11|2.14444
09:05:11|2.14444
09:05:13|2.14444
09:05:13|2.14444
09:05:15|2.14444
09:05:16|2.14444
09:05:17|2.14444
09:05:18|2.14444
09:05:19|2.14444
09:05:19|2.14444
09:05:21|2.1419
09:05:22|2.1419
09:05:23|2.1419
09:05:23|2.1419
09:05:24|2.1419
09:05:25|2.14192
09:05:26|2.14192
09:05:27|2.14192
09:05:29|2.14192
09:05:30|2.14192
09:05:31|2.14145
09:05:32|2.14145
09:05:33|2.14145
09:05:34|2.14145
09:05:35|2.14145
09:05:37|2.14145
09:05:38|2.14145
09:05:40|2.14145
09:05:41|2.14145
09:05:43|2.14145
09:05:45|2.14145
09:05:45|2.14145
09:05:47|2.14145
09:05:48|2.14145
09:05:49|2.14145
09:05:50|2.14146
09:05:51|2.14146
09:05:52|2.14146
09:05:53|2.14146
09:05:54|2.14146
09:05:55|2.14146
09:05:55|2.14146
09:05:57|2.14146
09:05:58|2.14146
09:05:59|2.14145
09:06:00|2.14145
09:06:01|2.14145
09:06:02|2.14145
09:06:03|2.14145
09:06:04|2.14145
09:06:05|2.14144
09:06:06|2.14144
09:06:07|2.14144
09:06:08|2.14144
09:06:09|2.14144
09:06:10|2.14144
09:06:11|2.14144
09:06:12|2.14144
09:06:13|2.14144
09:06:14|2.14144
09:06:16|2.14144
09:06:16|2.14144
09:06:17|2.14144
09:06:18|2.14144
09:06:19|2.14144
09:06:20|2.14146
09:06:21|2.14146
09:06:22|2.14144
09:06:23|2.14144
09:06:24|2.14144
09:06:25|2.14144
09:06:26|2.14144
09:06:27|2.14144
09:06:28|2.14144
09:06:29|2.14168
09:06:30|2.14168
09:06:31|2.14168
09:06:32|2.14168
09:06:33|2.14168
09:06:34|2.14168
09:06:35|2.14168
09:06:36|2.14168
09:06:38|2.14148
09:06:40|2.14145
09:06:42|2.14145
09:06:43|2.14145
09:06:44|2.14145
09:06:45|2.14145
09:06:46|2.14145
09:06:47|2.14145
09:06:49|2.14165
09:06:49|2.14165
09:06:50|2.14165
09:06:51|2.14165
09:06:53|2.14165
09:06:54|2.14165
09:06:55|2.14165
09:06:56|2.14165
09:06:57|2.14165
09:06:58|2.14165
09:06:59|2.14165
09:07:00|2.14165
09:07:01|2.14165
09:07:02|2.14165
09:07:03|2.14165
09:07:04|2.14165
09:07:05|2.14165
09:07:06|2.14165
09:07:07|2.14165
09:07:08|2.14165
09:07:09|2.14165
09:07:10|2.14165
09:07:12|2.14165
09:07:13|2.14165
09:07:14|2.14165
09:07:15|2.14165
09:07:15|2.14165
09:07:17|2.14165
09:07:18|2.14165
09:07:19|2.14165
09:07:20|2.14165
09:07:21|2.14165
09:07:22|2.14165
09:07:22|2.14025
09:07:24|2.14025
09:07:24|2.14165
09:07:26|2.14165
09:07:27|2.14165
09:07:28|2.14165
09:07:29|2.14165
09:07:30|2.14006
09:07:31|2.14006
09:07:32|2.14006
09:07:33|2.14006
09:07:34|2.14006
09:07:34|2.14006
09:07:35|2.14006
09:07:36|2.14006
09:07:39|2.14006
09:07:39|2.14006
09:07:41|2.14005
09:07:43|2.14005
09:07:44|2.14001
09:07:46|2.14001
09:07:47|2.14001
09:07:47|2.14001
09:07:48|2.14001
09:07:50|2.14001
09:07:50|2.14001
09:07:51|2.14001
09:07:52|2.14001
09:07:54|2.14001
09:07:54|2.14001
09:07:56|2.14001
09:07:56|2.14001
09:07:57|2.14001
09:07:58|2.14001
09:08:00|2.14001
09:08:00|2.14001
09:08:02|2.14001
09:08:02|2.14001
09:08:03|2.14001
09:08:04|2.14001
09:08:06|2.14001
09:08:07|2.14001
09:08:09|2.14001
09:08:10|2.14001
09:08:10|2.14001
09:08:12|2.13613
09:08:13|2.13594
09:08:14|2.13338
09:08:15|2.13338
09:08:15|2.13338
09:08:17|2.13338
09:08:18|2.13338
09:08:18|2.13338
09:08:20|2.13338
09:08:20|2.13334
09:08:22|2.13334
09:08:23|2.13593
09:08:24|2.13593
09:08:25|2.13593
09:08:26|2.13593
09:08:27|2.13593
09:08:28|2.13593
09:08:29|2.13593
09:08:30|2.13593
09:08:31|2.13593
09:08:32|2.13593
09:08:33|2.13593
09:08:34|2.13593
09:08:35|2.13593
09:08:36|2.13479
09:08:37|2.13479
09:08:39|2.13425
09:08:41|2.13425
09:08:42|2.13425
09:08:43|2.13425
09:08:45|2.13425
09:08:47|2.13425
09:08:48|2.13425
09:08:49|2.13391
09:08:50|2.13391
09:08:52|2.13425
09:08:52|2.13425
09:08:53|2.13425
09:08:54|2.13425
09:08:55|2.13425
09:08:56|2.13425
09:08:58|2.13425
09:08:58|2.13425
09:08:59|2.13425
09:09:01|2.13425
09:09:01|2.13396
09:09:02|2.13401
09:09:03|2.13401
09:09:04|2.13401
09:09:05|2.13401
09:09:06|2.13401
09:09:07|2.13401
09:09:08|2.13401
09:09:10|2.13401
09:09:11|2.13401
09:09:11|2.13401
09:09:13|2.13401
09:09:13|2.13401
09:09:15|2.13401
09:09:16|2.13401
09:09:17|2.1341
09:09:18|2.1341
09:09:19|2.1341
09:09:20|2.1341
09:09:21|2.1341
09:09:22|2.1341
09:09:24|2.1341
09:09:25|2.1341
09:09:26|2.1341
09:09:27|2.1341
09:09:28|2.1341
09:09:29|2.1341
09:09:30|2.1341
09:09:31|2.1341
09:09:32|2.1341
09:09:33|2.1341
09:09:34|2.1341
09:09:35|2.1341
09:09:36|2.1342
09:09:37|2.1342
09:09:38|2.1342
09:09:39|2.1342
09:09:40|2.1342
09:09:42|2.1342
09:09:43|2.1342
09:09:44|2.1342
09:09:44|2.13391
09:09:46|2.13391
09:09:48|2.13391
09:09:48|2.13391
09:09:49|2.13391
09:09:50|2.13391
09:09:51|2.13391
09:09:52|2.13005
09:09:53|2.13219
09:09:55|2.13219
09:09:56|2.13219
09:09:57|2.13219
09:09:58|2.13219
09:09:59|2.13219
09:10:00|2.13219
09:10:01|2.13219
09:10:02|2.13314
09:10:04|2.13314
09:10:04|2.13373
09:10:06|2.13373
09:10:06|2.13372
09:10:07|2.13372
09:10:08|2.13372
09:10:09|2.13372
09:10:10|2.13372
09:10:11|2.13372
09:10:12|2.13372
09:10:13|2.13372
09:10:14|2.13372
09:10:15|2.13372
09:10:16|2.13372
09:10:17|2.13372
09:10:18|2.13372
09:10:19|2.13372
09:10:20|2.13372
09:10:21|2.13372
09:10:22|2.1337
09:10:23|2.1337
09:10:24|2.1337
09:10:25|2.1337
09:10:26|2.1337
09:10:27|2.1337
09:10:28|2.1337
09:10:29|2.1337
09:10:30|2.1337
09:10:31|2.1337
09:10:32|2.1337
09:10:33|2.1337
09:10:34|2.1337
09:10:35|2.1337
09:10:36|2.1337
09:10:37|2.1337
09:10:38|2.1337
09:10:40|2.1337
09:10:41|2.1337
09:10:43|2.1337
09:10:45|2.1337
09:10:45|2.1337
09:10:47|2.1337
09:10:47|2.1337
09:10:49|2.13054
09:10:50|2.13054
09:10:51|2.13106
09:10:52|2.13107
09:10:53|2.13107
09:10:54|2.13107
09:10:55|2.13107
09:10:56|2.13107
09:10:57|2.13106
09:10:58|2.13106
09:11:00|2.13106
09:11:00|2.13106
09:11:02|2.13106
09:11:03|2.13106
09:11:04|2.13106
09:11:05|2.13106
09:11:06|2.13106
09:11:06|2.13106
09:11:07|2.13106
09:11:09|2.13106
09:11:10|2.13106
09:11:10|2.13368
09:11:12|2.13368
09:11:13|2.13368
09:11:14|2.13368
09:11:15|2.13368
09:11:15|2.13144
09:11:17|2.13144
09:11:18|2.13144
09:11:19|2.13365
09:11:20|2.13365
09:11:21|2.13153
09:11:22|2.13153
09:11:23|2.13153
09:11:24|2.13357
09:11:25|2.13357
09:11:26|2.13159
09:11:27|2.13159
09:11:28|2.13159
09:11:29|2.13159
09:11:30|2.13159
09:11:31|2.13159
09:11:32|2.13159
09:11:33|2.13159
09:11:34|2.13159
09:11:35|2.13355
09:11:36|2.13355
09:11:37|2.13355
09:11:38|2.13355
09:11:39|2.13355
09:11:40|2.13355
09:11:41|2.13355
09:11:42|2.13355
09:11:44|2.13355
09:11:46|2.13355
09:11:46|2.13355
09:11:48|2.13355
09:11:48|2.13355
09:11:49|2.13372
09:11:51|2.13372
09:11:52|2.13373
09:11:53|2.13373
09:11:54|2.13373
09:11:55|2.13373
09:11:56|2.13373
09:11:57|2.13373
09:11:58|2.13373
09:11:59|2.13373
09:12:00|2.13373
09:12:01|2.13373
09:12:02|2.13373
09:12:02|2.13373
09:12:04|2.13373
09:12:05|2.13373
09:12:06|2.13373
09:12:06|2.13373
09:12:08|2.13355
09:12:09|2.13355
09:12:10|2.13355
09:12:11|2.13355
09:12:11|2.13377
09:12:13|2.13523
09:12:14|2.13636
09:12:14|2.13636
09:12:16|2.13636
09:12:17|2.13636
09:12:18|2.13636
09:12:19|2.13636
09:12:19|2.13636
09:12:21|2.13636
09:12:21|2.13391
09:12:23|2.13391
09:12:24|2.13391
09:12:25|2.13391
09:12:27|2.13391
09:12:27|2.13391
09:12:28|2.13391
09:12:29|2.13391
09:12:30|2.13391
09:12:31|2.13636
09:12:32|2.13636
09:12:34|2.13796
09:12:34|2.13704
09:12:35|2.13704
09:12:37|2.13704
09:12:38|2.13704
09:12:38|2.13704
09:12:39|2.138
09:12:40|2.138
09:12:42|2.138
09:12:42|2.138
09:12:45|2.138
09:12:46|2.138
09:12:47|2.138
09:12:49|2.138
09:12:50|2.13803
09:12:50|2.13803
09:12:52|2.13803
09:12:54|2.13921
09:12:55|2.13921
09:12:55|2.13922
09:12:56|2.14
09:12:57|2.13924
09:12:58|2.13924
09:12:59|2.13924
09:13:00|2.13924
09:13:01|2.13924
09:13:03|2.13924
09:13:04|2.13924
09:13:06|2.13926
09:13:07|2.13926
09:13:08|2.13926
09:13:09|2.13926
09:13:10|2.13931
09:13:11|2.13931
09:13:12|2.13931
09:13:13|2.13931
09:13:14|2.13931
09:13:15|2.13931
09:13:16|2.13931
09:13:17|2.1393
09:13:18|2.1393
09:13:19|2.1393
09:13:20|2.1393
09:13:21|2.1393
09:13:22|2.1393
09:13:23|2.1393
09:13:24|2.1393
09:13:25|2.14108
09:13:26|2.14108
09:13:27|2.13932
09:13:28|2.13932
09:13:29|2.13933
09:13:30|2.13933
09:13:31|2.13933
09:13:32|2.14105
09:13:33|2.14105
09:13:34|2.14105
09:13:35|2.14102
09:13:36|2.14102
09:13:37|2.14102
09:13:38|2.14101
09:13:39|2.14101
09:13:40|2.13935
09:13:41|2.141
09:13:42|2.141
09:13:43|2.14098
09:13:44|2.14098
09:13:46|2.13932
09:13:48|2.14095
09:13:50|2.14095
09:13:51|2.13933
09:13:52|2.13933
09:13:53|2.13933
09:13:55|2.13933
09:13:56|2.13933
09:13:57|2.14091
09:13:58|2.14091
09:13:59|2.14091
09:14:00|2.13926
09:14:01|2.13926
09:14:02|2.13926
09:14:03|2.13933
09:14:04|2.13933
09:14:05|2.13793
09:14:06|2.14069
09:14:07|2.14069
09:14:08|2.1378
09:14:09|2.1378
09:14:10|2.1378
09:14:11|2.1378
09:14:12|2.14017
09:14:13|2.14017
09:14:14|2.14017
09:14:15|2.14017
09:14:16|2.14017
09:14:17|2.14017
09:14:18|2.14017
09:14:19|2.14017
09:14:20|2.14017
09:14:21|2.14017
09:14:22|2.14066
09:14:23|2.14066
09:14:24|2.14066
09:14:25|2.14066
09:14:26|2.13783
09:14:27|2.13783
09:14:28|2.13783
09:14:29|2.13783
09:14:30|2.13783
09:14:31|2.13783
09:14:32|2.13783
09:14:33|2.13783
09:14:34|2.13783
09:14:35|2.13783
09:14:36|2.13783
09:14:37|2.13783
09:14:38|2.13783
09:14:39|2.13783
09:14:40|2.13783
09:14:41|2.13782
09:14:42|2.13782
09:14:43|2.13782
09:14:44|2.13782
09:14:45|2.13782
09:14:47|2.13782
09:14:48|2.13782
09:14:50|2.13782
09:14:51|2.13782
09:14:52|2.13782
09:14:52|2.1378
09:14:53|2.1378
09:14:56|2.1378
09:14:56|2.1378
09:14:57|2.1378
09:14:58|2.1378
09:14:59|2.1378
09:15:00|2.1378
09:15:01|2.1378
09:15:03|2.1378
09:15:04|2.13671
09:15:05|2.13671
09:15:06|2.13671
09:15:07|2.13671
09:15:08|2.13671
09:15:09|2.13671
09:15:10|2.13671
09:15:11|2.13671
09:15:12|2.13671
09:15:13|2.13671
09:15:14|2.13671
09:15:15|2.13671
09:15:16|2.13671
09:15:17|2.13671
09:15:18|2.13671
09:15:19|2.13671
09:15:20|2.13671
09:15:21|2.13671
09:15:22|2.13671
09:15:23|2.13671
09:15:24|2.13671
09:15:25|2.13671
09:15:26|2.13671
09:15:27|2.13671
09:15:28|2.13671
09:15:29|2.13671
09:15:30|2.13671
09:15:31|2.13671
09:15:32|2.13671
09:15:33|2.13774
09:15:34|2.13774
09:15:35|2.1378
09:15:36|2.1378
09:15:37|2.1378
09:15:38|2.1378
09:15:39|2.1378
09:15:40|2.1378
09:15:41|2.1378
09:15:42|2.1378
09:15:43|2.1378
09:15:44|2.1378
09:15:45|2.1378
09:15:47|2.1378
09:15:49|2.1378
09:15:51|2.1378
09:15:52|2.1378
09:15:53|2.1378
09:15:54|2.1378
09:15:55|2.1378
09:15:56|2.1378
09:15:57|2.1378
09:15:58|2.1378
09:15:59|2.1378
09:16:00|2.1378
09:16:01|2.1378
09:16:02|2.1378
09:16:03|2.13696
09:16:04|2.13777
09:16:05|2.13777
09:16:06|2.13777
09:16:07|2.13777
09:16:08|2.13777
09:16:09|2.13777
09:16:10|2.13778
09:16:11|2.13778
09:16:12|2.13778
09:16:13|2.13778
09:16:14|2.13778
09:16:15|2.13778
09:16:16|2.13778
09:16:17|2.13778
09:16:18|2.13778
09:16:19|2.13778
09:16:20|2.13778
09:16:21|2.13778
09:16:22|2.13778
09:16:23|2.13778
09:16:24|2.13778
09:16:25|2.13778
09:16:26|2.13778
09:16:27|2.13778
09:16:28|2.13778
09:16:29|2.13778
09:16:31|2.13778
09:16:31|2.13778
09:16:32|2.13778
09:16:33|2.13546
09:16:34|2.13546
09:16:35|2.13546
09:16:36|2.13546
09:16:37|2.13546
09:16:38|2.13546
09:16:39|2.13546
09:16:40|2.13546
09:16:41|2.13555
09:16:42|2.13555
09:16:43|2.13555
09:16:44|2.13546
09:16:45|2.13546
09:16:46|2.13546
09:16:48|2.13546
09:16:50|2.13546
09:16:51|2.13546
09:16:52|2.13335
09:16:53|2.13335
09:16:55|2.13335
09:16:57|2.13335
09:16:58|2.13335
09:16:59|2.13335
09:17:00|2.13538
09:17:01|2.13538
09:17:02|2.13538
09:17:03|2.13538
09:17:04|2.13538
09:17:05|2.13538
09:17:06|2.13538
09:17:07|2.13538
09:17:08|2.13538
09:17:09|2.13538
09:17:10|2.13538
09:17:11|2.13352
09:17:12|2.13509
09:17:13|2.13509
09:17:14|2.13509
09:17:15|2.13509
09:17:16|2.13509
09:17:17|2.13509
09:17:18|2.13509
09:17:19|2.13509
09:17:20|2.13509
09:17:21|2.13335
09:17:22|2.13335
09:17:23|2.13335
09:17:24|2.13335
09:17:25|2.13335
09:17:26|2.13335
09:17:27|2.13335
09:17:28|2.12908
09:17:29|2.13111
09:17:30|2.1311
09:17:31|2.1311
09:17:32|2.1311
09:17:33|2.1311
09:17:34|2.1311
09:17:35|2.1311
09:17:36|2.12926
09:17:37|2.12926
09:17:38|2.12926
09:17:39|2.12926
09:17:40|2.13001
09:17:41|2.13001
09:17:42|2.13056
09:17:43|2.13056
09:17:44|2.13056
09:17:45|2.13001
09:17:46|2.13001
09:17:47|2.13001
09:17:48|2.13001
09:17:50|2.13001
09:17:52|2.13001
09:17:53|2.13001
09:17:54|2.13001
09:17:55|2.13001
09:17:56|2.13001
09:17:57|2.13001
09:17:58|2.13001
09:17:59|2.13001
09:18:01|2.13001
09:18:01|2.13001
09:18:02|2.13
09:18:03|2.13
09:18:04|2.13
09:18:05|2.13
09:18:06|2.13
09:18:07|2.13
09:18:08|2.13
09:18:09|2.13
09:18:10|2.13
09:18:11|2.13
09:18:12|2.13
09:18:13|2.13
09:18:14|2.13
09:18:16|2.13
09:18:16|2.13
09:18:17|2.13
09:18:18|2.13
09:18:19|2.13
09:18:20|2.13
09:18:21|2.13
09:18:22|2.12847
09:18:23|2.12924
09:18:24|2.12924
09:18:25|2.12924
09:18:26|2.12924
09:18:27|2.12924
09:18:28|2.12924
09:18:29|2.12924
09:18:30|2.12916
09:18:31|2.12916
09:18:32|2.12848
09:18:33|2.12848
09:18:34|2.12848
09:18:35|2.12848
09:18:36|2.12848
09:18:37|2.12698
09:18:38|2.12698
09:18:39|2.12909
09:18:40|2.12909
09:18:41|2.12848
09:18:42|2.12848
09:18:43|2.12848
09:18:44|2.12848
09:18:45|2.12848
09:18:46|2.12848
09:18:47|2.12848
09:18:48|2.12848
09:18:50|2.12848
09:18:52|2.12848
09:18:53|2.12998
09:18:55|2.128
09:18:56|2.128
09:18:56|2.128
09:18:58|2.128
09:18:58|2.128
09:19:01|2.128
09:19:02|2.128
09:19:03|2.12848
09:19:04|2.12848
09:19:04|2.13
09:19:05|2.13
09:19:07|2.13
09:19:08|2.12851
09:19:09|2.12851
09:19:10|2.12999
09:19:11|2.12999
09:19:12|2.12999
09:19:13|2.12999
09:19:14|2.12999
09:19:15|2.12999
09:19:16|2.12999
09:19:17|2.12999
09:19:18|2.12852
09:19:19|2.12852
09:19:20|2.12852
09:19:21|2.12852
09:19:22|2.12852
09:19:23|2.12852
09:19:24|2.12852
09:19:25|2.12852
09:19:26|2.12852
09:19:27|2.12852
09:19:28|2.12852
09:19:29|2.12852
09:19:30|2.12852
09:19:31|2.12852
09:19:32|2.12852
09:19:33|2.12852
09:19:34|2.12852
09:19:35|2.12852
09:19:36|2.12852
09:19:37|2.12852
09:19:38|2.12852
09:19:39|2.12852
09:19:40|2.12852
09:19:41|2.12852
09:19:42|2.12852
09:19:43|2.12852
09:19:44|2.12852
09:19:45|2.12852
09:19:46|2.12864
09:19:47|2.12998
09:19:48|2.12998
09:19:49|2.12998
09:19:50|2.12998
09:19:52|2.12998
09:19:52|2.12998
09:19:54|2.12998
09:19:56|2.12998
09:19:57|2.12998
09:19:58|2.12998
09:19:59|2.12998
09:19:59|2.12998
09:20:01|2.12998
09:20:02|2.12998
09:20:02|2.12998
09:20:03|2.12998
09:20:04|2.12998
09:20:05|2.12998
09:20:06|2.12998
09:20:08|2.12998
09:20:08|2.12998
09:20:10|2.12998
09:20:11|2.12998
09:20:12|2.12998
09:20:14|2.12998
09:20:14|2.12998
09:20:15|2.12998
09:20:16|2.12998
09:20:17|2.12999
09:20:19|2.12879
09:20:20|2.12999
09:20:21|2.12999
09:20:22|2.12999
09:20:23|2.12999
09:20:24|2.12999
09:20:25|2.12999
09:20:26|2.12999
09:20:27|2.12999
09:20:28|2.12999
09:20:29|2.12999
09:20:30|2.12999
09:20:31|2.12999
09:20:32|2.12999
09:20:34|2.12864
09:20:35|2.12864
09:20:36|2.12864
09:20:37|2.12864
09:20:38|2.12864
09:20:39|2.12864
09:20:40|2.12883
09:20:40|2.12883
09:20:42|2.12883
09:20:43|2.12883
09:20:44|2.12883
09:20:44|2.12883
09:20:47|2.12883
09:20:47|2.12883
09:20:48|2.12883
09:20:50|2.12865
09:20:50|2.12865
09:20:53|2.12865
09:20:54|2.12865
09:20:55|2.12865
09:20:56|2.12879
09:20:58|2.12879
09:20:59|2.12879
09:20:59|2.12879
09:21:01|2.12997
09:21:02|2.12997
09:21:03|2.12997
09:21:04|2.12997
09:21:05|2.12997
09:21:06|2.12997
09:21:07|2.12997
09:21:08|2.12998
09:21:09|2.12998
09:21:10|2.12998
09:21:11|2.12998
09:21:12|2.12998
09:21:13|2.12998
09:21:14|2.12998
09:21:15|2.12998
09:21:16|2.12998
09:21:17|2.12998
09:21:18|2.12998
09:21:19|2.12998
09:21:19|2.12998
09:21:21|2.12998
09:21:22|2.12996
09:21:22|2.12996
09:21:24|2.12996
09:21:25|2.12996
09:21:27|2.12996
09:21:28|2.12996
09:21:28|2.12996
09:21:29|2.12996
09:21:30|2.12996
09:21:31|2.12867
09:21:33|2.12867
09:21:34|2.12867
09:21:35|2.12996
09:21:35|2.12996
09:21:36|2.12996
09:21:38|2.12996
09:21:39|2.12996
09:21:40|2.12996
09:21:41|2.12996
09:21:42|2.12996
09:21:43|2.12996
09:21:44|2.13
09:21:45|2.13
09:21:46|2.13
09:21:47|2.13
09:21:48|2.13
09:21:49|2.13
09:21:50|2.13
09:21:51|2.13
09:21:52|2.13
09:21:54|2.12997
09:21:55|2.12996
09:21:57|2.12996
09:21:57|2.12996
09:21:59|2.12996
09:21:59|2.12996
09:22:00|2.1254
09:22:03|2.12194
09:22:03|2.12283
09:22:05|2.12283
09:22:06|2.12205
09:22:06|2.12205
09:22:08|2.12205
09:22:09|2.12366
09:22:10|2.12235
09:22:11|2.12235
09:22:12|2.12235
09:22:12|2.12235
09:22:14|2.12235
09:22:15|2.12235
09:22:16|2.12235
09:22:16|2.12285
09:22:18|2.12285
09:22:18|2.12326
09:22:19|2.12326
09:22:20|2.12326
09:22:22|2.12326
09:22:22|2.12326
09:22:24|2.12326
09:22:24|2.12326
09:22:25|2.12326
09:22:27|2.12326
09:22:28|2.12285
09:22:28|2.12206
09:22:30|2.12206
09:22:31|2.12184
09:22:31|2.12184
09:22:33|2.12184
09:22:33|2.12184
09:22:34|2.12184
09:22:36|2.12184
09:22:37|2.12184
09:22:38|2.12184
09:22:38|2.12184
09:22:39|2.12184
09:22:41|2.12184
09:22:41|2.12184
09:22:42|2.12184
09:22:43|2.12184
09:22:44|2.12184
09:22:45|2.12184
09:22:46|2.12184
09:22:47|2.12184
09:22:48|2.12184
09:22:49|2.1253
09:22:50|2.12308
09:22:51|2.12308
09:22:52|2.12401
09:22:55|2.12402
09:22:55|2.12402
09:22:57|2.12401
09:22:58|2.12401
09:22:59|2.12401
09:23:00|2.12401
09:23:01|2.12401
09:23:02|2.12401
09:23:04|2.12401
09:23:05|2.12401
09:23:06|2.12401
09:23:07|2.12401
09:23:09|2.12371
09:23:11|2.12371
09:23:12|2.12371
09:23:13|2.12371
09:23:14|2.12371
09:23:15|2.12568
09:23:16|2.12564
09:23:17|2.12564
09:23:18|2.12564
09:23:19|2.12564
09:23:20|2.12564
09:23:21|2.12564
09:23:22|2.12564
09:23:23|2.12405
09:23:24|2.12405
09:23:25|2.12405
09:23:26|2.12405
09:23:27|2.12405
09:23:28|2.12405
09:23:29|2.12486
09:23:30|2.12486
09:23:31|2.12486
09:23:32|2.12486
09:23:33|2.12486
09:23:34|2.12486
09:23:35|2.12486
09:23:36|2.12486
09:23:37|2.12446
09:23:38|2.12446
09:23:39|2.12446
09:23:40|2.12446
09:23:41|2.12446
09:23:42|2.12403
09:23:43|2.12403
09:23:44|2.12403
09:23:45|2.12403
09:23:46|2.12403
09:23:47|2.12403
09:23:48|2.12497
09:23:49|2.12497
09:23:50|2.12497
09:23:51|2.125
09:23:52|2.125
09:23:53|2.12499
09:23:54|2.12499
09:23:56|2.12499
09:23:58|2.12499
09:24:00|2.12499
09:24:00|2.12499
09:24:01|2.12448
09:24:03|2.12448
09:24:04|2.12448
09:24:05|2.12448
09:24:06|2.12448
09:24:07|2.12448
09:24:08|2.12448
09:24:09|2.12448
09:24:10|2.125
09:24:11|2.125
09:24:12|2.125
09:24:13|2.125
09:24:14|2.125
09:24:15|2.12448
09:24:16|2.12448
09:24:17|2.12448
09:24:18|2.12499
09:24:19|2.125
09:24:20|2.125
09:24:21|2.125
09:24:23|2.125
09:24:24|2.125
09:24:24|2.125
09:24:26|2.125
09:24:27|2.125
09:24:27|2.125
09:24:29|2.125
09:24:30|2.125
09:24:31|2.12467
09:24:32|2.12467
09:24:32|2.12467
09:24:34|2.12449
09:24:35|2.12449
09:24:36|2.12449
09:24:37|2.12449
09:24:38|2.12449
09:24:39|2.12449
09:24:40|2.1245
09:24:41|2.1245
09:24:42|2.12401
09:24:43|2.12401
09:24:44|2.12401
09:24:45|2.12401
09:24:46|2.12401
09:24:47|2.12401
09:24:48|2.12426
09:24:49|2.12426
09:24:50|2.12426
09:24:51|2.12426
09:24:52|2.12426
09:24:53|2.12426
09:24:54|2.12426
09:24:55|2.12426
09:24:57|2.12426
09:24:58|2.12426
09:25:00|2.12426
09:25:01|2.12426
09:25:01|2.12426
09:25:03|2.12426
09:25:04|2.12426
09:25:05|2.12426
09:25:06|2.12426
09:25:06|2.12426
09:25:08|2.12426
09:25:08|2.12499
09:25:09|2.12499
09:25:10|2.12499
09:25:13|2.12499
09:25:14|2.12499
09:25:14|2.12449
09:25:15|2.12449
09:25:16|2.12449
09:25:17|2.12449
09:25:18|2.12449
09:25:19|2.12449
09:25:20|2.12449
09:25:21|2.12449
09:25:22|2.12137
09:25:23|2.12474
09:25:24|2.12474
09:25:25|2.12474
09:25:26|2.12405
09:25:27|2.12405
09:25:28|2.124
09:25:29|2.124
09:25:30|2.124
09:25:31|2.124
09:25:32|2.124
09:25:33|2.124
09:25:34|2.124
09:25:35|2.124
09:25:36|2.124
09:25:37|2.124
09:25:38|2.124
09:25:39|2.124
09:25:40|2.124
09:25:41|2.124
09:25:42|2.124
09:25:43|2.124
09:25:44|2.124
09:25:45|2.124
09:25:46|2.124
09:25:47|2.124
09:25:48|2.124
09:25:49|2.124
09:25:50|2.124
09:25:51|2.124
09:25:52|2.124
09:25:53|2.124
09:25:55|2.124
09:25:55|2.124
09:25:57|2.124
09:25:59|2.124
09:26:01|2.124
09:26:03|2.124
09:26:03|2.124
09:26:04|2.124
09:26:05|2.124
09:26:06|2.124
09:26:07|2.124
09:26:08|2.124
09:26:10|2.12138
09:26:10|2.12138
09:26:11|2.12138
09:26:12|2.12138
09:26:13|2.12138
09:26:14|2.12138
09:26:15|2.12138
09:26:16|2.12138
09:26:18|2.12138
09:26:18|2.12138
09:26:19|2.12138
09:26:20|2.12138
09:26:21|2.12138
09:26:22|2.12138
09:26:23|2.12138
09:26:24|2.12138
09:26:25|2.12138
09:26:26|2.11999
09:26:27|2.12
09:26:29|2.12
09:26:30|2.11948
09:26:31|2.11947
09:26:32|2.11947
09:26:33|2.11843
09:26:34|2.11843
09:26:35|2.11843
09:26:36|2.11817
09:26:37|2.11817
09:26:38|2.11817
09:26:39|2.11817
09:26:40|2.11816
09:26:41|2.11817
09:26:42|2.11817
09:26:43|2.11817
09:26:44|2.11817
09:26:45|2.11817
09:26:46|2.11817
09:26:47|2.11817
09:26:49|2.11817
09:26:50|2.1175
09:26:51|2.1175
09:26:52|2.1175
09:26:53|2.11746
09:26:54|2.11746
09:26:55|2.11746
09:26:55|2.11746
09:26:56|2.11749
09:26:58|2.11749
09:27:00|2.11749
09:27:01|2.11749
09:27:01|2.11749
09:27:04|2.11749
09:27:04|2.11749
09:27:06|2.11749
09:27:06|2.11749
09:27:07|2.11749
09:27:08|2.11749
09:27:10|2.11749
09:27:10|2.11749
09:27:11|2.11749
09:27:12|2.11749
09:27:13|2.11749
09:27:14|2.11688
09:27:15|2.11688
09:27:16|2.11688
09:27:17|2.11688
09:27:18|2.11688
09:27:19|2.11516
09:27:20|2.11516
09:27:21|2.11516
09:27:22|2.11516
09:27:23|2.11517
09:27:24|2.11517
09:27:25|2.11517
09:27:26|2.11517
09:27:27|2.11517
09:27:28|2.11517
09:27:29|2.11517
09:27:30|2.11517
09:27:31|2.11517
09:27:32|2.11517
09:27:33|2.11517
09:27:34|2.11517
09:27:35|2.11517
09:27:36|2.11517
09:27:37|2.11517
09:27:38|2.11517
09:27:39|2.11599
09:27:40|2.11599
09:27:41|2.11599
09:27:42|2.11599
09:27:43|2.11521
09:27:44|2.11565
09:27:45|2.11565
09:27:46|2.11565
09:27:47|2.11599
09:27:48|2.11599
09:27:49|2.11599
09:27:50|2.11599
09:27:51|2.11599
09:27:52|2.11599
09:27:53|2.11599
09:27:54|2.11599
09:27:55|2.11599
09:27:56|2.11599
09:27:57|2.11599
09:27:59|2.11599
09:28:00|2.11599
09:28:01|2.11599
09:28:02|2.11599
09:28:04|2.11599
09:28:05|2.11599
09:28:06|2.11599
09:28:07|2.11599
09:28:08|2.11599
09:28:08|2.116
09:28:10|2.11599
09:28:11|2.11599
09:28:12|2.11599
09:28:12|2.1154
09:28:14|2.11533
09:28:15|2.11533
09:28:16|2.11533
09:28:17|2.11533
09:28:18|2.11476
09:28:19|2.11476
09:28:19|2.11533
09:28:21|2.11533
09:28:22|2.11533
09:28:22|2.11533
09:28:24|2.11533
09:28:25|2.11533
09:28:26|2.11533
09:28:26|2.11533
09:28:28|2.11533
09:28:29|2.11533
09:28:30|2.11533
09:28:30|2.11533
09:28:32|2.11533
09:28:33|2.11531
09:28:33|2.11531
09:28:35|2.11531
09:28:36|2.11531
09:28:36|2.11531
09:28:38|2.11531
09:28:39|2.11531
09:28:40|2.11531
09:28:40|2.11531
09:28:41|2.11531
09:28:42|2.11479
09:28:44|2.11479
09:28:45|2.11531
09:28:46|2.11531
09:28:47|2.11531
09:28:48|2.11531
09:28:48|2.11531
09:28:50|2.11446
09:28:51|2.11446
09:28:51|2.11446
09:28:53|2.11446
09:28:53|2.11446
09:28:55|2.11447
09:28:56|2.11447
09:28:57|2.11447
09:28:57|2.11447
09:28:58|2.11531
09:29:01|2.11531
09:29:03|2.11531
09:29:03|2.11531
09:29:05|2.11399
09:29:06|2.11399
09:29:07|2.11399
09:29:09|2.11399
09:29:10|2.11853
09:29:11|2.11847
09:29:12|2.11847
09:29:13|2.11847
09:29:14|2.12016
09:29:15|2.12016
09:29:16|2.12016
09:29:17|2.12016
09:29:18|2.12016
09:29:19|2.12016
09:29:20|2.12016
09:29:21|2.12016
09:29:22|2.12016
09:29:23|2.12016
09:29:24|2.12016
09:29:25|2.12016
09:29:26|2.11852
09:29:27|2.11852
09:29:28|2.11852
09:29:29|2.11852
09:29:30|2.11852
09:29:31|2.11852
09:29:32|2.11852
09:29:33|2.11852
09:29:34|2.11858
09:29:35|2.11858
09:29:36|2.11858
09:29:37|2.11858
09:29:38|2.11858
09:29:39|2.11858
09:29:40|2.11858
09:29:41|2.11858
09:29:42|2.11858
09:29:43|2.11852
09:29:44|2.11852
09:29:45|2.11852
09:29:46|2.11852
09:29:47|2.11852
09:29:48|2.11852
09:29:49|2.11852
09:29:50|2.11852
09:29:52|2.11852
09:29:52|2.1201
09:29:53|2.1201
09:29:54|2.1201
09:29:56|2.1201
09:29:58|2.1201
09:29:59|2.1201
09:30:00|2.1201
09:30:02|2.12015
09:30:02|2.12015
09:30:04|2.12015
09:30:05|2.12016
09:30:07|2.12016
09:30:08|2.12016
09:30:08|2.12016
09:30:09|2.12011
09:30:10|2.1201
09:30:12|2.1201
09:30:13|2.1201
09:30:14|2.12058
09:30:15|2.12058
09:30:16|2.12058
09:30:17|2.12058
09:30:18|2.12011
09:30:19|2.12011
09:30:20|2.12011
09:30:21|2.12011
09:30:22|2.12011
09:30:23|2.12011
09:30:24|2.12011
09:30:25|2.12058
09:30:26|2.12058
09:30:27|2.12058
09:30:28|2.12058
09:30:29|2.12058
09:30:30|2.12058
09:30:31|2.12058
09:30:32|2.12058
09:30:33|2.12058
09:30:34|2.12012
09:30:35|2.12012
09:30:36|2.12012
09:30:37|2.12012
09:30:38|2.12012
09:30:39|2.12012
09:30:40|2.12012
09:30:41|2.12011
09:30:42|2.12011
09:30:43|2.12012
09:30:44|2.12012
09:30:45|2.12012
09:30:46|2.12012
09:30:47|2.12011
09:30:48|2.12011
09:30:49|2.12011
09:30:50|2.12011
09:30:51|2.12012
09:30:52|2.12012
09:30:53|2.12012
09:30:54|2.12012
09:30:55|2.12012
09:30:56|2.12012
09:30:57|2.12012
09:30:58|2.1201
09:30:59|2.11852
09:31:00|2.11852
09:31:01|2.11852
09:31:03|2.11852
09:31:05|2.11718
09:31:07|2.11788
09:31:08|2.11788
09:31:08|2.11788
09:31:09|2.11718
09:31:11|2.11718
09:31:11|2.11718
09:31:12|2.11718
09:31:14|2.11718
09:31:15|2.11666
09:31:16|2.11666
09:31:17|2.116
09:31:18|2.11366
09:31:19|2.11366
09:31:20|2.11366
09:31:21|2.11366
09:31:22|2.11257
09:31:23|2.11257
09:31:24|2.11257
09:31:25|2.11257
09:31:26|2.11257
09:31:27|2.11257
09:31:28|2.11257
09:31:29|2.11257
09:31:30|2.11257
09:31:31|2.11257
09:31:32|2.11257
09:31:33|2.11257
09:31:34|2.11257
09:31:35|2.11257
09:31:36|2.11257
09:31:37|2.11257
09:31:38|2.11257
09:31:39|2.11257
09:31:40|2.11256
09:31:41|2.11256
09:31:42|2.11256
09:31:43|2.11256
09:31:44|2.11256
09:31:45|2.11256
09:31:46|2.11245
09:31:47|2.11481
09:31:48|2.11481
09:31:49|2.11481
09:31:50|2.11485
09:31:51|2.11485
09:31:52|2.11485
09:31:53|2.11485
09:31:54|2.11486
09:31:55|2.11486
09:31:56|2.11486
09:31:57|2.11486
09:31:58|2.11486
09:31:59|2.11486
09:32:01|2.11486
09:32:01|2.11486
09:32:03|2.11486
09:32:05|2.11486
09:32:06|2.11486
09:32:07|2.11486
09:32:08|2.11486
09:32:10|2.11486
09:32:10|2.11356
09:32:12|2.11356
09:32:12|2.11356
09:32:13|2.11356
09:32:14|2.11486
09:32:15|2.11486
09:32:17|2.11486
09:32:18|2.11486
09:32:18|2.11486
09:32:20|2.11486
09:32:20|2.11486
09:32:22|2.11486
09:32:22|2.11486
09:32:24|2.11486
09:32:24|2.11486
09:32:25|2.11486
09:32:27|2.11486
09:32:27|2.11486
09:32:28|2.11486
09:32:30|2.11486
09:32:31|2.11373
09:32:32|2.11485
09:32:32|2.11485
09:32:34|2.11485
09:32:34|2.11485
09:32:35|2.11485
09:32:36|2.11485
09:32:37|2.11485
09:32:38|2.11639
09:32:40|2.11639
09:32:41|2.11639
09:32:42|2.11639
09:32:42|2.11639
09:32:43|2.11639
09:32:44|2.11639
09:32:45|2.11639
09:32:46|2.11639
09:32:47|2.11639
09:32:48|2.11639
09:32:50|2.11485
09:32:50|2.11485
09:32:53|2.11379
09:32:53|2.11379
09:32:54|2.11599
09:32:55|2.11599
09:32:56|2.11599
09:32:57|2.11599
09:32:58|2.11599
09:32:59|2.11632
09:33:00|2.11632
09:33:01|2.11632
09:33:02|2.11632
09:33:04|2.11632
09:33:06|2.11632
09:33:07|2.11632
09:33:08|2.11632
09:33:09|2.11632
09:33:10|2.11632
09:33:11|2.11632
09:33:11|2.11632
09:33:13|2.11639
09:33:14|2.11858
09:33:15|2.11858
09:33:16|2.11858
09:33:17|2.11858
09:33:19|2.11858
09:33:20|2.11858
09:33:21|2.11858
09:33:21|2.11858
09:33:22|2.11858
09:33:23|2.11858
09:33:25|2.11858
09:33:26|2.11858
09:33:27|2.11858
09:33:28|2.11858
09:33:28|2.11858
09:33:29|2.11858
09:33:31|2.11858
09:33:32|2.11858
09:33:33|2.11907
09:33:35|2.11905
09:33:35|2.11905
09:33:36|2.11905
09:33:37|2.11857
09:33:38|2.11857
09:33:39|2.11857
09:33:40|2.11857
09:33:41|2.11857
09:33:42|2.11857
09:33:43|2.11857
09:33:44|2.11857
09:33:45|2.11857
09:33:46|2.11857
09:33:47|2.11855
09:33:48|2.11855
09:33:49|2.11855
09:33:50|2.11855
09:33:51|2.11855
09:33:52|2.11855
09:33:53|2.11855
09:33:54|2.11855
09:33:55|2.11855
09:33:56|2.11855
09:33:57|2.11855
09:33:58|2.11855
09:33:59|2.11855
09:34:00|2.11855
09:34:01|2.11855
09:34:02|2.11855
09:34:03|2.11858
09:34:05|2.11957
09:34:06|2.12034
09:34:08|2.12034
09:34:09|2.12034
09:34:11|2.12034
09:34:13|2.12034
09:34:14|2.12034
09:34:15|2.12058
09:34:16|2.12058
09:34:17|2.12058
09:34:18|2.12058
09:34:19|2.12058
09:34:19|2.11864
09:34:21|2.11864
09:34:21|2.11864
09:34:22|2.12058
09:34:23|2.12058
09:34:24|2.12058
09:34:25|2.12058
09:34:27|2.12058
09:34:27|2.12058
09:34:28|2.12058
09:34:29|2.12057
09:34:30|2.12057
09:34:31|2.12057
09:34:32|2.12057
09:34:34|2.11793
09:34:35|2.11793
09:34:35|2.11793
09:34:36|2.11793
09:34:37|2.11793
09:34:38|2.11793
09:34:39|2.11793
09:34:41|2.12058
09:34:42|2.12058
09:34:43|2.12058
09:34:43|2.12058
09:34:45|2.12058
09:34:45|2.12058
09:34:47|2.12058
09:34:47|2.12058
09:34:49|2.11864
09:34:49|2.11864
09:34:51|2.11864
09:34:51|2.11864
09:34:52|2.11864
09:34:53|2.11864
09:34:55|2.11864
09:34:55|2.11864
09:34:56|2.11864
09:34:57|2.11864
09:34:58|2.11864
09:34:59|2.11864
09:35:00|2.11864
09:35:01|2.12051
09:35:03|2.12051
09:35:04|2.12051
09:35:04|2.12057
09:35:07|2.12057
09:35:07|2.12057
09:35:08|2.12057
09:35:09|2.12057
09:35:11|2.12057
09:35:11|2.12057
09:35:12|2.11843
09:35:13|2.11843
09:35:14|2.11843
09:35:15|2.11843
09:35:16|2.11843
09:35:17|2.11843
09:35:19|2.11843
09:35:20|2.11901
09:35:20|2.11901
09:35:21|2.11901
09:35:22|2.11903
09:35:23|2.11903
09:35:24|2.11903
09:35:26|2.11905
09:35:27|2.11905
09:35:27|2.11905
09:35:28|2.11906
09:35:30|2.11906
09:35:30|2.119
09:35:31|2.119
09:35:32|2.119
09:35:33|2.119
09:35:34|2.119
09:35:35|2.119
09:35:36|2.119
09:35:37|2.11794
09:35:39|2.11794
09:35:39|2.11794
09:35:42|2.11794
09:35:42|2.11897
09:35:43|2.11897
09:35:44|2.11794
09:35:45|2.11794
09:35:46|2.11794
09:35:47|2.11794
09:35:48|2.11794
09:35:49|2.11794
09:35:50|2.11794
09:35:51|2.11794
09:35:52|2.11794
09:35:53|2.11794
09:35:54|2.11794
09:35:55|2.11794
09:35:56|2.11794
09:35:57|2.11794
09:35:58|2.11794
09:35:59|2.11794
09:36:00|2.11794
09:36:01|2.11794
09:36:02|2.11794
09:36:03|2.11794
09:36:04|2.11794
09:36:05|2.11794
09:36:07|2.11897
09:36:09|2.11897
09:36:10|2.11897
09:36:12|2.11897
09:36:13|2.11897
09:36:14|2.11897
09:36:16|2.12055
09:36:16|2.12055
09:36:17|2.12055
09:36:18|2.12055
09:36:19|2.12055
09:36:20|2.11797
09:36:21|2.11797
09:36:23|2.11797
09:36:23|2.11797
09:36:24|2.11797
09:36:25|2.11797
09:36:26|2.11797
09:36:27|2.11797
09:36:28|2.11797
09:36:29|2.11797
09:36:30|2.11797
09:36:31|2.11797
09:36:32|2.11797
09:36:34|2.11797
09:36:35|2.11797
09:36:36|2.11797
09:36:37|2.11797
09:36:38|2.12059
09:36:39|2.12036
09:36:40|2.12036
09:36:41|2.12036
09:36:42|2.12036
09:36:43|2.12036
09:36:44|2.12036
09:36:45|2.12036
09:36:46|2.12036
09:36:47|2.12036
09:36:48|2.12036
09:36:49|2.12036
09:36:50|2.12036
09:36:51|2.12202
09:36:52|2.12202
09:36:53|2.12202
09:36:54|2.12202
09:36:55|2.12202
09:36:56|2.12202
09:36:57|2.12202
09:36:58|2.12202
09:36:59|2.12202
09:37:00|2.12202
09:37:01|2.12202
09:37:02|2.12202
09:37:03|2.12202
09:37:04|2.12202
09:37:05|2.12202
09:37:06|2.12202
09:37:08|2.12202
09:37:10|2.12202
09:37:10|2.12202
09:37:13|2.12202
09:37:14|2.12041
09:37:15|2.12041
09:37:15|2.12041
09:37:16|2.12041
09:37:17|2.12041
09:37:18|2.12041
09:37:19|2.12041
09:37:20|2.12041
09:37:21|2.12041
09:37:22|2.12041
09:37:23|2.12041
09:37:24|2.12041
09:37:25|2.12041
09:37:26|2.12041
09:37:27|2.12041
09:37:28|2.11799
09:37:29|2.11799
09:37:30|2.11799
09:37:32|2.11799
09:37:33|2.11799
09:37:34|2.11799
09:37:35|2.11797
09:37:36|2.11987
09:37:37|2.11987
09:37:38|2.11987
09:37:39|2.11987
09:37:40|2.11987
09:37:41|2.11987
09:37:42|2.11988
09:37:43|2.11988
09:37:44|2.11988
09:37:45|2.11988
09:37:46|2.12322
09:37:47|2.12322
09:37:48|2.12322
09:37:49|2.12322
09:37:50|2.12322
09:37:51|2.12322
09:37:52|2.12321
09:37:53|2.12321
09:37:54|2.12321
09:37:55|2.12107
09:37:56|2.12107
09:37:57|2.12107
09:37:58|2.12107
09:37:59|2.12107
09:38:00|2.12107
09:38:01|2.12317
09:38:02|2.12317
09:38:03|2.12317
09:38:04|2.12317
09:38:05|2.12317
09:38:06|2.12317
09:38:07|2.12317
09:38:08|2.12317
09:38:10|2.12316
09:38:11|2.12316
09:38:11|2.12316
09:38:14|2.12316
09:38:14|2.12316
09:38:16|2.12316
09:38:16|2.12316
09:38:18|2.12316
09:38:18|2.12123
09:38:20|2.12321
09:38:20|2.12321
09:38:22|2.12316
09:38:22|2.12316
09:38:23|2.12316
09:38:24|2.12316
09:38:25|2.12316
09:38:27|2.12316
09:38:27|2.12316
09:38:28|2.12
09:38:30|2.12
09:38:31|2.12
09:38:31|2.12
09:38:32|2.12
09:38:33|2.12
09:38:34|2.12004
09:38:35|2.1225
09:38:37|2.1225
09:38:37|2.12253
09:38:38|2.12253
09:38:40|2.12253
09:38:41|2.12253
09:38:41|2.12253
09:38:43|2.12253
09:38:43|2.12253
09:38:45|2.12253
09:38:46|2.12253
09:38:46|2.12253
09:38:47|2.12253
09:38:49|2.12253
09:38:50|2.12253
09:38:50|2.12253
09:38:52|2.12321
09:38:52|2.12321
09:38:54|2.12321
09:38:54|2.12321
09:38:56|2.12321
09:38:57|2.12321
09:38:57|2.12321
09:38:59|2.12022
09:38:59|2.12022
09:39:00|2.12317
09:39:01|2.12317
09:39:02|2.12317
09:39:03|2.12317
09:39:04|2.12317
09:39:05|2.12317
09:39:07|2.12317
09:39:07|2.12317
09:39:08|2.12317
09:39:11|2.12317
09:39:12|2.12032
09:39:14|2.12032
09:39:15|2.12032
09:39:16|2.12032
09:39:17|2.12032
09:39:18|2.12032
09:39:18|2.12032
09:39:20|2.12032
09:39:21|2.12032
09:39:22|2.12291
09:39:23|2.12023
09:39:23|2.1203
09:39:25|2.1203
09:39:26|2.1203
09:39:28|2.12037
09:39:29|2.12034
09:39:30|2.12034
09:39:31|2.12034
09:39:32|2.12034
09:39:32|2.12034
09:39:33|2.12034
09:39:34|2.12034
09:39:36|2.12034
09:39:37|2.12034
09:39:38|2.12034
09:39:39|2.12034
09:39:39|2.12034
09:39:41|2.12034
09:39:42|2.12034
09:39:42|2.12034
09:39:44|2.12034
09:39:45|2.12034
09:39:46|2.12034
09:39:46|2.12034
09:39:48|2.12034
09:39:48|2.12034
09:39:50|2.12034
09:39:50|2.12034
09:39:52|2.12034
09:39:53|2.12323
09:39:54|2.12141
09:39:55|2.12141
09:39:56|2.12141
09:39:56|2.12322
09:39:57|2.12322
09:39:59|2.12322
09:40:00|2.12322
09:40:01|2.12322
09:40:02|2.12322
09:40:03|2.12322
09:40:04|2.12322
09:40:05|2.12322
09:40:05|2.12322
09:40:06|2.12322
09:40:08|2.12322
09:40:08|2.12322
09:40:09|2.12312
09:40:12|2.12312
09:40:14|2.12312
09:40:14|2.12312
09:40:15|2.12312
09:40:17|2.12312
09:40:17|2.12312
09:40:18|2.12312
09:40:19|2.12312
09:40:21|2.12312
09:40:22|2.12312
09:40:23|2.12313
09:40:24|2.12308
09:40:25|2.12304
09:40:27|2.12304
09:40:29|2.12038
09:40:29|2.12039
09:40:31|2.12039
09:40:31|2.12039
09:40:32|2.12039
09:40:33|2.12039
09:40:35|2.12039
09:40:35|2.12039
09:40:36|2.12252
09:40:38|2.12252
09:40:39|2.12252
09:40:39|2.12252
09:40:41|2.12252
09:40:41|2.12252
09:40:43|2.12252
09:40:44|2.12252
09:40:46|2.12252
09:40:46|2.12252
09:40:47|2.12252
09:40:48|2.12252
09:40:49|2.12252
09:40:50|2.12252
09:40:51|2.12252
09:40:52|2.12252
09:40:53|2.12252
09:40:54|2.12252
09:40:55|2.12065
09:40:56|2.12065
09:40:57|2.12065
09:40:58|2.12065
09:40:59|2.12065
09:41:00|2.12065
09:41:01|2.12065
09:41:02|2.12065
09:41:03|2.12065
09:41:04|2.12064
09:41:05|2.12064
09:41:06|2.12064
09:41:07|2.12064
09:41:08|2.12064
09:41:09|2.12064
09:41:10|2.12064
09:41:12|2.11873
09:41:13|2.11873
09:41:14|2.11873
09:41:15|2.11873
09:41:17|2.11873
09:41:18|2.11873
09:41:19|2.11873
09:41:21|2.11873
09:41:22|2.11873
09:41:24|2.11873
09:41:24|2.11799
09:41:25|2.11799
09:41:26|2.11799
09:41:27|2.11799
09:41:28|2.11799
09:41:29|2.11799
09:41:30|2.11799
09:41:31|2.11799
09:41:33|2.11799
09:41:33|2.11799
09:41:34|2.11799
09:41:35|2.11799
09:41:37|2.11798
09:41:38|2.11799
09:41:39|2.11799
09:41:40|2.11799
09:41:41|2.118
09:41:42|2.118
09:41:43|2.11799
09:41:44|2.11799
09:41:45|2.11799
09:41:46|2.11799
09:41:47|2.11799
09:41:48|2.11799
09:41:49|2.11799
09:41:50|2.11799
09:41:51|2.11799
09:41:52|2.11793
09:41:53|2.11793
09:41:54|2.11793
09:41:55|2.11793
09:41:56|2.11793
09:41:57|2.11793
09:41:58|2.11689
09:41:59|2.11689
09:42:00|2.11726
09:42:01|2.11726
09:42:02|2.11715
09:42:03|2.11715
09:42:04|2.11715
09:42:05|2.11688
09:42:06|2.11689
09:42:07|2.11689
09:42:09|2.11689
09:42:09|2.11689
09:42:11|2.11689
09:42:12|2.11689
09:42:14|2.11689
09:42:14|2.11689
09:42:15|2.11668
09:42:16|2.11668
09:42:18|2.11689
09:42:18|2.11689
09:42:20|2.11689
09:42:22|2.11799
09:42:22|2.11799
09:42:23|2.11799
09:42:25|2.11799
09:42:25|2.11799
09:42:26|2.11799
09:42:27|2.11799
09:42:28|2.11799
09:42:29|2.11799
09:42:30|2.118
09:42:31|2.118
09:42:32|2.118
09:42:33|2.118
09:42:34|2.118
09:42:35|2.11801
09:42:37|2.118
09:42:37|2.118
09:42:39|2.118
09:42:39|2.118
09:42:41|2.12125
09:42:42|2.12125
09:42:43|2.12215
09:42:44|2.12215
09:42:45|2.12215
09:42:46|2.12215
09:42:47|2.12215
09:42:48|2.12215
09:42:49|2.12215
09:42:50|2.12215
09:42:51|2.12215
09:42:52|2.12215
09:42:53|2.12215
09:42:54|2.11924
09:42:55|2.11924
09:42:56|2.11924
09:42:57|2.11924
09:42:58|2.11924
09:43:00|2.11924
09:43:00|2.11924
09:43:01|2.11924
09:43:02|2.12119
09:43:04|2.12119
09:43:05|2.12119
09:43:06|2.12119
09:43:06|2.12119
09:43:08|2.12119
09:43:08|2.12119
09:43:09|2.11924
09:43:10|2.11924
09:43:11|2.11924
09:43:12|2.11924
09:43:15|2.11924
09:43:15|2.11924
09:43:17|2.11924
09:43:18|2.11924
09:43:20|2.11924
09:43:22|2.11924
09:43:23|2.11924
09:43:24|2.11924
09:43:25|2.11924
09:43:26|2.12111
09:43:27|2.12119
09:43:28|2.12119
09:43:29|2.12119
09:43:30|2.12119
09:43:32|2.12119
09:43:32|2.12119
09:43:33|2.12119
09:43:34|2.12119
09:43:36|2.12244
09:43:37|2.12122
09:43:38|2.12122
09:43:39|2.12122
09:43:39|2.12365
09:43:40|2.12365
09:43:41|2.12365
09:43:43|2.12365
09:43:44|2.12365
09:43:44|2.12365
09:43:46|2.12365
09:43:47|2.12365
09:43:48|2.12365
09:43:48|2.12365
09:43:50|2.12365
09:43:50|2.12365
09:43:52|2.12365
09:43:52|2.12365
09:43:54|2.12365
09:43:55|2.12365
09:43:56|2.12365
09:43:57|2.12365
09:43:57|2.12365
09:43:59|2.12365
09:44:00|2.12365
09:44:01|2.12365
09:44:01|2.12365
09:44:03|2.12365
09:44:03|2.12365
09:44:05|2.12365
09:44:06|2.12365
09:44:07|2.12365
09:44:08|2.12365
09:44:09|2.12365
09:44:09|2.12365
09:44:11|2.12365
09:44:12|2.12365
09:44:13|2.12365
09:44:14|2.12365
09:44:16|2.12365
09:44:17|2.12365
09:44:18|2.12365
09:44:19|2.12125
09:44:20|2.12125
09:44:21|2.12125
09:44:21|2.12366
09:44:23|2.12366
09:44:23|2.12366
09:44:25|2.12366
09:44:25|2.12127
09:44:27|2.12127
09:44:28|2.12127
09:44:28|2.12127
09:44:31|2.12312
09:44:31|2.12312
09:44:32|2.12312
09:44:33|2.12312
09:44:34|2.12312
09:44:35|2.12312
09:44:36|2.12312
09:44:37|2.12312
09:44:38|2.12312
09:44:39|2.12312
09:44:40|2.12312
09:44:41|2.12312
09:44:42|2.12312
09:44:43|2.12312
09:44:44|2.12364
09:44:45|2.12364
09:44:46|2.12364
09:44:47|2.12364
09:44:48|2.12364
09:44:49|2.12364
09:44:50|2.12364
09:44:51|2.12364
09:44:52|2.12364
09:44:53|2.12364
09:44:54|2.12312
09:44:55|2.12361
09:44:56|2.12361
09:44:57|2.12361
09:44:58|2.12361
09:44:59|2.12361
09:45:00|2.12361
09:45:01|2.12361
09:45:02|2.12153
09:45:03|2.12025
09:45:04|2.12025
09:45:05|2.12025
09:45:06|2.12025
09:45:07|2.12025
09:45:08|2.12025
09:45:09|2.12025
09:45:10|2.12025
09:45:11|2.12025
09:45:12|2.12127
09:45:13|2.12127
09:45:14|2.12127
09:45:15|2.12303
09:45:17|2.12303
09:45:19|2.12303
09:45:20|2.12303
09:45:21|2.12303
09:45:22|2.12303
09:45:23|2.12303
09:45:24|2.12303
09:45:25|2.12303
09:45:26|2.12303
09:45:27|2.12303
09:45:28|2.12303
09:45:29|2.12303
09:45:30|2.12303
09:45:31|2.12303
09:45:32|2.12303
09:45:33|2.12303
09:45:34|2.12303
09:45:35|2.12303
09:45:36|2.12303
09:45:37|2.12303
09:45:38|2.12303
09:45:39|2.12303
09:45:40|2.12303
09:45:41|2.12303
09:45:42|2.12303
09:45:43|2.12303
09:45:44|2.12303
09:45:45|2.12303
09:45:46|2.12303
09:45:47|2.12303
09:45:48|2.12303
09:45:49|2.12353
09:45:50|2.12353
09:45:51|2.12353
09:45:52|2.12353
09:45:53|2.12353
09:45:54|2.12353
09:45:55|2.12352
09:45:56|2.12352
09:45:57|2.12048
09:45:58|2.12048
09:45:59|2.12047
09:46:00|2.12047
09:46:01|2.12047
09:46:03|2.12048
09:46:04|2.12039
09:46:05|2.12039
09:46:06|2.12039
09:46:07|2.12039
09:46:08|2.12039
09:46:08|2.12039
09:46:10|2.12039
09:46:11|2.12039
09:46:11|2.12047
09:46:13|2.12047
09:46:14|2.12047
09:46:15|2.1217
09:46:16|2.1217
09:46:17|2.1217
09:46:19|2.1217
09:46:20|2.1229
09:46:21|2.1229
09:46:22|2.1229
09:46:23|2.1229
09:46:24|2.1229
09:46:25|2.11929
09:46:26|2.11929
09:46:27|2.11929
09:46:28|2.11929
09:46:29|2.11929
09:46:30|2.12172
09:46:31|2.12172
09:46:32|2.12172
09:46:33|2.12172
09:46:34|2.12172
09:46:35|2.12172
09:46:36|2.12172
09:46:37|2.12172
09:46:38|2.12172
09:46:39|2.12172
09:46:40|2.12172
09:46:41|2.12172
09:46:42|2.12172
09:46:43|2.12172
09:46:44|2.12172
09:46:45|2.12172
09:46:46|2.12172
09:46:47|2.12172
09:46:48|2.12172
09:46:49|2.12172
09:46:50|2.12172
09:46:51|2.12172
09:46:52|2.12172
09:46:53|2.11991
09:46:54|2.11991
09:46:55|2.11991
09:46:55|2.11991
09:46:57|2.11991
09:46:58|2.11991
09:46:58|2.11905
09:47:00|2.11905
09:47:01|2.11905
09:47:02|2.11905
09:47:03|2.11905
09:47:04|2.11905
09:47:05|2.11905
09:47:06|2.11905
09:47:07|2.11905
09:47:07|2.11905
09:47:09|2.11905
09:47:09|2.11905
09:47:11|2.11905
09:47:12|2.11904
09:47:13|2.11904
09:47:14|2.11904
09:47:15|2.11904
09:47:16|2.11904
09:47:17|2.11804
09:47:19|2.11804
09:47:20|2.11899
09:47:22|2.11798
09:47:23|2.11726
09:47:24|2.11726
09:47:26|2.11726
09:47:27|2.11726
09:47:28|2.11726
09:47:29|2.11726
09:47:30|2.11726
09:47:31|2.11726
09:47:32|2.11726
09:47:33|2.11726
09:47:34|2.11726
09:47:35|2.11726
09:47:36|2.11726
09:47:37|2.11726
09:47:38|2.11726
09:47:39|2.11726
09:47:39|2.11794
09:47:41|2.11794
09:47:42|2.11794
09:47:44|2.11794
09:47:44|2.11794
09:47:46|2.11703
09:47:46|2.11703
09:47:47|2.11703
09:47:48|2.11703
09:47:49|2.11703
09:47:50|2.11703
09:47:51|2.11703
09:47:52|2.11703
09:47:54|2.11703
09:47:55|2.11703
09:47:56|2.11703
09:47:57|2.11703
09:47:58|2.11703
09:47:59|2.11703
09:48:00|2.11599
09:48:00|2.11599
09:48:02|2.11599
09:48:03|2.11599
09:48:04|2.11599
09:48:05|2.11599
09:48:06|2.11599
09:48:07|2.11709
09:48:07|2.11709
09:48:09|2.11724
09:48:09|2.11799
09:48:11|2.11799
09:48:12|2.11799
09:48:13|2.11799
09:48:14|2.11799
09:48:15|2.11799
09:48:16|2.11799
09:48:17|2.11799
09:48:18|2.12126
09:48:20|2.11978
09:48:21|2.11978
09:48:22|2.11978
09:48:24|2.11978
09:48:25|2.11978
09:48:26|2.11978
09:48:26|2.11978
09:48:28|2.11978
09:48:28|2.12242
09:48:30|2.12166
09:48:30|2.12166
09:48:31|2.12166
09:48:33|2.12166
09:48:34|2.12166
09:48:35|2.12166
09:48:36|2.12118
09:48:37|2.12118
09:48:37|2.12118
09:48:38|2.12118
09:48:40|2.12118
09:48:41|2.12118
09:48:42|2.12118
09:48:42|2.12118
09:48:43|2.12118
09:48:44|2.12166
09:48:46|2.12129
09:48:46|2.12165
09:48:47|2.12165
09:48:49|2.12249
09:48:50|2.12249
09:48:50|2.12249
09:48:52|2.12249
09:48:53|2.12249
09:48:54|2.12249
09:48:55|2.12249
09:48:56|2.12249
09:48:57|2.12195
09:48:58|2.12128
09:48:59|2.12128
09:49:00|2.12128
09:49:01|2.12128
09:49:02|2.12128
09:49:03|2.12128
09:49:05|2.12128
09:49:05|2.12128
09:49:06|2.12128
09:49:07|2.12128
09:49:08|2.12128
09:49:09|2.12128
09:49:10|2.12129
09:49:11|2.12129
09:49:12|2.12129
09:49:13|2.12129
09:49:14|2.12129
09:49:15|2.12129
09:49:16|2.12129
09:49:17|2.12129
09:49:18|2.12129
09:49:20|2.12129
09:49:22|2.11978
09:49:24|2.11978
09:49:25|2.11978
09:49:25|2.11978
09:49:27|2.11978
09:49:28|2.11978
09:49:29|2.11937
09:49:30|2.11937
09:49:31|2.11937
09:49:31|2.11937
09:49:33|2.11937
09:49:33|2.11937
09:49:35|2.11937
09:49:36|2.11937
09:49:37|2.11978
09:49:37|2.11978
09:49:38|2.11978
09:49:39|2.11978
09:49:41|2.11978
09:49:42|2.11978
09:49:43|2.11978
09:49:44|2.11978
09:49:44|2.11978
09:49:46|2.11978
09:49:47|2.11978
09:49:47|2.11742
09:49:49|2.11832
09:49:49|2.11832
09:49:51|2.11832
09:49:52|2.11832
09:49:52|2.11851
09:49:54|2.11851
09:49:55|2.11851
09:49:56|2.11851
09:49:57|2.11851
09:49:58|2.11851
09:49:59|2.11851
09:50:00|2.11851
09:50:01|2.11851
09:50:02|2.11822
09:50:02|2.11822
09:50:03|2.11822
09:50:04|2.11822
09:50:06|2.11822
09:50:06|2.11822
09:50:08|2.11822
09:50:09|2.11822
09:50:10|2.11822
09:50:11|2.11822
09:50:11|2.11822
09:50:13|2.11822
09:50:13|2.11822
09:50:15|2.11822
09:50:17|2.11822
09:50:17|2.11822
09:50:18|2.11822
09:50:19|2.11822
09:50:21|2.1182
09:50:22|2.1182
09:50:24|2.1182
09:50:25|2.1182
09:50:26|2.1182
09:50:27|2.1182
09:50:28|2.1182
09:50:29|2.1182
09:50:30|2.1182
09:50:31|2.1182
09:50:32|2.1182
09:50:33|2.1182
09:50:34|2.1182
09:50:35|2.1182
09:50:36|2.1182
09:50:37|2.1182
09:50:38|2.1182
09:50:39|2.1182
09:50:40|2.1182
09:50:41|2.1182
09:50:42|2.1182
09:50:43|2.1182
09:50:44|2.1182
09:50:45|2.1182
09:50:46|2.1182
09:50:47|2.11726
09:50:48|2.11726
09:50:49|2.11724
09:50:50|2.11832
09:50:51|2.11832
09:50:52|2.11832
09:50:53|2.11832
09:50:54|2.11832
09:50:55|2.11832
09:50:56|2.11832
09:50:57|2.11832
09:50:58|2.11832
09:50:59|2.11832
09:51:00|2.11832
09:51:01|2.11832
09:51:02|2.11832
09:51:03|2.11832
09:51:04|2.11832
09:51:05|2.11832
09:51:06|2.11832
09:51:07|2.11832
09:51:08|2.11832
09:51:09|2.11832
09:51:10|2.11832
09:51:11|2.11832
09:51:12|2.11832
09:51:13|2.11832
09:51:14|2.11832
09:51:15|2.11832
09:51:16|2.11832
09:51:17|2.11832
09:51:18|2.11832
09:51:19|2.11832
09:51:20|2.11832
09:51:21|2.11832
09:51:23|2.11832
09:51:24|2.11832
09:51:25|2.12151
09:51:26|2.12151
09:51:26|2.12151
09:51:27|2.12151
09:51:29|2.1215
09:51:30|2.1215
09:51:31|2.1215
09:51:32|2.1215
09:51:33|2.1215
09:51:35|2.1215
09:51:36|2.1215
09:51:37|2.1215
09:51:37|2.1215
09:51:38|2.1215
09:51:39|2.1215
09:51:41|2.1215
09:51:41|2.1215
09:51:43|2.1215
09:51:44|2.1215
09:51:45|2.1215
09:51:46|2.1215
09:51:46|2.1215
09:51:47|2.12195
09:51:48|2.12195
09:51:50|2.12195
09:51:50|2.12195
09:51:51|2.12195
09:51:54|2.12195
09:51:55|2.12195
09:51:55|2.12195
09:51:57|2.12195
09:51:58|2.12195
09:51:59|2.12195
09:52:00|2.12152
09:52:01|2.12151
09:52:02|2.12151
09:52:03|2.12151
09:52:04|2.12151
09:52:05|2.11998
09:52:06|2.11998
09:52:07|2.11998
09:52:08|2.11998
09:52:09|2.11998
09:52:10|2.11998
09:52:11|2.11998
09:52:12|2.11998
09:52:13|2.12127
09:52:14|2.12127
09:52:15|2.12127
09:52:16|2.12127
09:52:17|2.12127
09:52:18|2.12127
09:52:19|2.12127
09:52:20|2.12127
09:52:21|2.12127
09:52:21|2.12127
09:52:24|2.12127
09:52:25|2.12127
09:52:26|2.12127
09:52:27|2.12127
09:52:28|2.12127
09:52:28|2.12127
09:52:30|2.12151
09:52:30|2.12151
09:52:31|2.12151
09:52:34|2.12151
09:52:35|2.12151
09:52:36|2.12151
09:52:37|2.12151
09:52:38|2.12151
09:52:39|2.121
09:52:40|2.121
09:52:41|2.121
09:52:42|2.121
09:52:42|2.121
09:52:44|2.121
09:52:44|2.121
09:52:46|2.121
09:52:47|2.121
09:52:47|2.121
09:52:49|2.121
09:52:50|2.121
09:52:50|2.11999
09:52:51|2.11999
09:52:52|2.11999
09:52:54|2.11999
09:52:55|2.11999
09:52:55|2.11999
09:52:56|2.11999
09:52:57|2.11999
09:52:58|2.11999
09:52:59|2.11999
09:53:00|2.11999
09:53:01|2.11999
09:53:04|2.11999
09:53:04|2.11999
09:53:05|2.11999
09:53:06|2.11999
09:53:07|2.11999
09:53:08|2.11999
09:53:09|2.11999
09:53:10|2.11999
09:53:11|2.11999
09:53:13|2.11999
09:53:14|2.11999
09:53:15|2.11999
09:53:16|2.11999
09:53:17|2.11999
09:53:18|2.11999
09:53:19|2.11999
09:53:20|2.12194
09:53:21|2.12195
09:53:22|2.12195
09:53:23|2.12195
09:53:25|2.12195
09:53:25|2.12195
09:53:27|2.12195
09:53:29|2.12195
09:53:30|2.12195
09:53:31|2.12195
09:53:33|2.12209
09:53:33|2.12209
09:53:34|2.12209
09:53:35|2.12209
09:53:37|2.12209
09:53:38|2.12209
09:53:39|2.12209
09:53:40|2.12209
09:53:42|2.12209
09:53:43|2.12209
09:53:43|2.12209
09:53:44|2.12209
09:53:45|2.12209
09:53:46|2.12209
09:53:47|2.12209
09:53:48|2.12209
09:53:49|2.12209
09:53:50|2.12209
09:53:51|2.12209
09:53:52|2.12001
09:53:53|2.12001
09:53:54|2.11658
09:53:55|2.11658
09:53:56|2.11658
09:53:57|2.11658
09:53:58|2.11712
09:54:00|2.12078
09:54:00|2.12078
09:54:01|2.12078
09:54:02|2.12078
09:54:03|2.12078
09:54:05|2.12078
09:54:05|2.11996
09:54:06|2.12082
09:54:07|2.12082
09:54:08|2.12082
09:54:10|2.11749
09:54:10|2.11749
09:54:11|2.11749
09:54:12|2.11749
09:54:13|2.11749
09:54:15|2.11749
09:54:15|2.11749
09:54:16|2.11749
09:54:18|2.11749
09:54:18|2.11749
09:54:19|2.11749
09:54:20|2.11749
09:54:21|2.11749
09:54:22|2.11749
09:54:23|2.11749
09:54:24|2.11749
09:54:27|2.11749
09:54:28|2.11785
09:54:28|2.11785
09:54:30|2.11785
09:54:31|2.11785
09:54:32|2.11785
09:54:33|2.11785
09:54:34|2.11785
09:54:35|2.11785
09:54:36|2.11785
09:54:37|2.11785
09:54:38|2.11785
09:54:39|2.11785
09:54:40|2.11785
09:54:41|2.11785
09:54:42|2.11785
09:54:43|2.11785
09:54:44|2.11785
09:54:45|2.11785
09:54:46|2.11785
09:54:47|2.11785
09:54:48|2.11785
09:54:49|2.11785
09:54:50|2.11785
09:54:51|2.11785
09:54:52|2.11785
09:54:53|2.11785
09:54:54|2.11785
09:54:55|2.11785
09:54:56|2.11785
09:54:57|2.11785
09:54:58|2.11785
09:54:59|2.11953
09:55:00|2.11953
09:55:01|2.11953
09:55:02|2.11953
09:55:03|2.11953
09:55:04|2.11953
09:55:05|2.11953
09:55:06|2.11953
09:55:07|2.11953
09:55:08|2.11953
09:55:09|2.11953
09:55:10|2.11953
09:55:11|2.11953
09:55:12|2.11953
09:55:13|2.11953
09:55:14|2.11953
09:55:15|2.11953
09:55:16|2.11953
09:55:17|2.11953
09:55:18|2.11953
09:55:19|2.11955
09:55:20|2.12087
09:55:21|2.12087
09:55:22|2.12087
09:55:24|2.12087
09:55:24|2.12087
09:55:26|2.12155
09:55:28|2.12155
09:55:30|2.12158
09:55:31|2.12158
09:55:32|2.12158
09:55:32|2.12158
09:55:33|2.12158
09:55:34|2.1216
09:55:36|2.1216
09:55:37|2.1216
09:55:38|2.1216
09:55:38|2.1216
09:55:39|2.1216
09:55:41|2.12187
09:55:41|2.12187
09:55:43|2.12187
09:55:44|2.12187
09:55:45|2.12187
09:55:46|2.12187
09:55:46|2.12187
09:55:47|2.12187
09:55:49|2.12187
09:55:50|2.12187
09:55:50|2.12187
09:55:52|2.12187
09:55:53|2.12187
09:55:53|2.12188
09:55:55|2.12188
09:55:56|2.12188
09:55:57|2.12188
09:55:59|2.12047
09:56:00|2.12047
09:56:01|2.12048
09:56:02|2.12048
09:56:02|2.12188
09:56:04|2.12188
09:56:04|2.12188
09:56:05|2.12188
09:56:07|2.12188
09:56:08|2.12188
09:56:09|2.12188
09:56:10|2.12188
09:56:11|2.11911
09:56:11|2.11911
09:56:13|2.1193
09:56:14|2.1193
09:56:15|2.1193
09:56:16|2.1194
09:56:18|2.1194
09:56:18|2.1194
09:56:19|2.11948
09:56:20|2.11948
09:56:21|2.11948
09:56:22|2.11948
09:56:23|2.11936
09:56:25|2.11936
09:56:25|2.11936
09:56:26|2.11936
09:56:29|2.12184
09:56:30|2.12184
09:56:30|2.12182
09:56:31|2.12151
09:56:32|2.12151
09:56:34|2.12151
09:56:34|2.12151
09:56:36|2.12151
09:56:37|2.12151
09:56:38|2.12107
09:56:39|2.12107
09:56:39|2.12107
09:56:41|2.11911
09:56:41|2.11911
09:56:43|2.11916
09:56:43|2.11917
09:56:45|2.12089
09:56:45|2.12089
09:56:46|2.12089
09:56:47|2.12089
09:56:48|2.12089
09:56:50|2.12089
09:56:50|2.12089
09:56:51|2.12089
09:56:53|2.12089
09:56:53|2.12089
09:56:55|2.12089
09:56:55|2.12089
09:56:56|2.12089
09:56:57|2.12094
09:56:59|2.12089
09:57:00|2.12089
09:57:00|2.12089
09:57:01|2.12089
09:57:02|2.12089
09:57:04|2.12089
09:57:04|2.12186
09:57:05|2.12186
09:57:06|2.12186
09:57:07|2.12186
09:57:09|2.12186
09:57:09|2.12186
09:57:11|2.12186
09:57:12|2.12186
09:57:12|2.12186
09:57:13|2.12186
09:57:14|2.12186
09:57:15|2.12186
09:57:17|2.12186
09:57:17|2.12186
09:57:18|2.12186
09:57:19|2.12158
09:57:21|2.12154
09:57:23|2.12154
09:57:23|2.12154
09:57:24|2.12154
09:57:25|2.12089
09:57:26|2.11911
09:57:28|2.12113
09:57:30|2.12113
09:57:31|2.12113
09:57:32|2.12113
09:57:33|2.12113
09:57:35|2.1191
09:57:36|2.11816
09:57:37|2.11911
09:57:38|2.11911
09:57:40|2.11911
09:57:41|2.11911
09:57:42|2.11878
09:57:43|2.11836
09:57:45|2.11836
09:57:45|2.11771
09:57:46|2.11771
09:57:47|2.11771
09:57:48|2.11899
09:57:49|2.11899
09:57:50|2.11899
09:57:51|2.11899
09:57:52|2.11899
09:57:53|2.11899
09:57:54|2.11899
09:57:56|2.11899
09:57:56|2.11899
09:57:57|2.11774
09:57:58|2.11774
09:57:59|2.11774
09:58:00|2.11774
09:58:01|2.118
09:58:02|2.118
09:58:03|2.118
09:58:04|2.118
09:58:05|2.1178
09:58:06|2.1178
09:58:07|2.1178
09:58:08|2.1178
09:58:09|2.1178
09:58:10|2.1178
09:58:11|2.1178
09:58:12|2.1178
09:58:13|2.1178
09:58:14|2.1178
09:58:15|2.1178
09:58:16|2.11779
09:58:17|2.11779
09:58:18|2.11779
09:58:19|2.12081
09:58:20|2.12081
09:58:21|2.12081
09:58:22|2.12081
09:58:23|2.12081
09:58:24|2.12081
09:58:25|2.12081
09:58:26|2.12081
09:58:27|2.12081
09:58:29|2.1182
09:58:31|2.1182
09:58:33|2.12081
09:58:34|2.12081
09:58:35|2.12081
09:58:37|2.12081
09:58:37|2.12081
09:58:38|2.12081
09:58:39|2.12081
09:58:40|2.12081
09:58:41|2.12081
09:58:42|2.12081
09:58:43|2.12081
09:58:44|2.12081
09:58:45|2.12079
09:58:46|2.12079
09:58:47|2.12079
09:58:48|2.12079
09:58:49|2.12079
09:58:50|2.12079
09:58:51|2.12079
09:58:52|2.12079
09:58:53|2.11866
09:58:54|2.11866
09:58:55|2.11866
09:58:57|2.11866
09:58:58|2.11866
09:58:58|2.11866
09:58:59|2.11866
09:59:00|2.12078
09:59:01|2.12078
09:59:02|2.12078
09:59:03|2.12078
09:59:04|2.12078
09:59:05|2.12078
09:59:06|2.12078
09:59:07|2.12078
09:59:08|2.12078
09:59:09|2.12078
09:59:10|2.12078
09:59:11|2.12078
09:59:12|2.12078
09:59:13|2.11778
09:59:14|2.11778
09:59:15|2.11849
09:59:16|2.11849
09:59:17|2.11849
09:59:18|2.11735
09:59:19|2.11735
09:59:20|2.11735
09:59:21|2.11735
09:59:23|2.11735
09:59:23|2.11735
09:59:24|2.11735
09:59:25|2.11735
09:59:26|2.11735
09:59:27|2.11736
09:59:28|2.11736
09:59:30|2.11735
09:59:32|2.11848
09:59:34|2.11848
09:59:35|2.11848
09:59:36|2.11848
09:59:37|2.11848
09:59:38|2.11848
09:59:38|2.11848
09:59:40|2.11848
09:59:41|2.11848
09:59:42|2.11848
09:59:43|2.11848
09:59:43|2.11848
09:59:45|2.11848
09:59:46|2.11848
09:59:46|2.11848
09:59:48|2.11848
09:59:49|2.11848
09:59:50|2.11848
09:59:51|2.11848
09:59:51|2.11848
09:59:54|2.11848
09:59:54|2.11848
09:59:55|2.11848
09:59:56|2.11848
09:59:58|2.11848
09:59:58|2.11848
09:59:59|2.11848
10:00:00|2.11848
10:00:02|2.11848
10:00:02|2.11738
10:00:04|2.11738
10:00:04|2.1185
10:00:05|2.1185
10:00:06|2.1185
10:00:07|2.1185
10:00:08|2.1185
10:00:09|2.1185
10:00:11|2.11851
10:00:12|2.11851
10:00:13|2.11851
10:00:14|2.11851
10:00:15|2.11851
10:00:16|2.11851
10:00:16|2.11851
10:00:17|2.11851
10:00:18|2.11851
10:00:19|2.11851
10:00:21|2.11849
10:00:21|2.11848
10:00:23|2.11735
10:00:24|2.11735
10:00:24|2.11735
10:00:26|2.11735
10:00:27|2.11735
10:00:28|2.11735
10:00:28|2.11725
10:00:30|2.11725
10:00:32|2.11725
10:00:34|2.11725
10:00:34|2.11725
10:00:36|2.11735
10:00:37|2.11735
10:00:38|2.11735
10:00:39|2.11735
10:00:40|2.11735
10:00:41|2.11735
10:00:42|2.11735
10:00:43|2.11735
10:00:44|2.11735
10:00:45|2.11735
10:00:46|2.11735
10:00:47|2.11735
10:00:48|2.11801
10:00:49|2.11801
10:00:50|2.11801
10:00:51|2.11282
10:00:52|2.11531
10:00:53|2.11531
10:00:54|2.11531
10:00:55|2.11531
10:00:56|2.11531
10:00:57|2.11531
10:00:58|2.11531
10:00:59|2.11531
10:01:00|2.11491
10:01:01|2.11491
10:01:02|2.11491
10:01:03|2.11491
10:01:04|2.11491
10:01:05|2.11491
10:01:06|2.11457
10:01:07|2.11457
10:01:08|2.11457
10:01:09|2.11353
10:01:10|2.11353
10:01:11|2.11353
10:01:12|2.11353
10:01:13|2.11353
10:01:14|2.11455
10:01:15|2.11455
10:01:16|2.1146
10:01:17|2.1153
10:01:18|2.1153
10:01:19|2.11365
10:01:20|2.11365
10:01:21|2.11365
10:01:22|2.11365
10:01:23|2.11365
10:01:24|2.11365
10:01:25|2.11365
10:01:26|2.11365
10:01:27|2.11365
10:01:28|2.11365
10:01:29|2.11365
10:01:31|2.11377
10:01:32|2.11377
10:01:34|2.11455
10:01:36|2.11455
10:01:38|2.11533
10:01:38|2.11533
10:01:39|2.11533
10:01:40|2.11533
10:01:41|2.11533
10:01:42|2.11533
10:01:43|2.11533
10:01:45|2.11533
10:01:45|2.11533
10:01:46|2.11533
10:01:47|2.11533
10:01:49|2.11533
10:01:50|2.11533
10:01:50|2.11533
10:01:51|2.11533
10:01:53|2.11533
10:01:53|2.11514
10:01:55|2.11514
10:01:56|2.11514
10:01:56|2.11514
10:01:57|2.11723
10:01:59|2.11723
10:02:00|2.11723
10:02:01|2.11723
10:02:02|2.11723
10:02:03|2.11723
10:02:03|2.11723
10:02:05|2.11723
10:02:06|2.11723
10:02:07|2.11723
10:02:07|2.11723
10:02:08|2.11723
10:02:09|2.11723
10:02:10|2.11514
10:02:11|2.11514
10:02:13|2.11514
10:02:14|2.11514
10:02:14|2.11514
10:02:15|2.11504
10:02:16|2.11514
10:02:18|2.11514
10:02:20|2.11514
10:02:20|2.11514
10:02:21|2.11514
10:02:22|2.11514
10:02:23|2.11514
10:02:24|2.11514
10:02:25|2.11514
10:02:26|2.11514
10:02:27|2.11514
10:02:28|2.11514
10:02:29|2.11514
10:02:30|2.11514
10:02:31|2.11514
10:02:33|2.11514
10:02:35|2.11556
10:02:36|2.11557
10:02:38|2.11557
10:02:38|2.11557
10:02:40|2.11557
10:02:41|2.11557
10:02:41|2.11557
10:02:43|2.11557
10:02:43|2.11557
10:02:44|2.11557
10:02:46|2.11557
10:02:46|2.11557
10:02:47|2.11557
10:02:49|2.11557
10:02:49|2.11557
10:02:50|2.11557
10:02:51|2.11557
10:02:53|2.11557
10:02:54|2.11724
10:02:54|2.11724
10:02:55|2.11571
10:02:56|2.11571
10:02:57|2.11571
10:02:58|2.11571
10:03:00|2.11594
10:03:00|2.11594
10:03:01|2.11594
10:03:03|2.11594
10:03:03|2.11594
10:03:04|2.11601
10:03:05|2.11601
10:03:07|2.11601
10:03:08|2.11601
10:03:08|2.11601
10:03:10|2.11601
10:03:10|2.11603
10:03:11|2.11603
10:03:13|2.11603
10:03:13|2.11603
10:03:14|2.11603
10:03:16|2.11603
10:03:16|2.11603
10:03:18|2.11603
10:03:19|2.11608
10:03:19|2.11745
10:03:20|2.11745
10:03:21|2.11612
10:03:22|2.11612
10:03:23|2.11745
10:03:25|2.11745
10:03:25|2.11745
10:03:27|2.11745
10:03:27|2.118
10:03:28|2.118
10:03:29|2.118
10:03:30|2.118
10:03:31|2.118
10:03:33|2.11635
10:03:35|2.11635
10:03:36|2.11635
10:03:37|2.11799
10:03:38|2.118
10:03:39|2.11646
10:03:40|2.11646
10:03:41|2.11646
10:03:42|2.11799
10:03:44|2.11799
10:03:45|2.11799
10:03:46|2.11799
10:03:47|2.11799
10:03:48|2.11799
10:03:49|2.11799
10:03:49|2.11799
10:03:50|2.11799
10:03:52|2.11799
10:03:53|2.11799
10:03:54|2.11799
10:03:55|2.11684
10:03:56|2.11684
10:03:57|2.118
10:03:58|2.118
10:03:59|2.11694
10:04:00|2.11694
10:04:01|2.11694
10:04:02|2.11694
10:04:02|2.11694
10:04:04|2.11694
10:04:06|2.11694
10:04:07|2.11694
10:04:07|2.11694
10:04:08|2.11694
10:04:09|2.11694
10:04:10|2.11694
10:04:11|2.11694
10:04:12|2.11798
10:04:14|2.11798
10:04:14|2.11799
10:04:15|2.11732
10:04:17|2.11732
10:04:17|2.1174
10:04:18|2.11742
10:04:19|2.11744
10:04:21|2.11744
10:04:21|2.11833
10:04:22|2.11753
10:04:23|2.11757
10:04:25|2.11757
10:04:25|2.11832
10:04:27|2.11804
10:04:27|2.11804
10:04:29|2.11832
10:04:29|2.11832
10:04:31|2.11833
10:04:31|2.11862
10:04:32|2.11863
10:04:33|2.11863
10:04:36|2.11863
10:04:37|2.11864
10:04:38|2.11872
10:04:40|2.1187
10:04:41|2.1187
10:04:42|2.11899
10:04:43|2.11899
10:04:44|2.11899
10:04:45|2.11899
10:04:46|2.11899
10:04:47|2.11899
10:04:48|2.119
10:04:49|2.119
10:04:50|2.11799
10:04:51|2.11799
10:04:52|2.11799
10:04:53|2.11799
10:04:54|2.11799
10:04:55|2.11799
10:04:56|2.11799
10:04:57|2.11732
10:04:58|2.11874
10:04:59|2.11874
10:05:00|2.11874
10:05:01|2.11874
10:05:02|2.11874
10:05:03|2.1194
10:05:04|2.1194
10:05:05|2.1194
10:05:06|2.11993
10:05:07|2.11993
10:05:08|2.11993
10:05:08|2.11993
10:05:10|2.11993
10:05:11|2.11993
10:05:12|2.11993
10:05:13|2.11939
10:05:14|2.11939
10:05:15|2.11939
10:05:16|2.11814
10:05:17|2.11814
10:05:18|2.11938
10:05:18|2.11814
10:05:19|2.11814
10:05:20|2.11814
10:05:22|2.11814
10:05:23|2.11937
10:05:24|2.11937
10:05:24|2.11937
10:05:25|2.11937
10:05:27|2.11937
10:05:28|2.11937
10:05:29|2.11937
10:05:30|2.11799
10:05:31|2.117
10:05:32|2.117
10:05:33|2.117
10:05:34|2.117
10:05:37|2.11813
10:05:38|2.117
10:05:39|2.11813
10:05:40|2.11811
10:05:41|2.117
10:05:42|2.117
10:05:43|2.1166
10:05:44|2.1166
10:05:45|2.1166
10:05:46|2.1166
10:05:47|2.1166
10:05:48|2.11699
10:05:49|2.11699
10:05:50|2.1166
10:05:51|2.1166
10:05:52|2.1166
10:05:53|2.11697
10:05:54|2.11697
10:05:55|2.1166
10:05:56|2.1166
10:05:57|2.1166
10:05:58|2.116
10:05:59|2.116
10:06:00|2.11655
10:06:01|2.11655
10:06:02|2.11653
10:06:03|2.11601
10:06:04|2.11571
10:06:05|2.11571
10:06:06|2.11647
10:06:07|2.11647
10:06:08|2.11647
10:06:09|2.11647
10:06:10|2.11643
10:06:11|2.11643
10:06:12|2.11643
10:06:13|2.11601
10:06:14|2.11601
10:06:15|2.11601
10:06:16|2.11601
10:06:17|2.11601
10:06:19|2.11601
10:06:19|2.11601
10:06:21|2.11601
10:06:22|2.11601
10:06:23|2.11601
10:06:23|2.11601
10:06:25|2.11601
10:06:25|2.116
10:06:27|2.116
10:06:28|2.116
10:06:29|2.11601
10:06:30|2.11601
10:06:31|2.11601
10:06:31|2.11601
10:06:32|2.11601
10:06:34|2.11601
10:06:35|2.11601
10:06:35|2.11601
10:06:38|2.116
10:06:39|2.116
10:06:40|2.11449
10:06:40|2.11599
10:06:42|2.11599
10:06:42|2.11599
10:06:43|2.11599
10:06:45|2.11599
10:06:46|2.11599
10:06:47|2.11501
10:06:48|2.11501
10:06:48|2.11501
10:06:50|2.11589
10:06:51|2.11589
10:06:52|2.11589
10:06:52|2.11589
10:06:54|2.11589
10:06:55|2.11401
10:06:56|2.11401
10:06:57|2.1158
10:06:58|2.114
10:06:59|2.114
10:07:01|2.11575
10:07:01|2.11575
10:07:02|2.11575
10:07:04|2.11575
10:07:05|2.11575
10:07:06|2.11575
10:07:07|2.11575
10:07:08|2.11575
10:07:08|2.11575
10:07:10|2.11401
10:07:11|2.11401
10:07:11|2.11401
10:07:12|2.11401
10:07:14|2.11401
10:07:14|2.11306
10:07:16|2.11525
10:07:16|2.11525
10:07:18|2.11306
10:07:19|2.11306
10:07:19|2.11244
10:07:20|2.11244
10:07:22|2.11244
10:07:23|2.11498
10:07:23|2.11498
10:07:25|2.11498
10:07:25|2.1149
10:07:26|2.1149
10:07:28|2.1149
10:07:29|2.11346
10:07:30|2.11329
10:07:31|2.11329
10:07:32|2.11329
10:07:33|2.11329
10:07:34|2.11329
10:07:35|2.11329
10:07:36|2.11329
10:07:37|2.11329
10:07:39|2.11227
10:07:41|2.1123
10:07:42|2.1123
10:07:43|2.11228
10:07:44|2.11228
10:07:45|2.11228
10:07:47|2.11228
10:07:47|2.11228
10:07:49|2.11227
10:07:50|2.11227
10:07:51|2.11227
10:07:52|2.11228
10:07:53|2.11228
10:07:55|2.11228
10:07:55|2.11228
10:07:56|2.11228
10:07:57|2.11228
10:07:59|2.11228
10:08:00|2.11228
10:08:01|2.11228
10:08:02|2.11228
10:08:03|2.11228
10:08:04|2.11228
10:08:05|2.11228
10:08:06|2.11228
10:08:07|2.11228
10:08:08|2.11228
10:08:10|2.11228
10:08:10|2.11155
10:08:12|2.11155
10:08:12|2.11155
10:08:13|2.11155
10:08:14|2.11155
10:08:16|2.11155
10:08:16|2.11155
10:08:18|2.11155
10:08:19|2.11155
10:08:19|2.10732
10:08:21|2.11025
10:08:22|2.10721
10:08:22|2.10721
10:08:23|2.10721
10:08:25|2.11017
10:08:26|2.10789
10:08:27|2.10789
10:08:27|2.10789
10:08:29|2.11012
10:08:30|2.11012
10:08:31|2.10701
10:08:32|2.10701
10:08:33|2.10701
10:08:34|2.10701
10:08:34|2.10701
10:08:36|2.10701
10:08:37|2.10701
10:08:38|2.10701
10:08:40|2.11178
10:08:41|2.11178
10:08:42|2.11178
10:08:43|2.11178
10:08:44|2.11178
10:08:45|2.11178
10:08:47|2.11002
10:08:47|2.11002
10:08:48|2.11002
10:08:49|2.11002
10:08:50|2.11002
10:08:51|2.11002
10:08:52|2.11002
10:08:53|2.11002
10:08:54|2.11002
10:08:55|2.11002
10:08:56|2.11002
10:08:57|2.11002
10:08:58|2.11001
10:08:59|2.11001
10:09:00|2.11001
10:09:01|2.11001
10:09:02|2.11178
10:09:03|2.11178
10:09:04|2.11178
10:09:05|2.11178
10:09:06|2.11002
10:09:07|2.11002
10:09:09|2.11002
10:09:09|2.11002
10:09:10|2.11002
10:09:11|2.11002
10:09:12|2.11002
10:09:13|2.11002
10:09:14|2.11002
10:09:15|2.11002
10:09:17|2.11002
10:09:18|2.11003
10:09:19|2.11176
10:09:20|2.11176
10:09:21|2.11176
10:09:22|2.11176
10:09:23|2.11176
10:09:24|2.11004
10:09:25|2.11004
10:09:26|2.11004
10:09:27|2.11177
10:09:28|2.11177
10:09:29|2.11177
10:09:30|2.11177
10:09:31|2.11177
10:09:32|2.11006
10:09:33|2.11006
10:09:34|2.11177
10:09:35|2.11177
10:09:36|2.11177
10:09:37|2.11177
10:09:38|2.11177
10:09:39|2.11177
10:09:41|2.11177
10:09:43|2.11177
10:09:44|2.11177
10:09:45|2.11177
10:09:45|2.11177
10:09:47|2.11177
10:09:47|2.11177
10:09:49|2.11178
10:09:50|2.11178
10:09:51|2.11178
10:09:53|2.11178
10:09:53|2.11178
10:09:55|2.11178
10:09:55|2.11178
10:09:56|2.11414
10:09:57|2.11414
10:09:58|2.11538
10:09:59|2.11538
10:10:00|2.11538
10:10:01|2.11538
10:10:02|2.11538
10:10:04|2.11538
10:10:04|2.11538
10:10:05|2.11538
10:10:06|2.11538
10:10:07|2.11538
10:10:08|2.11538
10:10:09|2.11538
10:10:10|2.11538
10:10:11|2.11538
10:10:12|2.11538
10:10:13|2.11538
10:10:14|2.11538
10:10:15|2.11538
10:10:16|2.11538
10:10:17|2.11538
10:10:18|2.11538
10:10:19|2.11538
10:10:20|2.11538
10:10:21|2.11538
10:10:22|2.11538
10:10:23|2.11538
10:10:24|2.11704
10:10:25|2.1161
10:10:26|2.1161
10:10:27|2.1161
10:10:28|2.11715
10:10:29|2.11715
10:10:30|2.11715
10:10:31|2.11715
10:10:32|2.11618
10:10:33|2.11618
10:10:34|2.11618
10:10:35|2.11537
10:10:36|2.11537
10:10:37|2.11408
10:10:38|2.11408
10:10:39|2.11408
10:10:41|2.11536
10:10:43|2.11536
10:10:44|2.11536
10:10:45|2.11483
10:10:46|2.11483
10:10:47|2.11483
10:10:48|2.11483
10:10:49|2.11483
10:10:51|2.11483
10:10:51|2.11483
10:10:53|2.11536
10:10:54|2.11536
10:10:56|2.11536
10:10:56|2.11483
10:10:58|2.11483
10:10:58|2.11483
10:11:00|2.11483
10:11:01|2.11483
10:11:01|2.11483
10:11:02|2.11483
10:11:03|2.11537
10:11:04|2.11537
10:11:05|2.11537
10:11:06|2.11486
10:11:08|2.11486
10:11:08|2.11537
10:11:10|2.11537
10:11:10|2.11537
10:11:11|2.11537
10:11:12|2.11537
10:11:13|2.11537
10:11:14|2.11537
10:11:16|2.11488
10:11:17|2.11488
10:11:17|2.11488
10:11:18|2.11488
10:11:20|2.11488
10:11:21|2.11488
10:11:22|2.11488
10:11:23|2.11488
10:11:24|2.11488
10:11:25|2.11488
10:11:25|2.11488
10:11:26|2.11488
10:11:28|2.11408
10:11:29|2.11408
10:11:30|2.11408
10:11:31|2.11408
10:11:32|2.11408
10:11:33|2.11408
10:11:33|2.11408
10:11:35|2.11408
10:11:36|2.11408
10:11:36|2.11408
10:11:37|2.11489
10:11:39|2.11489
10:11:40|2.11489
10:11:42|2.11489
10:11:44|2.11408
10:11:45|2.11408
10:11:47|2.11408
10:11:48|2.11408
10:11:49|2.11408
10:11:50|2.11408
10:11:52|2.11408
10:11:53|2.11536
10:11:53|2.11536
10:11:56|2.11536
10:11:56|2.11536
10:11:58|2.11536
10:11:58|2.11536
10:11:59|2.11537
10:12:00|2.11537
10:12:02|2.11537
10:12:03|2.11537
10:12:04|2.11537
10:12:05|2.11537
10:12:06|2.11537
10:12:07|2.11537
10:12:08|2.11537
10:12:09|2.11537
10:12:10|2.11537
10:12:11|2.11537
10:12:12|2.11537
10:12:13|2.11364
10:12:14|2.11364
10:12:15|2.11364
10:12:16|2.11364
10:12:17|2.11364
10:12:18|2.11364
10:12:19|2.11364
10:12:20|2.11364
10:12:21|2.11364
10:12:22|2.11364
10:12:23|2.11364
10:12:24|2.11364
10:12:25|2.11364
10:12:26|2.11364
10:12:27|2.11364
10:12:28|2.11537
10:12:29|2.11363
10:12:30|2.11363
10:12:31|2.11363
10:12:32|2.11363
10:12:33|2.11363
10:12:34|2.11363
10:12:35|2.11363
10:12:36|2.11363
10:12:37|2.11363
10:12:38|2.11363
10:12:39|2.11363
10:12:40|2.11538
10:12:41|2.11538
10:12:42|2.11538
10:12:44|2.11538
10:12:45|2.11538
10:12:46|2.11538
10:12:47|2.11538
10:12:49|2.11538
10:12:50|2.11538
10:12:51|2.11538
10:12:52|2.11538
10:12:53|2.11538
10:12:54|2.11537
10:12:57|2.11537
10:12:57|2.11537
10:12:58|2.11537
10:13:00|2.11537
10:13:00|2.11537
10:13:01|2.11537
10:13:02|2.11536
10:13:03|2.11536
10:13:04|2.11536
10:13:05|2.11536
10:13:06|2.11536
10:13:07|2.11536
10:13:08|2.11401
10:13:09|2.11401
10:13:10|2.11538
10:13:11|2.11538
10:13:12|2.11538
10:13:13|2.11538
10:13:14|2.11538
10:13:15|2.11538
10:13:16|2.11401
10:13:17|2.11401
10:13:18|2.11401
10:13:19|2.11401
10:13:20|2.11401
10:13:21|2.11401
10:13:22|2.11401
10:13:23|2.11401
10:13:24|2.11401
10:13:25|2.11365
10:13:26|2.11365
10:13:27|2.11365
10:13:28|2.11365
10:13:29|2.11365
10:13:30|2.11365
10:13:31|2.11365
10:13:33|2.11365
10:13:33|2.11365
10:13:34|2.11365
10:13:35|2.11365
10:13:36|2.11365
10:13:37|2.11365
10:13:38|2.11364
10:13:39|2.11364
10:13:40|2.11364
10:13:41|2.11364
10:13:42|2.11364
10:13:44|2.11535
10:13:46|2.11364
10:13:47|2.11364
10:13:48|2.11364
10:13:49|2.11364
10:13:50|2.11364
10:13:51|2.11364
10:13:52|2.11364
10:13:53|2.11364
10:13:54|2.11365
10:13:55|2.11365
10:13:56|2.11365
10:13:57|2.11365
10:13:58|2.11365
10:13:58|2.11365
10:14:00|2.11365
10:14:01|2.11365
10:14:02|2.11365
10:14:02|2.11144
10:14:04|2.11144
10:14:05|2.11144
10:14:06|2.11144
10:14:07|2.11144
10:14:08|2.11144
10:14:08|2.11144
10:14:10|2.11144
10:14:10|2.11144
10:14:12|2.11144
10:14:13|2.11144
10:14:14|2.11144
10:14:14|2.11144
10:14:16|2.11144
10:14:17|2.11144
10:14:18|2.11144
10:14:18|2.11144
10:14:20|2.11222
10:14:21|2.11222
10:14:22|2.11037
10:14:23|2.11037
10:14:24|2.11037
10:14:24|2.11037
10:14:26|2.11037
10:14:27|2.11037
10:14:28|2.11037
10:14:29|2.11037
10:14:30|2.11037
10:14:31|2.11037
10:14:32|2.11037
10:14:33|2.11037
10:14:34|2.11037
10:14:34|2.11037
10:14:36|2.11037
10:14:37|2.11037
10:14:38|2.11037
10:14:39|2.11037
10:14:40|2.11037
10:14:41|2.11037
10:14:42|2.11037
10:14:43|2.11037
10:14:44|2.11037
10:14:46|2.11037
10:14:47|2.11037
10:14:48|2.11037
10:14:49|2.11037
10:14:50|2.11037
10:14:52|2.11037
10:14:53|2.11037
10:14:55|2.11037
10:14:55|2.11037
10:14:56|2.11037
10:14:58|2.11037
10:14:58|2.11037
10:15:00|2.11037
10:15:00|2.11037
10:15:02|2.11037
10:15:03|2.11037
10:15:04|2.11037
10:15:05|2.11038
10:15:06|2.11038
10:15:07|2.11038
10:15:08|2.11038
10:15:09|2.11038
10:15:10|2.11038
10:15:11|2.11038
10:15:11|2.11038
10:15:13|2.11038
10:15:14|2.11038
10:15:15|2.11038
10:15:16|2.11038
10:15:17|2.11038
10:15:17|2.11036
10:15:19|2.11036
10:15:20|2.11036
10:15:21|2.11036
10:15:22|2.11036
10:15:23|2.11036
10:15:24|2.11036
10:15:25|2.11036
10:15:26|2.11036
10:15:27|2.11036
10:15:28|2.11038
10:15:29|2.11038
10:15:29|2.11038
10:15:31|2.11038
10:15:31|2.11038
10:15:32|2.11038
10:15:34|2.11038
10:15:34|2.11038
10:15:36|2.11038
10:15:36|2.11038
10:15:38|2.11038
10:15:38|2.11038
10:15:40|2.11038
10:15:41|2.11038
10:15:41|2.11038
10:15:42|2.11038
10:15:43|2.11038
10:15:45|2.11038
10:15:47|2.11038
10:15:47|2.11038
10:15:49|2.11038
10:15:51|2.11038
10:15:52|2.11001
10:15:53|2.11001
10:15:53|2.11001
10:15:54|2.11001
10:15:56|2.11001
10:15:57|2.11001
10:15:58|2.11001
10:15:59|2.11001
10:16:00|2.11038
10:16:01|2.11038
10:16:03|2.11038
10:16:04|2.11207
10:16:06|2.11207
10:16:07|2.11213
10:16:08|2.11213
10:16:08|2.11213
10:16:10|2.11213
10:16:10|2.11213
10:16:12|2.11213
10:16:13|2.11213
10:16:14|2.11213
10:16:16|2.11213
10:16:17|2.11213
10:16:17|2.11213
10:16:19|2.11213
10:16:19|2.11213
10:16:21|2.11213
10:16:22|2.11213
10:16:22|2.11213
10:16:24|2.11046
10:16:24|2.11046
10:16:26|2.11046
10:16:26|2.11046
10:16:27|2.11046
10:16:29|2.11046
10:16:30|2.11046
10:16:30|2.11046
10:16:31|2.11046
10:16:32|2.11046
10:16:34|2.11046
10:16:35|2.11046
10:16:35|2.11046
10:16:36|2.11046
10:16:37|2.11046
10:16:38|2.11046
10:16:40|2.11046
10:16:40|2.11046
10:16:41|2.11046
10:16:42|2.11046
10:16:44|2.11046
10:16:44|2.11046
10:16:45|2.11046
10:16:48|2.11046
10:16:50|2.11046
10:16:51|2.11046
10:16:52|2.11046
10:16:53|2.11046
10:16:54|2.11046
10:16:55|2.11046
10:16:56|2.10823
10:16:57|2.10823
10:16:58|2.10829
10:16:59|2.10829
10:17:00|2.10829
10:17:01|2.10829
10:17:02|2.10829
10:17:03|2.10829
10:17:04|2.11062
10:17:05|2.11062
10:17:06|2.11062
10:17:07|2.11062
10:17:08|2.11062
10:17:09|2.11062
10:17:10|2.11062
10:17:11|2.11062
10:17:12|2.11038
10:17:13|2.11038
10:17:14|2.11038
10:17:15|2.11038
10:17:16|2.11038
10:17:17|2.11038
10:17:18|2.11038
10:17:19|2.11038
10:17:20|2.11038
10:17:21|2.11035
10:17:22|2.11035
10:17:23|2.11035
10:17:24|2.11035
10:17:25|2.11035
10:17:26|2.11033
10:17:27|2.11033
10:17:28|2.11033
10:17:29|2.11033
10:17:30|2.11029
10:17:31|2.11029
10:17:32|2.11029
10:17:33|2.11029
10:17:34|2.11029
10:17:35|2.11029
10:17:36|2.11029
10:17:37|2.11029
10:17:38|2.11029
10:17:39|2.11029
10:17:40|2.11029
10:17:41|2.11309
10:17:42|2.11364
10:17:43|2.11444
10:17:44|2.11444
10:17:45|2.11444
10:17:46|2.11325
10:17:47|2.11325
10:17:49|2.1164
10:17:50|2.1164
10:17:52|2.11341
10:17:54|2.11341
10:17:55|2.11341
10:17:56|2.11341
10:17:58|2.11341
10:17:59|2.11341
10:18:00|2.11341
10:18:01|2.11341
10:18:02|2.11341
10:18:03|2.11341
10:18:04|2.11341
10:18:05|2.11341
10:18:06|2.11341
10:18:07|2.11341
10:18:08|2.11341
10:18:09|2.11341
10:18:10|2.11341
10:18:11|2.11392
10:18:12|2.11392
10:18:13|2.11392
10:18:14|2.11392
10:18:15|2.11392
10:18:16|2.11392
10:18:17|2.11339
10:18:18|2.11339
10:18:19|2.11339
10:18:20|2.11339
10:18:21|2.11339
10:18:22|2.11339
10:18:23|2.11339
10:18:24|2.11339
10:18:25|2.11339
10:18:26|2.11339
10:18:27|2.1134
10:18:28|2.1151
10:18:29|2.1158
10:18:30|2.1158
10:18:31|2.1158
10:18:32|2.1158
10:18:33|2.1158
10:18:34|2.11556
10:18:35|2.11556
10:18:36|2.11556
10:18:37|2.11556
10:18:38|2.11556
10:18:39|2.11556
10:18:40|2.11556
10:18:41|2.11556
10:18:42|2.11556
10:18:43|2.11556
10:18:44|2.11353
10:18:45|2.11353
10:18:46|2.11353
10:18:47|2.11353
10:18:49|2.11353
10:18:51|2.11353
10:18:53|2.11353
10:18:54|2.1134
10:18:55|2.1134
10:18:56|2.1134
10:18:57|2.1134
10:18:58|2.1134
10:19:00|2.1134
10:19:00|2.11341
10:19:01|2.11345
10:19:02|2.11345
10:19:03|2.11345
10:19:04|2.11345
10:19:06|2.11323
10:19:06|2.11323
10:19:07|2.11323
10:19:08|2.11323
10:19:09|2.11323
10:19:10|2.11323
10:19:11|2.11323
10:19:12|2.11323
10:19:13|2.11323
10:19:14|2.11323
10:19:15|2.11323
10:19:16|2.11323
10:19:18|2.11356
10:19:18|2.11356
10:19:19|2.11356
10:19:20|2.11323
10:19:21|2.11323
10:19:22|2.11114
10:19:24|2.11114
10:19:24|2.11114
10:19:26|2.11116
10:19:26|2.11116
10:19:27|2.11116
10:19:28|2.11089
10:19:29|2.11089
10:19:30|2.10959
10:19:31|2.10959
10:19:32|2.10959
10:19:34|2.11088
10:19:34|2.11381
10:19:35|2.11381
10:19:36|2.11381
10:19:37|2.11381
10:19:38|2.11381
10:19:39|2.11381
10:19:40|2.11381
10:19:41|2.11381
10:19:42|2.11381
10:19:43|2.11381
10:19:44|2.11381
10:19:45|2.11381
10:19:46|2.11381
10:19:47|2.11381
10:19:48|2.11381
10:19:50|2.11381
10:19:51|2.11381
10:19:53|2.11363
10:19:54|2.11363
10:19:55|2.11363
10:19:56|2.11363
10:19:56|2.11363
10:19:58|2.11363
10:19:59|2.11363
10:20:00|2.11363
10:20:01|2.11363
10:20:02|2.11384
10:20:03|2.11384
10:20:04|2.11384
10:20:05|2.11384
10:20:07|2.11382
10:20:08|2.11382
10:20:09|2.11382
10:20:09|2.11382
10:20:11|2.11382
10:20:12|2.11382
10:20:13|2.11129
10:20:13|2.11129
10:20:15|2.11129
10:20:16|2.11129
10:20:17|2.11129
10:20:18|2.11129
10:20:19|2.11256
10:20:20|2.11256
10:20:20|2.11256
10:20:22|2.11256
10:20:22|2.11256
10:20:24|2.11256
10:20:24|2.11256
10:20:26|2.11256
10:20:27|2.11256
10:20:28|2.11256
10:20:28|2.11256
10:20:30|2.11256
10:20:30|2.11256
10:20:32|2.10959
10:20:32|2.10959
10:20:34|2.10959
10:20:34|2.11112
10:20:35|2.11112
10:20:36|2.11112
10:20:38|2.11112
10:20:39|2.11112
10:20:40|2.10854
10:20:40|2.10854
10:20:42|2.1111
10:20:43|2.11
10:20:44|2.11
10:20:45|2.10856
10:20:46|2.10856
10:20:47|2.10999
10:20:48|2.10856
10:20:49|2.10856
10:20:50|2.10998
10:20:52|2.10856
10:20:54|2.10997
10:20:55|2.10997
10:20:56|2.10997
10:20:57|2.10829
10:20:58|2.10829
10:20:59|2.10994
10:20:59|2.10994
10:21:00|2.10994
10:21:02|2.10994
10:21:03|2.10832
10:21:04|2.10832
10:21:05|2.10993
10:21:06|2.10993
10:21:06|2.10993
10:21:08|2.11178
10:21:08|2.11178
10:21:09|2.11178
10:21:10|2.11178
10:21:11|2.11089
10:21:13|2.11089
10:21:14|2.11155
10:21:15|2.11154
10:21:16|2.11154
10:21:17|2.11137
10:21:17|2.11137
10:21:19|2.11137
10:21:20|2.11137
10:21:20|2.11137
10:21:21|2.11137
10:21:22|2.11137
10:21:24|2.11152
10:21:24|2.11152
10:21:25|2.11152
10:21:26|2.11152
10:21:28|2.11152
10:21:28|2.11152
10:21:29|2.11152
10:21:30|2.11152
10:21:31|2.11152
10:21:32|2.11152
10:21:33|2.11094
10:21:35|2.11094
10:21:35|2.11094
10:21:36|2.11094
10:21:37|2.11094
10:21:38|2.11094
10:21:39|2.11094
10:21:41|2.11094
10:21:41|2.11094
10:21:44|2.11094
10:21:44|2.11094
10:21:45|2.11094
10:21:46|2.11094
10:21:47|2.11094
10:21:48|2.11094
10:21:49|2.11
10:21:50|2.11
10:21:52|2.11
10:21:54|2.11
10:21:56|2.11
10:21:57|2.11
10:21:58|2.11
10:21:58|2.11
10:22:01|2.11
10:22:01|2.11
10:22:03|2.11
10:22:03|2.11
10:22:04|2.11
10:22:05|2.11
10:22:07|2.11
10:22:08|2.11
10:22:09|2.11
10:22:10|2.11
10:22:11|2.11
10:22:12|2.11
10:22:13|2.11
10:22:15|2.11
10:22:15|2.11
10:22:16|2.10886
10:22:17|2.10886
10:22:18|2.10886
10:22:19|2.10886
10:22:20|2.10886
10:22:21|2.10886
10:22:22|2.10886
10:22:23|2.10887
10:22:24|2.10887
10:22:25|2.10887
10:22:26|2.10887
10:22:27|2.10887
10:22:28|2.10887
10:22:30|2.10888
10:22:30|2.10888
10:22:31|2.10888
10:22:32|2.10888
10:22:33|2.10888
10:22:34|2.10829
10:22:35|2.10829
10:22:36|2.10829
10:22:37|2.10829
10:22:38|2.10829
10:22:39|2.10877
10:22:40|2.10877
10:22:41|2.10778
10:22:42|2.10799
10:22:43|2.10799
10:22:44|2.10741
10:22:45|2.10741
10:22:46|2.10741
10:22:47|2.1074
10:22:48|2.1074
10:22:49|2.1074
10:22:50|2.10703
10:22:51|2.1074
10:22:53|2.10741
10:22:54|2.10741
10:22:55|2.10959
10:22:56|2.10959
10:22:57|2.10959
10:22:58|2.10959
10:22:59|2.10959
10:23:00|2.10959
10:23:01|2.10959
10:23:02|2.10959
10:23:03|2.10959
10:23:04|2.10959
10:23:05|2.10959
10:23:06|2.10958
10:23:07|2.10958
10:23:08|2.10956
10:23:09|2.10956
10:23:10|2.10956
10:23:11|2.10751
10:23:12|2.1075
10:23:13|2.10751
10:23:14|2.10751
10:23:15|2.10953
10:23:16|2.10751
10:23:17|2.10751
10:23:18|2.10751
10:23:19|2.10953
10:23:20|2.10953
10:23:21|2.10953
10:23:22|2.10953
10:23:23|2.10751
10:23:24|2.10751
10:23:25|2.10751
10:23:26|2.10951
10:23:27|2.10951
10:23:28|2.10751
10:23:29|2.10751
10:23:30|2.10945
10:23:31|2.10945
10:23:32|2.10751
10:23:33|2.10751
10:23:34|2.10945
10:23:35|2.10945
10:23:36|2.10751
10:23:37|2.10751
10:23:38|2.10751
10:23:39|2.10943
10:23:40|2.10943
10:23:41|2.10939
10:23:42|2.10939
10:23:43|2.10939
10:23:44|2.10939
10:23:45|2.1075
10:23:46|2.1075
10:23:47|2.10937
10:23:48|2.10937
10:23:49|2.10751
10:23:50|2.10751
10:23:51|2.10751
10:23:52|2.10751
10:23:53|2.10751
10:23:54|2.10751
10:23:55|2.10751
10:23:56|2.10751
10:23:57|2.10751
10:23:59|2.10751
10:24:01|2.10751
10:24:02|2.10751
10:24:02|2.108
10:24:03|2.108
10:24:05|2.108
10:24:05|2.1075
10:24:06|2.1075
10:24:07|2.1075
10:24:08|2.1075
10:24:10|2.1075
10:24:12|2.1075
10:24:12|2.1075
10:24:13|2.107
10:24:14|2.107
10:24:15|2.107
10:24:16|2.107
10:24:17|2.107
10:24:18|2.107
10:24:20|2.10729
10:24:20|2.10751
10:24:21|2.10751
10:24:22|2.10751
10:24:23|2.10751
10:24:24|2.10751
10:24:25|2.10702
10:24:26|2.10751
10:24:27|2.10751
10:24:28|2.10751
10:24:29|2.10751
10:24:30|2.10751
10:24:31|2.1075
10:24:32|2.1075
10:24:33|2.1075
10:24:34|2.1075
10:24:35|2.1075
10:24:36|2.1075
10:24:37|2.1075
10:24:38|2.1075
10:24:39|2.1075
10:24:40|2.1075
10:24:41|2.1075
10:24:42|2.1075
10:24:43|2.1075
10:24:44|2.1075
10:24:45|2.1075
10:24:46|2.1075
10:24:47|2.1075
10:24:49|2.1075
10:24:49|2.1075
10:24:50|2.1075
10:24:51|2.1075
10:24:52|2.1075
10:24:53|2.1075
10:24:56|2.1075
10:24:57|2.1075
10:24:58|2.1075
10:24:59|2.1075
10:25:00|2.1075
10:25:01|2.1075
10:25:03|2.1075
10:25:04|2.1075
10:25:05|2.1075
10:25:06|2.10751
10:25:07|2.10751
10:25:08|2.10751
10:25:09|2.10751
10:25:10|2.111
10:25:11|2.111
10:25:12|2.111
10:25:13|2.11096
10:25:14|2.10859
10:25:15|2.10859
10:25:16|2.10859
10:25:17|2.10859
10:25:18|2.10859
10:25:19|2.10859
10:25:20|2.10859
10:25:21|2.10859
10:25:23|2.10859
10:25:24|2.10859
10:25:25|2.10859
10:25:26|2.10859
10:25:27|2.10751
10:25:28|2.10751
10:25:29|2.10751
10:25:30|2.10751
10:25:30|2.10751
10:25:32|2.10751
10:25:32|2.1083
10:25:33|2.1083
10:25:34|2.1083
10:25:35|2.1083
10:25:37|2.1083
10:25:38|2.1083
10:25:38|2.1083
10:25:40|2.1083
10:25:41|2.1083
10:25:42|2.1083
10:25:42|2.1083
10:25:43|2.1083
10:25:45|2.1083
10:25:46|2.11099
10:25:47|2.11099
10:25:47|2.10831
10:25:49|2.10831
10:25:49|2.10831
10:25:51|2.10831
10:25:52|2.10831
10:25:53|2.10831
10:25:54|2.10831
10:25:54|2.10831
10:25:57|2.10831
10:25:59|2.11097
10:26:00|2.11097
10:26:01|2.11097
10:26:03|2.11097
10:26:04|2.11097
10:26:04|2.11097
10:26:06|2.11097
10:26:07|2.11097
10:26:08|2.11097
10:26:09|2.11097
10:26:10|2.11097
10:26:11|2.11097
10:26:12|2.11097
10:26:13|2.10884
10:26:14|2.10884
10:26:15|2.10884
10:26:16|2.10884
10:26:17|2.10884
10:26:18|2.10884
10:26:19|2.10884
10:26:20|2.10884
10:26:21|2.10884
10:26:22|2.10886
10:26:23|2.10886
10:26:24|2.10886
10:26:25|2.11094
10:26:26|2.11094
10:26:27|2.11094
10:26:28|2.11094
10:26:29|2.11094
10:26:30|2.11094
10:26:31|2.11094
10:26:32|2.11094
10:26:33|2.10886
10:26:34|2.10886
10:26:35|2.10886
10:26:36|2.10886
10:26:37|2.10886
10:26:38|2.10886
10:26:39|2.10886
10:26:40|2.10886
10:26:41|2.10886
10:26:42|2.10886
10:26:43|2.10886
10:26:44|2.10886
10:26:45|2.10886
10:26:46|2.11092
10:26:47|2.10888
10:26:48|2.10888
10:26:49|2.10888
10:26:50|2.10888
10:26:51|2.10888
10:26:52|2.10888
10:26:53|2.10888
10:26:54|2.10888
10:26:55|2.10888
10:26:56|2.10887
10:26:57|2.10887
10:26:59|2.10886
10:27:00|2.10886
10:27:01|2.10886
10:27:02|2.10886
10:27:03|2.10886
10:27:04|2.10886
10:27:05|2.10886
10:27:06|2.10886
10:27:07|2.10886
10:27:09|2.10886
10:27:10|2.10886
10:27:12|2.10886
10:27:12|2.10886
10:27:13|2.11077
10:27:15|2.11077
10:27:15|2.11077
10:27:16|2.11077
10:27:18|2.11077
10:27:19|2.11077
10:27:20|2.11077
10:27:20|2.11077
10:27:22|2.11077
10:27:22|2.10981
10:27:23|2.10981
10:27:24|2.10981
10:27:26|2.10981
10:27:26|2.10981
10:27:27|2.10981
10:27:28|2.10981
10:27:30|2.10888
10:27:30|2.10828
10:27:32|2.10828
10:27:32|2.10782
10:27:33|2.10712
10:27:34|2.10712
10:27:36|2.10712
10:27:36|2.10712
10:27:37|2.10712
10:27:38|2.10712
10:27:39|2.10712
10:27:41|2.1069
10:27:41|2.1069
10:27:42|2.1069
10:27:43|2.10738
10:27:44|2.1069
10:27:45|2.1069
10:27:46|2.1069
10:27:47|2.1069
10:27:49|2.1069
10:27:49|2.10689
10:27:50|2.10689
10:27:51|2.10599
10:27:52|2.1057
10:27:53|2.10571
10:27:55|2.10582
10:27:55|2.10573
10:27:56|2.10573
10:27:59|2.10573
10:27:59|2.10573
10:28:00|2.10573
10:28:02|2.10573
10:28:03|2.10573
10:28:04|2.10573
10:28:05|2.10573
10:28:06|2.10573
10:28:07|2.1057
10:28:08|2.1057
10:28:09|2.1057
10:28:10|2.1057
10:28:11|2.1057
10:28:12|2.1057
10:28:13|2.10574
10:28:14|2.10574
10:28:15|2.105
10:28:16|2.105
10:28:17|2.105
10:28:18|2.105
10:28:19|2.10571
10:28:20|2.10571
10:28:21|2.10571
10:28:22|2.10571
10:28:23|2.10571
10:28:24|2.10571
10:28:25|2.10571
10:28:26|2.10571
10:28:27|2.10571
10:28:28|2.10571
10:28:29|2.10571
10:28:30|2.10571
10:28:31|2.10574
10:28:32|2.10574
10:28:33|2.10688
10:28:34|2.10688
10:28:35|2.10688
10:28:36|2.10688
10:28:37|2.10573
10:28:38|2.1057
10:28:39|2.1057
10:28:40|2.1057
10:28:41|2.1057
10:28:42|2.1057
10:28:43|2.1057
10:28:44|2.1057
10:28:45|2.1057
10:28:46|2.1057
10:28:47|2.1057
10:28:48|2.1057
10:28:49|2.1057
10:28:50|2.1057
10:28:51|2.1057
10:28:52|2.1057
10:28:53|2.10833
10:28:54|2.10833
10:28:55|2.10614
10:28:56|2.10569
10:28:57|2.10569
10:28:58|2.10569
10:29:00|2.1057
10:29:01|2.1057
10:29:03|2.1081
10:29:04|2.10881
10:29:05|2.10881
10:29:06|2.10881
10:29:07|2.10881
10:29:07|2.10881
10:29:10|2.10881
10:29:10|2.10818
10:29:11|2.10818
10:29:12|2.10818
10:29:13|2.10818
10:29:14|2.10888
10:29:15|2.10888
10:29:17|2.10888
10:29:17|2.10888
10:29:19|2.10597
10:29:19|2.10597
10:29:20|2.10597
10:29:22|2.10825
10:29:23|2.10825
10:29:24|2.10825
10:29:25|2.10825
10:29:26|2.1088
10:29:27|2.1088
10:29:28|2.1088
10:29:29|2.1088
10:29:30|2.1088
10:29:31|2.1088
10:29:32|2.1088
10:29:33|2.1088
10:29:35|2.1088
10:29:35|2.1088
10:29:36|2.10603
10:29:37|2.10603
10:29:38|2.10603
10:29:39|2.10603
10:29:40|2.10603
10:29:41|2.10603
10:29:42|2.10603
10:29:43|2.10602
10:29:44|2.10602
10:29:45|2.10601
10:29:46|2.10557
10:29:47|2.10557
10:29:48|2.10557
10:29:49|2.10557
10:29:50|2.10557
10:29:51|2.10557
10:29:52|2.10557
10:29:53|2.10557
10:29:54|2.10557
10:29:55|2.10503
10:29:56|2.10503
10:29:57|2.10503
10:29:58|2.10503
10:30:00|2.10771
10:30:02|2.10505
10:30:03|2.10505
10:30:04|2.10505
10:30:05|2.10505
10:30:06|2.10505
10:30:07|2.10505
10:30:09|2.10505
10:30:10|2.10505
10:30:11|2.10505
10:30:12|2.10505
10:30:13|2.10505
10:30:14|2.10505
10:30:15|2.10505
10:30:15|2.10505
10:30:16|2.10775
10:30:18|2.10775
10:30:19|2.10775
10:30:20|2.10775
10:30:21|2.10775
10:30:22|2.10775
10:30:23|2.10775
10:30:24|2.10775
10:30:25|2.10775
10:30:26|2.10385
10:30:26|2.10385
10:30:29|2.10385
10:30:29|2.10418
10:30:30|2.10418
10:30:31|2.10679
10:30:32|2.10679
10:30:34|2.10679
10:30:35|2.10679
10:30:36|2.10679
10:30:36|2.10679
10:30:37|2.10679
10:30:38|2.10493
10:30:39|2.10493
10:30:41|2.11
10:30:41|2.11
10:30:43|2.11
10:30:43|2.11
10:30:44|2.11
10:30:45|2.11
10:30:46|2.11
10:30:47|2.11
10:30:48|2.11
10:30:49|2.11
10:30:50|2.11
10:30:51|2.11
10:30:52|2.11
10:30:54|2.11
10:30:54|2.11
10:30:56|2.11
10:30:57|2.11
10:30:58|2.11
10:30:58|2.11
10:30:59|2.11
10:31:02|2.11
10:31:02|2.11
10:31:04|2.11
10:31:05|2.11
10:31:07|2.11
10:31:07|2.11
10:31:08|2.11
10:31:09|2.11
10:31:10|2.11
10:31:11|2.11
10:31:12|2.11
10:31:13|2.11
10:31:15|2.10999
10:31:16|2.10999
10:31:16|2.10999
10:31:17|2.10999
10:31:18|2.10999
10:31:20|2.10999
10:31:21|2.10999
10:31:21|2.10999
10:31:23|2.10999
10:31:23|2.10999
10:31:25|2.10999
10:31:26|2.10999
10:31:27|2.10999
10:31:28|2.10999
10:31:29|2.10999
10:31:29|2.10999
10:31:31|2.10999
10:31:32|2.10999
10:31:33|2.10999
10:31:34|2.10999
10:31:35|2.11
10:31:36|2.11
10:31:37|2.11
10:31:37|2.11
10:31:39|2.11
10:31:40|2.11
10:31:41|2.10999
10:31:41|2.10999
10:31:43|2.11
10:31:44|2.11
10:31:44|2.11
10:31:46|2.11
10:31:47|2.11
10:31:48|2.11087
10:31:49|2.11087
10:31:50|2.11087
10:31:51|2.11087
10:31:51|2.11087
10:31:53|2.11087
10:31:53|2.11087
10:31:55|2.11087
10:31:55|2.11087
10:31:57|2.11087
10:31:58|2.11087
10:31:59|2.11087
10:31:59|2.11087
10:32:01|2.11216
10:32:03|2.11216
10:32:05|2.11216
10:32:06|2.11216
10:32:06|2.11216
10:32:07|2.11216
10:32:08|2.11216
10:32:10|2.11216
10:32:10|2.11216
10:32:11|2.11216
10:32:12|2.11216
10:32:14|2.1125
10:32:15|2.1125
10:32:16|2.1125
10:32:16|2.11315
10:32:18|2.11315
10:32:18|2.11315
10:32:19|2.11315
10:32:22|2.11315
10:32:22|2.11315
10:32:23|2.11315
10:32:24|2.11315
10:32:25|2.11315
10:32:26|2.11315
10:32:27|2.1134
10:32:28|2.1134
10:32:29|2.1134
10:32:30|2.1134
10:32:31|2.1134
10:32:32|2.1134
10:32:33|2.1134
10:32:34|2.1134
10:32:35|2.1134
10:32:36|2.1134
10:32:37|2.1134
10:32:38|2.1134
10:32:39|2.1134
10:32:40|2.1134
10:32:41|2.1134
10:32:42|2.1134
10:32:43|2.1134
10:32:44|2.1134
10:32:45|2.11339
10:32:46|2.11339
10:32:47|2.11339
10:32:48|2.11339
10:32:49|2.11339
10:32:50|2.11339
10:32:51|2.11339
10:32:52|2.11339
10:32:53|2.11339
10:32:54|2.11339
10:32:55|2.11339
10:32:56|2.11339
10:32:57|2.11339
10:32:58|2.11339
10:32:59|2.11339
10:33:00|2.11339
10:33:01|2.11339
10:33:03|2.11339
10:33:04|2.11339
10:33:05|2.11339
10:33:06|2.11351
10:33:07|2.11351
10:33:08|2.11351
10:33:10|2.1134
10:33:11|2.1134
10:33:12|2.1134
10:33:13|2.1134
10:33:14|2.1134
10:33:15|2.1134
10:33:16|2.11339
10:33:17|2.11339
10:33:18|2.11339
10:33:19|2.11299
10:33:20|2.11299
10:33:21|2.11299
10:33:22|2.11299
10:33:23|2.11299
10:33:24|2.11299
10:33:25|2.11299
10:33:26|2.11299
10:33:27|2.11299
10:33:28|2.11299
10:33:29|2.11299
10:33:30|2.11299
10:33:31|2.1125
10:33:32|2.1125
10:33:33|2.1125
10:33:34|2.1125
10:33:35|2.1125
10:33:36|2.1125
10:33:37|2.1125
10:33:38|2.1125
10:33:39|2.1125
10:33:40|2.1125
10:33:41|2.1125
10:33:42|2.1125
10:33:43|2.1125
10:33:44|2.1125
10:33:45|2.1125
10:33:46|2.1125
10:33:47|2.1125
10:33:48|2.1125
10:33:49|2.1125
10:33:50|2.1125
10:33:51|2.1125
10:33:52|2.1125
10:33:53|2.1125
10:33:54|2.1125
10:33:55|2.1125
10:33:56|2.1125
10:33:57|2.1125
10:33:58|2.1125
10:33:59|2.11227
10:34:00|2.11178
10:34:01|2.11111
10:34:02|2.11111
10:34:03|2.11111
10:34:04|2.11016
10:34:06|2.11016
10:34:07|2.11016
10:34:08|2.11002
10:34:09|2.11002
10:34:10|2.11002
10:34:11|2.1101
10:34:12|2.1101
10:34:14|2.1101
10:34:15|2.1101
10:34:16|2.1101
10:34:17|2.1101
10:34:17|2.11003
10:34:18|2.11003
10:34:21|2.11003
10:34:22|2.11003
10:34:23|2.11003
10:34:23|2.11003
10:34:25|2.11003
10:34:25|2.11
10:34:27|2.11
10:34:27|2.11137
10:34:29|2.11002
10:34:29|2.11002
10:34:31|2.11002
10:34:32|2.11002
10:34:33|2.11002
10:34:34|2.11002
10:34:34|2.11002
10:34:35|2.11002
10:34:36|2.11002
10:34:38|2.11002
10:34:38|2.11002
10:34:39|2.11002
10:34:40|2.11002
10:34:41|2.11002
10:34:42|2.11002
10:34:43|2.11002
10:34:45|2.11002
10:34:46|2.11002
10:34:47|2.11002
10:34:48|2.11002
10:34:49|2.11002
10:34:49|2.11002
10:34:50|2.11002
10:34:51|2.11002
10:34:52|2.11002
10:34:54|2.11002
10:34:54|2.11002
10:34:55|2.11002
10:34:57|2.11002
10:34:58|2.11002
10:34:58|2.11002
10:34:59|2.11351
10:35:01|2.11351
10:35:01|2.11351
10:35:03|2.11351
10:35:03|2.11351
10:35:06|2.11351
10:35:07|2.11351
10:35:09|2.11351
10:35:09|2.11351
10:35:10|2.11351
10:35:11|2.11351
10:35:12|2.11351
10:35:14|2.11351
10:35:15|2.11339
10:35:17|2.11339
10:35:18|2.11325
10:35:19|2.11325
10:35:20|2.11325
10:35:20|2.11322
10:35:22|2.11322
10:35:22|2.11322
10:35:23|2.11322
10:35:25|2.11322
10:35:26|2.11322
10:35:27|2.11231
10:35:27|2.11251
10:35:29|2.11251
10:35:30|2.11251
10:35:31|2.11251
10:35:32|2.11251
10:35:33|2.11251
10:35:33|2.11054
10:35:34|2.11054
10:35:36|2.10991
10:35:36|2.10991
10:35:37|2.10991
10:35:39|2.10991
10:35:40|2.10991
10:35:41|2.10751
10:35:42|2.10751
10:35:43|2.11
10:35:44|2.10875
10:35:45|2.10773
10:35:46|2.10773
10:35:47|2.10773
10:35:48|2.10996
10:35:48|2.10996
10:35:50|2.10996
10:35:51|2.10996
10:35:52|2.10996
10:35:53|2.10996
10:35:54|2.10996
10:35:55|2.10996
10:35:56|2.10996
10:35:57|2.10988
10:35:58|2.10996
10:35:58|2.10996
10:36:00|2.10996
10:36:00|2.10996
10:36:02|2.10996
10:36:03|2.10996
10:36:04|2.10996
10:36:05|2.10996
10:36:06|2.10996
10:36:07|2.10996
10:36:08|2.10996
10:36:10|2.10996
10:36:11|2.10996
10:36:12|2.10996
10:36:14|2.10988
10:36:15|2.10751
10:36:16|2.1068
10:36:17|2.10645
10:36:18|2.10561
10:36:19|2.10561
10:36:20|2.10561
10:36:21|2.10561
10:36:22|2.10765
10:36:22|2.10765
10:36:24|2.10765
10:36:25|2.10765
10:36:26|2.10765
10:36:27|2.10741
10:36:28|2.10891
10:36:29|2.10891
10:36:31|2.10774
10:36:32|2.10774
10:36:32|2.10772
10:36:34|2.10782
10:36:34|2.10782
10:36:36|2.10782
10:36:37|2.10782
10:36:37|2.10782
10:36:38|2.10782
10:36:39|2.10782
10:36:40|2.10772
10:36:42|2.10772
10:36:43|2.10772
10:36:44|2.10772
10:36:45|2.10772
10:36:46|2.10772
10:36:47|2.10756
10:36:48|2.10754
10:36:49|2.10754
10:36:50|2.10754
10:36:51|2.10653
10:36:52|2.10753
10:36:53|2.10753
10:36:54|2.10751
10:36:55|2.10751
10:36:56|2.10751
10:36:57|2.10751
10:36:58|2.10751
10:36:59|2.10751
10:37:00|2.10751
10:37:01|2.10751
10:37:02|2.10751
10:37:03|2.10751
10:37:05|2.10744
10:37:05|2.10744
10:37:07|2.10744
10:37:08|2.10655
10:37:09|2.10655
10:37:10|2.10655
10:37:12|2.10655
10:37:13|2.10655
10:37:14|2.10655
10:37:15|2.10655
10:37:16|2.10655
10:37:17|2.10655
10:37:18|2.10732
10:37:19|2.10732
10:37:20|2.10731
10:37:21|2.10731
10:37:23|2.10731
10:37:24|2.10751
10:37:24|2.10751
10:37:26|2.10751
10:37:26|2.10751
10:37:28|2.10751
10:37:29|2.10751
10:37:30|2.10751
10:37:31|2.10751
10:37:31|2.10686
10:37:33|2.10686
10:37:33|2.10686
10:37:34|2.10686
10:37:36|2.10686
10:37:36|2.10686
10:37:38|2.10686
10:37:38|2.10686
10:37:39|2.10686
10:37:40|2.10686
10:37:41|2.10686
10:37:42|2.10686
10:37:44|2.10686
10:37:44|2.10686
10:37:46|2.10686
10:37:46|2.10686
10:37:47|2.10686
10:37:48|2.10686
10:37:50|2.10686
10:37:50|2.10686
10:37:51|2.10722
10:37:53|2.10722
10:37:54|2.10722
10:37:55|2.10687
10:37:55|2.10687
10:37:57|2.10893
10:37:57|2.10721
10:37:58|2.10721
10:38:00|2.10721
10:38:01|2.10721
10:38:01|2.10721
10:38:04|2.10689
10:38:04|2.10689
10:38:05|2.10689
10:38:06|2.10689
10:38:08|2.10689
10:38:10|2.10689
10:38:12|2.10689
10:38:13|2.10689
10:38:14|2.10689
10:38:16|2.10689
10:38:17|2.10689
10:38:18|2.10689
10:38:19|2.10689
10:38:20|2.10689
10:38:21|2.10689
10:38:22|2.10918
10:38:23|2.10918
10:38:24|2.10918
10:38:25|2.10918
10:38:26|2.10918
10:38:27|2.10918
10:38:28|2.10918
10:38:29|2.10918
10:38:30|2.10918
10:38:31|2.10918
10:38:32|2.11
10:38:33|2.11
10:38:34|2.10687
10:38:35|2.10968
10:38:36|2.10968
10:38:37|2.10968
10:38:38|2.10968
10:38:39|2.10968
10:38:40|2.10968
10:38:41|2.10968
10:38:42|2.10968
10:38:43|2.10968
10:38:44|2.10968
10:38:45|2.10881
10:38:47|2.10762
10:38:48|2.10732
10:38:48|2.10732
10:38:50|2.10732
10:38:51|2.10885
10:38:52|2.10885
10:38:53|2.10885
10:38:54|2.10795
10:38:54|2.10795
10:38:56|2.10795
10:38:57|2.10795
10:38:58|2.10795
10:38:59|2.10795
10:39:00|2.10795
10:39:01|2.10795
10:39:02|2.10795
10:39:03|2.10795
10:39:04|2.10795
10:39:05|2.10795
10:39:06|2.11013
10:39:07|2.11013
10:39:08|2.11013
10:39:10|2.11013
10:39:12|2.108
10:39:13|2.108
10:39:14|2.11007
10:39:15|2.11007
10:39:16|2.11007
10:39:17|2.11007
10:39:18|2.11007
10:39:19|2.11051
10:39:20|2.11051
10:39:21|2.11051
10:39:22|2.11051
10:39:23|2.11008
10:39:24|2.11008
10:39:26|2.11007
10:39:26|2.11007
10:39:28|2.11007
10:39:29|2.11
10:39:30|2.11
10:39:31|2.11008
10:39:32|2.11008
10:39:33|2.11008
10:39:34|2.11008
10:39:35|2.11008
10:39:35|2.11008
10:39:37|2.11007
10:39:38|2.11007
10:39:39|2.11007
10:39:40|2.11007
10:39:41|2.11007
10:39:41|2.11007
10:39:42|2.11007
10:39:44|2.10816
10:39:44|2.10816
10:39:46|2.10816
10:39:47|2.10816
10:39:48|2.10816
10:39:49|2.10816
10:39:50|2.10816
10:39:51|2.10816
10:39:52|2.10816
10:39:53|2.11007
10:39:53|2.10885
10:39:55|2.10885
10:39:56|2.10885
10:39:57|2.10885
10:39:57|2.10885
10:39:59|2.10885
10:40:00|2.1111
10:40:01|2.1111
10:40:02|2.1111
10:40:03|2.1111
10:40:04|2.1111
10:40:05|2.1111
10:40:05|2.10909
10:40:07|2.10909
10:40:08|2.10909
10:40:09|2.10909
10:40:11|2.11225
10:40:12|2.11225
10:40:13|2.11225
10:40:15|2.11225
10:40:15|2.11225
10:40:16|2.11199
10:40:18|2.11199
10:40:18|2.11199
10:40:20|2.11225
10:40:21|2.11224
10:40:22|2.11224
10:40:23|2.11224
10:40:24|2.11224
10:40:25|2.11224
10:40:26|2.11224
10:40:27|2.11224
10:40:28|2.11224
10:40:29|2.11224
10:40:30|2.11224
10:40:31|2.11224
10:40:32|2.11224
10:40:33|2.11224
10:40:34|2.11224
10:40:35|2.11224
10:40:36|2.11224
10:40:37|2.11224
10:40:38|2.11224
10:40:39|2.11224
10:40:40|2.11183
10:40:41|2.11183
10:40:42|2.11183
10:40:43|2.11223
10:40:44|2.11223
10:40:45|2.11223
10:40:46|2.11223
10:40:47|2.11224
10:40:48|2.11224
10:40:49|2.11224
10:40:50|2.11224
10:40:51|2.11224
10:40:52|2.11224
10:40:53|2.11224
10:40:54|2.11224
10:40:55|2.11012
10:40:56|2.11012
10:40:57|2.11012
10:40:58|2.11012
10:40:59|2.11012
10:41:00|2.11012
10:41:01|2.11012
10:41:02|2.11012
10:41:03|2.11012
10:41:04|2.1129
10:41:05|2.11289
10:41:06|2.11289
10:41:07|2.11289
10:41:08|2.11289
10:41:09|2.11289
10:41:10|2.11289
10:41:12|2.11289
10:41:14|2.11275
10:41:15|2.11286
10:41:16|2.11286
10:41:18|2.11286
10:41:19|2.11289
10:41:19|2.11289
10:41:20|2.11289
10:41:22|2.11289
10:41:22|2.11261
10:41:23|2.11261
10:41:24|2.11261
10:41:25|2.11261
10:41:26|2.11261
10:41:27|2.11257
10:41:28|2.11257
10:41:29|2.112
10:41:30|2.11274
10:41:31|2.11274
10:41:32|2.11272
10:41:34|2.11272
10:41:34|2.11272
10:41:36|2.11272
10:41:37|2.11272
10:41:38|2.11272
10:41:39|2.11272
10:41:40|2.11272
10:41:41|2.11272
10:41:42|2.11272
10:41:43|2.112
10:41:44|2.112
10:41:45|2.112
10:41:46|2.112
10:41:47|2.112
10:41:48|2.112
10:41:49|2.112
10:41:50|2.11261
10:41:51|2.11261
10:41:52|2.11061
10:41:53|2.11061
10:41:54|2.11201
10:41:55|2.11255
10:41:56|2.11255
10:41:57|2.11255
10:41:58|2.11255
10:41:59|2.11255
10:42:00|2.11255
10:42:01|2.11254
10:42:02|2.11254
10:42:03|2.11053
10:42:04|2.11053
10:42:05|2.11053
10:42:06|2.11053
10:42:07|2.11053
10:42:08|2.11053
10:42:09|2.11053
10:42:10|2.11053
10:42:11|2.11053
10:42:13|2.11053
10:42:14|2.11272
10:42:16|2.11272
10:42:17|2.11272
10:42:17|2.11272
10:42:19|2.11272
10:42:20|2.11272
10:42:21|2.11062
10:42:21|2.11062
10:42:23|2.11062
10:42:23|2.11062
10:42:24|2.11062
10:42:25|2.11062
10:42:28|2.1105
10:42:28|2.1105
10:42:29|2.1105
10:42:30|2.11048
10:42:31|2.11048
10:42:32|2.11048
10:42:33|2.11048
10:42:34|2.11048
10:42:35|2.11048
10:42:37|2.11048
10:42:37|2.11048
10:42:38|2.11061
10:42:39|2.11061
10:42:40|2.11061
10:42:41|2.11061
10:42:42|2.11061
10:42:43|2.11062
10:42:44|2.10977
10:42:45|2.10977
10:42:46|2.10977
10:42:47|2.11062
10:42:48|2.11012
10:42:50|2.11012
10:42:51|2.11012
10:42:51|2.11012
10:42:52|2.11012
10:42:53|2.11012
10:42:54|2.11
10:42:55|2.11
10:42:56|2.11
10:42:57|2.11061
10:42:58|2.11061
10:42:59|2.11061
10:43:00|2.11061
10:43:01|2.11062
10:43:02|2.11062
10:43:03|2.11062
10:43:04|2.11062
10:43:05|2.11062
10:43:06|2.11062
10:43:07|2.11062
10:43:08|2.11062
10:43:09|2.11013
10:43:10|2.11013
10:43:11|2.11013
10:43:14|2.11013
10:43:15|2.11247
10:43:17|2.11014
10:43:19|2.11014
10:43:20|2.11014
10:43:20|2.11014
10:43:22|2.11014
10:43:23|2.11014
10:43:24|2.11014
10:43:24|2.11014
10:43:26|2.11014
10:43:27|2.11014
10:43:27|2.11014
10:43:28|2.11014
10:43:30|2.11014
10:43:31|2.10977
10:43:32|2.10978
10:43:32|2.10978
10:43:33|2.10978
10:43:35|2.10978
10:43:36|2.10978
10:43:36|2.10978
10:43:37|2.10978
10:43:39|2.10978
10:43:40|2.10978
10:43:40|2.10978
10:43:42|2.10978
10:43:42|2.10978
10:43:44|2.10978
10:43:45|2.11191
10:43:45|2.11191
10:43:46|2.11191
10:43:48|2.11191
10:43:48|2.11191
10:43:49|2.11191
10:43:50|2.11191
10:43:51|2.11191
10:43:52|2.11191
10:43:54|2.11191
10:43:55|2.11191
10:43:56|2.11191
10:43:56|2.11191
10:43:57|2.11191
10:43:58|2.11191
10:43:59|2.11191
10:44:00|2.11191
10:44:01|2.11191
10:44:02|2.11049
10:44:03|2.11049
10:44:05|2.11049
10:44:05|2.11049
10:44:07|2.11049
10:44:07|2.11049
10:44:08|2.11049
10:44:10|2.11049
10:44:10|2.11049
10:44:11|2.11049
10:44:12|2.11049
10:44:15|2.11049
10:44:16|2.11049
10:44:18|2.11049
10:44:19|2.11049
10:44:20|2.11049
10:44:21|2.11049
10:44:22|2.11191
10:44:24|2.11191
10:44:24|2.11191
10:44:26|2.11191
10:44:27|2.11191
10:44:28|2.11191
10:44:28|2.11191
10:44:29|2.11191
10:44:31|2.11191
10:44:32|2.11191
10:44:33|2.11191
10:44:33|2.11191
10:44:35|2.11191
10:44:36|2.11191
10:44:37|2.11191
10:44:37|2.11191
10:44:39|2.1119
10:44:39|2.1119
10:44:41|2.1119
10:44:41|2.1119
10:44:43|2.1119
10:44:43|2.1119
10:44:44|2.11191
10:44:47|2.11191
10:44:48|2.11191
10:44:48|2.11191
10:44:49|2.11191
10:44:51|2.11191
10:44:51|2.11191
10:44:52|2.11053
10:44:53|2.113
10:44:54|2.113
10:44:56|2.113
10:44:56|2.113
10:44:57|2.113
10:44:59|2.113
10:44:59|2.113
10:45:00|2.113
10:45:01|2.113
10:45:02|2.113
10:45:03|2.113
10:45:05|2.113
10:45:05|2.113
10:45:06|2.113
10:45:08|2.113
10:45:08|2.113
10:45:09|2.113
10:45:10|2.113
10:45:11|2.113
10:45:12|2.113
10:45:13|2.113
10:45:16|2.113
10:45:16|2.11319
10:45:17|2.11319
10:45:19|2.11319
10:45:20|2.11319
10:45:21|2.11313
10:45:21|2.11313
10:45:23|2.11313
10:45:23|2.11313
10:45:24|2.11318
10:45:25|2.11318
10:45:26|2.11318
10:45:27|2.11402
10:45:28|2.11363
10:45:29|2.11363
10:45:30|2.11445
10:45:31|2.11444
10:45:32|2.11444
10:45:33|2.11444
10:45:34|2.11444
10:45:36|2.11444
10:45:37|2.11444
10:45:38|2.11444
10:45:38|2.11444
10:45:39|2.11444
10:45:41|2.11444
10:45:41|2.11444
10:45:42|2.11302
10:45:43|2.11302
10:45:44|2.11302
10:45:45|2.11302
10:45:46|2.11302
10:45:48|2.11302
10:45:48|2.11302
10:45:49|2.11561
10:45:50|2.11629
10:45:52|2.11629
10:45:54|2.1165
10:45:54|2.1165
10:45:55|2.1165
10:45:56|2.1165
10:45:57|2.11539
10:45:58|2.11539
10:45:59|2.11539
10:46:00|2.11539
10:46:01|2.11539
10:46:02|2.11539
10:46:04|2.11539
10:46:05|2.11539
10:46:06|2.11539
10:46:07|2.11539
10:46:08|2.11539
10:46:09|2.11539
10:46:10|2.11539
10:46:11|2.11539
10:46:12|2.11539
10:46:13|2.11539
10:46:14|2.11539
10:46:15|2.11539
10:46:17|2.11539
10:46:19|2.11539
10:46:21|2.11539
10:46:21|2.11539
10:46:22|2.11612
10:46:23|2.11647
10:46:25|2.11647
10:46:26|2.11647
10:46:27|2.11611
10:46:28|2.11611
10:46:29|2.11611
10:46:30|2.11611
10:46:31|2.11611
10:46:32|2.116
10:46:34|2.116
10:46:35|2.116
10:46:36|2.116
10:46:37|2.11594
10:46:38|2.11664
10:46:38|2.11664
10:46:40|2.11664
10:46:41|2.11664
10:46:42|2.11664
10:46:43|2.11664
10:46:44|2.11664
10:46:44|2.11664
10:46:45|2.11664
10:46:46|2.11664
10:46:47|2.11664
10:46:48|2.11664
10:46:50|2.11664
10:46:51|2.11664
10:46:52|2.11664
10:46:53|2.11664
10:46:54|2.11664
10:46:55|2.11664
10:46:56|2.11664
10:46:57|2.11664
10:46:58|2.11664
10:46:59|2.11664
10:47:00|2.11725
10:47:00|2.11725
10:47:02|2.11725
10:47:03|2.11725
10:47:04|2.11725
10:47:05|2.11725
10:47:06|2.11725
10:47:07|2.11725
10:47:07|2.11725
10:47:08|2.11725
10:47:10|2.11725
10:47:10|2.11725
10:47:12|2.11725
10:47:13|2.11725
10:47:14|2.11725
10:47:15|2.11725
10:47:15|2.11725
10:47:18|2.11725
10:47:18|2.11725
10:47:21|2.11725
10:47:21|2.11725
10:47:23|2.11725
10:47:24|2.11725
10:47:24|2.11725
10:47:25|2.11725
10:47:27|2.11725
10:47:28|2.11725
10:47:28|2.11725
10:47:30|2.11725
10:47:30|2.11725
10:47:32|2.11725
10:47:33|2.11724
10:47:34|2.11724
10:47:34|2.11724
10:47:36|2.11724
10:47:37|2.11724
10:47:37|2.11724
10:47:39|2.11724
10:47:39|2.11724
10:47:40|2.11724
10:47:42|2.11724
10:47:42|2.11724
10:47:44|2.11724
10:47:44|2.11724
10:47:46|2.11724
10:47:47|2.11724
10:47:47|2.11724
10:47:48|2.11724
10:47:49|2.11724
10:47:50|2.11758
10:47:52|2.11758
10:47:52|2.11758
10:47:54|2.11758
10:47:54|2.11758
10:47:55|2.11758
10:47:56|2.11758
10:47:58|2.11784
10:47:59|2.11822
10:47:59|2.11822
10:48:01|2.11822
10:48:02|2.11822
10:48:02|2.11822
10:48:03|2.11822
10:48:04|2.11883
10:48:06|2.11883
10:48:06|2.11883
10:48:08|2.11883
10:48:09|2.11883
10:48:09|2.11883
10:48:10|2.11883
10:48:11|2.11883
10:48:12|2.11899
10:48:14|2.11899
10:48:14|2.11899
10:48:15|2.11899
10:48:17|2.11899
10:48:19|2.11899
10:48:20|2.11899
10:48:22|2.11899
10:48:22|2.11899
10:48:24|2.11899
10:48:25|2.11899
10:48:26|2.11899
10:48:27|2.11899
10:48:28|2.11899
10:48:29|2.11899
10:48:30|2.11899
10:48:32|2.11899
10:48:33|2.11898
10:48:34|2.11897
10:48:35|2.11897
10:48:37|2.11891
10:48:37|2.1189
10:48:38|2.1189
10:48:39|2.1189
10:48:41|2.1189
10:48:41|2.1189
10:48:42|2.1189
10:48:44|2.1189
10:48:45|2.1189
10:48:45|2.1189
10:48:46|2.1189
10:48:47|2.119
10:48:48|2.11891
10:48:49|2.11891
10:48:51|2.11891
10:48:51|2.11891
10:48:52|2.11891
10:48:53|2.11891
10:48:54|2.11891
10:48:56|2.11891
10:48:56|2.11891
10:48:58|2.11891
10:48:59|2.1189
10:48:59|2.1189
10:49:00|2.1189
10:49:02|2.1189
10:49:03|2.118
10:49:04|2.118
10:49:06|2.118
10:49:06|2.11859
10:49:07|2.11859
10:49:08|2.11859
10:49:09|2.11859
10:49:10|2.11859
10:49:11|2.11612
10:49:12|2.11612
10:49:13|2.116
10:49:14|2.11482
10:49:16|2.11482
10:49:16|2.1148
10:49:17|2.1148
10:49:19|2.1148
10:49:20|2.1148
10:49:21|2.1148
10:49:23|2.1148
10:49:24|2.1148
10:49:26|2.11609
10:49:28|2.11609
10:49:28|2.11609
10:49:30|2.11609
10:49:31|2.11609
10:49:31|2.11609
10:49:33|2.11609
10:49:33|2.11609
10:49:34|2.11609
10:49:35|2.11609
10:49:37|2.1148
10:49:38|2.1148
10:49:39|2.1148
10:49:39|2.1148
10:49:41|2.1148
10:49:41|2.1148
10:49:43|2.1148
10:49:44|2.1148
10:49:44|2.1148
10:49:45|2.11609
10:49:47|2.11609
10:49:48|2.11609
10:49:49|2.11609
10:49:50|2.11609
10:49:50|2.11609
10:49:51|2.11609
10:49:53|2.11609
10:49:53|2.11609
10:49:54|2.11609
10:49:55|2.11609
10:49:57|2.11609
10:49:57|2.11609
10:49:58|2.11609
10:49:59|2.11572
10:50:00|2.11572
10:50:02|2.11572
10:50:02|2.11572
10:50:04|2.11572
10:50:04|2.11572
10:50:05|2.1156
10:50:07|2.1156
10:50:07|2.1156
10:50:08|2.1156
10:50:09|2.1156
10:50:10|2.1156
10:50:11|2.1156
10:50:12|2.1156
10:50:13|2.1156
10:50:14|2.1156
10:50:15|2.1156
10:50:16|2.1156
10:50:17|2.1156
10:50:18|2.1156
10:50:21|2.1156
10:50:21|2.1156
10:50:23|2.1156
10:50:24|2.1156
10:50:25|2.1156
10:50:26|2.11627
10:50:28|2.11627
10:50:29|2.11627
10:50:30|2.11599
10:50:32|2.11599
10:50:33|2.11629
10:50:34|2.11629
10:50:34|2.11629
10:50:36|2.11629
10:50:37|2.11629
10:50:38|2.11629
10:50:39|2.11629
10:50:40|2.11366
10:50:41|2.11629
10:50:41|2.1177
10:50:43|2.11494
10:50:44|2.11494
10:50:45|2.11494
10:50:46|2.11494
10:50:47|2.11494
10:50:47|2.11494
10:50:49|2.11494
10:50:50|2.11494
10:50:51|2.11494
10:50:52|2.11494
10:50:53|2.11494
10:50:54|2.11494
10:50:55|2.11494
10:50:56|2.11494
10:50:57|2.11494
10:50:57|2.11494
10:50:59|2.11494
10:51:00|2.11494
10:51:01|2.11494
10:51:02|2.11494
10:51:03|2.11494
10:51:03|2.11494
10:51:04|2.11494
10:51:07|2.11494
10:51:07|2.11494
10:51:08|2.11494
10:51:09|2.11494
10:51:10|2.11494
10:51:12|2.11494
10:51:13|2.11494
10:51:13|2.11494
10:51:14|2.11494
10:51:15|2.11494
10:51:16|2.11494
10:51:18|2.11494
10:51:20|2.11494
10:51:21|2.11494
10:51:22|2.11494
10:51:24|2.11494
10:51:24|2.11494
10:51:26|2.11494
10:51:27|2.11494
10:51:27|2.11494
10:51:28|2.11561
10:51:30|2.11561
10:51:32|2.11561
10:51:32|2.11561
10:51:34|2.11583
10:51:35|2.11583
10:51:36|2.11585
10:51:36|2.11585
10:51:37|2.11585
10:51:39|2.11585
10:51:40|2.11585
10:51:40|2.11585
10:51:41|2.11585
10:51:42|2.11585
10:51:44|2.11585
10:51:44|2.11585
10:51:45|2.11585
10:51:47|2.11585
10:51:47|2.11585
10:51:49|2.11585
10:51:50|2.11585
10:51:51|2.11585
10:51:51|2.11585
10:51:52|2.11585
10:51:53|2.11585
10:51:54|2.11585
10:51:55|2.11797
10:51:56|2.11797
10:51:57|2.11797
10:51:58|2.11797
10:51:59|2.11797
10:52:00|2.11797
10:52:01|2.11797
10:52:02|2.11797
10:52:03|2.11797
10:52:04|2.11797
10:52:05|2.11798
10:52:07|2.11798
10:52:07|2.11798
10:52:08|2.11591
10:52:10|2.11591
10:52:10|2.11591
10:52:11|2.11591
10:52:12|2.11447
10:52:14|2.1176
10:52:14|2.1176
10:52:15|2.1176
10:52:16|2.11494
10:52:18|2.11494
10:52:18|2.11494
10:52:20|2.11494
10:52:20|2.11494
10:52:23|2.11494
10:52:24|2.11494
10:52:25|2.1159
10:52:25|2.1159
10:52:27|2.11503
10:52:28|2.1159
10:52:29|2.1159
10:52:31|2.1159
10:52:31|2.1159
10:52:32|2.1159
10:52:34|2.1159
10:52:34|2.1159
10:52:36|2.1159
10:52:37|2.1159
10:52:38|2.1159
10:52:39|2.1159
10:52:40|2.1159
10:52:40|2.1159
10:52:42|2.1159
10:52:42|2.1159
10:52:44|2.1159
10:52:45|2.11588
10:52:46|2.1176
10:52:47|2.11745
10:52:48|2.11692
10:52:49|2.11692
10:52:50|2.11692
10:52:50|2.11692
10:52:52|2.11709
10:52:53|2.12005
10:52:54|2.12004
10:52:55|2.12004
10:52:56|2.12004
10:52:57|2.11976
10:52:58|2.11976
10:52:59|2.11976
10:53:00|2.11976
10:53:01|2.11976
10:53:02|2.11976
10:53:03|2.11976
10:53:04|2.11976
10:53:06|2.11976
10:53:06|2.11976
10:53:07|2.11976
10:53:09|2.11976
10:53:10|2.11976
10:53:11|2.11984
10:53:11|2.11984
10:53:13|2.11984
10:53:14|2.11984
10:53:15|2.11984
10:53:16|2.11984
10:53:17|2.11946
10:53:18|2.11946
10:53:19|2.11946
10:53:19|2.11946
10:53:21|2.11946
10:53:22|2.11946
10:53:23|2.11946
10:53:24|2.11946
10:53:25|2.11946
10:53:27|2.12001
10:53:27|2.12001
10:53:28|2.12001
10:53:30|2.12001
10:53:31|2.12002
10:53:32|2.12002
10:53:33|2.12002
10:53:34|2.12002
10:53:35|2.12177
10:53:36|2.12054
10:53:37|2.12114
10:53:38|2.12114
10:53:39|2.12174
10:53:39|2.12118
10:53:41|2.12174
10:53:42|2.12175
10:53:43|2.12262
10:53:43|2.12182
10:53:45|2.12182
10:53:46|2.12182
10:53:46|2.12182
10:53:48|2.12182
10:53:49|2.12182
10:53:50|2.12182
10:53:52|2.12182
10:53:53|2.12182
10:53:54|2.12182
10:53:54|2.12182
10:53:56|2.1226
10:53:57|2.12193
10:53:57|2.12193
10:53:59|2.12193
10:54:00|2.12193
10:54:01|2.12174
10:54:01|2.12174
10:54:03|2.12174
10:54:04|2.12191
10:54:05|2.12175
10:54:06|2.12175
10:54:07|2.12175
10:54:09|2.12175
10:54:09|2.12175
10:54:10|2.12175
10:54:11|2.12175
10:54:13|2.12175
10:54:13|2.12175
10:54:14|2.12175
10:54:15|2.12175
10:54:16|2.12175
10:54:17|2.12175
10:54:18|2.12175
10:54:19|2.12175
10:54:20|2.12175
10:54:21|2.12175
10:54:22|2.12175
10:54:23|2.12175
10:54:26|2.12175
10:54:27|2.12175
10:54:28|2.12175
10:54:30|2.12175
10:54:31|2.12263
10:54:32|2.12263
10:54:33|2.12263
10:54:34|2.12263
10:54:35|2.12263
10:54:36|2.12263
10:54:37|2.12263
10:54:38|2.12263
10:54:39|2.12271
10:54:39|2.12271
10:54:41|2.12271
10:54:42|2.12271
10:54:43|2.12271
10:54:44|2.12271
10:54:44|2.12271
10:54:46|2.12271
10:54:47|2.12271
10:54:48|2.12271
10:54:49|2.1227
10:54:50|2.1227
10:54:51|2.1227
10:54:51|2.1227
10:54:53|2.1227
10:54:54|2.1227
10:54:55|2.1227
10:54:56|2.1227
10:54:57|2.1227
10:54:58|2.1227
10:54:59|2.12406
10:55:00|2.12406
10:55:01|2.12406
10:55:02|2.12406
10:55:03|2.12406
10:55:04|2.12406
10:55:05|2.12407
10:55:06|2.12271
10:55:07|2.12271
10:55:08|2.12271
10:55:09|2.12271
10:55:10|2.12271
10:55:11|2.12271
10:55:12|2.12271
10:55:13|2.12271
10:55:14|2.12271
10:55:15|2.12271
10:55:17|2.12271
10:55:18|2.12271
10:55:19|2.12271
10:55:20|2.12271
10:55:21|2.12271
10:55:22|2.12271
10:55:23|2.12271
10:55:25|2.12421
10:55:26|2.12421
10:55:27|2.12431
10:55:28|2.12431
10:55:30|2.12431
10:55:31|2.12396
10:55:32|2.12396
10:55:33|2.12396
10:55:34|2.12418
10:55:36|2.12418
10:55:38|2.12418
10:55:39|2.12418
10:55:39|2.12418
10:55:40|2.12418
10:55:43|2.12426
10:55:43|2.125
10:55:45|2.12482
10:55:45|2.12491
10:55:46|2.12491
10:55:47|2.12491
10:55:48|2.12491
10:55:49|2.12491
10:55:50|2.12491
10:55:51|2.12491
10:55:52|2.12491
10:55:53|2.12491
10:55:54|2.12491
10:55:55|2.12491
10:55:56|2.12491
10:55:57|2.12491
10:55:58|2.12491
10:55:59|2.12491
10:56:00|2.12491
10:56:01|2.12491
10:56:02|2.12491
10:56:03|2.125
10:56:04|2.12507
10:56:05|2.12507
10:56:06|2.12507
10:56:07|2.125
10:56:08|2.125
10:56:09|2.12508
10:56:10|2.12508
10:56:11|2.12509
10:56:12|2.12509
10:56:13|2.12509
10:56:14|2.12509
10:56:15|2.12509
10:56:16|2.12509
10:56:17|2.12509
10:56:18|2.12509
10:56:19|2.12715
10:56:20|2.12716
10:56:21|2.1277
10:56:22|2.1277
10:56:23|2.12715
10:56:24|2.12715
10:56:26|2.12659
10:56:28|2.1266
10:56:30|2.1266
10:56:31|2.1266
10:56:32|2.12693
10:56:33|2.12693
10:56:34|2.12693
10:56:35|2.125
10:56:35|2.12607
10:56:36|2.12687
10:56:37|2.12687
10:56:39|2.12687
10:56:39|2.12687
10:56:41|2.12687
10:56:41|2.12687
10:56:42|2.12687
10:56:43|2.12687
10:56:45|2.12687
10:56:45|2.12687
10:56:46|2.12687
10:56:47|2.12687
10:56:49|2.12687
10:56:49|2.12687
10:56:50|2.12687
10:56:52|2.12687
10:56:52|2.12687
10:56:53|2.12687
10:56:54|2.12687
10:56:56|2.12687
10:56:57|2.12687
10:56:57|2.12687
10:56:59|2.12687
10:57:00|2.12687
10:57:01|2.12687
10:57:02|2.12687
10:57:02|2.12863
10:57:04|2.12864
10:57:05|2.12875
10:57:05|2.12875
10:57:06|2.12864
10:57:07|2.12864
10:57:08|2.12864
10:57:09|2.12864
10:57:11|2.12864
10:57:11|2.12864
10:57:14|2.12864
10:57:14|2.12501
10:57:15|2.12501
10:57:16|2.12501
10:57:17|2.12501
10:57:18|2.12501
10:57:19|2.12982
10:57:21|2.125
10:57:22|2.125
10:57:23|2.125
10:57:24|2.125
10:57:25|2.125
10:57:26|2.12687
10:57:28|2.12687
10:57:30|2.12687
10:57:32|2.12687
10:57:32|2.12687
10:57:33|2.12687
10:57:34|2.12687
10:57:35|2.12687
10:57:36|2.12687
10:57:38|2.12687
10:57:39|2.12607
10:57:39|2.12607
10:57:40|2.12607
10:57:41|2.12607
10:57:42|2.12687
10:57:43|2.12687
10:57:44|2.12491
10:57:45|2.12491
10:57:47|2.12491
10:57:47|2.12491
10:57:48|2.12701
10:57:49|2.12701
10:57:50|2.12701
10:57:51|2.12701
10:57:52|2.12701
10:57:53|2.12701
10:57:54|2.12701
10:57:55|2.12822
10:57:56|2.12822
10:57:57|2.12822
10:57:58|2.12817
10:57:59|2.12817
10:58:00|2.12572
10:58:01|2.12572
10:58:02|2.12572
10:58:03|2.12812
10:58:04|2.12812
10:58:05|2.12812
10:58:06|2.12812
10:58:07|2.12491
10:58:08|2.12491
10:58:09|2.1235
10:58:10|2.12499
10:58:11|2.12449
10:58:12|2.12449
10:58:13|2.12184
10:58:14|2.12397
10:58:15|2.12397
10:58:16|2.12397
10:58:17|2.12397
10:58:18|2.12397
10:58:19|2.12397
10:58:20|2.12397
10:58:21|2.12397
10:58:22|2.12184
10:58:23|2.12185
10:58:24|2.12185
10:58:25|2.12185
10:58:26|2.12185
10:58:28|2.12185
10:58:30|2.12185
10:58:31|2.12185
10:58:32|2.12185
10:58:33|2.12185
10:58:35|2.12189
10:58:35|2.12185
10:58:37|2.12185
10:58:38|2.12186
10:58:39|2.12189
10:58:40|2.12187
10:58:41|2.12187
10:58:42|2.12489
10:58:43|2.12489
10:58:43|2.12186
10:58:44|2.12186
10:58:46|2.12186
10:58:47|2.1249
10:58:48|2.1249
10:58:48|2.1249
10:58:50|2.12262
10:58:51|2.12262
10:58:52|2.12262
10:58:53|2.12447
10:58:54|2.12447
10:58:54|2.12212
10:58:56|2.12212
10:58:57|2.12445
10:58:58|2.12445
10:58:59|2.12445
10:59:00|2.12223
10:59:00|2.12223
10:59:02|2.12443
10:59:02|2.12443
10:59:04|2.12235
10:59:05|2.12237
10:59:06|2.12237
10:59:07|2.12446
10:59:08|2.12446
10:59:09|2.12446
10:59:10|2.12237
10:59:10|2.12237
10:59:12|2.12442
10:59:13|2.12442
10:59:14|2.12238
10:59:15|2.12238
10:59:16|2.1244
10:59:17|2.12238
10:59:18|2.12207
10:59:19|2.12207
10:59:20|2.12207
10:59:21|2.12426
10:59:22|2.12426
10:59:23|2.12208
10:59:24|2.12208
10:59:25|2.12314
10:59:25|2.12314
10:59:26|2.12235
10:59:27|2.12421
10:59:30|2.12217
10:59:31|2.12217
10:59:32|2.12217
10:59:34|2.12223
10:59:35|2.12223
10:59:36|2.12443
10:59:37|2.12442
10:59:38|2.12229
10:59:39|2.12229
10:59:40|2.12231
10:59:41|2.12229
10:59:42|2.12229
10:59:43|2.1223
10:59:44|2.1223
10:59:45|2.1223
10:59:46|2.12424
10:59:47|2.12424
10:59:49|2.12413
10:59:49|2.12413
10:59:51|2.12423
10:59:51|2.12421
10:59:53|2.12198
10:59:54|2.12198
10:59:54|2.12411
10:59:56|2.12411
10:59:57|2.12411
10:59:57|2.12411
10:59:59|2.122
11:00:00|2.122
11:00:01|2.122
11:00:01|2.122
11:00:04|2.122
11:00:04|2.122
11:00:05|2.122
11:00:06|2.122
11:00:07|2.122
11:00:08|2.122
11:00:10|2.122
11:00:11|2.122
11:00:11|2.122
11:00:12|2.122
11:00:13|2.124
11:00:14|2.124
11:00:16|2.124
11:00:16|2.12398
11:00:17|2.12398
11:00:18|2.12398
11:00:19|2.12398
11:00:20|2.12398
11:00:21|2.12398
11:00:22|2.12394
11:00:23|2.12394
11:00:25|2.12394
11:00:26|2.12394
11:00:26|2.12394
11:00:27|2.12394
11:00:28|2.12394
11:00:31|2.12247
11:00:31|2.12223
11:00:33|2.12223
11:00:34|2.12223
11:00:35|2.12223
11:00:37|2.12223
11:00:38|2.12223
11:00:39|2.12223
11:00:40|2.12223
11:00:41|2.12223
11:00:42|2.124
11:00:43|2.124
11:00:44|2.124
11:00:45|2.124
11:00:46|2.124
11:00:47|2.124
11:00:48|2.12411
11:00:49|2.12411
11:00:50|2.12213
11:00:51|2.12213
11:00:52|2.12213
11:00:53|2.12213
11:00:53|2.12213
11:00:55|2.12213
11:00:56|2.12213
11:00:57|2.12213
11:00:58|2.12213
11:00:59|2.12213
11:01:00|2.12213
11:01:00|2.12213
11:01:02|2.12395
11:01:03|2.12395
11:01:04|2.12227
11:01:05|2.12227
11:01:06|2.12391
11:01:07|2.12391
11:01:08|2.12227
11:01:09|2.12227
11:01:10|2.12227
11:01:11|2.12392
11:01:12|2.12392
11:01:13|2.12183
11:01:13|2.12183
11:01:15|2.12389
11:01:16|2.12389
11:01:17|2.12389
11:01:18|2.12185
11:01:19|2.12185
11:01:20|2.12387
11:01:20|2.12387
11:01:22|2.12388
11:01:23|2.12187
11:01:24|2.12385
11:01:25|2.12385
11:01:26|2.12385
11:01:27|2.12391
11:01:28|2.12506
11:01:29|2.12607
11:01:30|2.12607
11:01:32|2.12372
11:01:33|2.12381
11:01:34|2.12601
11:01:35|2.12601
11:01:36|2.12387
11:01:37|2.12387
11:01:38|2.12387
11:01:40|2.12585
11:01:41|2.12585
11:01:42|2.12585
11:01:42|2.12585
11:01:44|2.12585
11:01:45|2.12585
11:01:46|2.12585
11:01:47|2.12262
11:01:48|2.12552
11:01:49|2.12552
11:01:50|2.12552
11:01:51|2.12552
11:01:51|2.12552
11:01:53|2.125
11:01:54|2.12286
11:01:54|2.12286
11:01:56|2.12286
11:01:57|2.12498
11:01:58|2.12266
11:01:58|2.12266
11:01:59|2.12266
11:02:01|2.12262
11:02:02|2.12492
11:02:03|2.12262
11:02:04|2.12262
11:02:05|2.12262
11:02:06|2.12263
11:02:07|2.12263
11:02:08|2.12266
11:02:08|2.12489
11:02:10|2.12245
11:02:10|2.12037
11:02:12|2.12037
11:02:13|2.11844
11:02:14|2.1212
11:02:15|2.1212
11:02:16|2.1212
11:02:17|2.1212
11:02:18|2.1212
11:02:19|2.1212
11:02:20|2.1212
11:02:20|2.1212
11:02:22|2.1212
11:02:23|2.1212
11:02:23|2.1212
11:02:25|2.1212
11:02:26|2.1212
11:02:26|2.1212
11:02:28|2.1212
11:02:29|2.1212
11:02:30|2.11953
11:02:31|2.11953
11:02:33|2.11952
11:02:33|2.11952
11:02:34|2.1195
11:02:35|2.1195
11:02:37|2.1195
11:02:38|2.1195
11:02:39|2.1195
11:02:40|2.1195
11:02:41|2.1195
11:02:42|2.1195
11:02:43|2.1195
11:02:44|2.1195
11:02:45|2.1195
11:02:46|2.11949
11:02:47|2.11949
11:02:48|2.11949
11:02:49|2.11949
11:02:49|2.11835
11:02:51|2.11835
11:02:51|2.11836
11:02:53|2.11829
11:02:54|2.11829
11:02:55|2.11829
11:02:56|2.11949
11:02:57|2.11799
11:02:58|2.11799
11:02:58|2.11799
11:03:00|2.11799
11:03:01|2.118
11:03:02|2.118
11:03:03|2.118
11:03:03|2.118
11:03:05|2.118
11:03:06|2.118
11:03:07|2.118
11:03:08|2.118
11:03:09|2.11941
11:03:10|2.11941
11:03:11|2.11941
11:03:12|2.11941
11:03:12|2.11939
11:03:14|2.11939
11:03:15|2.11938
11:03:16|2.11938
11:03:17|2.11938
11:03:18|2.11938
11:03:18|2.11935
11:03:20|2.11935
11:03:20|2.11935
11:03:22|2.11935
11:03:22|2.11802
11:03:23|2.11933
11:03:25|2.11933
11:03:26|2.11869
11:03:27|2.119
11:03:28|2.119
11:03:29|2.119
11:03:30|2.119
11:03:30|2.119
11:03:32|2.119
11:03:33|2.119
11:03:35|2.119
11:03:37|2.119
11:03:37|2.119
11:03:39|2.119
11:03:40|2.11901
11:03:41|2.11806
11:03:42|2.11806
11:03:43|2.11806
11:03:44|2.11806
11:03:45|2.11806
11:03:46|2.11806
11:03:47|2.11806
11:03:48|2.11806
11:03:49|2.11991
11:03:50|2.11991
11:03:51|2.11991
11:03:52|2.11991
11:03:53|2.11806
11:03:54|2.11806
11:03:55|2.11806
11:03:56|2.11806
11:03:57|2.11806
11:03:58|2.11806
11:03:59|2.11806
11:04:00|2.11901
11:04:01|2.11901
11:04:02|2.11901
11:04:03|2.11901
11:04:04|2.11901
11:04:05|2.11901
11:04:06|2.11901
11:04:07|2.11901
11:04:08|2.11901
11:04:09|2.11901
11:04:10|2.11901
11:04:11|2.11901
11:04:12|2.11901
11:04:13|2.11901
11:04:14|2.11901
11:04:15|2.11901
11:04:16|2.11901
11:04:17|2.11901
11:04:19|2.11901
11:04:20|2.11901
11:04:21|2.11901
11:04:22|2.11901
11:04:23|2.11901
11:04:24|2.11901
11:04:25|2.11901
11:04:26|2.11969
11:04:27|2.11969
11:04:28|2.11969
11:04:29|2.11969
11:04:30|2.11969
11:04:31|2.11969
11:04:32|2.11969
11:04:33|2.11969
11:04:35|2.11999
11:04:36|2.11999
11:04:38|2.11999
11:04:39|2.11999
11:04:40|2.11999
11:04:41|2.11999
11:04:42|2.11999
11:04:43|2.11999
11:04:43|2.11999
11:04:46|2.11999
11:04:46|2.11999
11:04:47|2.11999
11:04:49|2.11999
11:04:50|2.1197
11:04:51|2.1197
11:04:52|2.1197
11:04:53|2.1197
11:04:54|2.11971
11:04:55|2.11971
11:04:56|2.11971
11:04:57|2.11971
11:04:58|2.11971
11:04:59|2.11971
11:05:00|2.11971
11:05:01|2.11971
11:05:02|2.11971
11:05:03|2.11971
11:05:04|2.11971
11:05:06|2.11971
11:05:07|2.11971
11:05:07|2.11971
11:05:09|2.11971
11:05:10|2.11971
11:05:11|2.11901
11:05:12|2.11901
11:05:13|2.11901
11:05:13|2.11901
11:05:14|2.11901
11:05:16|2.11901
11:05:16|2.11901
11:05:18|2.11901
11:05:19|2.11901
11:05:20|2.11901
11:05:20|2.11891
11:05:22|2.1189
11:05:23|2.1189
11:05:23|2.1189
11:05:25|2.1189
11:05:25|2.1189
11:05:27|2.1189
11:05:28|2.1189
11:05:29|2.1189
11:05:30|2.1189
11:05:31|2.1189
11:05:31|2.1189
11:05:32|2.1189
11:05:34|2.1189
11:05:36|2.1189
11:05:37|2.1189
11:05:39|2.11998
11:05:40|2.11998
11:05:42|2.11998
11:05:42|2.11998
11:05:43|2.11998
11:05:45|2.11998
11:05:45|2.11998
11:05:46|2.11998
11:05:47|2.11998
11:05:48|2.11998
11:05:49|2.11901
11:05:50|2.11901
11:05:52|2.11901
11:05:53|2.11901
11:05:55|2.11901
11:05:55|2.1199
11:05:56|2.1199
11:05:57|2.1199
11:05:58|2.1199
11:05:59|2.1199
11:06:00|2.1199
11:06:01|2.11986
11:06:02|2.11986
11:06:04|2.11986
11:06:04|2.11986
11:06:05|2.11991
11:06:06|2.11991
11:06:07|2.11991
11:06:08|2.11991
11:06:09|2.11991
11:06:10|2.11991
11:06:11|2.11991
11:06:12|2.11991
11:06:13|2.11991
11:06:15|2.11991
11:06:16|2.11991
11:06:16|2.11991
11:06:17|2.11991
11:06:18|2.11991
11:06:19|2.11962
11:06:20|2.12
11:06:21|2.1199
11:06:22|2.11808
11:06:23|2.11808
11:06:25|2.11808
11:06:25|2.11808
11:06:26|2.11808
11:06:27|2.11808
11:06:28|2.11887
11:06:30|2.11887
11:06:30|2.11887
11:06:31|2.11887
11:06:32|2.11887
11:06:33|2.11886
11:06:34|2.11998
11:06:36|2.11998
11:06:37|2.11998
11:06:39|2.11998
11:06:40|2.11999
11:06:42|2.11999
11:06:43|2.11999
11:06:44|2.11999
11:06:45|2.11999
11:06:46|2.11999
11:06:47|2.11999
11:06:48|2.11811
11:06:49|2.11811
11:06:50|2.12
11:06:51|2.12
11:06:52|2.12
11:06:53|2.12
11:06:53|2.12
11:06:56|2.12
11:06:56|2.12
11:06:58|2.12
11:06:58|2.12
11:06:59|2.12
11:07:00|2.12
11:07:02|2.12
11:07:02|2.11675
11:07:03|2.11675
11:07:04|2.11675
11:07:07|2.11675
11:07:07|2.11675
11:07:08|2.11924
11:07:10|2.11924
11:07:11|2.11924
11:07:12|2.11924
11:07:13|2.11924
11:07:14|2.11924
11:07:15|2.11924
11:07:16|2.11924
11:07:17|2.11924
11:07:18|2.11924
11:07:19|2.11924
11:07:20|2.11924
11:07:21|2.11924
11:07:22|2.11924
11:07:23|2.11924
11:07:24|2.11924
11:07:25|2.11924
11:07:26|2.1174
11:07:27|2.1174
11:07:28|2.1174
11:07:29|2.1174
11:07:30|2.11788
11:07:31|2.11788
11:07:32|2.11788
11:07:33|2.11788
11:07:34|2.11788
11:07:35|2.11741
11:07:36|2.11741
11:07:37|2.11741
11:07:39|2.11741
11:07:40|2.11741
11:07:41|2.11741
11:07:41|2.11741
11:07:43|2.11741
11:07:44|2.11741
11:07:45|2.11741
11:07:46|2.11741
11:07:47|2.11741
11:07:48|2.11741
11:07:49|2.11741
11:07:50|2.11741
11:07:51|2.11741
11:07:52|2.11741
11:07:52|2.11741
11:07:55|2.11742
11:07:56|2.11742
11:07:56|2.11742
11:07:59|2.11742
11:07:59|2.11742
11:08:00|2.11742
11:08:01|2.11742
11:08:02|2.11742
11:08:03|2.11742
11:08:04|2.11742
11:08:05|2.11742
11:08:06|2.11742
11:08:07|2.11742
11:08:08|2.11742
11:08:09|2.11742
11:08:11|2.11742
11:08:11|2.11742
11:08:12|2.11742
11:08:13|2.11742
11:08:14|2.11742
11:08:15|2.11742
11:08:16|2.11742
11:08:17|2.11742
11:08:18|2.11742
11:08:19|2.11742
11:08:20|2.11742
11:08:21|2.11954
11:08:22|2.11954
11:08:23|2.11954
11:08:24|2.11954
11:08:26|2.11954
11:08:26|2.11954
11:08:27|2.11954
11:08:28|2.11954
11:08:29|2.1211
11:08:30|2.1211
11:08:31|2.1211
11:08:32|2.1211
11:08:33|2.1211
11:08:34|2.1211
11:08:35|2.1211
11:08:36|2.1211
11:08:38|2.1211
11:08:40|2.1211
11:08:41|2.1211
11:08:41|2.1211
11:08:43|2.1211
11:08:44|2.1211
11:08:45|2.11984
11:08:47|2.1211
11:08:48|2.1212
11:08:48|2.1212
11:08:49|2.1212
11:08:50|2.1212
11:08:51|2.1212
11:08:53|2.1212
11:08:54|2.1212
11:08:55|2.1212
11:08:56|2.1212
11:08:57|2.1212
11:08:58|2.1212
11:08:58|2.1212
11:09:00|2.1212
11:09:01|2.1212
11:09:02|2.1212
11:09:03|2.1212
11:09:04|2.1212
11:09:05|2.1212
11:09:06|2.1212
11:09:07|2.1212
11:09:07|2.1212
11:09:09|2.1218
11:09:10|2.12235
11:09:11|2.12235
11:09:12|2.12235
11:09:13|2.12235
11:09:13|2.12137
11:09:15|2.12137
11:09:16|2.12137
11:09:16|2.12137
11:09:18|2.12137
11:09:19|2.12145
11:09:20|2.12145
11:09:21|2.12145
11:09:21|2.12145
11:09:23|2.12149
11:09:24|2.12149
11:09:25|2.12498
11:09:26|2.125
11:09:26|2.12562
11:09:28|2.12584
11:09:29|2.12584
11:09:30|2.12585
11:09:31|2.12585
11:09:32|2.12709
11:09:32|2.12709
11:09:33|2.12709
11:09:35|2.12709
11:09:36|2.12709
11:09:36|2.12709
11:09:37|2.12709
11:09:40|2.12709
11:09:40|2.12531
11:09:41|2.12531
11:09:43|2.12531
11:09:44|2.12531
11:09:45|2.12531
11:09:46|2.12531
11:09:47|2.12531
11:09:49|2.12531
11:09:49|2.12531
11:09:50|2.12531
11:09:51|2.12531
11:09:52|2.12531
11:09:54|2.12531
11:09:54|2.12531
11:09:55|2.12531
11:09:57|2.12531
11:09:58|2.12531
11:09:58|2.12531
11:10:00|2.12531
11:10:01|2.12531
11:10:01|2.12531
11:10:03|2.12531
11:10:03|2.12531
11:10:04|2.12531
11:10:05|2.12531
11:10:06|2.12531
11:10:07|2.12531
11:10:09|2.12531
11:10:09|2.12533
11:10:10|2.12533
11:10:11|2.12537
11:10:12|2.12537
11:10:13|2.12537
11:10:14|2.12537
11:10:16|2.12537
11:10:16|2.12537
11:10:18|2.12537
11:10:19|2.12537
11:10:19|2.12537
11:10:21|2.12537
11:10:22|2.12537
11:10:23|2.12537
11:10:24|2.12537
11:10:24|2.12537
11:10:25|2.12743
11:10:27|2.12743
11:10:28|2.12743
11:10:29|2.12743
11:10:30|2.12742
11:10:30|2.12742
11:10:31|2.12742
11:10:33|2.12742
11:10:34|2.12742
11:10:35|2.12742
11:10:36|2.12742
11:10:37|2.12742
11:10:38|2.12742
11:10:38|2.12742
11:10:41|2.12742
11:10:41|2.12742
11:10:42|2.12742
11:10:44|2.12788
11:10:46|2.1275
11:10:46|2.1275
11:10:48|2.1275
11:10:48|2.12743
11:10:49|2.12743
11:10:50|2.12743
11:10:52|2.12743
11:10:52|2.12743
11:10:53|2.12743
11:10:55|2.12796
11:10:55|2.12796
11:10:56|2.12796
11:10:57|2.12796
11:10:59|2.12796
11:11:00|2.12796
11:11:02|2.12796
11:11:03|2.12796
11:11:05|2.12796
11:11:06|2.128
11:11:06|2.128
11:11:07|2.128
11:11:08|2.128
11:11:09|2.128
11:11:11|2.128
11:11:11|2.128
11:11:12|2.128
11:11:14|2.128
11:11:14|2.128
11:11:15|2.128
11:11:17|2.128
11:11:17|2.128
11:11:18|2.128
11:11:19|2.128
11:11:20|2.128
11:11:22|2.128
11:11:22|2.128
11:11:23|2.128
11:11:25|2.128
11:11:25|2.128
11:11:26|2.128
11:11:28|2.128
11:11:29|2.128
11:11:29|2.128
11:11:30|2.128
11:11:31|2.12799
11:11:32|2.12799
11:11:33|2.12799
11:11:34|2.12799
11:11:36|2.12799
11:11:37|2.128
11:11:37|2.128
11:11:39|2.128
11:11:39|2.128
11:11:42|2.128
11:11:43|2.128
11:11:44|2.128
11:11:44|2.128
11:11:47|2.128
11:11:48|2.128
11:11:48|2.128
11:11:49|2.128
11:11:50|2.128
11:11:51|2.128
11:11:52|2.128
11:11:54|2.128
11:11:54|2.128
11:11:55|2.128
11:11:56|2.1281
11:11:57|2.1281
11:11:59|2.1281
11:11:59|2.1281
11:12:00|2.12822
11:12:03|2.12822
11:12:03|2.12822
11:12:05|2.12822
11:12:06|2.12822
11:12:06|2.128
11:12:07|2.12822
11:12:08|2.12822
11:12:09|2.12822
11:12:10|2.12822
11:12:11|2.12822
11:12:12|2.12822
11:12:13|2.12822
11:12:14|2.12822
11:12:16|2.12822
11:12:16|2.12822
11:12:17|2.12822
11:12:18|2.12822
11:12:19|2.12822
11:12:20|2.12822
11:12:21|2.12822
11:12:22|2.12822
11:12:23|2.12822
11:12:25|2.12822
11:12:25|2.12822
11:12:26|2.12822
11:12:27|2.12822
11:12:28|2.12799
11:12:29|2.12413
11:12:30|2.12413
11:12:31|2.12413
11:12:33|2.12346
11:12:33|2.12346
11:12:34|2.12346
11:12:35|2.12344
11:12:36|2.12344
11:12:37|2.12344
11:12:38|2.12344
11:12:39|2.12344
11:12:40|2.12412
11:12:42|2.12412
11:12:44|2.12412
11:12:46|2.12412
11:12:47|2.12412
11:12:48|2.12412
11:12:49|2.12412
11:12:51|2.12412
11:12:51|2.12412
11:12:53|2.12343
11:12:54|2.12343
11:12:55|2.12343
11:12:55|2.12343
11:12:56|2.12343
11:12:58|2.12343
11:12:58|2.12343
11:12:59|2.12343
11:13:00|2.12343
11:13:01|2.12343
11:13:02|2.12343
11:13:03|2.12343
11:13:04|2.12343
11:13:06|2.12343
11:13:07|2.12343
11:13:08|2.12343
11:13:09|2.12343
11:13:10|2.12343
11:13:11|2.12343
11:13:12|2.12412
11:13:14|2.12412
11:13:15|2.12412
11:13:16|2.12412
11:13:17|2.12412
11:13:18|2.12412
11:13:19|2.12412
11:13:20|2.12412
11:13:21|2.12412
11:13:22|2.12412
11:13:22|2.12412
11:13:23|2.12412
11:13:25|2.1238
11:13:26|2.1238
11:13:27|2.1238
11:13:28|2.12413
11:13:29|2.12413
11:13:29|2.12412
11:13:31|2.12412
11:13:32|2.12412
11:13:33|2.12412
11:13:34|2.12412
11:13:35|2.12412
11:13:35|2.12412
11:13:36|2.12412
11:13:38|2.12412
11:13:39|2.12412
11:13:39|2.12412
11:13:41|2.12412
11:13:42|2.12412
11:13:44|2.12412
11:13:46|2.12412
11:13:46|2.12412
11:13:48|2.12412
11:13:49|2.12412
11:13:51|2.12412
11:13:51|2.12412
11:13:52|2.12412
11:13:53|2.12412
11:13:54|2.12412
11:13:56|2.12412
11:13:56|2.12412
11:13:57|2.12412
11:13:58|2.12412
11:14:00|2.12412
11:14:00|2.12412
11:14:01|2.12412
11:14:03|2.12412
11:14:04|2.12412
11:14:05|2.12714
11:14:06|2.12714
11:14:07|2.12714
11:14:08|2.12714
11:14:09|2.12714
11:14:10|2.12714
11:14:11|2.12714
11:14:12|2.12714
11:14:13|2.12714
11:14:14|2.12714
11:14:15|2.12714
11:14:16|2.12714
11:14:17|2.12343
11:14:18|2.12343
11:14:19|2.12343
11:14:20|2.12343
11:14:21|2.12343
11:14:22|2.12344
11:14:23|2.12344
11:14:24|2.12344
11:14:25|2.12344
11:14:26|2.12344
11:14:27|2.12344
11:14:28|2.12344
11:14:29|2.12344
11:14:31|2.12344
11:14:32|2.12344
11:14:33|2.12344
11:14:34|2.12344
11:14:35|2.12344
11:14:36|2.12344
11:14:37|2.12344
11:14:38|2.12344
11:14:39|2.12344
11:14:40|2.12344
11:14:41|2.12344
11:14:42|2.12344
11:14:43|2.12344
11:14:45|2.12344
11:14:46|2.12344
11:14:48|2.12344
11:14:48|2.12344
11:14:51|2.12344
11:14:51|2.12344
11:14:54|2.12344
11:14:54|2.12344
11:14:55|2.12344
11:14:56|2.12344
11:14:57|2.12344
11:14:58|2.12344
11:14:59|2.12344
11:15:00|2.12344
11:15:01|2.12344
11:15:02|2.12344
11:15:04|2.12344
11:15:04|2.12344
11:15:06|2.12344
11:15:08|2.12344
11:15:08|2.12344
11:15:09|2.12344
11:15:10|2.12344
11:15:11|2.12344
11:15:12|2.12344
11:15:13|2.12344
11:15:14|2.12344
11:15:16|2.12344
11:15:16|2.12344
11:15:17|2.12344
11:15:18|2.12344
11:15:19|2.12344
11:15:21|2.12344
11:15:21|2.12344
11:15:22|2.12344
11:15:23|2.12344
11:15:24|2.12344
11:15:25|2.12344
11:15:26|2.12344
11:15:27|2.12344
11:15:28|2.12344
11:15:30|2.12344
11:15:31|2.12714
11:15:31|2.12609
11:15:32|2.12609
11:15:33|2.12609
11:15:34|2.12609
11:15:35|2.12609
11:15:36|2.12609
11:15:38|2.12609
11:15:38|2.12719
11:15:39|2.12719
11:15:42|2.12719
11:15:42|2.12609
11:15:43|2.12609
11:15:45|2.12609
11:15:46|2.12609
11:15:48|2.12609
11:15:50|2.12609
11:15:51|2.12609
11:15:52|2.12609
11:15:52|2.12609
11:15:54|2.12609
11:15:54|2.12609
11:15:56|2.12609
11:15:56|2.12609
11:15:58|2.12609
11:15:59|2.12609
11:16:00|2.12609
11:16:01|2.12609
11:16:02|2.12609
11:16:03|2.12609
11:16:04|2.12609
11:16:05|2.12609
11:16:06|2.12609
11:16:07|2.12609
11:16:08|2.12609
11:16:09|2.12609
11:16:10|2.12609
11:16:11|2.12609
11:16:12|2.12611
11:16:13|2.12609
11:16:14|2.12609
11:16:15|2.12609
11:16:16|2.12609
11:16:17|2.12609
11:16:18|2.12609
11:16:19|2.12609
11:16:20|2.12609
11:16:21|2.12609
11:16:23|2.12609
11:16:23|2.12609
11:16:24|2.12609
11:16:26|2.12502
11:16:27|2.12502
11:16:28|2.1266
11:16:29|2.1266
11:16:30|2.1266
11:16:31|2.12503
11:16:33|2.12503
11:16:34|2.12503
11:16:34|2.12503
11:16:37|2.12654
11:16:38|2.12654
11:16:38|2.12654
11:16:40|2.12654
11:16:41|2.12503
11:16:42|2.12503
11:16:43|2.12503
11:16:44|2.12648
11:16:44|2.12648
11:16:45|2.12648
11:16:47|2.12648
11:16:48|2.12646
11:16:50|2.12502
11:16:52|2.12503
11:16:53|2.12503
11:16:54|2.12636
11:16:54|2.12636
11:16:56|2.12501
11:16:57|2.12502
11:16:57|2.12502
11:16:59|2.12502
11:17:00|2.12503
11:17:01|2.12503
11:17:02|2.12503
11:17:03|2.12503
11:17:03|2.12503
11:17:04|2.12503
11:17:05|2.12503
11:17:06|2.12503
11:17:08|2.12503
11:17:09|2.12503
11:17:09|2.12503
11:17:10|2.12503
11:17:12|2.12503
11:17:13|2.12503
11:17:13|2.12503
11:17:14|2.12503
11:17:15|2.12503
11:17:17|2.12503
11:17:17|2.12503
11:17:18|2.12503
11:17:20|2.12503
11:17:21|2.12503
11:17:21|2.12503
11:17:23|2.12503
11:17:23|2.12503
11:17:24|2.12503
11:17:26|2.12503
11:17:26|2.12503
11:17:28|2.12503
11:17:28|2.12503
11:17:29|2.12503
11:17:31|2.12503
11:17:32|2.12502
11:17:33|2.12502
11:17:34|2.12502
11:17:35|2.12502
11:17:36|2.12502
11:17:37|2.12502
11:17:38|2.12502
11:17:39|2.12502
11:17:40|2.12502
11:17:41|2.12502
11:17:42|2.12502
11:17:43|2.12502
11:17:44|2.12502
11:17:45|2.12502
11:17:46|2.12502
11:17:48|2.12502
11:17:49|2.12502
11:17:50|2.12502
11:17:51|2.12502
11:17:52|2.12502
11:17:53|2.12502
11:17:55|2.12502
11:17:55|2.12502
11:17:56|2.12502
11:17:57|2.12502
11:17:58|2.12502
11:18:01|2.12502
11:18:01|2.12501
11:18:02|2.12501
11:18:04|2.12501
11:18:04|2.12501
11:18:05|2.12501
11:18:06|2.12501
11:18:08|2.12501
11:18:09|2.12501
11:18:10|2.12501
11:18:11|2.12501
11:18:12|2.12501
11:18:13|2.12501
11:18:14|2.12501
11:18:15|2.12501
11:18:16|2.12501
11:18:18|2.12501
11:18:18|2.12501
11:18:19|2.12501
11:18:20|2.12501
11:18:21|2.12501
11:18:22|2.125
11:18:23|2.125
11:18:24|2.125
11:18:25|2.125
11:18:26|2.125
11:18:27|2.12501
11:18:28|2.12501
11:18:29|2.12501
11:18:30|2.12501
11:18:31|2.12501
11:18:32|2.12501
11:18:33|2.12501
11:18:34|2.12501
11:18:35|2.12501
11:18:36|2.12501
11:18:37|2.12501
11:18:38|2.12501
11:18:39|2.12501
11:18:40|2.12501
11:18:41|2.12501
11:18:42|2.12503
11:18:43|2.12503
11:18:45|2.12503
11:18:45|2.1264
11:18:47|2.1264
11:18:49|2.12718
11:18:50|2.12718
11:18:51|2.12718
11:18:52|2.12623
11:18:53|2.12623
11:18:54|2.12739
11:18:55|2.12739
11:18:56|2.12739
11:18:57|2.12739
11:18:58|2.12739
11:18:59|2.12739
11:19:00|2.12739
11:19:01|2.12739
11:19:02|2.12739
11:19:03|2.12739
11:19:04|2.1274
11:19:05|2.1274
11:19:06|2.1274
11:19:07|2.1274
11:19:08|2.1274
11:19:09|2.1274
11:19:10|2.1274
11:19:11|2.1274
11:19:12|2.12819
11:19:13|2.12843
11:19:14|2.12843
11:19:15|2.12843
11:19:16|2.12869
11:19:17|2.12599
11:19:18|2.12599
11:19:19|2.12599
11:19:20|2.12599
11:19:21|2.12599
11:19:22|2.12599
11:19:23|2.1287
11:19:24|2.1287
11:19:25|2.12599
11:19:26|2.12874
11:19:27|2.12874
11:19:28|2.12874
11:19:29|2.12874
11:19:30|2.12874
11:19:31|2.12874
11:19:32|2.12874
11:19:33|2.12874
11:19:34|2.12726
11:19:35|2.12726
11:19:36|2.12767
11:19:37|2.12767
11:19:38|2.12767
11:19:39|2.12767
11:19:40|2.12767
11:19:41|2.12767
11:19:42|2.12798
11:19:43|2.12813
11:19:44|2.12813
11:19:45|2.12813
11:19:46|2.12813
11:19:47|2.12813
11:19:48|2.12813
11:19:50|2.12813
11:19:52|2.12767
11:19:53|2.125
11:19:54|2.125
11:19:55|2.12637
11:19:55|2.12637
11:19:57|2.12637
11:19:57|2.12494
11:19:58|2.12494
11:20:00|2.12494
11:20:00|2.12494
11:20:01|2.12494
11:20:05|2.12711
11:20:06|2.12711
11:20:07|2.12711
11:20:07|2.12529
11:20:10|2.12529
11:20:11|2.12529
11:20:12|2.12529
11:20:13|2.12529
11:20:13|2.12529
11:20:14|2.12529
11:20:15|2.12529
11:20:17|2.12529
11:20:18|2.12529
11:20:18|2.12529
11:20:19|2.12532
11:20:21|2.1249
11:20:21|2.12288
11:20:22|2.12437
11:20:23|2.12437
11:20:24|2.12437
11:20:26|2.12437
11:20:26|2.12437
11:20:27|2.12382
11:20:29|2.12335
11:20:30|2.12335
11:20:31|2.12335
11:20:33|2.12335
11:20:33|2.12335
11:20:34|2.12335
11:20:35|2.12335
11:20:36|2.12335
11:20:37|2.12335
11:20:38|2.12335
11:20:39|2.12437
11:20:40|2.12437
11:20:41|2.12437
11:20:42|2.12437
11:20:43|2.12437
11:20:44|2.12373
11:20:45|2.12373
11:20:46|2.12373
11:20:47|2.12373
11:20:48|2.12373
11:20:50|2.12373
11:20:52|2.12373
11:20:54|2.12373
11:20:55|2.12373
11:20:56|2.12529
11:20:57|2.12529
11:20:58|2.12529
11:20:59|2.12529
11:21:00|2.12529
11:21:01|2.12529
11:21:02|2.12529
11:21:03|2.12529
11:21:04|2.12529
11:21:05|2.12529
11:21:06|2.12529
11:21:07|2.12529
11:21:08|2.12529
11:21:09|2.12529
11:21:10|2.12529
11:21:10|2.12529
11:21:12|2.12529
11:21:13|2.12529
11:21:14|2.12529
11:21:15|2.12529
11:21:16|2.12529
11:21:16|2.12529
11:21:18|2.12529
11:21:19|2.12529
11:21:20|2.12529
11:21:21|2.12529
11:21:22|2.12533
11:21:23|2.12533
11:21:24|2.12533
11:21:24|2.12533
11:21:26|2.12486
11:21:26|2.12486
11:21:28|2.12412
11:21:29|2.1243
11:21:30|2.1243
11:21:30|2.1243
11:21:32|2.1243
11:21:33|2.1243
11:21:34|2.1243
11:21:35|2.1243
11:21:35|2.1243
11:21:37|2.1243
11:21:38|2.1243
11:21:38|2.1243
11:21:40|2.1243
11:21:41|2.1243
11:21:42|2.1243
11:21:42|2.1243
11:21:44|2.1243
11:21:45|2.1243
11:21:46|2.1243
11:21:47|2.1243
11:21:47|2.1243
11:21:49|2.1243
11:21:49|2.1243
11:21:52|2.1243
11:21:53|2.1243
11:21:54|2.1243
11:21:55|2.1243
11:21:56|2.1243
11:21:57|2.1243
11:21:58|2.1243
11:22:00|2.12488
11:22:02|2.12488
11:22:02|2.12514
11:22:03|2.12514
11:22:04|2.12514
11:22:05|2.12514
11:22:06|2.12551
11:22:07|2.12551
11:22:08|2.12551
11:22:09|2.12551
11:22:10|2.12551
11:22:11|2.12551
11:22:12|2.12551
11:22:13|2.12551
11:22:14|2.12551
11:22:16|2.12551
11:22:16|2.12551
11:22:17|2.12714
11:22:19|2.12488
11:22:20|2.12488
11:22:20|2.12443
11:22:21|2.12443
11:22:22|2.12443
11:22:23|2.12443
11:22:24|2.12443
11:22:25|2.12443
11:22:27|2.12488
11:22:27|2.12488
11:22:29|2.12488
11:22:30|2.12488
11:22:31|2.12488
11:22:32|2.12488
11:22:33|2.12488
11:22:34|2.12488
11:22:35|2.12488
11:22:36|2.12488
11:22:37|2.12488
11:22:38|2.12488
11:22:39|2.12488
11:22:40|2.12592
11:22:41|2.12588
11:22:42|2.12588
11:22:43|2.12588
11:22:44|2.12591
11:22:45|2.12591
11:22:46|2.12591
11:22:47|2.12591
11:22:48|2.12591
11:22:49|2.12591
11:22:50|2.12591
11:22:51|2.12591
11:22:53|2.12591
11:22:54|2.12591
11:22:56|2.12591
11:22:56|2.12591
11:22:59|2.1243
11:23:00|2.12528
11:23:01|2.12528
11:23:01|2.12528
11:23:03|2.12528
11:23:04|2.12418
11:23:05|2.12402
11:23:06|2.12413
11:23:07|2.12418
11:23:08|2.12418
11:23:10|2.12418
11:23:11|2.12418
11:23:12|2.12418
11:23:13|2.12418
11:23:14|2.12418
11:23:15|2.12454
11:23:16|2.12454
11:23:17|2.12454
11:23:18|2.12454
11:23:19|2.12454
11:23:20|2.12454
11:23:21|2.12454
11:23:22|2.12466
11:23:23|2.12445
11:23:24|2.12445
11:23:25|2.12445
11:23:26|2.12445
11:23:27|2.12178
11:23:28|2.1222
11:23:29|2.1222
11:23:30|2.1222
11:23:31|2.1222
11:23:32|2.1222
11:23:33|2.1222
11:23:34|2.1222
11:23:35|2.1222
11:23:36|2.1222
11:23:37|2.1222
11:23:38|2.12287
11:23:39|2.12287
11:23:40|2.12287
11:23:41|2.12287
11:23:42|2.12287
11:23:43|2.12287
11:23:44|2.12287
11:23:45|2.12287
11:23:46|2.12287
11:23:47|2.12287
11:23:48|2.12177
11:23:49|2.12177
11:23:50|2.12177
11:23:51|2.12175
11:23:52|2.12175
11:23:54|2.12176
11:23:56|2.12176
11:23:57|2.12176
11:23:58|2.12176
11:23:58|2.12176
11:24:00|2.12176
11:24:01|2.12175
11:24:01|2.12175
11:24:04|2.12175
11:24:05|2.12176
11:24:06|2.12176
11:24:06|2.12176
11:24:07|2.12176
11:24:09|2.12176
11:24:10|2.12176
11:24:11|2.12178
11:24:12|2.12178
11:24:13|2.12178
11:24:14|2.12287
11:24:15|2.12287
11:24:16|2.12287
11:24:17|2.12287
11:24:18|2.12287
11:24:19|2.12287
11:24:20|2.12287
11:24:21|2.12287
11:24:21|2.12287
11:24:23|2.12373
11:24:24|2.12367
11:24:25|2.12367
11:24:26|2.12367
11:24:27|2.12367
11:24:28|2.12367
11:24:28|2.12367
11:24:30|2.12367
11:24:31|2.12263
11:24:32|2.12263
11:24:33|2.12263
11:24:33|2.12263
11:24:35|2.12263
11:24:36|2.12263
11:24:37|2.12263
11:24:38|2.12263
11:24:39|2.12263
11:24:39|2.12263
11:24:40|2.12263
11:24:42|2.12263
11:24:44|2.12263
11:24:45|2.12263
11:24:46|2.12263
11:24:47|2.12263
11:24:48|2.12263
11:24:49|2.12263
11:24:49|2.12263
11:24:51|2.12263
11:24:52|2.12263
11:24:52|2.12263
11:24:55|2.12242
11:24:57|2.12242
11:24:57|2.12242
11:24:59|2.12242
11:25:01|2.12242
11:25:02|2.12242
11:25:03|2.12253
11:25:04|2.12253
11:25:05|2.12253
11:25:06|2.12253
11:25:08|2.12253
11:25:08|2.12253
11:25:10|2.12253
11:25:11|2.1222
11:25:12|2.12203
11:25:13|2.12203
11:25:14|2.12203
11:25:16|2.12203
11:25:17|2.12167
11:25:18|2.12167
11:25:19|2.12167
11:25:20|2.12078
11:25:21|2.12054
11:25:23|2.12054
11:25:23|2.12054
11:25:25|2.12043
11:25:25|2.12043
11:25:27|2.1205
11:25:27|2.1205
11:25:29|2.1205
11:25:30|2.12049
11:25:32|2.12049
11:25:34|2.12093
11:25:35|2.12093
11:25:35|2.12093
11:25:36|2.12093
11:25:37|2.12093
11:25:38|2.12093
11:25:39|2.11999
11:25:40|2.11999
11:25:41|2.11999
11:25:43|2.11999
11:25:44|2.11999
11:25:45|2.11999
11:25:46|2.11999
11:25:47|2.11999
11:25:48|2.11999
11:25:49|2.11999
11:25:50|2.11999
11:25:51|2.11999
11:25:52|2.11999
11:25:53|2.11999
11:25:54|2.11999
11:25:55|2.11999
11:25:56|2.11999
11:25:58|2.11981
11:26:00|2.11981
11:26:01|2.11981
11:26:02|2.11979
11:26:03|2.11979
11:26:04|2.11979
11:26:05|2.11979
11:26:06|2.11979
11:26:07|2.11979
11:26:08|2.11979
11:26:09|2.11971
11:26:10|2.11971
11:26:11|2.11971
11:26:12|2.11971
11:26:13|2.11971
11:26:14|2.11971
11:26:15|2.11971
11:26:16|2.11971
11:26:17|2.11978
11:26:18|2.11978
11:26:19|2.11978
11:26:20|2.11978
11:26:21|2.11978
11:26:22|2.11978
11:26:23|2.11978
11:26:24|2.1196
11:26:25|2.1196
11:26:26|2.118
11:26:27|2.118
11:26:28|2.11934
11:26:29|2.11934
11:26:30|2.118
11:26:30|2.11806
11:26:32|2.11806
11:26:34|2.11806
11:26:34|2.11806
11:26:36|2.11806
11:26:37|2.11806
11:26:38|2.11806
11:26:38|2.11806
11:26:40|2.11806
11:26:42|2.11806
11:26:42|2.11806
11:26:43|2.11794
11:26:44|2.11794
11:26:45|2.11978
11:26:46|2.11978
11:26:47|2.11978
11:26:48|2.11978
11:26:49|2.11978
11:26:50|2.11978
11:26:51|2.11978
11:26:53|2.11978
11:26:53|2.11978
11:26:54|2.11978
11:26:55|2.11978
11:26:57|2.11978
11:26:59|2.11978
11:27:00|2.11978
11:27:00|2.11978
11:27:01|2.11978
11:27:03|2.11978
11:27:04|2.11978
11:27:05|2.11978
11:27:07|2.11978
11:27:08|2.11978
11:27:09|2.11978
11:27:10|2.11978
11:27:11|2.11978
11:27:13|2.11978
11:27:13|2.11978
11:27:15|2.11978
11:27:16|2.11978
11:27:16|2.11978
11:27:18|2.11978
11:27:19|2.11978
11:27:20|2.11978
11:27:20|2.11978
11:27:22|2.11978
11:27:23|2.11978
11:27:24|2.11978
11:27:25|2.11978
11:27:26|2.11978
11:27:27|2.11978
11:27:28|2.11978
11:27:29|2.11978
11:27:30|2.11978
11:27:31|2.11959
11:27:32|2.11959
11:27:33|2.11959
11:27:33|2.11945
11:27:34|2.11896
11:27:35|2.11896
11:27:37|2.11896
11:27:38|2.11896
11:27:38|2.11896
11:27:40|2.11896
11:27:41|2.11896
11:27:42|2.11822
11:27:43|2.11978
11:27:44|2.12049
11:27:45|2.12049
11:27:45|2.12049
11:27:46|2.12049
11:27:48|2.12049
11:27:48|2.11996
11:27:50|2.11996
11:27:51|2.11996
11:27:52|2.11996
11:27:53|2.11996
11:27:54|2.11996
11:27:55|2.11996
11:27:55|2.11997
11:27:58|2.11997
11:28:00|2.11997
11:28:00|2.11997
11:28:01|2.1198
11:28:03|2.1198
11:28:04|2.11979
11:28:06|2.11979
11:28:07|2.11963
11:28:08|2.11963
11:28:08|2.11963
11:28:10|2.11963
11:28:11|2.11963
11:28:12|2.11963
11:28:13|2.11962
11:28:15|2.11962
11:28:16|2.11996
11:28:16|2.11969
11:28:17|2.11969
11:28:19|2.11969
11:28:20|2.11969
11:28:21|2.11996
11:28:22|2.11961
11:28:23|2.11961
11:28:24|2.11962
11:28:25|2.11962
11:28:26|2.11956
11:28:27|2.11911
11:28:28|2.11911
11:28:29|2.11911
11:28:30|2.11911
11:28:31|2.11911
11:28:32|2.11911
11:28:33|2.11911
11:28:34|2.11911
11:28:36|2.11911
11:28:36|2.11801
11:28:37|2.11801
11:28:39|2.1182
11:28:40|2.1182
11:28:41|2.1182
11:28:42|2.1182
11:28:43|2.1182
11:28:44|2.12038
11:28:46|2.12038
11:28:46|2.12038
11:28:47|2.12038
11:28:48|2.12049
11:28:49|2.12049
11:28:50|2.12049
11:28:51|2.12078
11:28:52|2.12078
11:28:53|2.12078
11:28:54|2.12078
11:28:55|2.12152
11:28:56|2.12072
11:28:58|2.12072
11:28:59|2.12072
11:29:02|2.12072
11:29:03|2.12072
11:29:03|2.12072
11:29:04|2.12072
11:29:05|2.12072
11:29:07|2.12072
11:29:08|2.12072
11:29:09|2.11956
11:29:10|2.11956
11:29:11|2.11956
11:29:12|2.11956
11:29:14|2.11941
11:29:14|2.11941
11:29:15|2.11941
11:29:16|2.11941
11:29:17|2.11941
11:29:18|2.11941
11:29:19|2.11941
11:29:20|2.11941
11:29:21|2.11833
11:29:22|2.11873
11:29:23|2.11873
11:29:25|2.11873
11:29:25|2.11873
11:29:26|2.11913
11:29:27|2.11913
11:29:28|2.11913
11:29:29|2.11913
11:29:30|2.11913
11:29:31|2.11913
11:29:32|2.11913
11:29:33|2.11916
11:29:34|2.11941
11:29:35|2.11941
11:29:36|2.11967
11:29:37|2.11967
11:29:38|2.11967
11:29:39|2.12013
11:29:40|2.11869
11:29:41|2.11869
11:29:42|2.11869
11:29:43|2.11869
11:29:44|2.11869
11:29:45|2.11869
11:29:46|2.11869
11:29:47|2.11869
11:29:48|2.11869
11:29:49|2.11869
11:29:50|2.11869
11:29:51|2.11869
11:29:52|2.11869
11:29:53|2.12004
11:29:54|2.12004
11:29:55|2.12004
11:29:57|2.12004
11:29:57|2.12004
11:29:59|2.12004
11:30:01|2.12004
11:30:03|2.12004
11:30:04|2.12004
11:30:04|2.12004
11:30:06|2.12004
11:30:08|2.11889
11:30:08|2.11889
11:30:09|2.11889
11:30:10|2.11889
11:30:11|2.11889
11:30:12|2.11889
11:30:13|2.11889
11:30:14|2.11889
11:30:15|2.11889
11:30:16|2.11889
11:30:17|2.11889
11:30:19|2.11889
11:30:19|2.11889
11:30:20|2.1187
11:30:22|2.1187
11:30:22|2.1187
11:30:23|2.1187
11:30:24|2.1187
11:30:26|2.1187
11:30:26|2.1187
11:30:27|2.1187
11:30:28|2.1187
11:30:29|2.1187
11:30:30|2.11871
11:30:31|2.11871
11:30:32|2.11871
11:30:33|2.11871
11:30:35|2.11871
11:30:35|2.11871
11:30:36|2.11871
11:30:38|2.11871
11:30:38|2.11872
11:30:40|2.1189
11:30:41|2.1189
11:30:42|2.1189
11:30:43|2.1189
11:30:44|2.1189
11:30:45|2.11873
11:30:45|2.1187
11:30:46|2.1187
11:30:47|2.1187
11:30:48|2.1187
11:30:49|2.1187
11:30:50|2.11772
11:30:52|2.11772
11:30:53|2.11772
11:30:54|2.11772
11:30:55|2.11797
11:30:56|2.11791
11:30:56|2.11772
11:30:57|2.11772
11:30:59|2.11873
11:31:01|2.11873
11:31:03|2.11873
11:31:04|2.11749
11:31:05|2.11749
11:31:06|2.11749
11:31:08|2.12045
11:31:09|2.12045
11:31:10|2.11926
11:31:11|2.11926
11:31:12|2.11926
11:31:13|2.11926
11:31:14|2.11926
11:31:15|2.11926
11:31:16|2.12098
11:31:17|2.1209
11:31:18|2.1209
11:31:19|2.1209
11:31:20|2.1209
11:31:21|2.1209
11:31:22|2.1209
11:31:22|2.1209
11:31:24|2.1209
11:31:25|2.1209
11:31:26|2.1209
11:31:28|2.1209
11:31:29|2.1209
11:31:30|2.1209
11:31:30|2.1209
11:31:33|2.12081
11:31:33|2.12086
11:31:34|2.12086
11:31:35|2.12086
11:31:36|2.12086
11:31:38|2.12086
11:31:39|2.12086
11:31:39|2.12086
11:31:40|2.12086
11:31:41|2.12086
11:31:42|2.12086
11:31:43|2.12086
11:31:44|2.12162
11:31:45|2.12162
11:31:46|2.12101
11:31:47|2.12101
11:31:48|2.1217
11:31:49|2.1217
11:31:50|2.12199
11:31:51|2.12199
11:31:52|2.12199
11:31:53|2.12199
11:31:54|2.12199
11:31:56|2.12199
11:31:56|2.12225
11:31:57|2.12225
11:31:58|2.12225
11:32:00|2.12225
11:32:01|2.12225
11:32:02|2.12199
11:32:03|2.12199
11:32:04|2.12222
11:32:05|2.12222
11:32:06|2.12222
11:32:07|2.12222
11:32:08|2.12222
11:32:09|2.12222
11:32:11|2.12222
11:32:12|2.12222
11:32:13|2.12222
11:32:14|2.1224
11:32:15|2.12261
11:32:16|2.12522
11:32:17|2.12522
11:32:18|2.12376
11:32:19|2.12376
11:32:20|2.12376
11:32:21|2.12376
11:32:22|2.12376
11:32:23|2.12496
11:32:24|2.12544
11:32:25|2.12615
11:32:26|2.12503
11:32:27|2.12369
11:32:28|2.12369
11:32:29|2.12369
11:32:30|2.12488
11:32:31|2.12488
11:32:32|2.12488
11:32:33|2.12488
11:32:34|2.12488
11:32:35|2.12488
11:32:36|2.12488
11:32:37|2.12081
11:32:38|2.12288
11:32:39|2.12288
11:32:40|2.12288
11:32:41|2.12288
11:32:42|2.12288
11:32:43|2.12288
11:32:44|2.1216
11:32:45|2.1216
11:32:46|2.12202
11:32:47|2.12202
11:32:48|2.12202
11:32:49|2.12202
11:32:50|2.12202
11:32:51|2.12202
11:32:52|2.12202
11:32:53|2.12202
11:32:54|2.12202
11:32:55|2.12202
11:32:56|2.12483
11:32:57|2.12483
11:32:58|2.12483
11:32:59|2.12483
11:33:00|2.12483
11:33:01|2.12483
11:33:03|2.12483
11:33:04|2.12483
11:33:06|2.12483
11:33:06|2.12483
11:33:07|2.12483
11:33:08|2.12483
11:33:09|2.12483
11:33:11|2.12418
11:33:12|2.12418
11:33:12|2.12418
11:33:13|2.12418
11:33:15|2.12418
11:33:15|2.12268
11:33:17|2.12268
11:33:17|2.12268
11:33:18|2.12422
11:33:19|2.12422
11:33:20|2.12422
11:33:21|2.12422
11:33:23|2.12422
11:33:24|2.12422
11:33:24|2.12422
11:33:26|2.12422
11:33:27|2.12422
11:33:27|2.12422
11:33:29|2.12422
11:33:30|2.12422
11:33:30|2.12422
11:33:31|2.12421
11:33:32|2.12421
11:33:33|2.12421
11:33:34|2.12421
11:33:35|2.12439
11:33:37|2.12439
11:33:38|2.12439
11:33:38|2.12439
11:33:39|2.12439
11:33:40|2.12439
11:33:41|2.12439
11:33:43|2.12439
11:33:43|2.12439
11:33:44|2.12439
11:33:45|2.12439
11:33:46|2.12439
11:33:47|2.12439
11:33:48|2.12439
11:33:49|2.12439
11:33:50|2.12439
11:33:51|2.12439
11:33:52|2.12439
11:33:53|2.12439
11:33:54|2.12439
11:33:55|2.12439
11:33:56|2.12439
11:33:57|2.12439
11:33:58|2.12439
11:33:59|2.12439
11:34:00|2.12439
11:34:01|2.12439
11:34:02|2.12126
11:34:03|2.12139
11:34:05|2.12139
11:34:06|2.12139
11:34:07|2.12139
11:34:07|2.12139
11:34:09|2.12139
11:34:10|2.12139
11:34:10|2.12139
11:34:12|2.12139
11:34:14|2.12139
11:34:14|2.12139
11:34:15|2.12139
11:34:16|2.12139
11:34:17|2.12139
11:34:18|2.12139
11:34:20|2.12139
11:34:21|2.12259
11:34:22|2.12259
11:34:23|2.12259
11:34:24|2.12259
11:34:25|2.12259
11:34:26|2.12327
11:34:27|2.12327
11:34:28|2.12376
11:34:29|2.12376
11:34:30|2.12376
11:34:31|2.12376
11:34:32|2.12376
11:34:33|2.12376
11:34:34|2.12376
11:34:35|2.12376
11:34:36|2.12376
11:34:37|2.12376
11:34:38|2.12376
11:34:39|2.12376
11:34:40|2.12376
11:34:41|2.12376
11:34:42|2.12139
11:34:43|2.12139
11:34:44|2.12139
11:34:45|2.12139
11:34:46|2.12374
11:34:47|2.12374
11:34:48|2.12374
11:34:49|2.12374
11:34:50|2.12374
11:34:51|2.12374
11:34:52|2.12374
11:34:53|2.12374
11:34:54|2.12374
11:34:55|2.12374
11:34:56|2.12374
11:34:57|2.12374
11:34:58|2.12374
11:34:59|2.12374
11:35:00|2.12374
11:35:01|2.12374
11:35:02|2.12352
11:35:03|2.1236
11:35:05|2.1236
11:35:07|2.1236
11:35:07|2.1236
11:35:08|2.12357
11:35:10|2.12357
11:35:11|2.12357
11:35:12|2.12357
11:35:13|2.12357
11:35:14|2.12357
11:35:14|2.12357
11:35:16|2.12336
11:35:16|2.12352
11:35:17|2.12352
11:35:18|2.1232
11:35:21|2.1232
11:35:21|2.1232
11:35:22|2.1232
11:35:23|2.1232
11:35:24|2.1232
11:35:25|2.12206
11:35:26|2.12206
11:35:27|2.12206
11:35:28|2.12206
11:35:29|2.12206
11:35:30|2.12206
11:35:31|2.12206
11:35:32|2.12323
11:35:33|2.12323
11:35:35|2.12323
11:35:35|2.12323
11:35:36|2.12323
11:35:37|2.12323
11:35:38|2.12323
11:35:39|2.12323
11:35:40|2.12323
11:35:41|2.12323
11:35:42|2.12043
11:35:43|2.12317
11:35:44|2.12317
11:35:45|2.12317
11:35:46|2.12317
11:35:47|2.12317
11:35:48|2.12317
11:35:49|2.12317
11:35:50|2.12317
11:35:51|2.12317
11:35:52|2.12317
11:35:53|2.12317
11:35:54|2.12317
11:35:55|2.12317
11:35:56|2.12317
11:35:57|2.12317
11:35:58|2.12317
11:36:00|2.12317
11:36:01|2.12242
11:36:02|2.12191
11:36:03|2.12191
11:36:04|2.12191
11:36:05|2.12191
11:36:07|2.12164
11:36:08|2.12164
11:36:09|2.12164
11:36:10|2.12164
11:36:11|2.12164
11:36:13|2.12164
11:36:14|2.12164
11:36:15|2.12164
11:36:16|2.12164
11:36:17|2.12164
11:36:19|2.12224
11:36:20|2.12224
11:36:20|2.12224
11:36:21|2.12224
11:36:23|2.12242
11:36:24|2.12242
11:36:25|2.12242
11:36:26|2.12281
11:36:27|2.12333
11:36:27|2.12333
11:36:29|2.12333
11:36:30|2.12333
11:36:30|2.12333
11:36:32|2.12333
11:36:32|2.12333
11:36:34|2.12333
11:36:35|2.12333
11:36:35|2.12333
11:36:37|2.12396
11:36:38|2.12396
11:36:39|2.12396
11:36:40|2.12396
11:36:41|2.12397
11:36:42|2.12397
11:36:43|2.12397
11:36:44|2.12397
11:36:44|2.12397
11:36:46|2.12397
11:36:47|2.12397
11:36:48|2.12397
11:36:49|2.12397
11:36:49|2.12397
11:36:51|2.12397
11:36:52|2.12397
11:36:53|2.12397
11:36:54|2.12398
11:36:55|2.12397
11:36:56|2.12397
11:36:57|2.12397
11:36:58|2.12397
11:36:59|2.12397
11:36:59|2.12397
11:37:01|2.12397
11:37:02|2.12397
11:37:03|2.12397
11:37:03|2.12397
11:37:04|2.12397
11:37:07|2.12397
11:37:09|2.12397
11:37:10|2.12397
11:37:11|2.12397
11:37:12|2.12397
11:37:13|2.12397
11:37:14|2.124
11:37:15|2.12397
11:37:16|2.12397
11:37:17|2.12397
11:37:18|2.12397
11:37:19|2.12397
11:37:20|2.12397
11:37:21|2.12397
11:37:22|2.12397
11:37:23|2.12397
11:37:24|2.12397
11:37:25|2.12397
11:37:26|2.12397
11:37:27|2.12397
11:37:28|2.12397
11:37:29|2.12397
11:37:30|2.12397
11:37:31|2.12397
11:37:32|2.12397
11:37:33|2.12397
11:37:34|2.12397
11:37:35|2.12397
11:37:36|2.12397
11:37:37|2.12397
11:37:38|2.12397
11:37:39|2.12397
11:37:40|2.12397
11:37:41|2.12724
11:37:42|2.12724
11:37:43|2.12724
11:37:44|2.12636
11:37:45|2.12636
11:37:46|2.12665
11:37:47|2.12679
11:37:48|2.12687
11:37:49|2.12687
11:37:50|2.12687
11:37:51|2.1267
11:37:52|2.1267
11:37:53|2.12723
11:37:54|2.12723
11:37:55|2.12723
11:37:56|2.12695
11:37:57|2.12695
11:37:58|2.12636
11:37:59|2.12695
11:38:00|2.12695
11:38:01|2.12695
11:38:02|2.12695
11:38:03|2.12442
11:38:04|2.12442
11:38:05|2.12442
11:38:06|2.12442
11:38:08|2.12442
11:38:10|2.12442
11:38:10|2.12443
11:38:13|2.12443
11:38:13|2.12443
11:38:16|2.12443
11:38:16|2.12443
11:38:17|2.12443
11:38:19|2.12443
11:38:19|2.12443
11:38:20|2.12443
11:38:21|2.12443
11:38:22|2.12443
11:38:23|2.12444
11:38:24|2.12444
11:38:26|2.12397
11:38:27|2.12397
11:38:28|2.12273
11:38:29|2.12231
11:38:30|2.12231
11:38:31|2.12231
11:38:32|2.12231
11:38:33|2.12231
11:38:34|2.12231
11:38:35|2.12231
11:38:36|2.12335
11:38:37|2.12335
11:38:39|2.12335
11:38:39|2.12335
11:38:41|2.12308
11:38:42|2.12308
11:38:43|2.12308
11:38:43|2.12308
11:38:45|2.12308
11:38:45|2.12308
11:38:47|2.12308
11:38:47|2.12333
11:38:49|2.12454
11:38:49|2.12454
11:38:51|2.12454
11:38:52|2.12454
11:38:53|2.12231
11:38:54|2.12231
11:38:55|2.122
11:38:55|2.122
11:38:56|2.122
11:38:58|2.1228
11:38:58|2.122
11:39:00|2.122
11:39:01|2.12076
11:39:02|2.1224
11:39:02|2.1224
11:39:04|2.12198
11:39:05|2.12198
11:39:06|2.12198
11:39:07|2.12177
11:39:08|2.12176
11:39:10|2.12176
11:39:12|2.12173
11:39:13|2.12173
11:39:13|2.12173
11:39:15|2.12173
11:39:16|2.12173
11:39:16|2.12173
11:39:18|2.12173
11:39:18|2.12173
11:39:19|2.12173
11:39:21|2.12173
11:39:21|2.12173
11:39:24|2.12173
11:39:24|2.12173
11:39:26|2.12173
11:39:27|2.12173
11:39:28|2.12173
11:39:29|2.12173
11:39:30|2.12173
11:39:31|2.12173
11:39:32|2.12173
11:39:33|2.12173
11:39:34|2.12173
11:39:35|2.12382
11:39:36|2.12394
11:39:37|2.12394
11:39:38|2.12395
11:39:39|2.12395
11:39:40|2.12395
11:39:41|2.12152
11:39:42|2.12152
11:39:43|2.12152
11:39:44|2.12174
11:39:45|2.12174
11:39:46|2.12174
11:39:47|2.12362
11:39:48|2.12362
11:39:49|2.12362
11:39:50|2.12362
11:39:51|2.12362
11:39:52|2.12362
11:39:53|2.12362
11:39:54|2.12362
11:39:55|2.12274
11:39:56|2.12274
11:39:57|2.12274
11:39:58|2.12274
11:39:59|2.12274
11:40:00|2.12272
11:40:01|2.12272
11:40:02|2.12272
11:40:03|2.12272
11:40:04|2.12272
11:40:05|2.12272
11:40:06|2.12272
11:40:07|2.12272
11:40:08|2.12272
11:40:10|2.1222
11:40:12|2.12216
11:40:13|2.12216
11:40:13|2.12216
11:40:14|2.12216
11:40:15|2.12216
11:40:17|2.12216
11:40:17|2.12216
11:40:19|2.12216
11:40:20|2.12216
11:40:21|2.12216
11:40:21|2.12216
11:40:23|2.12216
11:40:24|2.12216
11:40:25|2.12216
11:40:25|2.12216
11:40:26|2.12216
11:40:27|2.12216
11:40:28|2.12216
11:40:30|2.12216
11:40:30|2.12216
11:40:31|2.12216
11:40:33|2.12408
11:40:33|2.12431
11:40:35|2.12431
11:40:35|2.12431
11:40:36|2.12431
11:40:38|2.12431
11:40:39|2.12431
11:40:40|2.12431
11:40:40|2.12431
11:40:42|2.12431
11:40:42|2.12431
11:40:44|2.12321
11:40:45|2.12321
11:40:45|2.12321
11:40:46|2.12321
11:40:48|2.12321
11:40:49|2.12321
11:40:50|2.12321
11:40:50|2.12321
11:40:52|2.12321
11:40:53|2.12321
11:40:54|2.12216
11:40:54|2.12216
11:40:55|2.12216
11:40:57|2.12215
11:40:57|2.12215
11:40:58|2.12215
11:40:59|2.12215
11:41:00|2.12196
11:41:02|2.12196
11:41:03|2.12321
11:41:04|2.12321
11:41:05|2.12321
11:41:06|2.12321
11:41:07|2.12321
11:41:08|2.12453
11:41:09|2.12453
11:41:11|2.12453
11:41:13|2.12503
11:41:14|2.12503
11:41:15|2.12512
11:41:16|2.12512
11:41:17|2.12512
11:41:19|2.12512
11:41:19|2.12512
11:41:20|2.12512
11:41:21|2.12512
11:41:22|2.12512
11:41:23|2.12512
11:41:25|2.12512
11:41:25|2.12512
11:41:26|2.12512
11:41:27|2.12512
11:41:28|2.12512
11:41:30|2.12622
11:41:30|2.12626
11:41:31|2.12626
11:41:32|2.12535
11:41:34|2.12535
11:41:35|2.12535
11:41:36|2.12535
11:41:37|2.12535
11:41:37|2.12535
11:41:40|2.12535
11:41:40|2.12535
11:41:41|2.12535
11:41:42|2.12535
11:41:43|2.12579
11:41:44|2.12579
11:41:45|2.12579
11:41:46|2.12539
11:41:47|2.12539
11:41:48|2.12553
11:41:49|2.12553
11:41:50|2.12553
11:41:51|2.12539
11:41:52|2.12539
11:41:53|2.12539
11:41:54|2.12539
11:41:55|2.12539
11:41:56|2.12539
11:41:57|2.1255
11:41:58|2.1255
11:41:59|2.12538
11:42:00|2.12538
11:42:01|2.12538
11:42:02|2.12538
11:42:03|2.12538
11:42:04|2.12538
11:42:05|2.12538
11:42:06|2.12538
11:42:07|2.12538
11:42:08|2.12538
11:42:09|2.12538
11:42:10|2.12538
11:42:12|2.12538
11:42:14|2.12539
11:42:15|2.12539
11:42:17|2.12539
11:42:18|2.12539
11:42:18|2.12539
11:42:20|2.12539
11:42:20|2.12539
11:42:22|2.12539
11:42:23|2.12539
11:42:23|2.12539
11:42:24|2.12538
11:42:26|2.12538
11:42:27|2.12538
11:42:28|2.12539
11:42:29|2.12538
11:42:30|2.12538
11:42:31|2.12538
11:42:32|2.12538
11:42:32|2.12538
11:42:33|2.12538
11:42:34|2.12538
11:42:35|2.12538
11:42:36|2.12538
11:42:37|2.12538
11:42:38|2.12538
11:42:41|2.12538
11:42:41|2.12538
11:42:42|2.12537
11:42:43|2.12537
11:42:44|2.12538
11:42:45|2.12536
11:42:46|2.12536
11:42:47|2.12536
11:42:48|2.1252
11:42:49|2.1252
11:42:50|2.12535
11:42:51|2.12535
11:42:52|2.12535
11:42:53|2.12535
11:42:54|2.12535
11:42:55|2.12535
11:42:56|2.12535
11:42:57|2.12535
11:42:58|2.12535
11:42:59|2.12535
11:43:00|2.12535
11:43:01|2.12535
11:43:02|2.12535
11:43:03|2.12535
11:43:04|2.12535
11:43:05|2.12535
11:43:07|2.12535
11:43:07|2.12535
11:43:08|2.12535
11:43:09|2.12535
11:43:11|2.12535
11:43:12|2.12535
11:43:13|2.12535
11:43:14|2.12535
11:43:16|2.12535
11:43:18|2.12535
11:43:19|2.12535
11:43:20|2.12535
11:43:21|2.12535
11:43:22|2.12535
11:43:23|2.12535
11:43:24|2.12535
11:43:25|2.12535
11:43:26|2.12535
11:43:27|2.12535
11:43:28|2.12535
11:43:28|2.12535
11:43:30|2.12535
11:43:31|2.12535
11:43:32|2.12535
11:43:34|2.12535
11:43:34|2.12535
11:43:35|2.12535
11:43:36|2.12535
11:43:37|2.12535
11:43:39|2.12535
11:43:39|2.12535
11:43:40|2.12535
11:43:41|2.12522
11:43:42|2.12522
11:43:43|2.12522
11:43:44|2.12522
11:43:45|2.12522
11:43:46|2.12522
11:43:47|2.12522
11:43:50|2.12522
11:43:50|2.12522
11:43:51|2.12522
11:43:52|2.12522
11:43:53|2.12522
11:43:54|2.12522
11:43:55|2.12522
11:43:56|2.12522
11:43:57|2.12515
11:43:58|2.12515
11:43:59|2.12515
11:44:00|2.12515
11:44:01|2.12515
11:44:02|2.12499
11:44:03|2.12499
11:44:04|2.124
11:44:05|2.124
11:44:06|2.124
11:44:07|2.12346
11:44:08|2.12346
11:44:09|2.12346
11:44:10|2.12346
11:44:11|2.12346
11:44:13|2.12346
11:44:15|2.12346
11:44:17|2.12346
11:44:19|2.12215
11:44:19|2.12215
11:44:20|2.12215
11:44:21|2.12215
11:44:23|2.12288
11:44:24|2.12288
11:44:24|2.12288
11:44:25|2.12288
11:44:26|2.12288
11:44:28|2.12288
11:44:28|2.12288
11:44:30|2.12288
11:44:30|2.12288
11:44:31|2.12288
11:44:32|2.12288
11:44:33|2.12288
11:44:34|2.12288
11:44:35|2.12288
11:44:36|2.12288
11:44:37|2.12288
11:44:38|2.12288
11:44:39|2.12288
11:44:40|2.12288
11:44:41|2.12288
11:44:42|2.12436
11:44:43|2.12436
11:44:44|2.12436
11:44:45|2.12436
11:44:46|2.12436
11:44:47|2.12436
11:44:48|2.126
11:44:49|2.126
11:44:50|2.12655
11:44:51|2.12655
11:44:53|2.12687
11:44:53|2.12687
11:44:54|2.12687
11:44:55|2.1268
11:44:56|2.1268
11:44:57|2.1267
11:44:58|2.1267
11:44:59|2.1267
11:45:00|2.12654
11:45:01|2.12654
11:45:02|2.12654
11:45:03|2.12654
11:45:04|2.12654
11:45:06|2.12654
11:45:06|2.12654
11:45:07|2.12654
11:45:08|2.12654
11:45:09|2.12523
11:45:10|2.12523
11:45:11|2.12523
11:45:12|2.12523
11:45:15|2.12523
11:45:16|2.12488
11:45:18|2.12488
11:45:19|2.12501
11:45:20|2.12501
11:45:22|2.12675
11:45:22|2.12633
11:45:24|2.12633
11:45:26|2.12592
11:45:26|2.12592
11:45:27|2.12592
11:45:28|2.12592
11:45:30|2.12586
11:45:30|2.12588
11:45:31|2.12588
11:45:32|2.12588
11:45:33|2.12588
11:45:34|2.12588
11:45:35|2.12588
11:45:36|2.12588
11:45:37|2.12588
11:45:38|2.12588
11:45:39|2.12588
11:45:40|2.12588
11:45:41|2.12588
11:45:42|2.12588
11:45:43|2.12588
11:45:44|2.12588
11:45:45|2.12588
11:45:46|2.12588
11:45:47|2.12588
11:45:48|2.12622
11:45:49|2.12675
11:45:50|2.1271
11:45:51|2.1271
11:45:52|2.1271
11:45:53|2.1271
11:45:54|2.1271
11:45:55|2.1271
11:45:57|2.1271
11:45:57|2.128
11:45:58|2.128
11:45:59|2.128
11:46:00|2.128
11:46:01|2.128
11:46:02|2.128
11:46:03|2.128
11:46:04|2.128
11:46:05|2.12799
11:46:06|2.12799
11:46:07|2.12799
11:46:08|2.12799
11:46:09|2.12799
11:46:10|2.12799
11:46:11|2.12799
11:46:12|2.128
11:46:13|2.128
11:46:15|2.128
11:46:17|2.128
11:46:18|2.128
11:46:20|2.128
11:46:20|2.128
11:46:22|2.128
11:46:23|2.128
11:46:24|2.128
11:46:24|2.1278
11:46:26|2.1278
11:46:27|2.1278
11:46:27|2.1278
11:46:28|2.1278
11:46:29|2.1278
11:46:32|2.1278
11:46:32|2.1278
11:46:34|2.1278
11:46:34|2.1278
11:46:35|2.12798
11:46:37|2.12798
11:46:37|2.12757
11:46:38|2.12757
11:46:40|2.12775
11:46:41|2.12775
11:46:41|2.12775
11:46:42|2.12588
11:46:44|2.12587
11:46:44|2.12587
11:46:47|2.12587
11:46:47|2.12587
11:46:48|2.12587
11:46:49|2.12587
11:46:50|2.12587
11:46:51|2.12587
11:46:52|2.12587
11:46:53|2.12587
11:46:54|2.12587
11:46:55|2.12587
11:46:56|2.12587
11:46:57|2.12587
11:46:58|2.12587
11:46:59|2.12746
11:47:00|2.12746
11:47:01|2.12673
11:47:02|2.12673
11:47:03|2.12673
11:47:04|2.12673
11:47:06|2.12673
11:47:06|2.12673
11:47:08|2.12519
11:47:09|2.12519
11:47:10|2.12622
11:47:11|2.12614
11:47:12|2.12614
11:47:13|2.12614
11:47:14|2.12614
11:47:15|2.12616
11:47:17|2.12616
11:47:19|2.12616
11:47:21|2.12616
11:47:21|2.12616
11:47:23|2.12616
11:47:24|2.12616
11:47:25|2.1237
11:47:26|2.12365
11:47:27|2.12365
11:47:28|2.12365
11:47:29|2.12365
11:47:30|2.12365
11:47:31|2.12365
11:47:32|2.12365
11:47:33|2.12365
11:47:34|2.12365
11:47:35|2.12365
11:47:36|2.12365
11:47:37|2.12349
11:47:38|2.12367
11:47:39|2.12369
11:47:40|2.12369
11:47:41|2.12369
11:47:42|2.12369
11:47:43|2.12369
11:47:44|2.12349
11:47:45|2.12349
11:47:46|2.12349
11:47:47|2.12349
11:47:48|2.12349
11:47:49|2.12349
11:47:50|2.12349
11:47:51|2.12349
11:47:52|2.12349
11:47:53|2.12349
11:47:54|2.12349
11:47:55|2.12349
11:47:56|2.12349
11:47:57|2.12331
11:47:58|2.12331
11:47:59|2.12331
11:48:00|2.12331
11:48:01|2.12331
11:48:02|2.12331
11:48:03|2.12331
11:48:04|2.12331
11:48:05|2.12315
11:48:06|2.12315
11:48:07|2.12315
11:48:08|2.12315
11:48:09|2.12315
11:48:10|2.12315
11:48:11|2.12315
11:48:12|2.12315
11:48:13|2.12315
11:48:15|2.12315
11:48:16|2.12315
11:48:17|2.12296
11:48:18|2.12296
11:48:20|2.12296
11:48:21|2.12274
11:48:22|2.12295
11:48:23|2.12295
11:48:24|2.12295
11:48:25|2.12295
11:48:26|2.12295
11:48:27|2.12295
11:48:28|2.12295
11:48:29|2.12285
11:48:30|2.12285
11:48:31|2.12291
11:48:32|2.12291
11:48:33|2.12247
11:48:34|2.12243
11:48:35|2.12239
11:48:36|2.1226
11:48:37|2.1226
11:48:38|2.1226
11:48:39|2.1226
11:48:40|2.1226
11:48:41|2.1226
11:48:42|2.1226
11:48:43|2.1226
11:48:44|2.1226
11:48:45|2.12306
11:48:46|2.12328
11:48:47|2.12328
11:48:48|2.12328
11:48:49|2.12328
11:48:50|2.12328
11:48:51|2.12328
11:48:52|2.12328
11:48:53|2.12328
11:48:54|2.12509
11:48:55|2.12513
11:48:56|2.12513
11:48:58|2.12514
11:48:59|2.128
11:49:00|2.128
11:49:01|2.128
11:49:02|2.128
11:49:02|2.128
11:49:04|2.12822
11:49:05|2.12822
11:49:05|2.12843
11:49:07|2.12843
11:49:08|2.12843
11:49:09|2.12843
11:49:10|2.12843
11:49:11|2.12843
11:49:12|2.12843
11:49:12|2.12843
11:49:14|2.12843
11:49:15|2.13
11:49:16|2.13
11:49:17|2.13
11:49:19|2.1292
11:49:20|2.12904
11:49:21|2.12904
11:49:22|2.12904
11:49:23|2.12904
11:49:24|2.12904
11:49:24|2.12904
11:49:25|2.12904
11:49:28|2.12904
11:49:28|2.12904
11:49:29|2.12904
11:49:31|2.12904
11:49:31|2.12904
11:49:32|2.12904
11:49:33|2.12904
11:49:34|2.12904
11:49:35|2.12904
11:49:36|2.12904
11:49:37|2.12904
11:49:38|2.12904
11:49:39|2.12823
11:49:40|2.12767
11:49:41|2.12767
11:49:42|2.13031
11:49:43|2.13031
11:49:44|2.13031
11:49:45|2.13031
11:49:46|2.13031
11:49:47|2.13031
11:49:48|2.13031
11:49:49|2.13031
11:49:50|2.13031
11:49:51|2.13031
11:49:52|2.12917
11:49:53|2.13028
11:49:55|2.13028
11:49:55|2.13028
11:49:56|2.13032
11:49:57|2.13032
11:49:58|2.13032
11:49:59|2.13092
11:50:00|2.13054
11:50:01|2.13071
11:50:02|2.13071
11:50:04|2.13071
11:50:05|2.13071
11:50:05|2.13071
11:50:06|2.13071
11:50:07|2.13093
11:50:08|2.13031
11:50:09|2.13031
11:50:10|2.13031
11:50:12|2.13022
11:50:12|2.13022
11:50:13|2.13022
11:50:15|2.13022
11:50:15|2.12954
11:50:16|2.12954
11:50:17|2.12954
11:50:20|2.12954
11:50:21|2.12954
11:50:23|2.12954
11:50:24|2.12954
11:50:26|2.12954
11:50:28|2.12844
11:50:28|2.12844
11:50:30|2.12844
11:50:31|2.13044
11:50:31|2.13044
11:50:33|2.12961
11:50:34|2.12961
11:50:34|2.12852
11:50:36|2.12852
11:50:37|2.12852
11:50:38|2.12852
11:50:39|2.12852
11:50:39|2.12852
11:50:41|2.12852
11:50:41|2.12852
11:50:42|2.12852
11:50:43|2.12796
11:50:44|2.12713
11:50:45|2.12713
11:50:46|2.1279
11:50:47|2.12776
11:50:48|2.12776
11:50:50|2.12776
11:50:50|2.12776
11:50:52|2.12829
11:50:52|2.12829
11:50:54|2.12829
11:50:54|2.12829
11:50:56|2.12829
11:50:56|2.12829
11:50:57|2.12829
11:50:58|2.12829
11:50:59|2.12822
11:51:01|2.12822
11:51:01|2.12822
11:51:03|2.12822
11:51:04|2.12822
11:51:04|2.12822
11:51:05|2.12822
11:51:06|2.12841
11:51:08|2.12841
11:51:08|2.12841
11:51:09|2.12841
11:51:10|2.12841
11:51:11|2.12841
11:51:12|2.12822
11:51:13|2.12822
11:51:14|2.12822
11:51:16|2.12822
11:51:16|2.12822
11:51:17|2.12822
11:51:18|2.12822
11:51:21|2.12822
11:51:22|2.12822
11:51:24|2.12822
11:51:25|2.12822
11:51:26|2.12822
11:51:27|2.12822
11:51:28|2.12822
11:51:29|2.12822
11:51:30|2.12822
11:51:31|2.12822
11:51:32|2.12822
11:51:33|2.12822
11:51:34|2.12866
11:51:35|2.12842
11:51:36|2.12842
11:51:37|2.12859
11:51:38|2.12859
11:51:39|2.12859
11:51:40|2.12859
11:51:42|2.12822
11:51:43|2.12822
11:51:44|2.12822
11:51:45|2.12822
11:51:46|2.12822
11:51:47|2.12822
11:51:48|2.12818
11:51:49|2.12818
11:51:50|2.12818
11:51:51|2.12818
11:51:52|2.12818
11:51:53|2.12647
11:51:54|2.12647
11:51:55|2.12647
11:51:56|2.12718
11:51:57|2.12718
11:51:58|2.12718
11:51:59|2.12718
11:52:00|2.12718
11:52:01|2.12718
11:52:02|2.12718
11:52:03|2.12673
11:52:04|2.12673
11:52:05|2.12673
11:52:06|2.12673
11:52:07|2.12673
11:52:08|2.12757
11:52:09|2.12757
11:52:10|2.12757
11:52:11|2.12757
11:52:12|2.12757
11:52:13|2.12757
11:52:14|2.12842
11:52:15|2.12842
11:52:16|2.12842
11:52:17|2.12842
11:52:18|2.12842
11:52:19|2.12842
11:52:21|2.12842
11:52:22|2.12822
11:52:23|2.12822
11:52:24|2.12801
11:52:25|2.12801
11:52:26|2.12801
11:52:27|2.12801
11:52:28|2.12801
11:52:29|2.12801
11:52:31|2.12801
11:52:32|2.12569
11:52:33|2.12569
11:52:34|2.12569
11:52:35|2.12569
11:52:36|2.12569
11:52:37|2.12569
11:52:37|2.12569
11:52:39|2.12569
11:52:40|2.12569
11:52:41|2.12526
11:52:42|2.12539
11:52:43|2.12539
11:52:44|2.12539
11:52:45|2.12433
11:52:45|2.12435
11:52:47|2.12567
11:52:48|2.12567
11:52:49|2.12567
11:52:50|2.12567
11:52:51|2.1239
11:52:52|2.1239
11:52:53|2.1239
11:52:54|2.1239
11:52:55|2.1239
11:52:56|2.1239
11:52:57|2.1239
11:52:58|2.1239
11:52:59|2.12565
11:53:00|2.12565
11:53:01|2.12565
11:53:02|2.12565
11:53:03|2.12565
11:53:04|2.12565
11:53:05|2.12565
11:53:06|2.12565
11:53:06|2.12565
11:53:08|2.12565
11:53:09|2.12565
11:53:10|2.12565
11:53:11|2.12565
11:53:13|2.12565
11:53:13|2.12565
11:53:14|2.12565
11:53:15|2.12565
11:53:16|2.12544
11:53:17|2.12544
11:53:18|2.12544
11:53:20|2.12568
11:53:20|2.12568
11:53:23|2.12569
11:53:23|2.12569
11:53:24|2.12569
11:53:25|2.12569
11:53:26|2.12569
11:53:27|2.12569
11:53:28|2.12569
11:53:29|2.12295
11:53:30|2.12295
11:53:31|2.12241
11:53:32|2.12295
11:53:33|2.12607
11:53:34|2.12326
11:53:35|2.12326
11:53:36|2.12326
11:53:37|2.12326
11:53:38|2.12326
11:53:39|2.12326
11:53:40|2.12326
11:53:41|2.12326
11:53:42|2.12326
11:53:43|2.12326
11:53:44|2.12326
11:53:45|2.12326
11:53:46|2.12326
11:53:47|2.12326
11:53:48|2.12326
11:53:49|2.12326
11:53:50|2.12326
11:53:51|2.12326
11:53:52|2.12512
11:53:53|2.12512
11:53:54|2.12512
11:53:55|2.12512
11:53:56|2.12531
11:53:57|2.12614
11:53:58|2.12614
11:53:59|2.12614
11:54:00|2.12614
11:54:01|2.12447
11:54:02|2.12447
11:54:03|2.12447
11:54:04|2.12447
11:54:05|2.12447
11:54:06|2.12447
11:54:08|2.12447
11:54:09|2.12459
11:54:10|2.12459
11:54:11|2.12636
11:54:12|2.12636
11:54:13|2.12636
11:54:14|2.12565
11:54:15|2.12565
11:54:16|2.12469
11:54:17|2.12469
11:54:18|2.12469
11:54:19|2.12469
11:54:20|2.12469
11:54:21|2.1233
11:54:22|2.1233
11:54:24|2.1233
11:54:26|2.1233
11:54:27|2.12237
11:54:29|2.12237
11:54:30|2.12198
11:54:31|2.12263
11:54:32|2.12263
11:54:33|2.12263
11:54:34|2.12263
11:54:35|2.12263
11:54:36|2.12263
11:54:37|2.12263
11:54:38|2.12263
11:54:39|2.1264
11:54:40|2.1264
11:54:41|2.1264
11:54:42|2.12629
11:54:43|2.12629
11:54:44|2.12629
11:54:45|2.12629
11:54:46|2.12629
11:54:47|2.12692
11:54:48|2.12692
11:54:49|2.12692
11:54:50|2.12692
11:54:51|2.12484
11:54:52|2.12484
11:54:53|2.12484
11:54:54|2.12694
11:54:55|2.12694
11:54:56|2.12694
11:54:57|2.12694
11:54:58|2.1258
11:54:59|2.12683
11:55:00|2.12683
11:55:01|2.12683
11:55:02|2.12683
11:55:03|2.12683
11:55:04|2.12683
11:55:06|2.12487
11:55:07|2.12487
11:55:08|2.12487
11:55:09|2.12487
11:55:10|2.12631
11:55:11|2.12631
11:55:12|2.12631
11:55:13|2.12631
11:55:14|2.12631
11:55:15|2.12583
11:55:16|2.12583
11:55:17|2.12583
11:55:18|2.12583
11:55:19|2.12581
11:55:20|2.12601
11:55:22|2.12601
11:55:23|2.12601
11:55:25|2.12581
11:55:27|2.12539
11:55:28|2.12539
11:55:28|2.12539
11:55:30|2.12516
11:55:30|2.12516
11:55:31|2.12516
11:55:32|2.12516
11:55:34|2.12488
11:55:35|2.12488
11:55:36|2.12488
11:55:38|2.12488
11:55:39|2.12542
11:55:40|2.12542
11:55:41|2.12542
11:55:42|2.12543
11:55:43|2.12543
11:55:44|2.12559
11:55:45|2.12559
11:55:46|2.12559
11:55:47|2.12559
11:55:48|2.12559
11:55:49|2.12559
11:55:50|2.1258
11:55:51|2.1258
11:55:52|2.1258
11:55:53|2.1258
11:55:54|2.12559
11:55:55|2.12559
11:55:56|2.12559
11:55:57|2.12559
11:55:58|2.1258
11:55:59|2.1258
11:56:00|2.1258
11:56:01|2.1258
11:56:01|2.12559
11:56:02|2.12559
11:56:04|2.12559
11:56:05|2.12559
11:56:06|2.12559
11:56:07|2.1258
11:56:08|2.1258
11:56:09|2.1258
11:56:10|2.1258
11:56:11|2.12559
11:56:12|2.12559
11:56:13|2.12559
11:56:14|2.12559
11:56:15|2.12559
11:56:16|2.12559
11:56:17|2.12559
11:56:17|2.12559
11:56:18|2.12559
11:56:20|2.12559
11:56:21|2.12559
11:56:22|2.12559
11:56:23|2.12559
11:56:23|2.12515
11:56:26|2.12515
11:56:28|2.12487
11:56:28|2.12487
11:56:30|2.12487
11:56:31|2.12601
11:56:32|2.12601
11:56:33|2.12601
11:56:34|2.12601
11:56:35|2.12601
11:56:36|2.12601
11:56:37|2.12601
11:56:38|2.12687
11:56:39|2.12687
11:56:40|2.12687
11:56:41|2.12687
11:56:42|2.12687
11:56:43|2.12687
11:56:44|2.12687
11:56:45|2.12687
11:56:46|2.12687
11:56:47|2.12687
11:56:48|2.12687
11:56:49|2.12687
11:56:50|2.12667
11:56:51|2.12667
11:56:53|2.12667
11:56:54|2.12667
11:56:55|2.12667
11:56:56|2.1267
11:56:57|2.1267
11:56:58|2.12918
11:56:59|2.12688
11:57:00|2.12688
11:57:01|2.12688
11:57:02|2.12688
11:57:03|2.12688
11:57:04|2.12688
11:57:05|2.12688
11:57:06|2.12688
11:57:07|2.12974
11:57:07|2.12974
11:57:08|2.12974
11:57:10|2.12974
11:57:11|2.12974
11:57:12|2.12973
11:57:13|2.12973
11:57:14|2.12973
11:57:15|2.12973
11:57:16|2.12973
11:57:17|2.12973
11:57:18|2.12973
11:57:19|2.12973
11:57:20|2.12974
11:57:21|2.12974
11:57:22|2.12974
11:57:23|2.12973
11:57:24|2.12973
11:57:25|2.12953
11:57:27|2.12974
11:57:28|2.12974
11:57:29|2.12974
11:57:30|2.12974
11:57:31|2.12974
11:57:32|2.12974
11:57:34|2.12931
11:57:36|2.12931
11:57:36|2.12931
11:57:37|2.12931
11:57:39|2.12817
11:57:40|2.12817
11:57:41|2.12785
11:57:43|2.12785
11:57:44|2.12785
11:57:44|2.12785
11:57:45|2.12715
11:57:46|2.12715
11:57:48|2.12715
11:57:49|2.12715
11:57:50|2.12553
11:57:50|2.12553
11:57:52|2.12553
11:57:52|2.12553
11:57:54|2.12553
11:57:55|2.12629
11:57:55|2.12629
11:57:57|2.12629
11:57:57|2.12629
11:57:59|2.12629
11:57:59|2.12629
11:58:00|2.12629
11:58:03|2.12487
11:58:03|2.12487
11:58:05|2.12524
11:58:06|2.12524
11:58:07|2.12524
11:58:08|2.12524
11:58:09|2.12524
11:58:10|2.12807
11:58:11|2.12807
11:58:12|2.12807
11:58:13|2.12807
11:58:14|2.12807
11:58:15|2.12807
11:58:16|2.12705
11:58:17|2.12705
11:58:18|2.12708
11:58:19|2.12708
11:58:20|2.12708
11:58:21|2.12708
11:58:22|2.12708
11:58:23|2.12708
11:58:24|2.12708
11:58:25|2.12722
11:58:26|2.12722
11:58:28|2.12722
11:58:29|2.12722
11:58:30|2.1267
11:58:31|2.1267
11:58:32|2.1267
11:58:34|2.12675
11:58:35|2.12675
11:58:36|2.12675
11:58:37|2.1267
11:58:38|2.1267
11:58:39|2.1267
11:58:40|2.1267
11:58:41|2.1267
11:58:41|2.1267
11:58:43|2.1267
11:58:44|2.1267
11:58:45|2.1267
11:58:46|2.1267
11:58:47|2.1267
11:58:48|2.1267
11:58:49|2.1267
11:58:49|2.1267
11:58:51|2.1267
11:58:52|2.12628
11:58:53|2.12628
11:58:54|2.12628
11:58:55|2.12628
11:58:56|2.12628
11:58:57|2.12628
11:58:58|2.12628
11:58:58|2.12628
11:59:00|2.12628
11:59:01|2.12628
11:59:01|2.12614
11:59:02|2.12614
11:59:03|2.12614
11:59:05|2.12614
11:59:06|2.12614
11:59:07|2.12614
11:59:07|2.12614
11:59:09|2.12614
11:59:10|2.12614
11:59:11|2.12614
11:59:12|2.12614
11:59:13|2.12614
11:59:14|2.12614
11:59:15|2.12614
11:59:16|2.12614
11:59:16|2.12614
11:59:17|2.12614
11:59:19|2.12587
11:59:20|2.12587
11:59:21|2.12587
11:59:21|2.12587
11:59:23|2.12587
11:59:23|2.12587
11:59:26|2.12587
11:59:26|2.12516
11:59:29|2.12516
11:59:30|2.12516
11:59:31|2.12516
11:59:32|2.12516
11:59:33|2.12516
11:59:34|2.12516
11:59:35|2.12516
11:59:36|2.12516
11:59:38|2.12516
11:59:39|2.12516
11:59:40|2.12699
11:59:41|2.12699
11:59:42|2.12699
11:59:43|2.12699
11:59:44|2.12699
11:59:45|2.12699
11:59:46|2.12699
11:59:47|2.12699
11:59:48|2.12699
11:59:49|2.12699
11:59:50|2.12699
11:59:51|2.12699
11:59:52|2.12699
11:59:53|2.12699
11:59:54|2.12699
11:59:55|2.12699
11:59:56|2.12699
11:59:57|2.12699
11:59:58|2.12699
11:59:59|2.12699
12:00:00|2.12699
12:00:01|2.12678
12:00:02|2.12695
12:00:04|2.12695
12:00:05|2.1252
12:00:05|2.1252
12:00:06|2.1252
12:00:07|2.1252
12:00:08|2.1252
12:00:09|2.1252
12:00:10|2.1252
12:00:11|2.1252
12:00:12|2.1252
12:00:14|2.12516
12:00:14|2.12516
12:00:15|2.12451
12:00:17|2.12451
12:00:18|2.12287
12:00:19|2.12287
12:00:20|2.12287
12:00:21|2.12287
12:00:22|2.12416
12:00:23|2.12416
12:00:24|2.12416
12:00:25|2.12416
12:00:26|2.12416
12:00:27|2.12348
12:00:28|2.12348
12:00:30|2.12348
12:00:31|2.12326
12:00:32|2.12326
12:00:33|2.12326
12:00:35|2.12326
12:00:36|2.12326
12:00:37|2.12326
12:00:38|2.12326
12:00:39|2.12326
12:00:39|2.12326
12:00:41|2.12326
12:00:42|2.12326
12:00:42|2.12361
12:00:43|2.12361
12:00:46|2.12361
12:00:47|2.12361
12:00:47|2.12361
12:00:49|2.12361
12:00:50|2.12408
12:00:51|2.12408
12:00:52|2.12408
12:00:53|2.12408
12:00:53|2.12408
12:00:55|2.12408
12:00:55|2.12408
12:00:56|2.12408
12:00:57|2.12408
12:00:59|2.12408
12:01:00|2.12408
12:01:00|2.12408
12:01:01|2.12448
12:01:03|2.12448
12:01:04|2.12448
12:01:04|2.12448
12:01:05|2.12695
12:01:07|2.12695
12:01:08|2.12695
12:01:09|2.12695
12:01:10|2.12694
12:01:11|2.12694
12:01:11|2.12699
12:01:13|2.12699
12:01:13|2.12699
12:01:15|2.12699
12:01:16|2.12699
12:01:17|2.12741
12:01:18|2.12689
12:01:18|2.12689
12:01:20|2.12689
12:01:20|2.12689
12:01:22|2.12689
12:01:23|2.12706
12:01:24|2.12705
12:01:25|2.12705
12:01:25|2.12705
12:01:26|2.12705
12:01:28|2.12709
12:01:28|2.12709
12:01:31|2.12709
12:01:31|2.12709
12:01:32|2.12709
12:01:33|2.12682
12:01:35|2.12682
12:01:36|2.12682
12:01:37|2.12682
12:01:37|2.12682
12:01:39|2.12704
12:01:40|2.12704
12:01:41|2.12704
12:01:42|2.12704
12:01:44|2.12704
12:01:44|2.12704
12:01:45|2.12704
12:01:47|2.12704
12:01:47|2.12704
12:01:48|2.12704
12:01:49|2.12704
12:01:50|2.12704
12:01:51|2.12704
12:01:52|2.12704
12:01:53|2.12704
12:01:54|2.12704
12:01:55|2.12704
12:01:56|2.12704
12:01:57|2.12704
12:01:58|2.12704
12:02:00|2.12704
12:02:00|2.12683
12:02:02|2.12683
12:02:03|2.12683
12:02:04|2.12683
12:02:05|2.12704
12:02:06|2.12704
12:02:07|2.12704
12:02:08|2.12704
12:02:09|2.12704
12:02:10|2.12704
12:02:11|2.12704
12:02:12|2.12682
12:02:13|2.12651
12:02:14|2.12651
12:02:15|2.12651
12:02:16|2.12651
12:02:17|2.12651
12:02:18|2.12651
12:02:19|2.12651
12:02:20|2.12651
12:02:21|2.12651
12:02:23|2.12651
12:02:23|2.12651
12:02:25|2.12651
12:02:26|2.12651
12:02:27|2.12504
12:02:29|2.12504
12:02:29|2.12504
12:02:32|2.12504
12:02:32|2.12504
12:02:34|2.12504
12:02:35|2.12504
12:02:37|2.12504
12:02:38|2.12504
12:02:39|2.12504
12:02:41|2.12504
12:02:43|2.12696
12:02:44|2.12699
12:02:45|2.12699
12:02:46|2.12651
12:02:46|2.12651
12:02:48|2.12651
12:02:48|2.12651
12:02:49|2.12651
12:02:50|2.12651
12:02:51|2.12651
12:02:54|2.12651
12:02:55|2.12651
12:02:56|2.12651
12:02:57|2.12651
12:02:58|2.12651
12:02:59|2.12651
12:03:00|2.12651
12:03:01|2.12525
12:03:02|2.12525
12:03:03|2.12525
12:03:04|2.12525
12:03:05|2.12525
12:03:06|2.12525
12:03:07|2.12525
12:03:08|2.12525
12:03:09|2.12523
12:03:10|2.12523
12:03:11|2.12523
12:03:12|2.12523
12:03:14|2.12523
12:03:15|2.12523
12:03:16|2.12525
12:03:17|2.12525
12:03:18|2.12525
12:03:19|2.12525
12:03:20|2.12525
12:03:21|2.12525
12:03:21|2.12525
12:03:24|2.12525
12:03:25|2.12461
12:03:25|2.12461
12:03:26|2.12462
12:03:28|2.12462
12:03:30|2.12462
12:03:30|2.12462
12:03:32|2.12462
12:03:33|2.12463
12:03:35|2.12463
12:03:35|2.12463
12:03:37|2.12463
12:03:37|2.12484
12:03:40|2.12484
12:03:40|2.12484
12:03:42|2.12484
12:03:43|2.12484
12:03:44|2.12484
12:03:46|2.12484
12:03:47|2.12509
12:03:48|2.12509
12:03:50|2.12548
12:03:50|2.12548
12:03:52|2.12548
12:03:52|2.12548
12:03:53|2.12548
12:03:54|2.12548
12:03:55|2.12548
12:03:56|2.12623
12:03:57|2.12623
12:03:58|2.12623
12:03:59|2.12623
12:04:00|2.126
12:04:01|2.12601
12:04:03|2.12601
12:04:04|2.12704
12:04:05|2.12704
12:04:06|2.12704
12:04:07|2.12668
12:04:08|2.12668
12:04:09|2.12668
12:04:10|2.12668
12:04:11|2.12668
12:04:12|2.1266
12:04:13|2.1266
12:04:14|2.1266
12:04:15|2.1266
12:04:17|2.1266
12:04:18|2.125
12:04:19|2.125
12:04:20|2.125
12:04:20|2.125
12:04:22|2.125
12:04:23|2.125
12:04:24|2.125
12:04:25|2.125
12:04:26|2.125
12:04:27|2.125
12:04:28|2.125
12:04:29|2.125
12:04:31|2.125
12:04:32|2.125
12:04:34|2.125
12:04:34|2.125
12:04:35|2.12465
12:04:36|2.12465
12:04:38|2.12465
12:04:38|2.12465
12:04:40|2.12465
12:04:41|2.12465
12:04:42|2.12465
12:04:43|2.12465
12:04:45|2.12466
12:04:46|2.12466
12:04:47|2.12466
12:04:48|2.12466
12:04:49|2.12463
12:04:50|2.12463
12:04:50|2.12463
12:04:52|2.12485
12:04:52|2.12485
12:04:54|2.12485
12:04:55|2.12485
12:04:56|2.12485
12:04:57|2.12485
12:04:58|2.12485
12:04:59|2.12485
12:05:00|2.12485
12:05:01|2.12485
12:05:02|2.12485
12:05:03|2.12485
12:05:04|2.12485
12:05:05|2.12485
12:05:06|2.12485
12:05:07|2.12485
12:05:08|2.12485
12:05:09|2.12485
12:05:10|2.12464
12:05:11|2.12464
12:05:12|2.12464
12:05:13|2.12463
12:05:14|2.12463
12:05:15|2.12463
12:05:16|2.12464
12:05:17|2.12464
12:05:18|2.12463
12:05:19|2.12463
12:05:20|2.12463
12:05:21|2.12463
12:05:22|2.12463
12:05:24|2.12485
12:05:24|2.12485
12:05:25|2.12485
12:05:26|2.12475
12:05:27|2.12475
12:05:29|2.12475
12:05:30|2.12475
12:05:31|2.12475
12:05:32|2.12475
12:05:33|2.1247
12:05:35|2.1247
12:05:37|2.1247
12:05:38|2.1247
12:05:39|2.1247
12:05:40|2.12507
12:05:41|2.12494
12:05:42|2.12709
12:05:42|2.12709
12:05:44|2.12709
12:05:45|2.12709
12:05:46|2.12709
12:05:47|2.12709
12:05:48|2.12709
12:05:49|2.12709
12:05:50|2.12709
12:05:51|2.12709
12:05:52|2.12709
12:05:53|2.12709
12:05:54|2.12709
12:05:55|2.12709
12:05:56|2.12709
12:05:57|2.12709
12:05:58|2.12709
12:05:59|2.12776
12:06:00|2.1279
12:06:01|2.1279
12:06:02|2.1279
12:06:03|2.1279
12:06:04|2.1279
12:06:05|2.12741
12:06:06|2.12748
12:06:07|2.12748
12:06:08|2.12748
12:06:09|2.12748
12:06:10|2.12748
12:06:11|2.12748
12:06:12|2.12748
12:06:13|2.12748
12:06:15|2.12756
12:06:16|2.12756
12:06:17|2.12756
12:06:18|2.12756
12:06:18|2.12756
12:06:20|2.12756
12:06:21|2.12756
12:06:21|2.12756
12:06:23|2.12756
12:06:24|2.12756
12:06:25|2.12756
12:06:26|2.12756
12:06:27|2.12756
12:06:28|2.12756
12:06:29|2.12688
12:06:29|2.12688
12:06:30|2.12748
12:06:32|2.12748
12:06:33|2.12748
12:06:34|2.12748
12:06:36|2.12748
12:06:38|2.12723
12:06:39|2.12748
12:06:39|2.12748
12:06:41|2.12748
12:06:42|2.12748
12:06:44|2.12748
12:06:45|2.12748
12:06:46|2.12747
12:06:47|2.12747
12:06:48|2.12747
12:06:49|2.12747
12:06:49|2.12748
12:06:51|2.12748
12:06:52|2.12748
12:06:53|2.12748
12:06:53|2.12748
12:06:55|2.12748
12:06:56|2.12748
12:06:57|2.12729
12:06:58|2.12729
12:06:59|2.12729
12:07:00|2.12729
12:07:00|2.12729
12:07:02|2.12729
12:07:02|2.12729
12:07:04|2.12729
12:07:05|2.12748
12:07:06|2.12748
12:07:07|2.12748
12:07:08|2.12748
12:07:09|2.12748
12:07:10|2.12748
12:07:10|2.12748
12:07:12|2.12748
12:07:13|2.12748
12:07:14|2.12748
12:07:14|2.12748
12:07:16|2.12748
12:07:16|2.12748
12:07:18|2.12729
12:07:18|2.12729
12:07:20|2.12729
12:07:21|2.12729
12:07:22|2.12748
12:07:23|2.12748
12:07:24|2.12748
12:07:24|2.1273
12:07:26|2.1273
12:07:26|2.12726
12:07:28|2.12726
12:07:29|2.12726
12:07:29|2.12726
12:07:31|2.12726
12:07:31|2.12726
12:07:32|2.12726
12:07:34|2.12727
12:07:35|2.12727
12:07:37|2.12727
12:07:39|2.12728
12:07:39|2.12728
12:07:40|2.12726
12:07:42|2.12726
12:07:43|2.12726
12:07:43|2.12726
12:07:44|2.1273
12:07:46|2.12747
12:07:46|2.12747
12:07:47|2.12746
12:07:49|2.12746
12:07:49|2.12746
12:07:50|2.12731
12:07:51|2.12731
12:07:52|2.12731
12:07:54|2.12731
12:07:54|2.12731
12:07:55|2.12731
12:07:56|2.12726
12:07:57|2.12746
12:07:58|2.12746
12:08:00|2.12746
12:08:00|2.12746
12:08:01|2.12746
12:08:03|2.12746
12:08:03|2.12746
12:08:04|2.12746
12:08:05|2.12746
12:08:07|2.12747
12:08:08|2.12747
12:08:08|2.12747
12:08:09|2.12747
12:08:11|2.12746
12:08:12|2.12746
12:08:13|2.12745
12:08:13|2.12745
12:08:14|2.12745
12:08:15|2.12745
12:08:16|2.12745
12:08:17|2.12728
12:08:18|2.12728
12:08:19|2.12728
12:08:21|2.12728
12:08:21|2.12728
12:08:23|2.12728
12:08:24|2.12728
12:08:25|2.12728
12:08:26|2.12728
12:08:27|2.12727
12:08:28|2.12727
12:08:29|2.12727
12:08:30|2.12727
12:08:31|2.12727
12:08:32|2.12727
12:08:33|2.12727
12:08:34|2.12727
12:08:35|2.12727
12:08:37|2.12727
12:08:38|2.12727
12:08:40|2.12727
12:08:41|2.12707
12:08:42|2.12707
12:08:43|2.12707
12:08:45|2.12707
12:08:45|2.12707
12:08:46|2.12707
12:08:47|2.12726
12:08:48|2.12726
12:08:49|2.12726
12:08:50|2.12726
12:08:51|2.12746
12:08:52|2.12746
12:08:53|2.12748
12:08:55|2.12748
12:08:56|2.12765
12:08:57|2.12767
12:08:58|2.12767
12:08:59|2.12726
12:09:00|2.12726
12:09:01|2.12668
12:09:02|2.12668
12:09:03|2.12668
12:09:04|2.12668
12:09:05|2.12668
12:09:06|2.12668
12:09:07|2.12668
12:09:08|2.12668
12:09:09|2.12668
12:09:11|2.12668
12:09:11|2.12668
12:09:12|2.12668
12:09:13|2.12668
12:09:14|2.12668
12:09:15|2.12668
12:09:16|2.12668
12:09:17|2.12668
12:09:18|2.12668
12:09:19|2.12668
12:09:20|2.12668
12:09:21|2.12668
12:09:22|2.12668
12:09:23|2.12668
12:09:24|2.12425
12:09:25|2.12425
12:09:26|2.12425
12:09:27|2.12425
12:09:28|2.12425
12:09:29|2.12425
12:09:30|2.12425
12:09:31|2.12425
12:09:32|2.12425
12:09:33|2.12425
12:09:34|2.12426
12:09:35|2.12426
12:09:36|2.12426
12:09:38|2.12426
12:09:40|2.12427
12:09:41|2.12427
12:09:43|2.12427
12:09:44|2.12744
12:09:44|2.12744
12:09:46|2.12766
12:09:47|2.12766
12:09:48|2.12766
12:09:49|2.12766
12:09:50|2.12766
12:09:51|2.12766
12:09:52|2.12766
12:09:53|2.12787
12:09:54|2.12787
12:09:55|2.12797
12:09:56|2.12797
12:09:57|2.12797
12:09:57|2.12797
12:09:59|2.12704
12:10:00|2.12795
12:10:01|2.12795
12:10:02|2.12795
12:10:04|2.12795
12:10:05|2.12795
12:10:05|2.12795
12:10:06|2.12795
12:10:08|2.12795
12:10:09|2.12795
12:10:09|2.12795
12:10:10|2.12806
12:10:11|2.12917
12:10:12|2.12917
12:10:13|2.12845
12:10:14|2.12797
12:10:15|2.12637
12:10:16|2.12747
12:10:18|2.12721
12:10:18|2.12438
12:10:20|2.12438
12:10:20|2.12438
12:10:21|2.12438
12:10:23|2.12438
12:10:23|2.12438
12:10:24|2.12438
12:10:25|2.12438
12:10:26|2.12438
12:10:27|2.12453
12:10:28|2.12453
12:10:29|2.12453
12:10:31|2.12453
12:10:31|2.12453
12:10:32|2.12453
12:10:34|2.12453
12:10:34|2.12453
12:10:35|2.12453
12:10:36|2.12453
12:10:37|2.12453
12:10:38|2.12453
12:10:41|2.12453
12:10:41|2.12616
12:10:43|2.126
12:10:45|2.126
12:10:45|2.126
12:10:47|2.126
12:10:47|2.126
12:10:48|2.12623
12:10:49|2.12623
12:10:50|2.13
12:10:51|2.13
12:10:52|2.13
12:10:53|2.13
12:10:55|2.13
12:10:55|2.13
12:10:56|2.13
12:10:57|2.12657
12:10:58|2.12677
12:10:59|2.12677
12:11:00|2.12677
12:11:01|2.12677
12:11:02|2.12677
12:11:04|2.12677
12:11:05|2.12677
12:11:06|2.12677
12:11:07|2.12677
12:11:08|2.12677
12:11:09|2.12677
12:11:10|2.12677
12:11:11|2.12677
12:11:12|2.12677
12:11:13|2.12677
12:11:14|2.12845
12:11:15|2.12863
12:11:16|2.12677
12:11:17|2.12677
12:11:18|2.12677
12:11:19|2.12677
12:11:20|2.12677
12:11:21|2.12677
12:11:22|2.12677
12:11:23|2.12677
12:11:24|2.12677
12:11:25|2.12796
12:11:26|2.12796
12:11:31|2.12796
12:11:32|2.12816
12:11:33|2.12816
12:11:33|2.12816
12:11:34|2.12816
12:11:35|2.12816
12:11:37|2.12816
12:11:38|2.12816
12:11:38|2.12816
12:11:41|2.12816
12:11:43|2.12816
12:11:45|2.12859
12:11:46|2.12859
12:11:48|2.12859
12:11:49|2.12859
12:11:49|2.12859
12:11:50|2.12859
12:11:52|2.12859
12:11:53|2.12859
12:11:54|2.12859
12:11:55|2.12859
12:11:56|2.12859
12:11:57|2.12859
12:11:58|2.12859
12:11:59|2.12859
12:12:00|2.12859
12:12:02|2.12859
12:12:03|2.12859
12:12:04|2.12859
12:12:05|2.12859
12:12:06|2.12999
12:12:07|2.13059
12:12:08|2.13059
12:12:09|2.13073
12:12:10|2.13073
12:12:11|2.13073
12:12:12|2.13055
12:12:13|2.13055
12:12:14|2.13055
12:12:15|2.13035
12:12:16|2.13035
12:12:17|2.13035
12:12:18|2.13055
12:12:19|2.13055
12:12:20|2.13055
12:12:21|2.13055
12:12:22|2.13055
12:12:23|2.1276
12:12:24|2.1303
12:12:25|2.1303
12:12:26|2.12759
12:12:27|2.12934
12:12:28|2.12934
12:12:29|2.13484
12:12:30|2.13438
12:12:31|2.13345
12:12:32|2.13345
12:12:33|2.13426
12:12:34|2.13421
12:12:35|2.13199
12:12:36|2.13157
12:12:37|2.13185
12:12:38|2.13185
12:12:39|2.13185
12:12:40|2.13185
12:12:42|2.13184
12:12:43|2.13184
12:12:45|2.13479
12:12:46|2.13501
12:12:47|2.13214
12:12:48|2.13214
12:12:49|2.13214
12:12:50|2.13214
12:12:51|2.13214
12:12:52|2.13214
12:12:53|2.13214
12:12:54|2.13214
12:12:55|2.13214
12:12:56|2.13214
12:12:57|2.13214
12:12:58|2.13366
12:12:59|2.13366
12:12:59|2.13453
12:13:01|2.13453
12:13:02|2.13453
12:13:03|2.13453
12:13:04|2.13563
12:13:05|2.13563
12:13:06|2.13563
12:13:07|2.13382
12:13:08|2.13367
12:13:09|2.13367
12:13:10|2.13367
12:13:11|2.13563
12:13:12|2.13563
12:13:13|2.13563
12:13:14|2.1351
12:13:15|2.1351
12:13:16|2.1351
12:13:17|2.1351
12:13:18|2.1351
12:13:19|2.13512
12:13:20|2.13512
12:13:21|2.13551
12:13:22|2.13388
12:13:23|2.13388
12:13:24|2.13388
12:13:25|2.13388
12:13:26|2.13461
12:13:27|2.13461
12:13:28|2.13499
12:13:29|2.13499
12:13:30|2.13499
12:13:31|2.13499
12:13:32|2.13499
12:13:33|2.1343
12:13:34|2.1343
12:13:35|2.13556
12:13:36|2.13556
12:13:37|2.13469
12:13:38|2.13469
12:13:39|2.13469
12:13:40|2.13469
12:13:41|2.13469
12:13:43|2.13469
12:13:44|2.13469
12:13:45|2.13469
12:13:46|2.13556
12:13:47|2.13556
12:13:48|2.13567
12:13:49|2.13567
12:13:50|2.13567
12:13:51|2.13544
12:13:52|2.13565
12:13:53|2.13565
12:13:54|2.13565
12:13:55|2.13565
12:13:56|2.13565
12:13:57|2.13565
12:13:59|2.13565
12:13:59|2.13565
12:14:00|2.13565
12:14:01|2.13565
12:14:02|2.13565
12:14:03|2.13547
12:14:05|2.13547
12:14:05|2.13547
12:14:06|2.13547
12:14:07|2.13547
12:14:08|2.13547
12:14:09|2.13469
12:14:10|2.13469
12:14:11|2.13469
12:14:12|2.13469
12:14:13|2.13469
12:14:14|2.13469
12:14:15|2.13469
12:14:16|2.13469
12:14:17|2.13469
12:14:18|2.13469
12:14:19|2.13469
12:14:20|2.13469
12:14:21|2.13289
12:14:22|2.13289
12:14:23|2.13289
12:14:24|2.13342
12:14:25|2.13342
12:14:27|2.13319
12:14:27|2.13319
12:14:28|2.13319
12:14:30|2.13317
12:14:30|2.13259
12:14:31|2.13466
12:14:33|2.13271
12:14:33|2.13271
12:14:34|2.13423
12:14:35|2.13423
12:14:36|2.13423
12:14:37|2.13423
12:14:38|2.13423
12:14:39|2.13423
12:14:40|2.13423
12:14:41|2.13318
12:14:44|2.13408
12:14:45|2.135
12:14:46|2.13531
12:14:48|2.13541
12:14:49|2.13541
12:14:50|2.1359
12:14:51|2.1359
12:14:52|2.1359
12:14:53|2.1359
12:14:54|2.13615
12:14:55|2.13615
12:14:56|2.13616
12:14:57|2.13616
12:14:58|2.13616
12:14:59|2.13616
12:15:00|2.13616
12:15:01|2.13761
12:15:02|2.13761
12:15:03|2.13662
12:15:04|2.13662
12:15:06|2.13759
12:15:07|2.13761
12:15:08|2.13761
12:15:09|2.13761
12:15:10|2.13761
12:15:11|2.13761
12:15:12|2.13761
12:15:13|2.13761
12:15:14|2.13761
12:15:15|2.13761
12:15:17|2.13658
12:15:17|2.13658
12:15:19|2.13701
12:15:19|2.13701
12:15:20|2.13701
12:15:23|2.13701
12:15:23|2.13701
12:15:24|2.13701
12:15:25|2.13701
12:15:27|2.13701
12:15:28|2.13701
12:15:29|2.13701
12:15:30|2.13701
12:15:30|2.1376
12:15:32|2.1376
12:15:33|2.13781
12:15:34|2.13769
12:15:34|2.13769
12:15:35|2.13769
12:15:36|2.13932
12:15:38|2.13932
12:15:38|2.13932
12:15:39|2.13932
12:15:41|2.13989
12:15:42|2.13993
12:15:43|2.13998
12:15:45|2.13998
12:15:47|2.13998
12:15:48|2.14018
12:15:48|2.14018
12:15:49|2.14
12:15:51|2.14018
12:15:51|2.14018
12:15:52|2.14018
12:15:53|2.14018
12:15:56|2.1423
12:15:56|2.1423
12:15:57|2.1423
12:15:58|2.14282
12:15:59|2.14134
12:16:01|2.14134
12:16:02|2.14134
12:16:02|2.14134
12:16:03|2.14134
12:16:04|2.14134
12:16:05|2.14134
12:16:06|2.14134
12:16:07|2.13935
12:16:08|2.13935
12:16:09|2.13935
12:16:10|2.13935
12:16:12|2.13935
12:16:12|2.13935
12:16:13|2.13935
12:16:14|2.13935
12:16:15|2.13935
12:16:16|2.13987
12:16:17|2.13987
12:16:18|2.13987
12:16:20|2.13987
12:16:21|2.13991
12:16:22|2.13991
12:16:23|2.13991
12:16:24|2.13991
12:16:25|2.14028
12:16:26|2.14028
12:16:27|2.14028
12:16:28|2.14028
12:16:29|2.14063
12:16:30|2.14063
12:16:31|2.14063
12:16:32|2.14063
12:16:33|2.14063
12:16:34|2.14063
12:16:35|2.14063
12:16:36|2.14063
12:16:37|2.14049
12:16:38|2.14049
12:16:39|2.14049
12:16:40|2.14049
12:16:41|2.14072
12:16:42|2.14072
12:16:43|2.14072
12:16:45|2.14072
12:16:47|2.14072
12:16:49|2.14072
12:16:49|2.14072
12:16:52|2.14072
12:16:52|2.14072
12:16:53|2.14072
12:16:54|2.14191
12:16:55|2.14191
12:16:56|2.14191
12:16:57|2.14191
12:16:58|2.14191
12:16:59|2.14191
12:17:00|2.14191
12:17:01|2.14191
12:17:02|2.14191
12:17:03|2.14191
12:17:04|2.14209
12:17:05|2.14209
12:17:06|2.14209
12:17:08|2.14209
12:17:09|2.14209
12:17:10|2.14209
12:17:11|2.14209
12:17:12|2.14209
12:17:13|2.14209
12:17:14|2.14209
12:17:15|2.14208
12:17:16|2.14208
12:17:17|2.14208
12:17:18|2.14208
12:17:19|2.14208
12:17:20|2.14208
12:17:21|2.14208
12:17:22|2.14208
12:17:23|2.14208
12:17:24|2.14188
12:17:25|2.14064
12:17:26|2.14064
12:17:27|2.14064
12:17:28|2.14064
12:17:30|2.14064
12:17:31|2.14064
12:17:31|2.14
12:17:33|2.14
12:17:33|2.13989
12:17:34|2.13989
12:17:35|2.13808
12:17:36|2.13808
12:17:37|2.13808
12:17:38|2.13913
12:17:39|2.13808
12:17:41|2.13996
12:17:41|2.13996
12:17:42|2.13996
12:17:43|2.13808
12:17:45|2.13761
12:17:46|2.13761
12:17:48|2.13728
12:17:49|2.13728
12:17:50|2.13728
12:17:52|2.13728
12:17:53|2.13728
12:17:54|2.13728
12:17:55|2.13894
12:17:55|2.13894
12:17:57|2.13894
12:17:58|2.13894
12:17:59|2.13917
12:18:00|2.13917
12:18:01|2.13917
12:18:02|2.13917
12:18:03|2.13917
12:18:04|2.13917
12:18:05|2.13917
12:18:06|2.13917
12:18:06|2.13917
12:18:08|2.13917
12:18:09|2.13917
12:18:10|2.14
12:18:10|2.14
12:18:13|2.14
12:18:14|2.14
12:18:15|2.14
12:18:15|2.14
12:18:16|2.14
12:18:17|2.14
12:18:18|2.14097
12:18:19|2.14097
12:18:20|2.14097
12:18:22|2.14097
12:18:23|2.14097
12:18:23|2.14097
12:18:24|2.14097
12:18:25|2.14063
12:18:26|2.14063
12:18:27|2.14063
12:18:28|2.14063
12:18:29|2.14063
12:18:31|2.14063
12:18:32|2.14063
12:18:32|2.14094
12:18:33|2.14094
12:18:34|2.13982
12:18:35|2.13982
12:18:36|2.13982
12:18:38|2.13935
12:18:38|2.13935
12:18:39|2.13935
12:18:40|2.13935
12:18:41|2.13845
12:18:42|2.13845
12:18:43|2.13845
12:18:44|2.13845
12:18:45|2.13845
12:18:48|2.13844
12:18:49|2.13844
12:18:50|2.13844
12:18:51|2.13844
12:18:52|2.13844
12:18:53|2.13771
12:18:55|2.13785
12:18:56|2.13731
12:18:57|2.13701
12:18:58|2.13701
12:18:59|2.13701
12:19:00|2.13785
12:19:02|2.13785
12:19:03|2.13785
12:19:03|2.13785
12:19:04|2.13785
12:19:05|2.13785
12:19:08|2.13936
12:19:08|2.13936
12:19:09|2.13936
12:19:10|2.138
12:19:12|2.1395
12:19:12|2.1395
12:19:13|2.1395
12:19:14|2.1395
12:19:15|2.1395
12:19:16|2.1395
12:19:17|2.1395
12:19:19|2.13951
12:19:20|2.1397
12:19:20|2.1397
12:19:21|2.1397
12:19:22|2.1397
12:19:23|2.1397
12:19:24|2.14045
12:19:25|2.14045
12:19:27|2.13811
12:19:28|2.13801
12:19:28|2.13801
12:19:30|2.13801
12:19:31|2.13801
12:19:32|2.13801
12:19:33|2.13801
12:19:34|2.13801
12:19:35|2.13801
12:19:36|2.13801
12:19:37|2.13801
12:19:38|2.13801
12:19:39|2.13802
12:19:40|2.13802
12:19:41|2.14091
12:19:42|2.14091
12:19:43|2.14091
12:19:44|2.14099
12:19:45|2.14099
12:19:46|2.14099
12:19:47|2.14099
12:19:49|2.14099
12:19:50|2.14099
12:19:52|2.14099
12:19:53|2.14099
12:19:54|2.14099
12:19:55|2.13971
12:19:56|2.13971
12:19:57|2.13971
12:19:58|2.13971
12:19:59|2.13971
12:20:00|2.13971
12:20:01|2.13971
12:20:02|2.13971
12:20:03|2.13992
12:20:04|2.13992
12:20:05|2.13992
12:20:06|2.13992
12:20:07|2.13992
12:20:07|2.13992
12:20:09|2.13992
12:20:10|2.13992
12:20:11|2.13992
12:20:12|2.1395
12:20:13|2.1395
12:20:13|2.1395
12:20:17|2.1395
12:20:18|2.1395
12:20:19|2.13855
12:20:20|2.13855
12:20:21|2.13855
12:20:22|2.13855
12:20:23|2.13855
12:20:24|2.13851
12:20:25|2.13851
12:20:26|2.13851
12:20:27|2.13851
12:20:28|2.13851
12:20:29|2.13851
12:20:30|2.13908
12:20:32|2.13949
12:20:33|2.13929
12:20:34|2.14126
12:20:35|2.13958
12:20:37|2.13958
12:20:38|2.14003
12:20:39|2.14003
12:20:40|2.14004
12:20:41|2.14004
12:20:42|2.14004
12:20:43|2.14004
12:20:44|2.1369
12:20:45|2.1369
12:20:46|2.1369
12:20:47|2.1369
12:20:47|2.1369
12:20:50|2.13594
12:20:52|2.13862
12:20:52|2.13862
12:20:53|2.13862
12:20:55|2.13862
12:20:55|2.13787
12:20:56|2.13766
12:20:57|2.13766
12:20:58|2.13975
12:20:59|2.13975
12:21:00|2.13975
12:21:01|2.13974
12:21:02|2.13969
12:21:03|2.13969
12:21:04|2.13969
12:21:05|2.13969
12:21:06|2.13969
12:21:07|2.13969
12:21:08|2.13969
12:21:09|2.13969
12:21:10|2.13969
12:21:11|2.13969
12:21:12|2.13969
12:21:13|2.13969
12:21:14|2.13969
12:21:15|2.13969
12:21:16|2.13969
12:21:17|2.13969
12:21:19|2.13969
12:21:19|2.13969
12:21:20|2.13969
12:21:21|2.13969
12:21:22|2.13969
12:21:23|2.13969
12:21:24|2.13969
12:21:25|2.13969
12:21:26|2.13969
12:21:27|2.13969
12:21:28|2.13945
12:21:29|2.13945
12:21:30|2.13924
12:21:31|2.13939
12:21:32|2.13939
12:21:33|2.13939
12:21:34|2.13939
12:21:35|2.13939
12:21:36|2.13939
12:21:37|2.13939
12:21:38|2.13939
12:21:39|2.13939
12:21:40|2.13939
12:21:41|2.13854
12:21:42|2.13854
12:21:43|2.13845
12:21:44|2.13845
12:21:45|2.13845
12:21:46|2.13843
12:21:47|2.13807
12:21:48|2.13807
12:21:50|2.13807
12:21:51|2.13815
12:21:53|2.13815
12:21:54|2.13808
12:21:55|2.13808
12:21:56|2.13849
12:21:57|2.13849
12:21:58|2.13849
12:21:59|2.13849
12:21:59|2.13849
12:22:00|2.13849
12:22:02|2.13802
12:22:02|2.13823
12:22:04|2.13667
12:22:05|2.13667
12:22:06|2.13667
12:22:07|2.13667
12:22:08|2.13667
12:22:09|2.13667
12:22:10|2.13667
12:22:11|2.13667
12:22:12|2.13667
12:22:13|2.13667
12:22:14|2.13667
12:22:15|2.13667
12:22:16|2.13667
12:22:17|2.13848
12:22:18|2.13848
12:22:19|2.13848
12:22:20|2.13848
12:22:21|2.13848
12:22:22|2.13848
12:22:23|2.13939
12:22:24|2.1398
12:22:25|2.1398
12:22:26|2.1398
12:22:27|2.1398
12:22:28|2.1398
12:22:29|2.1398
12:22:30|2.1398
12:22:31|2.1398
12:22:32|2.13958
12:22:33|2.13958
12:22:34|2.13958
12:22:35|2.1398
12:22:36|2.1398
12:22:37|2.14
12:22:38|2.14
12:22:39|2.14
12:22:40|2.13981
12:22:41|2.13981
12:22:42|2.13999
12:22:43|2.13999
12:22:44|2.13999
12:22:45|2.13986
12:22:46|2.13986
12:22:47|2.13986
12:22:48|2.13986
12:22:49|2.13986
12:22:50|2.13982
12:22:52|2.13982
12:22:53|2.13998
12:22:54|2.1398
12:22:55|2.14
12:22:57|2.14
12:22:58|2.14
12:22:59|2.1398
12:23:01|2.14
12:23:02|2.13981
12:23:03|2.13981
12:23:04|2.13979
12:23:05|2.13979
12:23:06|2.13979
12:23:07|2.13999
12:23:08|2.14145
12:23:09|2.14145
12:23:10|2.14053
12:23:11|2.14145
12:23:12|2.1415
12:23:13|2.1415
12:23:14|2.1415
12:23:15|2.1415
12:23:16|2.1415
12:23:17|2.1417
12:23:18|2.1415
12:23:19|2.1415
12:23:20|2.1415
12:23:21|2.14132
12:23:22|2.14132
12:23:23|2.14127
12:23:24|2.14127
12:23:25|2.14127
12:23:26|2.14127
12:23:27|2.14089
12:23:28|2.14126
12:23:29|2.14126
12:23:30|2.14118
12:23:31|2.14098
12:23:32|2.14118
12:23:33|2.14118
12:23:34|2.14118
12:23:35|2.14074
12:23:36|2.14096
12:23:37|2.14097
12:23:38|2.14097
12:23:39|2.14075
12:23:40|2.14075
12:23:41|2.14075
12:23:42|2.14031
12:23:43|2.14001
12:23:44|2.14047
12:23:45|2.14029
12:23:46|2.14022
12:23:47|2.14022
12:23:48|2.14001
12:23:49|2.14
12:23:50|2.14
12:23:51|2.14001
12:23:53|2.14001
12:23:55|2.14001
12:23:56|2.14001
12:23:56|2.14
12:23:58|2.14001
12:23:59|2.14001
12:23:59|2.14
12:24:00|2.14
12:24:02|2.14178
12:24:03|2.14178
12:24:04|2.14178
12:24:05|2.14084
12:24:06|2.14084
12:24:07|2.142
12:24:08|2.142
12:24:09|2.142
12:24:09|2.142
12:24:11|2.14133
12:24:12|2.14133
12:24:13|2.14199
12:24:14|2.14199
12:24:15|2.14199
12:24:16|2.14181
12:24:17|2.14181
12:24:18|2.14181
12:24:18|2.14181
12:24:19|2.14181
12:24:21|2.14181
12:24:22|2.14181
12:24:23|2.14199
12:24:24|2.14199
12:24:24|2.14199
12:24:26|2.14199
12:24:27|2.14199
12:24:28|2.14199
12:24:29|2.14199
12:24:30|2.14172
12:24:31|2.14328
12:24:31|2.14254
12:24:33|2.14254
12:24:34|2.14254
12:24:35|2.14254
12:24:36|2.14254
12:24:38|2.14368
12:24:38|2.14386
12:24:39|2.14386
12:24:40|2.14386
12:24:41|2.14386
12:24:42|2.14386
12:24:43|2.14386
12:24:44|2.14386
12:24:46|2.14386
12:24:47|2.14387
12:24:48|2.14368
12:24:49|2.14367
12:24:50|2.14323
12:24:51|2.14168
12:24:52|2.13999
12:24:54|2.13977
12:24:54|2.1393
12:24:56|2.13913
12:24:57|2.13911
12:24:57|2.13912
12:24:59|2.13912
12:25:00|2.13912
12:25:01|2.13912
12:25:02|2.13912
12:25:03|2.13912
12:25:04|2.13912
12:25:05|2.13912
12:25:06|2.13912
12:25:07|2.13912
12:25:08|2.13912
12:25:09|2.13899
12:25:10|2.13899
12:25:11|2.13899
12:25:12|2.139
12:25:13|2.13903
12:25:14|2.13903
12:25:15|2.13903
12:25:16|2.13897
12:25:17|2.13878
12:25:18|2.13878
12:25:19|2.13878
12:25:20|2.13878
12:25:21|2.13878
12:25:22|2.13878
12:25:23|2.1386
12:25:24|2.1386
12:25:25|2.1386
12:25:26|2.13851
12:25:27|2.13851
12:25:28|2.13851
12:25:29|2.1385
12:25:30|2.1385
12:25:31|2.13808
12:25:32|2.13805
12:25:33|2.13804
12:25:34|2.13804
12:25:35|2.138
12:25:36|2.138
12:25:37|2.138
12:25:38|2.138
12:25:39|2.138
12:25:40|2.138
12:25:41|2.13792
12:25:42|2.13792
12:25:43|2.13785
12:25:44|2.13785
12:25:45|2.13785
12:25:46|2.13786
12:25:47|2.13786
12:25:48|2.13786
12:25:49|2.13786
12:25:50|2.13786
12:25:51|2.13783
12:25:52|2.13783
12:25:53|2.13783
12:25:55|2.13651
12:25:56|2.13651
12:25:57|2.13651
12:25:59|2.13651
12:26:00|2.13697
12:26:01|2.13697
12:26:02|2.13697
12:26:03|2.13604
12:26:04|2.136
12:26:05|2.136
12:26:06|2.136
12:26:07|2.136
12:26:08|2.136
12:26:09|2.136
12:26:10|2.136
12:26:11|2.136
12:26:12|2.136
12:26:13|2.136
12:26:14|2.136
12:26:15|2.136
12:26:16|2.136
12:26:17|2.136
12:26:18|2.136
12:26:19|2.136
12:26:20|2.136
12:26:21|2.136
12:26:22|2.13601
12:26:23|2.13601
12:26:24|2.13601
12:26:25|2.13601
12:26:26|2.13601
12:26:27|2.13601
12:26:28|2.13601
12:26:29|2.13601
12:26:30|2.13601
12:26:31|2.13601
12:26:32|2.13601
12:26:33|2.13601
12:26:34|2.13601
12:26:35|2.13601
12:26:36|2.13601
12:26:37|2.13601
12:26:38|2.13601
12:26:39|2.13601
12:26:40|2.13601
12:26:41|2.136
12:26:42|2.136
12:26:43|2.136
12:26:44|2.13601
12:26:45|2.13601
12:26:46|2.13601
12:26:47|2.13601
12:26:48|2.13601
12:26:49|2.13601
12:26:50|2.13601
12:26:51|2.13601
12:26:52|2.13601
12:26:53|2.136
12:26:55|2.136
12:26:56|2.136
12:26:57|2.136
12:26:58|2.136
12:27:00|2.136
12:27:01|2.13601
12:27:01|2.13601
12:27:03|2.13601
12:27:03|2.13601
12:27:05|2.13601
12:27:06|2.13601
12:27:07|2.13601
12:27:08|2.13601
12:27:09|2.13641
12:27:10|2.13641
12:27:11|2.13637
12:27:12|2.13637
12:27:13|2.13637
12:27:14|2.13637
12:27:15|2.13637
12:27:16|2.13721
12:27:17|2.13721
12:27:19|2.13721
12:27:20|2.13721
12:27:21|2.13721
12:27:23|2.13653
12:27:24|2.13653
12:27:25|2.13653
12:27:26|2.13653
12:27:27|2.13653
12:27:28|2.13653
12:27:29|2.13646
12:27:30|2.13646
12:27:31|2.13628
12:27:33|2.13628
12:27:33|2.13628
12:27:35|2.13628
12:27:36|2.13628
12:27:36|2.13628
12:27:38|2.13628
12:27:39|2.13628
12:27:40|2.13628
12:27:41|2.13628
12:27:42|2.13628
12:27:42|2.13628
12:27:44|2.13628
12:27:44|2.13628
12:27:46|2.13628
12:27:47|2.13628
12:27:47|2.13628
12:27:48|2.1363
12:27:50|2.1363
12:27:51|2.1363
12:27:52|2.1363
12:27:52|2.1363
12:27:53|2.1363
12:27:55|2.1363
12:27:57|2.1363
12:27:57|2.13629
12:27:59|2.13629
12:28:00|2.13629
12:28:01|2.13629
12:28:02|2.13629
12:28:03|2.13629
12:28:05|2.13629
12:28:05|2.13629
12:28:06|2.13629
12:28:07|2.13629
12:28:08|2.13629
12:28:09|2.13629
12:28:11|2.13629
12:28:12|2.13629
12:28:13|2.13629
12:28:14|2.13629
12:28:14|2.13629
12:28:15|2.13629
12:28:16|2.13629
12:28:18|2.13629
12:28:18|2.13629
12:28:20|2.13629
12:28:20|2.13629
12:28:21|2.13629
12:28:23|2.13629
12:28:23|2.13629
12:28:24|2.13629
12:28:25|2.13629
12:28:27|2.13629
12:28:27|2.13629
12:28:28|2.13629
12:28:29|2.13629
12:28:30|2.13602
12:28:32|2.13602
12:28:32|2.13602
12:28:33|2.13602
12:28:34|2.13602
12:28:36|2.13602
12:28:36|2.13602
12:28:38|2.13602
12:28:38|2.13602
12:28:39|2.13602
12:28:40|2.13602
12:28:41|2.13602
12:28:42|2.13621
12:28:43|2.13621
12:28:44|2.13621
12:28:45|2.136
12:28:47|2.136
12:28:47|2.136
12:28:48|2.136
12:28:49|2.136
12:28:50|2.136
12:28:52|2.136
12:28:52|2.136
12:28:54|2.136
12:28:54|2.13721
12:28:55|2.13721
12:28:58|2.13721
12:28:59|2.13721
12:29:00|2.13838
12:29:02|2.13838
12:29:03|2.13838
12:29:04|2.13838
12:29:05|2.13838
12:29:05|2.1385
12:29:07|2.13851
12:29:08|2.13851
12:29:09|2.13851
12:29:10|2.13851
12:29:11|2.13851
12:29:12|2.13851
12:29:13|2.13877
12:29:14|2.13959
12:29:15|2.13959
12:29:16|2.13959
12:29:17|2.13978
12:29:18|2.13978
12:29:18|2.13978
12:29:20|2.13978
12:29:21|2.13978
12:29:21|2.13978
12:29:22|2.13978
12:29:24|2.13978
12:29:24|2.14013
12:29:26|2.13986
12:29:27|2.13986
12:29:28|2.13986
12:29:29|2.13986
12:29:30|2.13986
12:29:30|2.13986
12:29:32|2.13986
12:29:32|2.13986
12:29:34|2.13986
12:29:34|2.13986
12:29:36|2.13808
12:29:37|2.13808
12:29:37|2.13808
12:29:39|2.13808
12:29:39|2.13808
12:29:40|2.1381
12:29:42|2.1381
12:29:43|2.1381
12:29:44|2.1381
12:29:45|2.1381
12:29:45|2.13789
12:29:46|2.13789
12:29:48|2.13789
12:29:49|2.13789
12:29:50|2.13789
12:29:51|2.13789
12:29:52|2.13789
12:29:52|2.13789
12:29:54|2.13789
12:29:55|2.13789
12:29:55|2.13789
12:29:57|2.13789
12:29:59|2.13789
12:30:01|2.13789
12:30:02|2.13789
12:30:03|2.13789
12:30:05|2.13789
12:30:06|2.13789
12:30:07|2.13789
12:30:08|2.13789
12:30:08|2.13789
12:30:10|2.13789
12:30:11|2.13789
12:30:11|2.13789
12:30:13|2.13789
12:30:14|2.13789
12:30:15|2.13811
12:30:16|2.13811
12:30:17|2.1379
12:30:18|2.1379
12:30:19|2.1379
12:30:20|2.1379
12:30:21|2.13601
12:30:22|2.136
12:30:23|2.136
12:30:24|2.136
12:30:25|2.136
12:30:26|2.136
12:30:27|2.13648
12:30:28|2.13648
12:30:29|2.13648
12:30:30|2.13832
12:30:31|2.13832
12:30:32|2.13832
12:30:33|2.13832
12:30:34|2.13832
12:30:35|2.13832
12:30:36|2.13832
12:30:37|2.13798
12:30:38|2.13798
12:30:39|2.13798
12:30:40|2.13798
12:30:41|2.13798
12:30:42|2.13798
12:30:43|2.13798
12:30:44|2.13798
12:30:45|2.13798
12:30:46|2.13798
12:30:47|2.13798
12:30:48|2.13798
12:30:49|2.13757
12:30:50|2.13757
12:30:51|2.13757
12:30:52|2.13751
12:30:53|2.13751
12:30:54|2.13702
12:30:55|2.13702
12:30:56|2.13702
12:30:57|2.13702
12:30:58|2.13702
12:31:00|2.13702
12:31:01|2.13702
12:31:03|2.13702
12:31:03|2.13702
12:31:05|2.13702
12:31:06|2.13568
12:31:07|2.13568
12:31:08|2.13569
12:31:09|2.13569
12:31:10|2.13565
12:31:11|2.13565
12:31:12|2.13565
12:31:12|2.13565
12:31:15|2.13565
12:31:16|2.13565
12:31:16|2.13565
12:31:18|2.13511
12:31:18|2.13257
12:31:19|2.13257
12:31:21|2.13257
12:31:21|2.13427
12:31:22|2.13401
12:31:24|2.13401
12:31:25|2.13393
12:31:25|2.13396
12:31:26|2.13396
12:31:27|2.13396
12:31:28|2.13396
12:31:30|2.13396
12:31:30|2.13396
12:31:32|2.13438
12:31:32|2.13438
12:31:34|2.13441
12:31:34|2.13431
12:31:35|2.13431
12:31:36|2.13431
12:31:37|2.13431
12:31:38|2.13432
12:31:39|2.13432
12:31:41|2.13432
12:31:42|2.13432
12:31:42|2.13432
12:31:44|2.13432
12:31:44|2.13432
12:31:45|2.13432
12:31:48|2.13432
12:31:48|2.13432
12:31:49|2.13432
12:31:50|2.13432
12:31:51|2.13432
12:31:52|2.13432
12:31:53|2.13432
12:31:54|2.13432
12:31:55|2.13432
12:31:56|2.13432
12:31:57|2.13432
12:31:58|2.13432
12:32:00|2.13432
12:32:01|2.13432
12:32:03|2.13432
12:32:04|2.13432
12:32:05|2.13394
12:32:06|2.13394
12:32:07|2.13394
12:32:08|2.13394
12:32:09|2.13394
12:32:10|2.13394
12:32:11|2.13394
12:32:12|2.1329
12:32:13|2.13271
12:32:14|2.13281
12:32:14|2.13281
12:32:16|2.13281
12:32:17|2.13281
12:32:19|2.13281
12:32:19|2.13281
12:32:21|2.13281
12:32:21|2.13281
12:32:22|2.13281
12:32:24|2.13281
12:32:24|2.13281
12:32:25|2.13281
12:32:26|2.13281
12:32:27|2.13281
12:32:28|2.13281
12:32:29|2.13281
12:32:30|2.13405
12:32:31|2.13405
12:32:32|2.13405
12:32:33|2.13405
12:32:34|2.13405
12:32:35|2.13405
12:32:37|2.13405
12:32:38|2.13405
12:32:38|2.13405
12:32:39|2.13405
12:32:41|2.13405
12:32:42|2.13405
12:32:42|2.13455
12:32:44|2.13455
12:32:44|2.13563
12:32:45|2.13563
12:32:46|2.13563
12:32:47|2.13563
12:32:48|2.1353
12:32:49|2.1353
12:32:50|2.1353
12:32:51|2.1353
12:32:52|2.13773
12:32:53|2.13908
12:32:54|2.13838
12:32:56|2.13838
12:32:57|2.13838
12:32:57|2.13838
12:32:59|2.13838
12:33:00|2.13689
12:33:02|2.13834
12:33:02|2.13834
12:33:05|2.13834
12:33:06|2.13834
12:33:07|2.13834
12:33:09|2.13585
12:33:10|2.13585
12:33:11|2.13585
12:33:12|2.13585
12:33:13|2.13473
12:33:14|2.13585
12:33:14|2.13585
12:33:16|2.13585
12:33:17|2.13585
12:33:18|2.13585
12:33:18|2.13585
12:33:20|2.13585
12:33:21|2.13505
12:33:22|2.13473
12:33:23|2.13428
12:33:24|2.138
12:33:25|2.138
12:33:25|2.138
12:33:27|2.138
12:33:28|2.138
12:33:29|2.138
12:33:30|2.138
12:33:31|2.13746
12:33:32|2.13746
12:33:33|2.13746
12:33:34|2.13746
12:33:35|2.13746
12:33:36|2.13746
12:33:37|2.13746
12:33:38|2.13746
12:33:39|2.13746
12:33:40|2.13746
12:33:41|2.13746
12:33:42|2.13746
12:33:44|2.13746
12:33:45|2.13746
12:33:46|2.13746
12:33:47|2.13746
12:33:47|2.13746
12:33:49|2.13746
12:33:50|2.13746
12:33:50|2.13746
12:33:51|2.13746
12:33:53|2.13746
12:33:53|2.13746
12:33:55|2.13555
12:33:55|2.13701
12:33:57|2.13701
12:33:57|2.1345
12:33:59|2.1345
12:34:00|2.1345
12:34:00|2.1345
12:34:03|2.13432
12:34:04|2.13432
12:34:06|2.13432
12:34:06|2.13432
12:34:07|2.13432
12:34:09|2.13432
12:34:10|2.13432
12:34:11|2.13401
12:34:12|2.13388
12:34:13|2.13388
12:34:14|2.13388
12:34:15|2.13388
12:34:16|2.13388
12:34:17|2.13383
12:34:18|2.13405
12:34:19|2.13405
12:34:20|2.13405
12:34:21|2.13405
12:34:22|2.13405
12:34:23|2.13491
12:34:24|2.13491
12:34:25|2.13491
12:34:26|2.13491
12:34:27|2.13491
12:34:28|2.13491
12:34:29|2.13491
12:34:30|2.13491
12:34:31|2.13491
12:34:33|2.13491
12:34:33|2.13491
12:34:35|2.137
12:34:36|2.137
12:34:37|2.137
12:34:37|2.137
12:34:39|2.13799
12:34:40|2.13799
12:34:41|2.13799
12:34:41|2.13799
12:34:43|2.13704
12:34:44|2.13726
12:34:45|2.13737
12:34:45|2.13737
12:34:47|2.13737
12:34:48|2.13737
12:34:49|2.13737
12:34:50|2.13737
12:34:51|2.13737
12:34:52|2.13737
12:34:53|2.13737
12:34:53|2.13737
12:34:55|2.13737
12:34:55|2.13737
12:34:57|2.13737
12:34:58|2.13737
12:34:59|2.13737
12:34:59|2.13737
12:35:01|2.13737
12:35:02|2.13737
12:35:03|2.13737
12:35:05|2.13737
12:35:07|2.13737
12:35:08|2.13496
12:35:09|2.13525
12:35:10|2.13525
12:35:11|2.13525
12:35:11|2.13525
12:35:12|2.13525
12:35:14|2.13722
12:35:14|2.13722
12:35:15|2.1365
12:35:17|2.13637
12:35:18|2.13637
12:35:18|2.13637
12:35:20|2.13637
12:35:21|2.13637
12:35:21|2.13637
12:35:22|2.13637
12:35:23|2.13637
12:35:24|2.13637
12:35:25|2.13637
12:35:27|2.13621
12:35:27|2.13621
12:35:28|2.13613
12:35:29|2.13613
12:35:30|2.13613
12:35:32|2.13613
12:35:34|2.13613
12:35:34|2.13613
12:35:36|2.13578
12:35:37|2.13578
12:35:38|2.13473
12:35:39|2.13473
12:35:40|2.13473
12:35:41|2.13473
12:35:42|2.13473
12:35:43|2.13362
12:35:44|2.13362
12:35:45|2.13362
12:35:46|2.13362
12:35:47|2.13362
12:35:48|2.13362
12:35:49|2.13362
12:35:50|2.13362
12:35:51|2.13398
12:35:52|2.13398
12:35:53|2.13379
12:35:55|2.13379
12:35:56|2.13379
12:35:57|2.13379
12:35:58|2.13379
12:35:59|2.13379
12:36:00|2.13399
12:36:01|2.13399
12:36:02|2.13399
12:36:03|2.13399
12:36:05|2.13399
12:36:06|2.13399
12:36:07|2.13399
12:36:08|2.13399
12:36:09|2.13301
12:36:10|2.1338
12:36:11|2.13352
12:36:13|2.1338
12:36:14|2.1338
12:36:15|2.1338
12:36:15|2.1338
12:36:17|2.1338
12:36:18|2.1338
12:36:19|2.1338
12:36:20|2.1338
12:36:21|2.13312
12:36:22|2.13319
12:36:22|2.13479
12:36:24|2.13479
12:36:25|2.13388
12:36:26|2.13388
12:36:27|2.13388
12:36:28|2.13388
12:36:29|2.13388
12:36:30|2.13388
12:36:31|2.13388
12:36:32|2.13432
12:36:34|2.13432
12:36:35|2.13479
12:36:35|2.13479
12:36:37|2.13479
12:36:37|2.13606
12:36:39|2.13606
12:36:39|2.13606
12:36:40|2.13606
12:36:41|2.13606
12:36:42|2.13606
12:36:43|2.13606
12:36:44|2.13606
12:36:45|2.13606
12:36:47|2.13606
12:36:47|2.13606
12:36:48|2.13606
12:36:49|2.13606
12:36:50|2.13606
12:36:51|2.13586
12:36:52|2.13586
12:36:53|2.13586
12:36:54|2.13586
12:36:55|2.13586
12:36:57|2.13586
12:36:57|2.13587
12:36:58|2.13587
12:36:59|2.13587
12:37:01|2.13585
12:37:01|2.13585
12:37:02|2.13585
12:37:03|2.13585
12:37:06|2.13585
12:37:07|2.13585
12:37:09|2.13605
12:37:10|2.13605
12:37:11|2.13649
12:37:12|2.13663
12:37:13|2.13663
12:37:14|2.13663
12:37:15|2.13663
12:37:16|2.13663
12:37:17|2.13663
12:37:18|2.13663
12:37:19|2.13663
12:37:20|2.13663
12:37:21|2.13663
12:37:22|2.13663
12:37:23|2.13663
12:37:24|2.13663
12:37:24|2.13663
12:37:26|2.13663
12:37:27|2.1368
12:37:28|2.137
12:37:28|2.13704
12:37:30|2.13663
12:37:31|2.1361
12:37:33|2.1361
12:37:33|2.1361
12:37:34|2.1361
12:37:36|2.13539
12:37:36|2.13539
12:37:38|2.13525
12:37:38|2.13525
12:37:40|2.13525
12:37:40|2.13493
12:37:41|2.13285
12:37:43|2.13285
12:37:44|2.13285
12:37:45|2.13397
12:37:45|2.13397
12:37:47|2.13397
12:37:47|2.13397
12:37:48|2.13397
12:37:50|2.13397
12:37:51|2.13397
12:37:51|2.13397
12:37:52|2.13397
12:37:53|2.13397
12:37:55|2.13397
12:37:55|2.13477
12:37:56|2.13477
12:37:57|2.13477
12:37:58|2.13477
12:37:59|2.13477
12:38:01|2.13477
12:38:02|2.13477
12:38:03|2.13477
12:38:04|2.13477
12:38:05|2.13477
12:38:06|2.13477
12:38:07|2.13477
12:38:08|2.13398
12:38:09|2.13398
12:38:10|2.13398
12:38:12|2.13378
12:38:13|2.13378
12:38:14|2.13378
12:38:15|2.13316
12:38:16|2.13316
12:38:17|2.13316
12:38:19|2.13316
12:38:19|2.13316
12:38:21|2.1314
12:38:21|2.1314
12:38:23|2.1314
12:38:24|2.1314
12:38:25|2.1314
12:38:26|2.1314
12:38:27|2.1314
12:38:28|2.1314
12:38:29|2.1314
12:38:31|2.13379
12:38:31|2.13379
12:38:33|2.13379
12:38:34|2.13166
12:38:35|2.13243
12:38:36|2.13243
12:38:37|2.13243
12:38:38|2.13243
12:38:39|2.13243
12:38:40|2.13243
12:38:41|2.13243
12:38:42|2.13243
12:38:43|2.13243
12:38:44|2.13243
12:38:45|2.13243
12:38:46|2.13243
12:38:47|2.13243
12:38:48|2.13243
12:38:49|2.13243
12:38:50|2.13243
12:38:51|2.13243
12:38:52|2.13243
12:38:53|2.13243
12:38:54|2.13243
12:38:55|2.13243
12:38:56|2.13243
12:38:57|2.13243
12:38:58|2.13243
12:38:59|2.13243
12:39:00|2.13243
12:39:01|2.13243
12:39:02|2.13243
12:39:03|2.13243
12:39:04|2.13243
12:39:05|2.1344
12:39:06|2.13446
12:39:08|2.13467
12:39:09|2.13408
12:39:11|2.13408
12:39:12|2.13408
12:39:12|2.13408
12:39:13|2.13408
12:39:15|2.13408
12:39:16|2.13133
12:39:17|2.13133
12:39:18|2.13133
12:39:19|2.13248
12:39:20|2.13245
12:39:20|2.13245
12:39:22|2.13134
12:39:22|2.13142
12:39:24|2.13142
12:39:25|2.13142
12:39:26|2.13142
12:39:27|2.13142
12:39:28|2.13142
12:39:29|2.13142
12:39:30|2.13142
12:39:30|2.13142
12:39:31|2.13142
12:39:33|2.13142
12:39:34|2.13157
12:39:35|2.13122
12:39:36|2.13122
12:39:37|2.13122
12:39:38|2.13122
12:39:39|2.13122
12:39:40|2.13144
12:39:41|2.13144
12:39:42|2.13123
12:39:43|2.13123
12:39:44|2.13123
12:39:46|2.13123
12:39:47|2.13123
12:39:48|2.13123
12:39:49|2.13123
12:39:50|2.13123
12:39:51|2.13123
12:39:52|2.13123
12:39:53|2.13
12:39:54|2.13
12:39:54|2.13
12:39:56|2.13
12:39:57|2.13
12:39:57|2.1305
12:39:59|2.1305
12:40:00|2.1305
12:40:01|2.1305
12:40:02|2.13029
12:40:03|2.13029
12:40:04|2.13029
12:40:05|2.13029
12:40:06|2.13029
12:40:07|2.12908
12:40:09|2.12908
12:40:10|2.12908
12:40:11|2.12917
12:40:11|2.12897
12:40:13|2.12897
12:40:14|2.12893
12:40:15|2.12789
12:40:16|2.12877
12:40:17|2.1279
12:40:18|2.1279
12:40:20|2.12821
12:40:21|2.12759
12:40:22|2.12805
12:40:22|2.12805
12:40:24|2.12694
12:40:25|2.12603
12:40:26|2.12603
12:40:27|2.12603
12:40:28|2.12603
12:40:29|2.12603
12:40:30|2.12615
12:40:30|2.12596
12:40:32|2.12598
12:40:33|2.12598
12:40:34|2.12598
12:40:35|2.12577
12:40:36|2.12591
12:40:36|2.12591
12:40:38|2.12591
12:40:40|2.12591
12:40:41|2.12591
12:40:42|2.12584
12:40:43|2.12584
12:40:43|2.12584
12:40:45|2.12577
12:40:46|2.12582
12:40:46|2.12582
12:40:48|2.12582
12:40:49|2.12582
12:40:50|2.12582
12:40:51|2.12582
12:40:52|2.12597
12:40:53|2.12597
12:40:54|2.12597
12:40:54|2.12597
12:40:55|2.12566
12:40:57|2.12566
12:40:58|2.12566
12:40:59|2.12535
12:41:01|2.12535
12:41:01|2.12535
12:41:03|2.12545
12:41:03|2.12545
12:41:04|2.12545
12:41:05|2.12438
12:41:06|2.1246
12:41:08|2.1246
12:41:10|2.1246
12:41:11|2.1246
12:41:12|2.1246
12:41:13|2.12602
12:41:14|2.12602
12:41:15|2.12602
12:41:16|2.12602
12:41:17|2.1291
12:41:18|2.1291
12:41:19|2.1291
12:41:20|2.12904
12:41:21|2.12904
12:41:22|2.12702
12:41:23|2.12702
12:41:24|2.12702
12:41:25|2.12702
12:41:26|2.12702
12:41:27|2.12758
12:41:28|2.12751
12:41:29|2.12751
12:41:30|2.12725
12:41:31|2.12725
12:41:32|2.12725
12:41:33|2.12672
12:41:34|2.12539
12:41:35|2.12587
12:41:36|2.12587
12:41:37|2.12587
12:41:39|2.12587
12:41:39|2.12587
12:41:41|2.12621
12:41:42|2.12621
12:41:43|2.128
12:41:44|2.128
12:41:45|2.128
12:41:46|2.128
12:41:47|2.128
12:41:47|2.128
12:41:49|2.128
12:41:50|2.128
12:41:51|2.128
12:41:52|2.128
12:41:52|2.128
12:41:54|2.128
12:41:55|2.12788
12:41:57|2.12788
12:41:57|2.12788
12:41:58|2.12788
12:41:59|2.12788
12:42:01|2.12788
12:42:01|2.12788
12:42:03|2.12788
12:42:03|2.12788
12:42:04|2.12788
12:42:05|2.12788
12:42:06|2.12788
12:42:07|2.12788
12:42:08|2.12788
12:42:09|2.12788
12:42:11|2.12788
12:42:13|2.1264
12:42:13|2.12641
12:42:15|2.12641
12:42:16|2.12641
12:42:17|2.12641
12:42:18|2.12641
12:42:19|2.12641
12:42:20|2.12689
12:42:21|2.12911
12:42:22|2.12911
12:42:23|2.12911
12:42:25|2.12911
12:42:25|2.12911
12:42:27|2.12911
12:42:28|2.12911
12:42:29|2.12911
12:42:29|2.12911
12:42:31|2.12824
12:42:32|2.12824
12:42:33|2.12835
12:42:33|2.12835
12:42:35|2.12835
12:42:36|2.12502
12:42:36|2.12502
12:42:38|2.12501
12:42:38|2.12641
12:42:40|2.12641
12:42:41|2.12641
12:42:42|2.12824
12:42:43|2.12824
12:42:44|2.12824
12:42:45|2.12675
12:42:45|2.12581
12:42:47|2.12581
12:42:48|2.12581
12:42:49|2.12581
12:42:50|2.12581
12:42:51|2.12581
12:42:52|2.12581
12:42:52|2.12581
12:42:54|2.12581
12:42:54|2.12581
12:42:55|2.12581
12:42:57|2.12682
12:42:58|2.12682
12:42:59|2.12682
12:43:00|2.12682
12:43:01|2.12682
12:43:02|2.12682
12:43:03|2.12727
12:43:04|2.12727
12:43:05|2.12727
12:43:06|2.12727
12:43:07|2.12727
12:43:08|2.12778
12:43:09|2.12778
12:43:10|2.12778
12:43:11|2.12827
12:43:12|2.12827
12:43:13|2.12827
12:43:14|2.12827
12:43:15|2.12827
12:43:16|2.12827
12:43:17|2.12827
12:43:18|2.12827
12:43:19|2.12827
12:43:20|2.126
12:43:22|2.126
12:43:24|2.126
12:43:24|2.126
12:43:26|2.126
12:43:26|2.126
12:43:28|2.126
12:43:28|2.126
12:43:30|2.12667
12:43:30|2.12667
12:43:32|2.12667
12:43:33|2.12667
12:43:33|2.12667
12:43:35|2.12667
12:43:35|2.12667
12:43:36|2.12768
12:43:37|2.12768
12:43:38|2.12768
12:43:40|2.12768
12:43:40|2.12768
12:43:41|2.12553
12:43:44|2.12553
12:43:44|2.12553
12:43:45|2.12553
12:43:46|2.12553
12:43:47|2.12553
12:43:48|2.12553
12:43:49|2.12553
12:43:50|2.12553
12:43:51|2.12553
12:43:52|2.12553
12:43:54|2.12553
12:43:55|2.12838
12:43:56|2.12838
12:43:57|2.12838
12:43:58|2.12838
12:43:59|2.12832
12:44:00|2.12832
12:44:01|2.12832
12:44:02|2.12832
12:44:03|2.12832
12:44:04|2.12832
12:44:05|2.12832
12:44:06|2.12832
12:44:07|2.12833
12:44:08|2.12833
12:44:09|2.12833
12:44:10|2.12833
12:44:11|2.12833
12:44:13|2.12833
12:44:14|2.12833
12:44:16|2.12833
12:44:18|2.12833
12:44:18|2.12833
12:44:20|2.12833
12:44:20|2.12833
12:44:21|2.12833
12:44:23|2.12833
12:44:23|2.12833
12:44:25|2.12833
12:44:25|2.12929
12:44:26|2.13102
12:44:27|2.13102
12:44:28|2.13102
12:44:29|2.13107
12:44:31|2.13107
12:44:32|2.13218
12:44:33|2.13107
12:44:34|2.13107
12:44:35|2.13107
12:44:36|2.13107
12:44:37|2.12853
12:44:38|2.12853
12:44:39|2.12853
12:44:40|2.12853
12:44:41|2.12853
12:44:42|2.12853
12:44:43|2.12853
12:44:44|2.12853
12:44:45|2.12853
12:44:46|2.12853
12:44:47|2.12853
12:44:48|2.12853
12:44:49|2.12853
12:44:50|2.12853
12:44:51|2.12853
12:44:52|2.12853
12:44:53|2.13138
12:44:54|2.13138
12:44:55|2.13138
12:44:56|2.13138
12:44:57|2.13138
12:44:58|2.13138
12:44:59|2.13138
12:45:00|2.13131
12:45:01|2.13131
12:45:02|2.13131
12:45:03|2.12974
12:45:04|2.12974
12:45:05|2.12974
12:45:06|2.12974
12:45:07|2.12974
12:45:09|2.12974
12:45:10|2.12974
12:45:11|2.12974
12:45:12|2.12974
12:45:14|2.12974
12:45:15|2.12975
12:45:16|2.12975
12:45:17|2.12975
12:45:18|2.12975
12:45:19|2.12975
12:45:20|2.12975
12:45:21|2.12975
12:45:22|2.12975
12:45:23|2.12901
12:45:23|2.12832
12:45:25|2.12832
12:45:26|2.12503
12:45:27|2.12503
12:45:28|2.12712
12:45:29|2.12712
12:45:30|2.12712
12:45:31|2.12712
12:45:32|2.12712
12:45:33|2.12712
12:45:34|2.12712
12:45:35|2.12712
12:45:36|2.12712
12:45:37|2.12627
12:45:38|2.12658
12:45:39|2.1254
12:45:40|2.1254
12:45:41|2.1254
12:45:42|2.1254
12:45:43|2.1254
12:45:44|2.1254
12:45:45|2.1254
12:45:46|2.1254
12:45:46|2.1254
12:45:48|2.1254
12:45:49|2.1254
12:45:50|2.1254
12:45:51|2.1254
12:45:52|2.12677
12:45:53|2.12486
12:45:54|2.12486
12:45:55|2.126
12:45:55|2.126
12:45:57|2.126
12:45:58|2.126
12:45:58|2.1258
12:46:00|2.1258
12:46:02|2.1258
12:46:02|2.1258
12:46:04|2.1258
12:46:05|2.1258
12:46:05|2.1258
12:46:07|2.1258
12:46:07|2.1258
12:46:09|2.1258
12:46:09|2.1258
12:46:10|2.12396
12:46:12|2.12326
12:46:12|2.12326
12:46:15|2.12302
12:46:16|2.12258
12:46:17|2.12239
12:46:18|2.12239
12:46:19|2.12229
12:46:20|2.12329
12:46:21|2.12329
12:46:22|2.12329
12:46:23|2.12329
12:46:24|2.12329
12:46:26|2.123
12:46:27|2.12298
12:46:28|2.12292
12:46:29|2.12292
12:46:31|2.12292
12:46:32|2.12292
12:46:34|2.12292
12:46:34|2.12292
12:46:35|2.12292
12:46:36|2.12292
12:46:37|2.12292
12:46:39|2.12292
12:46:39|2.12241
12:46:41|2.12241
12:46:41|2.12241
12:46:43|2.12241
12:46:43|2.12241
12:46:44|2.12315
12:46:45|2.1262
12:46:46|2.12374
12:46:47|2.12374
12:46:48|2.12374
12:46:49|2.12374
12:46:50|2.12374
12:46:51|2.12374
12:46:52|2.12374
12:46:53|2.12374
12:46:54|2.12374
12:46:56|2.12374
12:46:57|2.12374
12:46:57|2.12374
12:46:58|2.12374
12:47:00|2.12374
12:47:00|2.12374
12:47:01|2.12374
12:47:02|2.12109
12:47:04|2.12109
12:47:04|2.12109
12:47:05|2.12109
12:47:07|2.12109
12:47:08|2.12263
12:47:08|2.12265
12:47:09|2.12374
12:47:10|2.12374
12:47:11|2.12374
12:47:12|2.12374
12:47:13|2.12263
12:47:15|2.12263
12:47:17|2.12263
12:47:17|2.12263
12:47:19|2.12263
12:47:20|2.12263
12:47:21|2.12167
12:47:22|2.12167
12:47:23|2.12167
12:47:24|2.12167
12:47:25|2.12167
12:47:26|2.12167
12:47:27|2.12167
12:47:28|2.12167
12:47:29|2.12167
12:47:30|2.12167
12:47:31|2.12109
12:47:32|2.12109
12:47:33|2.12109
12:47:34|2.12109
12:47:35|2.12188
12:47:36|2.12187
12:47:37|2.12187
12:47:38|2.12187
12:47:39|2.12187
12:47:40|2.12187
12:47:41|2.1225
12:47:42|2.1225
12:47:43|2.1225
12:47:44|2.1225
12:47:45|2.1225
12:47:46|2.12389
12:47:47|2.12293
12:47:48|2.12293
12:47:49|2.12293
12:47:50|2.12293
12:47:51|2.12293
12:47:52|2.12293
12:47:54|2.12293
12:47:55|2.12293
12:47:55|2.12293
12:47:57|2.12293
12:47:57|2.12359
12:47:59|2.12359
12:47:59|2.12359
12:48:01|2.12359
12:48:01|2.12359
12:48:03|2.12359
12:48:03|2.12359
12:48:05|2.12359
12:48:06|2.12359
12:48:07|2.12359
12:48:07|2.12359
12:48:09|2.12254
12:48:09|2.12254
12:48:11|2.1219
12:48:12|2.12086
12:48:13|2.12086
12:48:13|2.12086
12:48:16|2.12086
12:48:17|2.12068
12:48:18|2.12068
12:48:19|2.12068
12:48:20|2.12303
12:48:22|2.12303
12:48:23|2.12303
12:48:24|2.12303
12:48:25|2.12079
12:48:26|2.12079
12:48:27|2.12079
12:48:27|2.12079
12:48:29|2.12079
12:48:29|2.12079
12:48:31|2.12079
12:48:32|2.12079
12:48:33|2.12079
12:48:33|2.12079
12:48:35|2.12079
12:48:35|2.12079
12:48:37|2.12079
12:48:37|2.12079
12:48:39|2.12079
12:48:40|2.12079
12:48:40|2.12079
12:48:41|2.12001
12:48:42|2.12001
12:48:44|2.12001
12:48:44|2.12001
12:48:45|2.12001
12:48:46|2.11966
12:48:48|2.11971
12:48:48|2.11971
12:48:49|2.11971
12:48:50|2.11959
12:48:52|2.11959
12:48:52|2.11959
12:48:53|2.11949
12:48:55|2.11949
12:48:55|2.11949
12:48:57|2.11877
12:48:58|2.11773
12:48:58|2.1183
12:48:59|2.11743
12:49:00|2.11743
12:49:01|2.11739
12:49:02|2.11739
12:49:03|2.11739
12:49:04|2.11697
12:49:05|2.11718
12:49:07|2.11715
12:49:07|2.11738
12:49:08|2.11738
12:49:09|2.11895
12:49:11|2.11895
12:49:12|2.1177
12:49:12|2.1177
12:49:13|2.1177
12:49:15|2.1177
12:49:15|2.1177
12:49:18|2.11851
12:49:19|2.11759
12:49:21|2.11759
12:49:22|2.11759
12:49:23|2.11759
12:49:24|2.11759
12:49:25|2.11759
12:49:26|2.11759
12:49:26|2.11759
12:49:28|2.11759
12:49:29|2.11759
12:49:30|2.11759
12:49:31|2.11759
12:49:31|2.11759
12:49:33|2.11759
12:49:34|2.11759
12:49:35|2.11759
12:49:36|2.11741
12:49:37|2.11741
12:49:38|2.11741
12:49:39|2.11741
12:49:40|2.11741
12:49:41|2.11741
12:49:42|2.11741
12:49:42|2.11741
12:49:44|2.11741
12:49:45|2.11741
12:49:46|2.11741
12:49:47|2.11741
12:49:49|2.11741
12:49:50|2.11741
12:49:50|2.11741
12:49:53|2.11741
12:49:53|2.11741
12:49:54|2.11741
12:49:55|2.11895
12:49:56|2.11761
12:49:57|2.11826
12:49:58|2.11826
12:49:59|2.11917
12:50:00|2.11917
12:50:01|2.11917
12:50:02|2.11917
12:50:03|2.11917
12:50:04|2.11917
12:50:05|2.11917
12:50:06|2.11917
12:50:07|2.11917
12:50:08|2.11917
12:50:09|2.11917
12:50:10|2.11917
12:50:11|2.118
12:50:12|2.11675
12:50:13|2.11675
12:50:14|2.11807
12:50:15|2.11807
12:50:16|2.11664
12:50:18|2.11664
12:50:20|2.11664
12:50:21|2.11584
12:50:22|2.11584
12:50:23|2.11516
12:50:24|2.11516
12:50:25|2.11516
12:50:26|2.11516
12:50:27|2.11516
12:50:28|2.11516
12:50:29|2.11516
12:50:30|2.11641
12:50:31|2.11629
12:50:32|2.11632
12:50:33|2.11632
12:50:34|2.11632
12:50:35|2.11632
12:50:36|2.11632
12:50:37|2.11632
12:50:38|2.11938
12:50:39|2.11624
12:50:40|2.11624
12:50:41|2.1184
12:50:42|2.1184
12:50:43|2.1184
12:50:44|2.1184
12:50:45|2.11824
12:50:46|2.11824
12:50:47|2.11824
12:50:48|2.11824
12:50:49|2.11824
12:50:50|2.11824
12:50:51|2.11824
12:50:52|2.11824
12:50:53|2.11824
12:50:54|2.11824
12:50:55|2.11824
12:50:56|2.11824
12:50:57|2.11824
12:50:58|2.11675
12:50:59|2.11675
12:51:00|2.11675
12:51:01|2.11675
12:51:02|2.11675
12:51:03|2.11675
12:51:04|2.11675
12:51:05|2.11696
12:51:06|2.11696
12:51:07|2.11696
12:51:08|2.11696
12:51:09|2.11676
12:51:10|2.11676
12:51:11|2.11676
12:51:12|2.11676
12:51:13|2.11676
12:51:14|2.11676
12:51:15|2.11676
12:51:16|2.11676
12:51:17|2.11676
12:51:18|2.11675
12:51:20|2.11675
12:51:21|2.11675
12:51:23|2.11675
12:51:23|2.11675
12:51:26|2.1153
12:51:26|2.1153
12:51:27|2.1153
12:51:28|2.1152
12:51:30|2.1152
12:51:31|2.11908
12:51:32|2.11908
12:51:33|2.12155
12:51:34|2.12245
12:51:36|2.12427
12:51:37|2.1222
12:51:38|2.12403
12:51:39|2.12454
12:51:41|2.12454
12:51:42|2.12454
12:51:43|2.12454
12:51:43|2.12454
12:51:45|2.12454
12:51:46|2.12304
12:51:46|2.12304
12:51:48|2.12304
12:51:48|2.12304
12:51:49|2.12304
12:51:50|2.12304
12:51:53|2.12304
12:51:53|2.12304
12:51:54|2.12236
12:51:55|2.12236
12:51:56|2.12236
12:51:57|2.12236
12:51:58|2.12236
12:51:59|2.12236
12:52:00|2.12236
12:52:01|2.12236
12:52:02|2.12236
12:52:03|2.12236
12:52:04|2.12236
12:52:05|2.12236
12:52:06|2.12236
12:52:07|2.12236
12:52:08|2.12236
12:52:09|2.12236
12:52:10|2.12236
12:52:11|2.12236
12:52:12|2.12236
12:52:13|2.12236
12:52:14|2.12169
12:52:15|2.12169
12:52:16|2.12169
12:52:17|2.12169
12:52:18|2.12169
12:52:20|2.12169
12:52:21|2.12169
12:52:22|2.12169
12:52:23|2.12169
12:52:24|2.12169
12:52:25|2.12169
12:52:26|2.12169
12:52:27|2.1215
12:52:28|2.1215
12:52:29|2.11831
12:52:30|2.11831
12:52:31|2.11831
12:52:32|2.11831
12:52:33|2.11703
12:52:34|2.11703
12:52:35|2.11703
12:52:36|2.11703
12:52:37|2.11706
12:52:38|2.11706
12:52:39|2.11706
12:52:40|2.11706
12:52:41|2.11706
12:52:42|2.11702
12:52:43|2.11702
12:52:44|2.11702
12:52:45|2.11702
12:52:46|2.11703
12:52:47|2.11703
12:52:49|2.117
12:52:49|2.11707
12:52:50|2.11707
12:52:51|2.11707
12:52:52|2.11707
12:52:53|2.11707
12:52:54|2.11707
12:52:55|2.11707
12:52:56|2.11707
12:52:57|2.11707
12:52:58|2.11707
12:52:59|2.11707
12:53:00|2.11707
12:53:01|2.12158
12:53:02|2.12158
12:53:03|2.11994
12:53:04|2.11994
12:53:05|2.11994
12:53:06|2.11994
12:53:07|2.11994
12:53:08|2.11994
12:53:09|2.11994
12:53:10|2.11994
12:53:11|2.12074
12:53:13|2.12074
12:53:13|2.12077
12:53:14|2.12077
12:53:15|2.12077
12:53:16|2.12077
12:53:17|2.12077
12:53:18|2.12077
12:53:19|2.12077
12:53:21|2.12077
12:53:23|2.12077
12:53:25|2.12077
12:53:25|2.12077
12:53:26|2.12001
12:53:29|2.12001
12:53:29|2.12001
12:53:30|2.12001
12:53:31|2.12001
12:53:32|2.12001
12:53:33|2.12
12:53:35|2.12
12:53:35|2.12
12:53:36|2.12
12:53:37|2.12021
12:53:38|2.11946
12:53:39|2.11946
12:53:40|2.11979
12:53:41|2.11979
12:53:42|2.12216
12:53:44|2.12209
12:53:45|2.12148
12:53:46|2.11732
12:53:47|2.11732
12:53:48|2.11707
12:53:49|2.12093
12:53:50|2.12093
12:53:51|2.12093
12:53:52|2.12093
12:53:53|2.12093
12:53:54|2.12093
12:53:55|2.12093
12:53:56|2.12093
12:53:57|2.12093
12:53:58|2.12093
12:53:59|2.12093
12:54:00|2.12093
12:54:01|2.12093
12:54:02|2.12093
12:54:03|2.11918
12:54:04|2.11918
12:54:05|2.11918
12:54:06|2.11918
12:54:07|2.11918
12:54:08|2.11934
12:54:09|2.11934
12:54:10|2.1172
12:54:11|2.1172
12:54:12|2.1172
12:54:13|2.11714
12:54:14|2.11714
12:54:15|2.11714
12:54:16|2.11714
12:54:17|2.11714
12:54:18|2.11714
12:54:19|2.1171
12:54:20|2.1171
12:54:21|2.1171
12:54:23|2.11784
12:54:25|2.11826
12:54:27|2.11911
12:54:28|2.11911
12:54:29|2.11911
12:54:29|2.11911
12:54:31|2.11911
12:54:33|2.11911
12:54:33|2.11911
12:54:34|2.11911
12:54:35|2.11911
12:54:37|2.11707
12:54:38|2.11707
12:54:39|2.11675
12:54:40|2.11675
12:54:41|2.11846
12:54:42|2.11846
12:54:43|2.11846
12:54:44|2.11846
12:54:45|2.11846
12:54:46|2.11676
12:54:47|2.11676
12:54:48|2.11676
12:54:49|2.11676
12:54:50|2.11536
12:54:51|2.11536
12:54:52|2.11536
12:54:53|2.11536
12:54:54|2.11536
12:54:55|2.11536
12:54:56|2.11536
12:54:57|2.11536
12:54:58|2.11536
12:54:59|2.11536
12:55:00|2.11536
12:55:01|2.11536
12:55:02|2.11536
12:55:03|2.11536
12:55:04|2.11536
12:55:05|2.11619
12:55:06|2.11619
12:55:07|2.11619
12:55:08|2.11619
12:55:09|2.11619
12:55:10|2.11619
12:55:11|2.11619
12:55:12|2.11619
12:55:13|2.11619
12:55:14|2.11619
12:55:15|2.11619
12:55:16|2.11611
12:55:17|2.11611
12:55:18|2.11611
12:55:19|2.11611
12:55:20|2.11611
12:55:21|2.11611
12:55:22|2.11611
12:55:24|2.11611
12:55:26|2.11611
12:55:27|2.11603
12:55:29|2.11603
12:55:30|2.11603
12:55:31|2.11603
12:55:32|2.11603
12:55:32|2.11603
12:55:34|2.11602
12:55:34|2.1161
12:55:35|2.11601
12:55:37|2.11601
12:55:37|2.11601
12:55:39|2.11601
12:55:40|2.11611
12:55:40|2.116
12:55:41|2.11601
12:55:42|2.11601
12:55:43|2.11601
12:55:45|2.11601
12:55:45|2.11641
12:55:47|2.11641
12:55:47|2.11637
12:55:49|2.11637
12:55:49|2.11637
12:55:52|2.11637
12:55:52|2.11637
12:55:53|2.11747
12:55:54|2.11747
12:55:55|2.11747
12:55:56|2.11747
12:55:57|2.11747
12:55:58|2.11747
12:55:59|2.11747
12:56:00|2.11747
12:56:01|2.11798
12:56:03|2.11827
12:56:04|2.11827
12:56:05|2.11826
12:56:06|2.11826
12:56:07|2.11826
12:56:08|2.11848
12:56:09|2.11858
12:56:10|2.11858
12:56:11|2.11938
12:56:12|2.11928
12:56:13|2.11975
12:56:14|2.11975
12:56:15|2.11999
12:56:16|2.11999
12:56:17|2.11999
12:56:18|2.11999
12:56:19|2.11999
12:56:20|2.11999
12:56:21|2.11999
12:56:22|2.11999
12:56:23|2.11999
12:56:25|2.11999
12:56:26|2.11999
12:56:28|2.11999
12:56:29|2.11999
12:56:30|2.11965
12:56:31|2.11965
12:56:33|2.11765
12:56:33|2.11765
12:56:34|2.11765
12:56:35|2.11765
12:56:36|2.11765
12:56:37|2.11765
12:56:38|2.11765
12:56:40|2.11885
12:56:41|2.11885
12:56:41|2.11885
12:56:43|2.11885
12:56:44|2.11885
12:56:45|2.11885
12:56:45|2.11885
12:56:46|2.11885
12:56:48|2.11885
12:56:48|2.11885
12:56:50|2.11885
12:56:51|2.11816
12:56:51|2.11816
12:56:52|2.11816
12:56:53|2.11816
12:56:54|2.11816
12:56:56|2.11816
12:56:56|2.11816
12:56:57|2.11816
12:56:58|2.11816
12:56:59|2.11816
12:57:01|2.11816
12:57:01|2.11835
12:57:02|2.11835
12:57:03|2.11835
12:57:04|2.11835
12:57:05|2.11835
12:57:06|2.11835
12:57:07|2.11835
12:57:09|2.11835
12:57:09|2.11835
12:57:10|2.11835
12:57:11|2.11835
12:57:12|2.11835
12:57:14|2.11815
12:57:14|2.11815
12:57:16|2.11815
12:57:17|2.11815
12:57:18|2.11815
12:57:18|2.11795
12:57:19|2.11795
12:57:21|2.11795
12:57:21|2.11795
12:57:23|2.11795
12:57:23|2.11786
12:57:26|2.11786
12:57:26|2.11786
12:57:28|2.11786
12:57:29|2.11786
12:57:30|2.11786
12:57:31|2.11786
12:57:32|2.11786
12:57:33|2.11786
12:57:34|2.11786
12:57:35|2.11786
12:57:36|2.11766
12:57:37|2.11766
12:57:38|2.11766
12:57:39|2.11766
12:57:40|2.11766
12:57:41|2.11766
12:57:42|2.11766
12:57:43|2.11766
12:57:45|2.11766
12:57:45|2.11766
12:57:46|2.11766
12:57:47|2.11766
12:57:48|2.11766
12:57:49|2.11766
12:57:50|2.11766
12:57:51|2.11766
12:57:52|2.11766
12:57:53|2.11766
12:57:54|2.11765
12:57:55|2.11765
12:57:56|2.11785
12:57:57|2.11785
12:57:58|2.11785
12:57:59|2.11785
12:58:00|2.11785
12:58:01|2.11784
12:58:02|2.11784
12:58:03|2.11784
12:58:04|2.11784
12:58:05|2.11802
12:58:06|2.11797
12:58:07|2.11797
12:58:09|2.11797
12:58:09|2.11797
12:58:10|2.11721
12:58:11|2.11721
12:58:12|2.11721
12:58:13|2.11721
12:58:14|2.116
12:58:15|2.116
12:58:16|2.116
12:58:17|2.116
12:58:18|2.11614
12:58:20|2.11614
12:58:20|2.11614
12:58:21|2.11614
12:58:23|2.11614
12:58:24|2.11614
12:58:25|2.11556
12:58:26|2.11556
12:58:27|2.11556
12:58:28|2.11556
12:58:29|2.11556
12:58:30|2.11556
12:58:31|2.11556
12:58:33|2.11556
12:58:33|2.11556
12:58:34|2.11556
12:58:36|2.11556
12:58:37|2.11556
12:58:38|2.11536
12:58:39|2.11536
12:58:40|2.11536
12:58:41|2.11536
12:58:42|2.11536
12:58:43|2.11536
12:58:44|2.11556
12:58:45|2.11556
12:58:46|2.11556
12:58:47|2.11556
12:58:48|2.115
12:58:48|2.115
12:58:50|2.115
12:58:50|2.115
12:58:52|2.115
12:58:53|2.11521
12:58:54|2.11563
12:58:55|2.11563
12:58:56|2.11563
12:58:57|2.11563
12:58:58|2.11563
12:58:59|2.11563
12:59:00|2.11563
12:59:01|2.11651
12:59:01|2.11651
12:59:03|2.11684
12:59:03|2.11669
12:59:05|2.11669
12:59:06|2.11669
12:59:07|2.11669
12:59:08|2.11669
12:59:09|2.11669
12:59:10|2.11699
12:59:11|2.11502
12:59:12|2.11502
12:59:13|2.11502
12:59:14|2.11502
12:59:15|2.11506
12:59:16|2.11506
12:59:17|2.11506
12:59:18|2.11506
12:59:19|2.11506
12:59:20|2.11599
12:59:21|2.11585
12:59:22|2.11585
12:59:23|2.11544
12:59:24|2.11544
12:59:25|2.11544
12:59:26|2.11544
12:59:28|2.11563
12:59:29|2.11563
12:59:30|2.11545
12:59:32|2.11545
12:59:32|2.11544
12:59:34|2.11544
12:59:36|2.11545
12:59:36|2.11545
12:59:38|2.11545
12:59:39|2.11565
12:59:40|2.11565
12:59:41|2.11564
12:59:42|2.11564
12:59:43|2.11564
12:59:44|2.11564
12:59:45|2.11564
12:59:45|2.11564
12:59:47|2.11564
12:59:47|2.11766
12:59:49|2.11766
12:59:51|2.11617
12:59:53|2.11753
12:59:53|2.11837
12:59:54|2.11773
12:59:56|2.11773
12:59:57|2.11814
12:59:58|2.11814
12:59:59|2.11861
13:00:00|2.11861
13:00:01|2.11861
13:00:02|2.11861
13:00:04|2.11826
13:00:05|2.11826
13:00:05|2.11826
13:00:07|2.11825
13:00:07|2.1158
13:00:08|2.1158
13:00:10|2.1158
13:00:10|2.1158
13:00:11|2.1158
13:00:12|2.1158
13:00:13|2.11694
13:00:15|2.11694
13:00:15|2.1165
13:00:16|2.1165
13:00:17|2.11581
13:00:19|2.11562
13:00:19|2.11562
13:00:20|2.11736
13:00:21|2.11736
13:00:22|2.11736
13:00:23|2.11736
13:00:24|2.11736
13:00:25|2.11721
13:00:26|2.11721
13:00:29|2.11721
13:00:30|2.11721
13:00:31|2.11721
13:00:31|2.11736
13:00:32|2.11721
13:00:34|2.11721
13:00:36|2.11721
13:00:36|2.1173
13:00:37|2.1173
13:00:38|2.1173
13:00:39|2.11716
13:00:40|2.11716
13:00:41|2.11716
13:00:42|2.11716
13:00:43|2.11716
13:00:44|2.11716
13:00:45|2.11635
13:00:46|2.11635
13:00:47|2.11635
13:00:48|2.11635
13:00:49|2.11544
13:00:50|2.1158
13:00:51|2.11586
13:00:52|2.11586
13:00:53|2.11586
13:00:54|2.11586
13:00:55|2.11586
13:00:56|2.11586
13:00:57|2.11586
13:00:58|2.11625
13:00:59|2.11625
13:01:00|2.11647
13:01:01|2.11647
13:01:02|2.11676
13:01:03|2.11676
13:01:04|2.11676
13:01:06|2.11676
13:01:07|2.11657
13:01:08|2.11657
13:01:09|2.11656
13:01:10|2.11656
13:01:11|2.11634
13:01:12|2.115
13:01:13|2.11553
13:01:14|2.11553
13:01:15|2.11553
13:01:16|2.11553
13:01:17|2.11553
13:01:18|2.11501
13:01:19|2.11501
13:01:20|2.11501
13:01:21|2.11501
13:01:22|2.11501
13:01:23|2.11505
13:01:24|2.11505
13:01:25|2.11505
13:01:26|2.11505
13:01:27|2.11505
13:01:28|2.11477
13:01:30|2.11477
13:01:32|2.11477
13:01:33|2.11497
13:01:34|2.11497
13:01:35|2.11497
13:01:36|2.11497
13:01:37|2.11497
13:01:38|2.11497
13:01:39|2.11497
13:01:40|2.11497
13:01:41|2.11497
13:01:42|2.11478
13:01:42|2.11475
13:01:44|2.11475
13:01:45|2.11174
13:01:46|2.11387
13:01:47|2.11387
13:01:48|2.11194
13:01:49|2.11354
13:01:50|2.11354
13:01:51|2.11194
13:01:51|2.11164
13:01:53|2.11164
13:01:54|2.11176
13:01:56|2.11176
13:01:57|2.11176
13:01:58|2.11155
13:01:59|2.11155
13:02:00|2.11163
13:02:00|2.11163
13:02:02|2.11163
13:02:03|2.11122
13:02:05|2.11161
13:02:05|2.11161
13:02:06|2.11161
13:02:07|2.11158
13:02:08|2.11139
13:02:10|2.11159
13:02:10|2.11159
13:02:12|2.11159
13:02:12|2.11159
13:02:13|2.11158
13:02:14|2.11158
13:02:15|2.11164
13:02:16|2.11164
13:02:17|2.11164
13:02:19|2.11164
13:02:19|2.11164
13:02:21|2.11164
13:02:21|2.11164
13:02:22|2.11164
13:02:23|2.11164
13:02:24|2.11164
13:02:25|2.11164
13:02:26|2.11164
13:02:27|2.11164
13:02:29|2.11164
13:02:30|2.11164
13:02:31|2.11164
13:02:33|2.11164
13:02:35|2.11236
13:02:36|2.11236
13:02:38|2.11236
13:02:39|2.1124
13:02:40|2.1124
13:02:40|2.1124
13:02:41|2.1124
13:02:43|2.11397
13:02:44|2.11455
13:02:46|2.11454
13:02:46|2.11402
13:02:48|2.11402
13:02:48|2.11402
13:02:50|2.11402
13:02:51|2.115
13:02:53|2.11578
13:02:54|2.11578
13:02:55|2.11694
13:02:56|2.11694
13:02:57|2.11694
13:02:58|2.11694
13:02:58|2.11694
13:03:00|2.11694
13:03:00|2.11694
13:03:03|2.11694
13:03:03|2.11694
13:03:04|2.11694
13:03:05|2.11694
13:03:06|2.11694
13:03:07|2.11694
13:03:09|2.11694
13:03:09|2.11694
13:03:10|2.11694
13:03:11|2.11694
13:03:12|2.11694
13:03:13|2.11694
13:03:15|2.11694
13:03:15|2.11694
13:03:16|2.11694
13:03:17|2.11694
13:03:18|2.11694
13:03:21|2.11694
13:03:21|2.11694
13:03:22|2.11694
13:03:23|2.11694
13:03:24|2.11694
13:03:25|2.11694
13:03:26|2.11694
13:03:27|2.11694
13:03:28|2.11694
13:03:29|2.11694
13:03:31|2.11694
13:03:32|2.11721
13:03:33|2.11736
13:03:34|2.11696
13:03:35|2.11781
13:03:36|2.11781
13:03:37|2.11781
13:03:38|2.11597
13:03:39|2.11597
13:03:40|2.11597
13:03:41|2.11814
13:03:42|2.11814
13:03:43|2.11814
13:03:44|2.11848
13:03:45|2.11848
13:03:47|2.11848
13:03:48|2.11848
13:03:49|2.11806
13:03:50|2.11806
13:03:51|2.11806
13:03:52|2.11806
13:03:53|2.11806
13:03:55|2.11806
13:03:56|2.11806
13:03:57|2.11806
13:03:58|2.11701
13:03:59|2.11701
13:04:00|2.11701
13:04:01|2.11701
13:04:02|2.11701
13:04:03|2.11608
13:04:04|2.11508
13:04:05|2.11508
13:04:06|2.11617
13:04:07|2.11617
13:04:09|2.11823
13:04:09|2.11823
13:04:11|2.11823
13:04:12|2.11823
13:04:13|2.11823
13:04:13|2.11823
13:04:15|2.11823
13:04:16|2.11823
13:04:17|2.11823
13:04:18|2.11823
13:04:19|2.11823
13:04:20|2.11823
13:04:21|2.11823
13:04:22|2.11823
13:04:23|2.11823
13:04:24|2.11936
13:04:25|2.11936
13:04:26|2.11966
13:04:27|2.11966
13:04:28|2.11932
13:04:28|2.11932
13:04:30|2.11932
13:04:30|2.11932
13:04:33|2.11938
13:04:34|2.11938
13:04:34|2.11938
13:04:36|2.11938
13:04:37|2.11938
13:04:38|2.11938
13:04:39|2.11938
13:04:40|2.11938
13:04:41|2.11938
13:04:42|2.11938
13:04:43|2.11938
13:04:44|2.11938
13:04:45|2.11938
13:04:46|2.11847
13:04:47|2.11847
13:04:48|2.11847
13:04:49|2.11847
13:04:50|2.11847
13:04:51|2.11847
13:04:52|2.11847
13:04:53|2.11847
13:04:54|2.11701
13:04:55|2.11701
13:04:56|2.11701
13:04:57|2.11701
13:04:58|2.11701
13:04:58|2.11701
13:05:00|2.11701
13:05:00|2.11701
13:05:02|2.11598
13:05:03|2.11611
13:05:04|2.11611
13:05:06|2.11611
13:05:07|2.11611
13:05:07|2.11611
13:05:08|2.11611
13:05:09|2.11611
13:05:11|2.11611
13:05:11|2.11911
13:05:12|2.11911
13:05:13|2.11911
13:05:14|2.11911
13:05:15|2.11911
13:05:16|2.11723
13:05:17|2.11723
13:05:19|2.11723
13:05:20|2.11723
13:05:21|2.12
13:05:22|2.12
13:05:24|2.12
13:05:24|2.12
13:05:25|2.12
13:05:26|2.12
13:05:27|2.12
13:05:28|2.12064
13:05:29|2.12064
13:05:30|2.12001
13:05:31|2.12001
13:05:33|2.12001
13:05:34|2.12001
13:05:36|2.12001
13:05:37|2.12001
13:05:38|2.12001
13:05:40|2.11875
13:05:41|2.11875
13:05:42|2.11875
13:05:43|2.11875
13:05:44|2.11875
13:05:45|2.11875
13:05:46|2.11875
13:05:47|2.11875
13:05:48|2.11875
13:05:49|2.11875
13:05:50|2.11875
13:05:51|2.11875
13:05:52|2.11875
13:05:53|2.11875
13:05:54|2.11875
13:05:55|2.11875
13:05:56|2.11875
13:05:57|2.11875
13:05:58|2.11875
13:05:59|2.11875
13:06:00|2.11572
13:06:01|2.11572
13:06:02|2.11572
13:06:03|2.1163
13:06:04|2.1163
13:06:05|2.12061
13:06:06|2.12061
13:06:07|2.12061
13:06:08|2.12061
13:06:09|2.12061
13:06:10|2.12061
13:06:11|2.12061
13:06:12|2.12061
13:06:14|2.11995
13:06:15|2.12014
13:06:16|2.12014
13:06:17|2.12014
13:06:18|2.12044
13:06:19|2.12015
13:06:20|2.12015
13:06:21|2.12015
13:06:22|2.12015
13:06:23|2.12015
13:06:23|2.1203
13:06:25|2.1203
13:06:26|2.1203
13:06:27|2.12056
13:06:27|2.12056
13:06:28|2.12056
13:06:29|2.12056
13:06:30|2.12056
13:06:31|2.12056
13:06:33|2.12056
13:06:35|2.12056
13:06:36|2.12056
13:06:38|2.12056
13:06:39|2.12146
13:06:40|2.12146
13:06:41|2.12146
13:06:42|2.12146
13:06:43|2.12146
13:06:44|2.12146
13:06:45|2.12146
13:06:46|2.12146
13:06:47|2.12146
13:06:48|2.12146
13:06:49|2.12146
13:06:50|2.12146
13:06:51|2.12146
13:06:52|2.12146
13:06:53|2.12146
13:06:54|2.12146
13:06:55|2.12146
13:06:56|2.122
13:06:57|2.122
13:06:58|2.122
13:07:00|2.122
13:07:01|2.122
13:07:02|2.1218
13:07:02|2.1218
13:07:04|2.1218
13:07:05|2.1218
13:07:05|2.12179
13:07:07|2.12179
13:07:08|2.1218
13:07:08|2.1218
13:07:10|2.1218
13:07:11|2.1218
13:07:11|2.1218
13:07:13|2.1218
13:07:14|2.1218
13:07:15|2.1218
13:07:15|2.1218
13:07:17|2.1218
13:07:18|2.1218
13:07:19|2.12139
13:07:20|2.12139
13:07:21|2.12139
13:07:22|2.12139
13:07:22|2.12139
13:07:23|2.12139
13:07:25|2.12139
13:07:26|2.11973
13:07:27|2.11973
13:07:27|2.11973
13:07:29|2.11973
13:07:29|2.11973
13:07:31|2.11973
13:07:32|2.11973
13:07:32|2.11973
13:07:33|2.11973
13:07:36|2.11973
13:07:36|2.11973
13:07:38|2.11973
13:07:39|2.11877
13:07:40|2.11877
13:07:41|2.11877
13:07:42|2.11877
13:07:43|2.119
13:07:44|2.119
13:07:45|2.119
13:07:46|2.11915
13:07:47|2.11915
13:07:49|2.11915
13:07:49|2.11915
13:07:50|2.11915
13:07:51|2.11915
13:07:52|2.11915
13:07:53|2.11915
13:07:54|2.11915
13:07:55|2.11915
13:07:56|2.11915
13:07:57|2.11915
13:07:58|2.11815
13:07:59|2.11815
13:08:00|2.11815
13:08:01|2.11815
13:08:02|2.11815
13:08:03|2.11815
13:08:04|2.11815
13:08:05|2.11862
13:08:07|2.11832
13:08:07|2.11832
13:08:08|2.11832
13:08:09|2.11857
13:08:10|2.11857
13:08:11|2.11857
13:08:12|2.11857
13:08:13|2.11857
13:08:15|2.11857
13:08:15|2.11857
13:08:16|2.11857
13:08:18|2.11857
13:08:19|2.11857
13:08:19|2.12105
13:08:20|2.12038
13:08:22|2.12043
13:08:23|2.12043
13:08:23|2.12043
13:08:25|2.12043
13:08:25|2.12043
13:08:26|2.12043
13:08:27|2.12043
13:08:28|2.12074
13:08:30|2.12074
13:08:31|2.12074
13:08:32|2.12074
13:08:34|2.12074
13:08:35|2.12074
13:08:36|2.12074
13:08:38|2.12074
13:08:40|2.12074
13:08:41|2.12074
13:08:42|2.12074
13:08:42|2.12074
13:08:44|2.12074
13:08:44|2.12074
13:08:47|2.12054
13:08:48|2.12054
13:08:48|2.12054
13:08:49|2.12054
13:08:50|2.12054
13:08:51|2.12073
13:08:52|2.12073
13:08:53|2.12054
13:08:54|2.12054
13:08:55|2.12054
13:08:56|2.12031
13:08:58|2.11857
13:08:58|2.11857
13:09:00|2.11857
13:09:00|2.11857
13:09:02|2.11857
13:09:02|2.11857
13:09:03|2.11857
13:09:04|2.11857
13:09:05|2.11857
13:09:06|2.11857
13:09:07|2.11812
13:09:08|2.11812
13:09:10|2.11812
13:09:10|2.11838
13:09:11|2.11838
13:09:12|2.11838
13:09:14|2.11656
13:09:14|2.11774
13:09:15|2.11774
13:09:16|2.11774
13:09:17|2.11774
13:09:20|2.11774
13:09:20|2.11774
13:09:21|2.11757
13:09:22|2.11757
13:09:23|2.11757
13:09:24|2.11757
13:09:25|2.11757
13:09:26|2.11752
13:09:27|2.11752
13:09:28|2.11752
13:09:29|2.11752
13:09:30|2.11752
13:09:31|2.11752
13:09:32|2.11752
13:09:33|2.11752
13:09:34|2.11752
13:09:35|2.11752
13:09:37|2.11752
13:09:38|2.11752
13:09:39|2.11752
13:09:40|2.11752
13:09:42|2.11752
13:09:43|2.11752
13:09:45|2.11752
13:09:46|2.11752
13:09:47|2.11752
13:09:47|2.11752
13:09:48|2.11752
13:09:49|2.11752
13:09:50|2.11753
13:09:52|2.11753
13:09:54|2.11753
13:09:54|2.11753
13:09:56|2.11753
13:09:56|2.11753
13:09:58|2.11753
13:09:59|2.11753
13:09:59|2.11753
13:10:01|2.11753
13:10:02|2.11753
13:10:03|2.11755
13:10:03|2.11755
13:10:06|2.11751
13:10:07|2.11751
13:10:08|2.11751
13:10:08|2.11751
13:10:10|2.11751
13:10:12|2.11751
13:10:12|2.11751
13:10:13|2.11751
13:10:14|2.11751
13:10:16|2.11751
13:10:17|2.11751
13:10:17|2.11751
13:10:18|2.11751
13:10:19|2.11751
13:10:20|2.11751
13:10:21|2.11751
13:10:22|2.11751
13:10:23|2.11751
13:10:25|2.11751
13:10:26|2.11751
13:10:26|2.11751
13:10:27|2.11751
13:10:29|2.11751
13:10:29|2.11771
13:10:30|2.11771
13:10:32|2.11771
13:10:33|2.11771
13:10:34|2.11771
13:10:35|2.11771
13:10:36|2.11771
13:10:37|2.11771
13:10:38|2.11771
13:10:40|2.11771
13:10:42|2.11771
13:10:43|2.11771
13:10:44|2.11771
13:10:45|2.11771
13:10:45|2.11771
13:10:47|2.11771
13:10:48|2.11771
13:10:49|2.11613
13:10:50|2.11613
13:10:51|2.11613
13:10:52|2.11613
13:10:53|2.11555
13:10:54|2.11555
13:10:55|2.11555
13:10:56|2.11555
13:10:57|2.11589
13:10:58|2.11589
13:10:59|2.11589
13:11:00|2.11589
13:11:01|2.11589
13:11:02|2.11568
13:11:03|2.11568
13:11:04|2.11568
13:11:04|2.11568
13:11:06|2.11568
13:11:07|2.11568
13:11:08|2.11568
13:11:08|2.11549
13:11:09|2.11559
13:11:11|2.11559
13:11:12|2.11559
13:11:13|2.11614
13:11:14|2.11614
13:11:15|2.11614
13:11:16|2.11614
13:11:18|2.11614
13:11:19|2.11614
13:11:20|2.11694
13:11:21|2.11694
13:11:22|2.11694
13:11:23|2.11774
13:11:24|2.11774
13:11:25|2.11774
13:11:26|2.11774
13:11:27|2.11818
13:11:28|2.11818
13:11:29|2.11818
13:11:30|2.11774
13:11:31|2.11774
13:11:32|2.11774
13:11:33|2.11774
13:11:34|2.11774
13:11:35|2.11774
13:11:36|2.11813
13:11:37|2.11764
13:11:38|2.11764
13:11:40|2.11774
13:11:40|2.11632
13:11:43|2.11632
13:11:44|2.11632
13:11:44|2.11632
13:11:45|2.11632
13:11:46|2.11632
13:11:47|2.11632
13:11:49|2.11969
13:11:50|2.11969
13:11:51|2.11969
13:11:51|2.11808
13:11:52|2.11808
13:11:53|2.11808
13:11:55|2.11808
13:11:55|2.1188
13:11:56|2.11809
13:11:57|2.11809
13:11:59|2.11809
13:11:59|2.11809
13:12:00|2.11809
13:12:02|2.11809
13:12:02|2.11809
13:12:04|2.11809
13:12:05|2.11809
13:12:06|2.11809
13:12:06|2.11809
13:12:07|2.11809
13:12:08|2.11809
13:12:09|2.11809
13:12:11|2.11809
13:12:11|2.11809
13:12:12|2.11809
13:12:13|2.11809
13:12:15|2.11809
13:12:15|2.11809
13:12:17|2.11808
13:12:17|2.11808
13:12:18|2.11808
13:12:20|2.11808
13:12:20|2.11808
13:12:21|2.11968
13:12:22|2.11892
13:12:23|2.11892
13:12:24|2.11892
13:12:25|2.11892
13:12:26|2.11971
13:12:27|2.11972
13:12:28|2.11972
13:12:29|2.11972
13:12:31|2.11972
13:12:31|2.11972
13:12:32|2.11972
13:12:34|2.11972
13:12:34|2.11972
13:12:36|2.11972
13:12:37|2.11972
13:12:38|2.11972
13:12:38|2.11972
13:12:41|2.11982
13:12:42|2.11982
13:12:43|2.11982
13:12:45|2.11982
13:12:46|2.11982
13:12:47|2.11982
13:12:47|2.11982
13:12:49|2.11982
13:12:50|2.11982
13:12:51|2.11982
13:12:52|2.12
13:12:54|2.12
13:12:55|2.12
13:12:56|2.11984
13:12:57|2.11984
13:12:57|2.11984
13:12:59|2.11984
13:12:59|2.11984
13:13:00|2.11984
13:13:02|2.11984
13:13:03|2.11984
13:13:04|2.11984
13:13:05|2.11999
13:13:06|2.11984
13:13:07|2.11984
13:13:07|2.11984
13:13:09|2.11984
13:13:10|2.11984
13:13:11|2.11984
13:13:12|2.11984
13:13:13|2.11984
13:13:14|2.11958
13:13:15|2.11958
13:13:15|2.11905
13:13:17|2.11905
13:13:18|2.11626
13:13:18|2.11622
13:13:19|2.11622
13:13:20|2.11622
13:13:21|2.11622
13:13:23|2.11622
13:13:24|2.11622
13:13:24|2.11622
13:13:26|2.11622
13:13:27|2.11622
13:13:28|2.11622
13:13:28|2.11622
13:13:30|2.115
13:13:30|2.114
13:13:32|2.11308
13:13:33|2.11392
13:13:33|2.11358
13:13:35|2.11414
13:13:35|2.11414
13:13:36|2.11534
13:13:38|2.11534
13:13:38|2.11534
13:13:40|2.11357
13:13:42|2.11357
13:13:44|2.11357
13:13:45|2.11357
13:13:46|2.11263
13:13:47|2.11263
13:13:48|2.11263
13:13:49|2.11114
13:13:51|2.11114
13:13:52|2.11114
13:13:52|2.11114
13:13:54|2.11114
13:13:55|2.11114
13:13:56|2.11305
13:13:57|2.11305
13:13:58|2.11305
13:13:59|2.11305
13:14:00|2.11534
13:14:01|2.11276
13:14:03|2.11304
13:14:03|2.11304
13:14:04|2.11338
13:14:05|2.11338
13:14:07|2.11338
13:14:08|2.11338
13:14:08|2.11338
13:14:09|2.11338
13:14:10|2.11338
13:14:12|2.11338
13:14:13|2.11338
13:14:13|2.11346
13:14:15|2.11438
13:14:16|2.11438
13:14:17|2.11438
13:14:18|2.11438
13:14:18|2.11438
13:14:19|2.11438
13:14:20|2.11438
13:14:21|2.11438
13:14:22|2.11438
13:14:23|2.11368
13:14:25|2.11368
13:14:25|2.11368
13:14:27|2.11368
13:14:28|2.11368
13:14:29|2.11368
13:14:30|2.11368
13:14:30|2.11368
13:14:31|2.11368
13:14:33|2.11368
13:14:34|2.11368
13:14:34|2.11368
13:14:35|2.11368
13:14:36|2.11368
13:14:37|2.11368
13:14:39|2.11368
13:14:39|2.11368
13:14:40|2.11368
13:14:43|2.11368
13:14:43|2.11368
13:14:45|2.11558
13:14:46|2.11558
13:14:47|2.11568
13:14:48|2.11568
13:14:49|2.11568
13:14:50|2.11568
13:14:51|2.11568
13:14:52|2.11568
13:14:53|2.11568
13:14:54|2.11568
13:14:55|2.11568
13:14:56|2.11568
13:14:57|2.11568
13:14:58|2.11568
13:14:59|2.11568
13:15:01|2.11568
13:15:02|2.11568
13:15:03|2.11568
13:15:04|2.11568
13:15:05|2.1151
13:15:06|2.1151
13:15:07|2.11557
13:15:08|2.11509
13:15:10|2.11509
13:15:11|2.11615
13:15:12|2.11615
13:15:13|2.11615
13:15:14|2.11622
13:15:14|2.11677
13:15:15|2.11677
13:15:17|2.11677
13:15:18|2.11677
13:15:19|2.11677
13:15:20|2.11677
13:15:21|2.11677
13:15:21|2.11677
13:15:23|2.11677
13:15:24|2.11701
13:15:24|2.1172
13:15:26|2.1172
13:15:26|2.1172
13:15:28|2.1172
13:15:28|2.1172
13:15:30|2.1172
13:15:31|2.1172
13:15:32|2.11767
13:15:33|2.11771
13:15:34|2.11771
13:15:35|2.11771
13:15:35|2.11771
13:15:37|2.11771
13:15:38|2.11792
13:15:39|2.11792
13:15:40|2.11792
13:15:40|2.11792
13:15:42|2.11792
13:15:44|2.11792
13:15:46|2.11792
13:15:46|2.11792
13:15:47|2.11792
13:15:48|2.11792
13:15:49|2.1172
13:15:51|2.1172
13:15:52|2.1172
13:15:53|2.1172
13:15:54|2.1172
13:15:55|2.1172
13:15:56|2.11567
13:15:57|2.11559
13:15:58|2.11559
13:15:59|2.11559
13:16:00|2.11632
13:16:01|2.11632
13:16:03|2.11632
13:16:04|2.11632
13:16:05|2.11632
13:16:07|2.117
13:16:08|2.11822
13:16:09|2.11837
13:16:10|2.11817
13:16:11|2.11828
13:16:11|2.11828
13:16:13|2.11828
13:16:14|2.11812
13:16:15|2.11812
13:16:16|2.11812
13:16:17|2.11812
13:16:18|2.11746
13:16:19|2.11746
13:16:20|2.11746
13:16:21|2.1174
13:16:22|2.1174
13:16:23|2.1174
13:16:24|2.1174
13:16:25|2.11756
13:16:26|2.11756
13:16:27|2.11756
13:16:28|2.11756
13:16:28|2.11756
13:16:30|2.11756
13:16:30|2.11756
13:16:32|2.11756
13:16:33|2.11756
13:16:34|2.11756
13:16:35|2.11756
13:16:36|2.11756
13:16:37|2.11756
13:16:38|2.11756
13:16:39|2.11756
13:16:40|2.11756
13:16:40|2.11756
13:16:41|2.11756
13:16:42|2.11756
13:16:45|2.11789
13:16:46|2.11786
13:16:48|2.11786
13:16:48|2.11786
13:16:49|2.11786
13:16:51|2.11786
13:16:51|2.11786
13:16:52|2.117
13:16:54|2.11689
13:16:55|2.11689
13:16:57|2.11689
13:16:58|2.11689
13:16:59|2.11689
13:17:00|2.11689
13:17:01|2.11689
13:17:02|2.11365
13:17:03|2.11365
13:17:06|2.11365
13:17:06|2.11365
13:17:07|2.11365
13:17:08|2.11365
13:17:09|2.11365
13:17:10|2.11365
13:17:11|2.11537
13:17:12|2.11391
13:17:13|2.11391
13:17:14|2.11425
13:17:15|2.11425
13:17:16|2.11425
13:17:17|2.11425
13:17:18|2.11465
13:17:19|2.11465
13:17:20|2.11465
13:17:21|2.11537
13:17:22|2.11537
13:17:23|2.11537
13:17:24|2.11537
13:17:25|2.11537
13:17:26|2.11537
13:17:27|2.11537
13:17:28|2.11537
13:17:29|2.11537
13:17:30|2.11537
13:17:31|2.11537
13:17:32|2.11537
13:17:33|2.11537
13:17:34|2.11648
13:17:35|2.11648
13:17:36|2.11667
13:17:37|2.11667
13:17:38|2.11667
13:17:39|2.11667
13:17:40|2.11667
13:17:41|2.11667
13:17:42|2.11667
13:17:43|2.11667
13:17:45|2.11689
13:17:46|2.11689
13:17:47|2.11689
13:17:48|2.11737
13:17:50|2.11737
13:17:51|2.11737
13:17:53|2.11737
13:17:53|2.11737
13:17:54|2.11737
13:17:55|2.11667
13:17:57|2.11667
13:17:57|2.11667
13:17:59|2.11667
13:18:00|2.11667
13:18:00|2.11667
13:18:01|2.11667
13:18:02|2.11667
13:18:04|2.11667
13:18:05|2.11667
13:18:05|2.11677
13:18:06|2.11677
13:18:08|2.11677
13:18:09|2.11677
13:18:09|2.11538
13:18:11|2.11531
13:18:11|2.11531
13:18:12|2.11531
13:18:14|2.11531
13:18:15|2.11531
13:18:16|2.11475
13:18:16|2.11531
13:18:17|2.11531
13:18:19|2.11531
13:18:20|2.11531
13:18:20|2.11377
13:18:22|2.11377
13:18:22|2.11377
13:18:25|2.11377
13:18:25|2.11362
13:18:26|2.11362
13:18:27|2.11213
13:18:28|2.11377
13:18:29|2.11377
13:18:30|2.11377
13:18:31|2.11213
13:18:32|2.11213
13:18:33|2.11213
13:18:34|2.11054
13:18:35|2.11054
13:18:36|2.11253
13:18:37|2.11227
13:18:38|2.1105
13:18:39|2.1105
13:18:40|2.1105
13:18:41|2.11214
13:18:42|2.11214
13:18:44|2.11214
13:18:45|2.11381
13:18:47|2.11381
13:18:49|2.11381
13:18:50|2.11381
13:18:51|2.11524
13:18:52|2.11524
13:18:52|2.11524
13:18:55|2.11345
13:18:55|2.11345
13:18:57|2.11381
13:18:58|2.11381
13:18:59|2.11383
13:18:59|2.11383
13:19:01|2.11383
13:19:03|2.11386
13:19:03|2.11386
13:19:04|2.11189
13:19:05|2.11189
13:19:06|2.11189
13:19:08|2.1138
13:19:08|2.1138
13:19:09|2.1138
13:19:10|2.1138
13:19:11|2.1138
13:19:13|2.1138
13:19:14|2.1138
13:19:15|2.11381
13:19:15|2.11384
13:19:16|2.11399
13:19:17|2.11407
13:19:19|2.11407
13:19:19|2.11407
13:19:21|2.11383
13:19:21|2.11383
13:19:23|2.11383
13:19:23|2.11383
13:19:24|2.11383
13:19:26|2.11383
13:19:26|2.11383
13:19:28|2.11383
13:19:28|2.11383
13:19:29|2.11383
13:19:30|2.11383
13:19:31|2.1132
13:19:32|2.1132
13:19:33|2.1132
13:19:34|2.1132
13:19:36|2.1132
13:19:37|2.11244
13:19:37|2.11244
13:19:39|2.11244
13:19:40|2.11244
13:19:40|2.11399
13:19:41|2.11575
13:19:43|2.11458
13:19:43|2.11491
13:19:45|2.11491
13:19:45|2.11491
13:19:48|2.11558
13:19:48|2.11419
13:19:49|2.11419
13:19:50|2.1155
13:19:51|2.11558
13:19:52|2.11558
13:19:53|2.11401
13:19:55|2.11475
13:19:56|2.11475
13:19:56|2.11475
13:19:57|2.11475
13:19:59|2.11399
13:20:01|2.11399
13:20:02|2.11446
13:20:02|2.11446
13:20:05|2.11446
13:20:05|2.11446
13:20:07|2.11446
13:20:08|2.11446
13:20:09|2.11321
13:20:09|2.1132
13:20:11|2.11188
13:20:11|2.11188
13:20:14|2.11188
13:20:14|2.11188
13:20:15|2.11188
13:20:17|2.11188
13:20:17|2.11188
13:20:19|2.11188
13:20:19|2.11188
13:20:20|2.11188
13:20:22|2.11036
13:20:23|2.11036
13:20:25|2.11005
13:20:26|2.11005
13:20:26|2.11005
13:20:27|2.11005
13:20:28|2.11072
13:20:30|2.11072
13:20:31|2.11072
13:20:32|2.11072
13:20:33|2.11103
13:20:34|2.11176
13:20:35|2.11176
13:20:36|2.11171
13:20:37|2.11173
13:20:38|2.11173
13:20:39|2.11173
13:20:40|2.11173
13:20:41|2.11173
13:20:42|2.11173
13:20:43|2.11116
13:20:44|2.11116
13:20:45|2.11156
13:20:46|2.11156
13:20:47|2.11156
13:20:48|2.11156
13:20:50|2.11156
13:20:52|2.11156
13:20:53|2.11156
13:20:54|2.11156
13:20:55|2.11202
13:20:56|2.11196
13:20:57|2.11196
13:20:58|2.11196
13:20:59|2.11196
13:21:00|2.11196
13:21:01|2.11343
13:21:03|2.11343
13:21:04|2.11279
13:21:05|2.11122
13:21:06|2.11333
13:21:08|2.11333
13:21:08|2.11333
13:21:10|2.11333
13:21:11|2.11333
13:21:13|2.11111
13:21:14|2.11111
13:21:15|2.11111
13:21:15|2.11111
13:21:16|2.11111
13:21:17|2.11111
13:21:18|2.11111
13:21:19|2.11111
13:21:21|2.11111
13:21:21|2.11171
13:21:23|2.11171
13:21:23|2.11171
13:21:25|2.11122
13:21:25|2.11122
13:21:26|2.11122
13:21:28|2.11122
13:21:28|2.11122
13:21:29|2.11122
13:21:30|2.11122
13:21:31|2.11171
13:21:33|2.11171
13:21:33|2.1115
13:21:34|2.11171
13:21:36|2.11171
13:21:37|2.1115
13:21:38|2.1115
13:21:39|2.1115
13:21:39|2.1115
13:21:40|2.1115
13:21:41|2.11149
13:21:43|2.11149
13:21:44|2.11149
13:21:44|2.1115
13:21:45|2.11149
13:21:46|2.11108
13:21:47|2.11108
13:21:50|2.11109
13:21:51|2.11109
13:21:52|2.11109
13:21:53|2.11001
13:21:54|2.11001
13:21:55|2.11009
13:21:56|2.11009
13:21:57|2.11009
13:21:58|2.1115
13:21:59|2.11047
13:22:00|2.11047
13:22:01|2.11098
13:22:02|2.11098
13:22:03|2.11098
13:22:04|2.11201
13:22:05|2.11201
13:22:06|2.11201
13:22:07|2.11201
13:22:08|2.11177
13:22:09|2.11177
13:22:10|2.11177
13:22:11|2.11177
13:22:12|2.11311
13:22:13|2.11311
13:22:14|2.11294
13:22:15|2.11267
13:22:16|2.11267
13:22:17|2.11267
13:22:18|2.11267
13:22:19|2.11267
13:22:20|2.1117
13:22:21|2.1117
13:22:22|2.11
13:22:23|2.11
13:22:24|2.11
13:22:25|2.11044
13:22:26|2.11044
13:22:27|2.11044
13:22:28|2.11044
13:22:29|2.11044
13:22:30|2.11044
13:22:31|2.11039
13:22:32|2.11171
13:22:33|2.11171
13:22:34|2.11171
13:22:35|2.11171
13:22:36|2.11171
13:22:37|2.11171
13:22:38|2.11171
13:22:39|2.11171
13:22:40|2.11171
13:22:41|2.11171
13:22:42|2.11171
13:22:43|2.11261
13:22:44|2.11344
13:22:45|2.11344
13:22:46|2.11344
13:22:47|2.11344
13:22:48|2.11344
13:22:50|2.11344
13:22:52|2.11344
13:22:53|2.11295
13:22:55|2.11376
13:22:56|2.11376
13:22:57|2.11376
13:22:58|2.11359
13:22:59|2.11362
13:23:00|2.11362
13:23:01|2.11362
13:23:03|2.11362
13:23:05|2.11362
13:23:05|2.11144
13:23:06|2.11229
13:23:07|2.11229
13:23:08|2.11229
13:23:09|2.11227
13:23:10|2.11227
13:23:11|2.11227
13:23:12|2.11227
13:23:13|2.11227
13:23:14|2.11227
13:23:15|2.11227
13:23:16|2.11227
13:23:17|2.11227
13:23:18|2.11227
13:23:19|2.11241
13:23:20|2.11241
13:23:21|2.11231
13:23:22|2.11231
13:23:23|2.11231
13:23:24|2.11215
13:23:25|2.11143
13:23:26|2.11143
13:23:27|2.11149
13:23:28|2.11227
13:23:30|2.11227
13:23:30|2.11227
13:23:31|2.11271
13:23:32|2.11271
13:23:33|2.11443
13:23:34|2.11443
13:23:35|2.11358
13:23:36|2.11347
13:23:37|2.11347
13:23:38|2.11347
13:23:39|2.11347
13:23:40|2.11347
13:23:41|2.11347
13:23:42|2.11347
13:23:43|2.11347
13:23:44|2.11235
13:23:45|2.11235
13:23:46|2.11235
13:23:47|2.11235
13:23:48|2.11217
13:23:49|2.11281
13:23:50|2.11281
13:23:52|2.11281
13:23:54|2.11281
13:23:56|2.11281
13:23:57|2.11281
13:23:59|2.11281
13:24:00|2.1128
13:24:00|2.1128
13:24:02|2.1128
13:24:03|2.11509
13:24:04|2.11509
13:24:06|2.11446
13:24:07|2.11437
13:24:08|2.11437
13:24:10|2.11437
13:24:11|2.11437
13:24:12|2.11424
13:24:13|2.11424
13:24:14|2.11426
13:24:15|2.11426
13:24:16|2.11493
13:24:17|2.11493
13:24:18|2.11493
13:24:19|2.11493
13:24:21|2.11493
13:24:23|2.11569
13:24:23|2.11619
13:24:24|2.11619
13:24:25|2.11619
13:24:26|2.11619
13:24:27|2.11619
13:24:28|2.11619
13:24:30|2.11619
13:24:30|2.11619
13:24:31|2.11619
13:24:32|2.11629
13:24:33|2.11653
13:24:34|2.11653
13:24:35|2.11653
13:24:36|2.11727
13:24:37|2.11714
13:24:38|2.11714
13:24:39|2.11714
13:24:40|2.11714
13:24:41|2.11392
13:24:42|2.11615
13:24:43|2.11396
13:24:44|2.11584
13:24:45|2.11584
13:24:46|2.11653
13:24:48|2.11653
13:24:48|2.11792
13:24:49|2.11792
13:24:50|2.11728
13:24:52|2.11728
13:24:54|2.11728
13:24:55|2.11728
13:24:56|2.11728
13:24:58|2.11728
13:24:58|2.11728
13:24:59|2.11728
13:25:00|2.11728
13:25:01|2.11728
13:25:02|2.11728
13:25:04|2.11728
13:25:05|2.11728
13:25:06|2.11728
13:25:07|2.11728
13:25:08|2.11728
13:25:09|2.11728
13:25:10|2.11728
13:25:11|2.11728
13:25:12|2.11729
13:25:13|2.11729
13:25:14|2.11729
13:25:16|2.11729
13:25:17|2.11729
13:25:18|2.11729
13:25:19|2.11729
13:25:20|2.11729
13:25:21|2.11729
13:25:22|2.11729
13:25:23|2.1175
13:25:24|2.1175
13:25:26|2.1175
13:25:26|2.1175
13:25:28|2.11772
13:25:29|2.11772
13:25:30|2.11772
13:25:30|2.11772
13:25:32|2.11772
13:25:32|2.11772
13:25:34|2.11771
13:25:35|2.11771
13:25:36|2.11772
13:25:36|2.11772
13:25:38|2.11772
13:25:38|2.11772
13:25:40|2.11772
13:25:41|2.11772
13:25:41|2.11772
13:25:43|2.11772
13:25:44|2.11772
13:25:44|2.11779
13:25:45|2.11779
13:25:47|2.11791
13:25:48|2.11791
13:25:48|2.11791
13:25:49|2.11791
13:25:51|2.11791
13:25:51|2.11792
13:25:54|2.11778
13:25:56|2.1186
13:25:58|2.11902
13:25:58|2.11902
13:25:59|2.11902
13:26:01|2.11902
13:26:02|2.12074
13:26:04|2.12107
13:26:05|2.12107
13:26:05|2.12107
13:26:06|2.12107
13:26:08|2.12107
13:26:08|2.12107
13:26:10|2.12107
13:26:11|2.12068
13:26:12|2.12068
13:26:13|2.12068
13:26:14|2.12233
13:26:15|2.12233
13:26:16|2.12182
13:26:17|2.12235
13:26:18|2.12235
13:26:19|2.12235
13:26:20|2.12235
13:26:21|2.12235
13:26:22|2.12235
13:26:23|2.12235
13:26:24|2.12235
13:26:25|2.12229
13:26:26|2.12231
13:26:27|2.12231
13:26:28|2.12231
13:26:29|2.12236
13:26:30|2.12242
13:26:31|2.12242
13:26:32|2.12242
13:26:33|2.12242
13:26:34|2.12242
13:26:35|2.12242
13:26:36|2.12197
13:26:37|2.12197
13:26:38|2.12218
13:26:39|2.12218
13:26:40|2.12218
13:26:41|2.12218
13:26:42|2.12218
13:26:43|2.12387
13:26:44|2.12387
13:26:45|2.12387
13:26:48|2.12043
13:26:48|2.12043
13:26:50|2.12043
13:26:51|2.12043
13:26:52|2.12043
13:26:52|2.12043
13:26:55|2.12043
13:26:55|2.12043
13:26:57|2.12043
13:26:58|2.12043
13:26:59|2.12043
13:27:00|2.12043
13:27:01|2.12043
13:27:02|2.12043
13:27:03|2.12043
13:27:04|2.12043
13:27:05|2.12258
13:27:06|2.12258
13:27:07|2.12258
13:27:08|2.12258
13:27:08|2.12258
13:27:10|2.12258
13:27:11|2.12258
13:27:12|2.12258
13:27:13|2.12047
13:27:14|2.12047
13:27:15|2.12201
13:27:16|2.12201
13:27:17|2.12201
13:27:18|2.12201
13:27:18|2.12201
13:27:19|2.12201
13:27:21|2.12128
13:27:22|2.12128
13:27:23|2.12124
13:27:24|2.12124
13:27:24|2.12124
13:27:26|2.12124
13:27:27|2.12124
13:27:28|2.12124
13:27:29|2.12124
13:27:29|2.12124
13:27:30|2.12124
13:27:32|2.12124
13:27:33|2.12124
13:27:33|2.12124
13:27:34|2.12124
13:27:36|2.12124
13:27:37|2.12124
13:27:38|2.12124
13:27:39|2.12124
13:27:40|2.12124
13:27:40|2.12124
13:27:42|2.12124
13:27:42|2.12124
13:27:44|2.12124
13:27:45|2.12124
13:27:45|2.12124
13:27:47|2.12124
13:27:48|2.12153
13:27:48|2.12164
13:27:49|2.12164
13:27:51|2.12163
13:27:51|2.12163
13:27:52|2.12204
13:27:54|2.1223
13:27:56|2.12043
13:27:58|2.12218
13:27:59|2.12218
13:28:00|2.12218
13:28:01|2.12162
13:28:01|2.12162
13:28:03|2.12162
13:28:04|2.12162
13:28:05|2.12162
13:28:06|2.12162
13:28:07|2.1208
13:28:08|2.1208
13:28:09|2.1208
13:28:10|2.1208
13:28:11|2.1208
13:28:12|2.1208
13:28:13|2.12101
13:28:14|2.12101
13:28:14|2.1208
13:28:15|2.1208
13:28:17|2.1208
13:28:18|2.1208
13:28:19|2.1208
13:28:19|2.1208
13:28:21|2.1208
13:28:22|2.1208
13:28:23|2.1208
13:28:24|2.1208
13:28:25|2.1208
13:28:25|2.1208
13:28:27|2.12101
13:28:28|2.121
13:28:29|2.12081
13:28:29|2.1208
13:28:30|2.12101
13:28:32|2.12101
13:28:33|2.121
13:28:34|2.121
13:28:35|2.12101
13:28:36|2.12101
13:28:37|2.12101
13:28:38|2.12101
13:28:38|2.12101
13:28:40|2.12101
13:28:40|2.12101
13:28:42|2.12101
13:28:43|2.12083
13:28:44|2.12083
13:28:45|2.12083
13:28:46|2.11786
13:28:47|2.11786
13:28:48|2.11786
13:28:48|2.11786
13:28:50|2.11786
13:28:51|2.11778
13:28:52|2.11755
13:28:52|2.11755
13:28:53|2.11755
13:28:55|2.11731
13:28:57|2.11731
13:28:59|2.11731
13:29:00|2.11672
13:29:00|2.11714
13:29:01|2.11714
13:29:03|2.11714
13:29:05|2.11682
13:29:06|2.11682
13:29:07|2.11682
13:29:08|2.11682
13:29:09|2.11682
13:29:11|2.11682
13:29:12|2.11682
13:29:13|2.11682
13:29:14|2.11682
13:29:15|2.11682
13:29:16|2.11654
13:29:17|2.11635
13:29:17|2.11532
13:29:19|2.11214
13:29:20|2.11214
13:29:21|2.11214
13:29:23|2.11214
13:29:24|2.11214
13:29:25|2.11214
13:29:26|2.11214
13:29:27|2.11214
13:29:28|2.11214
13:29:29|2.11214
13:29:30|2.11214
13:29:31|2.1133
13:29:32|2.11321
13:29:33|2.11321
13:29:33|2.11265
13:29:35|2.11239
13:29:36|2.11239
13:29:37|2.11239
13:29:38|2.11239
13:29:39|2.11205
13:29:40|2.11225
13:29:40|2.11225
13:29:42|2.11225
13:29:43|2.11225
13:29:44|2.11225
13:29:45|2.11154
13:29:46|2.11163
13:29:46|2.11264
13:29:47|2.11264
13:29:49|2.11264
13:29:50|2.11264
13:29:51|2.11264
13:29:52|2.11264
13:29:52|2.11264
13:29:54|2.11264
13:29:55|2.11264
13:29:56|2.11264
13:29:58|2.11205
13:30:00|2.11204
13:30:01|2.11204
13:30:03|2.11204
13:30:04|2.11204
13:30:04|2.11204
13:30:05|2.11204
13:30:08|2.11204
13:30:11|2.11154
13:30:11|2.11174
13:30:13|2.11174
13:30:14|2.11174
13:30:14|2.11174
13:30:15|2.11116
13:30:16|2.11126
13:30:18|2.11
13:30:18|2.11
13:30:19|2.10927
13:30:21|2.10927
13:30:21|2.10927
13:30:22|2.1102
13:30:25|2.1102
13:30:25|2.1102
13:30:26|2.10927
13:30:27|2.10927
13:30:28|2.1097
13:30:29|2.1097
13:30:30|2.1097
13:30:31|2.11021
13:30:32|2.11021
13:30:33|2.1102
13:30:34|2.10964
13:30:35|2.10964
13:30:36|2.11021
13:30:38|2.11225
13:30:38|2.10975
13:30:39|2.10975
13:30:40|2.10963
13:30:42|2.1098
13:30:42|2.1098
13:30:43|2.10958
13:30:44|2.10958
13:30:45|2.10958
13:30:46|2.11168
13:30:47|2.11031
13:30:48|2.11031
13:30:50|2.10999
13:30:50|2.10999
13:30:51|2.10952
13:30:52|2.10954
13:30:53|2.11
13:30:54|2.11
13:30:56|2.10821
13:30:57|2.10821
13:30:59|2.10953
13:31:01|2.10953
13:31:02|2.10934
13:31:02|2.10934
13:31:04|2.10934
13:31:04|2.10934
13:31:05|2.10934
13:31:06|2.10934
13:31:07|2.10934
13:31:09|2.10934
13:31:09|2.10934
13:31:10|2.10934
13:31:11|2.10934
13:31:12|2.10934
13:31:13|2.10934
13:31:14|2.10934
13:31:15|2.10934
13:31:16|2.10901
13:31:17|2.10901
13:31:18|2.10921
13:31:19|2.10921
13:31:20|2.10921
13:31:21|2.10921
13:31:22|2.10921
13:31:23|2.10921
13:31:24|2.10921
13:31:25|2.10921
13:31:26|2.10921
13:31:28|2.10921
13:31:28|2.10921
13:31:29|2.10921
13:31:30|2.10921
13:31:32|2.10921
13:31:33|2.10921
13:31:34|2.10921
13:31:35|2.109
13:31:36|2.109
13:31:37|2.109
13:31:38|2.1092
13:31:39|2.1092
13:31:40|2.1092
13:31:40|2.1092
13:31:42|2.1092
13:31:43|2.1092
13:31:43|2.1092
13:31:44|2.1092
13:31:45|2.1092
13:31:47|2.109
13:31:48|2.109
13:31:48|2.10848
13:31:50|2.10863
13:31:51|2.10863
13:31:52|2.10863
13:31:53|2.10863
13:31:54|2.10863
13:31:55|2.10863
13:31:56|2.10863
13:31:56|2.10863
13:31:58|2.10863
13:32:00|2.10863
13:32:02|2.10863
13:32:03|2.10787
13:32:03|2.10781
13:32:05|2.10781
13:32:06|2.10781
13:32:06|2.10921
13:32:07|2.10921
13:32:08|2.10921
13:32:09|2.10921
13:32:11|2.10921
13:32:12|2.10921
13:32:13|2.10921
13:32:14|2.10923
13:32:14|2.10923
13:32:15|2.10947
13:32:17|2.10947
13:32:18|2.10947
13:32:18|2.10947
13:32:20|2.10947
13:32:20|2.11
13:32:21|2.11
13:32:23|2.11022
13:32:23|2.11022
13:32:25|2.11022
13:32:25|2.11022
13:32:27|2.11062
13:32:28|2.10947
13:32:28|2.10947
13:32:30|2.10947
13:32:30|2.10947
13:32:31|2.10947
13:32:32|2.10947
13:32:34|2.10947
13:32:35|2.10947
13:32:35|2.10947
13:32:37|2.10947
13:32:37|2.10947
13:32:38|2.10947
13:32:39|2.10947
13:32:41|2.11013
13:32:41|2.11013
13:32:42|2.1118
13:32:43|2.1118
13:32:45|2.1118
13:32:45|2.1118
13:32:46|2.11104
13:32:47|2.11063
13:32:48|2.11063
13:32:50|2.11063
13:32:50|2.11063
13:32:51|2.11063
13:32:53|2.11063
13:32:53|2.11063
13:32:55|2.11063
13:32:56|2.11063
13:32:56|2.11063
13:32:57|2.11063
13:32:58|2.11063
13:33:01|2.11063
13:33:02|2.11063
13:33:03|2.11063
13:33:05|2.11063
13:33:06|2.11063
13:33:07|2.11063
13:33:07|2.11063
13:33:09|2.11063
13:33:10|2.11063
13:33:11|2.11063
13:33:12|2.11063
13:33:13|2.11063
13:33:14|2.10864
13:33:15|2.10864
13:33:16|2.10864
13:33:17|2.10995
13:33:18|2.10995
13:33:18|2.10995
13:33:20|2.10995
13:33:21|2.10995
13:33:22|2.10995
13:33:23|2.10995
13:33:24|2.10995
13:33:25|2.10995
13:33:25|2.10995
13:33:27|2.10995
13:33:28|2.10995
13:33:29|2.10995
13:33:30|2.10995
13:33:30|2.10995
13:33:32|2.11094
13:33:32|2.11094
13:33:34|2.1118
13:33:35|2.1118
13:33:36|2.1118
13:33:37|2.1118
13:33:38|2.1118
13:33:39|2.1118
13:33:40|2.1118
13:33:40|2.1118
13:33:42|2.11264
13:33:43|2.11264
13:33:44|2.11264
13:33:44|2.11264
13:33:46|2.11264
13:33:47|2.11264
13:33:48|2.11293
13:33:48|2.1118
13:33:50|2.1118
13:33:51|2.1118
13:33:52|2.1118
13:33:53|2.1118
13:33:53|2.11355
13:33:55|2.11373
13:33:56|2.11391
13:33:56|2.11391
13:33:57|2.11391
13:33:59|2.11391
13:34:00|2.11391
13:34:02|2.11391
13:34:03|2.11391
13:34:04|2.11391
13:34:04|2.11389
13:34:07|2.11389
13:34:08|2.11389
13:34:08|2.11389
13:34:09|2.11389
13:34:10|2.11389
13:34:12|2.11389
13:34:14|2.11389
13:34:14|2.11389
13:34:15|2.11389
13:34:16|2.11389
13:34:18|2.11389
13:34:19|2.11389
13:34:19|2.11389
13:34:20|2.11389
13:34:22|2.11371
13:34:23|2.11371
13:34:24|2.11371
13:34:25|2.11371
13:34:26|2.11371
13:34:27|2.11371
13:34:28|2.11371
13:34:29|2.11371
13:34:30|2.11371
13:34:31|2.11386
13:34:32|2.11386
13:34:33|2.11355
13:34:34|2.11355
13:34:35|2.11355
13:34:36|2.1135
13:34:37|2.1135
13:34:38|2.1135
13:34:39|2.1135
13:34:40|2.1135
13:34:41|2.11205
13:34:42|2.11205
13:34:43|2.11371
13:34:44|2.11371
13:34:45|2.11371
13:34:46|2.11371
13:34:47|2.11329
13:34:48|2.11329
13:34:49|2.11329
13:34:50|2.11329
13:34:51|2.11329
13:34:52|2.11329
13:34:53|2.11329
13:34:54|2.11266
13:34:55|2.11266
13:34:56|2.11224
13:34:57|2.11224
13:34:58|2.11224
13:34:59|2.11224
13:35:00|2.11224
13:35:01|2.11245
13:35:03|2.11245
13:35:04|2.11245
13:35:06|2.11245
13:35:06|2.11307
13:35:07|2.11307
13:35:09|2.11307
13:35:10|2.11307
13:35:11|2.11308
13:35:11|2.11308
13:35:12|2.11308
13:35:14|2.11308
13:35:14|2.11308
13:35:16|2.11308
13:35:17|2.11308
13:35:18|2.11308
13:35:19|2.11385
13:35:19|2.11385
13:35:21|2.11385
13:35:21|2.11385
13:35:22|2.11385
13:35:23|2.11385
13:35:25|2.11385
13:35:25|2.11385
13:35:26|2.11378
13:35:28|2.11378
13:35:28|2.11378
13:35:30|2.11168
13:35:31|2.11267
13:35:31|2.11267
13:35:32|2.11267
13:35:34|2.11267
13:35:35|2.11267
13:35:35|2.11267
13:35:36|2.11267
13:35:38|2.10879
13:35:38|2.10879
13:35:39|2.10879
13:35:40|2.10879
13:35:42|2.10879
13:35:42|2.10879
13:35:43|2.10879
13:35:44|2.11001
13:35:45|2.11001
13:35:46|2.11001
13:35:48|2.11001
13:35:48|2.11001
13:35:49|2.11001
13:35:50|2.11001
13:35:52|2.11001
13:35:52|2.11024
13:35:53|2.11024
13:35:54|2.10996
13:35:55|2.10996
13:35:57|2.10967
13:35:58|2.10967
13:35:58|2.10967
13:36:00|2.10967
13:36:00|2.10967
13:36:02|2.10967
13:36:04|2.10967
13:36:05|2.10967
13:36:06|2.10967
13:36:07|2.10967
13:36:08|2.10967
13:36:09|2.10967
13:36:10|2.10967
13:36:11|2.10967
13:36:12|2.10967
13:36:13|2.10998
13:36:15|2.10998
13:36:16|2.10998
13:36:17|2.10998
13:36:18|2.10998
13:36:19|2.10968
13:36:20|2.10748
13:36:21|2.10985
13:36:22|2.10985
13:36:24|2.10985
13:36:24|2.10985
13:36:26|2.10985
13:36:27|2.10985
13:36:28|2.10985
13:36:29|2.10985
13:36:30|2.10985
13:36:30|2.10985
13:36:32|2.10845
13:36:33|2.10845
13:36:34|2.10845
13:36:35|2.10845
13:36:35|2.10845
13:36:37|2.10845
13:36:38|2.10877
13:36:39|2.10835
13:36:40|2.10835
13:36:41|2.10835
13:36:42|2.10835
13:36:43|2.10805
13:36:44|2.10804
13:36:45|2.10804
13:36:46|2.10786
13:36:46|2.10877
13:36:47|2.10877
13:36:49|2.10826
13:36:50|2.10827
13:36:50|2.10827
13:36:51|2.1085
13:36:53|2.1085
13:36:54|2.1085
13:36:55|2.11
13:36:56|2.11
13:36:57|2.11
13:36:58|2.11
13:36:59|2.11
13:37:00|2.11
13:37:01|2.11
13:37:02|2.11
13:37:02|2.11
13:37:05|2.10983
13:37:06|2.10999
13:37:06|2.11
13:37:07|2.11
13:37:08|2.11
13:37:09|2.11
13:37:11|2.11
13:37:11|2.11
13:37:13|2.11
13:37:13|2.10958
13:37:14|2.10958
13:37:15|2.10958
13:37:18|2.10717
13:37:18|2.10717
13:37:20|2.10717
13:37:20|2.10717
13:37:21|2.10717
13:37:22|2.10717
13:37:23|2.10717
13:37:24|2.10717
13:37:25|2.107
13:37:26|2.10641
13:37:27|2.10641
13:37:28|2.10574
13:37:29|2.10547
13:37:31|2.10541
13:37:32|2.10541
13:37:32|2.10541
13:37:33|2.10541
13:37:34|2.10541
13:37:35|2.10541
13:37:36|2.10541
13:37:37|2.10541
13:37:39|2.10541
13:37:40|2.10541
13:37:41|2.10541
13:37:42|2.10541
13:37:43|2.10541
13:37:44|2.10541
13:37:45|2.10541
13:37:46|2.10541
13:37:47|2.10643
13:37:48|2.10643
13:37:49|2.10643
13:37:50|2.10643
13:37:51|2.10663
13:37:52|2.10663
13:37:53|2.10663
13:37:54|2.10641
13:37:55|2.10641
13:37:56|2.10541
13:37:57|2.10541
13:37:58|2.10541
13:37:59|2.10541
13:38:00|2.10514
13:38:01|2.10717
13:38:02|2.10623
13:38:03|2.10623
13:38:04|2.10676
13:38:05|2.10676
13:38:07|2.10676
13:38:09|2.10676
13:38:09|2.10676
13:38:11|2.10676
13:38:12|2.10676
13:38:12|2.10676
13:38:14|2.10676
13:38:15|2.10676
13:38:15|2.10794
13:38:17|2.10811
13:38:18|2.10811
13:38:18|2.10811
13:38:20|2.10811
13:38:20|2.10811
13:38:21|2.10811
13:38:22|2.10764
13:38:23|2.10791
13:38:25|2.10791
13:38:26|2.10791
13:38:26|2.10791
13:38:28|2.10788
13:38:29|2.10788
13:38:30|2.10788
13:38:31|2.10788
13:38:32|2.10788
13:38:32|2.10788
13:38:33|2.10788
13:38:35|2.10788
13:38:36|2.10788
13:38:36|2.10788
13:38:38|2.10752
13:38:39|2.10752
13:38:40|2.10752
13:38:41|2.10724
13:38:42|2.10711
13:38:43|2.10711
13:38:44|2.10711
13:38:44|2.10711
13:38:45|2.10711
13:38:46|2.10711
13:38:48|2.10711
13:38:49|2.10711
13:38:49|2.10677
13:38:51|2.10676
13:38:51|2.106
13:38:52|2.106
13:38:54|2.106
13:38:54|2.106
13:38:55|2.106
13:38:57|2.10667
13:38:57|2.10676
13:38:58|2.10676
13:38:59|2.10676
13:39:00|2.10805
13:39:02|2.10902
13:39:03|2.10902
13:39:03|2.10902
13:39:04|2.10902
13:39:07|2.10601
13:39:07|2.10601
13:39:09|2.10601
13:39:10|2.10601
13:39:11|2.10601
13:39:12|2.10601
13:39:13|2.10701
13:39:14|2.10701
13:39:15|2.10701
13:39:16|2.107
13:39:17|2.106
13:39:18|2.106
13:39:19|2.106
13:39:20|2.106
13:39:21|2.106
13:39:22|2.106
13:39:23|2.10601
13:39:24|2.10601
13:39:25|2.10621
13:39:26|2.10621
13:39:27|2.10621
13:39:28|2.10621
13:39:29|2.10621
13:39:30|2.10621
13:39:31|2.10601
13:39:32|2.10601
13:39:33|2.10601
13:39:34|2.10601
13:39:35|2.10621
13:39:36|2.10621
13:39:37|2.10637
13:39:38|2.10629
13:39:39|2.10629
13:39:40|2.10629
13:39:41|2.10629
13:39:42|2.10629
13:39:43|2.10648
13:39:44|2.10648
13:39:45|2.10648
13:39:46|2.10649
13:39:47|2.107
13:39:48|2.107
13:39:49|2.10699
13:39:51|2.10699
13:39:51|2.10702
13:39:52|2.10702
13:39:53|2.10702
13:39:54|2.10702
13:39:55|2.10702
13:39:56|2.10702
13:39:57|2.10702
13:39:59|2.10702
13:39:59|2.10702
13:40:00|2.10702
13:40:01|2.1093
13:40:03|2.1093
13:40:03|2.1093
13:40:04|2.10948
13:40:05|2.10948
13:40:07|2.10948
13:40:09|2.10941
13:40:11|2.10941
13:40:12|2.10941
13:40:13|2.10941
13:40:13|2.10941
13:40:15|2.10941
13:40:16|2.10941
13:40:17|2.10941
13:40:18|2.10941
13:40:19|2.10941
13:40:20|2.10941
13:40:22|2.10941
13:40:23|2.10941
13:40:24|2.10941
13:40:25|2.10941
13:40:26|2.10941
13:40:26|2.10941
13:40:29|2.1094
13:40:29|2.1094
13:40:31|2.1094
13:40:32|2.1094
13:40:33|2.1094
13:40:34|2.1094
13:40:35|2.1094
13:40:36|2.1094
13:40:37|2.1094
13:40:38|2.1094
13:40:39|2.1094
13:40:40|2.1094
13:40:41|2.1094
13:40:42|2.1094
13:40:43|2.1094
13:40:44|2.1094
13:40:45|2.10921
13:40:46|2.108
13:40:47|2.108
13:40:48|2.108
13:40:49|2.108
13:40:50|2.108
13:40:51|2.108
13:40:52|2.108
13:40:53|2.108
13:40:54|2.10721
13:40:56|2.10718
13:40:57|2.10718
13:40:58|2.10714
13:40:59|2.10714
13:40:59|2.10742
13:41:01|2.10742
13:41:02|2.10727
13:41:03|2.10727
13:41:03|2.10727
13:41:05|2.10727
13:41:06|2.10727
13:41:07|2.10727
13:41:09|2.10819
13:41:11|2.107
13:41:11|2.10891
13:41:12|2.10891
13:41:13|2.10891
13:41:15|2.10891
13:41:16|2.10891
13:41:17|2.10891
13:41:18|2.10891
13:41:19|2.10891
13:41:20|2.10891
13:41:21|2.10891
13:41:22|2.10891
13:41:23|2.10885
13:41:24|2.10885
13:41:25|2.10885
13:41:26|2.10885
13:41:27|2.10885
13:41:28|2.10885
13:41:29|2.10885
13:41:30|2.10885
13:41:31|2.10885
13:41:32|2.10885
13:41:33|2.10885
13:41:34|2.10885
13:41:35|2.10885
13:41:36|2.10884
13:41:37|2.10884
13:41:38|2.10871
13:41:39|2.10883
13:41:40|2.10885
13:41:41|2.10885
13:41:42|2.10885
13:41:43|2.10885
13:41:44|2.109
13:41:45|2.109
13:41:46|2.10899
13:41:47|2.10899
13:41:48|2.10941
13:41:49|2.10941
13:41:50|2.1092
13:41:51|2.1094
13:41:52|2.1094
13:41:53|2.10941
13:41:54|2.10941
13:41:55|2.10941
13:41:56|2.10941
13:41:57|2.10941
13:41:58|2.10923
13:41:59|2.11
13:42:00|2.11
13:42:02|2.11
13:42:03|2.10981
13:42:04|2.10981
13:42:06|2.10981
13:42:07|2.10981
13:42:07|2.10988
13:42:10|2.10988
13:42:10|2.10988
13:42:12|2.10988
13:42:13|2.10999
13:42:14|2.10999
13:42:15|2.10999
13:42:16|2.10999
13:42:17|2.10999
13:42:18|2.10999
13:42:19|2.10999
13:42:20|2.10999
13:42:21|2.10999
13:42:23|2.10999
13:42:24|2.10998
13:42:25|2.10995
13:42:26|2.10995
13:42:27|2.10998
13:42:28|2.11
13:42:29|2.11
13:42:30|2.11
13:42:31|2.11
13:42:32|2.11
13:42:33|2.11089
13:42:34|2.11089
13:42:35|2.11089
13:42:36|2.11089
13:42:37|2.11089
13:42:38|2.11089
13:42:39|2.11089
13:42:40|2.11109
13:42:40|2.11109
13:42:42|2.11109
13:42:43|2.11118
13:42:44|2.1121
13:42:44|2.1121
13:42:46|2.1121
13:42:47|2.1121
13:42:48|2.1121
13:42:49|2.11218
13:42:50|2.11211
13:42:51|2.11211
13:42:52|2.11211
13:42:52|2.11225
13:42:54|2.11225
13:42:55|2.11336
13:42:56|2.11336
13:42:57|2.11336
13:42:58|2.11249
13:42:58|2.11249
13:43:00|2.11249
13:43:00|2.11249
13:43:02|2.11335
13:43:03|2.11335
13:43:04|2.11335
13:43:05|2.11335
13:43:06|2.11335
13:43:06|2.11335
13:43:07|2.11327
13:43:09|2.11327
13:43:11|2.11275
13:43:12|2.11275
13:43:14|2.11275
13:43:14|2.11243
13:43:15|2.11243
13:43:17|2.11243
13:43:17|2.11243
13:43:18|2.11239
13:43:20|2.10981
13:43:20|2.10981
13:43:21|2.10981
13:43:22|2.10981
13:43:23|2.1114
13:43:24|2.1114
13:43:26|2.11089
13:43:27|2.11089
13:43:28|2.11089
13:43:29|2.11089
13:43:30|2.11268
13:43:31|2.11321
13:43:32|2.11321
13:43:33|2.11321
13:43:34|2.11321
13:43:35|2.11232
13:43:36|2.11232
13:43:37|2.11232
13:43:38|2.11232
13:43:39|2.11232
13:43:40|2.11232
13:43:41|2.11183
13:43:42|2.11186
13:43:43|2.11219
13:43:44|2.11219
13:43:45|2.11219
13:43:46|2.11219
13:43:47|2.11164
13:43:48|2.11164
13:43:49|2.11164
13:43:50|2.11164
13:43:51|2.11164
13:43:52|2.11164
13:43:53|2.11164
13:43:54|2.11164
13:43:55|2.11073
13:43:56|2.11073
13:43:57|2.11073
13:43:58|2.11073
13:43:59|2.11068
13:44:00|2.11068
13:44:01|2.11068
13:44:02|2.11068
13:44:03|2.11026
13:44:04|2.11026
13:44:05|2.11026
13:44:06|2.11026
13:44:07|2.11022
13:44:08|2.11039
13:44:09|2.11039
13:44:10|2.11039
13:44:12|2.11076
13:44:14|2.11076
13:44:15|2.11214
13:44:16|2.11214
13:44:17|2.11214
13:44:18|2.11214
13:44:20|2.11214
13:44:21|2.11214
13:44:22|2.11214
13:44:23|2.11214
13:44:24|2.11214
13:44:25|2.11214
13:44:26|2.11214
13:44:27|2.11214
13:44:28|2.11214
13:44:29|2.11214
13:44:30|2.11214
13:44:31|2.11236
13:44:32|2.11236
13:44:33|2.11222
13:44:34|2.11243
13:44:35|2.11243
13:44:36|2.11243
13:44:37|2.11243
13:44:38|2.11243
13:44:39|2.11243
13:44:40|2.11243
13:44:41|2.11243
13:44:42|2.11243
13:44:43|2.11243
13:44:44|2.11243
13:44:45|2.11243
13:44:46|2.11256
13:44:47|2.11276
13:44:48|2.11271
13:44:49|2.1125
13:44:50|2.10907
13:44:51|2.1108
13:44:53|2.11013
13:44:54|2.11013
13:44:54|2.11013
13:44:55|2.11173
13:44:57|2.11173
13:44:58|2.11173
13:44:58|2.11173
13:44:59|2.10839
13:45:00|2.11172
13:45:02|2.11172
13:45:03|2.1093
13:45:03|2.1093
13:45:04|2.1094
13:45:06|2.10951
13:45:06|2.10951
13:45:08|2.10951
13:45:09|2.10951
13:45:09|2.10951
13:45:11|2.10951
13:45:13|2.10951
13:45:14|2.10951
13:45:15|2.10951
13:45:16|2.11173
13:45:18|2.11173
13:45:19|2.11173
13:45:20|2.11178
13:45:21|2.11043
13:45:22|2.11043
13:45:24|2.11173
13:45:24|2.11061
13:45:26|2.11061
13:45:26|2.11061
13:45:28|2.1114
13:45:29|2.11
13:45:30|2.11
13:45:31|2.10951
13:45:32|2.11111
13:45:32|2.10658
13:45:33|2.10928
13:45:35|2.10928
13:45:36|2.10886
13:45:37|2.10886
13:45:38|2.10886
13:45:39|2.10886
13:45:40|2.10825
13:45:41|2.10825
13:45:42|2.1079
13:45:43|2.1079
13:45:44|2.10759
13:45:45|2.10759
13:45:46|2.10759
13:45:47|2.10759
13:45:48|2.10759
13:45:49|2.10759
13:45:50|2.10759
13:45:51|2.10723
13:45:52|2.10761
13:45:53|2.10761
13:45:54|2.10761
13:45:55|2.10761
13:45:56|2.10922
13:45:57|2.10951
13:45:58|2.10951
13:46:00|2.10951
13:46:00|2.10842
13:46:02|2.10842
13:46:03|2.10842
13:46:04|2.10842
13:46:04|2.10999
13:46:06|2.10999
13:46:07|2.10999
13:46:07|2.10999
13:46:09|2.10999
13:46:10|2.10999
13:46:11|2.10999
13:46:12|2.10999
13:46:14|2.11118
13:46:15|2.11118
13:46:17|2.11118
13:46:18|2.11118
13:46:19|2.11118
13:46:19|2.1076
13:46:21|2.11023
13:46:21|2.11007
13:46:23|2.10974
13:46:25|2.10955
13:46:26|2.10955
13:46:27|2.10936
13:46:28|2.10936
13:46:29|2.10761
13:46:30|2.10761
13:46:31|2.10761
13:46:32|2.10761
13:46:33|2.10761
13:46:34|2.1096
13:46:35|2.1096
13:46:35|2.1096
13:46:36|2.1096
13:46:37|2.1096
13:46:38|2.1082
13:46:40|2.1082
13:46:41|2.1082
13:46:42|2.10759
13:46:43|2.10759
13:46:44|2.10867
13:46:45|2.10841
13:46:46|2.10852
13:46:47|2.10852
13:46:47|2.10852
13:46:49|2.10852
13:46:50|2.10777
13:46:51|2.10777
13:46:52|2.10777
13:46:53|2.10777
13:46:54|2.10777
13:46:55|2.10777
13:46:56|2.10837
13:46:57|2.10837
13:46:58|2.10837
13:46:59|2.10837
13:47:00|2.10837
13:47:01|2.10837
13:47:02|2.1079
13:47:03|2.10759
13:47:04|2.10787
13:47:05|2.10787
13:47:06|2.10787
13:47:07|2.10787
13:47:08|2.10787
13:47:09|2.10787
13:47:10|2.10787
13:47:11|2.10787
13:47:12|2.10787
13:47:13|2.107
13:47:14|2.10714
13:47:16|2.10689
13:47:18|2.10707
13:47:18|2.10707
13:47:20|2.10707
13:47:21|2.10852
13:47:22|2.10852
13:47:23|2.10852
13:47:24|2.10852
13:47:24|2.10852
13:47:26|2.10852
13:47:27|2.10852
13:47:28|2.10852
13:47:29|2.10852
13:47:30|2.10853
13:47:31|2.10855
13:47:32|2.10655
13:47:33|2.10655
13:47:34|2.10655
13:47:35|2.10655
13:47:36|2.10655
13:47:37|2.10655
13:47:38|2.10655
13:47:39|2.10655
13:47:39|2.10655
13:47:40|2.10655
13:47:42|2.10699
13:47:43|2.10699
13:47:44|2.10699
13:47:45|2.10699
13:47:46|2.10664
13:47:47|2.10664
13:47:48|2.10664
13:47:49|2.10664
13:47:49|2.10664
13:47:51|2.10664
13:47:52|2.10664
13:47:52|2.10836
13:47:53|2.10836
13:47:55|2.10836
13:47:56|2.10836
13:47:56|2.10836
13:47:58|2.10836
13:47:58|2.10771
13:47:59|2.10771
13:48:01|2.10771
13:48:02|2.10771
13:48:03|2.10771
13:48:04|2.10771
13:48:05|2.10771
13:48:06|2.10706
13:48:07|2.10706
13:48:08|2.10706
13:48:09|2.10706
13:48:09|2.10706
13:48:11|2.10706
13:48:12|2.10706
13:48:12|2.10706
13:48:14|2.10706
13:48:16|2.10706
13:48:16|2.10706
13:48:17|2.10706
13:48:20|2.10602
13:48:21|2.10602
13:48:22|2.10602
13:48:23|2.10602
13:48:24|2.10602
13:48:26|2.10602
13:48:27|2.10602
13:48:28|2.10602
13:48:29|2.10602
13:48:30|2.10602
13:48:30|2.10623
13:48:31|2.10623
13:48:33|2.10623
13:48:34|2.10623
13:48:35|2.10623
13:48:36|2.10623
13:48:37|2.10623
13:48:38|2.10623
13:48:39|2.10623
13:48:39|2.10623
13:48:41|2.10623
13:48:42|2.10623
13:48:43|2.10623
13:48:44|2.10623
13:48:45|2.10623
13:48:46|2.10623
13:48:46|2.10623
13:48:47|2.10623
13:48:49|2.10623
13:48:50|2.10623
13:48:51|2.10623
13:48:51|2.10623
13:48:53|2.10623
13:48:54|2.10623
13:48:55|2.10623
13:48:56|2.10623
13:48:56|2.10623
13:48:59|2.10623
13:48:59|2.10623
13:49:00|2.10858
13:49:01|2.10853
13:49:03|2.10853
13:49:03|2.10853
13:49:05|2.10853
13:49:05|2.10853
13:49:06|2.10853
13:49:07|2.10853
13:49:08|2.10853
13:49:10|2.10853
13:49:12|2.10853
13:49:12|2.10853
13:49:13|2.10853
13:49:14|2.10853
13:49:16|2.10853
13:49:17|2.10853
13:49:18|2.10853
13:49:20|2.10853
13:49:21|2.10651
13:49:22|2.10651
13:49:23|2.10651
13:49:23|2.10651
13:49:25|2.10651
13:49:26|2.10645
13:49:27|2.10645
13:49:28|2.10645
13:49:29|2.10645
13:49:30|2.10645
13:49:30|2.10645
13:49:32|2.10645
13:49:32|2.10645
13:49:34|2.10645
13:49:35|2.10645
13:49:36|2.10645
13:49:37|2.10624
13:49:38|2.10624
13:49:39|2.10624
13:49:40|2.10624
13:49:40|2.10624
13:49:42|2.10625
13:49:43|2.10625
13:49:44|2.10625
13:49:45|2.10625
13:49:46|2.10644
13:49:47|2.10644
13:49:48|2.10644
13:49:50|2.10644
13:49:51|2.10665
13:49:53|2.10665
13:49:53|2.10677
13:49:54|2.10677
13:49:56|2.10677
13:49:56|2.10677
13:49:58|2.10677
13:49:58|2.10677
13:49:59|2.10677
13:50:01|2.10677
13:50:02|2.10677
13:50:03|2.10677
13:50:04|2.11
13:50:05|2.10829
13:50:06|2.10829
13:50:07|2.10829
13:50:08|2.10829
13:50:09|2.10829
13:50:10|2.10829
13:50:11|2.10829
13:50:12|2.10829
13:50:13|2.10829
13:50:14|2.10829
13:50:15|2.10829
13:50:17|2.10829
13:50:19|2.11
13:50:20|2.1094
13:50:20|2.1094
13:50:22|2.1094
13:50:24|2.10969
13:50:24|2.10969
13:50:25|2.10969
13:50:27|2.10687
13:50:28|2.10687
13:50:29|2.10687
13:50:30|2.10728
13:50:31|2.10702
13:50:31|2.10702
13:50:33|2.10702
13:50:33|2.10702
13:50:34|2.10789
13:50:35|2.10789
13:50:37|2.10789
13:50:37|2.10789
13:50:38|2.10747
13:50:40|2.10747
13:50:40|2.10747
13:50:41|2.10747
13:50:42|2.10747
13:50:43|2.10747
13:50:44|2.10747
13:50:45|2.10747
13:50:46|2.10849
13:50:48|2.10849
13:50:49|2.10849
13:50:49|2.10849
13:50:51|2.10849
13:50:52|2.10849
13:50:53|2.10849
13:50:53|2.10849
13:50:55|2.10849
13:50:55|2.10849
13:50:57|2.10849
13:50:57|2.10978
13:50:58|2.10978
13:50:59|2.10978
13:51:00|2.10978
13:51:01|2.10957
13:51:02|2.10957
13:51:03|2.10957
13:51:04|2.10957
13:51:05|2.10957
13:51:07|2.10957
13:51:07|2.10977
13:51:09|2.10977
13:51:09|2.10977
13:51:10|2.10977
13:51:11|2.10977
13:51:12|2.10977
13:51:14|2.10977
13:51:14|2.10958
13:51:15|2.10958
13:51:16|2.10958
13:51:19|2.10976
13:51:20|2.10976
13:51:22|2.10976
13:51:23|2.10976
13:51:24|2.10976
13:51:25|2.10958
13:51:26|2.10976
13:51:27|2.10976
13:51:28|2.10976
13:51:29|2.10976
13:51:30|2.10976
13:51:31|2.10976
13:51:32|2.10976
13:51:33|2.10976
13:51:33|2.10976
13:51:35|2.10976
13:51:36|2.10959
13:51:37|2.10959
13:51:37|2.10959
13:51:39|2.10959
13:51:40|2.10959
13:51:41|2.10959
13:51:42|2.10959
13:51:43|2.10959
13:51:44|2.10976
13:51:44|2.10976
13:51:46|2.10976
13:51:47|2.10976
13:51:48|2.10976
13:51:49|2.10976
13:51:50|2.10976
13:51:51|2.10976
13:51:52|2.10976
13:51:53|2.10976
13:51:54|2.10976
13:51:55|2.10976
13:51:56|2.10976
13:51:57|2.10976
13:51:58|2.10976
13:51:59|2.10976
13:52:00|2.10976
13:52:01|2.10976
13:52:02|2.10976
13:52:03|2.10976
13:52:04|2.10976
13:52:05|2.10976
13:52:06|2.10976
13:52:07|2.10976
13:52:08|2.10976
13:52:09|2.10976
13:52:10|2.10976
13:52:11|2.10976
13:52:12|2.10976
13:52:13|2.10976
13:52:14|2.10976
13:52:15|2.10976
13:52:16|2.10976
13:52:17|2.10976
13:52:18|2.10976
13:52:20|2.10976
13:52:21|2.10976
13:52:23|2.10977
13:52:24|2.10977
13:52:25|2.10978
13:52:25|2.10978
13:52:27|2.10977
13:52:27|2.10978
13:52:28|2.10978
13:52:30|2.10988
13:52:30|2.10988
13:52:32|2.10979
13:52:33|2.10979
13:52:34|2.10979
13:52:35|2.10979
13:52:36|2.10979
13:52:37|2.10979
13:52:38|2.10979
13:52:39|2.10979
13:52:40|2.10979
13:52:41|2.10979
13:52:42|2.10979
13:52:43|2.10979
13:52:44|2.10979
13:52:45|2.10979
13:52:46|2.10979
13:52:47|2.10979
13:52:48|2.10979
13:52:49|2.10979
13:52:50|2.10978
13:52:52|2.10978
13:52:52|2.108
13:52:53|2.108
13:52:55|2.10748
13:52:56|2.10748
13:52:57|2.10748
13:52:58|2.10748
13:52:59|2.10748
13:53:00|2.10748
13:53:01|2.10747
13:53:02|2.10747
13:53:03|2.10747
13:53:04|2.106
13:53:05|2.106
13:53:06|2.106
13:53:07|2.106
13:53:08|2.1065
13:53:09|2.1065
13:53:10|2.10761
13:53:11|2.10945
13:53:12|2.10945
13:53:13|2.10965
13:53:15|2.10967
13:53:15|2.10967
13:53:16|2.10967
13:53:17|2.10967
13:53:18|2.10967
13:53:19|2.10967
13:53:21|2.10967
13:53:22|2.10967
13:53:24|2.10967
13:53:25|2.10967
13:53:26|2.10967
13:53:26|2.10967
13:53:27|2.1094
13:53:29|2.1094
13:53:30|2.10668
13:53:31|2.10668
13:53:32|2.10668
13:53:33|2.10668
13:53:34|2.10668
13:53:35|2.10668
13:53:36|2.10668
13:53:37|2.10668
13:53:38|2.10668
13:53:38|2.10668
13:53:40|2.10668
13:53:41|2.10668
13:53:42|2.10668
13:53:43|2.10668
13:53:44|2.10668
13:53:45|2.10668
13:53:46|2.10668
13:53:47|2.10668
13:53:47|2.10668
13:53:48|2.10668
13:53:50|2.10668
13:53:51|2.10668
13:53:51|2.10668
13:53:52|2.10668
13:53:53|2.10668
13:53:55|2.10668
13:53:56|2.10668
13:53:57|2.10668
13:53:58|2.10668
13:53:58|2.10668
13:53:59|2.10668
13:54:01|2.10668
13:54:02|2.10668
13:54:03|2.10668
13:54:04|2.10668
13:54:05|2.10668
13:54:05|2.10668
13:54:06|2.10668
13:54:08|2.10668
13:54:09|2.10668
13:54:09|2.10668
13:54:10|2.10668
13:54:12|2.10668
13:54:13|2.10668
13:54:14|2.10668
13:54:14|2.10668
13:54:16|2.10668
13:54:17|2.10668
13:54:17|2.10668
13:54:19|2.10753
13:54:19|2.10667
13:54:22|2.10667
13:54:24|2.10667
13:54:25|2.1094
13:54:26|2.1094
13:54:27|2.1094
13:54:28|2.1094
13:54:29|2.1094
13:54:30|2.1094
13:54:31|2.1094
13:54:32|2.1094
13:54:33|2.1094
13:54:34|2.10944
13:54:35|2.10944
13:54:36|2.10944
13:54:37|2.10944
13:54:38|2.10944
13:54:39|2.10944
13:54:40|2.10963
13:54:41|2.10957
13:54:42|2.10957
13:54:43|2.10962
13:54:44|2.10962
13:54:45|2.10962
13:54:46|2.10967
13:54:47|2.10967
13:54:48|2.10963
13:54:49|2.10963
13:54:50|2.10963
13:54:51|2.10963
13:54:52|2.10963
13:54:53|2.10963
13:54:54|2.10963
13:54:55|2.10963
13:54:56|2.10963
13:54:57|2.10963
13:54:58|2.10963
13:54:59|2.10913
13:55:00|2.10913
13:55:01|2.10913
13:55:02|2.10913
13:55:04|2.10875
13:55:05|2.10875
13:55:06|2.10875
13:55:07|2.10875
13:55:08|2.10875
13:55:09|2.10875
13:55:10|2.10875
13:55:11|2.10875
13:55:12|2.10875
13:55:13|2.10875
13:55:14|2.10875
13:55:15|2.10875
13:55:16|2.10875
13:55:17|2.10875
13:55:18|2.10875
13:55:19|2.10748
13:55:20|2.10748
13:55:21|2.10748
13:55:23|2.10748
13:55:23|2.10748
13:55:25|2.10748
13:55:26|2.10748
13:55:27|2.10748
13:55:28|2.10748
13:55:29|2.10748
13:55:30|2.10748
13:55:32|2.10748
13:55:32|2.10748
13:55:34|2.10748
13:55:35|2.10746
13:55:35|2.10746
13:55:38|2.10746
13:55:38|2.10746
13:55:39|2.10746
13:55:40|2.10746
13:55:41|2.10692
13:55:42|2.10692
13:55:43|2.10692
13:55:44|2.10692
13:55:45|2.10712
13:55:46|2.10712
13:55:47|2.10712
13:55:48|2.10712
13:55:49|2.10692
13:55:50|2.10692
13:55:51|2.10692
13:55:52|2.10703
13:55:53|2.10703
13:55:54|2.10703
13:55:55|2.10706
13:55:56|2.10706
13:55:58|2.10737
13:55:59|2.10737
13:56:00|2.10737
13:56:01|2.10737
13:56:02|2.10737
13:56:03|2.10737
13:56:04|2.10737
13:56:05|2.10807
13:56:06|2.10785
13:56:07|2.10785
13:56:08|2.10785
13:56:09|2.10817
13:56:10|2.10817
13:56:11|2.10817
13:56:12|2.10817
13:56:13|2.10817
13:56:14|2.10817
13:56:15|2.10817
13:56:16|2.10817
13:56:17|2.10817
13:56:18|2.10817
13:56:19|2.10817
13:56:20|2.10817
13:56:21|2.10817
13:56:22|2.10817
13:56:24|2.10857
13:56:25|2.10866
13:56:27|2.10866
13:56:27|2.10866
13:56:28|2.10875
13:56:30|2.10875
13:56:30|2.10875
13:56:32|2.10875
13:56:32|2.10875
13:56:34|2.10875
13:56:34|2.10875
13:56:35|2.10875
13:56:37|2.10875
13:56:38|2.10875
13:56:39|2.10875
13:56:39|2.10875
13:56:41|2.10875
13:56:42|2.10875
13:56:43|2.10875
13:56:44|2.10875
13:56:45|2.10875
13:56:45|2.10875
13:56:47|2.10875
13:56:48|2.10875
13:56:48|2.10875
13:56:50|2.10875
13:56:51|2.10875
13:56:51|2.10875
13:56:52|2.10875
13:56:54|2.10875
13:56:55|2.10875
13:56:56|2.10875
13:56:57|2.10875
13:56:57|2.10875
13:56:59|2.10875
13:57:00|2.10875
13:57:01|2.10875
13:57:01|2.10875
13:57:03|2.10875
13:57:03|2.10875
13:57:04|2.10875
13:57:06|2.10875
13:57:07|2.10875
13:57:08|2.10875
13:57:08|2.10958
13:57:09|2.10957
13:57:11|2.10957
13:57:12|2.10957
13:57:12|2.10935
13:57:14|2.10935
13:57:15|2.10935
13:57:16|2.10935
13:57:17|2.10956
13:57:18|2.10956
13:57:19|2.10956
13:57:20|2.10956
13:57:21|2.10956
13:57:22|2.10956
13:57:23|2.10956
13:57:25|2.10956
13:57:26|2.10956
13:57:28|2.10956
13:57:29|2.10955
13:57:29|2.10955
13:57:31|2.10955
13:57:32|2.10955
13:57:32|2.10955
13:57:34|2.10955
13:57:34|2.10955
13:57:35|2.10955
13:57:36|2.10955
13:57:38|2.10955
13:57:39|2.10955
13:57:40|2.10955
13:57:40|2.10955
13:57:41|2.10955
13:57:44|2.10955
13:57:44|2.10907
13:57:45|2.10907
13:57:47|2.10907
13:57:49|2.10907
13:57:50|2.10907
13:57:51|2.10876
13:57:52|2.10876
13:57:52|2.10876
13:57:54|2.10876
13:57:55|2.10876
13:57:56|2.10876
13:57:56|2.10876
13:57:58|2.10876
13:57:59|2.10876
13:58:00|2.10876
13:58:00|2.10877
13:58:02|2.10877
13:58:03|2.10877
13:58:05|2.10877
13:58:06|2.10877
13:58:07|2.10877
13:58:08|2.10878
13:58:09|2.10878
13:58:10|2.10878
13:58:11|2.10878
13:58:11|2.10878
13:58:12|2.10897
13:58:14|2.10897
13:58:14|2.10939
13:58:15|2.10939
13:58:17|2.10939
13:58:18|2.10939
13:58:19|2.10939
13:58:20|2.10958
13:58:21|2.10958
13:58:22|2.10958
13:58:23|2.10939
13:58:23|2.10939
13:58:26|2.10939
13:58:27|2.10939
13:58:28|2.10939
13:58:28|2.10939
13:58:29|2.10939
13:58:30|2.10939
13:58:33|2.10939
13:58:33|2.10958
13:58:34|2.10958
13:58:35|2.10958
13:58:36|2.10939
13:58:37|2.10939
13:58:38|2.10939
13:58:39|2.10939
13:58:40|2.10939
13:58:41|2.10927
13:58:43|2.10927
13:58:44|2.10927
13:58:45|2.10927
13:58:46|2.10927
13:58:47|2.10927
13:58:48|2.10927
13:58:49|2.10927
13:58:50|2.10927
13:58:51|2.10927
13:58:52|2.10766
13:58:53|2.10766
13:58:54|2.10766
13:58:55|2.10766
13:58:56|2.10766
13:58:57|2.10766
13:58:58|2.10766
13:58:59|2.10766
13:59:00|2.10764
13:59:01|2.10764
13:59:02|2.10791
13:59:03|2.10772
13:59:04|2.10772
13:59:05|2.10772
13:59:06|2.10788
13:59:07|2.10788
13:59:08|2.10788
13:59:09|2.1083
13:59:10|2.1083
13:59:11|2.1083
13:59:12|2.1083
13:59:13|2.1083
13:59:14|2.1083
13:59:15|2.1083
13:59:16|2.1085
13:59:17|2.1085
13:59:18|2.1085
13:59:19|2.1085
13:59:20|2.10889
13:59:21|2.10889
13:59:22|2.10905
13:59:23|2.10905
13:59:24|2.10905
13:59:25|2.10905
13:59:26|2.10905
13:59:27|2.10905
13:59:29|2.108
13:59:30|2.108
13:59:32|2.108
13:59:33|2.108
13:59:35|2.108
13:59:35|2.108
13:59:36|2.10773
13:59:37|2.10773
13:59:38|2.10773
13:59:39|2.10773
13:59:40|2.10773
13:59:41|2.10773
13:59:42|2.10773
13:59:43|2.10773
13:59:44|2.10773
13:59:45|2.10773
13:59:46|2.10773
13:59:47|2.10773
13:59:48|2.10773
13:59:49|2.10773
13:59:50|2.10773
13:59:51|2.10773
13:59:52|2.10773
13:59:53|2.10773
13:59:54|2.10773
13:59:55|2.10773
13:59:56|2.10773
13:59:57|2.10773
13:59:58|2.10773
13:59:59|2.10753
14:00:00|2.10753
14:00:01|2.10753
14:00:02|2.10757
14:00:03|2.10757
14:00:04|2.10757
14:00:05|2.10757
14:00:06|2.10757
14:00:07|2.10757
14:00:08|2.10757
14:00:09|2.10757
14:00:10|2.10757
14:00:11|2.10755
14:00:12|2.10668
14:00:13|2.10668
14:00:14|2.10668
14:00:15|2.10538
14:00:16|2.10538
14:00:17|2.10688
14:00:18|2.10652
14:00:19|2.1065
14:00:20|2.10631
14:00:21|2.10631
14:00:22|2.10625
14:00:23|2.10625
14:00:24|2.10603
14:00:25|2.10501
14:00:27|2.10571
14:00:28|2.10534
14:00:29|2.10534
14:00:30|2.10534
14:00:31|2.10534
14:00:32|2.105
14:00:33|2.105
14:00:34|2.105
14:00:35|2.105
14:00:36|2.105
14:00:38|2.105
14:00:38|2.10515
14:00:39|2.10513
14:00:41|2.10513
14:00:42|2.10513
14:00:43|2.10513
14:00:44|2.105
14:00:45|2.105
14:00:46|2.105
14:00:47|2.105
14:00:48|2.10491
14:00:49|2.10491
14:00:50|2.10475
14:00:51|2.10468
14:00:53|2.10468
14:00:53|2.10456
14:00:54|2.10443
14:00:55|2.10443
14:00:56|2.10443
14:00:57|2.10443
14:00:58|2.10443
14:00:59|2.10443
14:01:00|2.10447
14:01:01|2.10447
14:01:02|2.10447
14:01:03|2.10447
14:01:04|2.10447
14:01:05|2.10447
14:01:06|2.10447
14:01:07|2.10447
14:01:08|2.10447
14:01:09|2.10447
14:01:10|2.10447
14:01:11|2.10447
14:01:12|2.10447
14:01:13|2.10447
14:01:14|2.10447
14:01:15|2.10447
14:01:16|2.10447
14:01:17|2.10447
14:01:18|2.10447
14:01:19|2.10447
14:01:20|2.10447
14:01:21|2.10447
14:01:22|2.1046
14:01:23|2.1046
14:01:24|2.1046
14:01:25|2.1046
14:01:26|2.1046
14:01:27|2.1046
14:01:29|2.1046
14:01:31|2.1046
14:01:32|2.1046
14:01:33|2.1046
14:01:34|2.1046
14:01:35|2.1046
14:01:36|2.1046
14:01:37|2.1046
14:01:38|2.1046
14:01:39|2.1046
14:01:40|2.1046
14:01:41|2.1046
14:01:42|2.1046
14:01:43|2.10476
14:01:44|2.10476
14:01:45|2.10476
14:01:46|2.10534
14:01:47|2.10699
14:01:48|2.10699
14:01:49|2.107
14:01:50|2.10751
14:01:51|2.10891
14:01:52|2.10863
14:01:53|2.10863
14:01:54|2.10863
14:01:55|2.10863
14:01:56|2.10863
14:01:57|2.10863
14:01:58|2.10863
14:01:59|2.10863
14:02:00|2.10863
14:02:01|2.10781
14:02:02|2.10781
14:02:03|2.10781
14:02:04|2.10781
14:02:05|2.10781
14:02:06|2.10781
14:02:07|2.10781
14:02:08|2.10683
14:02:09|2.10683
14:02:10|2.10683
14:02:11|2.10683
14:02:12|2.10683
14:02:13|2.10683
14:02:14|2.10608
14:02:15|2.10614
14:02:16|2.10614
14:02:17|2.10614
14:02:19|2.1061
14:02:20|2.1061
14:02:21|2.1061
14:02:22|2.1061
14:02:23|2.1061
14:02:23|2.1061
14:02:25|2.1061
14:02:26|2.1061
14:02:27|2.10596
14:02:28|2.10601
14:02:29|2.10601
14:02:30|2.10608
14:02:31|2.10608
14:02:33|2.10577
14:02:34|2.10552
14:02:35|2.10527
14:02:36|2.10514
14:02:37|2.10514
14:02:38|2.1051
14:02:39|2.10472
14:02:40|2.10472
14:02:42|2.10482
14:02:42|2.10482
14:02:43|2.10482
14:02:44|2.10482
14:02:45|2.10482
14:02:47|2.10482
14:02:47|2.10482
14:02:50|2.10482
14:02:50|2.10483
14:02:51|2.10483
14:02:53|2.10503
14:02:53|2.10503
14:02:55|2.10503
14:02:55|2.10503
14:02:56|2.10513
14:02:57|2.10513
14:02:58|2.10513
14:02:59|2.10513
14:03:00|2.10513
14:03:01|2.10563
14:03:02|2.10563
14:03:03|2.10563
14:03:04|2.10563
14:03:05|2.10563
14:03:06|2.10734
14:03:07|2.10734
14:03:08|2.10734
14:03:09|2.10549
14:03:10|2.10549
14:03:11|2.10549
14:03:12|2.10549
14:03:13|2.10549
14:03:14|2.10549
14:03:15|2.10549
14:03:16|2.10549
14:03:17|2.10549
14:03:18|2.10549
14:03:19|2.10383
14:03:20|2.105
14:03:21|2.105
14:03:22|2.105
14:03:23|2.10444
14:03:24|2.10427
14:03:25|2.10422
14:03:26|2.1042
14:03:27|2.1042
14:03:28|2.10357
14:03:30|2.10357
14:03:32|2.102
14:03:33|2.102
14:03:35|2.10322
14:03:37|2.10322
14:03:38|2.10322
14:03:38|2.10322
14:03:39|2.10322
14:03:41|2.10322
14:03:42|2.10239
14:03:42|2.10239
14:03:44|2.10239
14:03:45|2.10239
14:03:46|2.10217
14:03:46|2.10217
14:03:48|2.10215
14:03:50|2.10219
14:03:51|2.10219
14:03:52|2.10284
14:03:53|2.10284
14:03:54|2.10284
14:03:55|2.10284
14:03:56|2.10201
14:03:57|2.10201
14:03:58|2.10201
14:03:59|2.10201
14:04:00|2.10201
14:04:01|2.10201
14:04:02|2.10201
14:04:03|2.10201
14:04:04|2.10201
14:04:05|2.10201
14:04:06|2.10201
14:04:08|2.10201
14:04:08|2.10411
14:04:09|2.10411
14:04:10|2.10431
14:04:11|2.10431
14:04:12|2.10431
14:04:13|2.10431
14:04:14|2.10431
14:04:15|2.10431
14:04:16|2.10431
14:04:17|2.10431
14:04:18|2.10431
14:04:19|2.10431
14:04:20|2.10431
14:04:21|2.1043
14:04:22|2.1043
14:04:23|2.10388
14:04:24|2.10388
14:04:25|2.10388
14:04:26|2.10388
14:04:27|2.10388
14:04:28|2.10388
14:04:29|2.10388
14:04:31|2.10301
14:04:33|2.10301
14:04:35|2.10301
14:04:36|2.10301
14:04:37|2.10301
14:04:38|2.10301
14:04:39|2.10301
14:04:39|2.10301
14:04:41|2.10301
14:04:42|2.10301
14:04:42|2.103
14:04:44|2.103
14:04:45|2.103
14:04:46|2.10204
14:04:47|2.10204
14:04:47|2.10204
14:04:49|2.10204
14:04:49|2.10204
14:04:51|2.10205
14:04:51|2.102
14:04:52|2.102
14:04:54|2.102
14:04:54|2.102
14:04:55|2.102
14:04:56|2.102
14:04:58|2.102
14:04:58|2.102
14:05:00|2.102
14:05:00|2.102
14:05:02|2.102
14:05:03|2.102
14:05:03|2.102
14:05:05|2.102
14:05:06|2.10152
14:05:07|2.10152
14:05:07|2.10152
14:05:08|2.10152
14:05:09|2.10152
14:05:11|2.10152
14:05:11|2.10152
14:05:14|2.09853
14:05:14|2.09829
14:05:15|2.09743
14:05:16|2.09743
14:05:17|2.09743
14:05:18|2.09789
14:05:20|2.09812
14:05:20|2.09812
14:05:21|2.0981
14:05:22|2.09808
14:05:23|2.09808
14:05:24|2.09833
14:05:25|2.09833
14:05:26|2.09833
14:05:27|2.09833
14:05:28|2.09833
14:05:29|2.09833
14:05:30|2.09833
14:05:32|2.09833
14:05:34|2.09833
14:05:35|2.09833
14:05:37|2.09833
14:05:37|2.09833
14:05:38|2.09833
14:05:40|2.09833
14:05:41|2.09833
14:05:42|2.09833
14:05:43|2.09833
14:05:43|2.09833
14:05:45|2.09875
14:05:46|2.09876
14:05:47|2.09836
14:05:49|2.09809
14:05:49|2.09809
14:05:50|2.09809
14:05:51|2.09809
14:05:52|2.09771
14:05:54|2.09771
14:05:55|2.09771
14:05:56|2.09771
14:05:57|2.09771
14:05:57|2.09792
14:05:58|2.09792
14:05:59|2.09792
14:06:00|2.09792
14:06:02|2.09499
14:06:02|2.09499
14:06:04|2.09497
14:06:05|2.09476
14:06:06|2.095
14:06:07|2.095
14:06:07|2.0948
14:06:09|2.0948
14:06:09|2.09385
14:06:10|2.09385
14:06:11|2.09499
14:06:12|2.09499
14:06:15|2.0948
14:06:15|2.09479
14:06:16|2.09479
14:06:17|2.09478
14:06:18|2.09478
14:06:20|2.09478
14:06:20|2.09478
14:06:21|2.09478
14:06:22|2.09478
14:06:23|2.09439
14:06:24|2.09439
14:06:25|2.09439
14:06:26|2.095
14:06:27|2.095
14:06:28|2.095
14:06:29|2.095
14:06:30|2.095
14:06:31|2.095
14:06:33|2.0946
14:06:35|2.0946
14:06:36|2.0946
14:06:37|2.0946
14:06:38|2.09433
14:06:40|2.09433
14:06:41|2.09435
14:06:41|2.09435
14:06:42|2.09418
14:06:44|2.09426
14:06:44|2.0942
14:06:46|2.09459
14:06:46|2.09439
14:06:48|2.09439
14:06:49|2.09439
14:06:50|2.09439
14:06:50|2.09439
14:06:52|2.09439
14:06:53|2.09439
14:06:54|2.09438
14:06:55|2.09438
14:06:56|2.09438
14:06:57|2.09438
14:06:58|2.09438
14:06:59|2.09397
14:07:00|2.09397
14:07:01|2.09395
14:07:03|2.09368
14:07:03|2.09338
14:07:05|2.09338
14:07:05|2.09338
14:07:07|2.091
14:07:07|2.091
14:07:08|2.091
14:07:09|2.091
14:07:10|2.091
14:07:12|2.09102
14:07:12|2.09091
14:07:14|2.09081
14:07:14|2.09081
14:07:16|2.09075
14:07:16|2.09092
14:07:18|2.09092
14:07:19|2.09092
14:07:19|2.09092
14:07:20|2.09092
14:07:21|2.09092
14:07:22|2.09057
14:07:23|2.09436
14:07:24|2.09359
14:07:25|2.09359
14:07:26|2.0911
14:07:28|2.0911
14:07:28|2.0911
14:07:30|2.09327
14:07:30|2.09327
14:07:31|2.09327
14:07:33|2.09327
14:07:33|2.09327
14:07:34|2.09327
14:07:37|2.09199
14:07:38|2.09164
14:07:40|2.09164
14:07:41|2.09164
14:07:42|2.09164
14:07:43|2.09164
14:07:44|2.09164
14:07:44|2.09164
14:07:46|2.09164
14:07:48|2.09164
14:07:49|2.09164
14:07:50|2.09164
14:07:51|2.09164
14:07:52|2.09164
14:07:53|2.09164
14:07:54|2.09164
14:07:55|2.09164
14:07:56|2.09164
14:07:57|2.09165
14:07:58|2.09
14:07:59|2.09169
14:08:00|2.09169
14:08:01|2.09042
14:08:02|2.09115
14:08:03|2.09108
14:08:04|2.09075
14:08:05|2.09075
14:08:06|2.09
14:08:07|2.09039
14:08:08|2.09039
14:08:09|2.09001
14:08:10|2.09001
14:08:11|2.09
14:08:12|2.08942
14:08:13|2.08976
14:08:15|2.08965
14:08:16|2.08964
14:08:17|2.08964
14:08:18|2.08964
14:08:19|2.08964
14:08:20|2.08936
14:08:21|2.08956
14:08:21|2.08956
14:08:24|2.08955
14:08:24|2.08955
14:08:25|2.08955
14:08:26|2.08955
14:08:28|2.08936
14:08:28|2.08936
14:08:30|2.088
14:08:30|2.088
14:08:31|2.0892
14:08:32|2.0892
14:08:34|2.0892
14:08:36|2.0892
14:08:37|2.08842
14:08:38|2.08843
14:08:40|2.08936
14:08:41|2.08936
14:08:42|2.08935
14:08:43|2.08935
14:08:44|2.08935
14:08:46|2.08685
14:08:46|2.08695
14:08:47|2.08695
14:08:49|2.08695
14:08:49|2.08695
14:08:50|2.08692
14:08:52|2.08008
14:08:52|2.08232
14:08:54|2.08232
14:08:55|2.08232
14:08:55|2.08231
14:08:57|2.08231
14:08:58|2.08093
14:08:58|2.08093
14:08:59|2.0782
14:09:00|2.07992
14:09:01|2.07986
14:09:02|2.07994
14:09:03|2.07994
14:09:04|2.07892
14:09:06|2.07861
14:09:07|2.0782
14:09:07|2.0782
14:09:08|2.0782
14:09:09|2.07825
14:09:11|2.07999
14:09:13|2.07867
14:09:14|2.07842
14:09:15|2.07814
14:09:16|2.07814
14:09:17|2.07934
14:09:18|2.07934
14:09:19|2.08
14:09:20|2.08
14:09:21|2.08071
14:09:22|2.08086
14:09:23|2.08125
14:09:24|2.08
14:09:25|2.08
14:09:26|2.08019
14:09:27|2.08019
14:09:28|2.08
14:09:29|2.08
14:09:30|2.08
14:09:31|2.08
14:09:32|2.08
14:09:34|2.08
14:09:34|2.08
14:09:37|2.08
14:09:38|2.08
14:09:40|2.07934
14:09:41|2.07934
14:09:42|2.07911
14:09:43|2.07895
14:09:45|2.07908
14:09:45|2.07908
14:09:47|2.07908
14:09:48|2.08
14:09:49|2.08
14:09:50|2.08
14:09:51|2.08
14:09:52|2.08
14:09:54|2.08
14:09:54|2.08002
14:09:56|2.08002
14:09:57|2.08002
14:09:58|2.08002
14:09:59|2.08002
14:10:00|2.08002
14:10:01|2.08002
14:10:02|2.08
14:10:03|2.08031
14:10:04|2.08002
14:10:05|2.08002
14:10:06|2.08002
14:10:07|2.08002
14:10:07|2.08002
14:10:08|2.08002
14:10:10|2.07929
14:10:10|2.07929
14:10:11|2.07929
14:10:13|2.08232
14:10:14|2.08422
14:10:15|2.08422
14:10:17|2.0834
14:10:17|2.08131
14:10:18|2.08014
14:10:19|2.08014
14:10:20|2.08014
14:10:22|2.08014
14:10:22|2.08013
14:10:24|2.08013
14:10:25|2.08013
14:10:25|2.08255
14:10:26|2.08255
14:10:27|2.08255
14:10:28|2.08255
14:10:29|2.08255
14:10:31|2.08259
14:10:31|2.0839
14:10:32|2.0839
14:10:33|2.0839
14:10:34|2.0839
14:10:35|2.08484
14:10:38|2.08484
14:10:40|2.08174
14:10:41|2.08318
14:10:42|2.08318
14:10:43|2.08318
14:10:44|2.08318
14:10:46|2.08318
14:10:46|2.08327
14:10:47|2.08327
14:10:49|2.08327
14:10:49|2.08327
14:10:51|2.08327
14:10:53|2.08263
14:10:53|2.08263
14:10:55|2.08153
14:10:55|2.08153
14:10:57|2.08154
14:10:58|2.08154
14:10:58|2.08154
14:11:00|2.08154
14:11:01|2.08153
14:11:01|2.08154
14:11:03|2.08154
14:11:04|2.08154
14:11:04|2.08154
14:11:06|2.08154
14:11:07|2.08154
14:11:07|2.08154
14:11:09|2.08057
14:11:10|2.08057
14:11:11|2.08079
14:11:12|2.08079
14:11:12|2.08062
14:11:14|2.08062
14:11:14|2.08062
14:11:16|2.08062
14:11:17|2.08078
14:11:18|2.08078
14:11:19|2.08078
14:11:20|2.08041
14:11:21|2.08041
14:11:21|2.08041
14:11:23|2.08041
14:11:24|2.08041
14:11:25|2.08041
14:11:26|2.08042
14:11:27|2.08021
14:11:28|2.08021
14:11:28|2.08021
14:11:30|2.08407
14:11:31|2.08407
14:11:32|2.08407
14:11:33|2.08407
14:11:34|2.08021
14:11:34|2.08007
14:11:36|2.07987
14:11:37|2.07987
14:11:38|2.08019
14:11:40|2.07971
14:11:41|2.07976
14:11:42|2.07976
14:11:43|2.08008
14:11:45|2.0803
14:11:46|2.07745
14:11:47|2.07745
14:11:48|2.07745
14:11:49|2.07745
14:11:50|2.07863
14:11:51|2.07863
14:11:52|2.07863
14:11:53|2.07826
14:11:54|2.07826
14:11:55|2.07782
14:11:56|2.07815
14:11:57|2.07815
14:11:58|2.07801
14:11:59|2.07797
14:12:00|2.07797
14:12:01|2.07797
14:12:02|2.07783
14:12:03|2.07783
14:12:05|2.07783
14:12:05|2.07788
14:12:06|2.07796
14:12:07|2.07796
14:12:08|2.07804
14:12:09|2.07804
14:12:10|2.07847
14:12:12|2.07847
14:12:12|2.07847
14:12:13|2.07847
14:12:14|2.07887
14:12:15|2.07887
14:12:17|2.07923
14:12:18|2.07923
14:12:18|2.07923
14:12:19|2.07956
14:12:20|2.07956
14:12:21|2.07956
14:12:23|2.07956
14:12:24|2.07956
14:12:26|2.07956
14:12:26|2.07956
14:12:27|2.07956
14:12:28|2.07956
14:12:29|2.07956
14:12:30|2.07956
14:12:31|2.07976
14:12:32|2.07976
14:12:33|2.07955
14:12:34|2.07955
14:12:35|2.07955
14:12:36|2.07969
14:12:37|2.07957
14:12:39|2.07957
14:12:41|2.07895
14:12:41|2.07872
14:12:44|2.07872
14:12:46|2.07858
14:12:46|2.07858
14:12:47|2.07858
14:12:48|2.07858
14:12:49|2.07858
14:12:50|2.07847
14:12:53|2.07783
14:12:54|2.07783
14:12:54|2.07783
14:12:55|2.07795
14:12:56|2.07795
14:12:58|2.07787
14:12:59|2.07787
14:12:59|2.07999
14:13:00|2.07999
14:13:01|2.07858
14:13:02|2.07786
14:13:03|2.07815
14:13:04|2.07815
14:13:05|2.07769
14:13:06|2.07769
14:13:07|2.07769
14:13:08|2.07776
14:13:09|2.07776
14:13:10|2.07772
14:13:11|2.07772
14:13:12|2.07769
14:13:13|2.07769
14:13:14|2.07765
14:13:15|2.07748
14:13:16|2.07748
14:13:17|2.07748
14:13:18|2.07731
14:13:19|2.07731
14:13:20|2.07731
14:13:21|2.07731
14:13:22|2.07731
14:13:23|2.07723
14:13:24|2.07723
14:13:26|2.07723
14:13:26|2.07723
14:13:27|2.07715
14:13:28|2.07705
14:13:29|2.077
14:13:30|2.07679
14:13:31|2.07667
14:13:32|2.07667
14:13:33|2.07636
14:13:34|2.07636
14:13:35|2.07615
14:13:36|2.07527
14:13:37|2.07501
14:13:38|2.075
14:13:40|2.07101
14:13:42|2.07094
14:13:43|2.07279
14:13:44|2.07224
14:13:44|2.07223
14:13:46|2.07112
14:13:46|2.07217
14:13:48|2.0718
14:13:49|2.07018
14:13:50|2.07309
14:13:51|2.0703
14:13:52|2.0703
14:13:53|2.073
14:13:54|2.07276
14:13:55|2.07276
14:13:56|2.07017
14:13:57|2.07017
14:13:58|2.07017
14:13:59|2.07276
14:14:00|2.07276
14:14:01|2.07276
14:14:02|2.07006
14:14:03|2.07226
14:14:04|2.07009
14:14:06|2.07202
14:14:06|2.07197
14:14:08|2.07197
14:14:10|2.07197
14:14:12|2.07197
14:14:12|2.073
14:14:13|2.073
14:14:14|2.073
14:14:15|2.07139
14:14:16|2.07139
14:14:17|2.07167
14:14:18|2.07394
14:14:19|2.07394
14:14:20|2.07279
14:14:21|2.07362
14:14:22|2.07362
14:14:23|2.07362
14:14:24|2.07399
14:14:25|2.07401
14:14:26|2.07401
14:14:27|2.07401
14:14:28|2.07401
14:14:29|2.07765
14:14:30|2.07781
14:14:31|2.07822
14:14:32|2.07822
14:14:33|2.07821
14:14:34|2.07803
14:14:35|2.0773
14:14:36|2.07781
14:14:37|2.07709
14:14:38|2.07731
14:14:39|2.0764
14:14:41|2.07606
14:14:42|2.07606
14:14:44|2.07633
14:14:45|2.07633
14:14:46|2.07352
14:14:47|2.07591
14:14:49|2.07591
14:14:50|2.07591
14:14:51|2.07591
14:14:52|2.07591
14:14:53|2.0738
14:14:54|2.07381
14:14:54|2.07381
14:14:56|2.07381
14:14:57|2.07008
14:14:58|2.07008
14:14:59|2.07272
14:15:00|2.07175
14:15:01|2.07224
14:15:02|2.07224
14:15:03|2.07224
14:15:04|2.07166
14:15:04|2.07143
14:15:06|2.07154
14:15:07|2.07374
14:15:08|2.07374
14:15:08|2.071
14:15:10|2.07357
14:15:11|2.07357
14:15:12|2.07357
14:15:12|2.07357
14:15:13|2.07357
14:15:15|2.07357
14:15:16|2.07357
14:15:17|2.07
14:15:18|2.07013
14:15:19|2.07013
14:15:19|2.07013
14:15:20|2.07013
14:15:22|2.07013
14:15:23|2.07013
14:15:23|2.07013
14:15:25|2.07013
14:15:25|2.07145
14:15:27|2.07145
14:15:28|2.07357
14:15:29|2.07357
14:15:30|2.07357
14:15:31|2.07358
14:15:32|2.0715
14:15:32|2.0715
14:15:33|2.07183
14:15:35|2.07183
14:15:35|2.06899
14:15:37|2.06897
14:15:37|2.06793
14:15:38|2.06895
14:15:40|2.06895
14:15:41|2.06892
14:15:43|2.06938
14:15:45|2.06938
14:15:47|2.07272
14:15:48|2.07271
14:15:49|2.07271
14:15:50|2.07271
14:15:51|2.07267
14:15:52|2.07267
14:15:53|2.07267
14:15:54|2.07267
14:15:55|2.07267
14:15:56|2.07273
14:15:57|2.07273
14:15:58|2.07381
14:15:59|2.07381
14:16:00|2.07381
14:16:01|2.07381
14:16:02|2.07381
14:16:03|2.07319
14:16:04|2.07319
14:16:05|2.07326
14:16:06|2.06946
14:16:07|2.06946
14:16:08|2.06946
14:16:09|2.06946
14:16:10|2.07045
14:16:11|2.07045
14:16:12|2.07045
14:16:13|2.07045
14:16:14|2.06995
14:16:15|2.06968
14:16:16|2.06968
14:16:17|2.06974
14:16:18|2.06974
14:16:19|2.06974
14:16:20|2.06974
14:16:21|2.06974
14:16:22|2.06974
14:16:23|2.07045
14:16:24|2.07045
14:16:25|2.07045
14:16:26|2.07046
14:16:27|2.07046
14:16:28|2.07046
14:16:29|2.07242
14:16:30|2.07242
14:16:31|2.07242
14:16:32|2.07242
14:16:33|2.07242
14:16:34|2.07242
14:16:35|2.07242
14:16:36|2.07098
14:16:37|2.07071
14:16:38|2.07196
14:16:39|2.07196
14:16:40|2.07196
14:16:41|2.07196
14:16:42|2.07196
14:16:44|2.07006
14:16:46|2.07006
14:16:47|2.07006
14:16:48|2.07028
14:16:49|2.06966
14:16:50|2.06966
14:16:50|2.06969
14:16:52|2.06969
14:16:53|2.07
14:16:55|2.07
14:16:55|2.07
14:16:57|2.07
14:16:58|2.07
14:16:58|2.07025
14:16:59|2.07025
14:17:02|2.07025
14:17:02|2.06956
14:17:03|2.06956
14:17:05|2.06956
14:17:06|2.06967
14:17:08|2.07025
14:17:09|2.0719
14:17:09|2.0719
14:17:11|2.0719
14:17:12|2.07052
14:17:12|2.07052
14:17:13|2.07052
14:17:15|2.07052
14:17:16|2.07052
14:17:17|2.07052
14:17:18|2.07052
14:17:19|2.07052
14:17:21|2.06895
14:17:22|2.06845
14:17:22|2.06862
14:17:23|2.06988
14:17:24|2.06988
14:17:25|2.06848
14:17:27|2.06848
14:17:27|2.06848
14:17:29|2.06841
14:17:30|2.06841
14:17:30|2.06841
14:17:31|2.06841
14:17:32|2.06825
14:17:34|2.06825
14:17:34|2.06825
14:17:35|2.06825
14:17:36|2.06825
14:17:37|2.06785
14:17:39|2.06777
14:17:39|2.06777
14:17:40|2.06756
14:17:41|2.06765
14:17:42|2.06675
14:17:45|2.06709
14:17:45|2.06689
14:17:48|2.06675
14:17:49|2.06673
14:17:51|2.06673
14:17:51|2.06672
14:17:53|2.06656
14:17:54|2.06652
14:17:55|2.06656
14:17:56|2.06656
14:17:57|2.06656
14:17:57|2.06656
14:17:59|2.06656
14:18:00|2.066
14:18:01|2.06636
14:18:02|2.06636
14:18:02|2.066
14:18:03|2.06556
14:18:05|2.06522
14:18:06|2.065
14:18:07|2.06392
14:18:08|2.06348
14:18:09|2.06348
14:18:10|2.06487
14:18:11|2.06454
14:18:12|2.06445
14:18:13|2.06258
14:18:14|2.05722
14:18:15|2.05864
14:18:16|2.05794
14:18:17|2.05781
14:18:18|2.05781
14:18:19|2.05781
14:18:20|2.05794
14:18:21|2.05793
14:18:23|2.05578
14:18:23|2.05611
14:18:25|2.05611
14:18:25|2.0554
14:18:26|2.05447
14:18:28|2.05348
14:18:28|2.05408
14:18:29|2.05408
14:18:30|2.05374
14:18:32|2.05359
14:18:32|2.0537
14:18:33|2.05286
14:18:35|2.05286
14:18:35|2.05286
14:18:36|2.05319
14:18:38|2.05298
14:18:38|2.05298
14:18:39|2.05298
14:18:40|2.05298
14:18:41|2.05298
14:18:43|2.05277
14:18:43|2.05277
14:18:44|2.05277
14:18:47|2.0524
14:18:47|2.05264
14:18:48|2.05201
14:18:50|2.05169
14:18:50|2.0524
14:18:52|2.051
14:18:53|2.05257
14:18:54|2.0524
14:18:55|2.05221
14:18:56|2.05062
14:18:57|2.05062
14:18:58|2.05
14:18:59|2.05244
14:19:00|2.04984
14:19:01|2.04893
14:19:02|2.04893
14:19:03|2.04893
14:19:04|2.04892
14:19:05|2.04828
14:19:06|2.04799
14:19:07|2.05022
14:19:08|2.05022
14:19:09|2.05008
14:19:10|2.048
14:19:11|2.04948
14:19:12|2.04948
14:19:13|2.048
14:19:14|2.04873
14:19:15|2.04826
14:19:16|2.04799
14:19:17|2.04799
14:19:18|2.04804
14:19:19|2.04793
14:19:20|2.04792
14:19:21|2.04792
14:19:22|2.04776
14:19:23|2.04776
14:19:24|2.04793
14:19:25|2.0476
14:19:26|2.0476
14:19:27|2.0476
14:19:28|2.04774
14:19:29|2.04845
14:19:30|2.04845
14:19:31|2.04793
14:19:32|2.04793
14:19:33|2.04793
14:19:34|2.04681
14:19:35|2.04755
14:19:36|2.04637
14:19:37|2.04637
14:19:38|2.04637
14:19:39|2.04637
14:19:40|2.04726
14:19:41|2.04845
14:19:42|2.04732
14:19:43|2.04732
14:19:44|2.04732
14:19:45|2.04798
14:19:47|2.05267
14:19:49|2.05267
14:19:50|2.05267
14:19:51|2.04765
14:19:51|2.04765
14:19:53|2.05088
14:19:54|2.05088
14:19:54|2.05009
14:19:56|2.04832
14:19:57|2.04832
14:19:58|2.04834
14:20:00|2.04701
14:20:02|2.04765
14:20:03|2.04874
14:20:03|2.04874
14:20:04|2.04652
14:20:05|2.04652
14:20:06|2.04745
14:20:07|2.04745
14:20:08|2.04745
14:20:09|2.04745
14:20:10|2.04652
14:20:11|2.04598
14:20:12|2.04636
14:20:13|2.04636
14:20:14|2.04723
14:20:15|2.04723
14:20:16|2.04723
14:20:17|2.04723
14:20:18|2.04425
14:20:19|2.04678
14:20:20|2.04678
14:20:21|2.04678
14:20:22|2.04678
14:20:23|2.04678
14:20:24|2.04678
14:20:25|2.04678
14:20:26|2.04678
14:20:27|2.04678
14:20:28|2.04617
14:20:29|2.04616
14:20:30|2.04616
14:20:31|2.04616
14:20:32|2.04618
14:20:33|2.04618
14:20:34|2.04618
14:20:35|2.04618
14:20:36|2.04618
14:20:37|2.04618
14:20:38|2.04619
14:20:39|2.04628
14:20:40|2.04628
14:20:41|2.04618
14:20:42|2.04628
14:20:43|2.04628
14:20:44|2.04628
14:20:45|2.04629
14:20:47|2.04629
14:20:48|2.04629
14:20:49|2.04629
14:20:51|2.04629
14:20:52|2.04644
14:20:53|2.04636
14:20:53|2.04644
14:20:55|2.04644
14:20:56|2.04644
14:20:57|2.04644
14:20:58|2.04644
14:20:59|2.04629
14:21:00|2.04628
14:21:02|2.04628
14:21:03|2.04628
14:21:04|2.04628
14:21:06|2.04628
14:21:07|2.04628
14:21:08|2.04628
14:21:08|2.04628
14:21:10|2.04628
14:21:11|2.04628
14:21:12|2.04628
14:21:12|2.04628
14:21:14|2.04619
14:21:15|2.04619
14:21:15|2.0462
14:21:17|2.0462
14:21:18|2.0462
14:21:20|2.04619
14:21:20|2.0462
14:21:22|2.04618
14:21:22|2.04618
14:21:23|2.04618
14:21:24|2.04618
14:21:25|2.04618
14:21:27|2.04618
14:21:27|2.04618
14:21:28|2.04618
14:21:29|2.04618
14:21:30|2.04618
14:21:32|2.04618
14:21:32|2.04618
14:21:33|2.04618
14:21:34|2.04618
14:21:35|2.04618
14:21:36|2.04618
14:21:37|2.04618
14:21:38|2.04618
14:21:39|2.04618
14:21:40|2.04618
14:21:41|2.04617
14:21:43|2.04617
14:21:43|2.04617
14:21:44|2.04617
14:21:45|2.04617
14:21:47|2.04617
14:21:49|2.04617
14:21:50|2.04617
14:21:51|2.04618
14:21:52|2.04618
14:21:53|2.04617
14:21:54|2.04618
14:21:55|2.04632
14:21:56|2.04426
14:21:57|2.04426
14:21:59|2.04575
14:22:00|2.04555
14:22:01|2.04566
14:22:01|2.04432
14:22:03|2.04447
14:22:03|2.04447
14:22:05|2.04537
14:22:05|2.04537
14:22:06|2.04548
14:22:07|2.04497
14:22:09|2.04549
14:22:10|2.04546
14:22:11|2.04546
14:22:11|2.04546
14:22:12|2.04534
14:22:13|2.04534
14:22:14|2.04534
14:22:16|2.04534
14:22:17|2.04618
14:22:18|2.04618
14:22:18|2.04618
14:22:19|2.04617
14:22:21|2.04617
14:22:21|2.04617
14:22:23|2.04618
14:22:24|2.04618
14:22:24|2.04618
14:22:25|2.04617
14:22:26|2.04618
14:22:27|2.04617
14:22:28|2.04616
14:22:29|2.04616
14:22:30|2.04616
14:22:31|2.04617
14:22:33|2.04617
14:22:33|2.04602
14:22:34|2.04602
14:22:35|2.04598
14:22:36|2.04598
14:22:38|2.04618
14:22:38|2.04618
14:22:39|2.04618
14:22:40|2.04618
14:22:41|2.04618
14:22:42|2.04618
14:22:43|2.04618
14:22:44|2.04618
14:22:46|2.04618
14:22:46|2.04617
14:22:47|2.04598
14:22:50|2.04598
14:22:51|2.04561
14:22:52|2.04389
14:22:53|2.04561
14:22:54|2.04575
14:22:55|2.04575
14:22:56|2.04575
14:22:57|2.04458
14:22:58|2.04459
14:22:59|2.04381
14:23:00|2.04318
14:23:01|2.04105
14:23:03|2.03923
14:23:04|2.04104
14:23:05|2.04104
14:23:06|2.04104
14:23:06|2.04104
14:23:08|2.03997
14:23:09|2.04104
14:23:10|2.04104
14:23:10|2.04104
14:23:11|2.04104
14:23:13|2.04196
14:23:14|2.04196
14:23:15|2.04103
14:23:16|2.04103
14:23:16|2.04375
14:23:17|2.04376
14:23:19|2.0388
14:23:20|2.0388
14:23:21|2.0388
14:23:22|2.04231
14:23:23|2.04231
14:23:24|2.04231
14:23:24|2.04185
14:23:26|2.04185
14:23:26|2.04185
14:23:28|2.04183
14:23:29|2.03881
14:23:30|2.04123
14:23:32|2.03908
14:23:32|2.03857
14:23:33|2.03857
14:23:34|2.03857
14:23:36|2.04056
14:23:36|2.03886
14:23:38|2.03886
14:23:38|2.03907
14:23:40|2.0403
14:23:41|2.03907
14:23:42|2.03812
14:23:42|2.03869
14:23:44|2.03869
14:23:44|2.03848
14:23:45|2.03848
14:23:46|2.04123
14:23:47|2.04123
14:23:48|2.0387
14:23:50|2.0387
14:23:52|2.03846
14:23:52|2.03846
14:23:53|2.03806
14:23:54|2.03806
14:23:56|2.03806
14:23:58|2.03791
14:23:59|2.0376
14:24:00|2.03704
14:24:01|2.03704
14:24:02|2.03678
14:24:03|2.03697
14:24:04|2.03702
14:24:05|2.03806
14:24:07|2.0383
14:24:07|2.03807
14:24:08|2.03859
14:24:09|2.03861
14:24:10|2.03852
14:24:11|2.03852
14:24:12|2.03831
14:24:13|2.03811
14:24:14|2.03811
14:24:15|2.03811
14:24:16|2.03679
14:24:17|2.03653
14:24:18|2.03653
14:24:19|2.03653
14:24:20|2.03653
14:24:21|2.03144
14:24:22|2.03144
14:24:23|2.03525
14:24:24|2.03464
14:24:25|2.03464
14:24:26|2.03196
14:24:27|2.0343
14:24:28|2.03194
14:24:29|2.03194
14:24:31|2.03194
14:24:31|2.03194
14:24:32|2.03194
14:24:33|2.03194
14:24:34|2.03194
14:24:35|2.03194
14:24:36|2.03146
14:24:37|2.03146
14:24:38|2.03146
14:24:39|2.03149
14:24:40|2.03103
14:24:41|2.03103
14:24:43|2.03103
14:24:44|2.0304
14:24:44|2.0306
14:24:45|2.0306
14:24:46|2.0306
14:24:48|2.0306
14:24:48|2.03041
14:24:49|2.03041
14:24:52|2.03
14:24:52|2.03
14:24:53|2.03017
14:24:55|2.03
14:24:56|2.03
14:24:57|2.03
14:24:58|2.02969
14:24:59|2.02952
14:25:00|2.02926
14:25:01|2.02926
14:25:03|2.02926
14:25:04|2.02925
14:25:05|2.02925
14:25:06|2.0306
14:25:07|2.0306
14:25:08|2.02952
14:25:09|2.03279
14:25:10|2.03279
14:25:11|2.03321
14:25:12|2.03092
14:25:13|2.03275
14:25:13|2.03119
14:25:15|2.03242
14:25:16|2.03277
14:25:16|2.03277
14:25:18|2.02744
14:25:19|2.0273
14:25:20|2.02728
14:25:21|2.02741
14:25:22|2.028
14:25:23|2.02624
14:25:24|2.02656
14:25:25|2.02656
14:25:25|2.02683
14:25:27|2.02683
14:25:28|2.02683
14:25:29|2.02689
14:25:30|2.02689
14:25:30|2.02691
14:25:32|2.02815
14:25:33|2.02815
14:25:34|2.02815
14:25:35|2.0276
14:25:36|2.0276
14:25:37|2.0276
14:25:37|2.0276
14:25:38|2.02776
14:25:39|2.02776
14:25:40|2.02776
14:25:42|2.02776
14:25:43|2.0276
14:25:43|2.02759
14:25:45|2.0276
14:25:45|2.0276
14:25:47|2.0276
14:25:47|2.02801
14:25:49|2.0287
14:25:50|2.02935
14:25:50|2.0276
14:25:53|2.02601
14:25:55|2.02569
14:25:56|2.02569
14:25:56|2.02706
14:25:57|2.02706
14:25:58|2.0257
14:26:00|2.0257
14:26:02|2.02726
14:26:02|2.02722
14:26:04|2.02722
14:26:04|2.02756
14:26:05|2.0276
14:26:07|2.02731
14:26:08|2.02659
14:26:09|2.02759
14:26:10|2.0276
14:26:11|2.0276
14:26:12|2.0276
14:26:13|2.0276
14:26:14|2.02716
14:26:15|2.02727
14:26:16|2.0276
14:26:17|2.0276
14:26:18|2.0276
14:26:19|2.0276
14:26:20|2.0276
14:26:21|2.02755
14:26:22|2.02756
14:26:23|2.02571
14:26:24|2.02571
14:26:25|2.02571
14:26:26|2.02571
14:26:27|2.02571
14:26:28|2.02543
14:26:29|2.02543
14:26:30|2.02663
14:26:31|2.02506
14:26:32|2.02611
14:26:33|2.02502
14:26:34|2.0258
14:26:35|2.02503
14:26:36|2.02547
14:26:37|2.02544
14:26:38|2.02612
14:26:39|2.02662
14:26:40|2.02662
14:26:41|2.0263
14:26:42|2.02612
14:26:43|2.02578
14:26:44|2.02618
14:26:45|2.02618
14:26:46|2.0258
14:26:48|2.025
14:26:48|2.02557
14:26:50|2.02557
14:26:51|2.02557
14:26:52|2.02557
14:26:53|2.02519
14:26:55|2.0252
14:26:56|2.0252
14:26:57|2.0252
14:26:59|2.025
14:26:59|2.025
14:27:00|2.02663
14:27:02|2.02631
14:27:03|2.02669
14:27:04|2.02731
14:27:06|2.02735
14:27:07|2.02524
14:27:08|2.02524
14:27:09|2.02524
14:27:10|2.02524
14:27:12|2.02614
14:27:13|2.025
14:27:14|2.025
14:27:15|2.025
14:27:16|2.025
14:27:17|2.025
14:27:18|2.025
14:27:19|2.025
14:27:20|2.025
14:27:21|2.0249
14:27:22|2.0249
14:27:23|2.02494
14:27:24|2.02453
14:27:25|2.02453
14:27:26|2.02455
14:27:27|2.02455
14:27:28|2.02455
14:27:29|2.02455
14:27:30|2.02455
14:27:31|2.02454
14:27:32|2.02454
14:27:33|2.02404
14:27:34|2.02405
14:27:35|2.02254
14:27:36|2.02279
14:27:37|2.02279
14:27:38|2.02235
14:27:39|2.02217
14:27:40|2.02217
14:27:41|2.0206
14:27:42|2.02103
14:27:43|2.02103
14:27:44|2.02103
14:27:45|2.02103
14:27:46|2.02098
14:27:47|2.02083
14:27:48|2.02082
14:27:49|2.02082
14:27:50|2.02082
14:27:51|2.02
14:27:52|2.01952
14:27:53|2.01963
14:27:54|2.01963
14:27:55|2.02
14:27:56|2.02
14:27:58|2.02052
14:27:59|2.01999
14:28:00|2.02083
14:28:01|2.02088
14:28:02|2.021
14:28:03|2.021
14:28:04|2.02141
14:28:04|2.02089
14:28:06|2.02089
14:28:07|2.02089
14:28:08|2.02354
14:28:09|2.02354
14:28:10|2.02354
14:28:11|2.02102
14:28:11|2.02092
14:28:13|2.02092
14:28:14|2.02083
14:28:15|2.02083
14:28:17|2.02083
14:28:17|2.02083
14:28:18|2.02083
14:28:20|2.02083
14:28:21|2.02012
14:28:22|2.02012
14:28:23|2.02012
14:28:23|2.02299
14:28:26|2.02299
14:28:26|2.02303
14:28:27|2.02303
14:28:28|2.02303
14:28:29|2.02303
14:28:30|2.02276
14:28:31|2.02276
14:28:32|2.02276
14:28:33|2.02105
14:28:34|2.02105
14:28:35|2.02105
14:28:36|2.02105
14:28:37|2.02105
14:28:38|2.02105
14:28:39|2.02105
14:28:40|2.02105
14:28:41|2.02233
14:28:42|2.02209
14:28:43|2.02218
14:28:44|2.02218
14:28:45|2.02234
14:28:46|2.02234
14:28:47|2.02234
14:28:48|2.02234
14:28:49|2.02234
14:28:50|2.02234
14:28:51|2.02234
14:28:52|2.02234
14:28:53|2.02276
14:28:55|2.02276
14:28:57|2.02218
14:28:58|2.02218
14:28:59|2.02233
14:29:01|2.02469
14:29:02|2.02173
14:29:03|2.02173
14:29:05|2.02173
14:29:06|2.02173
14:29:07|2.02352
14:29:08|2.02352
14:29:09|2.02352
14:29:10|2.02352
14:29:10|2.02173
14:29:12|2.02352
14:29:13|2.02352
14:29:13|2.02352
14:29:14|2.02352
14:29:16|2.02352
14:29:16|2.02352
14:29:18|2.02352
14:29:18|2.02352
14:29:19|2.02173
14:29:20|2.02173
14:29:22|2.02292
14:29:22|2.02285
14:29:24|2.02285
14:29:24|2.02282
14:29:25|2.02282
14:29:26|2.02282
14:29:27|2.02282
14:29:29|2.02238
14:29:30|2.02238
14:29:31|2.02236
14:29:31|2.02236
14:29:32|2.02236
14:29:33|2.02236
14:29:34|2.02236
14:29:36|2.02236
14:29:37|2.02236
14:29:37|2.02236
14:29:39|2.02236
14:29:39|2.02236
14:29:40|2.02236
14:29:41|2.02236
14:29:43|2.02236
14:29:43|2.02236
14:29:44|2.023
14:29:45|2.02352
14:29:46|2.02352
14:29:47|2.022
14:29:48|2.022
14:29:49|2.022
14:29:50|2.022
14:29:51|2.022
14:29:52|2.022
14:29:54|2.022
14:29:54|2.0229
14:29:57|2.02308
14:29:57|2.02326
14:29:58|2.02326
14:29:59|2.02326
14:30:01|2.023
14:30:03|2.023
14:30:04|2.02267
14:30:06|2.02267
14:30:07|2.02267
14:30:07|2.0222
14:30:09|2.0222
14:30:11|2.02173
14:30:12|2.02173
14:30:13|2.0218
14:30:14|2.0218
14:30:15|2.0218
14:30:16|2.0235
14:30:17|2.0235
14:30:18|2.0235
14:30:19|2.0235
14:30:20|2.0235
14:30:21|2.0235
14:30:21|2.02351
14:30:23|2.02286
14:30:23|2.0252
14:30:25|2.02289
14:30:26|2.02728
14:30:27|2.02728
14:30:28|2.02728
14:30:29|2.02535
14:30:30|2.0261
14:30:31|2.02728
14:30:32|2.02733
14:30:33|2.02687
14:30:34|2.02696
14:30:34|2.02475
14:30:36|2.02475
14:30:37|2.02644
14:30:38|2.02709
14:30:39|2.02709
14:30:39|2.02709
14:30:41|2.027
14:30:42|2.027
14:30:45|2.02729
14:30:46|2.02709
14:30:46|2.02701
14:30:47|2.02751
14:30:48|2.02752
14:30:49|2.02751
14:30:50|2.02751
14:30:51|2.02751
14:30:52|2.02751
14:30:53|2.02751
14:30:54|2.02751
14:30:55|2.02751
14:30:57|2.02594
14:30:59|2.02592
14:30:59|2.02592
14:31:01|2.02591
14:31:02|2.0288
14:31:04|2.03056
14:31:05|2.03266
14:31:07|2.0302
14:31:07|2.03266
14:31:09|2.03268
14:31:09|2.03266
14:31:11|2.03266
14:31:12|2.03266
14:31:13|2.03266
14:31:14|2.03268
14:31:14|2.03268
14:31:15|2.03267
14:31:17|2.03267
14:31:18|2.03267
14:31:19|2.03271
14:31:19|2.03271
14:31:20|2.03271
14:31:22|2.03392
14:31:22|2.03392
14:31:23|2.03392
14:31:26|2.03427
14:31:26|2.03427
14:31:28|2.03427
14:31:29|2.03427
14:31:30|2.03427
14:31:31|2.03427
14:31:32|2.03462
14:31:33|2.03492
14:31:34|2.03492
14:31:35|2.03492
14:31:36|2.03492
14:31:37|2.03508
14:31:37|2.03564
14:31:38|2.03582
14:31:40|2.03588
14:31:41|2.03595
14:31:42|2.03598
14:31:42|2.03598
14:31:43|2.03597
14:31:44|2.03603
14:31:46|2.03601
14:31:47|2.03602
14:31:48|2.03602
14:31:49|2.03602
14:31:50|2.03602
14:31:51|2.03602
14:31:52|2.03611
14:31:53|2.03611
14:31:53|2.03266
14:31:55|2.03256
14:31:56|2.03243
14:31:57|2.03243
14:31:59|2.03092
14:31:59|2.03067
14:32:01|2.03067
14:32:02|2.03067
14:32:03|2.03067
14:32:04|2.03067
14:32:05|2.03088
14:32:06|2.03104
14:32:07|2.03104
14:32:08|2.03104
14:32:09|2.03104
14:32:10|2.03193
14:32:11|2.03193
14:32:12|2.03193
14:32:13|2.03238
14:32:14|2.03238
14:32:15|2.03238
14:32:15|2.03238
14:32:17|2.03238
14:32:18|2.03238
14:32:18|2.03238
14:32:20|2.03238
14:32:21|2.03238
14:32:22|2.03238
14:32:23|2.03238
14:32:24|2.0334
14:32:25|2.03239
14:32:26|2.03239
14:32:27|2.03238
14:32:28|2.03238
14:32:29|2.03284
14:32:30|2.03401
14:32:31|2.03323
14:32:32|2.03323
14:32:33|2.03043
14:32:34|2.03043
14:32:35|2.03
14:32:36|2.03
14:32:37|2.03043
14:32:38|2.02841
14:32:39|2.03143
14:32:39|2.03143
14:32:41|2.03143
14:32:42|2.03143
14:32:43|2.03143
14:32:44|2.02922
14:32:44|2.02757
14:32:46|2.0273
14:32:47|2.02711
14:32:47|2.02723
14:32:49|2.02725
14:32:49|2.02725
14:32:51|2.02725
14:32:52|2.02725
14:32:53|2.02725
14:32:54|2.02725
14:32:55|2.02787
14:32:56|2.025
14:32:56|2.02611
14:32:57|2.02343
14:33:00|2.02555
14:33:02|2.02555
14:33:03|2.02545
14:33:03|2.02581
14:33:04|2.02581
14:33:06|2.02718
14:33:06|2.02718
14:33:08|2.02491
14:33:09|2.02491
14:33:10|2.02491
14:33:11|2.02491
14:33:12|2.02491
14:33:13|2.02491
14:33:14|2.02692
14:33:15|2.02692
14:33:16|2.02528
14:33:17|2.02528
14:33:18|2.02528
14:33:19|2.02528
14:33:20|2.0251
14:33:21|2.0251
14:33:22|2.0251
14:33:23|2.02491
14:33:24|2.02476
14:33:25|2.02482
14:33:26|2.02485
14:33:27|2.02526
14:33:28|2.02501
14:33:29|2.02506
14:33:30|2.02506
14:33:31|2.02506
14:33:32|2.02437
14:33:33|2.02407
14:33:34|2.02337
14:33:35|2.02337
14:33:36|2.02358
14:33:37|2.02482
14:33:38|2.02407
14:33:39|2.02482
14:33:40|2.023
14:33:41|2.02299
14:33:42|2.02296
14:33:43|2.02296
14:33:44|2.02299
14:33:45|2.02296
14:33:46|2.02296
14:33:47|2.02065
14:33:48|2.02065
14:33:49|2.02065
14:33:50|2.02065
14:33:51|2.02065
14:33:52|2.02065
14:33:53|2.02065
14:33:54|2.02
14:33:55|2.01983
14:33:56|2.01983
14:33:57|2.01983
14:33:58|2.01983
14:33:59|2.01983
14:34:01|2.01966
14:34:02|2.02003
14:34:03|2.02319
14:34:04|2.02032
14:34:06|2.01963
14:34:06|2.01957
14:34:07|2.01957
14:34:08|2.01957
14:34:09|2.01957
14:34:10|2.0138
14:34:11|2.01654
14:34:12|2.01653
14:34:13|2.01679
14:34:14|2.01675
14:34:15|2.01642
14:34:16|2.01515
14:34:17|2.01628
14:34:18|2.01654
14:34:19|2.01654
14:34:20|2.01627
14:34:21|2.01582
14:34:22|2.01582
14:34:23|2.01582
14:34:24|2.01627
14:34:25|2.01653
14:34:26|2.01653
14:34:27|2.01629
14:34:28|2.0163
14:34:29|2.0163
14:34:30|2.01581
14:34:31|2.01581
14:34:32|2.01581
14:34:33|2.01581
14:34:34|2.01703
14:34:35|2.01654
14:34:36|2.01654
14:34:37|2.01558
14:34:38|2.01671
14:34:39|2.01749
14:34:40|2.01749
14:34:41|2.01749
14:34:42|2.01779
14:34:43|2.01779
14:34:44|2.01779
14:34:45|2.01883
14:34:46|2.01883
14:34:47|2.01883
14:34:48|2.01883
14:34:49|2.01883
14:34:50|2.01883
14:34:51|2.01883
14:34:52|2.01883
14:34:53|2.01869
14:34:54|2.01884
14:34:55|2.01923
14:34:56|2.01923
14:34:57|2.01923
14:34:58|2.01997
14:34:59|2.01997
14:35:00|2.02065
14:35:01|2.02065
14:35:03|2.02065
14:35:04|2.02065
14:35:06|2.02064
14:35:07|2.01749
14:35:07|2.01749
14:35:09|2.01749
14:35:10|2.01749
14:35:12|2.01826
14:35:13|2.01826
14:35:13|2.02102
14:35:14|2.02102
14:35:15|2.01998
14:35:16|2.01998
14:35:19|2.01826
14:35:19|2.01826
14:35:21|2.01826
14:35:21|2.01887
14:35:22|2.01884
14:35:23|2.01884
14:35:24|2.01884
14:35:25|2.01884
14:35:26|2.01771
14:35:27|2.018
14:35:28|2.018
14:35:29|2.018
14:35:30|2.018
14:35:32|2.01822
14:35:32|2.01822
14:35:33|2.01822
14:35:34|2.01822
14:35:35|2.01855
14:35:36|2.01874
14:35:37|2.01873
14:35:38|2.01912
14:35:39|2.01912
14:35:40|2.01912
14:35:41|2.0193
14:35:43|2.0193
14:35:43|2.0193
14:35:44|2.01971
14:35:45|2.01971
14:35:46|2.01971
14:35:47|2.02037
14:35:48|2.02039
14:35:49|2.02039
14:35:50|2.02039
14:35:51|2.02039
14:35:52|2.02039
14:35:53|2.02039
14:35:54|2.02092
14:35:55|2.02092
14:35:56|2.02092
14:35:58|2.02092
14:35:59|2.02092
14:36:00|2.02092
14:36:00|2.02092
14:36:03|2.02092
14:36:04|2.02092
14:36:05|2.0204
14:36:07|2.0204
14:36:07|2.02058
14:36:08|2.02058
14:36:09|2.02078
14:36:10|2.02078
14:36:11|2.02078
14:36:12|2.02078
14:36:14|2.02139
14:36:14|2.02249
14:36:15|2.02249
14:36:16|2.02249
14:36:18|2.02249
14:36:18|2.0235
14:36:19|2.0235
14:36:20|2.0235
14:36:21|2.0235
14:36:22|2.0235
14:36:23|2.02367
14:36:24|2.02367
14:36:25|2.02367
14:36:26|2.02275
14:36:27|2.02275
14:36:28|2.02275
14:36:29|2.02275
14:36:30|2.02275
14:36:31|2.02233
14:36:32|2.02248
14:36:33|2.02248
14:36:34|2.02236
14:36:35|2.02236
14:36:36|2.02249
14:36:37|2.02249
14:36:38|2.02249
14:36:40|2.02272
14:36:40|2.02438
14:36:41|2.0245
14:36:42|2.02557
14:36:43|2.02557
14:36:44|2.02557
14:36:45|2.02557
14:36:46|2.02557
14:36:48|2.02557
14:36:48|2.02557
14:36:49|2.02443
14:36:50|2.02445
14:36:52|2.02445
14:36:52|2.02557
14:36:54|2.02557
14:36:54|2.02557
14:36:55|2.02557
14:36:56|2.02592
14:36:59|2.02592
14:36:59|2.02592
14:37:00|2.02723
14:37:01|2.02723
14:37:04|2.02723
14:37:05|2.02723
14:37:06|2.02723
14:37:07|2.02561
14:37:08|2.02561
14:37:09|2.02839
14:37:10|2.02839
14:37:11|2.02839
14:37:12|2.02839
14:37:13|2.02723
14:37:14|2.02723
14:37:15|2.02723
14:37:16|2.02723
14:37:17|2.02921
14:37:18|2.0274
14:37:19|2.0274
14:37:20|2.0277
14:37:21|2.02693
14:37:22|2.02693
14:37:23|2.02693
14:37:24|2.02546
14:37:26|2.026
14:37:27|2.026
14:37:28|2.026
14:37:29|2.026
14:37:30|2.026
14:37:31|2.026
14:37:32|2.026
14:37:33|2.02562
14:37:35|2.02505
14:37:35|2.02505
14:37:37|2.02505
14:37:37|2.02505
14:37:38|2.02239
14:37:40|2.02239
14:37:41|2.02204
14:37:41|2.02161
14:37:42|2.02161
14:37:44|2.02124
14:37:44|2.02124
14:37:46|2.02124
14:37:46|2.02124
14:37:47|2.02236
14:37:48|2.02193
14:37:49|2.02099
14:37:50|2.0211
14:37:51|2.02095
14:37:52|2.02079
14:37:54|2.02079
14:37:54|2.02079
14:37:55|2.02079
14:37:56|2.02079
14:37:57|2.02077
14:37:58|2.02077
14:37:59|2.02077
14:38:01|2.02077
14:38:01|2.02078
14:38:02|2.02078
14:38:05|2.02111
14:38:06|2.02144
14:38:07|2.02125
14:38:08|2.02144
14:38:09|2.02165
14:38:10|2.02149
14:38:11|2.02149
14:38:12|2.02149
14:38:13|2.02149
14:38:14|2.02149
14:38:15|2.02149
14:38:16|2.02149
14:38:17|2.02149
14:38:18|2.02149
14:38:19|2.02149
14:38:20|2.02149
14:38:21|2.02149
14:38:22|2.02241
14:38:23|2.02241
14:38:24|2.02241
14:38:26|2.02241
14:38:27|2.02241
14:38:28|2.02241
14:38:29|2.02241
14:38:30|2.02241
14:38:31|2.02241
14:38:32|2.02241
14:38:33|2.02241
14:38:34|2.02169
14:38:35|2.02169
14:38:36|2.02169
14:38:37|2.02169
14:38:39|2.02169
14:38:39|2.02149
14:38:41|2.0215
14:38:42|2.02169
14:38:43|2.02169
14:38:44|2.0217
14:38:45|2.0215
14:38:46|2.02169
14:38:47|2.02169
14:38:48|2.02169
14:38:49|2.02043
14:38:50|2.02043
14:38:50|2.02137
14:38:52|2.02109
14:38:53|2.02109
14:38:53|2.02043
14:38:54|2.02043
14:38:55|2.02016
14:38:56|2.02016
14:38:58|2.01964
14:38:59|2.01964
14:38:59|2.01964
14:39:00|2.01964
14:39:02|2.01858
14:39:02|2.01935
14:39:04|2.01935
14:39:06|2.01935
14:39:06|2.0186
14:39:07|2.0186
14:39:09|2.0186
14:39:10|2.0186
14:39:11|2.01834
14:39:11|2.01857
14:39:13|2.01857
14:39:13|2.01857
14:39:15|2.01837
14:39:15|2.01852
14:39:18|2.01495
14:39:18|2.01496
14:39:19|2.01496
14:39:20|2.01513
14:39:21|2.01577
14:39:22|2.01577
14:39:23|2.01577
14:39:24|2.015
14:39:25|2.01353
14:39:26|2.01305
14:39:27|2.01305
14:39:28|2.01362
14:39:29|2.01362
14:39:30|2.01457
14:39:31|2.01361
14:39:32|2.01361
14:39:33|2.01361
14:39:34|2.01361
14:39:35|2.01361
14:39:36|2.01
14:39:37|2.01
14:39:38|2.01
14:39:41|2.01
14:39:41|2.01
14:39:42|2.01301
14:39:43|2.01002
14:39:44|2.01002
14:39:45|2.01002
14:39:46|2.00999
14:39:47|2.01039
14:39:48|2.01039
14:39:49|2.01004
14:39:50|2.009
14:39:51|2.0099
14:39:52|2.00975
14:39:53|2.00975
14:39:54|2.00975
14:39:55|2.00975
14:39:56|2.00939
14:39:57|2.00939
14:39:59|2.00934
14:40:00|2.00934
14:40:01|2.00917
14:40:02|2.00917
14:40:03|2.00934
14:40:04|2.00934
14:40:06|2.00917
14:40:07|2.01133
14:40:08|2.00917
14:40:10|2.00917
14:40:11|2.01039
14:40:12|2.01039
14:40:12|2.00956
14:40:14|2.00947
14:40:15|2.00958
14:40:16|2.00956
14:40:17|2.00979
14:40:17|2.00979
14:40:19|2.01196
14:40:20|2.0112
14:40:22|2.01005
14:40:23|2.01005
14:40:23|2.01035
14:40:24|2.01059
14:40:25|2.00957
14:40:26|2.0119
14:40:28|2.0119
14:40:30|2.01266
14:40:30|2.01404
14:40:31|2.01404
14:40:32|2.01404
14:40:33|2.01404
14:40:34|2.01412
14:40:35|2.01404
14:40:36|2.01404
14:40:37|2.01404
14:40:38|2.01404
14:40:39|2.01233
14:40:41|2.01403
14:40:41|2.01403
14:40:42|2.01404
14:40:43|2.0145
14:40:44|2.0145
14:40:45|2.0153
14:40:46|2.0153
14:40:47|2.01528
14:40:48|2.01528
14:40:49|2.0153
14:40:50|2.0153
14:40:51|2.01527
14:40:52|2.0155
14:40:53|2.0155
14:40:54|2.0155
14:40:55|2.0155
14:40:56|2.01626
14:40:57|2.01626
14:40:58|2.0163
14:40:59|2.01634
14:41:00|2.01645
14:41:01|2.01645
14:41:02|2.01645
14:41:03|2.01638
14:41:04|2.01645
14:41:05|2.01645
14:41:07|2.015
14:41:08|2.015
14:41:09|2.015
14:41:10|2.01557
14:41:11|2.01557
14:41:12|2.01559
14:41:13|2.01559
14:41:14|2.01553
14:41:15|2.01553
14:41:16|2.0155
14:41:17|2.0155
14:41:18|2.01558
14:41:19|2.01558
14:41:21|2.01549
14:41:22|2.0145
14:41:23|2.0145
14:41:24|2.01512
14:41:25|2.01512
14:41:26|2.01443
14:41:27|2.01476
14:41:28|2.016
14:41:29|2.01657
14:41:30|2.01657
14:41:31|2.01657
14:41:32|2.01657
14:41:33|2.01657
14:41:34|2.01762
14:41:35|2.01657
14:41:36|2.01657
14:41:37|2.01657
14:41:38|2.01657
14:41:39|2.01702
14:41:40|2.01761
14:41:40|2.01761
14:41:42|2.01761
14:41:43|2.01761
14:41:44|2.01758
14:41:45|2.01758
14:41:46|2.01758
14:41:47|2.01758
14:41:47|2.01758
14:41:48|2.01758
14:41:50|2.01758
14:41:51|2.01662
14:41:52|2.01774
14:41:53|2.01774
14:41:54|2.018
14:41:55|2.01795
14:41:56|2.01795
14:41:56|2.01795
14:41:58|2.01795
14:41:59|2.01795
14:42:00|2.01889
14:42:01|2.01889
14:42:02|2.0186
14:42:03|2.0186
14:42:04|2.0186
14:42:05|2.01992
14:42:06|2.01944
14:42:07|2.01944
14:42:09|2.01773
14:42:11|2.01759
14:42:12|2.01759
14:42:12|2.01759
14:42:13|2.01715
14:42:14|2.01715
14:42:16|2.01774
14:42:17|2.01774
14:42:18|2.01774
14:42:19|2.01774
14:42:19|2.01774
14:42:21|2.01774
14:42:22|2.01774
14:42:23|2.01774
14:42:23|2.01774
14:42:25|2.01774
14:42:26|2.01774
14:42:27|2.01868
14:42:27|2.01834
14:42:29|2.01834
14:42:29|2.01834
14:42:31|2.01999
14:42:31|2.01999
14:42:33|2.01999
14:42:33|2.01999
14:42:35|2.01999
14:42:35|2.01999
14:42:38|2.01999
14:42:39|2.01999
14:42:40|2.01999
14:42:41|2.01999
14:42:42|2.01999
14:42:43|2.01999
14:42:44|2.01999
14:42:45|2.0199
14:42:46|2.01944
14:42:47|2.01944
14:42:48|2.01701
14:42:49|2.01877
14:42:50|2.017
14:42:51|2.017
14:42:52|2.01601
14:42:53|2.01601
14:42:54|2.01601
14:42:55|2.01601
14:42:56|2.01667
14:42:57|2.0167
14:42:58|2.01492
14:42:59|2.01514
14:43:00|2.01514
14:43:01|2.01825
14:43:03|2.01795
14:43:04|2.01795
14:43:05|2.01796
14:43:06|2.01796
14:43:07|2.01796
14:43:08|2.01796
14:43:09|2.01796
14:43:11|2.02202
14:43:12|2.02137
14:43:13|2.02137
14:43:14|2.02137
14:43:15|2.02137
14:43:16|2.01816
14:43:17|2.01816
14:43:18|2.01816
14:43:19|2.01816
14:43:20|2.01797
14:43:21|2.01923
14:43:22|2.02386
14:43:24|2.02355
14:43:24|2.02419
14:43:26|2.02346
14:43:26|2.02346
14:43:28|2.02549
14:43:28|2.02549
14:43:29|2.02549
14:43:31|2.02659
14:43:32|2.02547
14:43:32|2.03645
14:43:34|2.03232
14:43:34|2.03643
14:43:36|2.03416
14:43:36|2.03416
14:43:38|2.03017
14:43:39|2.03295
14:43:39|2.03293
14:43:40|2.02867
14:43:41|2.02867
14:43:42|2.03163
14:43:44|2.03163
14:43:44|2.03163
14:43:46|2.03066
14:43:46|2.03065
14:43:47|2.03065
14:43:48|2.03065
14:43:50|2.03065
14:43:51|2.03645
14:43:52|2.03372
14:43:52|2.03353
14:43:53|2.03353
14:43:54|2.03328
14:43:55|2.03311
14:43:57|2.03311
14:43:58|2.03311
14:43:59|2.03312
14:43:59|2.03314
14:44:01|2.03311
14:44:01|2.03311
14:44:02|2.0367
14:44:03|2.0367
14:44:04|2.0367
14:44:06|2.0367
14:44:07|2.03549
14:44:07|2.03549
14:44:09|2.035
14:44:09|2.0355
14:44:12|2.03544
14:44:12|2.03362
14:44:14|2.03479
14:44:16|2.03479
14:44:18|2.03479
14:44:19|2.03479
14:44:20|2.03479
14:44:20|2.03479
14:44:21|2.03506
14:44:22|2.035
14:44:23|2.035
14:44:25|2.035
14:44:25|2.035
14:44:27|2.035
14:44:27|2.035
14:44:28|2.03471
14:44:30|2.03568
14:44:31|2.03623
14:44:31|2.03623
14:44:32|2.03623
14:44:33|2.03623
14:44:35|2.03623
14:44:36|2.03623
14:44:37|2.03623
14:44:37|2.03623
14:44:39|2.03623
14:44:39|2.03623
14:44:40|2.03623
14:44:42|2.03623
14:44:42|2.03623
14:44:43|2.03536
14:44:44|2.03446
14:44:46|2.03537
14:44:46|2.03792
14:44:47|2.03792
14:44:48|2.03791
14:44:49|2.03791
14:44:51|2.03791
14:44:53|2.03783
14:44:53|2.03713
14:44:54|2.03867
14:44:55|2.03867
14:44:56|2.03791
14:44:57|2.03791
14:44:58|2.03791
14:44:59|2.03791
14:45:01|2.0382
14:45:01|2.03765
14:45:02|2.03741
14:45:03|2.0382
14:45:04|2.03821
14:45:07|2.03821
14:45:07|2.03792
14:45:08|2.03694
14:45:09|2.03791
14:45:11|2.03697
14:45:12|2.0366
14:45:14|2.0366
14:45:16|2.03627
14:45:17|2.03684
14:45:18|2.03684
14:45:19|2.03684
14:45:20|2.03684
14:45:20|2.03684
14:45:22|2.03467
14:45:22|2.03479
14:45:24|2.03479
14:45:24|2.03479
14:45:26|2.03684
14:45:26|2.03685
14:45:28|2.03674
14:45:29|2.03435
14:45:29|2.03424
14:45:30|2.03424
14:45:31|2.03424
14:45:33|2.03424
14:45:34|2.03424
14:45:35|2.03424
14:45:36|2.03424
14:45:37|2.03424
14:45:38|2.03424
14:45:39|2.03669
14:45:40|2.03669
14:45:42|2.0367
14:45:42|2.0367
14:45:43|2.0369
14:45:44|2.0369
14:45:45|2.0369
14:45:47|2.0369
14:45:48|2.0369
14:45:48|2.0369
14:45:49|2.0369
14:45:51|2.0369
14:45:52|2.0369
14:45:52|2.0369
14:45:54|2.0369
14:45:55|2.0369
14:45:55|2.03698
14:45:57|2.03696
14:45:57|2.03696
14:45:58|2.03696
14:45:59|2.03696
14:46:01|2.03669
14:46:01|2.0366
14:46:02|2.0366
14:46:03|2.0366
14:46:04|2.0366
14:46:06|2.0366
14:46:06|2.0365
14:46:08|2.03789
14:46:08|2.03789
14:46:09|2.03691
14:46:10|2.0366
14:46:13|2.0366
14:46:14|2.0379
14:46:14|2.0381
14:46:16|2.03809
14:46:17|2.03739
14:46:18|2.03736
14:46:19|2.03736
14:46:20|2.03736
14:46:21|2.03736
14:46:22|2.03736
14:46:24|2.03736
14:46:25|2.03736
14:46:26|2.03736
14:46:27|2.03736
14:46:28|2.03736
14:46:29|2.03736
14:46:30|2.03667
14:46:30|2.03665
14:46:31|2.03664
14:46:33|2.03664
14:46:34|2.03739
14:46:35|2.03739
14:46:36|2.03739
14:46:36|2.03832
14:46:37|2.03832
14:46:38|2.03832
14:46:40|2.04157
14:46:40|2.041
14:46:42|2.04132
14:46:42|2.04109
14:46:43|2.04008
14:46:45|2.05324
14:46:45|2.04645
14:46:47|2.0488
14:46:49|2.05076
14:46:49|2.05076
14:46:50|2.05076
14:46:51|2.0482
14:46:52|2.04811
14:46:53|2.04811
14:46:54|2.05175
14:46:55|2.0539
14:46:56|2.0539
14:46:57|2.05179
14:46:58|2.05179
14:46:59|2.05179
14:47:00|2.05183
14:47:01|2.05183
14:47:02|2.05385
14:47:03|2.05383
14:47:04|2.05383
14:47:05|2.05383
14:47:06|2.05383
14:47:07|2.05383
14:47:08|2.04893
14:47:09|2.04893
14:47:10|2.04893
14:47:11|2.04893
14:47:13|2.04892
14:47:15|2.04892
14:47:17|2.04921
14:47:18|2.04921
14:47:19|2.04921
14:47:19|2.04921
14:47:21|2.04921
14:47:22|2.04921
14:47:23|2.04921
14:47:24|2.04921
14:47:25|2.04921
14:47:25|2.05116
14:47:26|2.05116
14:47:27|2.05106
14:47:29|2.05106
14:47:29|2.05106
14:47:32|2.05173
14:47:32|2.05173
14:47:33|2.05174
14:47:34|2.05174
14:47:35|2.05174
14:47:36|2.05158
14:47:37|2.05738
14:47:38|2.05388
14:47:39|2.05331
14:47:40|2.05331
14:47:41|2.05301
14:47:42|2.05152
14:47:44|2.05137
14:47:45|2.05137
14:47:46|2.05137
14:47:47|2.05157
14:47:48|2.05608
14:47:49|2.05608
14:47:50|2.05608
14:47:51|2.05608
14:47:52|2.05608
14:47:53|2.05608
14:47:54|2.05454
14:47:55|2.05608
14:47:56|2.05395
14:47:57|2.05605
14:47:58|2.05607
14:47:59|2.05607
14:48:00|2.05607
14:48:01|2.05607
14:48:02|2.05607
14:48:03|2.05533
14:48:04|2.05515
14:48:05|2.05507
14:48:06|2.05507
14:48:07|2.05507
14:48:08|2.05575
14:48:09|2.05548
14:48:10|2.05608
14:48:11|2.05608
14:48:12|2.05592
14:48:13|2.05588
14:48:15|2.05581
14:48:16|2.05517
14:48:17|2.05517
14:48:18|2.05517
14:48:19|2.05517
14:48:20|2.05517
14:48:21|2.05207
14:48:23|2.05485
14:48:24|2.05485
14:48:25|2.05485
14:48:26|2.05485
14:48:27|2.05413
14:48:28|2.05413
14:48:30|2.0532
14:48:31|2.05275
14:48:32|2.05275
14:48:32|2.05275
14:48:33|2.05138
14:48:35|2.05138
14:48:36|2.05138
14:48:36|2.05138
14:48:37|2.05138
14:48:38|2.05138
14:48:39|2.05138
14:48:41|2.05388
14:48:41|2.05388
14:48:42|2.05388
14:48:43|2.05268
14:48:44|2.05277
14:48:45|2.05277
14:48:46|2.05277
14:48:48|2.05363
14:48:49|2.05363
14:48:49|2.05363
14:48:51|2.05363
14:48:52|2.05363
14:48:52|2.05363
14:48:54|2.05471
14:48:54|2.05471
14:48:55|2.05471
14:48:56|2.05471
14:48:57|2.05471
14:48:58|2.05138
14:48:59|2.05138
14:49:00|2.05138
14:49:01|2.05138
14:49:02|2.05373
14:49:03|2.05373
14:49:05|2.05373
14:49:05|2.05373
14:49:06|2.05308
14:49:07|2.05308
14:49:09|2.05308
14:49:09|2.05308
14:49:10|2.05308
14:49:11|2.05308
14:49:12|2.05308
14:49:13|2.05308
14:49:16|2.05308
14:49:17|2.05183
14:49:19|2.05183
14:49:20|2.05183
14:49:21|2.05139
14:49:22|2.05139
14:49:23|2.05157
14:49:24|2.05157
14:49:25|2.05157
14:49:25|2.05157
14:49:27|2.05157
14:49:28|2.05413
14:49:29|2.05413
14:49:30|2.05455
14:49:31|2.05455
14:49:32|2.05455
14:49:33|2.05455
14:49:34|2.05138
14:49:35|2.05313
14:49:36|2.05313
14:49:37|2.05313
14:49:38|2.05313
14:49:39|2.05405
14:49:40|2.05405
14:49:41|2.05409
14:49:42|2.05409
14:49:43|2.05409
14:49:44|2.05409
14:49:45|2.05409
14:49:46|2.05409
14:49:47|2.05409
14:49:48|2.05409
14:49:49|2.05409
14:49:50|2.05409
14:49:51|2.05409
14:49:52|2.05409
14:49:53|2.05409
14:49:54|2.05409
14:49:55|2.05409
14:49:56|2.05413
14:49:57|2.05413
14:49:58|2.05413
14:49:59|2.0541
14:50:00|2.05413
14:50:01|2.05413
14:50:02|2.05413
14:50:03|2.05413
14:50:04|2.05413
14:50:05|2.05412
14:50:06|2.05412
14:50:07|2.05412
14:50:08|2.05413
14:50:09|2.05413
14:50:10|2.05412
14:50:11|2.05412
14:50:12|2.05412
14:50:13|2.05412
14:50:14|2.05401
14:50:15|2.05401
14:50:17|2.05401
14:50:19|2.05369
14:50:20|2.05369
14:50:22|2.05344
14:50:22|2.05344
14:50:23|2.05138
14:50:25|2.05138
14:50:26|2.05244
14:50:28|2.05139
14:50:29|2.05139
14:50:30|2.05272
14:50:31|2.05272
14:50:32|2.05527
14:50:32|2.05527
14:50:34|2.053
14:50:35|2.053
14:50:36|2.053
14:50:37|2.05386
14:50:38|2.05386
14:50:40|2.05386
14:50:40|2.05385
14:50:41|2.05385
14:50:42|2.0543
14:50:44|2.0543
14:50:44|2.05411
14:50:45|2.05411
14:50:47|2.05411
14:50:47|2.05411
14:50:48|2.05412
14:50:49|2.05412
14:50:51|2.05412
14:50:52|2.0543
14:50:52|2.0543
14:50:54|2.0543
14:50:55|2.0543
14:50:55|2.05497
14:50:56|2.05521
14:50:57|2.0552
14:50:58|2.0552
14:50:59|2.0552
14:51:01|2.0552
14:51:02|2.0552
14:51:02|2.05521
14:51:03|2.05521
14:51:04|2.05521
14:51:05|2.05521
14:51:07|2.05521
14:51:08|2.05521
14:51:09|2.05521
14:51:10|2.05521
14:51:10|2.05521
14:51:11|2.0552
14:51:12|2.0552
14:51:13|2.05521
14:51:14|2.05521
14:51:15|2.05521
14:51:18|2.05521
14:51:19|2.05521
14:51:20|2.05521
14:51:21|2.05521
14:51:22|2.05521
14:51:23|2.05521
14:51:25|2.05521
14:51:26|2.05521
14:51:27|2.05521
14:51:28|2.05521
14:51:29|2.05521
14:51:30|2.05502
14:51:32|2.05502
14:51:33|2.05502
14:51:34|2.05502
14:51:34|2.05412
14:51:36|2.05411
14:51:37|2.05411
14:51:38|2.05411
14:51:39|2.05431
14:51:40|2.05431
14:51:40|2.05394
14:51:43|2.05391
14:51:44|2.05391
14:51:44|2.05391
14:51:46|2.05391
14:51:47|2.05391
14:51:48|2.05391
14:51:48|2.05391
14:51:49|2.05391
14:51:50|2.05236
14:51:53|2.05236
14:51:53|2.05236
14:51:54|2.05159
14:51:55|2.05159
14:51:56|2.05159
14:51:58|2.05159
14:51:58|2.05159
14:51:59|2.05159
14:52:00|2.05159
14:52:01|2.05159
14:52:03|2.05159
14:52:05|2.05159
14:52:05|2.05159
14:52:06|2.05198
14:52:07|2.05198
14:52:08|2.05198
14:52:10|2.05241
14:52:11|2.05319
14:52:12|2.05319
14:52:13|2.05319
14:52:14|2.05319
14:52:15|2.05319
14:52:16|2.05539
14:52:17|2.05539
14:52:18|2.05138
14:52:20|2.05521
14:52:22|2.05539
14:52:23|2.05539
14:52:24|2.05539
14:52:25|2.05539
14:52:26|2.05878
14:52:27|2.05875
14:52:28|2.05496
14:52:29|2.05496
14:52:30|2.05612
14:52:30|2.05672
14:52:32|2.05672
14:52:33|2.05672
14:52:35|2.05672
14:52:35|2.05672
14:52:36|2.05672
14:52:38|2.05672
14:52:39|2.0571
14:52:39|2.05639
14:52:41|2.05639
14:52:43|2.05594
14:52:44|2.0553
14:52:45|2.0553
14:52:46|2.0571
14:52:46|2.05456
14:52:47|2.05456
14:52:49|2.05456
14:52:49|2.05456
14:52:50|2.05456
14:52:51|2.05456
14:52:52|2.05456
14:52:53|2.05456
14:52:54|2.05613
14:52:55|2.05613
14:52:57|2.05631
14:52:57|2.05631
14:52:59|2.05612
14:53:00|2.05612
14:53:01|2.05599
14:53:01|2.05577
14:53:02|2.05577
14:53:03|2.05577
14:53:04|2.05519
14:53:06|2.05519
14:53:06|2.05519
14:53:07|2.05519
14:53:09|2.05519
14:53:10|2.05819
14:53:10|2.05819
14:53:11|2.05819
14:53:12|2.05728
14:53:13|2.05728
14:53:15|2.05728
14:53:15|2.0552
14:53:16|2.055
14:53:17|2.055
14:53:20|2.055
14:53:21|2.05
14:53:22|2.05217
14:53:24|2.04896
14:53:25|2.04896
14:53:26|2.04896
14:53:27|2.04896
14:53:28|2.05223
14:53:29|2.05223
14:53:30|2.05223
14:53:31|2.04812
14:53:32|2.04812
14:53:33|2.04812
14:53:34|2.04812
14:53:35|2.04812
14:53:36|2.04705
14:53:37|2.05081
14:53:38|2.05081
14:53:39|2.05081
14:53:40|2.05081
14:53:41|2.05081
14:53:42|2.04865
14:53:43|2.04865
14:53:44|2.04865
14:53:45|2.04865
14:53:46|2.04677
14:53:46|2.04677
14:53:48|2.04677
14:53:49|2.04677
14:53:49|2.04677
14:53:51|2.04677
14:53:52|2.04677
14:53:53|2.04677
14:53:54|2.04677
14:53:55|2.04677
14:53:55|2.04677
14:53:56|2.04677
14:53:58|2.04865
14:53:59|2.04865
14:54:00|2.04784
14:54:01|2.05005
14:54:02|2.04681
14:54:03|2.04679
14:54:04|2.04778
14:54:04|2.04778
14:54:06|2.04685
14:54:07|2.04685
14:54:08|2.04677
14:54:09|2.04676
14:54:10|2.04676
14:54:11|2.04675
14:54:12|2.04594
14:54:13|2.04594
14:54:14|2.045
14:54:14|2.045
14:54:15|2.045
14:54:17|2.04594
14:54:17|2.04594
14:54:18|2.04473
14:54:21|2.04473
14:54:23|2.04485
14:54:23|2.04485
14:54:25|2.04473
14:54:26|2.04473
14:54:27|2.04473
14:54:28|2.04473
14:54:29|2.04436
14:54:30|2.04419
14:54:31|2.04316
14:54:32|2.04316
14:54:33|2.04316
14:54:34|2.04367
14:54:35|2.04367
14:54:36|2.04367
14:54:37|2.04316
14:54:38|2.04316
14:54:39|2.04316
14:54:40|2.04
14:54:41|2.04057
14:54:42|2.04056
14:54:43|2.04274
14:54:44|2.04152
14:54:45|2.04153
14:54:46|2.04274
14:54:47|2.04273
14:54:48|2.04129
14:54:50|2.04129
14:54:50|2.04129
14:54:51|2.04129
14:54:52|2.04166
14:54:53|2.04166
14:54:54|2.04166
14:54:55|2.04205
14:54:56|2.04166
14:54:58|2.04166
14:54:58|2.04059
14:54:59|2.04059
14:55:00|2.04043
14:55:01|2.04043
14:55:02|2.04
14:55:03|2.04023
14:55:04|2.04023
14:55:05|2.04023
14:55:06|2.03723
14:55:07|2.03962
14:55:08|2.03962
14:55:09|2.03962
14:55:10|2.03962
14:55:11|2.03948
14:55:13|2.03917
14:55:14|2.0389
14:55:15|2.0389
14:55:16|2.03856
14:55:17|2.03619
14:55:18|2.03619
14:55:19|2.03801
14:55:20|2.03732
14:55:22|2.03607
14:55:23|2.03607
14:55:24|2.03731
14:55:26|2.03731
14:55:27|2.03732
14:55:28|2.03671
14:55:29|2.03671
14:55:29|2.03671
14:55:31|2.03671
14:55:31|2.03671
14:55:33|2.03671
14:55:34|2.03731
14:55:34|2.03731
14:55:37|2.03671
14:55:37|2.03747
14:55:38|2.03747
14:55:40|2.03377
14:55:40|2.03474
14:55:41|2.03474
14:55:42|2.03474
14:55:43|2.03474
14:55:44|2.03474
14:55:45|2.03474
14:55:46|2.03474
14:55:47|2.03474
14:55:48|2.03491
14:55:49|2.03491
14:55:51|2.03471
14:55:51|2.03638
14:55:52|2.03624
14:55:53|2.03624
14:55:54|2.03596
14:55:55|2.03596
14:55:56|2.03624
14:55:57|2.03624
14:55:58|2.03624
14:55:59|2.03624
14:56:00|2.03624
14:56:01|2.04003
14:56:02|2.03719
14:56:03|2.03719
14:56:05|2.04031
14:56:05|2.04031
14:56:06|2.04031
14:56:07|2.04031
14:56:08|2.04031
14:56:09|2.03968
14:56:10|2.03968
14:56:11|2.03968
14:56:12|2.03968
14:56:13|2.03968
14:56:14|2.03968
14:56:15|2.03908
14:56:16|2.03968
14:56:17|2.03968
14:56:18|2.03968
14:56:19|2.03908
14:56:20|2.03908
14:56:22|2.03908
14:56:24|2.03908
14:56:25|2.04003
14:56:26|2.04003
14:56:27|2.04003
14:56:28|2.04003
14:56:29|2.04003
14:56:30|2.04003
14:56:31|2.04003
14:56:32|2.04003
14:56:33|2.04003
14:56:34|2.04003
14:56:35|2.04003
14:56:36|2.04041
14:56:37|2.04041
14:56:38|2.04172
14:56:40|2.04172
14:56:40|2.04172
14:56:41|2.04172
14:56:43|2.04172
14:56:44|2.04172
14:56:44|2.04369
14:56:45|2.04369
14:56:47|2.04369
14:56:47|2.04356
14:56:49|2.04355
14:56:50|2.04355
14:56:51|2.04355
14:56:52|2.04355
14:56:52|2.04355
14:56:54|2.04355
14:56:54|2.04355
14:56:55|2.04458
14:56:57|2.04458
14:56:57|2.04458
14:56:59|2.04457
14:57:00|2.04457
14:57:00|2.04457
14:57:02|2.04438
14:57:03|2.04438
14:57:04|2.04457
14:57:04|2.04457
14:57:06|2.04457
14:57:07|2.04457
14:57:09|2.04395
14:57:09|2.04395
14:57:10|2.04398
14:57:11|2.04457
14:57:12|2.04457
14:57:13|2.04457
14:57:14|2.04457
14:57:15|2.04457
14:57:16|2.04457
14:57:17|2.04457
14:57:18|2.04457
14:57:19|2.04457
14:57:20|2.04457
14:57:21|2.04457
14:57:23|2.04457
14:57:25|2.04504
14:57:26|2.04504
14:57:27|2.04504
14:57:28|2.04504
14:57:29|2.04504
14:57:30|2.04521
14:57:31|2.04521
14:57:32|2.04521
14:57:34|2.04521
14:57:36|2.04521
14:57:37|2.04521
14:57:37|2.04521
14:57:38|2.04521
14:57:39|2.04521
14:57:40|2.04521
14:57:41|2.04521
14:57:42|2.04521
14:57:43|2.04518
14:57:44|2.045
14:57:45|2.045
14:57:46|2.045
14:57:47|2.045
14:57:48|2.045
14:57:49|2.04193
14:57:50|2.04418
14:57:52|2.04399
14:57:53|2.04399
14:57:53|2.04215
14:57:54|2.04388
14:57:55|2.04388
14:57:56|2.04388
14:57:57|2.04386
14:57:58|2.04386
14:57:59|2.04386
14:58:00|2.04386
14:58:01|2.04293
14:58:02|2.04475
14:58:03|2.04475
14:58:04|2.04599
14:58:06|2.04599
14:58:06|2.04599
14:58:08|2.04599
14:58:09|2.04599
14:58:09|2.04599
14:58:11|2.04599
14:58:12|2.04599
14:58:12|2.046
14:58:13|2.046
14:58:14|2.046
14:58:15|2.046
14:58:16|2.046
14:58:17|2.046
14:58:18|2.04601
14:58:19|2.04601
14:58:20|2.04601
14:58:21|2.04601
14:58:22|2.04601
14:58:25|2.04611
14:58:25|2.04611
14:58:27|2.04601
14:58:28|2.04601
14:58:29|2.04601
14:58:30|2.04581
14:58:31|2.04581
14:58:32|2.04581
14:58:33|2.04581
14:58:34|2.04581
14:58:35|2.04581
14:58:36|2.04396
14:58:37|2.04396
14:58:38|2.04396
14:58:39|2.04402
14:58:40|2.04402
14:58:41|2.04402
14:58:42|2.04402
14:58:43|2.04402
14:58:44|2.04402
14:58:45|2.04402
14:58:46|2.04523
14:58:47|2.04523
14:58:48|2.04523
14:58:49|2.04523
14:58:50|2.04665
14:58:51|2.04665
14:58:52|2.04539
14:58:53|2.04539
14:58:54|2.04539
14:58:55|2.04539
14:58:56|2.04539
14:58:57|2.04539
14:58:58|2.04624
14:58:59|2.04624
14:59:00|2.04624
14:59:01|2.04624
14:59:02|2.04624
14:59:03|2.04624
14:59:04|2.04676
14:59:05|2.04676
14:59:06|2.04676
14:59:07|2.04732
14:59:08|2.04732
14:59:09|2.04778
14:59:10|2.04238
14:59:11|2.04221
14:59:12|2.04221
14:59:13|2.04221
14:59:14|2.04244
14:59:15|2.04278
14:59:16|2.04278
14:59:17|2.04278
14:59:18|2.04278
14:59:19|2.04278
14:59:20|2.04261
14:59:21|2.04261
14:59:22|2.04261
14:59:23|2.04261
14:59:25|2.04271
14:59:26|2.04271
14:59:28|2.04271
14:59:29|2.04271
14:59:30|2.04271
14:59:31|2.04271
14:59:32|2.04153
14:59:32|2.04153
14:59:35|2.04153
14:59:36|2.04153
14:59:37|2.04153
14:59:38|2.04153
14:59:39|2.04153
14:59:40|2.04153
14:59:41|2.04153
14:59:42|2.04153
14:59:43|2.04133
14:59:43|2.04101
14:59:44|2.04101
14:59:45|2.04053
14:59:47|2.04053
14:59:47|2.0404
14:59:48|2.0404
14:59:50|2.04039
14:59:50|2.04056
14:59:52|2.04056
14:59:52|2.04056
14:59:53|2.04065
14:59:54|2.04065
14:59:55|2.04065
14:59:58|2.04065
14:59:58|2.04065
15:00:00|2.04065
15:00:00|2.04276
15:00:01|2.04276
15:00:03|2.04276
15:00:04|2.04276
15:00:05|2.04276
15:00:05|2.04276
15:00:07|2.04276
15:00:08|2.04276
15:00:09|2.04276
15:00:09|2.04204
15:00:11|2.04208
15:00:12|2.04208
15:00:13|2.04208
15:00:13|2.04205
15:00:15|2.04258
15:00:16|2.04258
15:00:17|2.04258
15:00:17|2.04251
15:00:18|2.04251
15:00:20|2.04251
15:00:20|2.04251
15:00:21|2.04251
15:00:23|2.04251
15:00:24|2.04251
15:00:25|2.04251
15:00:27|2.04251
15:00:29|2.04251
15:00:30|2.04251
15:00:30|2.04251
15:00:31|2.04204
15:00:32|2.04204
15:00:33|2.04054
15:00:35|2.04036
15:00:36|2.04036
15:00:37|2.04036
15:00:38|2.04247
15:00:39|2.04251
15:00:40|2.04204
15:00:41|2.04036
15:00:42|2.04036
15:00:43|2.04036
15:00:44|2.04
15:00:45|2.03908
15:00:46|2.04049
15:00:47|2.03909
15:00:48|2.03909
15:00:49|2.03909
15:00:50|2.03909
15:00:51|2.03909
15:00:53|2.03909
15:00:53|2.03944
15:00:54|2.03941
15:00:55|2.03941
15:00:56|2.03772
15:00:57|2.03772
15:00:58|2.03772
15:00:59|2.0377
15:01:00|2.0377
15:01:01|2.03761
15:01:02|2.03761
15:01:03|2.03761
15:01:04|2.03739
15:01:05|2.03739
15:01:06|2.03739
15:01:07|2.03739
15:01:08|2.03731
15:01:09|2.03729
15:01:10|2.03729
15:01:11|2.03729
15:01:12|2.03729
15:01:13|2.03729
15:01:14|2.03845
15:01:15|2.03845
15:01:16|2.03659
15:01:17|2.03659
15:01:18|2.03659
15:01:19|2.03659
15:01:20|2.03659
15:01:21|2.03673
15:01:22|2.03652
15:01:24|2.03652
15:01:24|2.03652
15:01:25|2.03652
15:01:27|2.03652
15:01:29|2.03652
15:01:30|2.03652
15:01:31|2.03652
15:01:32|2.03652
15:01:34|2.03652
15:01:34|2.03652
15:01:35|2.03652
15:01:37|2.03652
15:01:38|2.03649
15:01:40|2.03649
15:01:40|2.03611
15:01:41|2.03637
15:01:42|2.03637
15:01:43|2.03629
15:01:44|2.03629
15:01:45|2.03629
15:01:46|2.03612
15:01:47|2.03612
15:01:48|2.03612
15:01:50|2.03588
15:01:51|2.03588
15:01:52|2.03588
15:01:53|2.03532
15:01:54|2.03532
15:01:54|2.03523
15:01:56|2.03523
15:01:57|2.03316
15:01:58|2.03316
15:01:58|2.03329
15:01:59|2.03329
15:02:01|2.03329
15:02:01|2.03329
15:02:03|2.03329
15:02:04|2.03329
15:02:05|2.03329
15:02:06|2.03279
15:02:07|2.03306
15:02:08|2.03306
15:02:09|2.03306
15:02:10|2.03306
15:02:11|2.03306
15:02:12|2.03284
15:02:13|2.03274
15:02:14|2.03274
15:02:15|2.03243
15:02:16|2.03243
15:02:17|2.03243
15:02:18|2.03243
15:02:19|2.03243
15:02:20|2.03224
15:02:20|2.03224
15:02:22|2.03195
15:02:23|2.03198
15:02:24|2.03197
15:02:25|2.03197
15:02:26|2.03323
15:02:27|2.03383
15:02:29|2.03243
15:02:31|2.03318
15:02:32|2.03383
15:02:34|2.03383
15:02:35|2.03383
15:02:36|2.03383
15:02:37|2.03383
15:02:38|2.03383
15:02:39|2.03383
15:02:41|2.035
15:02:41|2.03839
15:02:43|2.0385
15:02:44|2.03727
15:02:45|2.03727
15:02:46|2.03727
15:02:46|2.03618
15:02:47|2.03618
15:02:49|2.03618
15:02:49|2.03618
15:02:50|2.03725
15:02:52|2.03503
15:02:52|2.03158
15:02:54|2.03158
15:02:55|2.03158
15:02:55|2.03163
15:02:56|2.03324
15:02:57|2.03324
15:02:59|2.03324
15:03:00|2.03324
15:03:01|2.03324
15:03:02|2.03588
15:03:03|2.03588
15:03:03|2.03588
15:03:04|2.03588
15:03:05|2.03588
15:03:06|2.03588
15:03:07|2.035
15:03:08|2.035
15:03:10|2.03411
15:03:10|2.03411
15:03:12|2.03411
15:03:12|2.03411
15:03:14|2.03411
15:03:14|2.03346
15:03:15|2.03365
15:03:16|2.03365
15:03:18|2.03365
15:03:19|2.03193
15:03:19|2.03193
15:03:20|2.03193
15:03:22|2.03193
15:03:22|2.03193
15:03:24|2.03193
15:03:24|2.03193
15:03:25|2.03193
15:03:26|2.03193
15:03:27|2.03193
15:03:30|2.03193
15:03:31|2.03201
15:03:32|2.03356
15:03:34|2.03356
15:03:36|2.03356
15:03:37|2.03313
15:03:39|2.03313
15:03:39|2.03313
15:03:41|2.03313
15:03:42|2.035
15:03:43|2.035
15:03:44|2.03325
15:03:44|2.03336
15:03:46|2.03336
15:03:47|2.03372
15:03:48|2.03372
15:03:48|2.03206
15:03:50|2.03206
15:03:50|2.03209
15:03:52|2.03426
15:03:52|2.03426
15:03:53|2.03426
15:03:55|2.03426
15:03:56|2.03876
15:03:57|2.03985
15:03:58|2.03985
15:03:59|2.03986
15:04:00|2.03986
15:04:01|2.03986
15:04:01|2.03986
15:04:02|2.03986
15:04:04|2.03986
15:04:05|2.03986
15:04:06|2.03986
15:04:07|2.03872
15:04:08|2.03872
15:04:09|2.03872
15:04:10|2.03902
15:04:10|2.03902
15:04:12|2.03902
15:04:13|2.03896
15:04:14|2.0364
15:04:14|2.0364
15:04:16|2.03835
15:04:17|2.03806
15:04:18|2.03806
15:04:19|2.03806
15:04:20|2.03806
15:04:21|2.03806
15:04:22|2.03806
15:04:22|2.0364
15:04:23|2.034
15:04:25|2.03567
15:04:25|2.03528
15:04:26|2.03528
15:04:27|2.03528
15:04:29|2.03297
15:04:31|2.03297
15:04:31|2.03298
15:04:32|2.03298
15:04:33|2.03298
15:04:36|2.03298
15:04:36|2.03298
15:04:37|2.03298
15:04:39|2.03298
15:04:39|2.03278
15:04:41|2.03278
15:04:41|2.03278
15:04:42|2.03297
15:04:43|2.03289
15:04:44|2.03289
15:04:45|2.03289
15:04:46|2.03362
15:04:47|2.03362
15:04:48|2.03362
15:04:49|2.03362
15:04:50|2.03362
15:04:51|2.03399
15:04:52|2.03399
15:04:53|2.03399
15:04:54|2.03399
15:04:55|2.03399
15:04:56|2.03399
15:04:57|2.03251
15:04:58|2.0344
15:04:59|2.03251
15:05:00|2.03251
15:05:01|2.03251
15:05:02|2.03251
15:05:03|2.03251
15:05:04|2.03298
15:05:05|2.03298
15:05:06|2.0329
15:05:07|2.0329
15:05:08|2.0329
15:05:09|2.0329
15:05:10|2.03291
15:05:11|2.03292
15:05:12|2.03291
15:05:13|2.03291
15:05:14|2.03291
15:05:15|2.03291
15:05:16|2.03291
15:05:18|2.03291
15:05:18|2.03291
15:05:19|2.03291
15:05:20|2.03291
15:05:21|2.03291
15:05:23|2.03291
15:05:24|2.03291
15:05:24|2.03291
15:05:26|2.03291
15:05:26|2.03291
15:05:28|2.03291
15:05:28|2.03291
15:05:29|2.0329
15:05:32|2.03272
15:05:33|2.03272
15:05:35|2.0329
15:05:36|2.03291
15:05:37|2.03291
15:05:38|2.03291
15:05:39|2.03272
15:05:40|2.03272
15:05:41|2.03272
15:05:42|2.03272
15:05:43|2.03272
15:05:44|2.03272
15:05:45|2.03272
15:05:46|2.03272
15:05:47|2.03272
15:05:48|2.03272
15:05:49|2.03272
15:05:50|2.03272
15:05:51|2.03272
15:05:52|2.03272
15:05:53|2.03272
15:05:54|2.03272
15:05:55|2.03274
15:05:56|2.03274
15:05:57|2.03274
15:05:58|2.03274
15:05:59|2.03274
15:06:00|2.03274
15:06:01|2.03274
15:06:02|2.03274
15:06:03|2.03274
15:06:04|2.03272
15:06:05|2.03272
15:06:06|2.03272
15:06:07|2.03272
15:06:09|2.03552
15:06:10|2.03629
15:06:11|2.03742
15:06:12|2.03742
15:06:13|2.03571
15:06:14|2.03703
15:06:15|2.03703
15:06:15|2.03703
15:06:17|2.03703
15:06:18|2.03626
15:06:19|2.03492
15:06:19|2.03492
15:06:20|2.03494
15:06:22|2.03689
15:06:23|2.03689
15:06:23|2.0365
15:06:25|2.03631
15:06:26|2.03611
15:06:27|2.03551
15:06:27|2.035
15:06:29|2.035
15:06:29|2.035
15:06:31|2.03252
15:06:33|2.0325
15:06:34|2.032
15:06:35|2.032
15:06:35|2.03416
15:06:37|2.03406
15:06:38|2.03592
15:06:38|2.03593
15:06:40|2.03593
15:06:41|2.03593
15:06:42|2.03593
15:06:43|2.03593
15:06:44|2.03593
15:06:45|2.03593
15:06:46|2.03593
15:06:47|2.03521
15:06:48|2.03521
15:06:49|2.03494
15:06:50|2.03494
15:06:51|2.03494
15:06:52|2.03494
15:06:53|2.03494
15:06:54|2.03493
15:06:55|2.03493
15:06:56|2.03399
15:06:57|2.03376
15:06:58|2.03376
15:06:59|2.03398
15:07:00|2.03398
15:07:01|2.03398
15:07:02|2.03398
15:07:04|2.03398
15:07:05|2.03398
15:07:06|2.03398
15:07:07|2.03303
15:07:07|2.03303
15:07:08|2.03369
15:07:09|2.03369
15:07:11|2.03369
15:07:12|2.03369
15:07:12|2.03369
15:07:14|2.03369
15:07:15|2.03369
15:07:15|2.03196
15:07:16|2.03196
15:07:18|2.03196
15:07:19|2.03196
15:07:20|2.03196
15:07:21|2.03196
15:07:21|2.03059
15:07:23|2.0311
15:07:23|2.03
15:07:25|2.03
15:07:26|2.03004
15:07:27|2.03004
15:07:27|2.03004
15:07:29|2.03004
15:07:30|2.03004
15:07:30|2.03004
15:07:32|2.02991
15:07:34|2.02991
15:07:35|2.02878
15:07:35|2.02878
15:07:38|2.02878
15:07:39|2.02878
15:07:40|2.02878
15:07:41|2.0269
15:07:41|2.02668
15:07:43|2.02714
15:07:44|2.02714
15:07:44|2.02827
15:07:46|2.02827
15:07:48|2.028
15:07:48|2.028
15:07:49|2.028
15:07:50|2.028
15:07:51|2.028
15:07:52|2.028
15:07:53|2.028
15:07:54|2.028
15:07:55|2.02668
15:07:56|2.02768
15:07:57|2.02768
15:07:58|2.02768
15:07:59|2.02768
15:08:00|2.02768
15:08:02|2.02656
15:08:03|2.02656
15:08:04|2.026
15:08:05|2.02641
15:08:06|2.02657
15:08:08|2.02657
15:08:10|2.02659
15:08:11|2.02659
15:08:11|2.02659
15:08:12|2.02659
15:08:13|2.02659
15:08:14|2.02659
15:08:15|2.02988
15:08:16|2.02988
15:08:17|2.0299
15:08:18|2.0299
15:08:19|2.0299
15:08:21|2.0299
15:08:21|2.0299
15:08:22|2.0299
15:08:24|2.0299
15:08:24|2.0299
15:08:25|2.02923
15:08:26|2.02923
15:08:28|2.02931
15:08:29|2.02931
15:08:30|2.02931
15:08:31|2.02988
15:08:33|2.02988
15:08:34|2.03114
15:08:36|2.03114
15:08:36|2.03114
15:08:38|2.03114
15:08:39|2.03114
15:08:40|2.03114
15:08:42|2.03114
15:08:43|2.03114
15:08:44|2.03121
15:08:45|2.03137
15:08:46|2.03114
15:08:47|2.03114
15:08:48|2.02937
15:08:50|2.02939
15:08:51|2.03111
15:08:52|2.03111
15:08:52|2.03111
15:08:54|2.03111
15:08:54|2.03111
15:08:55|2.03111
15:08:57|2.03111
15:08:58|2.0299
15:08:59|2.0299
15:09:00|2.0299
15:09:01|2.0299
15:09:02|2.0299
15:09:03|2.0299
15:09:05|2.0299
15:09:06|2.02875
15:09:07|2.02875
15:09:08|2.02875
15:09:09|2.02875
15:09:10|2.02875
15:09:11|2.02875
15:09:12|2.02875
15:09:13|2.02875
15:09:14|2.02875
15:09:15|2.02875
15:09:16|2.03114
15:09:17|2.03114
15:09:18|2.03114
15:09:18|2.03317
15:09:20|2.03317
15:09:21|2.03376
15:09:21|2.0342
15:09:23|2.0342
15:09:24|2.0347
15:09:25|2.03474
15:09:26|2.03474
15:09:27|2.03474
15:09:28|2.03474
15:09:29|2.03474
15:09:30|2.03474
15:09:31|2.03474
15:09:32|2.03474
15:09:33|2.03474
15:09:34|2.03475
15:09:34|2.03475
15:09:37|2.03474
15:09:38|2.03474
15:09:39|2.03474
15:09:41|2.03474
15:09:42|2.03474
15:09:42|2.03252
15:09:43|2.03252
15:09:45|2.03252
15:09:46|2.03252
15:09:48|2.03349
15:09:49|2.03349
15:09:50|2.03349
15:09:51|2.03337
15:09:51|2.02944
15:09:52|2.028
15:09:53|2.028
15:09:54|2.03007
15:09:56|2.03007
15:09:57|2.03007
15:09:58|2.03007
15:09:58|2.03007
15:10:00|2.03007
15:10:00|2.03007
15:10:02|2.02898
15:10:03|2.02898
15:10:04|2.02898
15:10:05|2.02898
15:10:06|2.02898
15:10:07|2.02795
15:10:08|2.02795
15:10:09|2.02795
15:10:10|2.02724
15:10:11|2.02464
15:10:12|2.02464
15:10:13|2.02464
15:10:14|2.02572
15:10:15|2.02464
15:10:16|2.02464
15:10:16|2.02599
15:10:18|2.02579
15:10:18|2.02579
15:10:20|2.02579
15:10:20|2.02579
15:10:21|2.02579
15:10:23|2.02579
15:10:24|2.02752
15:10:25|2.02752
15:10:26|2.02752
15:10:26|2.02752
15:10:27|2.02547
15:10:29|2.02547
15:10:30|2.02547
15:10:30|2.02578
15:10:32|2.02578
15:10:33|2.02578
15:10:33|2.02578
15:10:34|2.02578
15:10:36|2.02578
15:10:38|2.02578
15:10:38|2.02751
15:10:41|2.02751
15:10:41|2.02751
15:10:43|2.02751
15:10:44|2.02711
15:10:46|2.02711
15:10:47|2.02711
15:10:48|2.02713
15:10:49|2.02658
15:10:50|2.025
15:10:50|2.025
15:10:52|2.025
15:10:53|2.025
15:10:54|2.025
15:10:55|2.025
15:10:56|2.025
15:10:57|2.025
15:10:58|2.025
15:10:58|2.02729
15:11:00|2.02729
15:11:01|2.02444
15:11:02|2.02444
15:11:03|2.02444
15:11:04|2.02444
15:11:04|2.02444
15:11:05|2.02444
15:11:07|2.02444
15:11:08|2.02444
15:11:09|2.02444
15:11:10|2.02444
15:11:11|2.02444
15:11:12|2.02444
15:11:13|2.02729
15:11:13|2.02606
15:11:14|2.02606
15:11:16|2.02636
15:11:17|2.02636
15:11:18|2.02636
15:11:18|2.02729
15:11:20|2.02686
15:11:21|2.02729
15:11:22|2.02729
15:11:23|2.02785
15:11:24|2.02682
15:11:25|2.02636
15:11:25|2.02636
15:11:27|2.02786
15:11:28|2.02786
15:11:28|2.02786
15:11:30|2.02786
15:11:31|2.02786
15:11:32|2.02786
15:11:33|2.02786
15:11:34|2.02756
15:11:35|2.02701
15:11:35|2.02545
15:11:37|2.02545
15:11:39|2.02541
15:11:40|2.02541
15:11:41|2.02541
15:11:42|2.02541
15:11:44|2.02541
15:11:45|2.02541
15:11:45|2.02543
15:11:46|2.0247
15:11:48|2.0247
15:11:49|2.0247
15:11:50|2.0247
15:11:51|2.02544
15:11:52|2.02544
15:11:52|2.02467
15:11:54|2.02467
15:11:55|2.02429
15:11:56|2.02429
15:11:56|2.0247
15:11:57|2.02393
15:11:58|2.02393
15:12:00|2.02393
15:12:00|2.02393
15:12:02|2.02451
15:12:03|2.02451
15:12:03|2.02451
15:12:04|2.02451
15:12:05|2.02369
15:12:07|2.023
15:12:07|2.023
15:12:09|2.023
15:12:10|2.023
15:12:10|2.02188
15:12:12|2.02247
15:12:12|2.02247
15:12:13|2.01998
15:12:14|2.01999
15:12:15|2.0202
15:12:17|2.02233
15:12:17|2.02233
15:12:18|2.0193
15:12:19|2.01805
15:12:20|2.01806
15:12:21|2.01806
15:12:22|2.01991
15:12:24|2.01796
15:12:24|2.01796
15:12:25|2.01976
15:12:26|2.01976
15:12:27|2.01976
15:12:29|2.01976
15:12:29|2.01976
15:12:30|2.01976
15:12:31|2.01853
15:12:32|2.01838
15:12:33|2.01766
15:12:34|2.01766
15:12:35|2.01868
15:12:36|2.01765
15:12:39|2.01838
15:12:41|2.01656
15:12:42|2.01552
15:12:44|2.01484
15:12:45|2.01485
15:12:47|2.01473
15:12:48|2.01378
15:12:49|2.01378
15:12:50|2.01378
15:12:50|2.01378
15:12:51|2.01308
15:12:53|2.01306
15:12:53|2.0148
15:12:55|2.0148
15:12:56|2.0148
15:12:58|2.01378
15:12:58|2.01378
15:12:59|2.01349
15:13:01|2.01544
15:13:01|2.01544
15:13:03|2.01544
15:13:03|2.01544
15:13:04|2.01544
15:13:06|2.01432
15:13:06|2.01432
15:13:07|2.0138
15:13:10|2.0138
15:13:10|2.0138
15:13:11|2.0138
15:13:12|2.01538
15:13:13|2.01538
15:13:14|2.01446
15:13:15|2.01447
15:13:16|2.01447
15:13:17|2.01447
15:13:18|2.01447
15:13:19|2.01447
15:13:20|2.01305
15:13:21|2.01298
15:13:22|2.01389
15:13:23|2.01268
15:13:24|2.01268
15:13:25|2.01268
15:13:26|2.01389
15:13:27|2.01389
15:13:28|2.01326
15:13:29|2.01326
15:13:30|2.01326
15:13:31|2.01326
15:13:32|2.01326
15:13:33|2.01353
15:13:35|2.01249
15:13:35|2.01323
15:13:36|2.01249
15:13:37|2.01276
15:13:39|2.01276
15:13:40|2.01268
15:13:42|2.01268
15:13:44|2.01268
15:13:45|2.0119
15:13:45|2.01192
15:13:47|2.01301
15:13:47|2.01301
15:13:49|2.01083
15:13:49|2.01288
15:13:51|2.01282
15:13:52|2.011
15:13:53|2.01119
15:13:54|2.01183
15:13:55|2.01183
15:13:55|2.01487
15:13:57|2.01487
15:13:57|2.01487
15:13:58|2.01244
15:14:00|2.01244
15:14:01|2.01244
15:14:02|2.01244
15:14:04|2.01623
15:14:04|2.01729
15:14:05|2.01729
15:14:07|2.01728
15:14:07|2.01302
15:14:08|2.01577
15:14:09|2.01577
15:14:10|2.01559
15:14:12|2.01559
15:14:12|2.01731
15:14:13|2.01731
15:14:14|2.01731
15:14:16|2.01731
15:14:16|2.01577
15:14:17|2.01577
15:14:18|2.01577
15:14:19|2.01577
15:14:20|2.01577
15:14:21|2.01577
15:14:23|2.01577
15:14:23|2.01577
15:14:25|2.01577
15:14:25|2.01484
15:14:28|2.01467
15:14:28|2.01467
15:14:29|2.01467
15:14:30|2.01467
15:14:31|2.01467
15:14:32|2.01467
15:14:33|2.01351
15:14:34|2.01218
15:14:36|2.01462
15:14:37|2.01219
15:14:37|2.01219
15:14:38|2.01218
15:14:39|2.0146
15:14:40|2.01467
15:14:42|2.01358
15:14:44|2.01358
15:14:46|2.01358
15:14:47|2.01358
15:14:47|2.01222
15:14:48|2.01222
15:14:49|2.01222
15:14:50|2.01222
15:14:51|2.01222
15:14:53|2.01222
15:14:54|2.01222
15:14:54|2.01288
15:14:55|2.01263
15:14:57|2.01263
15:14:57|2.01226
15:14:59|2.01226
15:15:00|2.01226
15:15:00|2.01226
15:15:01|2.01226
15:15:03|2.01226
15:15:04|2.01377
15:15:04|2.01389
15:15:06|2.01389
15:15:06|2.01226
15:15:08|2.01226
15:15:09|2.01344
15:15:09|2.01344
15:15:10|2.01344
15:15:12|2.01344
15:15:13|2.01344
15:15:14|2.01344
15:15:14|2.01344
15:15:15|2.01251
15:15:16|2.01231
15:15:18|2.01231
15:15:18|2.01251
15:15:20|2.01191
15:15:21|2.011
15:15:22|2.011
15:15:23|2.011
15:15:24|2.01169
15:15:25|2.01182
15:15:26|2.01182
15:15:26|2.01182
15:15:28|2.011
15:15:28|2.01039
15:15:30|2.01039
15:15:32|2.01039
15:15:32|2.01094
15:15:33|2.01368
15:15:34|2.01058
15:15:36|2.0088
15:15:36|2.0088
15:15:37|2.0107
15:15:38|2.0107
15:15:39|2.0107
15:15:41|2.011
15:15:41|2.01184
15:15:43|2.00856
15:15:44|2.00856
15:15:44|2.00856
15:15:47|2.00856
15:15:47|2.00856
15:15:48|2.00856
15:15:49|2.00855
15:15:51|2.00855
15:15:51|2.00856
15:15:53|2.01038
15:15:54|2.00871
15:15:55|2.01083
15:15:56|2.01096
15:15:56|2.01
15:15:58|2.01
15:15:58|2.01197
15:15:59|2.01197
15:16:00|2.01197
15:16:01|2.01197
15:16:03|2.01197
15:16:03|2.01037
15:16:04|2.012
15:16:05|2.01027
15:16:06|2.01027
15:16:07|2.01027
15:16:09|2.01032
15:16:11|2.01032
15:16:12|2.00877
15:16:13|2.00794
15:16:13|2.00794
15:16:14|2.00794
15:16:15|2.00968
15:16:16|2.0097
15:16:17|2.01027
15:16:18|2.01027
15:16:19|2.01027
15:16:20|2.01027
15:16:21|2.01027
15:16:22|2.01027
15:16:24|2.01027
15:16:24|2.0095
15:16:27|2.0095
15:16:27|2.00819
15:16:28|2.00819
15:16:29|2.00819
15:16:30|2.00819
15:16:31|2.00819
15:16:32|2.00819
15:16:33|2.00819
15:16:34|2.00819
15:16:35|2.00819
15:16:36|2.00819
15:16:37|2.00819
15:16:38|2.00819
15:16:39|2.01255
15:16:40|2.01254
15:16:41|2.01254
15:16:42|2.01074
15:16:44|2.01212
15:16:45|2.01101
15:16:46|2.01101
15:16:47|2.01187
15:16:48|2.01187
15:16:50|2.01187
15:16:51|2.01187
15:16:53|2.01187
15:16:53|2.01501
15:16:54|2.01501
15:16:56|2.01501
15:16:57|2.01501
15:16:58|2.01501
15:16:59|2.01501
15:17:00|2.01501
15:17:01|2.01501
15:17:02|2.01501
15:17:03|2.01434
15:17:04|2.01434
15:17:05|2.01372
15:17:06|2.01386
15:17:07|2.01386
15:17:07|2.01187
15:17:08|2.01066
15:17:10|2.01295
15:17:11|2.01295
15:17:12|2.01295
15:17:13|2.00839
15:17:14|2.00839
15:17:15|2.00839
15:17:16|2.00839
15:17:16|2.00839
15:17:19|2.00822
15:17:19|2.00822
15:17:21|2.00822
15:17:21|2.00927
15:17:22|2.01065
15:17:23|2.00989
15:17:24|2.00989
15:17:25|2.00989
15:17:26|2.01064
15:17:27|2.00822
15:17:28|2.00822
15:17:29|2.00822
15:17:30|2.00987
15:17:31|2.00594
15:17:32|2.00772
15:17:33|2.00759
15:17:34|2.00787
15:17:35|2.00787
15:17:37|2.00787
15:17:37|2.00595
15:17:38|2.00595
15:17:39|2.00595
15:17:41|2.00713
15:17:41|2.005
15:17:44|2.005
15:17:45|2.00501
15:17:47|2.00501
15:17:47|2.00629
15:17:49|2.005
15:17:51|2.005
15:17:53|2.00626
15:17:53|2.00626
15:17:54|2.00732
15:17:55|2.00662
15:17:56|2.00662
15:17:57|2.00662
15:17:58|2.00662
15:17:59|2.00662
15:18:00|2.00662
15:18:01|2.00662
15:18:02|2.00662
15:18:03|2.00794
15:18:04|2.00794
15:18:05|2.00794
15:18:07|2.00818
15:18:07|2.00627
15:18:08|2.00627
15:18:09|2.00627
15:18:10|2.00627
15:18:11|2.00627
15:18:13|2.00627
15:18:14|2.00838
15:18:15|2.00838
15:18:16|2.00838
15:18:17|2.00818
15:18:18|2.00818
15:18:19|2.00818
15:18:20|2.00818
15:18:21|2.00817
15:18:22|2.00817
15:18:23|2.00818
15:18:24|2.00818
15:18:26|2.00781
15:18:27|2.00781
15:18:28|2.00781
15:18:29|2.00703
15:18:30|2.00703
15:18:30|2.00717
15:18:32|2.00681
15:18:33|2.00673
15:18:33|2.00641
15:18:35|2.00656
15:18:36|2.00656
15:18:37|2.00809
15:18:37|2.00531
15:18:39|2.00531
15:18:40|2.00378
15:18:41|2.005
15:18:41|2.0039
15:18:43|2.00643
15:18:45|2.00617
15:18:45|2.00648
15:18:46|2.00648
15:18:47|2.00648
15:18:50|2.00616
15:18:50|2.00616
15:18:51|2.00648
15:18:52|2.00648
15:18:53|2.00648
15:18:55|2.00785
15:18:55|2.00643
15:18:56|2.00643
15:18:57|2.00643
15:18:58|2.00643
15:18:59|2.00643
15:19:00|2.00616
15:19:01|2.00616
15:19:03|2.00616
15:19:04|2.00616
15:19:05|2.00616
15:19:07|2.00616
15:19:08|2.00602
15:19:09|2.00602
15:19:10|2.00291
15:19:11|2.00508
15:19:12|2.00508
15:19:13|2.00469
15:19:14|2.00469
15:19:15|2.00469
15:19:16|2.00469
15:19:17|2.00469
15:19:18|2.00469
15:19:19|2.00469
15:19:20|2.00469
15:19:21|2.0068
15:19:22|2.00637
15:19:22|2.00637
15:19:24|2.00637
15:19:25|2.00637
15:19:27|2.0047
15:19:27|2.0047
15:19:29|2.0047
15:19:29|2.00469
15:19:30|2.00469
15:19:31|2.00469
15:19:32|2.00469
15:19:33|2.00469
15:19:34|2.00469
15:19:35|2.00533
15:19:38|2.00533
15:19:38|2.00533
15:19:39|2.00533
15:19:40|2.00549
15:19:41|2.00563
15:19:43|2.00568
15:19:44|2.00629
15:19:46|2.00629
15:19:46|2.00641
15:19:49|2.00717
15:19:49|2.00717
15:19:51|2.00717
15:19:52|2.00717
15:19:53|2.00717
15:19:54|2.00717
15:19:54|2.00635
15:19:55|2.00635
15:19:57|2.00659
15:19:57|2.00659
15:19:59|2.00659
15:20:00|2.00659
15:20:00|2.00659
15:20:02|2.00659
15:20:03|2.00659
15:20:04|2.00659
15:20:05|2.00635
15:20:06|2.00564
15:20:07|2.00469
15:20:08|2.00469
15:20:09|2.00469
15:20:10|2.00565
15:20:12|2.00565
15:20:12|2.00469
15:20:13|2.00473
15:20:14|2.00259
15:20:15|2.00256
15:20:16|2.00401
15:20:17|2.00401
15:20:18|2.00401
15:20:19|2.00399
15:20:20|2.00395
15:20:22|2.00395
15:20:23|2.00395
15:20:24|2.00395
15:20:25|2.00385
15:20:25|2.00377
15:20:26|2.00377
15:20:27|2.00301
15:20:28|2.00339
15:20:30|2.00339
15:20:30|2.00301
15:20:31|2.00321
15:20:32|2.00321
15:20:33|2.00321
15:20:34|2.00301
15:20:36|2.00261
15:20:36|2.00261
15:20:37|2.00235
15:20:38|2.00254
15:20:39|2.00254
15:20:40|2.0015
15:20:41|2.0015
15:20:42|2.00179
15:20:43|2.00172
15:20:44|2.0022
15:20:47|2.00235
15:20:47|2.00235
15:20:49|2.00235
15:20:50|2.00235
15:20:51|2.00235
15:20:52|2.00235
15:20:53|2.00559
15:20:55|2.00559
15:20:56|2.00559
15:20:57|2.00559
15:20:58|2.00559
15:20:59|2.00559
15:21:00|2.00559
15:21:01|2.00559
15:21:02|2.00559
15:21:03|2.00559
15:21:04|2.00559
15:21:05|2.00559
15:21:06|2.00632
15:21:07|2.00564
15:21:08|2.00717
15:21:09|2.00717
15:21:10|2.00717
15:21:11|2.00717
15:21:12|2.00817
15:21:13|2.00684
15:21:14|2.00715
15:21:15|2.00735
15:21:16|1.99811
15:21:17|1.99739
15:21:18|1.99732
15:21:19|1.99722
15:21:20|1.99426
15:21:21|1.99583
15:21:22|1.99651
15:21:23|1.99752
15:21:24|1.99953
15:21:25|1.9985
15:21:26|1.99905
15:21:27|1.99895
15:21:28|1.99925
15:21:29|1.99925
15:21:30|1.99886
15:21:31|1.99444
15:21:33|1.99691
15:21:33|1.99636
15:21:34|1.99636
15:21:36|1.99531
15:21:36|1.99767
15:21:38|1.99809
15:21:39|1.99525
15:21:40|1.99525
15:21:40|1.99767
15:21:42|1.99692
15:21:43|1.99766
15:21:43|1.99767
15:21:44|1.99896
15:21:46|1.99896
15:21:48|1.99896
15:21:49|1.99912
15:21:51|1.99912
15:21:52|1.99912
15:21:53|1.99924
15:21:54|1.99924
15:21:55|1.99924
15:21:56|1.99924
15:21:57|1.99912
15:21:58|1.99912
15:21:59|1.99912
15:22:00|1.99912
15:22:01|1.99912
15:22:02|1.99912
15:22:03|1.99912
15:22:04|2.
15:22:06|2.
15:22:07|2.
15:22:08|2.
15:22:08|2.
15:22:10|2.
15:22:11|2.
15:22:12|2.
15:22:12|2.
15:22:14|2.
15:22:14|2.
15:22:16|2.
15:22:17|2.
15:22:18|2.
15:22:19|2.
15:22:20|2.
15:22:21|2.
15:22:22|2.
15:22:23|2.
15:22:24|2.
15:22:24|2.
15:22:26|2.00497
15:22:27|2.00051
15:22:28|2.00386
15:22:29|2.00386
15:22:29|2.00374
15:22:30|2.00132
15:22:32|1.99925
15:22:32|1.99528
15:22:33|1.9968
15:22:35|1.9977
15:22:36|1.9977
15:22:37|1.99999
15:22:38|1.99999
15:22:38|1.99999
15:22:40|1.99906
15:22:40|1.99906
15:22:42|1.99906
15:22:43|1.99845
15:22:44|1.99954
15:22:44|1.99952
15:22:46|1.99932
15:22:47|1.9986
15:22:49|1.99868
15:22:50|1.99868
15:22:50|1.9951
15:22:53|1.99669
15:22:53|1.99648
15:22:54|1.99648
15:22:55|1.99779
15:22:57|1.99779
15:22:57|1.9951
15:22:58|1.99507
15:23:00|1.99507
15:23:01|1.99507
15:23:02|1.99507
15:23:03|1.99507
15:23:05|1.99506
15:23:06|1.99496
15:23:08|1.99476
15:23:08|1.99388
15:23:10|1.99352
15:23:11|1.9928
15:23:12|1.99325
15:23:12|1.99323
15:23:14|1.99323
15:23:14|1.99323
15:23:16|1.99323
15:23:17|1.9915
15:23:17|1.99062
15:23:19|1.99062
15:23:19|1.9929
15:23:21|1.99507
15:23:22|1.99507
15:23:23|1.99262
15:23:24|1.99402
15:23:25|1.99262
15:23:25|1.99347
15:23:28|1.99277
15:23:28|1.99277
15:23:29|1.99277
15:23:30|1.99199
15:23:32|1.99199
15:23:32|1.98363
15:23:33|1.98787
15:23:34|1.98672
15:23:35|1.98416
15:23:37|1.98651
15:23:38|1.98659
15:23:38|1.98475
15:23:40|1.98475
15:23:40|1.98613
15:23:41|1.9843
15:23:42|1.98872
15:23:43|1.98872
15:23:45|1.985
15:23:46|1.98742
15:23:46|1.98742
15:23:47|1.98742
15:23:50|1.98742
15:23:51|1.98742
15:23:52|1.98742
15:23:53|1.98742
15:23:55|1.98742
15:23:55|1.98704
15:23:56|1.98715
15:23:58|1.9891
15:23:58|1.98742
15:23:59|1.98724
15:24:00|1.98724
15:24:01|1.98724
15:24:02|1.98724
15:24:03|1.98724
15:24:04|1.98724
15:24:05|1.98724
15:24:06|1.98724
15:24:07|1.98703
15:24:08|1.98673
15:24:09|1.98673
15:24:10|1.98673
15:24:11|1.98673
15:24:12|1.98557
15:24:13|1.98557
15:24:14|1.98557
15:24:15|1.98377
15:24:17|1.98377
15:24:17|1.98377
15:24:18|1.98485
15:24:19|1.98485
15:24:20|1.98485
15:24:21|1.98448
15:24:23|1.98448
15:24:23|1.98448
15:24:24|1.98448
15:24:25|1.98315
15:24:26|1.98433
15:24:27|1.98315
15:24:28|1.98408
15:24:29|1.98383
15:24:30|1.98383
15:24:31|1.98383
15:24:32|1.98269
15:24:33|1.98314
15:24:34|1.98285
15:24:35|1.98315
15:24:36|1.98259
15:24:37|1.98368
15:24:39|1.98368
15:24:39|1.98259
15:24:40|1.98259
15:24:41|1.98383
15:24:42|1.98625
15:24:44|1.98625
15:24:45|1.98373
15:24:45|1.981
15:24:46|1.98637
15:24:47|1.98637
15:24:48|1.98637
15:24:51|1.98637
15:24:52|1.98637
15:24:53|1.98637
15:24:54|1.98343
15:24:55|1.98365
15:24:56|1.98365
15:24:57|1.98365
15:24:58|1.98372
15:24:59|1.98372
15:25:00|1.98342
15:25:01|1.98257
15:25:02|1.98338
15:25:04|1.98332
15:25:05|1.98288
15:25:06|1.98288
15:25:07|1.98276
15:25:08|1.98276
15:25:09|1.98276
15:25:10|1.98274
15:25:11|1.98274
15:25:12|1.98272
15:25:13|1.98272
15:25:15|1.98272
15:25:16|1.98258
15:25:17|1.98268
15:25:18|1.98268
15:25:19|1.98268
15:25:20|1.98268
15:25:21|1.98266
15:25:22|1.98265
15:25:23|1.98265
15:25:24|1.98209
15:25:25|1.98228
15:25:26|1.98229
15:25:27|1.98229
15:25:28|1.98229
15:25:29|1.98238
15:25:30|1.98238
15:25:31|1.98238
15:25:32|1.98238
15:25:33|1.98238
15:25:34|1.98218
15:25:35|1.98237
15:25:36|1.98237
15:25:37|1.98237
15:25:38|1.98338
15:25:39|1.98338
15:25:40|1.9867
15:25:41|1.98343
15:25:42|1.98343
15:25:43|1.98437
15:25:44|1.98437
15:25:45|1.98709
15:25:46|1.98495
15:25:47|1.98495
15:25:48|1.98495
15:25:49|1.98494
15:25:50|1.98494
15:25:52|1.98493
15:25:54|1.98493
15:25:55|1.98344
15:25:56|1.98344
15:25:57|1.98344
15:25:58|1.98344
15:25:59|1.98426
15:26:00|1.98426
15:26:01|1.98344
15:26:03|1.98344
15:26:03|1.98344
15:26:04|1.98344
15:26:05|1.98344
15:26:06|1.98327
15:26:07|1.98319
15:26:08|1.98319
15:26:09|1.98319
15:26:10|1.98318
15:26:11|1.98303
15:26:12|1.98303
15:26:13|1.98303
15:26:14|1.98178
15:26:15|1.98178
15:26:16|1.98272
15:26:17|1.98166
15:26:18|1.98166
15:26:19|1.98178
15:26:20|1.98178
15:26:22|1.98166
15:26:23|1.98165
15:26:24|1.981
15:26:25|1.981
15:26:26|1.98091
15:26:27|1.98126
15:26:28|1.98126
15:26:29|1.98126
15:26:30|1.98073
15:26:31|1.98073
15:26:32|1.98073
15:26:33|1.97807
15:26:34|1.97669
15:26:35|1.97299
15:26:36|1.973
15:26:37|1.97299
15:26:38|1.973
15:26:39|1.97295
15:26:40|1.973
15:26:41|1.97113
15:26:42|1.97082
15:26:43|1.97277
15:26:44|1.97046
15:26:45|1.96999
15:26:46|1.96963
15:26:47|1.96963
15:26:48|1.97225
15:26:49|1.96977
15:26:50|1.9695
15:26:51|1.9697
15:26:53|1.96966
15:26:54|1.96966
15:26:54|1.97135
15:26:56|1.97228
15:26:57|1.96898
15:26:59|1.96966
15:27:01|1.9723
15:27:01|1.9723
15:27:03|1.9723
15:27:03|1.97176
15:27:04|1.96697
15:27:05|1.9689
15:27:06|1.96876
15:27:08|1.96894
15:27:09|1.96846
15:27:10|1.96877
15:27:10|1.96763
15:27:12|1.97076
15:27:13|1.97076
15:27:14|1.97021
15:27:16|1.96783
15:27:16|1.96815
15:27:17|1.96815
15:27:18|1.9683
15:27:19|1.96711
15:27:20|1.96711
15:27:21|1.96777
15:27:22|1.96777
15:27:23|1.96776
15:27:24|1.96771
15:27:25|1.96787
15:27:26|1.96787
15:27:27|1.96787
15:27:28|1.96831
15:27:29|1.96831
15:27:30|1.96804
15:27:31|1.96987
15:27:32|1.974
15:27:33|1.97464
15:27:34|1.97464
15:27:36|1.97256
15:27:36|1.97256
15:27:37|1.97256
15:27:39|1.97473
15:27:39|1.97374
15:27:40|1.97374
15:27:41|1.97375
15:27:43|1.97471
15:27:43|1.9747
15:27:44|1.97471
15:27:45|1.97404
15:27:46|1.97404
15:27:48|1.97472
15:27:48|1.97472
15:27:49|1.97404
15:27:50|1.97404
15:27:51|1.97404
15:27:54|1.96866
15:27:55|1.96872
15:27:56|1.9673
15:27:58|1.96979
15:28:00|1.97014
15:28:01|1.97
15:28:03|1.97
15:28:04|1.96773
15:28:04|1.96773
15:28:05|1.97003
15:28:06|1.9673
15:28:07|1.9671
15:28:08|1.9671
15:28:09|1.96772
15:28:10|1.96772
15:28:11|1.96772
15:28:12|1.96772
15:28:13|1.96975
15:28:14|1.96839
15:28:15|1.96731
15:28:16|1.9673
15:28:17|1.96771
15:28:18|1.96771
15:28:19|1.96771
15:28:21|1.96772
15:28:22|1.96967
15:28:23|1.96967
15:28:24|1.96967
15:28:25|1.96994
15:28:26|1.96994
15:28:27|1.97
15:28:28|1.97
15:28:29|1.97
15:28:30|1.96733
15:28:31|1.96733
15:28:32|1.96733
15:28:33|1.96916
15:28:34|1.96916
15:28:35|1.96916
15:28:36|1.96966
15:28:37|1.96966
15:28:38|1.96966
15:28:39|1.96966
15:28:40|1.96966
15:28:41|1.96966
15:28:42|1.96965
15:28:43|1.96965
15:28:44|1.96965
15:28:45|1.96965
15:28:46|1.96934
15:28:47|1.96965
15:28:48|1.96965
15:28:49|1.96927
15:28:50|1.96602
15:28:51|1.96882
15:28:52|1.96882
15:28:53|1.96882
15:28:55|1.96882
15:28:56|1.96759
15:28:58|1.96743
15:28:58|1.96825
15:29:00|1.96632
15:29:01|1.96632
15:29:02|1.96643
15:29:04|1.96842
15:29:05|1.96842
15:29:07|1.96842
15:29:07|1.96842
15:29:09|1.96842
15:29:10|1.96868
15:29:11|1.96878
15:29:12|1.96862
15:29:13|1.96862
15:29:14|1.96862
15:29:15|1.96862
15:29:16|1.97
15:29:17|1.97
15:29:18|1.97163
15:29:19|1.97308
15:29:19|1.9697
15:29:20|1.97015
15:29:21|1.97336
15:29:23|1.97336
15:29:24|1.97062
15:29:25|1.97279
15:29:25|1.97467
15:29:27|1.97467
15:29:28|1.97467
15:29:29|1.97467
15:29:30|1.97461
15:29:31|1.97461
15:29:32|1.9744
15:29:33|1.97448
15:29:33|1.97448
15:29:35|1.97448
15:29:36|1.97448
15:29:37|1.97448
15:29:38|1.97448
15:29:39|1.97448
15:29:39|1.97456
15:29:41|1.9746
15:29:42|1.97367
15:29:43|1.97367
15:29:43|1.97367
15:29:45|1.97316
15:29:46|1.97283
15:29:47|1.97283
15:29:47|1.97283
15:29:49|1.97283
15:29:50|1.97283
15:29:51|1.97249
15:29:51|1.97281
15:29:53|1.97281
15:29:54|1.97286
15:29:56|1.97293
15:29:58|1.97291
15:29:58|1.97291
15:30:00|1.97291
15:30:00|1.97285
15:30:02|1.97282
15:30:04|1.97133
15:30:05|1.97
15:30:06|1.97
15:30:07|1.9697
15:30:09|1.97
15:30:10|1.97
15:30:11|1.96952
15:30:12|1.96954
15:30:13|1.96942
15:30:14|1.96942
15:30:15|1.96831
15:30:16|1.96919
15:30:17|1.96908
15:30:18|1.96781
15:30:19|1.96781
15:30:20|1.96781
15:30:21|1.96866
15:30:22|1.96866
15:30:23|1.96857
15:30:24|1.96857
15:30:25|1.96938
15:30:26|1.96941
15:30:27|1.96911
15:30:29|1.96911
15:30:30|1.97145
15:30:30|1.97145
15:30:32|1.97154
15:30:32|1.97154
15:30:34|1.97154
15:30:35|1.97319
15:30:35|1.97315
15:30:37|1.97315
15:30:38|1.96901
15:30:39|1.96901
15:30:40|1.96901
15:30:41|1.96901
15:30:42|1.96886
15:30:43|1.97146
15:30:44|1.97146
15:30:45|1.97146
15:30:46|1.97146
15:30:46|1.96886
15:30:48|1.96886
15:30:49|1.96882
15:30:50|1.96851
15:30:51|1.96885
15:30:51|1.96884
15:30:53|1.96884
15:30:53|1.96886
15:30:54|1.96886
15:30:56|1.96833
15:30:58|1.96824
15:30:59|1.96824
15:30:59|1.96824
15:31:01|1.96886
15:31:03|1.96886
15:31:04|1.96886
15:31:05|1.96886
15:31:06|1.96886
15:31:07|1.9678
15:31:08|1.96824
15:31:09|1.96884
15:31:10|1.96884
15:31:11|1.96886
15:31:12|1.96601
15:31:13|1.9678
15:31:15|1.9678
15:31:16|1.9678
15:31:17|1.9678
15:31:18|1.9678
15:31:19|1.9678
15:31:20|1.9678
15:31:22|1.96601
15:31:23|1.96646
15:31:23|1.96646
15:31:24|1.967
15:31:25|1.96629
15:31:27|1.96681
15:31:27|1.96781
15:31:28|1.96781
15:31:29|1.9678
15:31:30|1.9678
15:31:32|1.9678
15:31:32|1.9678
15:31:33|1.96686
15:31:35|1.96686
15:31:35|1.96781
15:31:36|1.96781
15:31:39|1.96647
15:31:39|1.96647
15:31:40|1.96647
15:31:41|1.96647
15:31:42|1.96647
15:31:43|1.96647
15:31:44|1.96647
15:31:45|1.96647
15:31:46|1.96647
15:31:47|1.96647
15:31:48|1.96741
15:31:49|1.96741
15:31:50|1.96741
15:31:51|1.96741
15:31:52|1.96748
15:31:53|1.96748
15:31:54|1.96748
15:31:55|1.96748
15:31:57|1.96712
15:31:58|1.96712
15:32:00|1.96492
15:32:01|1.96414
15:32:03|1.96414
15:32:04|1.96414
15:32:05|1.96414
15:32:06|1.96414
15:32:07|1.96414
15:32:08|1.96414
15:32:09|1.96414
15:32:10|1.96414
15:32:11|1.96414
15:32:12|1.96414
15:32:12|1.96414
15:32:14|1.96414
15:32:15|1.96514
15:32:15|1.96514
15:32:17|1.96482
15:32:18|1.96482
15:32:19|1.96482
15:32:20|1.96353
15:32:20|1.96353
15:32:22|1.96465
15:32:22|1.96415
15:32:24|1.96428
15:32:25|1.96428
15:32:26|1.96425
15:32:27|1.96425
15:32:27|1.96425
15:32:28|1.9635
15:32:30|1.96339
15:32:31|1.96177
15:32:32|1.96177
15:32:33|1.9629
15:32:33|1.96066
15:32:35|1.96059
15:32:36|1.96139
15:32:36|1.96257
15:32:37|1.95998
15:32:39|1.95999
15:32:39|1.95999
15:32:41|1.95944
15:32:42|1.95984
15:32:43|1.95873
15:32:44|1.95859
15:32:45|1.95908
15:32:45|1.95905
15:32:47|1.95904
15:32:48|1.95827
15:32:49|1.95987
15:32:50|1.95987
15:32:50|1.95987
15:32:51|1.95987
15:32:53|1.95934
15:32:54|1.95854
15:32:55|1.95854
15:32:56|1.95918
15:32:57|1.95918
15:32:59|1.95444
15:33:01|1.95824
15:33:02|1.95457
15:33:03|1.95457
15:33:04|1.95722
15:33:05|1.95481
15:33:06|1.95556
15:33:07|1.95556
15:33:08|1.95556
15:33:09|1.95039
15:33:11|1.95821
15:33:11|1.95537
15:33:12|1.95418
15:33:13|1.95394
15:33:14|1.9541
15:33:15|1.95264
15:33:17|1.95538
15:33:17|1.95538
15:33:18|1.95538
15:33:19|1.95275
15:33:20|1.95715
15:33:21|1.956
15:33:22|1.95236
15:33:23|1.95236
15:33:24|1.95236
15:33:25|1.95404
15:33:26|1.95538
15:33:27|1.95538
15:33:28|1.95686
15:33:29|1.95686
15:33:30|1.95686
15:33:31|1.95686
15:33:33|1.95686
15:33:34|1.95687
15:33:35|1.95688
15:33:36|1.95688
15:33:37|1.95674
15:33:38|1.95674
15:33:39|1.95674
15:33:40|1.95674
15:33:41|1.95572
15:33:42|1.95572
15:33:43|1.95616
15:33:44|1.95616
15:33:45|1.95536
15:33:46|1.95536
15:33:47|1.95536
15:33:48|1.95536
15:33:49|1.95536
15:33:50|1.95536
15:33:51|1.95286
15:33:52|1.95608
15:33:53|1.95599
15:33:54|1.95599
15:33:55|1.95631
15:33:56|1.95631
15:33:57|1.95631
15:33:58|1.95631
15:34:00|1.95631
15:34:00|1.95631
15:34:03|1.95536
15:34:04|1.95282
15:34:05|1.95282
15:34:05|1.95282
15:34:08|1.95418
15:34:08|1.95485
15:34:09|1.95537
15:34:10|1.95537
15:34:11|1.95537
15:34:12|1.95537
15:34:13|1.95537
15:34:14|1.95537
15:34:16|1.95599
15:34:16|1.95599
15:34:17|1.95516
15:34:19|1.95668
15:34:19|1.95668
15:34:20|1.9552
15:34:21|1.9552
15:34:22|1.95536
15:34:23|1.95536
15:34:24|1.95536
15:34:25|1.95536
15:34:26|1.95536
15:34:27|1.95536
15:34:28|1.95536
15:34:29|1.95459
15:34:30|1.95459
15:34:31|1.95459
15:34:32|1.95336
15:34:33|1.95336
15:34:34|1.95336
15:34:35|1.95336
15:34:36|1.95336
15:34:37|1.95336
15:34:38|1.95325
15:34:39|1.95344
15:34:40|1.95275
15:34:41|1.95334
15:34:42|1.95259
15:34:43|1.95259
15:34:44|1.95259
15:34:45|1.95151
15:34:46|1.95151
15:34:47|1.95151
15:34:48|1.95151
15:34:49|1.95151
15:34:50|1.95259
15:34:51|1.95153
15:34:52|1.95153
15:34:53|1.95153
15:34:54|1.95251
15:34:55|1.95251
15:34:56|1.9524
15:34:57|1.9524
15:34:58|1.9524
15:34:59|1.9521
15:35:01|1.95177
15:35:02|1.95259
15:35:04|1.95259
15:35:05|1.95721
15:35:07|1.95721
15:35:08|1.95721
15:35:10|1.95721
15:35:10|1.95721
15:35:11|1.95867
15:35:13|1.95957
15:35:13|1.95965
15:35:14|1.95965
15:35:15|1.95966
15:35:17|1.95966
15:35:17|1.96112
15:35:19|1.96112
15:35:20|1.96112
15:35:20|1.95574
15:35:21|1.95574
15:35:22|1.95757
15:35:23|1.95734
15:35:25|1.95734
15:35:25|1.95528
15:35:26|1.95627
15:35:27|1.95623
15:35:28|1.95414
15:35:29|1.95607
15:35:30|1.95487
15:35:31|1.95481
15:35:32|1.9545
15:35:33|1.9545
15:35:35|1.9562
15:35:36|1.95644
15:35:37|1.95644
15:35:37|1.9562
15:35:38|1.95621
15:35:39|1.95621
15:35:42|1.9562
15:35:42|1.95835
15:35:43|1.95835
15:35:44|1.95643
15:35:45|1.95636
15:35:46|1.95864
15:35:47|1.95864
15:35:48|1.95864
15:35:49|1.9593
15:35:50|1.9593
15:35:51|1.9593
15:35:52|1.9593
15:35:53|1.95835
15:35:54|1.95835
15:35:55|1.95395
15:35:56|1.95403
15:35:58|1.95403
15:35:58|1.95403
15:35:59|1.95477
15:36:00|1.95477
15:36:02|1.95466
15:36:03|1.95466
15:36:04|1.95466
15:36:05|1.95466
15:36:05|1.95466
15:36:07|1.95429
15:36:07|1.95427
15:36:08|1.95427
15:36:09|1.95403
15:36:11|1.95659
15:36:12|1.95659
15:36:13|1.95467
15:36:14|1.95581
15:36:15|1.95581
15:36:16|1.95581
15:36:17|1.95513
15:36:18|1.95513
15:36:19|1.95228
15:36:20|1.95506
15:36:21|1.95506
15:36:22|1.95506
15:36:23|1.95506
15:36:24|1.95449
15:36:25|1.95654
15:36:26|1.95654
15:36:27|1.95684
15:36:28|1.95684
15:36:29|1.95444
15:36:30|1.95444
15:36:31|1.95444
15:36:32|1.95684
15:36:33|1.95709
15:36:34|1.95945
15:36:35|1.95945
15:36:36|1.95945
15:36:37|1.95945
15:36:38|1.95945
15:36:39|1.95945
15:36:40|1.95795
15:36:41|1.95812
15:36:42|1.95945
15:36:43|1.95945
15:36:44|1.95866
15:36:45|1.95894
15:36:46|1.95895
15:36:47|1.95939
15:36:48|1.95939
15:36:49|1.96013
15:36:50|1.96013
15:36:51|1.96474
15:36:52|1.96174
15:36:53|1.96174
15:36:54|1.96347
15:36:55|1.96347
15:36:56|1.96305
15:36:57|1.96305
15:36:58|1.96313
15:36:59|1.96313
15:37:00|1.96313
15:37:01|1.96313
15:37:03|1.96313
15:37:05|1.96317
15:37:06|1.96336
15:37:06|1.96336
15:37:09|1.9638
15:37:10|1.96519
15:37:10|1.96519
15:37:11|1.96611
15:37:12|1.96519
15:37:13|1.96519
15:37:14|1.96519
15:37:16|1.96802
15:37:16|1.968
15:37:17|1.96999
15:37:18|1.97021
15:37:20|1.96999
15:37:21|1.96999
15:37:22|1.97024
15:37:23|1.97095
15:37:23|1.97095
15:37:24|1.97094
15:37:26|1.97024
15:37:27|1.96819
15:37:27|1.96872
15:37:29|1.96765
15:37:29|1.96765
15:37:30|1.96614
15:37:32|1.96735
15:37:32|1.9677
15:37:33|1.96594
15:37:34|1.96594
15:37:35|1.96615
15:37:37|1.96478
15:37:37|1.96634
15:37:38|1.96935
15:37:39|1.97
15:37:40|1.96901
15:37:41|1.96996
15:37:43|1.96836
15:37:43|1.96926
15:37:44|1.96655
15:37:46|1.96656
15:37:47|1.96656
15:37:47|1.96656
15:37:49|1.96655
15:37:49|1.96875
15:37:50|1.96875
15:37:51|1.96875
15:37:52|1.96659
15:37:53|1.96657
15:37:54|1.96801
15:37:55|1.96646
15:37:56|1.96646
15:37:57|1.96646
15:37:58|1.96523
15:37:59|1.96644
15:38:01|1.96644
15:38:03|1.96843
15:38:04|1.96843
15:38:06|1.96809
15:38:07|1.96667
15:38:08|1.96667
15:38:09|1.96844
15:38:10|1.96844
15:38:11|1.96844
15:38:12|1.96722
15:38:13|1.96722
15:38:14|1.96646
15:38:16|1.96646
15:38:17|1.96885
15:38:18|1.96885
15:38:18|1.96885
15:38:20|1.96885
15:38:21|1.96885
15:38:22|1.96649
15:38:23|1.96649
15:38:24|1.96649
15:38:25|1.97105
15:38:26|1.9727
15:38:27|1.9727
15:38:28|1.9727
15:38:29|1.97089
15:38:30|1.97135
15:38:31|1.97135
15:38:32|1.97126
15:38:33|1.97135
15:38:34|1.97135
15:38:35|1.96943
15:38:36|1.97346
15:38:37|1.97296
15:38:38|1.97296
15:38:39|1.97296
15:38:39|1.97189
15:38:40|1.97189
15:38:42|1.97189
15:38:43|1.97189
15:38:44|1.97133
15:38:45|1.97108
15:38:46|1.97108
15:38:47|1.96946
15:38:48|1.97072
15:38:49|1.97072
15:38:50|1.96519
15:38:51|1.96773
15:38:52|1.9679
15:38:53|1.9679
15:38:53|1.9679
15:38:55|1.96803
15:38:56|1.9663
15:38:57|1.96546
15:38:58|1.96698
15:38:59|1.96698
15:38:59|1.9635
15:39:01|1.9635
15:39:01|1.96363
15:39:03|1.96371
15:39:05|1.96371
15:39:06|1.9643
15:39:08|1.96434
15:39:08|1.96434
15:39:09|1.96458
15:39:11|1.96458
15:39:11|1.96458
15:39:13|1.96458
15:39:13|1.9639
15:39:14|1.9639
15:39:16|1.9639
15:39:16|1.9639
15:39:17|1.96378
15:39:19|1.96378
15:39:19|1.96613
15:39:20|1.96465
15:39:22|1.96645
15:39:22|1.96674
15:39:24|1.96671
15:39:25|1.96671
15:39:26|1.96671
15:39:27|1.96599
15:39:28|1.96599
15:39:29|1.96599
15:39:30|1.96674
15:39:31|1.96692
15:39:32|1.96692
15:39:33|1.96456
15:39:34|1.96456
15:39:35|1.96456
15:39:36|1.96456
15:39:37|1.96456
15:39:38|1.96456
15:39:39|1.96709
15:39:40|1.96709
15:39:41|1.96709
15:39:42|1.97
15:39:43|1.96952
15:39:44|1.96968
15:39:45|1.96968
15:39:46|1.97006
15:39:47|1.9701
15:39:48|1.9701
15:39:49|1.9701
15:39:50|1.9701
15:39:51|1.9701
15:39:52|1.96671
15:39:53|1.96671
15:39:54|1.96671
15:39:55|1.96758
15:39:56|1.96671
15:39:57|1.96671
15:39:59|1.96725
15:40:00|1.96725
15:40:01|1.96715
15:40:02|1.96715
15:40:03|1.96612
15:40:04|1.96469
15:40:06|1.96469
15:40:07|1.96469
15:40:07|1.96469
15:40:08|1.96469
15:40:09|1.96613
15:40:10|1.96613
15:40:11|1.96613
15:40:13|1.96613
15:40:14|1.96605
15:40:15|1.96605
15:40:15|1.96605
15:40:16|1.96605
15:40:17|1.96605
15:40:19|1.96597
15:40:20|1.96597
15:40:21|1.96597
15:40:21|1.96597
15:40:23|1.96595
15:40:24|1.96595
15:40:25|1.96576
15:40:26|1.96576
15:40:27|1.96576
15:40:28|1.96594
15:40:29|1.96594
15:40:30|1.9659
15:40:31|1.9659
15:40:32|1.9659
15:40:33|1.96469
15:40:34|1.96469
15:40:35|1.96469
15:40:36|1.96469
15:40:37|1.96469
15:40:38|1.96469
15:40:39|1.96469
15:40:40|1.96469
15:40:41|1.96469
15:40:42|1.96469
15:40:43|1.96484
15:40:44|1.96484
15:40:45|1.96482
15:40:46|1.96482
15:40:47|1.96479
15:40:48|1.96479
15:40:49|1.96479
15:40:50|1.96479
15:40:51|1.96325
15:40:52|1.96457
15:40:53|1.96455
15:40:54|1.96455
15:40:55|1.96576
15:40:56|1.96576
15:40:57|1.96576
15:40:58|1.96575
15:40:59|1.96575
15:41:00|1.96575
15:41:01|1.96575
15:41:02|1.96264
15:41:03|1.96517
15:41:04|1.96517
15:41:05|1.96517
15:41:07|1.96517
15:41:09|1.96517
15:41:10|1.96576
15:41:11|1.96827
15:41:12|1.96617
15:41:13|1.96617
15:41:14|1.9701
15:41:14|1.9701
15:41:15|1.9701
15:41:16|1.9701
15:41:18|1.9701
15:41:19|1.9701
15:41:20|1.9701
15:41:20|1.9725
15:41:22|1.97126
15:41:22|1.97126
15:41:23|1.97126
15:41:25|1.96808
15:41:25|1.97057
15:41:26|1.97057
15:41:28|1.97057
15:41:29|1.97256
15:41:29|1.97256
15:41:31|1.97013
15:41:32|1.97013
15:41:32|1.97013
15:41:34|1.97211
15:41:35|1.9705
15:41:35|1.9706
15:41:36|1.9706
15:41:37|1.9706
15:41:38|1.9716
15:41:39|1.9716
15:41:40|1.9716
15:41:41|1.9716
15:41:42|1.97133
15:41:43|1.97133
15:41:44|1.97103
15:41:45|1.971
15:41:47|1.971
15:41:47|1.97101
15:41:49|1.97101
15:41:49|1.97101
15:41:50|1.97101
15:41:52|1.97101
15:41:52|1.97294
15:41:54|1.9732
15:41:54|1.9732
15:41:55|1.97327
15:41:56|1.9732
15:41:58|1.97373
15:41:58|1.97373
15:41:59|1.97374
15:42:00|1.97374
15:42:01|1.97374
15:42:02|1.97374
15:42:03|1.97301
15:42:04|1.97338
15:42:05|1.9736
15:42:08|1.9736
15:42:09|1.97357
15:42:11|1.97357
15:42:12|1.97357
15:42:13|1.97348
15:42:14|1.97337
15:42:15|1.97337
15:42:16|1.97335
15:42:17|1.97335
15:42:18|1.97297
15:42:19|1.97297
15:42:20|1.97297
15:42:22|1.97297
15:42:23|1.97529
15:42:24|1.97338
15:42:25|1.97588
15:42:25|1.97488
15:42:26|1.97835
15:42:27|1.97981
15:42:29|1.97696
15:42:30|1.97649
15:42:30|1.97649
15:42:31|1.97649
15:42:32|1.9784
15:42:33|1.9784
15:42:34|1.97839
15:42:35|1.97839
15:42:36|1.97844
15:42:37|1.97844
15:42:38|1.97844
15:42:39|1.97844
15:42:41|1.97896
15:42:41|1.97896
15:42:42|1.97983
15:42:43|1.97884
15:42:44|1.97944
15:42:45|1.97967
15:42:46|1.97967
15:42:47|1.97967
15:42:48|1.97896
15:42:50|1.97929
15:42:50|1.97923
15:42:52|1.9792
15:42:52|1.9792
15:42:53|1.9792
15:42:54|1.9792
15:42:55|1.97967
15:42:56|1.9793
15:42:57|1.97929
15:42:58|1.97884
15:42:59|1.97884
15:43:00|1.97844
15:43:01|1.97844
15:43:03|1.97574
15:43:03|1.97574
15:43:05|1.97806
15:43:05|1.97806
15:43:07|1.97806
15:43:07|1.97806
15:43:10|1.9777
15:43:11|1.9777
15:43:12|1.9777
15:43:13|1.9777
15:43:14|1.9777
15:43:16|1.9777
15:43:17|1.97466
15:43:18|1.97466
15:43:19|1.97466
15:43:20|1.97492
15:43:21|1.97466
15:43:22|1.97466
15:43:23|1.97466
15:43:24|1.97466
15:43:25|1.97466
15:43:26|1.97464
15:43:27|1.97464
15:43:28|1.97514
15:43:29|1.97514
15:43:30|1.97514
15:43:30|1.97531
15:43:32|1.97529
15:43:33|1.97712
15:43:34|1.97744
15:43:35|1.97744
15:43:36|1.9761
15:43:37|1.9761
15:43:39|1.9761
15:43:39|1.97698
15:43:40|1.9761
15:43:42|1.97726
15:43:43|1.97725
15:43:45|1.97725
15:43:45|1.97725
15:43:46|1.97597
15:43:47|1.97743
15:43:48|1.97744
15:43:50|1.97744
15:43:50|1.97725
15:43:51|1.97725
15:43:53|1.97725
15:43:53|1.97796
15:43:55|1.97796
15:43:55|1.97796
15:43:57|1.97686
15:43:58|1.97767
15:43:58|1.97711
15:43:59|1.97744
15:44:00|1.97744
15:44:02|1.97744
15:44:03|1.97744
15:44:03|1.97744
15:44:04|1.97829
15:44:05|1.97865
15:44:06|1.97865
15:44:07|1.97865
15:44:10|1.97776
15:44:11|1.97614
15:44:13|1.9783
15:44:15|1.97916
15:44:16|1.97916
15:44:17|1.97916
15:44:18|1.97916
15:44:19|1.97916
15:44:20|1.97811
15:44:21|1.97811
15:44:21|1.97811
15:44:23|1.97916
15:44:23|1.97916
15:44:25|1.97871
15:44:26|1.97871
15:44:27|1.97916
15:44:28|1.97916
15:44:29|1.97748
15:44:30|1.98
15:44:31|1.97758
15:44:32|1.97638
15:44:33|1.97638
15:44:34|1.97638
15:44:35|1.97638
15:44:36|1.97639
15:44:37|1.97639
15:44:38|1.97585
15:44:39|1.97573
15:44:40|1.97573
15:44:41|1.975
15:44:42|1.975
15:44:43|1.975
15:44:43|1.975
15:44:46|1.975
15:44:46|1.97506
15:44:48|1.97507
15:44:48|1.97507
15:44:49|1.97507
15:44:50|1.97507
15:44:51|1.97507
15:44:52|1.97507
15:44:53|1.97507
15:44:54|1.97507
15:44:55|1.97507
15:44:56|1.97507
15:44:57|1.97507
15:44:59|1.97507
15:44:59|1.975
15:45:00|1.975
15:45:01|1.975
15:45:03|1.975
15:45:03|1.975
15:45:04|1.97501
15:45:05|1.97506
15:45:06|1.97506
15:45:08|1.97506
15:45:09|1.97644
15:45:11|1.97544
15:45:11|1.9755
15:45:13|1.9755
15:45:14|1.9755
15:45:15|1.97486
15:45:16|1.9752
15:45:17|1.97541
15:45:18|1.97628
15:45:19|1.97628
15:45:20|1.97628
15:45:21|1.97628
15:45:22|1.97565
15:45:23|1.97502
15:45:24|1.97502
15:45:25|1.97595
15:45:26|1.97595
15:45:27|1.97501
15:45:28|1.97501
15:45:29|1.97501
15:45:30|1.97501
15:45:31|1.97541
15:45:32|1.97541
15:45:33|1.97565
15:45:34|1.97565
15:45:35|1.97663
15:45:36|1.97549
15:45:37|1.97501
15:45:38|1.97541
15:45:39|1.97541
15:45:40|1.97541
15:45:41|1.97541
15:45:42|1.97541
15:45:43|1.97541
15:45:44|1.97541
15:45:45|1.97541
15:45:46|1.97541
15:45:47|1.97541
15:45:48|1.97595
15:45:49|1.97602
15:45:50|1.97726
15:45:51|1.97726
15:45:52|1.97634
15:45:53|1.97634
15:45:54|1.97634
15:45:55|1.97501
15:45:56|1.97695
15:45:57|1.97696
15:45:58|1.97696
15:45:59|1.97696
15:46:00|1.97696
15:46:01|1.97725
15:46:02|1.97957
15:46:03|1.97957
15:46:04|1.97957
15:46:05|1.97957
15:46:06|1.97966
15:46:07|1.98
15:46:08|1.97957
15:46:09|1.97957
15:46:10|1.97957
15:46:11|1.97957
15:46:13|1.97957
15:46:15|1.97957
15:46:16|1.97957
15:46:17|1.97957
15:46:18|1.97957
15:46:18|1.97965
15:46:20|1.97965
15:46:21|1.97965
15:46:23|1.97958
15:46:23|1.97958
15:46:24|1.97926
15:46:25|1.97816
15:46:26|1.97816
15:46:27|1.97816
15:46:29|1.97816
15:46:29|1.97695
15:46:30|1.97695
15:46:32|1.97946
15:46:32|1.97946
15:46:33|1.97768
15:46:34|1.97768
15:46:35|1.97768
15:46:36|1.97768
15:46:37|1.97943
15:46:39|1.97943
15:46:39|1.97927
15:46:40|1.97927
15:46:41|1.97927
15:46:42|1.97927
15:46:44|1.98
15:46:44|1.98
15:46:45|1.98
15:46:46|1.98
15:46:47|1.98
15:46:48|1.98
15:46:49|1.98
15:46:50|1.98
15:46:51|1.98
15:46:52|1.97819
15:46:54|1.97997
15:46:54|1.97982
15:46:55|1.97562
15:46:56|1.97562
15:46:57|1.97606
15:46:58|1.97606
15:46:59|1.97606
15:47:00|1.97609
15:47:01|1.97609
15:47:03|1.97609
15:47:04|1.97609
15:47:04|1.97609
15:47:05|1.97609
15:47:06|1.97609
15:47:07|1.97609
15:47:08|1.97819
15:47:09|1.97819
15:47:10|1.97819
15:47:12|1.97819
15:47:13|1.97819
15:47:14|1.97853
15:47:16|1.97894
15:47:16|1.97894
15:47:17|1.97894
15:47:19|1.975
15:47:19|1.975
15:47:20|1.975
15:47:21|1.97678
15:47:22|1.97678
15:47:23|1.97678
15:47:24|1.97604
15:47:25|1.97604
15:47:26|1.97559
15:47:27|1.97559
15:47:28|1.97559
15:47:29|1.97559
15:47:30|1.97567
15:47:31|1.97567
15:47:32|1.97567
15:47:33|1.97547
15:47:35|1.97568
15:47:36|1.97568
15:47:37|1.97568
15:47:38|1.97567
15:47:39|1.97567
15:47:40|1.97567
15:47:41|1.97567
15:47:42|1.97567
15:47:43|1.97567
15:47:44|1.97568
15:47:45|1.97568
15:47:46|1.97581
15:47:47|1.97581
15:47:48|1.97838
15:47:49|1.97838
15:47:50|1.97838
15:47:51|1.97838
15:47:52|1.97567
15:47:53|1.97567
15:47:54|1.97567
15:47:55|1.97567
15:47:56|1.97567
15:47:57|1.97567
15:47:59|1.97567
15:47:59|1.97567
15:48:00|1.97567
15:48:01|1.97684
15:48:02|1.97664
15:48:03|1.97568
15:48:04|1.97568
15:48:05|1.97597
15:48:06|1.97597
15:48:07|1.97597
15:48:08|1.97567
15:48:09|1.97542
15:48:10|1.97542
15:48:11|1.97566
15:48:12|1.97566
15:48:14|1.97555
15:48:16|1.97534
15:48:17|1.97552
15:48:18|1.97552
15:48:19|1.97552
15:48:20|1.97552
15:48:21|1.97553
15:48:22|1.9755
15:48:24|1.9755
15:48:24|1.9755
15:48:25|1.9755
15:48:27|1.9755
15:48:27|1.9755
15:48:28|1.9755
15:48:30|1.9755
15:48:30|1.9755
15:48:31|1.9755
15:48:32|1.9755
15:48:34|1.9755
15:48:34|1.97731
15:48:35|1.97731
15:48:36|1.97731
15:48:38|1.97762
15:48:39|1.97762
15:48:41|1.98056
15:48:41|1.97897
15:48:42|1.97897
15:48:43|1.97955
15:48:44|1.97967
15:48:45|1.97967
15:48:46|1.97944
15:48:47|1.97944
15:48:48|1.97944
15:48:49|1.97944
15:48:50|1.97639
15:48:51|1.97639
15:48:52|1.97639
15:48:53|1.97639
15:48:54|1.97639
15:48:55|1.97802
15:48:56|1.97802
15:48:57|1.97542
15:48:58|1.97542
15:48:59|1.97761
15:49:00|1.97761
15:49:01|1.975
15:49:02|1.975
15:49:03|1.97713
15:49:04|1.97826
15:49:06|1.97826
15:49:07|1.977
15:49:07|1.977
15:49:08|1.97775
15:49:09|1.97775
15:49:10|1.97501
15:49:12|1.97501
15:49:12|1.97501
15:49:15|1.97501
15:49:15|1.97645
15:49:17|1.97625
15:49:18|1.97625
15:49:20|1.97625
15:49:22|1.97564
15:49:23|1.97539
15:49:23|1.97553
15:49:25|1.97553
15:49:25|1.97553
15:49:27|1.97553
15:49:28|1.97553
15:49:29|1.97553
15:49:30|1.97553
15:49:31|1.97553
15:49:32|1.97553
15:49:32|1.97553
15:49:33|1.97553
15:49:34|1.97553
15:49:35|1.97501
15:49:36|1.97501
15:49:37|1.97861
15:49:39|1.97712
15:49:39|1.97712
15:49:40|1.97712
15:49:41|1.97712
15:49:44|1.97711
15:49:44|1.976
15:49:46|1.976
15:49:46|1.976
15:49:48|1.976
15:49:48|1.976
15:49:50|1.976
15:49:51|1.97541
15:49:52|1.97541
15:49:52|1.97523
15:49:54|1.97575
15:49:54|1.97519
15:49:55|1.975
15:49:57|1.975
15:49:58|1.975
15:49:58|1.975
15:50:00|1.97326
15:50:00|1.97326
15:50:02|1.97326
15:50:03|1.97326
15:50:04|1.97326
15:50:04|1.97375
15:50:05|1.97375
15:50:07|1.973
15:50:08|1.97299
15:50:09|1.97299
15:50:10|1.97299
15:50:11|1.97299
15:50:12|1.97299
15:50:13|1.97299
15:50:14|1.97299
15:50:16|1.97299
15:50:18|1.97153
15:50:19|1.97153
15:50:19|1.97248
15:50:20|1.97002
15:50:21|1.97002
15:50:23|1.97
15:50:24|1.97001
15:50:25|1.97001
15:50:26|1.97017
15:50:27|1.97017
15:50:28|1.97017
15:50:29|1.97017
15:50:29|1.97
15:50:30|1.97
15:50:31|1.97
15:50:33|1.9681
15:50:34|1.9686
15:50:34|1.9686
15:50:36|1.97
15:50:38|1.97017
15:50:40|1.97017
15:50:40|1.97017
15:50:42|1.96997
15:50:42|1.96997
15:50:43|1.96997
15:50:44|1.96979
15:50:45|1.96998
15:50:46|1.96998
15:50:47|1.96819
15:50:48|1.96819
15:50:49|1.96935
15:50:50|1.96926
15:50:51|1.96907
15:50:52|1.96907
15:50:53|1.96907
15:50:54|1.96907
15:50:55|1.96907
15:50:56|1.96907
15:50:57|1.96907
15:50:58|1.96907
15:50:59|1.96907
15:51:00|1.96907
15:51:01|1.96907
15:51:02|1.96907
15:51:03|1.96907
15:51:04|1.96885
15:51:06|1.96885
15:51:06|1.96886
15:51:07|1.96886
15:51:08|1.96782
15:51:09|1.96782
15:51:10|1.96818
15:51:11|1.96747
15:51:12|1.96747
15:51:13|1.96738
15:51:14|1.96738
15:51:16|1.96738
15:51:18|1.96654
15:51:20|1.96697
15:51:21|1.96689
15:51:22|1.96689
15:51:23|1.96689
15:51:24|1.96689
15:51:25|1.96689
15:51:26|1.9652
15:51:27|1.9652
15:51:28|1.9652
15:51:29|1.9652
15:51:30|1.9652
15:51:31|1.9652
15:51:32|1.96538
15:51:33|1.96538
15:51:34|1.9652
15:51:35|1.9652
15:51:36|1.9652
15:51:37|1.9652
15:51:38|1.96539
15:51:39|1.9653
15:51:40|1.9653
15:51:41|1.96522
15:51:42|1.96522
15:51:43|1.96522
15:51:44|1.96522
15:51:45|1.9656
15:51:46|1.9656
15:51:47|1.9656
15:51:48|1.9656
15:51:49|1.9656
15:51:50|1.9656
15:51:51|1.9656
15:51:52|1.9656
15:51:53|1.9656
15:51:54|1.9656
15:51:55|1.9656
15:51:56|1.9656
15:51:57|1.9656
15:51:58|1.9656
15:51:59|1.9656
15:52:00|1.9652
15:52:01|1.9652
15:52:02|1.9652
15:52:03|1.9652
15:52:04|1.9652
15:52:05|1.9652
15:52:06|1.9652
15:52:07|1.9652
15:52:08|1.9652
15:52:09|1.96449
15:52:10|1.96449
15:52:11|1.96183
15:52:12|1.96144
15:52:13|1.96155
15:52:14|1.96139
15:52:15|1.96139
15:52:16|1.96095
15:52:18|1.96096
15:52:19|1.95966
15:52:20|1.96094
15:52:21|1.95988
15:52:22|1.95988
15:52:23|1.95988
15:52:24|1.9589
15:52:25|1.9589
15:52:26|1.9589
15:52:28|1.9589
15:52:29|1.95949
15:52:30|1.9595
15:52:31|1.9589
15:52:32|1.9589
15:52:33|1.9589
15:52:34|1.96095
15:52:35|1.95948
15:52:36|1.9589
15:52:37|1.95889
15:52:39|1.95886
15:52:40|1.95675
15:52:41|1.95743
15:52:41|1.9573
15:52:43|1.9573
15:52:43|1.9573
15:52:44|1.95718
15:52:45|1.95759
15:52:46|1.95731
15:52:47|1.95731
15:52:48|1.95739
15:52:49|1.95734
15:52:50|1.95733
15:52:51|1.95753
15:52:52|1.95764
15:52:54|1.954
15:52:54|1.95676
15:52:56|1.95423
15:52:57|1.95723
15:52:57|1.95723
15:52:58|1.95723
15:52:59|1.95723
15:53:01|1.95723
15:53:01|1.95723
15:53:02|1.95731
15:53:03|1.95724
15:53:04|1.95731
15:53:05|1.95731
15:53:06|1.95831
15:53:07|1.9616
15:53:09|1.9628
15:53:09|1.95927
15:53:10|1.95927
15:53:12|1.95927
15:53:13|1.95927
15:53:13|1.96038
15:53:14|1.96354
15:53:15|1.96354
15:53:16|1.96116
15:53:19|1.96273
15:53:19|1.96128
15:53:21|1.96199
15:53:21|1.96167
15:53:22|1.96481
15:53:24|1.96481
15:53:24|1.96481
15:53:25|1.96384
15:53:27|1.96384
15:53:28|1.9645
15:53:29|1.9645
15:53:30|1.9645
15:53:31|1.9645
15:53:32|1.9645
15:53:33|1.9645
15:53:34|1.96202
15:53:35|1.96429
15:53:36|1.96429
15:53:37|1.96429
15:53:38|1.96429
15:53:39|1.96429
15:53:40|1.96372
15:53:41|1.96358
15:53:42|1.96358
15:53:43|1.96314
15:53:44|1.96314
15:53:45|1.96314
15:53:46|1.96314
15:53:47|1.96314
15:53:48|1.96272
15:53:49|1.96272
15:53:50|1.96272
15:53:51|1.9608
15:53:52|1.9608
15:53:53|1.9608
15:53:54|1.9608
15:53:55|1.9608
15:53:56|1.9608
15:53:57|1.9608
15:53:58|1.9608
15:53:59|1.9608
15:54:00|1.9608
15:54:01|1.9608
15:54:02|1.9608
15:54:03|1.96073
15:54:04|1.96115
15:54:05|1.96115
15:54:06|1.96115
15:54:07|1.95987
15:54:08|1.95987
15:54:09|1.95987
15:54:10|1.9608
15:54:11|1.9608
15:54:12|1.9608
15:54:13|1.9608
15:54:14|1.9608
15:54:15|1.9608
15:54:16|1.9608
15:54:17|1.96079
15:54:19|1.96079
15:54:21|1.9606
15:54:21|1.95852
15:54:23|1.95852
15:54:25|1.96021
15:54:26|1.96021
15:54:27|1.96021
15:54:28|1.9597
15:54:29|1.95852
15:54:30|1.95878
15:54:32|1.95711
15:54:33|1.95841
15:54:34|1.95827
15:54:35|1.95807
15:54:35|1.95679
15:54:37|1.95679
15:54:38|1.95679
15:54:39|1.9555
15:54:40|1.9555
15:54:41|1.9555
15:54:42|1.95675
15:54:43|1.95675
15:54:43|1.95675
15:54:45|1.95675
15:54:46|1.95675
15:54:47|1.956
15:54:48|1.956
15:54:49|1.956
15:54:50|1.956
15:54:51|1.956
15:54:52|1.956
15:54:53|1.956
15:54:54|1.956
15:54:55|1.956
15:54:56|1.956
15:54:58|1.9555
15:54:59|1.95321
15:55:00|1.95321
15:55:01|1.95539
15:55:02|1.95539
15:55:03|1.95512
15:55:05|1.95545
15:55:05|1.95538
15:55:07|1.95538
15:55:07|1.95538
15:55:08|1.95538
15:55:09|1.95538
15:55:11|1.95538
15:55:12|1.95535
15:55:12|1.95535
15:55:13|1.95311
15:55:15|1.95527
15:55:15|1.95527
15:55:16|1.95527
15:55:17|1.95527
15:55:20|1.95527
15:55:21|1.95527
15:55:22|1.95527
15:55:23|1.95527
15:55:24|1.95435
15:55:26|1.95455
15:55:28|1.95527
15:55:29|1.95538
15:55:30|1.95538
15:55:31|1.956
15:55:31|1.956
15:55:32|1.95538
15:55:33|1.95538
15:55:34|1.9549
15:55:35|1.9549
15:55:37|1.95206
15:55:37|1.95455
15:55:39|1.95455
15:55:39|1.95455
15:55:40|1.95455
15:55:42|1.95223
15:55:42|1.95223
15:55:43|1.95322
15:55:45|1.9525
15:55:45|1.9527
15:55:47|1.95287
15:55:47|1.95287
15:55:48|1.95286
15:55:49|1.95232
15:55:50|1.95233
15:55:51|1.95233
15:55:52|1.95233
15:55:53|1.95231
15:55:54|1.95231
15:55:55|1.95231
15:55:56|1.95231
15:55:58|1.95231
15:55:59|1.95374
15:55:59|1.95231
15:56:01|1.9515
15:56:01|1.9515
15:56:04|1.95338
15:56:04|1.95338
15:56:05|1.95338
15:56:06|1.95338
15:56:07|1.95338
15:56:08|1.95338
15:56:09|1.95274
15:56:10|1.95467
15:56:11|1.95467
15:56:12|1.95467
15:56:13|1.95467
15:56:15|1.95467
15:56:15|1.95467
15:56:16|1.95162
15:56:17|1.95162
15:56:18|1.95162
15:56:20|1.95067
15:56:22|1.95067
15:56:23|1.95167
15:56:25|1.95
15:56:25|1.95138
15:56:27|1.95051
15:56:29|1.95051
15:56:29|1.95051
15:56:31|1.95
15:56:31|1.95077
15:56:32|1.9479
15:56:33|1.94676
15:56:34|1.94752
15:56:36|1.94752
15:56:37|1.94623
15:56:38|1.9475
15:56:39|1.948
15:56:40|1.948
15:56:41|1.94755
15:56:42|1.94755
15:56:43|1.94755
15:56:44|1.94755
15:56:45|1.94758
15:56:46|1.94758
15:56:47|1.94726
15:56:48|1.94687
15:56:49|1.94673
15:56:50|1.94673
15:56:51|1.94676
15:56:52|1.94652
15:56:53|1.94736
15:56:54|1.9455
15:56:55|1.9472
15:56:56|1.94799
15:56:57|1.94558
15:56:58|1.94558
15:56:59|1.94558
15:57:00|1.94714
15:57:01|1.9471
15:57:02|1.94604
15:57:03|1.94676
15:57:04|1.94799
15:57:05|1.94799
15:57:06|1.94603
15:57:07|1.94676
15:57:08|1.94557
15:57:09|1.94557
15:57:10|1.94675
15:57:11|1.94675
15:57:12|1.94675
15:57:13|1.94675
15:57:14|1.94555
15:57:15|1.94534
15:57:16|1.94586
15:57:17|1.94586
15:57:18|1.94541
15:57:19|1.94541
15:57:21|1.94607
15:57:23|1.94566
15:57:24|1.94651
15:57:24|1.94651
15:57:26|1.94653
15:57:28|1.94675
15:57:28|1.94675
15:57:29|1.94534
15:57:30|1.94534
15:57:32|1.94534
15:57:32|1.94534
15:57:33|1.94675
15:57:34|1.94623
15:57:35|1.94623
15:57:36|1.94618
15:57:37|1.94601
15:57:38|1.94588
15:57:39|1.945
15:57:40|1.94535
15:57:41|1.94521
15:57:43|1.94178
15:57:44|1.94343
15:57:45|1.94338
15:57:46|1.94257
15:57:47|1.9422
15:57:48|1.9422
15:57:49|1.9422
15:57:50|1.94433
15:57:51|1.94432
15:57:52|1.94285
15:57:53|1.94285
15:57:54|1.94
15:57:55|1.94
15:57:56|1.94277
15:57:57|1.9427
15:57:58|1.9427
15:57:59|1.94
15:58:00|1.94
15:58:01|1.94
15:58:02|1.94302
15:58:03|1.94283
15:58:04|1.94086
15:58:05|1.94349
15:58:06|1.94352
15:58:07|1.94398
15:58:08|1.9427
15:58:09|1.945
15:58:10|1.94534
15:58:11|1.94163
15:58:12|1.94163
15:58:13|1.94163
15:58:14|1.94509
15:58:15|1.94509
15:58:16|1.94488
15:58:17|1.94488
15:58:18|1.94488
15:58:20|1.94488
15:58:22|1.94488
15:58:23|1.94488
15:58:24|1.94417
15:58:26|1.94541
15:58:27|1.94354
15:58:27|1.94354
15:58:28|1.94354
15:58:29|1.94354
15:58:30|1.94354
15:58:31|1.94526
15:58:32|1.94714
15:58:33|1.94714
15:58:34|1.94508
15:58:35|1.94774
15:58:36|1.94541
15:58:38|1.94541
15:58:38|1.94541
15:58:39|1.94802
15:58:40|1.94542
15:58:41|1.94544
15:58:43|1.94544
15:58:44|1.94813
15:58:45|1.94789
15:58:46|1.94901
15:58:47|1.95022
15:58:48|1.95314
15:58:49|1.95314
15:58:50|1.95298
15:58:51|1.95298
15:58:52|1.95298
15:58:53|1.95298
15:58:54|1.95161
15:58:55|1.95161
15:58:56|1.95161
15:58:57|1.95161
15:58:58|1.95161
15:58:59|1.95078
15:59:00|1.95078
15:59:01|1.95196
15:59:02|1.95192
15:59:03|1.95159
15:59:04|1.95159
15:59:05|1.95159
15:59:06|1.95159
15:59:07|1.95159
15:59:08|1.95156
15:59:09|1.95156
15:59:10|1.95156
15:59:11|1.95121
15:59:12|1.95341
15:59:13|1.95341
15:59:14|1.95341
15:59:15|1.95341
15:59:16|1.95341
15:59:17|1.95341
15:59:18|1.95341
15:59:19|1.95276
15:59:20|1.95277
15:59:21|1.95277
15:59:23|1.9538
15:59:25|1.95689
15:59:27|1.95687
15:59:28|1.95764
15:59:29|1.95764
15:59:30|1.95764
15:59:32|1.95764
15:59:33|1.95741
15:59:34|1.95741
15:59:36|1.95766
15:59:37|1.95766
15:59:38|1.95865
15:59:39|1.95903
15:59:39|1.95903
15:59:40|1.95903
15:59:43|1.957
15:59:44|1.957
15:59:45|1.96067
15:59:45|1.96067
15:59:46|1.96067
15:59:47|1.96039
15:59:48|1.96039
15:59:49|1.96039
15:59:50|1.96025
15:59:51|1.96025
15:59:52|1.96025
15:59:53|1.96025
15:59:54|1.96025
15:59:56|1.96025
15:59:56|1.961
15:59:58|1.961
15:59:58|1.961
16:00:00|1.961
16:00:00|1.961
16:00:01|1.961
16:00:02|1.96102
16:00:04|1.96089
16:00:05|1.96089
16:00:06|1.96089
16:00:06|1.96089
16:00:08|1.95983
16:00:09|1.95974
16:00:09|1.95974
16:00:11|1.95974
16:00:12|1.95514
16:00:13|1.95514
16:00:13|1.95514
16:00:15|1.95514
16:00:16|1.95577
16:00:17|1.95497
16:00:17|1.95556
16:00:18|1.95556
16:00:20|1.95293
16:00:21|1.95444
16:00:22|1.95444
16:00:24|1.95364
16:00:26|1.95364
16:00:27|1.9525
16:00:28|1.9525
16:00:29|1.95494
16:00:30|1.95718
16:00:31|1.95718
16:00:32|1.95718
16:00:33|1.95873
16:00:34|1.95536
16:00:35|1.95536
16:00:36|1.95536
16:00:37|1.95925
16:00:38|1.95925
16:00:39|1.95925
16:00:40|1.95925
16:00:41|1.95524
16:00:42|1.95524
16:00:43|1.95524
16:00:44|1.95524
16:00:45|1.95524
16:00:46|1.95524
16:00:47|1.95524
16:00:48|1.95524
16:00:49|1.95524
16:00:50|1.95753
16:00:51|1.95753
16:00:52|1.95753
16:00:53|1.95884
16:00:54|1.95884
16:00:55|1.95884
16:00:56|1.95936
16:00:57|1.95936
16:00:58|1.95936
16:00:59|1.95936
16:01:00|1.95936
16:01:01|1.95754
16:01:02|1.95754
16:01:03|1.95801
16:01:04|1.95801
16:01:05|1.95845
16:01:06|1.95845
16:01:08|1.95845
16:01:09|1.95845
16:01:09|1.95859
16:01:10|1.95859
16:01:12|1.95328
16:01:13|1.95328
16:01:14|1.95525
16:01:16|1.95525
16:01:16|1.95511
16:01:17|1.95511
16:01:18|1.95511
16:01:19|1.95579
16:01:20|1.95579
16:01:21|1.95737
16:01:22|1.95737
16:01:25|1.95938
16:01:26|1.95968
16:01:27|1.95992
16:01:28|1.95992
16:01:28|1.95992
16:01:29|1.95999
16:01:31|1.96032
16:01:31|1.96085
16:01:33|1.96159
16:01:34|1.96159
16:01:35|1.9623
16:01:37|1.9623
16:01:37|1.9623
16:01:38|1.9623
16:01:39|1.96273
16:01:40|1.96235
16:01:41|1.96216
16:01:42|1.96001
16:01:44|1.963
16:01:44|1.963
16:01:45|1.9623
16:01:46|1.9623
16:01:47|1.9623
16:01:48|1.9623
16:01:49|1.96263
16:01:50|1.96263
16:01:51|1.9626
16:01:52|1.9626
16:01:53|1.9626
16:01:54|1.9626
16:01:55|1.96125
16:01:57|1.96245
16:01:57|1.96245
16:01:58|1.96245
16:01:59|1.96002
16:02:00|1.96177
16:02:01|1.95673
16:02:02|1.95772
16:02:03|1.95755
16:02:04|1.95755
16:02:05|1.95755
16:02:06|1.95755
16:02:07|1.95718
16:02:09|1.95712
16:02:10|1.95845
16:02:11|1.95728
16:02:12|1.95728
16:02:13|1.9607
16:02:14|1.9607
16:02:15|1.95811
16:02:16|1.96115
16:02:17|1.96115
16:02:18|1.96115
16:02:19|1.96115
16:02:20|1.96115
16:02:21|1.96115
16:02:22|1.96115
16:02:23|1.96115
16:02:24|1.95728
16:02:26|1.95965
16:02:28|1.95994
16:02:29|1.95994
16:02:31|1.95712
16:02:31|1.95388
16:02:32|1.95388
16:02:34|1.95421
16:02:35|1.95421
16:02:35|1.95331
16:02:36|1.9534
16:02:37|1.95188
16:02:39|1.95247
16:02:40|1.94789
16:02:41|1.94453
16:02:42|1.94879
16:02:43|1.94795
16:02:44|1.9477
16:02:45|1.9477
16:02:46|1.9477
16:02:47|1.94789
16:02:49|1.94732
16:02:50|1.94768
16:02:51|1.94771
16:02:52|1.94724
16:02:53|1.9479
16:02:55|1.94915
16:02:56|1.9543
16:02:57|1.95218
16:02:58|1.95412
16:02:59|1.94994
16:03:00|1.94915
16:03:00|1.94915
16:03:02|1.94912
16:03:03|1.94912
16:03:04|1.94686
16:03:04|1.94686
16:03:05|1.94686
16:03:07|1.94562
16:03:07|1.94562
16:03:09|1.94562
16:03:09|1.94562
16:03:11|1.94265
16:03:12|1.94058
16:03:12|1.94075
16:03:14|1.94322
16:03:15|1.93998
16:03:15|1.94
16:03:17|1.93878
16:03:18|1.93811
16:03:19|1.94
16:03:20|1.94
16:03:21|1.93854
16:03:22|1.93785
16:03:23|1.93985
16:03:24|1.938
16:03:25|1.938
16:03:27|1.93998
16:03:27|1.93767
16:03:30|1.93674
16:03:30|1.93674
16:03:32|1.93675
16:03:33|1.93674
16:03:34|1.93791
16:03:36|1.93765
16:03:38|1.93672
16:03:38|1.93651
16:03:40|1.93651
16:03:41|1.93651
16:03:42|1.933
16:03:42|1.93547
16:03:44|1.93285
16:03:44|1.93517
16:03:46|1.93517
16:03:47|1.93
16:03:48|1.93167
16:03:49|1.93448
16:03:51|1.9323
16:03:52|1.936
16:03:53|1.936
16:03:55|1.93601
16:03:55|1.936
16:03:56|1.93493
16:03:57|1.93175
16:03:59|1.93551
16:03:59|1.93551
16:04:00|1.93479
16:04:01|1.93226
16:04:02|1.93404
16:04:03|1.936
16:04:04|1.93471
16:04:05|1.93835
16:04:07|1.93835
16:04:07|1.93835
16:04:08|1.93835
16:04:09|1.93784
16:04:10|1.93902
16:04:11|1.94058
16:04:12|1.94268
16:04:13|1.94268
16:04:14|1.94334
16:04:15|1.94566
16:04:16|1.94361
16:04:17|1.94361
16:04:18|1.94364
16:04:19|1.94563
16:04:20|1.94565
16:04:21|1.94565
16:04:22|1.94375
16:04:23|1.94563
16:04:24|1.94563
16:04:25|1.94563
16:04:27|1.94563
16:04:28|1.94563
16:04:29|1.94515
16:04:31|1.94748
16:04:32|1.95029
16:04:33|1.95029
16:04:34|1.95029
16:04:36|1.9505
16:04:38|1.95057
16:04:38|1.94928
16:04:39|1.94857
16:04:41|1.94857
16:04:41|1.94952
16:04:43|1.94951
16:04:43|1.95029
16:04:45|1.95096
16:04:45|1.95003
16:04:47|1.95003
16:04:48|1.95003
16:04:48|1.95133
16:04:49|1.94947
16:04:51|1.95253
16:04:51|1.95253
16:04:53|1.95048
16:04:53|1.95048
16:04:54|1.95048
16:04:56|1.95048
16:04:57|1.9516
16:04:57|1.9516
16:04:59|1.95185
16:04:59|1.95185
16:05:00|1.95185
16:05:01|1.95268
16:05:03|1.95789
16:05:04|1.95579
16:05:05|1.95579
16:05:05|1.95509
16:05:07|1.95509
16:05:08|1.95509
16:05:09|1.95756
16:05:10|1.95642
16:05:10|1.95674
16:05:11|1.95743
16:05:12|1.95551
16:05:13|1.95795
16:05:14|1.95795
16:05:15|1.95597
16:05:16|1.95597
16:05:17|1.95597
16:05:18|1.95597
16:05:19|1.95921
16:05:20|1.95922
16:05:22|1.95922
16:05:23|1.95588
16:05:24|1.95588
16:05:26|1.95837
16:05:26|1.96
16:05:29|1.95856
16:05:29|1.95856
16:05:31|1.95856
16:05:32|1.95856
16:05:32|1.95861
16:05:33|1.9597
16:05:34|1.95739
16:05:35|1.95739
16:05:37|1.95739
16:05:38|1.96
16:05:39|1.95986
16:05:40|1.95986
16:05:41|1.957
16:05:42|1.95912
16:05:43|1.95908
16:05:44|1.95907
16:05:45|1.95907
16:05:46|1.95907
16:05:47|1.95907
16:05:48|1.95907
16:05:49|1.95907
16:05:50|1.95907
16:05:51|1.95886
16:05:52|1.95886
16:05:53|1.95842
16:05:54|1.95842
16:05:55|1.95812
16:05:56|1.95912
16:05:57|1.96089
16:05:58|1.96089
16:05:59|1.96089
16:06:00|1.96089
16:06:01|1.95912
16:06:02|1.96141
16:06:03|1.96141
16:06:04|1.96142
16:06:05|1.96142
16:06:06|1.96142
16:06:07|1.96142
16:06:08|1.95918
16:06:09|1.95918
16:06:10|1.96008
16:06:11|1.95996
16:06:12|1.96251
16:06:13|1.96251
16:06:14|1.96251
16:06:15|1.96304
16:06:16|1.96394
16:06:17|1.96394
16:06:18|1.96108
16:06:19|1.96393
16:06:20|1.96393
16:06:21|1.96393
16:06:22|1.96197
16:06:23|1.96391
16:06:24|1.96391
16:06:25|1.96391
16:06:26|1.96391
16:06:27|1.96391
16:06:28|1.96391
16:06:30|1.96263
16:06:31|1.96381
16:06:31|1.96381
16:06:33|1.962
16:06:34|1.962
16:06:35|1.962
16:06:36|1.962
16:06:36|1.962
16:06:38|1.96292
16:06:39|1.9631
16:06:41|1.9631
16:06:42|1.9631
16:06:43|1.963
16:06:44|1.963
16:06:45|1.963
16:06:46|1.9631
16:06:47|1.96341
16:06:47|1.96412
16:06:49|1.96301
16:06:51|1.96301
16:06:51|1.96301
16:06:52|1.96492
16:06:53|1.96492
16:06:54|1.9652
16:06:55|1.96581
16:06:57|1.96581
16:06:57|1.96581
16:06:58|1.96581
16:06:59|1.96581
16:07:00|1.96994
16:07:01|1.96994
16:07:02|1.96851
16:07:03|1.96838
16:07:04|1.96838
16:07:05|1.96658
16:07:06|1.96933
16:07:07|1.96995
16:07:08|1.9718
16:07:09|1.97381
16:07:10|1.97072
16:07:11|1.96945
16:07:12|1.97093
16:07:13|1.97282
16:07:14|1.97282
16:07:15|1.97281
16:07:16|1.97281
16:07:17|1.97281
16:07:18|1.97281
16:07:19|1.97223
16:07:20|1.97166
16:07:21|1.97093
16:07:23|1.97093
16:07:24|1.97325
16:07:25|1.97184
16:07:26|1.96995
16:07:27|1.96995
16:07:28|1.96995
16:07:29|1.97325
16:07:31|1.97325
16:07:32|1.97325
16:07:33|1.97325
16:07:35|1.97325
16:07:35|1.97338
16:07:36|1.97338
16:07:38|1.97274
16:07:40|1.97571
16:07:41|1.97315
16:07:41|1.97559
16:07:42|1.97548
16:07:43|1.97548
16:07:44|1.97274
16:07:45|1.97011
16:07:47|1.9708
16:07:47|1.97088
16:07:48|1.97412
16:07:49|1.97412
16:07:50|1.97265
16:07:51|1.97104
16:07:52|1.97367
16:07:53|1.97367
16:07:54|1.97367
16:07:55|1.97463
16:07:56|1.97463
16:07:57|1.97463
16:07:58|1.97527
16:07:59|1.97527
16:08:00|1.97521
16:08:01|1.97521
16:08:02|1.97296
16:08:03|1.97309
16:08:04|1.9752
16:08:05|1.97572
16:08:06|1.97366
16:08:07|1.97366
16:08:08|1.97366
16:08:09|1.97318
16:08:10|1.97365
16:08:11|1.97366
16:08:12|1.97366
16:08:13|1.97366
16:08:14|1.97398
16:08:15|1.97398
16:08:16|1.97398
16:08:17|1.97398
16:08:18|1.97543
16:08:19|1.97543
16:08:20|1.97543
16:08:21|1.97436
16:08:22|1.97436
16:08:23|1.97502
16:08:24|1.9749
16:08:25|1.97514
16:08:26|1.97715
16:08:27|1.97715
16:08:28|1.97715
16:08:29|1.9772
16:08:31|1.97709
16:08:32|1.97582
16:08:34|1.97582
16:08:35|1.97582
16:08:36|1.97582
16:08:37|1.97651
16:08:39|1.97651
16:08:41|1.97654
16:08:42|1.97654
16:08:43|1.97697
16:08:44|1.97697
16:08:45|1.97697
16:08:46|1.9772
16:08:46|1.9772
16:08:48|1.9772
16:08:49|1.9772
16:08:49|1.97702
16:08:50|1.97702
16:08:51|1.97702
16:08:53|1.97918
16:08:54|1.97721
16:08:54|1.97721
16:08:55|1.97768
16:08:57|1.97748
16:08:57|1.97749
16:08:59|1.97872
16:08:59|1.9771
16:09:00|1.9771
16:09:01|1.9777
16:09:02|1.977
16:09:03|1.97567
16:09:05|1.9762
16:09:05|1.9762
16:09:06|1.9759
16:09:07|1.97808
16:09:08|1.97808
16:09:09|1.97808
16:09:11|1.97808
16:09:11|1.97808
16:09:12|1.97808
16:09:13|1.97803
16:09:15|1.97614
16:09:15|1.97804
16:09:16|1.97791
16:09:17|1.97791
16:09:19|1.97804
16:09:20|1.97804
16:09:20|1.97804
16:09:21|1.97803
16:09:22|1.97803
16:09:23|1.97803
16:09:24|1.97803
16:09:25|1.97803
16:09:26|1.97785
16:09:27|1.97765
16:09:28|1.97785
16:09:30|1.97785
16:09:30|1.97785
16:09:33|1.97785
16:09:34|1.97591
16:09:35|1.97676
16:09:36|1.97667
16:09:37|1.97667
16:09:38|1.97667
16:09:39|1.97808
16:09:40|1.97805
16:09:42|1.97805
16:09:43|1.97681
16:09:44|1.97682
16:09:45|1.97764
16:09:46|1.97764
16:09:47|1.97764
16:09:48|1.97764
16:09:49|1.97921
16:09:50|1.98
16:09:50|1.98
16:09:52|1.98
16:09:53|1.98
16:09:54|1.97682
16:09:54|1.97682
16:09:55|1.97697
16:09:57|1.97697
16:09:57|1.97697
16:09:59|1.97697
16:10:00|1.97697
16:10:01|1.97697
16:10:02|1.97697
16:10:03|1.97697
16:10:04|1.97697
16:10:05|1.97833
16:10:06|1.97833
16:10:08|1.97833
16:10:09|1.97827
16:10:10|1.97827
16:10:10|1.97827
16:10:12|1.98022
16:10:13|1.98022
16:10:14|1.97803
16:10:15|1.98084
16:10:16|1.98084
16:10:17|1.98189
16:10:18|1.98047
16:10:19|1.98047
16:10:20|1.98189
16:10:21|1.98189
16:10:22|1.98189
16:10:23|1.98142
16:10:24|1.98189
16:10:25|1.98189
16:10:25|1.98512
16:10:27|1.98227
16:10:28|1.98473
16:10:29|1.98473
16:10:30|1.98473
16:10:31|1.98363
16:10:32|1.9819
16:10:34|1.98204
16:10:36|1.98306
16:10:37|1.98474
16:10:38|1.98512
16:10:39|1.98512
16:10:40|1.98512
16:10:41|1.98512
16:10:42|1.98512
16:10:43|1.98512
16:10:44|1.98512
16:10:45|1.98266
16:10:46|1.98214
16:10:47|1.98055
16:10:48|1.98055
16:10:49|1.98055
16:10:50|1.98055
16:10:51|1.98055
16:10:52|1.98055
16:10:52|1.981
16:10:54|1.981
16:10:55|1.981
16:10:56|1.9818
16:10:57|1.9818
16:10:58|1.9818
16:10:58|1.98164
16:11:00|1.98164
16:11:01|1.98058
16:11:02|1.98162
16:11:03|1.98089
16:11:03|1.981
16:11:06|1.9806
16:11:06|1.9806
16:11:09|1.98001
16:11:09|1.98001
16:11:10|1.9784
16:11:11|1.97652
16:11:12|1.97973
16:11:13|1.97719
16:11:14|1.97719
16:11:15|1.97718
16:11:16|1.97694
16:11:17|1.97694
16:11:19|1.97715
16:11:20|1.97698
16:11:21|1.97698
16:11:22|1.97698
16:11:24|1.97698
16:11:25|1.97698
16:11:26|1.9759
16:11:26|1.9759
16:11:28|1.9759
16:11:29|1.9759
16:11:30|1.97591
16:11:31|1.97594
16:11:32|1.9759
16:11:33|1.9759
16:11:35|1.9759
16:11:37|1.97591
16:11:38|1.97591
16:11:39|1.97591
16:11:40|1.975
16:11:41|1.975
16:11:43|1.975
16:11:44|1.975
16:11:45|1.975
16:11:46|1.975
16:11:47|1.975
16:11:48|1.975
16:11:49|1.975
16:11:50|1.97323
16:11:51|1.97475
16:11:52|1.97475
16:11:53|1.97475
16:11:54|1.97475
16:11:55|1.97475
16:11:56|1.97465
16:11:57|1.97465
16:11:58|1.97032
16:11:59|1.97032
16:12:00|1.97032
16:12:01|1.97032
16:12:02|1.97155
16:12:03|1.97155
16:12:04|1.97155
16:12:05|1.97155
16:12:06|1.96945
16:12:07|1.96945
16:12:08|1.96945
16:12:09|1.96945
16:12:10|1.97236
16:12:11|1.9702
16:12:12|1.97238
16:12:13|1.97149
16:12:14|1.97001
16:12:15|1.97001
16:12:16|1.97001
16:12:17|1.97001
16:12:18|1.97001
16:12:19|1.97002
16:12:20|1.97002
16:12:21|1.96945
16:12:22|1.96945
16:12:23|1.96945
16:12:24|1.96945
16:12:25|1.96945
16:12:26|1.96964
16:12:27|1.97151
16:12:28|1.96992
16:12:29|1.96945
16:12:30|1.97021
16:12:31|1.9698
16:12:32|1.97
16:12:33|1.97219
16:12:34|1.97772
16:12:36|1.97914
16:12:37|1.97914
16:12:39|1.97848
16:12:40|1.97848
16:12:40|1.98
16:12:42|1.97856
16:12:43|1.97856
16:12:44|1.98121
16:12:46|1.98121
16:12:47|1.97785
16:12:47|1.98116
16:12:49|1.98116
16:12:51|1.97987
16:12:51|1.97905
16:12:52|1.97719
16:12:53|1.97921
16:12:54|1.97921
16:12:55|1.97785
16:12:57|1.97785
16:12:57|1.97785
16:12:59|1.97865
16:13:00|1.98
16:13:01|1.98
16:13:02|1.97985
16:13:03|1.97985
16:13:04|1.97966
16:13:05|1.9774
16:13:06|1.9774
16:13:07|1.9774
16:13:08|1.97741
16:13:09|1.97741
16:13:10|1.97741
16:13:11|1.97741
16:13:12|1.97741
16:13:13|1.97741
16:13:14|1.97733
16:13:15|1.97727
16:13:16|1.97727
16:13:17|1.97727
16:13:18|1.97727
16:13:19|1.97727
16:13:20|1.97693
16:13:21|1.97693
16:13:22|1.97693
16:13:23|1.97693
16:13:24|1.97633
16:13:25|1.97502
16:13:26|1.97554
16:13:27|1.97522
16:13:28|1.97522
16:13:30|1.97522
16:13:30|1.97236
16:13:32|1.97187
16:13:33|1.97309
16:13:34|1.97228
16:13:35|1.97176
16:13:37|1.97001
16:13:39|1.97002
16:13:40|1.97192
16:13:41|1.97192
16:13:42|1.97192
16:13:43|1.97192
16:13:44|1.97192
16:13:45|1.97192
16:13:46|1.97191
16:13:48|1.97191
16:13:49|1.97117
16:13:51|1.97191
16:13:52|1.97583
16:13:53|1.97583
16:13:53|1.97583
16:13:55|1.9771
16:13:55|1.9771
16:13:57|1.9771
16:13:58|1.97783
16:13:59|1.97788
16:14:00|1.97788
16:14:00|1.97788
16:14:01|1.97786
16:14:03|1.97786
16:14:04|1.97786
16:14:05|1.97786
16:14:05|1.97821
16:14:07|2.
16:14:08|1.99428
16:14:08|1.99186
16:14:09|1.98974
16:14:11|1.98961
16:14:11|1.99169
16:14:12|1.9957
16:14:14|1.99191
16:14:14|1.99191
16:14:16|1.996
16:14:17|1.9948
16:14:17|1.99821
16:14:18|1.99636
16:14:20|2.
16:14:21|1.99662
16:14:22|1.99716
16:14:22|1.99536
16:14:24|1.99536
16:14:24|1.99435
16:14:26|1.99681
16:14:26|1.99681
16:14:27|1.9976
16:14:29|1.99773
16:14:30|1.99662
16:14:31|1.99662
16:14:32|1.99773
16:14:33|1.99792
16:14:33|2.
16:14:34|2.
16:14:36|2.
16:14:38|1.9983
16:14:39|1.99848
16:14:40|1.99848
16:14:41|1.99848
16:14:42|1.99924
16:14:43|2.00032
16:14:45|2.00032
16:14:45|2.00154
16:14:46|2.00154
16:14:47|2.00148
16:14:48|2.00148
16:14:49|2.00207
16:14:50|2.00155
16:14:51|2.00236
16:14:52|2.00154
16:14:53|2.00123
16:14:54|1.99892
16:14:55|1.99892
16:14:56|1.99892
16:14:58|2.00011
16:14:59|2.00011
16:15:00|2.00011
16:15:01|2.00011
16:15:02|2.00011
16:15:03|2.00059
16:15:04|2.00011
16:15:05|2.00011
16:15:06|2.0006
16:15:07|2.0006
16:15:08|2.00082
16:15:09|2.00167
16:15:10|2.00167
16:15:11|2.00167
16:15:12|2.00253
16:15:13|2.00272
16:15:14|2.0007
16:15:15|2.0039
16:15:16|2.00445
16:15:17|2.00445
16:15:18|2.00391
16:15:19|2.00684
16:15:20|2.00684
16:15:21|2.00446
16:15:22|2.00388
16:15:23|2.00167
16:15:24|2.00059
16:15:25|2.
16:15:26|2.00174
16:15:27|2.00174
16:15:28|2.00395
16:15:29|2.00395
16:15:30|2.00228
16:15:31|2.0023
16:15:32|2.00392
16:15:33|2.00392
16:15:34|2.00392
16:15:35|2.00717
16:15:36|2.0074
16:15:37|2.00718
16:15:39|2.00551
16:15:41|2.00717
16:15:43|2.00717
16:15:44|2.00799
16:15:45|2.00622
16:15:46|2.00653
16:15:47|2.00784
16:15:48|2.00784
16:15:50|2.00813
16:15:50|2.01016
16:15:52|2.01016
16:15:53|2.00668
16:15:54|2.00668
16:15:54|2.00681
16:15:56|2.00946
16:15:57|2.00946
16:15:57|2.00946
16:15:59|2.00317
16:16:00|2.00814
16:16:01|2.01
16:16:01|2.01
16:16:03|2.01001
16:16:04|2.01001
16:16:05|2.01158
16:16:06|2.01158
16:16:07|2.01158
16:16:07|2.01158
16:16:08|2.01
16:16:10|2.01145
16:16:11|2.01134
16:16:12|2.01113
16:16:13|2.01031
16:16:13|2.01033
16:16:15|2.01079
16:16:15|2.01109
16:16:17|2.01034
16:16:17|2.01158
16:16:19|2.01033
16:16:20|2.01033
16:16:21|2.01033
16:16:21|2.01
16:16:23|2.01
16:16:24|2.00779
16:16:24|2.00965
16:16:25|2.00965
16:16:27|2.00729
16:16:28|2.00729
16:16:29|2.00961
16:16:30|2.00961
16:16:31|2.003
16:16:32|2.0023
16:16:33|2.00118
16:16:34|2.00369
16:16:34|2.00369
16:16:36|2.00369
16:16:37|2.00696
16:16:37|2.00696
16:16:40|2.00389
16:16:40|2.00298
16:16:42|2.00298
16:16:42|2.00298
16:16:45|2.00299
16:16:45|2.00265
16:16:46|2.00265
16:16:47|2.00285
16:16:48|2.00265
16:16:50|2.00237
16:16:51|2.00206
16:16:51|2.00019
16:16:53|2.00211
16:16:53|2.00211
16:16:55|2.00261
16:16:56|2.00261
16:16:57|2.00261
16:16:58|2.00111
16:16:58|2.00202
16:17:00|2.00202
16:17:01|2.00118
16:17:02|2.0014
16:17:02|2.00029
16:17:05|2.00118
16:17:05|2.00118
16:17:06|2.00118
16:17:08|1.99768
16:17:08|1.99768
16:17:09|2.00001
16:17:10|2.00001
16:17:11|2.00034
16:17:12|1.99984
16:17:13|1.99984
16:17:14|1.99825
16:17:15|2.00001
16:17:16|2.
16:17:17|1.99915
16:17:18|1.99837
16:17:19|2.00103
16:17:20|1.99825
16:17:21|1.99685
16:17:22|1.99777
16:17:23|1.99709
16:17:24|1.99893
16:17:25|1.99893
16:17:27|1.9972
16:17:27|1.9972
16:17:28|1.99729
16:17:29|1.9975
16:17:30|1.9975
16:17:31|1.9975
16:17:32|1.99825
16:17:33|1.99825
16:17:34|1.99828
16:17:35|1.99828
16:17:36|1.99828
16:17:37|1.9975
16:17:38|1.99676
16:17:40|1.99752
16:17:41|1.99687
16:17:42|1.99968
16:17:44|1.99968
16:17:45|1.99825
16:17:46|1.99789
16:17:47|1.99999
16:17:48|1.99999
16:17:49|1.99999
16:17:50|1.99999
16:17:51|1.99999
16:17:52|1.99999
16:17:53|1.99999
16:17:54|1.99999
16:17:55|1.99999
16:17:56|1.99892
16:17:58|1.99892
16:17:59|1.99893
16:18:00|1.99893
16:18:01|1.99989
16:18:02|1.99888
16:18:03|1.99888
16:18:04|1.99888
16:18:05|1.99888
16:18:06|1.99802
16:18:07|1.99825
16:18:08|1.99888
16:18:09|1.99888
16:18:11|1.99888
16:18:12|1.99888
16:18:13|1.99887
16:18:14|1.99887
16:18:15|1.9983
16:18:16|1.9983
16:18:16|1.99415
16:18:18|1.99415
16:18:18|1.99369
16:18:19|1.99261
16:18:20|1.99261
16:18:22|1.99261
16:18:22|1.99347
16:18:23|1.99415
16:18:25|1.99267
16:18:25|1.99418
16:18:26|1.99418
16:18:27|1.99401
16:18:28|1.99401
16:18:29|1.99401
16:18:31|1.99401
16:18:31|1.99401
16:18:32|1.99431
16:18:33|1.99439
16:18:35|1.99402
16:18:35|1.99401
16:18:36|1.99401
16:18:37|1.994
16:18:38|1.994
16:18:40|1.994
16:18:42|1.994
16:18:43|1.994
16:18:44|1.99391
16:18:45|1.99391
16:18:47|1.99391
16:18:47|1.99388
16:18:49|1.9936
16:18:50|1.9936
16:18:51|1.99325
16:18:52|1.99325
16:18:53|1.99325
16:18:54|1.99121
16:18:55|1.99121
16:18:57|1.99263
16:18:57|1.99263
16:18:59|1.99263
16:19:00|1.99263
16:19:01|1.99263
16:19:02|1.99246
16:19:03|1.99246
16:19:03|1.99246
16:19:05|1.9919
16:19:06|1.9919
16:19:07|1.99152
16:19:07|1.99152
16:19:09|1.99152
16:19:10|1.99152
16:19:10|1.99089
16:19:11|1.99152
16:19:13|1.99152
16:19:14|1.99123
16:19:15|1.99123
16:19:15|1.99123
16:19:17|1.99123
16:19:18|1.98999
16:19:19|1.98999
16:19:19|1.99114
16:19:20|1.98985
16:19:22|1.98985
16:19:23|1.99031
16:19:24|1.99031
16:19:25|1.99031
16:19:26|1.99066
16:19:27|1.9907
16:19:28|1.9907
16:19:29|1.9907
16:19:30|1.9907
16:19:31|1.9907
16:19:32|1.9907
16:19:33|1.9907
16:19:34|1.9907
16:19:35|1.9907
16:19:36|1.9907
16:19:37|1.9907
16:19:38|1.9907
16:19:38|1.9907
16:19:40|1.9907
16:19:41|1.9907
16:19:43|1.98997
16:19:43|1.98997
16:19:45|1.99011
16:19:47|1.99029
16:19:48|1.99029
16:19:50|1.99011
16:19:51|1.99012
16:19:51|1.99028
16:19:53|1.99025
16:19:54|1.99025
16:19:54|1.99025
16:19:55|1.98948
16:19:57|1.9907
16:19:57|1.9907
16:19:58|1.9907
16:19:59|1.9889
16:20:01|1.9889
16:20:02|1.99217
16:20:03|1.99217
16:20:04|1.99217
16:20:05|1.99217
16:20:06|1.99035
16:20:07|1.99035
16:20:08|1.99035
16:20:09|1.99035
16:20:10|1.99035
16:20:11|1.99035
16:20:12|1.99035
16:20:13|1.99035
16:20:14|1.99138
16:20:15|1.99153
16:20:16|1.99242
16:20:17|1.99242
16:20:18|1.99242
16:20:19|1.99242
16:20:20|1.99242
16:20:21|1.99242
16:20:22|1.99242
16:20:23|1.99242
16:20:24|1.99242
16:20:25|1.99155
16:20:26|1.99155
16:20:27|1.99157
16:20:28|1.99157
16:20:30|1.99157
16:20:31|1.99136
16:20:31|1.98893
16:20:33|1.98893
16:20:33|1.99
16:20:35|1.99
16:20:36|1.99
16:20:37|1.99
16:20:38|1.99
16:20:39|1.99
16:20:39|1.99
16:20:41|1.99
16:20:42|1.98844
16:20:44|1.98774
16:20:46|1.98933
16:20:46|1.98894
16:20:48|1.98894
16:20:49|1.98892
16:20:50|1.98825
16:20:52|1.98825
16:20:54|1.98825
16:20:55|1.988
16:20:56|1.988
16:20:56|1.988
16:20:59|1.988
16:20:59|1.988
16:21:00|1.98774
16:21:01|1.98774
16:21:02|1.98801
16:21:04|1.98801
16:21:05|1.98779
16:21:06|1.98755
16:21:07|1.98747
16:21:08|1.9862
16:21:09|1.98659
16:21:10|1.98647
16:21:11|1.98647
16:21:12|1.98647
16:21:13|1.98755
16:21:14|1.98755
16:21:15|1.98825
16:21:16|1.98775
16:21:17|1.9907
16:21:18|1.9907
16:21:19|1.98776
16:21:20|1.98776
16:21:22|1.98776
16:21:22|1.98776
16:21:23|1.98776
16:21:24|1.98776
16:21:25|1.98774
16:21:26|1.98774
16:21:28|1.98658
16:21:29|1.98658
16:21:30|1.98658
16:21:31|1.98658
16:21:32|1.98658
16:21:33|1.98658
16:21:34|1.98658
16:21:35|1.98658
16:21:36|1.98658
16:21:37|1.98658
16:21:38|1.98651
16:21:39|1.98651
16:21:40|1.98651
16:21:41|1.9864
16:21:42|1.98642
16:21:43|1.98642
16:21:45|1.98642
16:21:47|1.98642
16:21:48|1.98642
16:21:50|1.98624
16:21:51|1.98486
16:21:52|1.98486
16:21:52|1.98486
16:21:53|1.98559
16:21:54|1.98559
16:21:56|1.98443
16:21:56|1.98517
16:21:57|1.98517
16:21:58|1.98517
16:21:59|1.98517
16:22:00|1.98517
16:22:01|1.98517
16:22:03|1.98517
16:22:03|1.98517
16:22:05|1.98524
16:22:06|1.98524
16:22:06|1.98524
16:22:07|1.98524
16:22:09|1.98524
16:22:09|1.98538
16:22:12|1.98538
16:22:12|1.98537
16:22:13|1.98517
16:22:14|1.98517
16:22:15|1.98517
16:22:16|1.98517
16:22:17|1.98453
16:22:18|1.98444
16:22:19|1.98538
16:22:20|1.98444
16:22:21|1.98444
16:22:22|1.98444
16:22:23|1.98444
16:22:24|1.98444
16:22:25|1.98499
16:22:26|1.98461
16:22:27|1.98498
16:22:28|1.98498
16:22:29|1.98498
16:22:30|1.98461
16:22:31|1.98436
16:22:32|1.98436
16:22:33|1.98436
16:22:34|1.98436
16:22:35|1.98436
16:22:36|1.98436
16:22:37|1.98436
16:22:38|1.98432
16:22:39|1.98307
16:22:40|1.98308
16:22:41|1.98308
16:22:42|1.98308
16:22:43|1.98269
16:22:45|1.98308
16:22:47|1.9822
16:22:48|1.98221
16:22:50|1.98184
16:22:50|1.98253
16:22:52|1.9815
16:22:53|1.98192
16:22:54|1.9818
16:22:55|1.9818
16:22:55|1.982
16:22:56|1.982
16:22:59|1.982
16:22:59|1.98215
16:23:00|1.98215
16:23:01|1.98273
16:23:02|1.98254
16:23:03|1.98254
16:23:04|1.98254
16:23:05|1.98254
16:23:06|1.98254
16:23:07|1.98254
16:23:08|1.98254
16:23:09|1.98254
16:23:10|1.98254
16:23:11|1.98254
16:23:12|1.98254
16:23:13|1.98254
16:23:14|1.98273
16:23:15|1.98273
16:23:16|1.98273
16:23:18|1.98273
16:23:18|1.98273
16:23:19|1.98273
16:23:20|1.98273
16:23:21|1.98366
16:23:23|1.98404
16:23:24|1.98404
16:23:25|1.98444
16:23:26|1.98444
16:23:27|1.98444
16:23:28|1.98444
16:23:29|1.98444
16:23:30|1.98444
16:23:31|1.98465
16:23:32|1.98498
16:23:33|1.98274
16:23:34|1.98274
16:23:35|1.98274
16:23:36|1.98267
16:23:37|1.98267
16:23:38|1.98167
16:23:39|1.983
16:23:40|1.98274
16:23:41|1.98274
16:23:42|1.98274
16:23:43|1.98274
16:23:44|1.98317
16:23:45|1.98295
16:23:47|1.98295
16:23:48|1.98295
16:23:49|1.98274
16:23:50|1.98274
16:23:51|1.98274
16:23:53|1.98274
16:23:54|1.98274
16:23:55|1.98212
16:23:56|1.97994
16:23:57|1.97967
16:23:58|1.98074
16:23:59|1.98074
16:23:59|1.98074
16:24:01|1.97995
16:24:02|1.97995
16:24:03|1.97995
16:24:04|1.97531
16:24:05|1.97531
16:24:06|1.97809
16:24:07|1.97685
16:24:08|1.97685
16:24:08|1.97685
16:24:10|1.97685
16:24:10|1.97685
16:24:12|1.97713
16:24:12|1.97713
16:24:14|1.97713
16:24:16|1.97686
16:24:16|1.97686
16:24:18|1.97686
16:24:18|1.97686
16:24:19|1.97686
16:24:20|1.97809
16:24:21|1.97709
16:24:22|1.97718
16:24:23|1.97718
16:24:25|1.97749
16:24:26|1.97749
16:24:27|1.97749
16:24:27|1.97749
16:24:28|1.97749
16:24:29|1.97685
16:24:30|1.97685
16:24:31|1.97526
16:24:32|1.97472
16:24:33|1.97472
16:24:34|1.9744
16:24:35|1.97392
16:24:36|1.97326
16:24:38|1.97379
16:24:38|1.97395
16:24:39|1.97379
16:24:41|1.97379
16:24:41|1.975
16:24:42|1.97253
16:24:44|1.97256
16:24:44|1.97256
16:24:45|1.97256
16:24:48|1.97368
16:24:49|1.97368
16:24:51|1.97354
16:24:51|1.97354
16:24:53|1.97218
16:24:54|1.97292
16:24:55|1.97292
16:24:56|1.97112
16:24:57|1.97112
16:24:58|1.97024
16:24:59|1.97
16:25:00|1.969
16:25:01|1.96985
16:25:02|1.96999
16:25:03|1.97
16:25:04|1.96971
16:25:04|1.96971
16:25:06|1.96971
16:25:07|1.96971
16:25:08|1.96971
16:25:09|1.96971
16:25:09|1.97008
16:25:10|1.97008
16:25:12|1.96976
16:25:13|1.969
16:25:14|1.96802
16:25:15|1.96802
16:25:16|1.96719
16:25:17|1.96719
16:25:18|1.96651
16:25:19|1.96651
16:25:20|1.96651
16:25:20|1.96635
16:25:22|1.96651
16:25:23|1.96651
16:25:23|1.96802
16:25:25|1.96802
16:25:26|1.96814
16:25:27|1.9682
16:25:28|1.9682
16:25:29|1.96636
16:25:30|1.96636
16:25:30|1.96639
16:25:32|1.96639
16:25:33|1.96846
16:25:34|1.96846
16:25:36|1.96846
16:25:36|1.96846
16:25:38|1.96637
16:25:39|1.96637
16:25:40|1.96637
16:25:41|1.96637
16:25:42|1.96637
16:25:42|1.96637
16:25:44|1.97005
16:25:44|1.97005
16:25:45|1.97005
16:25:47|1.96777
16:25:49|1.96768
16:25:50|1.96768
16:25:52|1.9677
16:25:53|1.9677
16:25:55|1.9677
16:25:56|1.9677
16:25:57|1.97018
16:25:58|1.97018
16:25:59|1.97018
16:26:00|1.97018
16:26:01|1.97018
16:26:02|1.97018
16:26:03|1.96813
16:26:04|1.96813
16:26:05|1.96813
16:26:06|1.96813
16:26:07|1.96813
16:26:08|1.97
16:26:09|1.97017
16:26:10|1.97095
16:26:11|1.97095
16:26:12|1.9704
16:26:14|1.97934
16:26:15|1.97604
16:26:15|1.97633
16:26:18|1.97648
16:26:18|1.97909
16:26:19|1.9791
16:26:20|1.97978
16:26:22|1.98043
16:26:22|1.97805
16:26:24|1.98155
16:26:24|1.9785
16:26:25|1.9785
16:26:26|1.9816
16:26:27|1.9816
16:26:28|1.9816
16:26:29|1.98182
16:26:30|1.98182
16:26:32|1.98405
16:26:32|1.98405
16:26:33|1.98405
16:26:34|1.98334
16:26:35|1.98482
16:26:36|1.98482
16:26:37|1.98405
16:26:38|1.98405
16:26:39|1.9816
16:26:40|1.98176
16:26:41|1.98176
16:26:42|1.98176
16:26:43|1.98271
16:26:44|1.98271
16:26:45|1.98232
16:26:46|1.98232
16:26:47|1.98209
16:26:48|1.98209
16:26:51|1.98235
16:26:52|1.98231
16:26:53|1.98231
16:26:54|1.9826
16:26:55|1.98261
16:26:56|1.98176
16:26:57|1.98176
16:26:58|1.98176
16:26:59|1.98235
16:27:00|1.98235
16:27:02|1.98235
16:27:03|1.98235
16:27:04|1.98235
16:27:05|1.98235
16:27:06|1.98386
16:27:07|1.98386
16:27:08|1.98386
16:27:09|1.98495
16:27:10|1.98495
16:27:11|1.98495
16:27:12|1.98495
16:27:13|1.98495
16:27:14|1.98495
16:27:15|1.98495
16:27:16|1.9853
16:27:17|1.98506
16:27:18|1.98661
16:27:19|1.98661
16:27:20|1.98661
16:27:21|1.9875
16:27:22|1.98802
16:27:23|1.98802
16:27:24|1.98751
16:27:25|1.98646
16:27:26|1.98661
16:27:27|1.9877
16:27:28|1.9875
16:27:29|1.9875
16:27:30|1.98771
16:27:31|1.98812
16:27:32|1.98812
16:27:33|1.98801
16:27:34|1.98819
16:27:35|1.98819
16:27:36|1.98797
16:27:37|1.98797
16:27:38|1.98797
16:27:39|1.98797
16:27:40|1.98797
16:27:41|1.98797
16:27:42|1.98585
16:27:43|1.98585
16:27:44|1.98585
16:27:45|1.98789
16:27:46|1.98789
16:27:47|1.98789
16:27:48|1.98789
16:27:49|1.98789
16:27:50|1.98789
16:27:52|1.98789
16:27:54|1.9877
16:27:54|1.9877
16:27:55|1.98443
16:27:57|1.98443
16:27:58|1.98443
16:27:59|1.98443
16:28:00|1.98443
16:28:01|1.98443
16:28:02|1.98443
16:28:03|1.98443
16:28:04|1.98442
16:28:05|1.98176
16:28:06|1.9791
16:28:07|1.97805
16:28:08|1.9786
16:28:09|1.97821
16:28:10|1.97932
16:28:12|1.97932
16:28:13|1.97922
16:28:14|1.97922
16:28:15|1.97922
16:28:16|1.97888
16:28:17|1.97896
16:28:18|1.97896
16:28:20|1.98089
16:28:20|1.97721
16:28:22|1.97811
16:28:22|1.97836
16:28:24|1.97836
16:28:24|1.97869
16:28:26|1.97885
16:28:27|1.97885
16:28:28|1.98118
16:28:29|1.98118
16:28:30|1.97902
16:28:31|1.98721
16:28:32|1.98721
16:28:33|1.9868
16:28:34|1.9868
16:28:35|1.9868
16:28:36|1.98531
16:28:36|1.98531
16:28:38|1.98538
16:28:39|1.98538
16:28:40|1.98538
16:28:41|1.98558
16:28:41|1.98536
16:28:43|1.98536
16:28:44|1.98106
16:28:45|1.98106
16:28:46|1.98106
16:28:46|1.98106
16:28:48|1.98106
16:28:48|1.98322
16:28:50|1.98322
16:28:52|1.98322
16:28:54|1.98263
16:28:54|1.98263
16:28:55|1.98263
16:28:57|1.98263
16:28:58|1.98263
16:28:58|1.98263
16:29:00|1.98202
16:29:01|1.98202
16:29:02|1.98202
16:29:03|1.98202
16:29:04|1.98202
16:29:05|1.9809
16:29:06|1.9809
16:29:07|1.98055
16:29:08|1.97846
16:29:09|1.97846
16:29:10|1.97846
16:29:11|1.97846
16:29:12|1.9767
16:29:13|1.97779
16:29:14|1.9756
16:29:15|1.9756
16:29:16|1.9756
16:29:17|1.97667
16:29:18|1.97664
16:29:19|1.97664
16:29:20|1.97422
16:29:21|1.97323
16:29:22|1.97333
16:29:23|1.97265
16:29:25|1.97254
16:29:26|1.97322
16:29:27|1.97286
16:29:28|1.97286
16:29:28|1.97286
16:29:30|1.97286
16:29:30|1.97286
16:29:32|1.97286
16:29:33|1.97286
16:29:34|1.97246
16:29:35|1.97295
16:29:36|1.973
16:29:37|1.973
16:29:38|1.97276
16:29:39|1.97976
16:29:39|1.97976
16:29:41|1.97688
16:29:42|1.97689
16:29:42|1.97689
16:29:44|1.97689
16:29:45|1.97689
16:29:46|1.97755
16:29:47|1.97747
16:29:48|1.97747
16:29:49|1.97747
16:29:50|1.97747
16:29:51|1.97861
16:29:52|1.97853
16:29:54|1.97852
16:29:55|1.97852
16:29:56|1.97903
16:29:57|1.97888
16:29:58|1.97888
16:30:00|1.97888
16:30:01|1.97888
16:30:02|1.97777
16:30:03|1.97689
16:30:04|1.97756
16:30:05|1.97756
16:30:06|1.97756
16:30:07|1.97756
16:30:08|1.97793
16:30:09|1.97793
16:30:10|1.97939
16:30:11|1.97923
16:30:12|1.98317
16:30:13|1.98435
16:30:14|1.98488
16:30:15|1.98635
16:30:16|1.98635
16:30:18|1.98635
16:30:18|1.98867
16:30:19|1.98867
16:30:20|1.98867
16:30:21|1.98867
16:30:22|1.98844
16:30:23|1.98844
16:30:24|1.98844
16:30:25|1.98844
16:30:26|1.98844
16:30:27|1.98839
16:30:28|1.98671
16:30:29|1.98714
16:30:30|1.98714
16:30:31|1.98714
16:30:32|1.98714
16:30:33|1.98714
16:30:34|1.98593
16:30:35|1.98366
16:30:36|1.98191
16:30:37|1.98014
16:30:38|1.98244
16:30:39|1.98244
16:30:40|1.98244
16:30:41|1.98244
16:30:42|1.98317
16:30:43|1.98317
16:30:45|1.98317
16:30:45|1.98317
16:30:46|1.98317
16:30:47|1.98317
16:30:48|1.98317
16:30:49|1.98317
16:30:50|1.98362
16:30:51|1.98362
16:30:52|1.98385
16:30:54|1.9876
16:30:55|1.9876
16:30:57|1.9876
16:30:59|1.98499
16:31:00|1.98499
16:31:01|1.98499
16:31:03|1.98343
16:31:04|1.98343
16:31:04|1.98461
16:31:05|1.98461
16:31:06|1.98461
16:31:07|1.98461
16:31:08|1.98461
16:31:09|1.98461
16:31:10|1.98461
16:31:11|1.98461
16:31:12|1.98461
16:31:13|1.98461
16:31:14|1.98598
16:31:15|1.98899
16:31:16|1.98899
16:31:17|1.98899
16:31:18|1.98899
16:31:19|1.98899
16:31:20|1.98899
16:31:21|1.989
16:31:22|1.989
16:31:23|1.989
16:31:24|1.989
16:31:25|1.989
16:31:26|1.989
16:31:27|1.989
16:31:28|1.989
16:31:29|1.989
16:31:30|1.989
16:31:32|1.989
16:31:33|1.989
16:31:34|1.989
16:31:35|1.989
16:31:36|1.989
16:31:37|1.98882
16:31:38|1.98872
16:31:39|1.98872
16:31:40|1.98872
16:31:41|1.98872
16:31:43|1.98872
16:31:43|1.98872
16:31:44|1.98872
16:31:45|1.98806
16:31:46|1.98806
16:31:47|1.98877
16:31:48|1.98878
16:31:49|1.98637
16:31:50|1.98637
16:31:51|1.98638
16:31:52|1.98638
16:31:54|1.98812
16:31:56|1.98638
16:31:58|1.98638
16:31:59|1.98638
16:32:01|1.98752
16:32:02|1.987
16:32:04|1.98573
16:32:05|1.98688
16:32:05|1.98688
16:32:06|1.98688
16:32:08|1.98688
16:32:09|1.98688
16:32:10|1.98688
16:32:10|1.98688
16:32:12|1.98688
16:32:13|1.98688
16:32:14|1.98867
16:32:15|1.98867
16:32:15|1.98701
16:32:17|1.98858
16:32:17|1.98858
16:32:18|1.98858
16:32:19|1.98858
16:32:21|1.98858
16:32:21|1.98858
16:32:23|1.98858
16:32:23|1.98858
16:32:25|1.98858
16:32:25|1.98858
16:32:26|1.98876
16:32:27|1.98876
16:32:29|1.98876
16:32:31|1.98876
16:32:31|1.98877
16:32:32|1.98877
16:32:33|1.98741
16:32:34|1.98741
16:32:35|1.98585
16:32:36|1.98585
16:32:37|1.98585
16:32:38|1.98585
16:32:39|1.98686
16:32:40|1.98686
16:32:41|1.98686
16:32:42|1.98483
16:32:43|1.98333
16:32:44|1.98462
16:32:45|1.98462
16:32:46|1.98462
16:32:47|1.98462
16:32:48|1.98462
16:32:49|1.98462
16:32:50|1.98462
16:32:51|1.98462
16:32:52|1.98462
16:32:54|1.98585
16:32:55|1.98585
16:32:56|1.98585
16:32:57|1.9884
16:32:59|1.9884
16:33:00|1.9884
16:33:01|1.9884
16:33:02|1.9884
16:33:03|1.9884
16:33:04|1.9884
16:33:05|1.9884
16:33:06|1.9884
16:33:06|1.98585
16:33:08|1.98585
16:33:08|1.98585
16:33:10|1.98585
16:33:11|1.98834
16:33:12|1.98626
16:33:13|1.98628
16:33:14|1.9863
16:33:15|1.9863
16:33:16|1.9863
16:33:17|1.9863
16:33:17|1.9863
16:33:19|1.9863
16:33:20|1.9863
16:33:21|1.9863
16:33:22|1.9863
16:33:23|1.9863
16:33:24|1.9863
16:33:25|1.9863
16:33:26|1.9863
16:33:27|1.98472
16:33:28|1.98472
16:33:29|1.98472
16:33:30|1.98435
16:33:31|1.98435
16:33:32|1.98435
16:33:33|1.98435
16:33:34|1.98435
16:33:35|1.98435
16:33:36|1.98435
16:33:37|1.98435
16:33:38|1.98435
16:33:38|1.98435
16:33:40|1.98435
16:33:40|1.98435
16:33:42|1.98435
16:33:42|1.98435
16:33:44|1.98435
16:33:45|1.98435
16:33:46|1.98435
16:33:47|1.98435
16:33:48|1.98435
16:33:49|1.98435
16:33:50|1.98435
16:33:51|1.98435
16:33:52|1.98435
16:33:53|1.98435
16:33:54|1.98411
16:33:55|1.98411
16:33:56|1.98411
16:33:57|1.98411
16:33:58|1.98411
16:33:59|1.98411
16:34:00|1.98411
16:34:01|1.98411
16:34:02|1.98411
16:34:03|1.982
16:34:04|1.982
16:34:05|1.982
16:34:06|1.98132
16:34:07|1.98218
16:34:08|1.98
16:34:09|1.98
16:34:10|1.98192
16:34:11|1.98192
16:34:12|1.97968
16:34:13|1.97968
16:34:14|1.97969
16:34:15|1.97969
16:34:16|1.97914
16:34:17|1.97914
16:34:18|1.97788
16:34:19|1.97788
16:34:20|1.97788
16:34:21|1.97788
16:34:22|1.97806
16:34:23|1.97806
16:34:25|1.97806
16:34:26|1.97806
16:34:27|1.97806
16:34:27|1.97627
16:34:29|1.97761
16:34:30|1.97667
16:34:31|1.97571
16:34:31|1.97571
16:34:34|1.97686
16:34:35|1.97686
16:34:35|1.97686
16:34:36|1.97634
16:34:37|1.97633
16:34:38|1.97633
16:34:39|1.97572
16:34:41|1.97572
16:34:41|1.97572
16:34:42|1.97572
16:34:43|1.97572
16:34:44|1.97572
16:34:45|1.97572
16:34:46|1.97572
16:34:48|1.97614
16:34:48|1.975
16:34:49|1.975
16:34:50|1.97588
16:34:51|1.97491
16:34:52|1.97368
16:34:54|1.97385
16:34:54|1.97384
16:34:55|1.97384
16:34:58|1.97155
16:34:58|1.96855
16:34:59|1.97142
16:35:01|1.97142
16:35:03|1.97118
16:35:04|1.97118
16:35:05|1.97118
16:35:05|1.97118
16:35:07|1.97118
16:35:08|1.9697
16:35:09|1.9695
16:35:11|1.97019
16:35:12|1.97182
16:35:12|1.97019
16:35:14|1.97441
16:35:15|1.9763
16:35:15|1.97446
16:35:16|1.97634
16:35:18|1.97436
16:35:18|1.97561
16:35:19|1.97439
16:35:20|1.97806
16:35:22|1.97736
16:35:22|1.98344
16:35:24|1.98057
16:35:24|1.98057
16:35:26|1.98097
16:35:26|1.98016
16:35:28|1.98274
16:35:29|1.98274
16:35:30|1.98273
16:35:30|1.98273
16:35:32|1.98273
16:35:33|1.98196
16:35:35|1.98083
16:35:35|1.98083
16:35:36|1.98083
16:35:37|1.98212
16:35:40|1.98211
16:35:40|1.98273
16:35:41|1.98273
16:35:42|1.98273
16:35:43|1.98273
16:35:44|1.98273
16:35:45|1.98273
16:35:46|1.98273
16:35:47|1.98273
16:35:48|1.98273
16:35:49|1.98272
16:35:50|1.98272
16:35:51|1.98269
16:35:52|1.98269
16:35:53|1.98269
16:35:54|1.98269
16:35:55|1.98269
16:35:56|1.98269
16:35:57|1.98188
16:35:59|1.98046
16:36:01|1.98082
16:36:02|1.97989
16:36:04|1.97999
16:36:04|1.97999
16:36:06|1.97711
16:36:06|1.97711
16:36:08|1.9771
16:36:08|1.97634
16:36:09|1.97528
16:36:10|1.975
16:36:13|1.97539
16:36:13|1.97537
16:36:14|1.97537
16:36:15|1.97357
16:36:17|1.97509
16:36:17|1.97509
16:36:18|1.97509
16:36:19|1.97509
16:36:20|1.97509
16:36:21|1.97537
16:36:22|1.97537
16:36:26|1.97939
16:36:27|1.97574
16:36:28|1.97574
16:36:29|1.97574
16:36:30|1.97574
16:36:31|1.97607
16:36:32|1.97607
16:36:33|1.97607
16:36:34|1.97607
16:36:35|1.97607
16:36:36|1.97607
16:36:37|1.9747
16:36:38|1.9747
16:36:39|1.9747
16:36:40|1.9747
16:36:41|1.97567
16:36:42|1.97567
16:36:43|1.97567
16:36:44|1.97567
16:36:45|1.97567
16:36:46|1.97469
16:36:47|1.97469
16:36:48|1.975
16:36:49|1.97742
16:36:50|1.97742
16:36:51|1.97742
16:36:52|1.97742
16:36:53|1.98023
16:36:54|1.98158
16:36:55|1.98158
16:36:56|1.98158
16:36:57|1.98158
16:36:58|1.98158
16:37:00|1.98158
16:37:01|1.98158
16:37:02|1.98158
16:37:03|1.98158
16:37:04|1.98158
16:37:05|1.98158
16:37:07|1.98158
16:37:07|1.98158
16:37:08|1.98158
16:37:10|1.98158
16:37:11|1.98134
16:37:11|1.98134
16:37:12|1.98134
16:37:14|1.98134
16:37:14|1.98134
16:37:15|1.98134
16:37:17|1.98134
16:37:17|1.98273
16:37:20|1.98273
16:37:20|1.98273
16:37:21|1.98273
16:37:22|1.98273
16:37:23|1.98092
16:37:24|1.98092
16:37:25|1.98092
16:37:26|1.98271
16:37:27|1.98271
16:37:29|1.98271
16:37:29|1.98181
16:37:30|1.98181
16:37:31|1.98181
16:37:32|1.98181
16:37:33|1.98181
16:37:34|1.98263
16:37:35|1.98263
16:37:36|1.97965
16:37:37|1.97767
16:37:38|1.97767
16:37:39|1.97767
16:37:40|1.97767
16:37:41|1.97767
16:37:42|1.97767
16:37:43|1.97767
16:37:44|1.97774
16:37:45|1.97752
16:37:46|1.97478
16:37:47|1.9746
16:37:48|1.97271
16:37:49|1.97292
16:37:50|1.97275
16:37:52|1.97275
16:37:52|1.97202
16:37:53|1.97198
16:37:54|1.97187
16:37:55|1.97187
16:37:56|1.97202
16:37:57|1.97212
16:37:58|1.97212
16:38:00|1.97461
16:38:02|1.97523
16:38:03|1.97523
16:38:05|1.97523
16:38:07|1.97523
16:38:07|1.97523
16:38:09|1.9722
16:38:10|1.9722
16:38:11|1.9722
16:38:12|1.9722
16:38:13|1.97097
16:38:14|1.97097
16:38:15|1.97097
16:38:16|1.97293
16:38:17|1.97293
16:38:18|1.97293
16:38:19|1.97293
16:38:20|1.97293
16:38:21|1.9708
16:38:22|1.9707
16:38:23|1.9707
16:38:24|1.9707
16:38:25|1.9707
16:38:26|1.9707
16:38:28|1.9707
16:38:28|1.96959
16:38:29|1.96984
16:38:30|1.96984
16:38:31|1.96984
16:38:32|1.96984
16:38:33|1.96984
16:38:34|1.97062
16:38:35|1.97062
16:38:36|1.97097
16:38:37|1.97097
16:38:38|1.97097
16:38:39|1.97097
16:38:40|1.97097
16:38:41|1.97097
16:38:42|1.97097
16:38:43|1.97097
16:38:44|1.97097
16:38:45|1.96863
16:38:46|1.96863
16:38:47|1.97
16:38:48|1.96987
16:38:50|1.9695
16:38:50|1.9695
16:38:51|1.9695
16:38:52|1.9695
16:38:53|1.96926
16:38:54|1.96906
16:38:55|1.96906
16:38:56|1.96999
16:38:57|1.96999
16:38:58|1.9696
16:38:59|1.9696
16:39:01|1.96905
16:39:03|1.96524
16:39:04|1.968
16:39:05|1.968
16:39:06|1.96773
16:39:07|1.96773
16:39:08|1.96525
16:39:08|1.96525
16:39:10|1.96525
16:39:11|1.96736
16:39:12|1.96736
16:39:12|1.96736
16:39:14|1.96737
16:39:15|1.96758
16:39:16|1.96758
16:39:17|1.96863
16:39:18|1.96863
16:39:19|1.96762
16:39:20|1.96763
16:39:21|1.96834
16:39:22|1.96834
16:39:23|1.96807
16:39:24|1.96807
16:39:25|1.96859
16:39:26|1.96859
16:39:27|1.96924
16:39:28|1.96821
16:39:29|1.96821
16:39:30|1.96924
16:39:31|1.96924
16:39:32|1.96924
16:39:33|1.96884
16:39:34|1.96884
16:39:35|1.96999
16:39:36|1.97272
16:39:37|1.97407
16:39:38|1.97757
16:39:39|1.97833
16:39:40|1.97833
16:39:41|1.97646
16:39:42|1.97666
16:39:42|1.97834
16:39:44|1.97784
16:39:45|1.97784
16:39:46|1.97657
16:39:46|1.97657
16:39:47|1.97657
16:39:48|1.97657
16:39:50|1.97657
16:39:50|1.97657
16:39:52|1.97732
16:39:52|1.97732
16:39:54|1.97732
16:39:54|1.97732
16:39:56|1.97528
16:39:56|1.97528
16:39:57|1.97528
16:39:59|1.97528
16:39:59|1.97528
16:40:01|1.97528
16:40:03|1.98228
16:40:03|1.97781
16:40:05|1.97781
16:40:06|1.97781
16:40:06|1.97781
16:40:08|1.97781
16:40:08|1.97781
16:40:10|1.97859
16:40:11|1.97785
16:40:12|1.97785
16:40:14|1.97785
16:40:15|1.97785
16:40:16|1.97785
16:40:17|1.97785
16:40:18|1.97687
16:40:19|1.97687
16:40:20|1.97687
16:40:21|1.97687
16:40:22|1.97687
16:40:23|1.97857
16:40:24|1.97857
16:40:25|1.97857
16:40:26|1.97785
16:40:27|1.97785
16:40:28|1.97785
16:40:29|1.9773
16:40:30|1.97605
16:40:31|1.97349
16:40:32|1.97285
16:40:33|1.97285
16:40:34|1.97394
16:40:35|1.97394
16:40:36|1.97394
16:40:37|1.97394
16:40:38|1.97354
16:40:39|1.97354
16:40:40|1.97333
16:40:41|1.97333
16:40:42|1.97305
16:40:43|1.97334
16:40:44|1.97334
16:40:45|1.97334
16:40:46|1.97334
16:40:47|1.97334
16:40:48|1.97334
16:40:49|1.97533
16:40:50|1.97533
16:40:51|1.97533
16:40:52|1.97533
16:40:53|1.97533
16:40:54|1.97533
16:40:55|1.97533
16:40:56|1.97533
16:40:57|1.97533
16:40:58|1.975
16:40:59|1.975
16:41:00|1.975
16:41:01|1.9752
16:41:03|1.9752
16:41:04|1.9752
16:41:06|1.97462
16:41:07|1.9737
16:41:08|1.9737
16:41:09|1.9737
16:41:10|1.9737
16:41:11|1.9737
16:41:12|1.9737
16:41:13|1.9737
16:41:14|1.97366
16:41:16|1.97366
16:41:17|1.97366
16:41:17|1.97244
16:41:19|1.97244
16:41:19|1.97244
16:41:21|1.97244
16:41:22|1.97244
16:41:22|1.97234
16:41:23|1.97234
16:41:24|1.97234
16:41:25|1.97234
16:41:26|1.97234
16:41:27|1.97218
16:41:28|1.97218
16:41:29|1.97218
16:41:30|1.97371
16:41:32|1.97371
16:41:33|1.97371
16:41:33|1.97371
16:41:34|1.97371
16:41:35|1.97234
16:41:36|1.97234
16:41:37|1.97122
16:41:38|1.97122
16:41:39|1.97122
16:41:40|1.97234
16:41:41|1.97234
16:41:42|1.97234
16:41:44|1.97072
16:41:44|1.97024
16:41:46|1.97122
16:41:46|1.97122
16:41:47|1.97122
16:41:49|1.97122
16:41:49|1.97219
16:41:50|1.97219
16:41:51|1.97219
16:41:52|1.97219
16:41:53|1.97196
16:41:55|1.97172
16:41:55|1.97172
16:41:56|1.97211
16:41:59|1.97211
16:41:59|1.97211
16:42:00|1.97211
16:42:01|1.97267
16:42:02|1.97267
16:42:04|1.9749
16:42:06|1.9749
16:42:07|1.9749
16:42:08|1.9749
16:42:08|1.9749
16:42:10|1.9749
16:42:11|1.9749
16:42:12|1.9749
16:42:12|1.9749
16:42:14|1.97331
16:42:14|1.97347
16:42:16|1.97366
16:42:17|1.97366
16:42:18|1.97366
16:42:19|1.97331
16:42:20|1.97331
16:42:21|1.97331
16:42:23|1.97331
16:42:24|1.97331
16:42:25|1.97331
16:42:26|1.97331
16:42:27|1.97331
16:42:28|1.97331
16:42:29|1.97209
16:42:30|1.97209
16:42:31|1.97209
16:42:32|1.97278
16:42:33|1.97278
16:42:34|1.97278
16:42:35|1.97347
16:42:36|1.97347
16:42:37|1.97347
16:42:38|1.97347
16:42:39|1.97347
16:42:40|1.97347
16:42:41|1.97299
16:42:41|1.97299
16:42:43|1.97299
16:42:43|1.97299
16:42:45|1.97299
16:42:46|1.97437
16:42:47|1.97437
16:42:48|1.97437
16:42:50|1.97437
16:42:51|1.97437
16:42:52|1.97541
16:42:52|1.97541
16:42:54|1.97541
16:42:54|1.97541
16:42:55|1.97468
16:42:56|1.97468
16:42:57|1.97468
16:42:59|1.97468
16:42:59|1.97468
16:43:00|1.97468
16:43:01|1.97468
16:43:02|1.97468
16:43:03|1.97279
16:43:06|1.97279
16:43:06|1.97279
16:43:07|1.97279
16:43:08|1.97279
16:43:10|1.97279
16:43:10|1.97002
16:43:11|1.97218
16:43:12|1.97218
16:43:14|1.97218
16:43:14|1.97218
16:43:16|1.97147
16:43:17|1.97147
16:43:17|1.97219
16:43:18|1.97279
16:43:19|1.97279
16:43:21|1.97249
16:43:22|1.97279
16:43:23|1.97279
16:43:24|1.97279
16:43:25|1.97369
16:43:26|1.97369
16:43:27|1.97369
16:43:28|1.97369
16:43:29|1.97369
16:43:30|1.97469
16:43:31|1.97469
16:43:32|1.97469
16:43:33|1.97469
16:43:34|1.97469
16:43:35|1.97469
16:43:36|1.97469
16:43:37|1.97609
16:43:38|1.97609
16:43:39|1.97734
16:43:40|1.97734
16:43:41|1.97734
16:43:42|1.97875
16:43:43|1.97875
16:43:44|1.978
16:43:45|1.978
16:43:46|1.978
16:43:47|1.978
16:43:48|1.97876
16:43:50|1.97876
16:43:51|1.97876
16:43:52|1.97876
16:43:53|1.97828
16:43:54|1.97828
16:43:55|1.97828
16:43:56|1.97895
16:43:57|1.97895
16:43:58|1.97895
16:43:59|1.97895
16:44:00|1.97882
16:44:01|1.97882
16:44:02|1.97803
16:44:03|1.97803
16:44:04|1.978
16:44:05|1.978
16:44:07|1.978
16:44:09|1.97877
16:44:10|1.97901
16:44:11|1.97901
16:44:12|1.97901
16:44:13|1.97901
16:44:13|1.97901
16:44:15|1.97901
16:44:16|1.97741
16:44:17|1.97741
16:44:18|1.97741
16:44:19|1.97741
16:44:20|1.97974
16:44:21|1.97974
16:44:22|1.97974
16:44:23|1.97974
16:44:24|1.97974
16:44:26|1.97993
16:44:26|1.97993
16:44:27|1.97993
16:44:28|1.98
16:44:29|1.97999
16:44:31|1.97999
16:44:31|1.97999
16:44:32|1.98066
16:44:33|1.98066
16:44:34|1.98066
16:44:36|1.98066
16:44:36|1.98066
16:44:37|1.98169
16:44:38|1.98169
16:44:39|1.98169
16:44:41|1.98213
16:44:41|1.98233
16:44:42|1.98273
16:44:44|1.98273
16:44:44|1.98273
16:44:46|1.98273
16:44:46|1.98273
16:44:48|1.98273
16:44:48|1.98273
16:44:49|1.98273
16:44:51|1.98273
16:44:52|1.98277
16:44:52|1.9827
16:44:53|1.98325
16:44:54|1.98388
16:44:55|1.98314
16:44:56|1.98387
16:44:57|1.98313
16:44:58|1.98313
16:44:59|1.98313
16:45:00|1.98313
16:45:01|1.98313
16:45:02|1.98313
16:45:03|1.98313
16:45:04|1.98313
16:45:06|1.98313
16:45:08|1.98313
16:45:08|1.98313
16:45:10|1.98314
16:45:12|1.984
16:45:13|1.98371
16:45:13|1.98382
16:45:16|1.984
16:45:17|1.98487
16:45:18|1.98487
16:45:19|1.98573
16:45:19|1.98566
16:45:21|1.98575
16:45:21|1.98692
16:45:23|1.98778
16:45:24|1.98794
16:45:25|1.98791
16:45:26|1.9862
16:45:27|1.9862
16:45:28|1.98791
16:45:29|1.98791
16:45:30|1.98791
16:45:30|1.98791
16:45:32|1.98791
16:45:33|1.98791
16:45:34|1.98658
16:45:35|1.98658
16:45:35|1.98658
16:45:37|1.98658
16:45:38|1.98658
16:45:39|1.98658
16:45:40|1.98658
16:45:41|1.98658
16:45:41|1.98679
16:45:43|1.98576
16:45:44|1.98576
16:45:44|1.98576
16:45:46|1.98575
16:45:47|1.98575
16:45:48|1.98566
16:45:49|1.9859
16:45:50|1.9859
16:45:51|1.9859
16:45:52|1.9859
16:45:52|1.9859
16:45:54|1.9859
16:45:55|1.9859
16:45:56|1.98492
16:45:57|1.98417
16:45:58|1.98417
16:45:59|1.98417
16:46:00|1.98734
16:46:01|1.98734
16:46:02|1.98734
16:46:03|1.98734
16:46:04|1.98734
16:46:04|1.98734
16:46:06|1.98734
16:46:07|1.98734
16:46:09|1.98642
16:46:10|1.98642
16:46:11|1.98728
16:46:12|1.98728
16:46:14|1.98633
16:46:15|1.98633
16:46:16|1.98633
16:46:17|1.98687
16:46:18|1.98687
16:46:19|1.98566
16:46:20|1.98566
16:46:22|1.98616
16:46:23|1.98594
16:46:24|1.98594
16:46:25|1.98594
16:46:26|1.98524
16:46:27|1.98524
16:46:28|1.98524
16:46:29|1.98524
16:46:30|1.98522
16:46:31|1.98633
16:46:31|1.98763
16:46:33|1.98763
16:46:34|1.98763
16:46:35|1.98711
16:46:36|1.98779
16:46:37|1.98772
16:46:37|1.98772
16:46:39|1.98772
16:46:39|1.98862
16:46:41|1.98893
16:46:42|1.98893
16:46:42|1.98893
16:46:44|1.98893
16:46:45|1.98893
16:46:45|1.98863
16:46:46|1.98863
16:46:48|1.98863
16:46:48|1.98863
16:46:50|1.98996
16:46:51|1.98996
16:46:52|1.99014
16:46:53|1.99082
16:46:53|1.99082
16:46:55|1.99082
16:46:56|1.99082
16:46:57|1.99082
16:46:58|1.99082
16:46:59|1.99082
16:47:00|1.99082
16:47:00|1.99082
16:47:02|1.99082
16:47:03|1.99082
16:47:04|1.98965
16:47:04|1.98988
16:47:06|1.98988
16:47:07|1.98988
16:47:08|1.98988
16:47:09|1.99012
16:47:11|1.99012
16:47:12|1.99012
16:47:13|1.99012
16:47:13|1.99012
16:47:15|1.99012
16:47:15|1.99012
16:47:17|1.99012
16:47:17|1.98991
16:47:18|1.99009
16:47:19|1.99126
16:47:20|1.99126
16:47:21|1.99136
16:47:22|1.9915
16:47:24|1.9915
16:47:24|1.9915
16:47:26|1.9915
16:47:26|1.99254
16:47:27|1.99254
16:47:28|1.99254
16:47:29|1.99245
16:47:30|1.99234
16:47:31|1.99181
16:47:33|1.99181
16:47:33|1.99181
16:47:35|1.99181
16:47:35|1.99181
16:47:36|1.99181
16:47:38|1.9899
16:47:38|1.9899
16:47:39|1.9899
16:47:41|1.99086
16:47:42|1.99094
16:47:43|1.99094
16:47:44|1.99094
16:47:45|1.99181
16:47:46|1.99258
16:47:47|1.99329
16:47:48|1.99329
16:47:49|1.99336
16:47:50|1.99388
16:47:50|1.99388
16:47:52|1.99388
16:47:52|1.99388
16:47:54|1.9925
16:47:54|1.99202
16:47:56|1.99203
16:47:57|1.99203
16:47:58|1.99203
16:47:59|1.99203
16:47:59|1.99203
16:48:01|1.99203
16:48:02|1.99203
16:48:03|1.99203
16:48:04|1.99289
16:48:05|1.99289
16:48:06|1.99289
16:48:07|1.99294
16:48:08|1.99312
16:48:08|1.99312
16:48:11|1.99312
16:48:12|1.99312
16:48:13|1.99312
16:48:14|1.99467
16:48:15|1.99572
16:48:17|1.99572
16:48:18|1.99572
16:48:19|1.99572
16:48:20|1.99572
16:48:21|1.99572
16:48:22|1.99572
16:48:23|1.99572
16:48:25|1.99572
16:48:26|1.99459
16:48:26|1.99537
16:48:29|1.99517
16:48:29|1.99491
16:48:30|1.99538
16:48:32|1.99529
16:48:33|1.99529
16:48:34|1.99501
16:48:35|1.9952
16:48:36|1.9952
16:48:36|1.9952
16:48:38|1.9952
16:48:38|1.995
16:48:39|1.99312
16:48:41|1.99312
16:48:41|1.99486
16:48:42|1.99486
16:48:43|1.99486
16:48:44|1.99486
16:48:46|1.99428
16:48:46|1.993
16:48:48|1.993
16:48:48|1.993
16:48:49|1.993
16:48:50|1.993
16:48:51|1.993
16:48:52|1.993
16:48:53|1.99339
16:48:55|1.9934
16:48:55|1.9934
16:48:56|1.99323
16:48:57|1.99323
16:48:58|1.99323
16:48:59|1.99349
16:49:01|1.99349
16:49:02|1.99349
16:49:02|1.99349
16:49:03|1.99618
16:49:05|1.99618
16:49:05|1.99618
16:49:06|1.99453
16:49:07|1.99453
16:49:09|1.99453
16:49:10|1.99453
16:49:12|1.99469
16:49:13|1.99469
16:49:14|1.99469
16:49:14|1.99469
16:49:15|1.99469
16:49:17|1.99469
16:49:18|1.99469
16:49:19|1.99557
16:49:20|1.99547
16:49:21|1.99547
16:49:22|1.99481
16:49:23|1.99495
16:49:24|1.99349
16:49:25|1.99349
16:49:26|1.99349
16:49:27|1.99349
16:49:28|1.99349
16:49:29|1.99349
16:49:30|1.99349
16:49:31|1.99349
16:49:32|1.99349
16:49:33|1.99349
16:49:35|1.99349
16:49:35|1.99452
16:49:37|1.99452
16:49:38|1.99826
16:49:39|1.99431
16:49:40|1.99431
16:49:41|1.99431
16:49:42|1.99476
16:49:43|1.99476
16:49:44|1.99476
16:49:44|1.99476
16:49:46|1.99476
16:49:47|1.99476
16:49:48|1.99476
16:49:49|1.99674
16:49:50|1.99808
16:49:51|1.99606
16:49:52|1.99606
16:49:52|1.99606
16:49:54|1.99811
16:49:54|1.9965
16:49:55|1.9965
16:49:57|1.9965
16:49:57|1.9965
16:49:59|1.99674
16:49:59|1.99606
16:50:01|1.99606
16:50:02|1.99607
16:50:03|1.99607
16:50:04|1.99619
16:50:04|1.99686
16:50:06|1.99686
16:50:07|1.99686
16:50:08|1.99619
16:50:08|1.99606
16:50:10|1.99674
16:50:11|1.99675
16:50:13|1.99676
16:50:14|1.99676
16:50:16|1.99676
16:50:16|1.99779
16:50:17|2.
16:50:18|1.99779
16:50:19|1.99779
16:50:21|1.99998
16:50:21|1.99998
16:50:22|2.
16:50:23|2.
16:50:24|2.
16:50:26|2.
16:50:26|2.
16:50:27|1.9998
16:50:28|1.9998
16:50:29|1.9998
16:50:31|2.
16:50:31|2.
16:50:32|2.
16:50:33|2.
16:50:34|2.
16:50:35|2.
16:50:36|2.
16:50:37|1.99928
16:50:38|1.99928
16:50:39|2.
16:50:40|2.
16:50:41|1.99949
16:50:42|1.99951
16:50:43|1.9995
16:50:44|1.99973
16:50:45|1.99948
16:50:46|1.99948
16:50:47|1.99948
16:50:48|1.99781
16:50:49|1.99781
16:50:50|1.99781
16:50:51|1.99781
16:50:52|1.99781
16:50:53|1.99846
16:50:54|1.99846
16:50:55|1.99998
16:50:56|1.99998
16:50:57|1.99998
16:50:58|1.99998
16:50:59|1.99998
16:51:00|1.99998
16:51:01|1.99998
16:51:02|1.99998
16:51:03|1.99998
16:51:04|2.
16:51:05|2.
16:51:06|2.
16:51:07|2.
16:51:08|1.99998
16:51:09|1.99998
16:51:10|2.
16:51:11|2.
16:51:13|2.
16:51:14|2.00008
16:51:15|2.00008
16:51:16|2.00118
16:51:18|2.00118
16:51:19|2.00087
16:51:20|2.00078
16:51:21|2.
16:51:22|2.0002
16:51:22|2.0002
16:51:24|2.0002
16:51:25|2.0002
16:51:26|2.0002
16:51:27|2.0002
16:51:28|2.0002
16:51:29|2.0002
16:51:30|2.0002
16:51:31|2.0002
16:51:32|2.0002
16:51:33|2.0002
16:51:35|2.0002
16:51:35|2.00118
16:51:36|2.00118
16:51:37|2.00118
16:51:38|2.00118
16:51:39|2.00061
16:51:41|2.00116
16:51:41|2.00116
16:51:42|2.00116
16:51:44|2.00116
16:51:44|2.00101
16:51:46|2.00101
16:51:46|2.00101
16:51:47|2.00101
16:51:49|2.00096
16:51:49|2.0011
16:51:50|2.0011
16:51:53|2.0011
16:51:53|2.00076
16:51:54|2.00076
16:51:55|2.00076
16:51:56|2.00076
16:51:57|2.00076
16:51:58|2.00076
16:51:59|2.0008
16:52:01|2.0002
16:52:02|2.
16:52:03|2.00033
16:52:04|2.00033
16:52:05|2.00208
16:52:06|2.00208
16:52:07|2.00208
16:52:08|2.00208
16:52:09|2.00208
16:52:10|2.00208
16:52:11|2.00208
16:52:12|2.00208
16:52:13|2.00208
16:52:15|2.00255
16:52:17|2.00155
16:52:19|2.00155
16:52:20|2.0037
16:52:21|2.0037
16:52:21|2.0037
16:52:23|2.0037
16:52:23|2.00262
16:52:24|2.00262
16:52:25|2.00304
16:52:27|2.00304
16:52:27|2.00363
16:52:28|2.00363
16:52:29|2.00363
16:52:31|2.00363
16:52:31|2.00317
16:52:33|2.00317
16:52:33|2.00317
16:52:35|2.00274
16:52:35|2.00188
16:52:36|2.00188
16:52:38|2.00188
16:52:38|2.00188
16:52:40|2.00188
16:52:40|2.00188
16:52:42|2.00188
16:52:43|2.00188
16:52:43|2.00188
16:52:44|2.0019
16:52:46|2.00175
16:52:47|2.00175
16:52:47|2.00175
16:52:49|2.00175
16:52:51|2.00175
16:52:51|2.00175
16:52:52|2.00175
16:52:53|2.00175
16:52:54|2.00175
16:52:55|2.00175
16:52:56|2.00211
16:52:57|2.00211
16:52:58|2.00211
16:52:59|2.00228
16:53:00|2.00176
16:53:01|2.00176
16:53:02|2.00176
16:53:03|2.00176
16:53:04|2.00176
16:53:05|2.00176
16:53:06|2.00176
16:53:07|2.00176
16:53:08|2.00176
16:53:09|2.0026
16:53:10|2.0026
16:53:11|2.00238
16:53:12|2.00253
16:53:13|2.00235
16:53:15|2.00235
16:53:17|2.00235
16:53:18|2.00235
16:53:20|2.00176
16:53:21|2.00195
16:53:22|2.00195
16:53:23|2.00175
16:53:24|2.00155
16:53:25|2.00155
16:53:25|2.00155
16:53:26|2.00155
16:53:27|2.00155
16:53:29|2.00235
16:53:30|2.00235
16:53:30|2.00254
16:53:32|2.00254
16:53:34|2.00397
16:53:34|2.00397
16:53:35|2.00397
16:53:36|2.00397
16:53:37|2.00346
16:53:38|2.00381
16:53:39|2.00381
16:53:40|2.00381
16:53:41|2.00254
16:53:43|2.00254
16:53:44|2.001
16:53:45|2.001
16:53:46|2.001
16:53:47|2.001
16:53:48|2.001
16:53:49|2.001
16:53:51|2.001
16:53:51|2.001
16:53:53|2.001
16:53:55|2.00352
16:53:55|2.00352
16:53:56|2.00352
16:53:57|2.00352
16:53:58|2.00397
16:53:59|2.
16:54:00|2.
16:54:01|2.
16:54:03|2.
16:54:04|2.
16:54:05|2.00018
16:54:07|2.
16:54:07|2.
16:54:08|2.
16:54:09|2.
16:54:10|2.00018
16:54:11|2.00018
16:54:12|2.00018
16:54:13|2.00018
16:54:14|2.00018
16:54:15|2.00018
16:54:17|2.00018
16:54:19|2.00018
16:54:20|2.00018
16:54:22|2.00018
16:54:23|2.00018
16:54:24|2.00018
16:54:24|2.
16:54:27|2.00018
16:54:27|2.00018
16:54:28|2.00018
16:54:30|2.00018
16:54:30|2.00018
16:54:31|2.00018
16:54:32|2.00018
16:54:33|2.00018
16:54:34|2.00018
16:54:35|2.00018
16:54:36|2.00018
16:54:37|2.001
16:54:38|2.001
16:54:39|2.001
16:54:41|2.001
16:54:41|2.001
16:54:42|2.0014
16:54:43|2.0016
16:54:44|2.00166
16:54:45|2.00196
16:54:46|2.00196
16:54:47|2.00196
16:54:48|2.00279
16:54:49|2.00279
16:54:50|2.00045
16:54:51|2.00045
16:54:52|2.00045
16:54:54|2.
16:54:54|2.
16:54:55|2.
16:54:57|2.00035
16:54:58|2.00035
16:54:59|2.00035
16:54:59|2.00035
16:55:00|2.00035
16:55:01|2.00035
16:55:04|1.99998
16:55:05|2.00017
16:55:05|1.99999
16:55:06|1.99999
16:55:08|1.99999
16:55:08|1.99999
16:55:09|1.99793
16:55:11|1.99793
16:55:11|1.99793
16:55:12|1.99793
16:55:13|1.99793
16:55:14|1.99792
16:55:16|1.99661
16:55:16|1.99661
16:55:17|1.99755
16:55:20|1.99755
16:55:21|1.99754
16:55:22|1.99754
16:55:23|1.99754
16:55:24|1.99604
16:55:25|1.99604
16:55:26|1.99604
16:55:27|1.99604
16:55:28|1.99604
16:55:29|1.99604
16:55:30|1.99604
16:55:31|1.99604
16:55:32|1.99587
16:55:33|1.99587
16:55:34|1.99587
16:55:35|1.99587
16:55:36|1.99753
16:55:37|1.99753
16:55:38|1.99753
16:55:39|1.99753
16:55:40|1.99462
16:55:41|1.99461
16:55:42|1.99461
16:55:43|1.99545
16:55:44|1.99527
16:55:45|1.99527
16:55:46|1.99527
16:55:47|1.99389
16:55:48|1.99389
16:55:49|1.99389
16:55:50|1.99353
16:55:51|1.99353
16:55:52|1.99353
16:55:53|1.99353
16:55:54|1.995
16:55:55|1.995
16:55:56|1.99497
16:55:58|1.99412
16:55:58|1.99426
16:55:59|1.99426
16:56:00|1.99356
16:56:01|1.993
16:56:02|1.993
16:56:03|1.993
16:56:04|1.992
16:56:05|1.99319
16:56:06|1.99319
16:56:07|1.99319
16:56:09|1.99319
16:56:09|1.99319
16:56:10|1.99299
16:56:11|1.99299
16:56:13|1.99299
16:56:14|1.9916
16:56:15|1.9915
16:56:16|1.9915
16:56:17|1.9915
16:56:19|1.98998
16:56:20|1.9916
16:56:20|1.99113
16:56:22|1.99113
16:56:23|1.99113
16:56:24|1.99113
16:56:26|1.99113
16:56:27|1.99113
16:56:28|1.99048
16:56:28|1.99048
16:56:30|1.99048
16:56:30|1.99047
16:56:31|1.99047
16:56:33|1.99048
16:56:33|1.9892
16:56:35|1.9892
16:56:36|1.9892
16:56:37|1.9892
16:56:37|1.98948
16:56:39|1.98948
16:56:40|1.98948
16:56:42|1.98948
16:56:42|1.99117
16:56:43|1.99117
16:56:44|1.99118
16:56:45|1.99048
16:56:47|1.99048
16:56:47|1.99048
16:56:49|1.99048
16:56:49|1.99048
16:56:51|1.99048
16:56:51|1.99048
16:56:53|1.99048
16:56:53|1.99048
16:56:54|1.99048
16:56:55|1.99029
16:56:56|1.99029
16:56:57|1.99029
16:56:58|1.99029
16:56:59|1.99046
16:57:00|1.99046
16:57:01|1.99046
16:57:02|1.99046
16:57:03|1.99046
16:57:04|1.99046
16:57:05|1.98999
16:57:06|1.98999
16:57:07|1.98948
16:57:08|1.98948
16:57:09|1.98948
16:57:10|1.98948
16:57:11|1.98947
16:57:12|1.98947
16:57:13|1.98816
16:57:14|1.98649
16:57:15|1.98895
16:57:16|1.98895
16:57:17|1.98895
16:57:20|1.98895
16:57:21|1.98895
16:57:22|1.9865
16:57:23|1.98659
16:57:24|1.98659
16:57:25|1.9867
16:57:26|1.9867
16:57:27|1.9867
16:57:28|1.9867
16:57:29|1.98374
16:57:30|1.98374
16:57:31|1.98374
16:57:32|1.98374
16:57:33|1.98374
16:57:34|1.98374
16:57:35|1.98591
16:57:36|1.98591
16:57:37|1.98524
16:57:38|1.98524
16:57:39|1.98524
16:57:40|1.98618
16:57:41|1.9867
16:57:42|1.9867
16:57:43|1.9867
16:57:44|1.9867
16:57:45|1.9867
16:57:46|1.9867
16:57:47|1.9867
16:57:48|1.9867
16:57:49|1.98634
16:57:50|1.98634
16:57:51|1.98634
16:57:53|1.98634
16:57:53|1.98669
16:57:54|1.98669
16:57:55|1.98669
16:57:57|1.98669
16:57:58|1.98649
16:57:59|1.98649
16:58:00|1.98649
16:58:01|1.98657
16:58:02|1.98657
16:58:03|1.98657
16:58:04|1.98657
16:58:05|1.98657
16:58:06|1.98658
16:58:07|1.98658
16:58:08|1.98658
16:58:09|1.98629
16:58:10|1.98629
16:58:11|1.98629
16:58:12|1.98483
16:58:12|1.98483
16:58:14|1.98483
16:58:15|1.98483
16:58:16|1.98515
16:58:17|1.98515
16:58:18|1.98525
16:58:19|1.98525
16:58:21|1.98515
16:58:23|1.98515
16:58:24|1.9867
16:58:25|1.9867
16:58:27|1.9867
16:58:29|1.9867
16:58:29|1.9867
16:58:30|1.9867
16:58:31|1.98735
16:58:32|1.98735
16:58:34|1.98735
16:58:34|1.98739
16:58:35|1.98739
16:58:36|1.98739
16:58:37|1.98739
16:58:38|1.98739
16:58:39|1.98895
16:58:40|1.98895
16:58:41|1.9923
16:58:42|1.99296
16:58:43|1.99296
16:58:44|1.99296
16:58:45|1.99413
16:58:46|1.99505
16:58:47|1.99225
16:58:48|1.99252
16:58:49|1.99252
16:58:50|1.99252
16:58:51|1.99252
16:58:52|1.99252
16:58:53|1.99252
16:58:54|1.99252
16:58:55|1.99252
16:58:56|1.99252
16:58:57|1.99252
16:58:58|1.99252
16:58:59|1.99253
16:59:00|1.99253
16:59:01|1.99323
16:59:02|1.99323
16:59:03|1.99323
16:59:04|1.99323
16:59:05|1.99323
16:59:07|1.99323
16:59:08|1.99904
16:59:09|1.99904
16:59:10|1.9976
16:59:11|1.997
16:59:12|1.99584
16:59:13|1.99584
16:59:14|1.99584
16:59:15|1.99584
16:59:16|1.99584
16:59:17|1.99542
16:59:18|1.99542
16:59:19|1.99648
16:59:20|1.99648
16:59:22|1.99648
16:59:23|1.99648
16:59:24|1.99636
16:59:26|1.99898
16:59:27|1.99898
16:59:29|1.99898
16:59:29|1.99895
16:59:30|1.99895
16:59:31|1.99859
16:59:33|1.99859
16:59:33|1.99858
16:59:34|1.99858
16:59:35|1.99858
16:59:36|1.99858
16:59:37|1.99858
16:59:38|1.99858
16:59:40|1.99858
16:59:41|1.99898
16:59:42|2.00017
16:59:43|2.
16:59:44|2.
16:59:45|2.
16:59:46|2.
16:59:47|2.
16:59:48|2.
16:59:49|2.
16:59:50|2.
16:59:51|2.00121
16:59:52|2.00121
16:59:53|2.00121
16:59:54|2.00121
16:59:55|2.00121
16:59:56|2.00121
16:59:57|2.00121
16:59:58|2.00174
16:59:59|2.00174
17:00:00|2.
17:00:01|2.
17:00:03|2.
17:00:04|2.
17:00:04|2.
17:00:05|2.
17:00:06|2.
17:00:07|1.99858
17:00:08|1.99858
17:00:09|1.99858
17:00:10|1.99858
17:00:11|1.99858
17:00:12|1.99858
17:00:13|1.99858
17:00:14|1.99858
17:00:15|1.99858
17:00:16|1.99858
17:00:17|1.99858
17:00:18|1.99858
17:00:19|1.99858
17:00:20|1.99858
17:00:22|1.99858
17:00:24|1.99858
17:00:25|1.99858
17:00:26|1.99866
17:00:27|1.99866
17:00:28|1.99866
17:00:29|1.99858
17:00:30|1.998
17:00:31|1.998
17:00:32|2.00033
17:00:32|2.00013
17:00:34|2.00013
17:00:35|2.00013
17:00:35|1.99955
17:00:37|2.00064
17:00:38|2.00064
17:00:39|2.00064
17:00:40|2.00118
17:00:41|2.00209
17:00:42|2.0002
17:00:43|2.0002
17:00:44|2.00229
17:00:45|2.0002
17:00:45|2.0002
17:00:47|2.0002
17:00:47|2.0002
17:00:49|2.00199
17:00:49|2.00199
17:00:51|2.00199
17:00:53|2.00199
17:00:53|1.99927
17:00:54|2.00158
17:00:55|2.00363
17:00:56|2.00363
17:00:57|2.00102
17:00:58|2.00148
17:00:59|2.00148
17:01:00|2.00148
17:01:01|2.00365
17:01:02|2.00365
17:01:03|2.00365
17:01:04|2.00322
17:01:05|2.00358
17:01:06|2.00364
17:01:07|2.00364
17:01:08|2.0036
17:01:09|2.00338
17:01:10|2.00338
17:01:11|2.00338
17:01:12|2.00331
17:01:13|2.00345
17:01:14|2.00345
17:01:16|2.005
17:01:16|2.00393
17:01:17|2.00393
17:01:18|2.00365
17:01:19|2.00365
17:01:20|2.00369
17:01:21|2.00369
17:01:23|2.00369
17:01:24|2.005
17:01:25|2.0048
17:01:27|2.00338
17:01:28|2.00338
17:01:29|2.00338
17:01:30|2.00338
17:01:31|2.00338
17:01:32|2.00338
17:01:33|2.00377
17:01:34|2.00377
17:01:35|2.00377
17:01:36|2.00377
17:01:37|2.00377
17:01:38|2.00377
17:01:39|2.00377
17:01:40|2.00377
17:01:41|2.00377
17:01:42|2.00377
17:01:43|2.00377
17:01:44|2.00377
17:01:45|2.00377
17:01:46|2.00377
17:01:47|2.00377
17:01:48|2.00216
17:01:49|2.00216
17:01:50|2.00216
17:01:51|2.00216
17:01:52|2.00183
17:01:53|2.00216
17:01:54|2.00216
17:01:55|2.00216
17:01:56|2.00216
17:01:57|2.00216
17:01:58|2.00216
17:02:00|2.00216
17:02:00|2.00235
17:02:02|2.00235
17:02:03|2.005
17:02:04|2.005
17:02:05|2.005
17:02:06|2.00266
17:02:07|2.00266
17:02:08|2.00266
17:02:09|2.00266
17:02:10|2.00266
17:02:11|2.00266
17:02:12|2.00266
17:02:13|2.00266
17:02:14|2.00328
17:02:15|2.0035
17:02:16|2.0035
17:02:17|2.0035
17:02:18|2.0035
17:02:19|2.0035
17:02:20|2.0035
17:02:21|2.00532
17:02:23|2.00532
17:02:25|2.0049
17:02:25|2.0049
17:02:27|2.00468
17:02:29|2.00468
17:02:30|2.0035
17:02:32|2.0035
17:02:32|2.0035
17:02:35|2.0035
17:02:35|2.0035
17:02:36|2.0035
17:02:38|2.0035
17:02:38|2.0035
17:02:39|2.0035
17:02:40|2.0035
17:02:41|2.00217
17:02:43|2.0024
17:02:44|2.0024
17:02:45|2.0024
17:02:46|2.0024
17:02:48|2.0024
17:02:48|2.00295
17:02:49|2.00295
17:02:50|2.00294
17:02:51|2.00294
17:02:52|2.00294
17:02:53|2.00294
17:02:55|2.00294
17:02:56|2.00294
17:02:57|2.00274
17:02:58|2.00274
17:02:59|2.00274
17:03:00|2.00295
17:03:01|2.00295
17:03:02|2.00295
17:03:03|2.00295
17:03:04|2.00295
17:03:05|2.00274
17:03:06|2.00274
17:03:07|2.00274
17:03:08|2.00274
17:03:09|2.002
17:03:10|2.002
17:03:11|2.00199
17:03:12|2.00196
17:03:13|2.00196
17:03:14|2.00196
17:03:15|2.00112
17:03:16|2.00112
17:03:17|2.00112
17:03:18|2.00196
17:03:19|2.00199
17:03:20|2.00199
17:03:21|2.00199
17:03:22|2.00199
17:03:23|2.00199
17:03:24|2.00199
17:03:26|2.00199
17:03:28|2.00203
17:03:30|2.00203
17:03:30|2.00203
17:03:31|2.00203
17:03:32|2.00203
17:03:34|2.00203
17:03:35|2.00203
17:03:36|2.00203
17:03:37|2.00201
17:03:38|2.00201
17:03:39|2.00201
17:03:40|2.00295
17:03:41|2.00295
17:03:42|2.00295
17:03:43|2.00295
17:03:44|2.00199
17:03:45|2.00199
17:03:46|2.00199
17:03:47|2.00199
17:03:48|2.00199
17:03:49|2.00199
17:03:50|2.00201
17:03:51|2.00201
17:03:52|2.00201
17:03:54|2.00201
17:03:55|2.00201
17:03:55|2.0012
17:03:57|2.0012
17:03:58|2.001
17:03:59|2.00098
17:04:00|2.00098
17:04:01|2.00098
17:04:02|2.00098
17:04:03|2.00098
17:04:04|2.00098
17:04:05|2.00098
17:04:06|2.00098
17:04:07|2.00098
17:04:08|1.99769
17:04:09|2.00076
17:04:09|2.00076
17:04:11|2.00076
17:04:11|2.00076
17:04:13|2.00076
17:04:14|2.00074
17:04:15|2.00074
17:04:16|2.00074
17:04:17|2.00074
17:04:17|2.00074
17:04:19|2.00014
17:04:20|2.00014
17:04:21|2.00014
17:04:22|2.00411
17:04:22|2.00411
17:04:24|2.00411
17:04:25|2.00411
17:04:27|2.00201
17:04:29|2.00452
17:04:30|2.0023
17:04:31|2.0023
17:04:32|2.0023
17:04:33|2.0028
17:04:34|2.0028
17:04:35|2.00321
17:04:36|2.00321
17:04:37|2.00328
17:04:38|2.00388
17:04:39|2.00388
17:04:40|2.00388
17:04:41|2.00388
17:04:42|2.00388
17:04:43|2.00322
17:04:44|2.00343
17:04:45|2.00343
17:04:47|2.005
17:04:48|2.00388
17:04:50|2.00346
17:04:51|2.00346
17:04:51|2.00346
17:04:53|2.00386
17:04:54|2.00348
17:04:54|2.005
17:04:56|2.005
17:04:56|2.005
17:04:59|2.005
17:04:59|2.0043
17:05:00|2.005
17:05:01|2.00534
17:05:02|2.00555
17:05:03|2.0055
17:05:04|2.00569
17:05:05|2.00569
17:05:06|2.00212
17:05:07|2.00212
17:05:08|2.00212
17:05:09|2.00348
17:05:10|2.00348
17:05:11|2.0041
17:05:12|2.0041
17:05:13|2.0041
17:05:14|2.00328
17:05:15|2.00328
17:05:16|2.00324
17:05:17|2.00324
17:05:19|2.00324
17:05:20|2.00324
17:05:22|2.00535
17:05:23|2.007
17:05:24|2.007
17:05:25|2.007
17:05:26|2.007
17:05:28|2.0074
17:05:30|2.00757
17:05:32|2.00539
17:05:32|2.00539
17:05:34|2.00719
17:05:34|2.00719
17:05:36|2.00719
17:05:37|2.00719
17:05:39|2.00667
17:05:40|2.00972
17:05:40|2.00964
17:05:41|2.00924
17:05:42|2.00924
17:05:43|2.00924
17:05:44|2.00921
17:05:45|2.00921
17:05:46|2.00921
17:05:47|2.00921
17:05:48|2.00777
17:05:49|2.00777
17:05:50|2.0058
17:05:51|2.0058
17:05:52|2.0058
17:05:53|2.0058
17:05:54|2.0058
17:05:55|2.00782
17:05:56|2.00782
17:05:57|2.00782
17:05:58|2.00782
17:05:59|2.00782
17:06:00|2.00782
17:06:01|2.00782
17:06:02|2.00953
17:06:03|2.00972
17:06:04|2.00972
17:06:05|2.00972
17:06:06|2.00972
17:06:07|2.00999
17:06:08|2.00999
17:06:09|2.00999
17:06:10|2.01
17:06:11|2.01
17:06:12|2.01
17:06:13|2.01
17:06:14|2.01
17:06:15|2.01254
17:06:16|2.01025
17:06:17|2.01025
17:06:18|2.01025
17:06:19|2.01025
17:06:20|2.01025
17:06:21|2.01253
17:06:22|2.01253
17:06:23|2.01161
17:06:24|2.01225
17:06:25|2.01225
17:06:26|2.01225
17:06:28|2.01027
17:06:29|2.012
17:06:30|2.01135
17:06:31|2.01187
17:06:32|2.01027
17:06:33|2.01135
17:06:35|2.01135
17:06:36|2.01245
17:06:37|2.01486
17:06:38|2.0135
17:06:38|2.0135
17:06:39|2.0147
17:06:41|2.01086
17:06:43|2.01204
17:06:44|2.01167
17:06:44|2.01167
17:06:45|2.01167
17:06:46|2.01167
17:06:48|2.0123
17:06:49|2.0123
17:06:50|2.0123
17:06:51|2.0123
17:06:52|2.0123
17:06:52|2.0123
17:06:53|2.0123
17:06:54|2.01274
17:06:55|2.01274
17:06:56|2.01274
17:06:58|2.01303
17:06:59|2.01303
17:06:59|2.01303
17:07:00|2.01345
17:07:02|2.01345
17:07:02|2.01345
17:07:03|2.0137
17:07:04|2.01362
17:07:07|2.01362
17:07:07|2.01487
17:07:08|2.01487
17:07:09|2.0133
17:07:11|2.0133
17:07:11|2.01377
17:07:12|2.01442
17:07:13|2.01411
17:07:14|2.0141
17:07:15|2.0133
17:07:16|2.01404
17:07:17|2.01404
17:07:18|2.01404
17:07:19|2.01368
17:07:20|2.01269
17:07:21|2.01268
17:07:22|2.01268
17:07:23|2.01315
17:07:24|2.01315
17:07:25|2.01315
17:07:26|2.01266
17:07:27|2.01266
17:07:29|2.01266
17:07:30|2.01319
17:07:31|2.01319
17:07:32|2.01319
17:07:33|2.01363
17:07:34|2.01363
17:07:35|2.01404
17:07:36|2.01404
17:07:37|2.01404
17:07:38|2.01404
17:07:40|2.01467
17:07:41|2.01467
17:07:42|2.01467
17:07:43|2.01366
17:07:44|2.01468
17:07:45|2.01468
17:07:46|2.01412
17:07:47|2.01412
17:07:48|2.01412
17:07:49|2.01412
17:07:50|2.01412
17:07:51|2.01656
17:07:52|2.01656
17:07:53|2.01656
17:07:54|2.02059
17:07:55|2.01761
17:07:56|2.01761
17:07:57|2.01761
17:07:58|2.018
17:07:59|2.0179
17:08:00|2.0179
17:08:01|2.01967
17:08:02|2.01812
17:08:03|2.01812
17:08:04|2.01928
17:08:05|2.01928
17:08:06|2.01928
17:08:07|2.0179
17:08:08|2.01814
17:08:09|2.01814
17:08:10|2.01814
17:08:11|2.01518
17:08:12|2.01518
17:08:13|2.01518
17:08:14|2.01518
17:08:15|2.01702
17:08:16|2.01698
17:08:17|2.01933
17:08:18|2.01933
17:08:19|2.01933
17:08:20|2.01694
17:08:21|2.017
17:08:22|2.017
17:08:23|2.017
17:08:24|2.017
17:08:25|2.017
17:08:26|2.017
17:08:27|2.017
17:08:28|2.017
17:08:29|2.0193
17:08:31|2.0193
17:08:32|2.0193
17:08:34|2.01841
17:08:34|2.01841
17:08:36|2.01889
17:08:37|2.01889
17:08:38|2.01701
17:08:39|2.01701
17:08:41|2.01701
17:08:42|2.01701
17:08:43|2.01544
17:08:44|2.01544
17:08:44|2.01544
17:08:45|2.01544
17:08:47|2.017
17:08:48|2.017
17:08:49|2.01627
17:08:50|2.01627
17:08:51|2.01627
17:08:52|2.01627
17:08:53|2.01627
17:08:54|2.01627
17:08:56|2.01627
17:08:57|2.01627
17:08:58|2.01627
17:08:59|2.01807
17:09:00|2.01807
17:09:01|2.01807
17:09:02|2.01807
17:09:02|2.01807
17:09:04|2.01807
17:09:05|2.01707
17:09:06|2.01707
17:09:07|2.01707
17:09:08|2.01707
17:09:09|2.01707
17:09:10|2.01933
17:09:11|2.01738
17:09:12|2.01738
17:09:13|2.01738
17:09:13|2.0178
17:09:15|2.0178
17:09:16|2.01841
17:09:16|2.02189
17:09:17|2.01853
17:09:19|2.02034
17:09:20|2.02019
17:09:21|2.02086
17:09:22|2.02082
17:09:23|2.02082
17:09:24|2.02082
17:09:25|2.02082
17:09:26|2.02082
17:09:27|2.022
17:09:28|2.022
17:09:29|2.0223
17:09:30|2.02265
17:09:32|2.02251
17:09:33|2.02221
17:09:35|2.02347
17:09:36|2.02347
17:09:36|2.02377
17:09:37|2.0228
17:09:38|2.0228
17:09:39|2.0228
17:09:41|2.0228
17:09:41|2.0243
17:09:43|2.02593
17:09:43|2.02593
17:09:44|2.02593
17:09:46|2.02593
17:09:47|2.02593
17:09:47|2.02378
17:09:48|2.02378
17:09:49|2.02378
17:09:50|2.02562
17:09:52|2.02562
17:09:52|2.02431
17:09:53|2.0266
17:09:55|2.02593
17:09:55|2.02593
17:09:57|2.02593
17:09:57|2.02593
17:09:59|2.0266
17:09:59|2.02668
17:10:01|2.02668
17:10:03|2.02879
17:10:03|2.02879
17:10:04|2.02879
17:10:05|2.02776
17:10:06|2.02776
17:10:07|2.02835
17:10:08|2.03184
17:10:09|2.03185
17:10:11|2.03184
17:10:12|2.02885
17:10:12|2.03185
17:10:13|2.03092
17:10:14|2.03092
17:10:15|2.03093
17:10:16|2.03185
17:10:18|2.03185
17:10:18|2.03278
17:10:19|2.03278
17:10:20|2.03184
17:10:21|2.03281
17:10:22|2.03301
17:10:23|2.03301
17:10:24|2.0298
17:10:25|2.03285
17:10:26|2.03281
17:10:27|2.03281
17:10:28|2.03281
17:10:29|2.03045
17:10:30|2.03175
17:10:31|2.03269
17:10:33|2.03269
17:10:34|2.03033
17:10:36|2.03033
17:10:37|2.03033
17:10:38|2.03033
17:10:39|2.03228
17:10:39|2.03228
17:10:41|2.03228
17:10:42|2.03279
17:10:43|2.03279
17:10:44|2.03284
17:10:45|2.03284
17:10:46|2.03284
17:10:47|2.0328
17:10:47|2.03331
17:10:49|2.03331
17:10:50|2.03331
17:10:51|2.03331
17:10:51|2.03133
17:10:53|2.03133
17:10:54|2.03133
17:10:55|2.03133
17:10:56|2.0322
17:10:57|2.03133
17:10:59|2.0328
17:11:00|2.0328
17:11:01|2.03376
17:11:01|2.03376
17:11:02|2.03376
17:11:05|2.03376
17:11:05|2.03376
17:11:06|2.03376
17:11:07|2.03376
17:11:08|2.03376
17:11:09|2.03376
17:11:10|2.03376
17:11:11|2.03376
17:11:12|2.03376
17:11:13|2.03376
17:11:14|2.03376
17:11:15|2.03376
17:11:16|2.03266
17:11:17|2.03266
17:11:18|2.03266
17:11:19|2.03266
17:11:20|2.03127
17:11:21|2.03376
17:11:22|2.03389
17:11:23|2.03389
17:11:24|2.03348
17:11:25|2.03348
17:11:26|2.03138
17:11:27|2.0312
17:11:28|2.03117
17:11:29|2.0309
17:11:30|2.03349
17:11:31|2.03169
17:11:33|2.03169
17:11:35|2.03073
17:11:36|2.03037
17:11:37|2.03033
17:11:38|2.03
17:11:39|2.03426
17:11:40|2.03426
17:11:41|2.03058
17:11:42|2.03058
17:11:43|2.03038
17:11:44|2.03002
17:11:45|2.03335
17:11:46|2.03335
17:11:47|2.03335
17:11:48|2.03289
17:11:49|2.03289
17:11:50|2.03289
17:11:51|2.03289
17:11:53|2.03131
17:11:54|2.03214
17:11:55|2.03214
17:11:56|2.03302
17:11:57|2.03302
17:11:58|2.03302
17:11:59|2.03161
17:12:00|2.03032
17:12:00|2.03032
17:12:02|2.03032
17:12:02|2.03032
17:12:04|2.02903
17:12:05|2.02932
17:12:06|2.02932
17:12:07|2.02932
17:12:08|2.02932
17:12:09|2.02932
17:12:10|2.028
17:12:11|2.03032
17:12:12|2.03032
17:12:13|2.03032
17:12:13|2.03032
17:12:14|2.02944
17:12:16|2.02944
17:12:16|2.02944
17:12:17|2.02944
17:12:18|2.02944
17:12:20|2.02944
17:12:21|2.02944
17:12:22|2.02944
17:12:22|2.0268
17:12:24|2.0268
17:12:25|2.02464
17:12:26|2.02601
17:12:27|2.02601
17:12:27|2.02601
17:12:29|2.02598
17:12:29|2.02514
17:12:30|2.02479
17:12:31|2.02476
17:12:32|2.02486
17:12:35|2.02507
17:12:37|2.02533
17:12:38|2.02603
17:12:38|2.02603
17:12:39|2.02603
17:12:40|2.02603
17:12:42|2.02603
17:12:43|2.02606
17:12:44|2.02606
17:12:45|2.02545
17:12:46|2.02533
17:12:47|2.02533
17:12:48|2.02533
17:12:49|2.02533
17:12:50|2.02533
17:12:51|2.02533
17:12:52|2.02533
17:12:53|2.02533
17:12:54|2.02481
17:12:55|2.02545
17:12:56|2.02545
17:12:57|2.02545
17:12:58|2.02545
17:12:59|2.02622
17:13:00|2.02535
17:13:01|2.02739
17:13:02|2.0309
17:13:03|2.02871
17:13:04|2.02871
17:13:05|2.02908
17:13:06|2.02908
17:13:07|2.02908
17:13:08|2.03061
17:13:09|2.03061
17:13:11|2.03158
17:13:12|2.03044
17:13:12|2.03273
17:13:14|2.03273
17:13:15|2.03273
17:13:15|2.03273
17:13:17|2.03273
17:13:18|2.03273
17:13:18|2.03273
17:13:20|2.03273
17:13:21|2.03273
17:13:22|2.03427
17:13:24|2.03427
17:13:25|2.03427
17:13:25|2.03427
17:13:26|2.03427
17:13:27|2.0354
17:13:29|2.0354
17:13:29|2.0354
17:13:32|2.03536
17:13:32|2.03501
17:13:33|2.03501
17:13:34|2.03487
17:13:36|2.03487
17:13:37|2.03512
17:13:38|2.03512
17:13:39|2.03478
17:13:40|2.03478
17:13:41|2.03478
17:13:42|2.03501
17:13:43|2.0354
17:13:44|2.0354
17:13:45|2.0354
17:13:46|2.0354
17:13:47|2.0354
17:13:48|2.0354
17:13:49|2.0347
17:13:50|2.0347
17:13:51|2.03472
17:13:52|2.03472
17:13:53|2.03472
17:13:54|2.03472
17:13:55|2.03472
17:13:56|2.03472
17:13:57|2.03472
17:13:58|2.0342
17:13:59|2.03593
17:14:00|2.034
17:14:01|2.03593
17:14:02|2.03593
17:14:03|2.03599
17:14:04|2.03599
17:14:06|2.03575
17:14:07|2.03503
17:14:08|2.03503
17:14:09|2.03599
17:14:10|2.03599
17:14:12|2.0359
17:14:12|2.0359
17:14:13|2.0359
17:14:14|2.03538
17:14:15|2.03599
17:14:16|2.03599
17:14:17|2.03501
17:14:18|2.03501
17:14:19|2.03501
17:14:20|2.03501
17:14:21|2.03704
17:14:22|2.03704
17:14:24|2.03563
17:14:25|2.03563
17:14:26|2.03563
17:14:27|2.03609
17:14:28|2.03771
17:14:29|2.03771
17:14:30|2.03771
17:14:31|2.03771
17:14:32|2.03615
17:14:33|2.03619
17:14:34|2.03619
17:14:35|2.03641
17:14:37|2.0366
17:14:38|2.0361
17:14:39|2.0361
17:14:41|2.0361
17:14:42|2.03059
17:14:43|2.03059
17:14:43|2.0312
17:14:44|2.0312
17:14:46|2.0312
17:14:48|2.0312
17:14:48|2.03363
17:14:49|2.03363
17:14:50|2.03363
17:14:51|2.03529
17:14:53|2.03481
17:14:54|2.03481
17:14:55|2.03481
17:14:56|2.03771
17:14:57|2.03771
17:14:58|2.03771
17:14:59|2.03771
17:15:00|2.03771
17:15:02|2.03661
17:15:03|2.03597
17:15:04|2.03501
17:15:05|2.03501
17:15:06|2.03501
17:15:07|2.03771
17:15:08|2.03834
17:15:09|2.03834
17:15:10|2.03834
17:15:11|2.03529
17:15:12|2.03535
17:15:13|2.03501
17:15:14|2.03713
17:15:15|2.03534
17:15:16|2.03534
17:15:17|2.03534
17:15:18|2.03534
17:15:19|2.03534
17:15:20|2.03714
17:15:21|2.03294
17:15:21|2.03522
17:15:23|2.03236
17:15:24|2.03234
17:15:25|2.03535
17:15:26|2.03535
17:15:27|2.03535
17:15:28|2.03535
17:15:29|2.03535
17:15:30|2.03535
17:15:31|2.03535
17:15:32|2.03535
17:15:32|2.03535
17:15:33|2.03316
17:15:34|2.03316
17:15:36|2.03534
17:15:36|2.03534
17:15:38|2.03534
17:15:40|2.03534
17:15:40|2.03534
17:15:41|2.03534
17:15:43|2.03534
17:15:44|2.03534
17:15:45|2.03534
17:15:45|2.03534
17:15:46|2.03534
17:15:48|2.03534
17:15:50|2.03476
17:15:50|2.03476
17:15:52|2.03476
17:15:53|2.03439
17:15:53|2.03439
17:15:54|2.03439
17:15:56|2.03439
17:15:56|2.0338
17:15:57|2.03534
17:15:59|2.03534
17:16:00|2.03161
17:16:01|2.03161
17:16:03|2.03161
17:16:03|2.0349
17:16:04|2.0349
17:16:05|2.0349
17:16:06|2.03162
17:16:07|2.03162
17:16:08|2.03162
17:16:09|2.03162
17:16:10|2.03162
17:16:11|2.03162
17:16:12|2.03101
17:16:13|2.03101
17:16:14|2.03372
17:16:15|2.03372
17:16:16|2.03372
17:16:17|2.03372
17:16:19|2.03372
17:16:19|2.03372
17:16:20|2.03372
17:16:21|2.03372
17:16:22|2.03372
17:16:23|2.03
17:16:24|2.03
17:16:25|2.03
17:16:26|2.03
17:16:27|2.03
17:16:28|2.03
17:16:29|2.03
17:16:30|2.02946
17:16:31|2.02946
17:16:32|2.02946
17:16:33|2.02946
17:16:34|2.02946
17:16:35|2.02946
17:16:36|2.02946
17:16:38|2.02946
17:16:39|2.02946
17:16:40|2.02946
17:16:41|2.02946
17:16:42|2.02945
17:16:43|2.02935
17:16:44|2.02935
17:16:45|2.02954
17:16:46|2.02954
17:16:47|2.02954
17:16:48|2.03022
17:16:49|2.03022
17:16:50|2.03022
17:16:51|2.03022
17:16:52|2.03359
17:16:53|2.0309
17:16:54|2.0309
17:16:55|2.0309
17:16:56|2.0309
17:16:57|2.0309
17:16:58|2.03153
17:16:59|2.03153
17:17:00|2.03367
17:17:01|2.03367
17:17:02|2.03367
17:17:03|2.03367
17:17:04|2.03211
17:17:05|2.02923
17:17:06|2.02923
17:17:07|2.02923
17:17:08|2.02923
17:17:09|2.02923
17:17:10|2.02923
17:17:11|2.02923
17:17:12|2.02923
17:17:13|2.02923
17:17:14|2.02923
17:17:15|2.0288
17:17:16|2.0288
17:17:17|2.0288
17:17:18|2.0288
17:17:19|2.0288
17:17:20|2.0288
17:17:21|2.0288
17:17:22|2.0288
17:17:23|2.0288
17:17:24|2.0288
17:17:25|2.0288
17:17:26|2.0288
17:17:27|2.02779
17:17:28|2.02778
17:17:29|2.02778
17:17:30|2.02432
17:17:31|2.02432
17:17:32|2.02432
17:17:33|2.02432
17:17:34|2.02432
17:17:35|2.02711
17:17:36|2.02711
17:17:37|2.02411
17:17:38|2.02411
17:17:40|2.02411
17:17:42|2.02411
17:17:42|2.0246
17:17:44|2.02477
17:17:45|2.02488
17:17:46|2.02478
17:17:47|2.02952
17:17:48|2.02966
17:17:49|2.02966
17:17:50|2.02966
17:17:51|2.03055
17:17:52|2.03055
17:17:53|2.03203
17:17:54|2.032
17:17:55|2.03334
17:17:56|2.03093
17:17:57|2.03123
17:17:58|2.03114
17:17:59|2.03114
17:18:00|2.03114
17:18:01|2.03114
17:18:02|2.03024
17:18:03|2.03024
17:18:04|2.03024
17:18:05|2.03108
17:18:06|2.03108
17:18:07|2.03108
17:18:08|2.03108
17:18:09|2.03108
17:18:10|2.03108
17:18:11|2.02927
17:18:12|2.02927
17:18:13|2.02927
17:18:14|2.02927
17:18:15|2.02927
17:18:16|2.02927
17:18:17|2.02927
17:18:18|2.02927
17:18:19|2.02757
17:18:20|2.02757
17:18:21|2.02757
17:18:22|2.02757
17:18:23|2.02757
17:18:24|2.02757
17:18:25|2.02757
17:18:26|2.02757
17:18:27|2.02757
17:18:28|2.02757
17:18:29|2.02757
17:18:30|2.02745
17:18:31|2.02745
17:18:32|2.02745
17:18:33|2.02726
17:18:34|2.02726
17:18:35|2.02726
17:18:36|2.02726
17:18:37|2.02758
17:18:38|2.02758
17:18:39|2.02758
17:18:41|2.02758
17:18:43|2.02758
17:18:45|2.02758
17:18:46|2.02758
17:18:47|2.02779
17:18:48|2.02481
17:18:49|2.02459
17:18:50|2.0232
17:18:51|2.0232
17:18:52|2.0232
17:18:54|2.0232
17:18:55|2.0232
17:18:56|2.0228
17:18:57|2.0228
17:18:58|2.0228
17:18:59|2.02241
17:19:00|2.02136
17:19:01|2.02136
17:19:02|2.02127
17:19:04|2.02127
17:19:04|2.02125
17:19:05|2.02125
17:19:07|2.02125
17:19:07|2.02125
17:19:08|2.02138
17:19:09|2.02138
17:19:10|2.02138
17:19:12|2.02138
17:19:12|2.02138
17:19:13|2.02138
17:19:14|2.02138
17:19:15|2.02241
17:19:17|2.02241
17:19:17|2.02241
17:19:18|2.02241
17:19:20|2.02241
17:19:20|2.02241
17:19:21|2.02241
17:19:22|2.02241
17:19:23|2.02241
17:19:24|2.02242
17:19:25|2.02071
17:19:27|2.02135
17:19:27|2.02135
17:19:28|2.02135
17:19:29|2.02135
17:19:31|2.02135
17:19:33|2.02096
17:19:33|2.02096
17:19:34|2.02096
17:19:35|2.02096
17:19:36|2.02
17:19:37|2.02
17:19:38|2.02
17:19:40|2.021
17:19:42|2.021
17:19:43|2.021
17:19:44|2.021
17:19:45|2.021
17:19:46|2.02113
17:19:47|2.0205
17:19:49|2.021
17:19:49|2.0206
17:19:51|2.0206
17:19:51|2.0206
17:19:53|2.0206
17:19:53|2.02079
17:19:55|2.02079
17:19:56|2.02079
17:19:56|2.02079
17:19:58|2.02079
17:19:58|2.02079
17:20:00|2.0208
17:20:01|2.0208
17:20:02|2.02099
17:20:02|2.02099
17:20:03|2.0208
17:20:05|2.0208
17:20:06|2.02079
17:20:07|2.02079
17:20:07|2.02079
17:20:08|2.02079
17:20:09|2.02079
17:20:10|2.02079
17:20:11|2.0208
17:20:12|2.0208
17:20:15|2.0208
17:20:15|2.0208
17:20:16|2.02099
17:20:17|2.02099
17:20:18|2.02099
17:20:19|2.02099
17:20:20|2.02099
17:20:21|2.02099
17:20:22|2.02099
17:20:23|2.02099
17:20:24|2.02099
17:20:25|2.021
17:20:26|2.021
17:20:27|2.021
17:20:28|2.021
17:20:29|2.021
17:20:30|2.02089
17:20:31|2.02089
17:20:32|2.02089
17:20:33|2.02089
17:20:34|2.02089
17:20:35|2.02089
17:20:36|2.02081
17:20:37|2.02081
17:20:38|2.02081
17:20:39|2.02081
17:20:40|2.02081
17:20:41|2.02081
17:20:42|2.02081
17:20:44|2.02081
17:20:45|2.02081
17:20:47|2.02081
17:20:48|2.02081
17:20:49|2.02081
17:20:50|2.02081
17:20:51|2.02081
17:20:53|2.02081
17:20:53|2.02081
17:20:56|2.02081
17:20:57|2.02081
17:20:57|2.02081
17:20:58|2.02081
17:20:59|2.02081
17:21:00|2.02099
17:21:01|2.02041
17:21:02|2.02041
17:21:03|2.02041
17:21:04|2.02098
17:21:05|2.02098
17:21:06|2.02098
17:21:07|2.02098
17:21:08|2.02098
17:21:09|2.02098
17:21:10|2.02001
17:21:12|2.01913
17:21:12|2.01913
17:21:13|2.01913
17:21:14|2.01913
17:21:15|2.01989
17:21:16|2.01989
17:21:17|2.01989
17:21:18|2.01989
17:21:19|2.01799
17:21:20|2.01797
17:21:21|2.01749
17:21:22|2.01749
17:21:23|2.01749
17:21:24|2.0177
17:21:25|2.0177
17:21:26|2.0177
17:21:28|2.01771
17:21:29|2.01771
17:21:29|2.01771
17:21:31|2.01771
17:21:31|2.01771
17:21:33|2.01771
17:21:33|2.01899
17:21:35|2.01899
17:21:35|2.01899
17:21:36|2.01899
17:21:37|2.01899
17:21:38|2.019
17:21:39|2.019
17:21:40|2.019
17:21:41|2.02211
17:21:42|2.02086
17:21:44|2.02086
17:21:45|2.02086
17:21:46|2.02086
17:21:47|2.02086
17:21:48|2.02086
17:21:49|2.02266
17:21:50|2.02259
17:21:51|2.02259
17:21:52|2.02259
17:21:54|2.02259
17:21:55|2.02259
17:21:56|2.02259
17:21:57|2.02063
17:21:59|2.02246
17:22:00|2.02246
17:22:01|2.02246
17:22:02|2.0222
17:22:03|2.02089
17:22:05|2.0211
17:22:05|2.0211
17:22:06|2.01963
17:22:07|2.01963
17:22:08|2.01963
17:22:09|2.01963
17:22:10|2.01963
17:22:11|2.01963
17:22:13|2.01963
17:22:14|2.01963
17:22:14|2.01963
17:22:15|2.019
17:22:16|2.019
17:22:18|2.019
17:22:18|2.019
17:22:19|2.019
17:22:21|2.019
17:22:22|2.019
17:22:23|2.019
17:22:23|2.019
17:22:25|2.0169
17:22:26|2.0169
17:22:28|2.02066
17:22:28|2.02066
17:22:29|2.02066
17:22:30|2.02066
17:22:32|2.019
17:22:32|2.019
17:22:33|2.019
17:22:34|2.019
17:22:35|2.019
17:22:36|2.019
17:22:37|2.019
17:22:38|2.019
17:22:39|2.02056
17:22:40|2.01709
17:22:41|2.01709
17:22:42|2.01709
17:22:45|2.01709
17:22:46|2.01784
17:22:47|2.01845
17:22:48|2.01709
17:22:50|2.01709
17:22:51|2.01709
17:22:52|2.01709
17:22:53|2.01921
17:22:54|2.01921
17:22:55|2.01921
17:22:55|2.01921
17:22:57|2.02143
17:22:59|2.02143
17:22:59|2.02143
17:23:01|2.02143
17:23:02|2.02143
17:23:03|2.01987
17:23:03|2.01987
17:23:04|2.01987
17:23:06|2.01987
17:23:06|2.01987
17:23:07|2.02143
17:23:08|2.02143
17:23:09|2.02143
17:23:10|2.02055
17:23:12|2.02286
17:23:12|2.02286
17:23:13|2.02286
17:23:14|2.02286
17:23:15|2.02364
17:23:16|2.02307
17:23:17|2.02307
17:23:18|2.02307
17:23:19|2.02307
17:23:20|2.02307
17:23:21|2.02364
17:23:23|2.02364
17:23:24|2.02364
17:23:24|2.02438
17:23:25|2.02438
17:23:27|2.02438
17:23:28|2.02438
17:23:28|2.02394
17:23:29|2.02394
17:23:30|2.02394
17:23:32|2.02365
17:23:32|2.02337
17:23:33|2.02337
17:23:34|2.02337
17:23:35|2.02337
17:23:37|2.02337
17:23:37|2.02337
17:23:38|2.02337
17:23:39|2.02199
17:23:40|2.02439
17:23:42|2.02439
17:23:42|2.02415
17:23:44|2.02415
17:23:46|2.02415
17:23:47|2.02415
17:23:49|2.0238
17:23:50|2.02338
17:23:51|2.02338
17:23:52|2.02338
17:23:53|2.02338
17:23:55|2.02386
17:23:56|2.02528
17:23:57|2.02244
17:23:58|2.02244
17:23:59|2.02244
17:24:00|2.02244
17:24:01|2.02244
17:24:02|2.02244
17:24:03|2.02244
17:24:04|2.02244
17:24:05|2.02244
17:24:06|2.02244
17:24:07|2.02244
17:24:08|2.02244
17:24:09|2.02244
17:24:09|2.02244
17:24:10|2.02086
17:24:12|2.02086
17:24:13|2.01894
17:24:14|2.01894
17:24:14|2.01894
17:24:16|2.01894
17:24:17|2.01894
17:24:18|2.019
17:24:19|2.019
17:24:20|2.01978
17:24:21|2.01978
17:24:22|2.01978
17:24:23|2.01978
17:24:24|2.01978
17:24:25|2.01978
17:24:26|2.01978
17:24:27|2.01897
17:24:28|2.01897
17:24:29|2.01897
17:24:30|2.01897
17:24:31|2.01897
17:24:32|2.01897
17:24:33|2.01897
17:24:34|2.01897
17:24:35|2.02026
17:24:36|2.02026
17:24:37|2.02026
17:24:38|2.02026
17:24:39|2.02026
17:24:40|2.02001
17:24:41|2.02001
17:24:42|2.02001
17:24:43|2.02001
17:24:44|2.01947
17:24:45|2.01947
17:24:47|2.01749
17:24:47|2.01749
17:24:49|2.01865
17:24:50|2.01865
17:24:51|2.01865
17:24:53|2.01865
17:24:54|2.01999
17:24:54|2.01999
17:24:56|2.01999
17:24:56|2.01999
17:24:57|2.01999
17:25:00|2.01999
17:25:00|2.01999
17:25:01|2.01999
17:25:02|2.01999
17:25:03|2.01999
17:25:05|2.01999
17:25:05|2.01999
17:25:06|2.01999
17:25:07|2.01999
17:25:08|2.01999
17:25:09|2.01999
17:25:10|2.01999
17:25:11|2.01999
17:25:12|2.01999
17:25:13|2.01999
17:25:15|2.01999
17:25:15|2.01999
17:25:16|2.01999
17:25:17|2.01999
17:25:18|2.01999
17:25:19|2.01999
17:25:20|2.0196
17:25:21|2.01865
17:25:22|2.01865
17:25:23|2.01865
17:25:24|2.01865
17:25:26|2.01865
17:25:26|2.01865
17:25:27|2.01865
17:25:28|2.01893
17:25:29|2.01893
17:25:30|2.0198
17:25:31|2.0198
17:25:32|2.0198
17:25:33|2.0198
17:25:34|2.0198
17:25:35|2.0198
17:25:36|2.0198
17:25:37|2.0198
17:25:38|2.0198
17:25:39|2.0198
17:25:40|2.0198
17:25:41|2.0198
17:25:42|2.0198
17:25:43|2.0198
17:25:44|2.0198
17:25:45|2.0198
17:25:47|2.0198
17:25:49|2.0198
17:25:50|2.0198
17:25:51|2.0198
17:25:53|2.0198
17:25:54|2.0198
17:25:55|2.01893
17:25:55|2.01893
17:25:56|2.01711
17:25:58|2.01711
17:25:58|2.01711
17:26:00|2.01711
17:26:01|2.01711
17:26:02|2.01711
17:26:02|2.01711
17:26:05|2.01711
17:26:05|2.01711
17:26:06|2.01711
17:26:08|2.01711
17:26:08|2.01711
17:26:10|2.01711
17:26:11|2.01711
17:26:13|2.01711
17:26:14|2.01921
17:26:15|2.01711
17:26:16|2.01711
17:26:17|2.01711
17:26:18|2.01711
17:26:19|2.01711
17:26:20|2.02581
17:26:21|2.02508
17:26:22|2.02521
17:26:23|2.02503
17:26:24|2.02503
17:26:25|2.02503
17:26:26|2.02503
17:26:27|2.02468
17:26:28|2.02468
17:26:29|2.02468
17:26:30|2.02468
17:26:31|2.02258
17:26:32|2.02258
17:26:33|2.02258
17:26:34|2.02258
17:26:35|2.02273
17:26:36|2.02273
17:26:37|2.02271
17:26:38|2.02271
17:26:39|2.02271
17:26:40|2.02271
17:26:41|2.02271
17:26:42|2.02311
17:26:43|2.024
17:26:44|2.02326
17:26:45|2.02346
17:26:46|2.02346
17:26:47|2.02346
17:26:48|2.02346
17:26:49|2.02346
17:26:50|2.02509
17:26:51|2.02363
17:26:52|2.02509
17:26:53|2.02399
17:26:54|2.02347
17:26:55|2.02461
17:26:56|2.02348
17:26:57|2.02292
17:26:58|2.02292
17:26:59|2.02292
17:27:00|2.02292
17:27:01|2.02292
17:27:02|2.02312
17:27:04|2.02312
17:27:05|2.02295
17:27:06|2.02295
17:27:07|2.02295
17:27:09|2.02168
17:27:09|2.02168
17:27:10|2.02237
17:27:11|2.02237
17:27:12|2.02237
17:27:13|2.02237
17:27:15|2.02164
17:27:15|2.02052
17:27:16|2.02127
17:27:17|2.02127
17:27:18|2.02125
17:27:20|2.02123
17:27:20|2.02054
17:27:21|2.01951
17:27:22|2.01951
17:27:23|2.01951
17:27:24|2.01951
17:27:25|2.01951
17:27:26|2.01951
17:27:27|2.01982
17:27:28|2.01982
17:27:29|2.02218
17:27:31|2.02218
17:27:31|2.02218
17:27:32|2.02218
17:27:33|2.01835
17:27:34|2.01835
17:27:35|2.01835
17:27:36|2.01835
17:27:37|2.01835
17:27:38|2.01835
17:27:39|2.01835
17:27:40|2.01835
17:27:41|2.01902
17:27:42|2.01902
17:27:43|2.01838
17:27:44|2.01667
17:27:45|2.01667
17:27:46|2.01667
17:27:47|2.01661
17:27:49|2.01661
17:27:51|2.01661
17:27:52|2.01661
17:27:53|2.01604
17:27:54|2.01637
17:27:55|2.01854
17:27:56|2.015
17:27:57|2.015
17:27:58|2.01859
17:27:59|2.015
17:28:00|2.015
17:28:02|2.015
17:28:03|2.015
17:28:04|2.015
17:28:05|2.01556
17:28:06|2.01556
17:28:07|2.01556
17:28:07|2.01556
17:28:08|2.01556
17:28:10|2.01556
17:28:11|2.015
17:28:13|2.015
17:28:13|2.015
17:28:14|2.015
17:28:15|2.015
17:28:17|2.015
17:28:18|2.015
17:28:18|2.015
17:28:19|2.014
17:28:20|2.014
17:28:21|2.014
17:28:22|2.014
17:28:24|2.014
17:28:24|2.014
17:28:25|2.014
17:28:27|2.014
17:28:27|2.014
17:28:28|2.01352
17:28:29|2.01352
17:28:30|2.01352
17:28:31|2.01352
17:28:32|2.01403
17:28:33|2.01403
17:28:34|2.01404
17:28:35|2.01321
17:28:36|2.01321
17:28:38|2.01351
17:28:38|2.01351
17:28:40|2.01394
17:28:41|2.01304
17:28:41|2.01304
17:28:42|2.01304
17:28:43|2.01304
17:28:44|2.01304
17:28:45|2.01405
17:28:46|2.01405
17:28:47|2.01405
17:28:49|2.01445
17:28:51|2.01671
17:28:51|2.01671
17:28:52|2.01671
17:28:53|2.01671
17:28:54|2.01671
17:28:55|2.01671
17:28:56|2.01849
17:28:58|2.01849
17:28:58|2.01849
17:28:59|2.01849
17:29:00|2.01849
17:29:01|2.01849
17:29:03|2.01849
17:29:04|2.01955
17:29:04|2.01955
17:29:05|2.01849
17:29:07|2.01625
17:29:07|2.01625
17:29:08|2.01625
17:29:09|2.01625
17:29:10|2.01625
17:29:13|2.01953
17:29:13|2.01953
17:29:14|2.01953
17:29:15|2.01953
17:29:16|2.01953
17:29:17|2.01953
17:29:18|2.01953
17:29:19|2.01953
17:29:20|2.01953
17:29:21|2.01953
17:29:22|2.02034
17:29:23|2.02034
17:29:24|2.02034
17:29:25|2.01891
17:29:26|2.01891
17:29:27|2.01891
17:29:28|2.01833
17:29:29|2.01833
17:29:30|2.01833
17:29:31|2.01833
17:29:32|2.01833
17:29:33|2.01833
17:29:34|2.01833
17:29:35|2.01866
17:29:36|2.01866
17:29:37|2.01866
17:29:38|2.01866
17:29:40|2.01866
17:29:40|2.01866
17:29:41|2.01874
17:29:42|2.01874
17:29:43|2.01874
17:29:44|2.01892
17:29:46|2.02014
17:29:46|2.02034
17:29:48|2.02034
17:29:48|2.02034
17:29:49|2.01875
17:29:52|2.01875
17:29:52|2.01875
17:29:53|2.01875
17:29:54|2.01875
17:29:56|2.01875
17:29:56|2.01965
17:29:57|2.01965
17:29:59|2.01965
17:30:00|2.01977
17:30:01|2.01977
17:30:02|2.01977
17:30:03|2.02014
17:30:04|2.02033
17:30:05|2.02033
17:30:06|2.02033
17:30:07|2.02033
17:30:08|2.02033
17:30:09|2.02033
17:30:10|2.02033
17:30:11|2.02061
17:30:12|2.02061
17:30:13|2.02061
17:30:14|2.02061
17:30:15|2.02061
17:30:16|2.02218
17:30:17|2.02218
17:30:18|2.02218
17:30:20|2.02218
17:30:20|2.02218
17:30:21|2.02218
17:30:22|2.02218
17:30:23|2.02218
17:30:24|2.02197
17:30:25|2.02202
17:30:26|2.02202
17:30:27|2.02202
17:30:28|2.02218
17:30:29|2.02218
17:30:30|2.02218
17:30:31|2.02218
17:30:32|2.02218
17:30:34|2.02218
17:30:35|2.02219
17:30:36|2.023
17:30:37|2.023
17:30:38|2.023
17:30:39|2.02382
17:30:40|2.02382
17:30:41|2.024
17:30:42|2.024
17:30:43|2.024
17:30:44|2.024
17:30:45|2.024
17:30:46|2.024
17:30:47|2.024
17:30:48|2.02441
17:30:49|2.02382
17:30:50|2.02382
17:30:51|2.02382
17:30:53|2.02382
17:30:55|2.023
17:30:55|2.023
17:30:57|2.02218
17:30:58|2.02218
17:30:58|2.02203
17:31:00|2.02203
17:31:00|2.02203
17:31:02|2.02203
17:31:03|2.02232
17:31:04|2.02232
17:31:04|2.02181
17:31:05|2.02166
17:31:06|2.02166
17:31:07|2.02163
17:31:08|2.02108
17:31:09|2.01996
17:31:10|2.01996
17:31:12|2.01996
17:31:13|2.01996
17:31:14|2.01921
17:31:15|2.01921
17:31:16|2.01921
17:31:17|2.02015
17:31:18|2.02015
17:31:19|2.02015
17:31:20|2.02015
17:31:21|2.02015
17:31:22|2.02015
17:31:23|2.02015
17:31:24|2.02015
17:31:25|2.02015
17:31:26|2.02015
17:31:27|2.02015
17:31:28|2.02015
17:31:29|2.02016
17:31:30|2.02016
17:31:31|2.017
17:31:32|2.01846
17:31:33|2.01846
17:31:34|2.01846
17:31:35|2.01846
17:31:36|2.01846
17:31:37|2.01846
17:31:38|2.01846
17:31:39|2.01858
17:31:40|2.01858
17:31:41|2.01858
17:31:42|2.01858
17:31:43|2.01858
17:31:44|2.01936
17:31:45|2.01958
17:31:46|2.01958
17:31:47|2.01958
17:31:48|2.01966
17:31:49|2.01966
17:31:50|2.01966
17:31:51|2.01966
17:31:52|2.01966
17:31:54|2.01963
17:31:55|2.01963
17:31:56|2.01966
17:31:57|2.01966
17:31:59|2.01966
17:31:59|2.01966
17:32:01|2.01966
17:32:02|2.01966
17:32:03|2.01966
17:32:04|2.01966
17:32:05|2.01966
17:32:06|2.01966
17:32:07|2.01986
17:32:08|2.01986
17:32:09|2.01858
17:32:10|2.01858
17:32:11|2.01858
17:32:11|2.01858
17:32:13|2.01858
17:32:14|2.01858
17:32:15|2.0182
17:32:16|2.0182
17:32:17|2.0182
17:32:17|2.0182
17:32:20|2.0181
17:32:21|2.02006
17:32:21|2.02006
17:32:22|2.02006
17:32:23|2.02006
17:32:25|2.02006
17:32:25|2.02006
17:32:26|2.02006
17:32:27|2.02006
17:32:29|2.02006
17:32:29|2.02006
17:32:31|2.02006
17:32:31|2.02006
17:32:32|2.02006
17:32:34|2.02203
17:32:35|2.02203
17:32:36|2.02203
17:32:37|2.02203
17:32:38|2.02203
17:32:39|2.02203
17:32:40|2.02203
17:32:41|2.02203
17:32:42|2.02203
17:32:43|2.02186
17:32:44|2.02186
17:32:45|2.02186
17:32:46|2.02186
17:32:47|2.02186
17:32:48|2.02186
17:32:49|2.02186
17:32:50|2.02186
17:32:51|2.02301
17:32:52|2.02301
17:32:53|2.02301
17:32:55|2.02376
17:32:57|2.02323
17:32:58|2.02323
17:33:00|2.02323
17:33:01|2.02323
17:33:02|2.02189
17:33:04|2.02189
17:33:05|2.02189
17:33:07|2.02189
17:33:08|2.02189
17:33:09|2.02189
17:33:10|2.02224
17:33:11|2.02224
17:33:12|2.02224
17:33:13|2.0219
17:33:14|2.0219
17:33:15|2.0219
17:33:16|2.0219
17:33:17|2.0219
17:33:18|2.0219
17:33:19|2.0219
17:33:20|2.0219
17:33:21|2.0219
17:33:22|2.02088
17:33:23|2.02088
17:33:24|2.02083
17:33:25|2.0203
17:33:26|2.02006
17:33:27|2.02006
17:33:28|2.02014
17:33:29|2.02014
17:33:30|2.02014
17:33:31|2.02014
17:33:32|2.02014
17:33:33|2.02014
17:33:34|2.02014
17:33:35|2.02014
17:33:36|2.02014
17:33:37|2.02014
17:33:38|2.02094
17:33:39|2.02094
17:33:40|2.02094
17:33:41|2.02094
17:33:42|2.02094
17:33:43|2.02094
17:33:44|2.02094
17:33:45|2.02094
17:33:46|2.02094
17:33:47|2.02094
17:33:48|2.02094
17:33:49|2.02094
17:33:50|2.02094
17:33:51|2.02094
17:33:52|2.02094
17:33:53|2.02094
17:33:54|2.02094
17:33:55|2.02094
17:33:57|2.02094
17:33:58|2.02094
17:33:58|2.02094
17:34:00|2.02094
17:34:01|2.02093
17:34:02|2.02093
17:34:03|2.02093
17:34:04|2.02093
17:34:05|2.02093
17:34:06|2.02093
17:34:07|2.02093
17:34:08|2.02093
17:34:09|2.02093
17:34:10|2.02093
17:34:11|2.02093
17:34:12|2.02093
17:34:13|2.02323
17:34:13|2.02323
17:34:15|2.02323
17:34:15|2.02323
17:34:17|2.02387
17:34:17|2.02387
17:34:19|2.02387
17:34:20|2.02387
17:34:21|2.02387
17:34:22|2.02328
17:34:23|2.02328
17:34:24|2.02462
17:34:25|2.02462
17:34:27|2.02462
17:34:28|2.02462
17:34:28|2.02462
17:34:30|2.02462
17:34:30|2.02509
17:34:32|2.02509
17:34:32|2.02509
17:34:33|2.02493
17:34:35|2.02493
17:34:35|2.02527
17:34:36|2.02527
17:34:38|2.02527
17:34:38|2.02527
17:34:39|2.02527
17:34:40|2.02527
17:34:42|2.02527
17:34:42|2.02527
17:34:43|2.02527
17:34:44|2.02527
17:34:45|2.02496
17:34:46|2.02502
17:34:47|2.02502
17:34:48|2.02502
17:34:49|2.02502
17:34:50|2.0246
17:34:51|2.0246
17:34:52|2.0246
17:34:53|2.02304
17:34:54|2.023
17:34:57|2.02151
17:34:58|2.02151
17:35:00|2.02151
17:35:01|2.02151
17:35:02|2.02151
17:35:03|2.02151
17:35:04|2.02232
17:35:04|2.02232
17:35:06|2.02232
17:35:08|2.02232
17:35:08|2.02232
17:35:10|2.02232
17:35:10|2.02232
17:35:11|2.02232
17:35:13|2.0215
17:35:14|2.02016
17:35:15|2.02016
17:35:16|2.02016
17:35:16|2.02016
17:35:17|2.02016
17:35:18|2.02016
17:35:20|2.02016
17:35:21|2.02016
17:35:21|2.02016
17:35:23|2.02016
17:35:23|2.02016
17:35:24|2.02016
17:35:25|2.02016
17:35:27|2.01899
17:35:28|2.01899
17:35:29|2.01899
17:35:30|2.01899
17:35:31|2.01899
17:35:32|2.01899
17:35:33|2.01802
17:35:34|2.01802
17:35:35|2.02054
17:35:36|2.02054
17:35:37|2.01898
17:35:39|2.01898
17:35:40|2.01896
17:35:41|2.018
17:35:42|2.01686
17:35:42|2.01686
17:35:43|2.01686
17:35:44|2.01686
17:35:47|2.01435
17:35:47|2.01697
17:35:48|2.01697
17:35:50|2.01684
17:35:50|2.01684
17:35:52|2.01669
17:35:52|2.01661
17:35:54|2.01675
17:35:55|2.01675
17:35:55|2.01675
17:35:58|2.01675
17:35:59|2.01675
17:36:01|2.01675
17:36:02|2.01688
17:36:03|2.01688
17:36:04|2.01674
17:36:05|2.01599
17:36:06|2.01599
17:36:08|2.01672
17:36:09|2.01675
17:36:10|2.017
17:36:10|2.017
17:36:11|2.01699
17:36:13|2.01899
17:36:13|2.01899
17:36:15|2.01793
17:36:16|2.01793
17:36:17|2.01793
17:36:17|2.01793
17:36:19|2.01793
17:36:19|2.01793
17:36:20|2.02335
17:36:21|2.02335
17:36:23|2.02335
17:36:23|2.02316
17:36:24|2.02316
17:36:26|2.02497
17:36:26|2.02497
17:36:27|2.02497
17:36:28|2.02497
17:36:30|2.02497
17:36:30|2.02497
17:36:31|2.02497
17:36:34|2.02497
17:36:34|2.02497
17:36:35|2.02497
17:36:36|2.02497
17:36:37|2.02497
17:36:38|2.02497
17:36:39|2.02475
17:36:40|2.02475
17:36:41|2.02518
17:36:42|2.02518
17:36:43|2.02518
17:36:44|2.02518
17:36:45|2.0259
17:36:46|2.02589
17:36:47|2.02589
17:36:48|2.02518
17:36:49|2.02518
17:36:50|2.02518
17:36:51|2.02518
17:36:52|2.02518
17:36:53|2.02518
17:36:54|2.02518
17:36:55|2.02518
17:36:56|2.02518
17:36:58|2.02518
17:37:00|2.02518
17:37:02|2.02518
17:37:03|2.0247
17:37:05|2.02447
17:37:05|2.02447
17:37:07|2.02447
17:37:08|2.02447
17:37:09|2.02447
17:37:10|2.02447
17:37:11|2.02432
17:37:12|2.02432
17:37:13|2.02432
17:37:14|2.02375
17:37:15|2.02375
17:37:16|2.02375
17:37:17|2.02375
17:37:18|2.02375
17:37:19|2.02367
17:37:20|2.02367
17:37:21|2.02396
17:37:22|2.02437
17:37:23|2.02437
17:37:24|2.02437
17:37:25|2.02437
17:37:26|2.02437
17:37:27|2.02437
17:37:28|2.02437
17:37:29|2.02437
17:37:30|2.02437
17:37:31|2.02437
17:37:32|2.02437
17:37:33|2.02509
17:37:34|2.02509
17:37:35|2.02509
17:37:36|2.02509
17:37:37|2.02509
17:37:38|2.02509
17:37:39|2.02509
17:37:40|2.02509
17:37:41|2.02447
17:37:42|2.02447
17:37:43|2.02502
17:37:44|2.02502
17:37:45|2.02437
17:37:46|2.02437
17:37:47|2.02515
17:37:48|2.02515
17:37:50|2.02515
17:37:50|2.02515
17:37:51|2.02515
17:37:52|2.02503
17:37:53|2.02503
17:37:54|2.02503
17:37:55|2.02503
17:37:57|2.02503
17:37:58|2.02325
17:37:59|2.02325
17:38:00|2.02325
17:38:01|2.02325
17:38:02|2.02325
17:38:03|2.02325
17:38:04|2.02325
17:38:06|2.02325
17:38:07|2.02325
17:38:08|2.02325
17:38:09|2.02325
17:38:10|2.02325
17:38:11|2.02325
17:38:12|2.02325
17:38:13|2.02065
17:38:14|2.0201
17:38:15|2.01923
17:38:16|2.01923
17:38:17|2.01923
17:38:18|2.01923
17:38:19|2.01923
17:38:20|2.01923
17:38:21|2.01923
17:38:22|2.01923
17:38:23|2.01923
17:38:24|2.01923
17:38:25|2.01923
17:38:26|2.01923
17:38:27|2.01795
17:38:28|2.01795
17:38:29|2.01735
17:38:30|2.01735
17:38:31|2.01735
17:38:32|2.01735
17:38:33|2.01735
17:38:34|2.01735
17:38:35|2.01735
17:38:36|2.01636
17:38:37|2.01636
17:38:38|2.01636
17:38:39|2.01605
17:38:40|2.01605
17:38:41|2.017
17:38:42|2.017
17:38:43|2.017
17:38:44|2.017
17:38:45|2.017
17:38:46|2.017
17:38:47|2.01622
17:38:48|2.01622
17:38:49|2.01561
17:38:50|2.01561
17:38:51|2.01561
17:38:52|2.01561
17:38:53|2.01602
17:38:54|2.01602
17:38:55|2.01602
17:38:56|2.01584
17:38:57|2.01584
17:38:58|2.01584
17:38:59|2.01584
17:39:00|2.01584
17:39:02|2.01584
17:39:04|2.01584
17:39:05|2.01584
17:39:07|2.01584
17:39:07|2.01584
17:39:08|2.01523
17:39:09|2.01523
17:39:10|2.01523
17:39:12|2.01523
17:39:14|2.01523
17:39:15|2.015
17:39:16|2.01481
17:39:17|2.01476
17:39:18|2.01465
17:39:19|2.01465
17:39:20|2.01465
17:39:21|2.01465
17:39:22|2.01526
17:39:23|2.01526
17:39:24|2.01526
17:39:25|2.01526
17:39:26|2.01526
17:39:27|2.01657
17:39:27|2.01657
17:39:28|2.01657
17:39:30|2.01657
17:39:31|2.01657
17:39:31|2.01657
17:39:33|2.01657
17:39:33|2.01684
17:39:35|2.01523
17:39:36|2.01523
17:39:37|2.015
17:39:37|2.015
17:39:39|2.015
17:39:40|2.01352
17:39:41|2.01352
17:39:41|2.01352
17:39:43|2.01352
17:39:43|2.01352
17:39:44|2.01352
17:39:46|2.01331
17:39:47|2.01331
17:39:48|2.01331
17:39:48|2.01331
17:39:50|2.01331
17:39:51|2.01331
17:39:52|2.01331
17:39:53|2.01331
17:39:54|2.01331
17:39:55|2.01331
17:39:56|2.01331
17:39:57|2.01331
17:39:58|2.01331
17:39:58|2.01331
17:40:00|2.01331
17:40:02|2.01303
17:40:02|2.0126
17:40:05|2.0126
17:40:06|2.0126
17:40:07|2.0126
17:40:09|2.0126
17:40:09|2.0126
17:40:10|2.0126
17:40:11|2.0126
17:40:12|2.0126
17:40:13|2.0126
17:40:15|2.0126
17:40:15|2.01196
17:40:16|2.01182
17:40:17|2.01026
17:40:18|2.01026
17:40:19|2.01125
17:40:20|2.01125
17:40:21|2.01125
17:40:22|2.01277
17:40:23|2.01277
17:40:24|2.01168
17:40:25|2.01168
17:40:26|2.01168
17:40:27|2.01168
17:40:29|2.01168
17:40:29|2.01168
17:40:30|2.01168
17:40:31|2.01168
17:40:32|2.01026
17:40:33|2.01026
17:40:34|2.01026
17:40:35|2.01026
17:40:36|2.01026
17:40:37|2.01026
17:40:38|2.01026
17:40:39|2.01026
17:40:40|2.01026
17:40:41|2.01026
17:40:42|2.01026
17:40:43|2.01026
17:40:44|2.01026
17:40:45|2.01026
17:40:46|2.01026
17:40:47|2.01026
17:40:48|2.01026
17:40:49|2.00994
17:40:50|2.00963
17:40:51|2.00963
17:40:52|2.00963
17:40:53|2.00922
17:40:54|2.00922
17:40:55|2.00922
17:40:56|2.00999
17:40:57|2.00999
17:40:58|2.0095
17:40:59|2.0095
17:41:00|2.0095
17:41:03|2.00618
17:41:04|2.00618
17:41:05|2.00618
17:41:06|2.00618
17:41:07|2.00761
17:41:08|2.00737
17:41:09|2.00737
17:41:10|2.00608
17:41:11|2.00608
17:41:12|2.00608
17:41:14|2.00608
17:41:15|2.00608
17:41:16|2.00608
17:41:17|2.00608
17:41:18|2.00608
17:41:19|2.00608
17:41:20|2.00599
17:41:21|2.00599
17:41:22|2.00599
17:41:22|2.00599
17:41:23|2.00592
17:41:25|2.00539
17:41:25|2.00539
17:41:27|2.00564
17:41:28|2.00608
17:41:29|2.00551
17:41:31|2.00551
17:41:31|2.00551
17:41:32|2.00551
17:41:33|2.00551
17:41:34|2.00594
17:41:36|2.00594
17:41:37|2.00594
17:41:38|2.00594
17:41:39|2.00594
17:41:40|2.00594
17:41:41|2.00594
17:41:42|2.00594
17:41:43|2.00594
17:41:44|2.00594
17:41:45|2.00594
17:41:46|2.00594
17:41:47|2.00594
17:41:48|2.00847
17:41:49|2.00589
17:41:50|2.00589
17:41:51|2.00684
17:41:52|2.00684
17:41:53|2.00684
17:41:54|2.00684
17:41:55|2.00684
17:41:56|2.00684
17:41:57|2.00684
17:41:58|2.0087
17:41:59|2.0087
17:42:00|2.0087
17:42:01|2.0087
17:42:02|2.0087
17:42:03|2.0087
17:42:04|2.0087
17:42:05|2.0087
17:42:07|2.00851
17:42:08|2.00851
17:42:10|2.00851
17:42:11|2.00851
17:42:12|2.00851
17:42:13|2.00869
17:42:13|2.0087
17:42:14|2.00922
17:42:15|2.00922
17:42:16|2.00969
17:42:18|2.00969
17:42:18|2.00969
17:42:20|2.00969
17:42:20|2.00969
17:42:22|2.00969
17:42:23|2.01226
17:42:24|2.0097
17:42:24|2.0097
17:42:26|2.00872
17:42:27|2.00872
17:42:28|2.00872
17:42:29|2.00872
17:42:30|2.00872
17:42:31|2.00872
17:42:32|2.0094
17:42:33|2.0094
17:42:34|2.0094
17:42:35|2.0094
17:42:36|2.0094
17:42:37|2.0094
17:42:38|2.0094
17:42:39|2.00941
17:42:40|2.00941
17:42:41|2.00941
17:42:42|2.00959
17:42:43|2.00959
17:42:44|2.0121
17:42:45|2.0121
17:42:46|2.01003
17:42:47|2.01021
17:42:48|2.01021
17:42:49|2.01066
17:42:50|2.00835
17:42:51|2.0095
17:42:52|2.00685
17:42:53|2.00773
17:42:54|2.00773
17:42:55|2.00773
17:42:56|2.00653
17:42:57|2.00653
17:42:58|2.00653
17:42:59|2.00626
17:43:00|2.00626
17:43:01|2.00967
17:43:02|2.00967
17:43:03|2.00966
17:43:05|2.00966
17:43:06|2.00966
17:43:07|2.00966
17:43:08|2.00966
17:43:09|2.00966
17:43:10|2.00966
17:43:11|2.00966
17:43:12|2.00966
17:43:13|2.0074
17:43:15|2.0074
17:43:16|2.0074
17:43:17|2.0074
17:43:18|2.0074
17:43:18|2.0074
17:43:20|2.0074
17:43:21|2.0074
17:43:21|2.0074
17:43:23|2.0074
17:43:24|2.0074
17:43:25|2.0074
17:43:26|2.0074
17:43:27|2.0074
17:43:28|2.0074
17:43:29|2.0074
17:43:30|2.0074
17:43:31|2.00539
17:43:32|2.00575
17:43:33|2.00553
17:43:34|2.00553
17:43:35|2.00539
17:43:36|2.00539
17:43:37|2.00539
17:43:38|2.00539
17:43:39|2.00539
17:43:40|2.00539
17:43:41|2.00539
17:43:42|2.00539
17:43:43|2.00539
17:43:44|2.00539
17:43:45|2.00539
17:43:46|2.00539
17:43:47|2.00539
17:43:48|2.00539
17:43:49|2.00539
17:43:50|2.00657
17:43:51|2.00657
17:43:52|2.00563
17:43:53|2.00563
17:43:54|2.00563
17:43:55|2.00563
17:43:56|2.00563
17:43:57|2.00563
17:43:58|2.00563
17:43:59|2.00563
17:44:00|2.00563
17:44:01|2.00563
17:44:02|2.0068
17:44:03|2.00539
17:44:04|2.00539
17:44:06|2.00607
17:44:07|2.00599
17:44:09|2.00599
17:44:11|2.00599
17:44:12|2.00599
17:44:12|2.00599
17:44:14|2.00599
17:44:15|2.006
17:44:16|2.006
17:44:17|2.006
17:44:18|2.006
17:44:19|2.0049
17:44:20|2.0049
17:44:21|2.0049
17:44:22|2.0049
17:44:23|2.0049
17:44:24|2.0049
17:44:25|2.0049
17:44:26|2.0049
17:44:27|2.0049
17:44:29|2.0049
17:44:29|2.0049
17:44:30|2.006
17:44:31|2.00578
17:44:32|2.00569
17:44:33|2.00569
17:44:34|2.00569
17:44:36|2.00569
17:44:36|2.00549
17:44:37|2.00549
17:44:38|2.007
17:44:39|2.007
17:44:40|2.007
17:44:41|2.007
17:44:42|2.007
17:44:43|2.007
17:44:44|2.007
17:44:45|2.007
17:44:46|2.007
17:44:47|2.007
17:44:48|2.007
17:44:49|2.007
17:44:50|2.00659
17:44:51|2.00659
17:44:52|2.00659
17:44:53|2.00659
17:44:54|2.00596
17:44:55|2.00596
17:44:56|2.00596
17:44:57|2.00596
17:44:58|2.00596
17:44:59|2.00596
17:45:00|2.00596
17:45:01|2.00596
17:45:02|2.00534
17:45:04|2.0049
17:45:04|2.0049
17:45:06|2.0049
17:45:07|2.00508
17:45:09|2.007
17:45:10|2.007
17:45:10|2.00533
17:45:12|2.00562
17:45:13|2.00562
17:45:14|2.00562
17:45:15|2.00562
17:45:17|2.00701
17:45:18|2.005
17:45:19|2.00476
17:45:20|2.00476
17:45:21|2.00455
17:45:22|2.00866
17:45:23|2.00866
17:45:24|2.00787
17:45:25|2.00787
17:45:26|2.00896
17:45:27|2.00896
17:45:28|2.01067
17:45:29|2.01067
17:45:30|2.00803
17:45:31|2.00808
17:45:32|2.00808
17:45:33|2.00808
17:45:34|2.00808
17:45:34|2.00808
17:45:36|2.00808
17:45:37|2.00808
17:45:38|2.00808
17:45:39|2.00808
17:45:40|2.00808
17:45:41|2.0079
17:45:42|2.0079
17:45:43|2.00883
17:45:44|2.00883
17:45:45|2.00883
17:45:46|2.01084
17:45:47|2.01084
17:45:49|2.01084
17:45:49|2.00676
17:45:50|2.00676
17:45:51|2.00676
17:45:52|2.00676
17:45:53|2.00676
17:45:55|2.00676
17:45:55|2.00676
17:45:56|2.00676
17:45:58|2.00676
17:45:58|2.00676
17:45:59|2.00676
17:46:01|2.00676
17:46:02|2.00676
17:46:02|2.00818
17:46:03|2.00818
17:46:04|2.00818
17:46:05|2.00818
17:46:08|2.00858
17:46:09|2.00444
17:46:10|2.0063
17:46:12|2.00601
17:46:14|2.00423
17:46:15|2.00423
17:46:16|2.00423
17:46:17|2.00313
17:46:18|2.00313
17:46:18|2.00575
17:46:19|2.00576
17:46:21|2.0044
17:46:21|2.0044
17:46:23|2.0044
17:46:24|2.0044
17:46:25|2.0044
17:46:26|2.0044
17:46:27|2.0044
17:46:28|2.0044
17:46:29|2.00368
17:46:30|2.00368
17:46:31|2.00368
17:46:32|2.00368
17:46:33|2.00368
17:46:34|2.00368
17:46:35|2.00499
17:46:36|2.00369
17:46:37|2.00369
17:46:38|2.00369
17:46:39|2.00395
17:46:40|2.00395
17:46:41|2.00368
17:46:42|2.00457
17:46:43|2.00457
17:46:44|2.003
17:46:45|2.00277
17:46:46|2.00433
17:46:47|2.00433
17:46:48|2.00433
17:46:49|2.00433
17:46:50|2.00433
17:46:51|2.00396
17:46:52|2.00396
17:46:53|2.00396
17:46:55|2.00396
17:46:56|2.00489
17:46:57|2.00489
17:46:57|2.00489
17:46:58|2.00489
17:47:00|2.00489
17:47:00|2.00489
17:47:02|2.00489
17:47:02|2.00489
17:47:03|2.00489
17:47:04|2.00489
17:47:05|2.00489
17:47:06|2.00489
17:47:09|2.00489
17:47:09|2.00452
17:47:11|2.00594
17:47:12|2.00396
17:47:13|2.00396
17:47:14|2.00396
17:47:15|2.00396
17:47:16|2.00396
17:47:17|2.00396
17:47:18|2.00277
17:47:19|2.00277
17:47:21|2.00277
17:47:21|2.00277
17:47:23|2.00277
17:47:23|2.00277
17:47:25|2.00277
17:47:26|2.00277
17:47:27|2.00277
17:47:27|2.00277
17:47:29|2.00277
17:47:30|2.00277
17:47:31|2.00277
17:47:32|2.00277
17:47:33|2.00277
17:47:34|2.00277
17:47:35|2.00277
17:47:36|2.00351
17:47:37|2.00351
17:47:38|2.00351
17:47:39|2.00351
17:47:40|2.00351
17:47:41|2.00258
17:47:42|2.00405
17:47:43|2.00584
17:47:43|2.00584
17:47:45|2.00584
17:47:45|2.00584
17:47:47|2.00584
17:47:48|2.00584
17:47:49|2.00584
17:47:50|2.00584
17:47:51|2.00584
17:47:52|2.00449
17:47:54|2.00499
17:47:54|2.00499
17:47:55|2.00499
17:47:57|2.00499
17:47:58|2.00512
17:47:58|2.00512
17:47:59|2.00512
17:48:00|2.00512
17:48:01|2.00512
17:48:03|2.00564
17:48:04|2.00277
17:48:04|2.00277
17:48:05|2.00277
17:48:07|2.00208
17:48:07|2.00208
17:48:10|2.00208
17:48:10|2.00208
17:48:12|2.00208
17:48:12|2.00063
17:48:13|2.00019
17:48:15|2.00019
17:48:15|2.
17:48:17|2.00138
17:48:17|2.00138
17:48:18|2.00138
17:48:20|2.00138
17:48:21|2.00138
17:48:22|2.00138
17:48:23|2.00138
17:48:23|2.00138
17:48:25|2.00138
17:48:25|2.00138
17:48:27|2.00138
17:48:27|2.00138
17:48:28|2.00138
17:48:29|2.00119
17:48:31|2.00086
17:48:31|2.00086
17:48:33|2.001
17:48:34|2.001
17:48:34|2.001
17:48:35|2.001
17:48:37|2.001
17:48:38|2.001
17:48:38|2.00059
17:48:39|2.00059
17:48:40|2.00059
17:48:41|2.00059
17:48:43|2.00059
17:48:43|2.00059
17:48:44|2.00059
17:48:46|2.00059
17:48:46|2.00059
17:48:47|2.00059
17:48:48|2.00079
17:48:49|2.00079
17:48:51|2.00079
17:48:51|2.00078
17:48:52|2.00078
17:48:53|2.00078
17:48:55|2.00078
17:48:55|2.00078
17:48:56|2.00078
17:48:58|2.00078
17:48:59|2.
17:49:00|2.
17:49:00|2.00056
17:49:01|2.00138
17:49:02|2.003
17:49:03|2.003
17:49:04|2.00127
17:49:05|2.00127
17:49:07|2.00127
17:49:07|2.00127
17:49:08|2.00211
17:49:11|2.00211
17:49:12|2.00322
17:49:13|2.00413
17:49:15|2.00583
17:49:16|2.00583
17:49:16|2.00583
17:49:19|2.00583
17:49:21|2.00583
17:49:21|2.00583
17:49:22|2.00583
17:49:24|2.00583
17:49:25|2.00583
17:49:26|2.00537
17:49:28|2.00537
17:49:29|2.00537
17:49:30|2.00537
17:49:31|2.00537
17:49:32|2.00537
17:49:33|2.00537
17:49:34|2.00537
17:49:35|2.00537
17:49:35|2.00622
17:49:37|2.00622
17:49:38|2.00622
17:49:39|2.00463
17:49:39|2.00463
17:49:41|2.00463
17:49:42|2.00304
17:49:42|2.00304
17:49:44|2.00138
17:49:45|2.00138
17:49:46|2.00138
17:49:46|2.00138
17:49:47|2.00138
17:49:49|2.00138
17:49:50|2.00229
17:49:50|2.00241
17:49:52|2.00241
17:49:53|2.00241
17:49:53|2.00196
17:49:55|2.00196
17:49:55|2.00196
17:49:57|2.00196
17:49:58|2.00196
17:49:58|2.00196
17:50:00|2.00196
17:50:01|2.00196
17:50:02|2.00322
17:50:03|2.00322
17:50:04|2.00299
17:50:05|2.00252
17:50:05|2.00252
17:50:07|2.00252
17:50:08|2.00252
17:50:09|2.00252
17:50:10|2.00252
17:50:12|2.00252
17:50:14|2.00252
17:50:14|2.00252
17:50:15|2.00252
17:50:16|2.00252
17:50:17|2.00252
17:50:18|2.00252
17:50:19|2.00252
17:50:21|2.00252
17:50:22|2.004
17:50:23|2.004
17:50:25|2.00433
17:50:25|2.00322
17:50:26|2.00322
17:50:28|2.00322
17:50:28|2.00322
17:50:29|2.00322
17:50:30|2.00322
17:50:31|2.00322
17:50:32|2.00322
17:50:34|2.00322
17:50:34|2.00322
17:50:35|2.00322
17:50:36|2.00322
17:50:37|2.00322
17:50:38|2.00322
17:50:39|2.00237
17:50:40|2.00237
17:50:41|2.00221
17:50:43|2.0021
17:50:43|2.0021
17:50:44|2.0021
17:50:45|2.0021
17:50:46|2.0021
17:50:47|2.0021
17:50:48|2.0021
17:50:49|2.0021
17:50:50|2.0021
17:50:51|2.0021
17:50:52|2.0021
17:50:53|2.0021
17:50:54|2.00302
17:50:55|2.00302
17:50:56|2.00302
17:50:57|2.00237
17:50:58|2.00237
17:50:59|2.00237
17:51:00|2.00237
17:51:02|2.00223
17:51:02|2.00152
17:51:03|2.00152
17:51:04|2.00223
17:51:05|2.00223
17:51:06|2.00223
17:51:07|2.00223
17:51:08|2.00223
17:51:09|2.00271
17:51:10|2.00271
17:51:12|2.00271
17:51:13|2.00271
17:51:14|2.00338
17:51:15|2.00338
17:51:16|2.00338
17:51:18|2.00338
17:51:20|2.00338
17:51:21|2.00374
17:51:21|2.00338
17:51:22|2.00338
17:51:24|2.00338
17:51:24|2.00338
17:51:25|2.00338
17:51:26|2.00338
17:51:28|2.00382
17:51:29|2.00472
17:51:29|2.00472
17:51:30|2.00472
17:51:31|2.00472
17:51:32|2.00472
17:51:34|2.00472
17:51:34|2.0037
17:51:35|2.0037
17:51:37|2.00444
17:51:38|2.00444
17:51:39|2.00444
17:51:39|2.00444
17:51:41|2.00444
17:51:42|2.00444
17:51:43|2.00444
17:51:44|2.00444
17:51:44|2.00323
17:51:45|2.00323
17:51:46|2.00323
17:51:47|2.00323
17:51:48|2.00323
17:51:51|2.00323
17:51:52|2.00323
17:51:53|2.00323
17:51:53|2.00323
17:51:55|2.00323
17:51:56|2.00323
17:51:57|2.00323
17:51:58|2.00323
17:51:59|2.00323
17:52:00|2.00323
17:52:01|2.005
17:52:02|2.005
17:52:03|2.005
17:52:04|2.005
17:52:05|2.005
17:52:06|2.005
17:52:07|2.005
17:52:08|2.005
17:52:09|2.005
17:52:10|2.005
17:52:11|2.005
17:52:12|2.005
17:52:14|2.005
17:52:16|2.005
17:52:17|2.005
17:52:18|2.005
17:52:19|2.005
17:52:20|2.00596
17:52:21|2.00596
17:52:22|2.00596
17:52:23|2.00596
17:52:24|2.00511
17:52:26|2.00511
17:52:27|2.00511
17:52:28|2.00511
17:52:29|2.00511
17:52:30|2.00511
17:52:31|2.00511
17:52:32|2.00585
17:52:33|2.00585
17:52:34|2.00585
17:52:35|2.00585
17:52:36|2.00585
17:52:37|2.006
17:52:38|2.006
17:52:39|2.006
17:52:40|2.006
17:52:41|2.00607
17:52:42|2.0061
17:52:43|2.0061
17:52:44|2.0061
17:52:45|2.0061
17:52:46|2.0061
17:52:47|2.00602
17:52:48|2.00602
17:52:49|2.00602
17:52:50|2.00602
17:52:51|2.00694
17:52:52|2.005
17:52:53|2.005
17:52:54|2.005
17:52:55|2.005
17:52:56|2.005
17:52:57|2.005
17:52:58|2.005
17:52:59|2.005
17:53:00|2.005
17:53:01|2.005
17:53:02|2.005
17:53:03|2.00468
17:53:04|2.00468
17:53:05|2.00468
17:53:06|2.00468
17:53:07|2.00468
17:53:08|2.00468
17:53:09|2.00468
17:53:10|2.00404
17:53:11|2.00596
17:53:12|2.00596
17:53:13|2.00468
17:53:15|2.00468
17:53:16|2.00468
17:53:18|2.00468
17:53:19|2.00468
17:53:21|2.00468
17:53:21|2.00468
17:53:22|2.00468
17:53:23|2.00468
17:53:24|2.00468
17:53:25|2.00468
17:53:26|2.00367
17:53:28|2.00367
17:53:28|2.00468
17:53:30|2.00468
17:53:30|2.00468
17:53:32|2.00468
17:53:32|2.00448
17:53:33|2.00448
17:53:35|2.00448
17:53:35|2.00448
17:53:37|2.00448
17:53:37|2.00467
17:53:38|2.00467
17:53:39|1.99999
17:53:40|1.99999
17:53:41|2.00195
17:53:42|2.00195
17:53:43|2.00158
17:53:45|2.00158
17:53:45|2.00158
17:53:47|2.00158
17:53:48|2.00158
17:53:48|2.00158
17:53:50|2.00217
17:53:50|2.00217
17:53:51|2.00217
17:53:53|2.00217
17:53:54|2.00217
17:53:54|2.00062
17:53:56|2.00062
17:53:56|2.00062
17:53:58|2.00062
17:53:59|2.00062
17:54:00|2.00062
17:54:01|2.00062
17:54:01|2.00196
17:54:03|2.00147
17:54:04|2.00147
17:54:05|2.00147
17:54:06|2.00147
17:54:07|2.00147
17:54:07|2.00147
17:54:09|1.99898
17:54:09|1.99898
17:54:11|1.99898
17:54:12|1.99898
17:54:13|1.99898
17:54:14|1.99898
17:54:16|2.00049
17:54:17|2.00049
17:54:19|1.99898
17:54:20|2.00016
17:54:21|2.00012
17:54:22|2.00012
17:54:24|1.99976
17:54:25|1.99945
17:54:26|1.99945
17:54:27|1.99945
17:54:28|1.99945
17:54:29|1.99945
17:54:30|1.99999
17:54:30|2.
17:54:31|2.
17:54:33|2.
17:54:34|2.
17:54:35|2.
17:54:36|2.
17:54:37|2.
17:54:38|2.00034
17:54:40|2.00034
17:54:41|2.00034
17:54:41|2.00034
17:54:42|2.00034
17:54:44|2.00034
17:54:44|2.00034
17:54:45|2.00034
17:54:47|2.00034
17:54:47|2.00034
17:54:48|2.00034
17:54:49|2.00034
17:54:50|2.00034
17:54:51|2.00034
17:54:53|2.00034
17:54:54|2.00034
17:54:55|2.00034
17:54:56|2.00125
17:54:56|2.00125
17:54:57|2.00125
17:54:58|2.00125
17:54:59|2.00125
17:55:00|2.00125
17:55:02|2.00125
17:55:03|2.00105
17:55:03|2.00105
17:55:05|2.00105
17:55:05|2.00105
17:55:06|2.00105
17:55:08|2.00105
17:55:08|2.00105
17:55:10|2.00105
17:55:12|2.00027
17:55:12|2.00027
17:55:13|2.00027
17:55:15|2.00027
17:55:16|2.00027
17:55:18|2.00027
17:55:19|2.00027
17:55:19|2.00027
17:55:21|2.00027
17:55:22|2.00027
17:55:23|1.99994
17:55:25|1.99994
17:55:26|1.99994
17:55:26|1.99994
17:55:28|1.99994
17:55:29|1.99994
17:55:30|1.99994
17:55:30|1.99994
17:55:31|1.99994
17:55:34|1.99995
17:55:34|1.99995
17:55:35|2.00017
17:55:36|2.00147
17:55:37|2.00037
17:55:38|2.00037
17:55:40|2.00013
17:55:41|2.00013
17:55:42|2.00013
17:55:43|2.00013
17:55:44|2.00013
17:55:45|2.00064
17:55:46|2.00133
17:55:47|2.00133
17:55:48|2.00133
17:55:49|2.00133
17:55:50|2.00133
17:55:51|2.00133
17:55:52|2.00082
17:55:53|2.00082
17:55:54|2.00082
17:55:55|2.00082
17:55:56|2.00082
17:55:57|2.00082
17:55:58|2.00082
17:55:59|2.00082
17:56:00|2.00082
17:56:01|2.00082
17:56:02|2.00082
17:56:03|2.00082
17:56:04|2.00116
17:56:05|2.00116
17:56:06|2.00116
17:56:07|2.00116
17:56:08|2.00116
17:56:09|2.00067
17:56:10|2.00067
17:56:11|2.00067
17:56:13|2.00067
17:56:14|2.00067
17:56:15|2.00067
17:56:16|2.00067
17:56:17|2.00067
17:56:18|2.00067
17:56:19|2.00067
17:56:20|2.00067
17:56:21|1.99899
17:56:22|1.99899
17:56:23|1.99899
17:56:24|1.99975
17:56:24|1.99975
17:56:26|1.99975
17:56:27|1.99975
17:56:28|1.99899
17:56:29|1.99809
17:56:30|1.99809
17:56:31|1.99975
17:56:32|1.99996
17:56:32|1.99996
17:56:34|1.99996
17:56:35|1.99994
17:56:35|1.99994
17:56:37|1.99994
17:56:38|1.99994
17:56:39|1.99974
17:56:40|1.99974
17:56:42|1.99974
17:56:42|1.99974
17:56:43|1.99882
17:56:44|1.99882
17:56:45|1.99869
17:56:46|1.99869
17:56:47|1.99835
17:56:48|1.99835
17:56:49|1.99835
17:56:50|1.99835
17:56:52|1.99836
17:56:52|1.99836
17:56:53|1.99836
17:56:54|1.99836
17:56:55|1.999
17:56:56|1.999
17:56:57|1.999
17:56:58|1.99898
17:56:59|1.99898
17:57:01|1.99898
17:57:01|1.99898
17:57:03|1.99898
17:57:03|1.99846
17:57:04|1.99845
17:57:05|1.99838
17:57:06|1.99838
17:57:08|1.99838
17:57:08|1.99838
17:57:10|1.99838
17:57:11|1.99838
17:57:11|1.99832
17:57:14|1.99816
17:57:14|1.99816
17:57:15|1.99816
17:57:17|1.99816
17:57:18|1.99798
17:57:18|1.99838
17:57:19|1.99838
17:57:21|1.99838
17:57:21|1.99838
17:57:23|1.99838
17:57:24|1.99838
17:57:25|1.99838
17:57:26|1.99945
17:57:26|1.99945
17:57:27|1.99945
17:57:28|1.99812
17:57:29|1.99812
17:57:31|1.99812
17:57:31|1.99812
17:57:33|1.99812
17:57:34|1.99812
17:57:34|1.99812
17:57:35|1.99812
17:57:37|1.99812
17:57:37|1.99812
17:57:39|1.99812
17:57:41|1.99812
17:57:41|1.99812
17:57:42|1.99996
17:57:43|1.99996
17:57:44|1.99996
17:57:45|1.99996
17:57:46|1.99996
17:57:47|1.99996
17:57:48|1.99996
17:57:49|1.99996
17:57:50|1.99996
17:57:51|1.99996
17:57:52|1.99996
17:57:53|1.99996
17:57:54|1.99996
17:57:55|1.99994
17:57:56|1.99994
17:57:57|1.99994
17:57:58|1.99994
17:57:59|1.99994
17:58:00|1.99994
17:58:01|1.99994
17:58:02|1.9999
17:58:03|1.9999
17:58:04|1.9999
17:58:05|1.9999
17:58:06|1.99977
17:58:08|1.99977
17:58:09|1.99977
17:58:09|1.99977
17:58:10|1.99977
17:58:11|1.99977
17:58:12|1.99977
17:58:14|1.99977
17:58:16|1.99977
17:58:18|1.99989
17:58:19|1.99989
17:58:19|1.99989
17:58:20|1.99989
17:58:21|1.9999
17:58:24|1.9999
17:58:24|1.9999
17:58:25|1.9999
17:58:26|1.9999
17:58:27|2.0006
17:58:28|2.0016
17:58:29|2.0016
17:58:30|2.0016
17:58:31|2.0016
17:58:32|2.00016
17:58:33|2.00016
17:58:34|2.00016
17:58:35|2.00016
17:58:36|2.00016
17:58:37|2.00016
17:58:38|2.00016
17:58:39|2.00016
17:58:40|1.99997
17:58:42|1.99997
17:58:43|1.99997
17:58:44|1.99997
17:58:45|1.99997
17:58:46|1.99997
17:58:47|1.99997
17:58:48|1.99903
17:58:49|1.99903
17:58:50|1.99895
17:58:51|1.99895
17:58:52|1.99895
17:58:53|1.99895
17:58:54|1.99895
17:58:55|1.99895
17:58:56|1.99895
17:58:57|1.99895
17:58:58|1.99966
17:58:59|1.99966
17:59:00|1.99966
17:59:01|1.99966
17:59:02|1.99966
17:59:03|1.99966
17:59:04|1.99966
17:59:05|1.99966
17:59:06|1.99839
17:59:07|1.99839
17:59:08|1.99839
17:59:09|1.99839
17:59:10|1.99839
17:59:11|1.99839
17:59:13|1.99839
17:59:13|1.99839
17:59:14|1.99839
17:59:16|1.99839
17:59:17|1.99839
17:59:19|1.99878
17:59:20|1.99878
17:59:21|1.99878
17:59:22|1.99928
17:59:23|1.99928
17:59:24|1.99928
17:59:25|1.99928
17:59:27|1.99928
17:59:27|1.99928
17:59:28|1.99928
17:59:29|1.99928
17:59:31|1.99928
17:59:32|1.99966
17:59:33|1.99966
17:59:34|1.99966
17:59:35|1.99966
17:59:36|1.99966
17:59:37|1.99966
17:59:38|1.99937
17:59:39|1.99937
17:59:40|1.99937
17:59:41|1.99937
17:59:42|1.99937
17:59:43|1.99929
17:59:44|1.99929
17:59:45|1.99929
17:59:46|1.99929
17:59:47|1.99929
17:59:48|1.99929
17:59:49|1.99929
17:59:50|1.99929
17:59:51|1.99929
17:59:52|1.99929
17:59:53|1.99929
17:59:54|1.99929
17:59:55|1.99929
17:59:56|1.99929
17:59:57|1.99929
17:59:58|1.99937
17:59:59|1.99937
18:00:00|1.99937
18:00:01|1.99937
18:00:02|1.99937
18:00:03|1.99937
18:00:04|1.99937
18:00:05|1.99937
18:00:06|1.99937
18:00:07|2.
18:00:08|2.
18:00:09|1.99936
18:00:10|2.00182
18:00:11|2.00182
18:00:12|2.00182
18:00:13|2.00182
18:00:14|2.00182
18:00:15|2.00182
18:00:17|2.00182
18:00:18|2.00182
18:00:18|2.00182
18:00:20|2.00182
18:00:22|2.00182
18:00:23|2.00182
18:00:24|2.00182
18:00:26|1.99824
18:00:26|1.99824
18:00:28|1.99824
18:00:29|1.99824
18:00:30|1.99824
18:00:31|1.99979
18:00:32|1.99979
18:00:32|1.99979
18:00:33|1.99979
18:00:34|1.99913
18:00:35|1.99913
18:00:36|1.99811
18:00:37|1.99811
18:00:39|1.99811
18:00:39|1.99811
18:00:40|1.99811
18:00:41|1.99845
18:00:42|1.99999
18:00:43|1.99999
18:00:45|1.99957
18:00:45|1.99957
18:00:46|1.99957
18:00:47|1.9981
18:00:48|1.99795
18:00:50|1.99795
18:00:50|1.99795
18:00:53|1.9981
18:00:53|1.9981
18:00:54|1.9981
18:00:55|1.9981
18:00:56|1.9981
18:00:57|1.9981
18:00:58|1.9981
18:00:59|1.9981
18:01:00|1.9981
18:01:01|1.9981
18:01:02|1.99809
18:01:04|1.99809
18:01:04|1.99815
18:01:05|1.99815
18:01:06|1.99815
18:01:07|1.99815
18:01:08|1.99815
18:01:09|1.99815
18:01:10|1.99815
18:01:11|1.99815
18:01:12|1.99815
18:01:13|1.99815
18:01:14|1.99815
18:01:16|1.99815
18:01:17|1.99815
18:01:19|1.99815
18:01:20|1.99815
18:01:21|1.99815
18:01:22|1.99815
18:01:23|1.99815
18:01:24|1.99815
18:01:25|1.99815
18:01:26|1.99823
18:01:27|1.99823
18:01:28|1.99823
18:01:29|1.99823
18:01:30|1.99823
18:01:31|1.99823
18:01:32|1.99823
18:01:33|1.99823
18:01:34|1.99823
18:01:35|1.99823
18:01:36|1.99825
18:01:37|1.99825
18:01:37|1.99825
18:01:39|1.99825
18:01:40|1.99825
18:01:41|1.99825
18:01:42|1.99825
18:01:42|1.99825
18:01:44|1.99825
18:01:45|1.99825
18:01:46|1.99825
18:01:47|1.99825
18:01:47|1.99826
18:01:49|1.99826
18:01:50|1.99826
18:01:50|2.00022
18:01:51|2.00022
18:01:52|2.00022
18:01:54|2.00022
18:01:55|2.00022
18:01:56|2.00022
18:01:57|2.00022
18:01:58|2.00022
18:01:59|2.00022
18:02:00|2.00022
18:02:01|2.00022
18:02:02|2.0024
18:02:03|2.00326
18:02:04|2.00326
18:02:04|2.00161
18:02:06|2.00161
18:02:07|1.99678
18:02:07|1.99678
18:02:09|1.99678
18:02:09|1.99773
18:02:11|1.99773
18:02:12|1.99773
18:02:13|1.99773
18:02:14|1.99705
18:02:15|1.99705
18:02:16|1.99774
18:02:16|1.99774
18:02:18|1.99774
18:02:19|1.99774
18:02:20|2.00046
18:02:21|2.00046
18:02:22|2.00046
18:02:23|2.00046
18:02:24|2.00046
18:02:25|2.00046
18:02:26|2.00046
18:02:27|2.00046
18:02:28|1.99875
18:02:29|1.99875
18:02:30|1.99875
18:02:31|1.99875
18:02:32|1.99875
18:02:33|2.00048
18:02:34|2.00048
18:02:35|2.00048
18:02:36|2.00048
18:02:37|2.00048
18:02:38|2.00048
18:02:39|1.99977
18:02:40|2.00045
18:02:41|2.00045
18:02:43|2.00045
18:02:43|2.00045
18:02:44|2.00045
18:02:45|2.00045
18:02:47|2.00118
18:02:48|2.00118
18:02:49|2.00044
18:02:49|2.00044
18:02:51|2.00044
18:02:51|2.00044
18:02:53|2.00128
18:02:53|2.00135
18:02:55|2.00135
18:02:56|2.00135
18:02:57|2.00135
18:02:58|2.00135
18:02:59|2.00135
18:03:00|2.00135
18:03:01|2.00135
18:03:01|2.00107
18:03:02|2.00107
18:03:03|2.00107
18:03:04|2.00085
18:03:06|2.00085
18:03:07|2.00084
18:03:08|2.00084
18:03:09|2.00084
18:03:10|2.00084
18:03:11|2.00084
18:03:12|2.00084
18:03:13|2.00084
18:03:14|2.00084
18:03:15|2.00084
18:03:16|2.00084
18:03:17|2.00084
18:03:18|2.00084
18:03:19|2.00244
18:03:20|2.00244
18:03:22|2.00244
18:03:23|2.00244
18:03:24|2.00217
18:03:25|2.00085
18:03:26|2.00085
18:03:28|2.00085
18:03:28|2.00085
18:03:30|2.00159
18:03:32|2.00159
18:03:32|2.0003
18:03:33|2.0003
18:03:34|2.00089
18:03:36|2.00089
18:03:36|2.00089
18:03:38|2.00089
18:03:38|2.00104
18:03:40|2.00085
18:03:42|2.00258
18:03:42|2.00258
18:03:43|2.00258
18:03:44|2.00258
18:03:45|2.00258
18:03:46|2.00258
18:03:47|2.00258
18:03:49|2.00372
18:03:50|2.00372
18:03:50|2.00372
18:03:51|2.00372
18:03:52|2.00372
18:03:53|2.00372
18:03:54|2.00372
18:03:55|2.00372
18:03:56|2.00372
18:03:57|2.00372
18:03:58|2.00372
18:04:00|2.00372
18:04:00|2.00372
18:04:01|2.00372
18:04:02|2.00323
18:04:03|2.00323
18:04:04|2.00323
18:04:05|2.00323
18:04:06|2.00351
18:04:07|2.00331
18:04:08|2.00331
18:04:09|2.00331
18:04:10|1.99862
18:04:11|1.99862
18:04:12|1.99862
18:04:13|1.99862
18:04:14|1.99862
18:04:15|1.99862
18:04:16|1.99862
18:04:17|2.00134
18:04:19|2.00247
18:04:19|2.00247
18:04:21|2.00247
18:04:23|2.00247
18:04:25|2.00071
18:04:26|2.00071
18:04:26|2.00071
18:04:28|2.00071
18:04:29|2.00071
18:04:30|2.00071
18:04:32|2.00075
18:04:33|2.00076
18:04:34|2.00076
18:04:34|2.00076
18:04:36|2.00076
18:04:37|2.00076
18:04:37|2.00076
18:04:38|2.00125
18:04:39|2.00125
18:04:40|2.00125
18:04:43|2.00125
18:04:43|2.00125
18:04:44|2.00125
18:04:45|2.00125
18:04:46|2.00125
18:04:47|2.00125
18:04:48|2.00125
18:04:49|2.0015
18:04:50|2.0015
18:04:51|2.0015
18:04:52|2.0015
18:04:53|2.0015
18:04:54|2.0015
18:04:55|2.0015
18:04:56|2.0015
18:04:57|2.0015
18:04:58|2.00274
18:04:59|2.00274
18:05:00|2.00274
18:05:01|2.00274
18:05:02|2.00274
18:05:03|2.00308
18:05:04|2.00327
18:05:05|2.00327
18:05:06|2.00327
18:05:07|2.00327
18:05:08|2.00308
18:05:09|2.00308
18:05:11|2.00308
18:05:12|2.00308
18:05:12|2.00308
18:05:13|2.00308
18:05:14|2.00308
18:05:15|2.00308
18:05:16|2.00308
18:05:17|2.00308
18:05:18|2.00308
18:05:19|2.00308
18:05:21|2.00373
18:05:22|2.00373
18:05:23|2.00352
18:05:24|2.00352
18:05:25|2.00352
18:05:26|2.00352
18:05:27|2.00352
18:05:28|2.00352
18:05:29|2.00352
18:05:30|2.0037
18:05:31|2.00307
18:05:32|2.00307
18:05:33|2.00307
18:05:34|2.00307
18:05:35|2.00307
18:05:36|2.00307
18:05:37|2.00307
18:05:38|2.00307
18:05:39|2.00307
18:05:40|2.00307
18:05:41|2.00307
18:05:42|2.00307
18:05:43|2.
18:05:44|2.
18:05:45|2.00094
18:05:46|2.00094
18:05:47|2.00094
18:05:48|2.00094
18:05:50|2.00094
18:05:50|2.00094
18:05:51|2.00094
18:05:52|2.00094
18:05:53|2.00094
18:05:54|2.00094
18:05:55|2.00094
18:05:56|2.00094
18:05:57|2.00094
18:05:58|1.99966
18:05:59|1.99947
18:06:00|1.99947
18:06:02|1.99941
18:06:02|1.99941
18:06:03|1.99941
18:06:05|1.99941
18:06:05|1.99941
18:06:07|1.99941
18:06:07|1.99941
18:06:08|1.99941
18:06:09|1.99941
18:06:10|1.99941
18:06:11|1.99941
18:06:12|2.00316
18:06:13|1.99954
18:06:14|1.99954
18:06:15|1.99954
18:06:17|1.99903
18:06:17|1.99903
18:06:18|1.99903
18:06:19|1.99904
18:06:20|1.99904
18:06:23|1.99904
18:06:24|1.99904
18:06:24|1.99904
18:06:25|1.99904
18:06:27|1.99904
18:06:28|1.99904
18:06:29|1.99904
18:06:30|1.99904
18:06:31|1.99904
18:06:33|1.99904
18:06:34|1.99904
18:06:34|1.99904
18:06:35|1.99904
18:06:36|1.99904
18:06:37|1.99904
18:06:38|1.99904
18:06:39|1.99904
18:06:40|1.99904
18:06:42|1.99963
18:06:42|1.99963
18:06:43|1.99963
18:06:44|1.99963
18:06:45|1.99963
18:06:46|1.99963
18:06:47|1.99963
18:06:48|2.00095
18:06:49|2.00095
18:06:50|2.00095
18:06:52|2.00095
18:06:53|2.00095
18:06:54|2.00095
18:06:55|2.00095
18:06:56|2.00095
18:06:57|2.00095
18:06:58|2.00095
18:06:59|2.00095
18:07:00|2.00095
18:07:01|2.00229
18:07:02|2.00229
18:07:03|2.00229
18:07:04|2.00229
18:07:05|2.00229
18:07:06|2.00229
18:07:07|2.00229
18:07:08|2.00229
18:07:09|2.00229
18:07:10|2.00229
18:07:11|2.00229
18:07:12|2.00133
18:07:13|2.00133
18:07:14|2.
18:07:15|2.
18:07:17|2.
18:07:17|2.
18:07:18|2.
18:07:19|2.
18:07:20|2.
18:07:21|2.
18:07:22|2.
18:07:24|2.00061
18:07:26|2.001
18:07:27|2.001
18:07:29|2.001
18:07:29|2.001
18:07:31|2.001
18:07:32|2.001
18:07:33|2.001
18:07:34|2.001
18:07:34|2.001
18:07:36|2.001
18:07:37|2.001
18:07:37|2.001
18:07:38|2.001
18:07:39|2.001
18:07:41|2.001
18:07:41|2.001
18:07:43|2.001
18:07:43|2.00213
18:07:46|2.00213
18:07:46|2.001
18:07:48|2.
18:07:49|2.
18:07:50|2.
18:07:51|2.
18:07:52|2.
18:07:53|2.
18:07:54|2.001
18:07:55|1.99904
18:07:56|1.99904
18:07:57|1.99904
18:07:58|1.99904
18:07:59|1.99904
18:08:00|1.99904
18:08:01|1.99904
18:08:02|1.99904
18:08:03|1.99904
18:08:04|1.99904
18:08:05|1.99904
18:08:06|1.99904
18:08:07|1.99976
18:08:08|1.99976
18:08:09|1.99976
18:08:10|1.99976
18:08:11|1.99976
18:08:12|1.99976
18:08:13|2.00166
18:08:14|2.00166
18:08:15|2.00166
18:08:16|2.00166
18:08:17|1.9991
18:08:18|1.9991
18:08:19|1.9991
18:08:20|2.00103
18:08:21|2.00103
18:08:22|2.00103
18:08:23|2.00103
18:08:25|2.00103
18:08:27|2.00103
18:08:29|2.00103
18:08:29|2.00103
18:08:30|2.00103
18:08:31|2.00103
18:08:32|2.00103
18:08:34|2.00103
18:08:34|2.00103
18:08:36|2.00103
18:08:37|2.00103
18:08:38|2.00103
18:08:40|1.99904
18:08:40|1.99904
18:08:41|1.99904
18:08:42|1.99904
18:08:43|1.99904
18:08:44|1.99904
18:08:45|1.99904
18:08:46|1.99904
18:08:47|1.99904
18:08:49|1.99904
18:08:50|1.99904
18:08:50|1.99904
18:08:52|1.99904
18:08:53|1.99904
18:08:54|1.99923
18:08:55|1.99923
18:08:55|1.99923
18:08:56|1.99923
18:08:57|1.99923
18:08:58|1.99923
18:08:59|1.99923
18:09:00|1.99923
18:09:02|1.99923
18:09:02|1.99923
18:09:03|1.99923
18:09:04|1.99923
18:09:05|1.99923
18:09:06|1.99923
18:09:07|1.99923
18:09:08|1.99923
18:09:09|1.99944
18:09:11|1.99944
18:09:11|1.99944
18:09:13|1.99944
18:09:13|1.99944
18:09:14|1.99944
18:09:15|1.99944
18:09:17|1.99944
18:09:17|1.99944
18:09:18|1.99944
18:09:19|1.99944
18:09:21|1.99944
18:09:21|1.99944
18:09:22|2.001
18:09:23|2.001
18:09:26|2.001
18:09:27|2.001
18:09:29|2.001
18:09:30|2.001
18:09:31|2.001
18:09:32|2.001
18:09:33|2.00433
18:09:34|2.00292
18:09:34|2.00292
18:09:36|2.00427
18:09:37|2.00442
18:09:39|2.00442
18:09:40|2.00442
18:09:40|2.00442
18:09:41|2.00442
18:09:42|2.00421
18:09:43|2.00439
18:09:45|2.00439
18:09:45|2.00439
18:09:46|2.00439
18:09:47|2.00439
18:09:48|2.00439
18:09:50|2.00439
18:09:50|2.00439
18:09:51|2.00439
18:09:52|2.00439
18:09:53|2.00439
18:09:54|2.00439
18:09:55|2.00439
18:09:57|2.00439
18:09:58|2.00439
18:09:59|2.00421
18:09:59|2.00441
18:10:00|2.00441
18:10:01|2.00441
18:10:02|2.00441
18:10:04|2.00441
18:10:05|2.00441
18:10:06|2.00441
18:10:06|2.00441
18:10:08|2.00441
18:10:08|2.00441
18:10:10|2.00441
18:10:11|2.00441
18:10:11|2.00441
18:10:13|2.00441
18:10:14|2.0044
18:10:14|2.0044
18:10:15|2.0044
18:10:17|2.0044
18:10:17|2.0044
18:10:18|2.0044
18:10:19|2.0044
18:10:20|2.0044
18:10:21|2.00422
18:10:22|2.00422
18:10:25|2.00422
18:10:26|2.00401
18:10:28|2.00401
18:10:28|2.00258
18:10:31|2.00258
18:10:32|2.00258
18:10:33|2.00258
18:10:34|2.00258
18:10:35|2.00147
18:10:36|2.00233
18:10:37|2.00233
18:10:38|2.00233
18:10:39|2.00233
18:10:40|2.00233
18:10:41|2.00233
18:10:42|2.00233
18:10:43|2.00198
18:10:44|2.00198
18:10:45|2.00198
18:10:46|2.00198
18:10:47|2.00198
18:10:47|2.00157
18:10:49|2.00157
18:10:50|2.00148
18:10:50|2.00143
18:10:52|2.00143
18:10:53|2.00143
18:10:54|2.00143
18:10:55|2.00143
18:10:56|2.00143
18:10:56|2.00142
18:10:58|2.00142
18:10:58|2.00142
18:11:00|2.00142
18:11:01|2.00142
18:11:01|2.00142
18:11:03|2.00233
18:11:04|2.00233
18:11:04|2.00233
18:11:06|2.00233
18:11:07|2.00236
18:11:09|2.00236
18:11:09|2.00236
18:11:10|2.00236
18:11:12|2.00236
18:11:13|2.00236
18:11:13|2.00236
18:11:14|2.00236
18:11:15|2.00236
18:11:16|2.00344
18:11:18|2.00344
18:11:18|2.00413
18:11:19|2.00413
18:11:22|2.00413
18:11:22|2.00413
18:11:23|2.00413
18:11:24|2.00221
18:11:25|2.00221
18:11:27|2.00221
18:11:28|2.00221
18:11:30|2.00221
18:11:31|2.00235
18:11:32|2.00235
18:11:33|2.00235
18:11:34|2.00235
18:11:34|2.00235
18:11:36|2.00235
18:11:38|2.00235
18:11:39|2.00235
18:11:39|2.00235
18:11:40|2.00235
18:11:42|2.00235
18:11:42|2.00235
18:11:45|2.00235
18:11:45|2.00235
18:11:46|2.00234
18:11:47|2.00234
18:11:48|2.00234
18:11:49|2.00234
18:11:50|2.00234
18:11:51|2.00234
18:11:52|2.00234
18:11:54|2.00234
18:11:54|2.00234
18:11:55|2.00234
18:11:56|2.00234
18:11:58|2.00234
18:11:59|2.00234
18:11:59|2.00234
18:12:00|2.00235
18:12:01|2.00235
18:12:02|2.00235
18:12:03|2.00235
18:12:04|2.00141
18:12:05|2.00141
18:12:07|2.00204
18:12:07|2.00204
18:12:09|2.00204
18:12:10|2.00204
18:12:10|2.00204
18:12:11|2.00236
18:12:12|2.00236
18:12:13|2.00236
18:12:15|2.00236
18:12:15|2.00236
18:12:17|2.00363
18:12:17|2.00363
18:12:19|2.00363
18:12:20|2.00363
18:12:21|2.00363
18:12:21|2.00363
18:12:22|2.00363
18:12:23|2.00363
18:12:24|2.00363
18:12:25|2.00363
18:12:27|2.00363
18:12:29|2.00363
18:12:30|2.00363
18:12:32|2.0044
18:12:33|2.0044
18:12:34|2.00495
18:12:34|2.00483
18:12:36|2.00483
18:12:37|2.00508
18:12:38|2.00271
18:12:39|2.00271
18:12:40|2.00271
18:12:41|2.00325
18:12:41|2.00325
18:12:43|2.00325
18:12:44|2.00325
18:12:44|2.00325
18:12:45|2.00325
18:12:46|2.00482
18:12:47|2.00482
18:12:48|2.00381
18:12:49|2.00381
18:12:51|2.00381
18:12:51|2.00381
18:12:53|2.00381
18:12:53|2.00381
18:12:54|2.00381
18:12:56|2.00381
18:12:57|2.00381
18:12:57|2.00381
18:12:59|2.00381
18:12:59|2.00381
18:13:02|2.00381
18:13:02|2.00381
18:13:03|2.00442
18:13:04|2.00432
18:13:05|2.00432
18:13:06|2.00432
18:13:07|2.00432
18:13:08|2.00432
18:13:09|2.00432
18:13:10|2.00432
18:13:11|2.00432
18:13:12|2.00432
18:13:13|2.00432
18:13:14|2.00432
18:13:15|2.00432
18:13:16|2.00432
18:13:17|2.00432
18:13:18|2.00432
18:13:19|2.0042
18:13:20|2.0042
18:13:21|2.0042
18:13:22|2.0042
18:13:23|2.0042
18:13:24|2.0042
18:13:25|2.0042
18:13:26|2.0042
18:13:27|2.0042
18:13:29|2.0042
18:13:31|2.0042
18:13:33|2.0042
18:13:34|2.0042
18:13:36|2.0042
18:13:36|2.0042
18:13:38|2.0042
18:13:38|2.0042
18:13:39|2.0042
18:13:40|2.0042
18:13:41|2.0042
18:13:42|2.0042
18:13:43|2.00421
18:13:44|2.00421
18:13:45|2.00421
18:13:46|2.00421
18:13:47|2.00421
18:13:49|2.00421
18:13:49|2.00421
18:13:50|2.00421
18:13:51|2.00421
18:13:52|2.00421
18:13:53|2.00421
18:13:55|2.00421
18:13:56|2.00421
18:13:57|2.00421
18:13:58|2.00421
18:13:59|2.00421
18:14:00|2.00421
18:14:02|2.00421
18:14:03|2.00421
18:14:04|2.00421
18:14:05|2.00421
18:14:06|2.00421
18:14:07|2.00421
18:14:08|2.00402
18:14:09|2.00402
18:14:10|2.00402
18:14:11|2.00377
18:14:11|2.00377
18:14:13|2.00377
18:14:14|2.00236
18:14:16|2.00236
18:14:16|2.00236
18:14:17|2.00236
18:14:18|2.00236
18:14:20|2.00236
18:14:20|2.00236
18:14:21|2.00229
18:14:22|2.00229
18:14:23|2.00229
18:14:24|2.00229
18:14:25|2.00229
18:14:26|2.00229
18:14:27|2.00229
18:14:28|2.00229
18:14:31|2.00229
18:14:31|2.00262
18:14:32|2.00262
18:14:33|2.00269
18:14:34|2.00279
18:14:35|2.00279
18:14:37|2.00282
18:14:37|2.00282
18:14:38|2.00282
18:14:40|2.00282
18:14:40|2.00266
18:14:41|2.00246
18:14:43|2.00246
18:14:43|2.00237
18:14:44|2.0023
18:14:45|2.0023
18:14:46|2.0023
18:14:47|2.0023
18:14:48|2.0023
18:14:49|2.0023
18:14:50|2.0023
18:14:51|2.0023
18:14:54|2.0023
18:14:54|2.0023
18:14:55|2.0023
18:14:56|2.00211
18:14:57|2.00211
18:14:58|2.00211
18:14:59|2.00211
18:15:00|2.00211
18:15:01|2.00211
18:15:02|2.00211
18:15:04|2.0021
18:15:04|2.0021
18:15:05|2.00211
18:15:06|2.00211
18:15:07|2.0022
18:15:08|2.0022
18:15:09|2.0022
18:15:10|2.0022
18:15:11|2.0022
18:15:12|2.0022
18:15:13|2.0022
18:15:14|2.0022
18:15:15|2.0022
18:15:16|2.0022
18:15:17|2.0022
18:15:18|2.0022
18:15:20|2.0022
18:15:20|2.00212
18:15:21|2.00212
18:15:22|2.00212
18:15:24|2.00212
18:15:24|2.00212
18:15:25|2.00212
18:15:26|2.00212
18:15:27|2.00211
18:15:28|2.00211
18:15:29|2.00211
18:15:31|2.00211
18:15:33|2.00211
18:15:34|2.00211
18:15:35|2.00211
18:15:36|2.00211
18:15:38|2.00211
18:15:39|2.00212
18:15:40|2.00212
18:15:41|2.00212
18:15:43|2.00212
18:15:44|2.00212
18:15:45|2.00212
18:15:46|2.00212
18:15:47|2.00212
18:15:48|2.00212
18:15:49|2.00212
18:15:50|2.00212
18:15:51|2.00212
18:15:52|2.00212
18:15:53|2.00212
18:15:54|2.00212
18:15:54|2.00211
18:15:56|2.00212
18:15:56|2.00212
18:15:58|2.00212
18:15:59|2.00212
18:16:00|2.00212
18:16:01|2.00212
18:16:01|2.00212
18:16:03|2.00212
18:16:04|2.00212
18:16:04|2.00212
18:16:06|2.00212
18:16:07|2.00212
18:16:08|2.00061
18:16:09|2.00187
18:16:10|2.00187
18:16:10|2.00187
18:16:11|2.00187
18:16:12|2.00187
18:16:14|2.00187
18:16:15|2.00187
18:16:15|2.00187
18:16:17|2.00187
18:16:18|2.00187
18:16:18|2.00187
18:16:20|2.00187
18:16:21|2.00187
18:16:21|2.00187
18:16:22|2.00187
18:16:24|2.00187
18:16:25|2.00021
18:16:26|2.00021
18:16:27|2.
18:16:29|1.99904
18:16:30|1.99904
18:16:30|1.99904
18:16:33|1.99932
18:16:34|1.99932
18:16:35|1.99932
18:16:36|1.99932
18:16:37|1.99932
18:16:38|1.99932
18:16:39|1.99932
18:16:41|1.99932
18:16:41|1.99932
18:16:42|1.99932
18:16:43|1.99932
18:16:45|1.99932
18:16:45|1.99932
18:16:46|1.99932
18:16:47|1.99932
18:16:48|1.99932
18:16:49|1.99932
18:16:50|1.99932
18:16:51|1.99932
18:16:52|1.99932
18:16:53|1.99932
18:16:54|1.99932
18:16:55|1.99932
18:16:56|1.99932
18:16:57|1.99932
18:16:58|1.99932
18:16:59|1.99932
18:17:00|1.99932
18:17:01|1.99932
18:17:02|1.99932
18:17:03|1.99932
18:17:04|2.00131
18:17:05|2.00152
18:17:06|2.00152
18:17:07|2.00152
18:17:08|2.00152
18:17:09|2.00152
18:17:10|2.00152
18:17:11|2.00245
18:17:13|2.00233
18:17:14|2.00233
18:17:14|2.00233
18:17:15|2.00233
18:17:16|2.00233
18:17:17|2.00233
18:17:18|2.00233
18:17:19|2.00168
18:17:20|2.00168
18:17:21|2.00168
18:17:22|2.00168
18:17:23|2.00168
18:17:25|2.00168
18:17:25|2.00168
18:17:26|2.00168
18:17:27|2.00168
18:17:28|2.00168
18:17:29|2.00168
18:17:31|2.00168
18:17:31|2.00168
18:17:33|2.00038
18:17:35|2.00038
18:17:37|2.00038
18:17:38|2.00038
18:17:39|2.00038
18:17:40|2.00055
18:17:42|2.00055
18:17:42|2.00357
18:17:43|2.0037
18:17:44|2.0037
18:17:45|2.00431
18:17:46|2.00431
18:17:48|2.00431
18:17:48|2.00431
18:17:50|2.00431
18:17:51|2.00431
18:17:51|2.00432
18:17:53|2.00432
18:17:53|2.00432
18:17:54|2.00432
18:17:56|2.00565
18:17:57|2.00565
18:17:57|2.00565
18:17:58|2.00565
18:18:00|2.00565
18:18:00|2.00565
18:18:02|2.00674
18:18:02|2.00454
18:18:04|2.00661
18:18:05|2.00662
18:18:05|2.00662
18:18:06|2.00662
18:18:08|2.00662
18:18:08|2.00662
18:18:10|2.00662
18:18:11|2.00636
18:18:12|2.00089
18:18:12|2.00089
18:18:13|2.0041
18:18:14|2.0041
18:18:15|2.00174
18:18:16|2.00174
18:18:17|2.00174
18:18:19|2.00174
18:18:20|2.00174
18:18:20|2.00174
18:18:21|2.00174
18:18:23|2.00174
18:18:23|2.00174
18:18:24|2.00174
18:18:25|2.00301
18:18:26|2.00301
18:18:27|2.00301
18:18:28|2.00301
18:18:29|2.00301
18:18:30|2.00301
18:18:31|2.00301
18:18:32|2.00301
18:18:35|2.00301
18:18:36|2.00301
18:18:36|2.00332
18:18:38|2.00332
18:18:39|2.00332
18:18:39|2.00332
18:18:40|2.00289
18:18:41|2.00289
18:18:42|2.00289
18:18:43|2.00289
18:18:44|2.00289
18:18:46|2.00289
18:18:46|2.00289
18:18:47|2.00289
18:18:48|2.00289
18:18:49|2.00289
18:18:50|2.00289
18:18:51|2.00289
18:18:52|2.00289
18:18:53|2.0038
18:18:54|2.00407
18:18:55|2.00407
18:18:56|2.00407
18:18:57|2.00429
18:18:58|2.00429
18:19:00|2.00429
18:19:00|2.00332
18:19:01|2.00332
18:19:03|2.00289
18:19:03|2.00289
18:19:04|2.00289
18:19:05|2.00289
18:19:06|2.00289
18:19:07|2.00289
18:19:08|2.00289
18:19:09|2.00295
18:19:10|2.00295
18:19:11|2.00295
18:19:12|2.00295
18:19:13|2.00295
18:19:15|2.00295
18:19:15|2.00295
18:19:16|2.00295
18:19:17|2.00462
18:19:18|2.00462
18:19:19|2.00436
18:19:21|2.00387
18:19:21|2.00387
18:19:22|2.00387
18:19:23|2.00387
18:19:25|2.00387
18:19:25|2.00387
18:19:26|2.00387
18:19:28|2.00387
18:19:28|2.00174
18:19:29|2.00174
18:19:30|2.00174
18:19:31|2.00129
18:19:32|2.00129
18:19:33|2.00129
18:19:35|2.00174
18:19:37|2.00174
18:19:38|2.00174
18:19:39|2.00174
18:19:40|2.00174
18:19:41|2.00174
18:19:42|2.00174
18:19:44|2.00174
18:19:46|2.00265
18:19:46|2.00265
18:19:47|2.00265
18:19:48|2.00265
18:19:49|2.00265
18:19:51|2.00265
18:19:51|2.00265
18:19:53|2.00265
18:19:53|2.00265
18:19:54|2.00353
18:19:56|2.00353
18:19:57|2.00353
18:19:57|2.00353
18:19:58|2.00385
18:19:59|2.00385
18:20:00|2.00385
18:20:01|2.00385
18:20:03|2.00385
18:20:03|2.00385
18:20:04|2.00385
18:20:05|2.00441
18:20:07|2.00442
18:20:08|2.00385
18:20:09|2.00385
18:20:09|2.00385
18:20:10|2.00385
18:20:11|2.00385
18:20:12|2.00385
18:20:14|2.00428
18:20:15|2.00428
18:20:15|2.00428
18:20:16|2.00428
18:20:17|2.00424
18:20:19|2.00506
18:20:19|2.00506
18:20:21|2.00429
18:20:21|2.00429
18:20:22|2.00442
18:20:24|2.00442
18:20:25|2.00442
18:20:26|2.00442
18:20:27|2.00442
18:20:28|2.00442
18:20:28|2.00442
18:20:29|2.00442
18:20:31|2.00442
18:20:32|2.00442
18:20:33|2.00442
18:20:34|2.00414
18:20:35|2.00385
18:20:37|2.00385
18:20:39|2.00385
18:20:40|2.00293
18:20:41|2.00385
18:20:42|2.00385
18:20:43|2.00385
18:20:44|2.00385
18:20:45|2.00385
18:20:46|2.00385
18:20:47|2.00385
18:20:48|2.00385
18:20:49|2.00385
18:20:50|2.00385
18:20:51|2.0046
18:20:53|2.00692
18:20:54|2.00558
18:20:55|2.00564
18:20:56|2.00564
18:20:57|2.00564
18:20:58|2.00564
18:20:59|2.00564
18:21:01|2.008
18:21:02|2.008
18:21:03|2.008
18:21:04|2.008
18:21:05|2.00797
18:21:06|2.00797
18:21:07|2.00797
18:21:08|2.00797
18:21:09|2.00568
18:21:10|2.00568
18:21:11|2.0058
18:21:12|2.0058
18:21:13|2.00532
18:21:14|2.00532
18:21:15|2.00532
18:21:16|2.00532
18:21:17|2.00532
18:21:18|2.00666
18:21:19|2.00666
18:21:20|2.00666
18:21:21|2.00581
18:21:22|2.00564
18:21:23|2.00564
18:21:24|2.00564
18:21:25|2.00564
18:21:26|2.00564
18:21:27|2.00564
18:21:28|2.00564
18:21:29|2.00532
18:21:30|2.00532
18:21:31|2.00532
18:21:32|2.00532
18:21:33|2.00519
18:21:34|2.00498
18:21:35|2.00479
18:21:36|2.00479
18:21:38|2.00479
18:21:40|2.00479
18:21:40|2.00479
18:21:41|2.00479
18:21:43|2.00479
18:21:44|2.00479
18:21:44|2.00479
18:21:46|2.00663
18:21:46|2.00518
18:21:47|2.00518
18:21:48|2.00518
18:21:50|2.00518
18:21:51|2.00518
18:21:51|2.00518
18:21:54|2.00608
18:21:54|2.00608
18:21:55|2.00602
18:21:56|2.00602
18:21:57|2.00602
18:21:58|2.00566
18:22:00|2.00566
18:22:00|2.00566
18:22:01|2.00566
18:22:02|2.00566
18:22:03|2.00566
18:22:04|2.00566
18:22:05|2.00566
18:22:06|2.00478
18:22:07|2.00478
18:22:08|2.00478
18:22:09|2.00478
18:22:10|2.00443
18:22:11|2.00443
18:22:12|2.00443
18:22:13|2.00443
18:22:14|2.00443
18:22:15|2.00443
18:22:16|2.00443
18:22:17|2.00443
18:22:18|2.00443
18:22:19|2.00453
18:22:20|2.0047
18:22:21|2.0047
18:22:22|2.0047
18:22:23|2.0047
18:22:24|2.00453
18:22:25|2.00453
18:22:26|2.00453
18:22:27|2.00471
18:22:28|2.00471
18:22:29|2.00471
18:22:30|2.00453
18:22:31|2.00453
18:22:32|2.0047
18:22:33|2.0047
18:22:34|2.0047
18:22:35|2.00453
18:22:36|2.00453
18:22:39|2.00453
18:22:40|2.00453
18:22:41|2.00453
18:22:42|2.00453
18:22:44|2.00453
18:22:45|2.00453
18:22:47|2.00498
18:22:48|2.00498
18:22:48|2.00498
18:22:50|2.00498
18:22:51|2.00498
18:22:52|2.00498
18:22:53|2.00498
18:22:54|2.0066
18:22:55|2.0066
18:22:56|2.0066
18:22:57|2.0066
18:22:58|2.00656
18:22:59|2.00656
18:23:00|2.00656
18:23:01|2.00656
18:23:02|2.00656
18:23:03|2.00656
18:23:04|2.00565
18:23:05|2.00565
18:23:06|2.00565
18:23:06|2.00565
18:23:08|2.00565
18:23:09|2.00565
18:23:10|2.00565
18:23:11|2.00565
18:23:12|2.00565
18:23:13|2.00565
18:23:14|2.00565
18:23:15|2.00565
18:23:16|2.00549
18:23:17|2.00549
18:23:18|2.00549
18:23:18|2.00549
18:23:19|2.00549
18:23:21|2.00549
18:23:22|2.00549
18:23:23|2.00549
18:23:24|2.00549
18:23:24|2.00549
18:23:26|2.00441
18:23:27|2.00441
18:23:28|2.00377
18:23:30|2.0041
18:23:30|2.0041
18:23:33|2.0041
18:23:33|2.0041
18:23:34|2.0041
18:23:35|2.0041
18:23:36|2.0041
18:23:37|2.00498
18:23:38|2.00547
18:23:40|2.00547
18:23:42|2.00547
18:23:43|2.00549
18:23:44|2.00549
18:23:46|2.00549
18:23:47|2.00549
18:23:47|2.00549
18:23:49|2.00549
18:23:49|2.00549
18:23:51|2.00529
18:23:52|2.00529
18:23:53|2.00529
18:23:54|2.00529
18:23:55|2.00565
18:23:56|2.00543
18:23:57|2.00543
18:23:58|2.00543
18:23:59|2.00543
18:24:00|2.00543
18:24:01|2.0056
18:24:02|2.0056
18:24:03|2.0056
18:24:04|2.00498
18:24:05|2.00498
18:24:05|2.00498
18:24:07|2.00377
18:24:08|2.00501
18:24:09|2.00269
18:24:10|2.00269
18:24:11|2.00269
18:24:12|2.00269
18:24:13|2.00412
18:24:14|2.00412
18:24:15|2.00412
18:24:15|2.00412
18:24:17|2.00412
18:24:18|2.00352
18:24:18|2.00352
18:24:19|2.00352
18:24:21|2.00352
18:24:22|2.00352
18:24:23|2.00269
18:24:24|2.00269
18:24:24|2.00269
18:24:26|2.00269
18:24:26|2.00445
18:24:28|2.00445
18:24:29|2.00445
18:24:29|2.00445
18:24:31|2.00302
18:24:32|2.00484
18:24:32|2.00484
18:24:34|2.00484
18:24:34|2.00399
18:24:36|2.00399
18:24:36|2.00399
18:24:39|2.00379
18:24:39|2.00379
18:24:42|2.00379
18:24:43|2.00399
18:24:44|2.00399
18:24:45|2.00399
18:24:46|2.00379
18:24:47|2.00379
18:24:48|2.0038
18:24:49|2.0038
18:24:50|2.0038
18:24:51|2.00399
18:24:52|2.00399
18:24:53|2.00399
18:24:54|2.00399
18:24:55|2.00379
18:24:56|2.00379
18:24:57|2.00379
18:24:58|2.00399
18:24:59|2.0044
18:25:00|2.0044
18:25:01|2.0043
18:25:02|2.0043
18:25:03|2.0043
18:25:04|2.00548
18:25:05|2.00549
18:25:06|2.00549
18:25:07|2.00519
18:25:08|2.00519
18:25:09|2.00508
18:25:10|2.00544
18:25:11|2.00544
18:25:12|2.00527
18:25:13|2.00541
18:25:14|2.00541
18:25:15|2.00472
18:25:16|2.00472
18:25:17|2.00204
18:25:18|2.00204
18:25:19|2.00204
18:25:20|2.00204
18:25:21|2.00204
18:25:22|2.00397
18:25:23|2.004
18:25:24|2.004
18:25:25|2.00291
18:25:26|2.00291
18:25:27|2.00204
18:25:28|2.00204
18:25:29|2.00204
18:25:30|2.00204
18:25:31|2.00204
18:25:32|2.00204
18:25:33|2.00204
18:25:34|2.00204
18:25:35|2.00204
18:25:36|2.0045
18:25:37|2.0045
18:25:38|2.0045
18:25:39|2.0045
18:25:40|2.0045
18:25:42|2.0045
18:25:42|2.0045
18:25:45|2.0045
18:25:45|2.0045
18:25:47|2.0045
18:25:47|2.0045
18:25:48|2.00455
18:25:50|2.00455
18:25:51|2.00455
18:25:52|2.00455
18:25:52|2.00453
18:25:54|2.00453
18:25:55|2.00455
18:25:56|2.00455
18:25:57|2.00454
18:25:57|2.00454
18:25:59|2.00454
18:25:59|2.00454
18:26:01|2.00436
18:26:03|2.00436
18:26:03|2.00436
18:26:04|2.00436
18:26:05|2.00436
18:26:06|2.00436
18:26:07|2.00436
18:26:09|2.00454
18:26:09|2.00454
18:26:10|2.00454
18:26:11|2.00454
18:26:12|2.00454
18:26:13|2.00454
18:26:14|2.00454
18:26:15|2.00454
18:26:16|2.00454
18:26:17|2.00454
18:26:19|2.00454
18:26:19|2.00454
18:26:20|2.00454
18:26:21|2.00454
18:26:22|2.00454
18:26:23|2.00454
18:26:24|2.00454
18:26:25|2.00454
18:26:26|2.00454
18:26:28|2.00454
18:26:28|2.00454
18:26:30|2.00454
18:26:30|2.00454
18:26:32|2.00454
18:26:32|2.00454
18:26:33|2.00454
18:26:34|2.00454
18:26:35|2.00454
18:26:36|2.00454
18:26:37|2.00454
18:26:38|2.00454
18:26:39|2.00454
18:26:40|2.00454
18:26:43|2.00454
18:26:44|2.00454
18:26:45|2.00454
18:26:46|2.00454
18:26:48|2.00454
18:26:49|2.00454
18:26:51|2.00454
18:26:52|2.00454
18:26:53|2.00454
18:26:54|2.00454
18:26:54|2.00454
18:26:56|2.00454
18:26:57|2.00454
18:26:57|2.00454
18:26:58|2.00454
18:27:00|2.00209
18:27:02|2.00209
18:27:02|2.00204
18:27:04|2.00204
18:27:04|2.00204
18:27:06|2.00165
18:27:07|2.00176
18:27:08|2.
18:27:09|2.0004
18:27:10|2.0004
18:27:11|2.00165
18:27:12|2.00165
18:27:13|2.00165
18:27:14|2.00165
18:27:15|2.00222
18:27:16|2.00222
18:27:17|2.00222
18:27:18|2.00222
18:27:19|2.00222
18:27:20|2.00222
18:27:21|2.00222
18:27:22|2.00222
18:27:23|2.00222
18:27:24|2.00222
18:27:25|2.00222
18:27:26|2.00337
18:27:27|2.00337
18:27:28|2.00337
18:27:29|2.00325
18:27:30|2.00325
18:27:31|2.00325
18:27:32|2.00325
18:27:33|2.00346
18:27:34|2.00337
18:27:35|2.00325
18:27:36|2.00325
18:27:37|2.00325
18:27:38|2.00325
18:27:39|2.00325
18:27:40|2.00397
18:27:41|2.00428
18:27:42|2.00428
18:27:44|2.00428
18:27:46|2.00428
18:27:47|2.00428
18:27:48|2.00428
18:27:50|2.00428
18:27:51|2.00427
18:27:51|2.00388
18:27:53|2.00388
18:27:53|2.00388
18:27:55|2.003
18:27:55|2.003
18:27:57|2.003
18:27:57|2.003
18:27:58|2.00222
18:28:00|2.00222
18:28:01|2.00222
18:28:02|2.00179
18:28:02|2.00179
18:28:04|2.00179
18:28:05|2.00179
18:28:06|2.00179
18:28:07|2.
18:28:08|2.
18:28:09|2.
18:28:10|2.
18:28:11|2.
18:28:12|2.00158
18:28:13|2.00158
18:28:14|2.00158
18:28:15|2.00158
18:28:16|2.00071
18:28:17|2.00071
18:28:18|2.00071
18:28:19|2.00071
18:28:20|2.00071
18:28:21|2.00071
18:28:22|2.00071
18:28:23|2.00071
18:28:24|2.00071
18:28:25|2.00071
18:28:26|2.00033
18:28:27|2.00033
18:28:28|2.00033
18:28:29|2.00033
18:28:30|2.00033
18:28:31|2.00033
18:28:32|2.00033
18:28:33|2.00033
18:28:34|2.00033
18:28:35|2.00033
18:28:36|2.00033
18:28:37|2.00202
18:28:38|2.00184
18:28:39|2.00184
18:28:40|2.00184
18:28:41|2.00184
18:28:42|2.00184
18:28:43|2.00184
18:28:44|2.00184
18:28:45|2.00184
18:28:46|2.00184
18:28:47|2.00184
18:28:48|2.00184
18:28:49|2.
18:28:50|2.00062
18:28:51|2.00062
18:28:53|2.00062
18:28:54|2.00025
18:28:55|2.00025
18:28:56|2.00025
18:28:57|2.00006
18:28:58|2.00006
18:28:59|2.
18:28:59|2.
18:29:02|2.
18:29:03|2.
18:29:04|2.00005
18:29:06|2.00005
18:29:06|2.00042
18:29:07|2.00042
18:29:08|2.00042
18:29:09|2.00034
18:29:10|2.00034
18:29:11|2.00034
18:29:12|2.00034
18:29:13|2.00172
18:29:14|2.00172
18:29:15|2.00172
18:29:16|2.00246
18:29:17|2.00246
18:29:18|2.00246
18:29:19|2.00246
18:29:20|2.00246
18:29:21|2.00246
18:29:22|2.00246
18:29:24|2.00246
18:29:25|2.00246
18:29:25|2.00246
18:29:26|2.00246
18:29:27|2.00265
18:29:28|2.00265
18:29:29|2.00265
18:29:30|2.00265
18:29:31|2.00265
18:29:32|2.00265
18:29:33|2.00326
18:29:34|2.00326
18:29:35|2.00326
18:29:37|2.00326
18:29:38|2.00326
18:29:39|2.00326
18:29:40|2.00326
18:29:41|2.00326
18:29:42|2.00326
18:29:43|2.00326
18:29:44|2.00326
18:29:45|2.00235
18:29:47|2.00235
18:29:48|2.00235
18:29:50|2.00235
18:29:50|2.00235
18:29:51|2.00235
18:29:54|2.00235
18:29:54|2.00235
18:29:56|2.00235
18:29:57|2.00235
18:29:58|2.00016
18:29:59|2.00016
18:30:00|2.00016
18:30:01|2.00113
18:30:02|2.00113
18:30:03|2.00113
18:30:04|2.00113
18:30:05|2.00113
18:30:06|2.00017
18:30:07|2.00017
18:30:09|2.00017
18:30:10|2.00017
18:30:11|2.00016
18:30:12|2.00016
18:30:14|2.
18:30:14|2.
18:30:16|2.
18:30:17|2.
18:30:18|2.
18:30:18|2.
18:30:19|2.
18:30:20|2.
18:30:21|2.
18:30:22|2.
18:30:23|2.
18:30:25|2.0001
18:30:25|2.0001
18:30:27|2.0001
18:30:27|2.0001
18:30:29|2.0001
18:30:30|2.0001
18:30:31|2.00008
18:30:31|2.00008
18:30:32|2.00008
18:30:34|2.00008
18:30:35|2.00008
18:30:35|2.00001
18:30:36|2.00001
18:30:38|2.00001
18:30:38|2.00001
18:30:39|2.00001
18:30:40|2.00001
18:30:41|2.00001
18:30:44|2.00001
18:30:44|2.00001
18:30:46|2.00004
18:30:48|2.00004
18:30:50|2.00004
18:30:51|2.00004
18:30:51|2.00004
18:30:52|2.00004
18:30:54|2.00004
18:30:55|2.00004
18:30:55|2.00004
18:30:58|2.00004
18:30:58|2.00004
18:31:00|2.00004
18:31:00|2.00004
18:31:01|2.00001
18:31:02|2.
18:31:03|2.
18:31:04|2.
18:31:05|2.
18:31:07|2.
18:31:08|2.00001
18:31:08|2.00001
18:31:09|1.999
18:31:10|1.99871
18:31:12|1.99855
18:31:12|1.99855
18:31:14|1.9987
18:31:14|1.9987
18:31:16|1.9987
18:31:16|1.9987
18:31:18|1.99851
18:31:18|1.99851
18:31:19|1.99851
18:31:20|1.99851
18:31:21|1.99851
18:31:23|1.99803
18:31:24|1.99703
18:31:24|1.99726
18:31:25|1.99726
18:31:26|1.99726
18:31:27|1.99667
18:31:28|1.99667
18:31:29|1.99602
18:31:30|1.99601
18:31:32|1.99601
18:31:32|1.99646
18:31:33|1.99646
18:31:35|1.99646
18:31:35|1.99646
18:31:36|1.99646
18:31:37|1.99646
18:31:38|1.9971
18:31:39|1.99708
18:31:41|1.99708
18:31:41|1.99708
18:31:43|1.99708
18:31:44|1.99858
18:31:45|1.99778
18:31:45|1.99778
18:31:48|1.99778
18:31:49|1.9995
18:31:50|1.9995
18:31:51|1.9995
18:31:53|1.9995
18:31:54|1.9995
18:31:55|1.9995
18:31:56|1.9995
18:31:57|1.9995
18:31:58|1.9995
18:31:59|1.99887
18:32:00|1.99907
18:32:01|1.99907
18:32:02|1.99907
18:32:03|1.99906
18:32:04|1.99925
18:32:05|1.99925
18:32:06|1.99925
18:32:07|1.99996
18:32:09|1.99996
18:32:09|1.99996
18:32:10|1.99996
18:32:11|1.99996
18:32:12|1.99996
18:32:13|2.00024
18:32:15|2.00024
18:32:15|2.00024
18:32:16|1.99849
18:32:17|1.99849
18:32:18|1.99849
18:32:20|1.99849
18:32:21|1.99849
18:32:21|1.99849
18:32:22|2.00032
18:32:23|2.00032
18:32:24|2.00032
18:32:26|2.00032
18:32:27|2.00032
18:32:28|2.00032
18:32:28|1.99849
18:32:29|1.99849
18:32:30|1.99849
18:32:31|1.99849
18:32:32|1.99849
18:32:34|1.99849
18:32:35|1.99849
18:32:35|1.99849
18:32:36|1.99809
18:32:39|1.99965
18:32:39|1.99965
18:32:40|1.99965
18:32:41|1.99965
18:32:42|1.99708
18:32:43|1.99708
18:32:44|1.99708
18:32:45|1.99708
18:32:46|1.99708
18:32:48|1.99708
18:32:50|1.99708
18:32:50|1.99814
18:32:53|1.99517
18:32:54|1.99517
18:32:55|1.99517
18:32:56|1.99517
18:32:56|1.99517
18:32:58|1.99517
18:32:58|1.99517
18:33:01|1.99517
18:33:01|1.99517
18:33:02|1.99597
18:33:03|1.99597
18:33:05|1.99561
18:33:05|1.99561
18:33:07|1.99535
18:33:08|1.99533
18:33:09|1.99533
18:33:10|1.99533
18:33:11|1.99533
18:33:12|1.99402
18:33:13|1.99519
18:33:14|1.99519
18:33:15|1.99403
18:33:16|1.99403
18:33:17|1.99451
18:33:18|1.99451
18:33:19|1.99451
18:33:20|1.99451
18:33:21|1.99448
18:33:22|1.99448
18:33:23|1.99448
18:33:24|1.99465
18:33:25|1.99465
18:33:26|1.99504
18:33:27|1.99504
18:33:28|1.99402
18:33:29|1.99402
18:33:30|1.99402
18:33:31|1.99402
18:33:32|1.99402
18:33:33|1.99427
18:33:34|1.99568
18:33:35|1.99568
18:33:36|1.99449
18:33:37|1.99449
18:33:38|1.99449
18:33:39|1.99449
18:33:40|1.99449
18:33:41|1.99505
18:33:42|1.99499
18:33:44|1.99499
18:33:45|1.99499
18:33:46|1.99499
18:33:47|1.99499
18:33:48|1.99499
18:33:50|1.9945
18:33:51|1.9945
18:33:52|1.9945
18:33:53|1.9945
18:33:55|1.9945
18:33:57|1.9945
18:33:57|1.9945
18:33:58|1.9945
18:33:59|1.9945
18:34:00|1.99676
18:34:01|1.99676
18:34:02|1.99676
18:34:03|1.99676
18:34:04|1.99676
18:34:06|1.99676
18:34:07|1.99676
18:34:08|1.99642
18:34:09|1.99402
18:34:10|1.99636
18:34:11|1.99642
18:34:12|1.99642
18:34:13|1.99642
18:34:14|1.99642
18:34:15|1.99402
18:34:16|1.99402
18:34:17|1.99402
18:34:18|1.99402
18:34:19|1.99402
18:34:20|1.99402
18:34:21|1.99402
18:34:22|1.99402
18:34:23|1.99402
18:34:24|1.99402
18:34:25|1.99402
18:34:26|1.99402
18:34:27|1.99402
18:34:28|1.99443
18:34:29|1.99443
18:34:30|1.99443
18:34:31|1.99443
18:34:32|1.99443
18:34:33|1.99443
18:34:34|1.99443
18:34:35|1.99443
18:34:36|1.99443
18:34:37|1.99443
18:34:38|1.99415
18:34:39|1.99413
18:34:40|1.99413
18:34:41|1.99413
18:34:42|1.99413
18:34:43|1.99413
18:34:44|1.99413
18:34:45|1.99413
18:34:46|1.99413
18:34:47|1.9937
18:34:48|1.9937
18:34:49|1.9937
18:34:51|1.99343
18:34:52|1.99343
18:34:53|1.99236
18:34:54|1.99236
18:34:56|1.99291
18:34:57|1.99291
18:34:57|1.99291
18:34:58|1.99291
18:35:00|1.99291
18:35:02|1.99291
18:35:02|1.99412
18:35:04|1.99412
18:35:06|1.99412
18:35:06|1.99412
18:35:07|1.99412
18:35:09|1.99412
18:35:09|1.99412
18:35:11|1.99412
18:35:11|1.99398
18:35:12|1.99396
18:35:14|1.99393
18:35:14|1.99393
18:35:15|1.99393
18:35:17|1.99388
18:35:17|1.99388
18:35:18|1.99388
18:35:20|1.99388
18:35:22|1.99388
18:35:22|1.99388
18:35:23|1.99388
18:35:25|1.99471
18:35:25|1.99471
18:35:26|1.99471
18:35:27|1.99471
18:35:28|1.99471
18:35:29|1.99471
18:35:30|1.99471
18:35:31|1.99471
18:35:33|1.99471
18:35:33|1.99471
18:35:34|1.99471
18:35:35|1.99471
18:35:36|1.99471
18:35:37|1.99471
18:35:38|1.99471
18:35:39|1.99471
18:35:40|1.99471
18:35:41|1.99543
18:35:42|1.99294
18:35:43|1.99294
18:35:44|1.99315
18:35:45|1.99315
18:35:46|1.99315
18:35:47|1.99315
18:35:48|1.99315
18:35:49|1.99315
18:35:51|1.99315
18:35:53|1.99315
18:35:55|1.99339
18:35:56|1.99339
18:35:57|1.99339
18:35:58|1.99339
18:35:59|1.99339
18:36:01|1.99339
18:36:01|1.99339
18:36:04|1.99321
18:36:04|1.9934
18:36:07|1.9934
18:36:07|1.9934
18:36:08|1.9934
18:36:09|1.9934
18:36:10|1.99387
18:36:11|1.99369
18:36:12|1.99369
18:36:13|1.99369
18:36:14|1.99369
18:36:15|1.99369
18:36:16|1.99369
18:36:17|1.99369
18:36:19|1.99369
18:36:19|1.99386
18:36:20|1.99386
18:36:21|1.99386
18:36:22|1.99386
18:36:23|1.99386
18:36:24|1.99386
18:36:25|1.99386
18:36:26|1.99386
18:36:27|1.99386
18:36:28|1.99386
18:36:29|1.99386
18:36:30|1.99386
18:36:31|1.99386
18:36:32|1.99386
18:36:33|1.99386
18:36:34|1.99386
18:36:35|1.99386
18:36:36|1.99369
18:36:37|1.99369
18:36:38|1.99369
18:36:39|1.99369
18:36:40|1.99369
18:36:41|1.99369
18:36:42|1.99369
18:36:43|1.99369
18:36:44|1.99369
18:36:45|1.99369
18:36:46|1.99369
18:36:47|1.99369
18:36:48|1.99369
18:36:49|1.99369
18:36:50|1.99369
18:36:52|1.99369
18:36:53|1.99388
18:36:54|1.99409
18:36:56|1.99409
18:36:56|1.99409
18:36:59|1.9966
18:37:00|1.99827
18:37:01|1.99827
18:37:02|1.99827
18:37:04|1.99827
18:37:04|1.99827
18:37:05|1.99827
18:37:07|1.99827
18:37:07|1.99622
18:37:08|1.99622
18:37:09|1.99622
18:37:10|1.99622
18:37:12|1.99622
18:37:13|1.99622
18:37:13|1.9984
18:37:15|1.9984
18:37:16|1.99717
18:37:17|1.99716
18:37:17|1.99716
18:37:19|1.99716
18:37:19|1.99716
18:37:20|1.99713
18:37:21|1.99713
18:37:23|1.99713
18:37:24|1.99713
18:37:25|1.99713
18:37:25|1.99713
18:37:26|1.99713
18:37:27|1.99713
18:37:28|1.99713
18:37:30|1.99713
18:37:30|1.99713
18:37:32|1.99603
18:37:34|1.99603
18:37:35|1.99603
18:37:35|1.99603
18:37:37|1.99603
18:37:37|1.99603
18:37:38|1.99603
18:37:39|1.99603
18:37:40|1.99603
18:37:41|1.99603
18:37:42|1.99603
18:37:43|1.99563
18:37:44|1.99563
18:37:46|1.99563
18:37:46|1.99563
18:37:47|1.99563
18:37:49|1.99563
18:37:49|1.99563
18:37:50|1.99184
18:37:51|1.99358
18:37:53|1.99355
18:37:54|1.99355
18:37:55|1.99355
18:37:56|1.99355
18:37:57|1.99355
18:37:58|1.99197
18:37:59|1.99197
18:38:00|1.99197
18:38:01|1.99197
18:38:02|1.99208
18:38:04|1.99208
18:38:05|1.99208
18:38:06|1.99131
18:38:07|1.99131
18:38:08|1.99131
18:38:09|1.9913
18:38:10|1.99133
18:38:11|1.99143
18:38:12|1.99143
18:38:13|1.99287
18:38:14|1.99075
18:38:15|1.99075
18:38:16|1.99075
18:38:17|1.99136
18:38:18|1.99136
18:38:19|1.99136
18:38:20|1.99
18:38:21|1.99003
18:38:22|1.99003
18:38:23|1.99003
18:38:24|1.99003
18:38:25|1.99088
18:38:26|1.99019
18:38:27|1.99019
18:38:28|1.99
18:38:29|1.99
18:38:30|1.99116
18:38:31|1.99116
18:38:32|1.99116
18:38:33|1.99116
18:38:34|1.99054
18:38:35|1.99054
18:38:36|1.99054
18:38:37|1.99054
18:38:38|1.99054
18:38:39|1.99054
18:38:40|1.99054
18:38:41|1.99054
18:38:42|1.99054
18:38:43|1.99136
18:38:44|1.99136
18:38:45|1.99075
18:38:46|1.99095
18:38:47|1.99265
18:38:48|1.99265
18:38:49|1.99265
18:38:50|1.99265
18:38:51|1.99265
18:38:52|1.99265
18:38:53|1.99001
18:38:55|1.99001
18:38:57|1.99107
18:38:57|1.99107
18:38:58|1.99107
18:39:00|1.99107
18:39:01|1.99107
18:39:02|1.99107
18:39:03|1.99107
18:39:04|1.99107
18:39:05|1.99107
18:39:06|1.99107
18:39:08|1.99107
18:39:09|1.99107
18:39:09|1.99107
18:39:10|1.99107
18:39:12|1.99107
18:39:13|1.99107
18:39:14|1.99107
18:39:15|1.99107
18:39:15|1.99107
18:39:16|1.99305
18:39:18|1.99305
18:39:19|1.99305
18:39:19|1.99305
18:39:21|1.99305
18:39:22|1.99305
18:39:22|1.99305
18:39:23|1.99305
18:39:26|1.99
18:39:26|1.99
18:39:27|1.99
18:39:28|1.99
18:39:29|1.99
18:39:30|1.99
18:39:31|1.99
18:39:32|1.99019
18:39:33|1.99019
18:39:34|1.99019
18:39:35|1.99019
18:39:36|1.9902
18:39:37|1.9902
18:39:38|1.9902
18:39:39|1.9902
18:39:40|1.99
18:39:41|1.99
18:39:42|1.99021
18:39:43|1.99001
18:39:44|1.99001
18:39:45|1.99001
18:39:46|1.99304
18:39:47|1.99304
18:39:48|1.993
18:39:49|1.99294
18:39:50|1.99294
18:39:51|1.99294
18:39:52|1.99294
18:39:53|1.99294
18:39:55|1.99294
18:39:57|1.99294
18:39:58|1.99294
18:39:59|1.99294
18:40:00|1.99294
18:40:01|1.99294
18:40:02|1.99015
18:40:03|1.99015
18:40:04|1.99015
18:40:05|1.99015
18:40:06|1.99015
18:40:07|1.99015
18:40:08|1.99015
18:40:09|1.99015
18:40:10|1.99015
18:40:11|1.99015
18:40:13|1.99015
18:40:13|1.99015
18:40:14|1.99015
18:40:16|1.99015
18:40:17|1.99015
18:40:18|1.99015
18:40:18|1.99105
18:40:20|1.99292
18:40:21|1.99292
18:40:21|1.99292
18:40:23|1.99292
18:40:24|1.99292
18:40:25|1.99292
18:40:25|1.99292
18:40:27|1.99292
18:40:27|1.99292
18:40:28|1.99292
18:40:29|1.99292
18:40:30|1.99292
18:40:31|1.99292
18:40:32|1.99292
18:40:33|1.99292
18:40:34|1.99292
18:40:35|1.99292
18:40:36|1.99292
18:40:37|1.99292
18:40:39|1.99292
18:40:39|1.99292
18:40:40|1.99292
18:40:42|1.99292
18:40:42|1.99292
18:40:43|1.99292
18:40:44|1.99292
18:40:45|1.99101
18:40:46|1.99101
18:40:47|1.99101
18:40:48|1.99101
18:40:49|1.99101
18:40:50|1.99101
18:40:51|1.9912
18:40:52|1.9912
18:40:54|1.9912
18:40:54|1.9912
18:40:57|1.9912
18:40:58|1.9912
18:40:59|1.99198
18:41:00|1.991
18:41:01|1.991
18:41:03|1.991
18:41:03|1.991
18:41:04|1.991
18:41:06|1.991
18:41:07|1.991
18:41:07|1.991
18:41:09|1.991
18:41:11|1.99103
18:41:11|1.99103
18:41:13|1.99103
18:41:15|1.99103
18:41:16|1.99103
18:41:17|1.99292
18:41:18|1.99292
18:41:19|1.99292
18:41:20|1.99292
18:41:21|1.99292
18:41:22|1.99292
18:41:23|1.99292
18:41:24|1.99274
18:41:25|1.99274
18:41:26|1.99274
18:41:27|1.99274
18:41:28|1.99274
18:41:29|1.99274
18:41:30|1.99274
18:41:31|1.99274
18:41:32|1.99
18:41:33|1.99
18:41:34|1.99
18:41:35|1.99
18:41:36|1.99
18:41:37|1.99
18:41:38|1.99104
18:41:39|1.99104
18:41:40|1.99104
18:41:41|1.99104
18:41:42|1.99104
18:41:43|1.99104
18:41:45|1.99104
18:41:46|1.99104
18:41:47|1.99018
18:41:48|1.99018
18:41:49|1.99018
18:41:50|1.99018
18:41:51|1.99018
18:41:52|1.99
18:41:53|1.99
18:41:54|1.99
18:41:55|1.99
18:41:56|1.99
18:41:58|1.99
18:42:00|1.99
18:42:01|1.99
18:42:03|1.99
18:42:03|1.99
18:42:05|1.99
18:42:06|1.99
18:42:07|1.99
18:42:08|1.99
18:42:09|1.99
18:42:10|1.99
18:42:11|1.99
18:42:13|1.99
18:42:14|1.99
18:42:15|1.99
18:42:16|1.99
18:42:17|1.99
18:42:18|1.99
18:42:18|1.99
18:42:19|1.99
18:42:21|1.99018
18:42:22|1.99018
18:42:23|1.99018
18:42:24|1.99018
18:42:25|1.99018
18:42:26|1.99018
18:42:27|1.99018
18:42:28|1.99018
18:42:29|1.99018
18:42:30|1.99018
18:42:31|1.99018
18:42:31|1.99018
18:42:33|1.99018
18:42:34|1.99
18:42:35|1.99
18:42:35|1.99
18:42:37|1.99
18:42:38|1.99
18:42:39|1.99
18:42:39|1.99
18:42:41|1.99
18:42:42|1.99
18:42:43|1.99
18:42:43|1.99
18:42:45|1.99
18:42:45|1.99
18:42:46|1.99
18:42:48|1.99
18:42:49|1.99
18:42:49|1.99
18:42:51|1.99
18:42:52|1.99
18:42:52|1.99
18:42:54|1.99
18:42:55|1.99
18:42:55|1.99
18:42:56|1.99
18:42:59|1.99
18:43:01|1.99
18:43:02|1.99
18:43:03|1.99
18:43:04|1.99
18:43:05|1.99
18:43:07|1.99
18:43:07|1.99
18:43:09|1.99
18:43:09|1.99
18:43:10|1.99
18:43:11|1.99
18:43:12|1.99
18:43:14|1.99
18:43:15|1.99
18:43:16|1.99
18:43:17|1.99
18:43:18|1.99
18:43:18|1.99
18:43:20|1.99
18:43:21|1.99
18:43:21|1.99
18:43:22|1.99
18:43:23|1.99
18:43:24|1.99
18:43:26|1.99
18:43:26|1.99
18:43:27|1.99
18:43:29|1.99
18:43:29|1.99
18:43:31|1.99
18:43:31|1.99
18:43:32|1.99
18:43:34|1.99
18:43:35|1.99
18:43:35|1.99
18:43:37|1.99
18:43:38|1.99
18:43:40|1.99
18:43:40|1.99018
18:43:41|1.99018
18:43:42|1.99018
18:43:43|1.99018
18:43:44|1.99001
18:43:46|1.99001
18:43:46|1.99001
18:43:47|1.99001
18:43:48|1.99001
18:43:49|1.99001
18:43:50|1.99001
18:43:51|1.99001
18:43:52|1.99001
18:43:53|1.99001
18:43:55|1.99001
18:43:55|1.99001
18:43:56|1.99001
18:43:57|1.99001
18:44:00|1.99001
18:44:01|1.99001
18:44:01|1.99001
18:44:02|1.99001
18:44:04|1.99001
18:44:04|1.99001
18:44:05|1.99001
18:44:06|1.99
18:44:07|1.98869
18:44:08|1.98869
18:44:10|1.98869
18:44:11|1.98869
18:44:12|1.98869
18:44:13|1.98869
18:44:14|1.98869
18:44:15|1.98869
18:44:16|1.98869
18:44:17|1.98869
18:44:19|1.98909
18:44:20|1.98903
18:44:21|1.98903
18:44:22|1.98881
18:44:23|1.98881
18:44:24|1.98917
18:44:25|1.98917
18:44:26|1.98917
18:44:26|1.9896
18:44:28|1.99
18:44:29|1.99
18:44:29|1.99
18:44:31|1.99
18:44:32|1.99
18:44:33|1.99
18:44:34|1.99
18:44:35|1.99
18:44:36|1.99
18:44:37|1.99
18:44:38|1.99
18:44:39|1.99
18:44:40|1.99
18:44:41|1.99086
18:44:42|1.99086
18:44:43|1.99086
18:44:44|1.99086
18:44:45|1.99086
18:44:45|1.99086
18:44:47|1.99086
18:44:48|1.99086
18:44:49|1.99086
18:44:50|1.99086
18:44:51|1.99086
18:44:52|1.99086
18:44:53|1.99086
18:44:54|1.99086
18:44:55|1.99086
18:44:56|1.99086
18:44:57|1.99086
18:44:58|1.99086
18:44:59|1.99086
18:45:01|1.99086
18:45:03|1.99086
18:45:04|1.99086
18:45:06|1.99086
18:45:07|1.99086
18:45:07|1.99086
18:45:08|1.99086
18:45:09|1.99086
18:45:10|1.99086
18:45:11|1.99086
18:45:12|1.99086
18:45:13|1.99086
18:45:14|1.99086
18:45:15|1.99086
18:45:16|1.99086
18:45:17|1.99086
18:45:18|1.99086
18:45:19|1.99086
18:45:20|1.99086
18:45:21|1.99086
18:45:22|1.99086
18:45:23|1.99126
18:45:24|1.99126
18:45:25|1.99126
18:45:27|1.99126
18:45:27|1.98868
18:45:28|1.98868
18:45:29|1.98868
18:45:31|1.98868
18:45:31|1.98868
18:45:32|1.98868
18:45:33|1.98973
18:45:34|1.98936
18:45:35|1.98936
18:45:36|1.98936
18:45:37|1.98936
18:45:38|1.98936
18:45:39|1.98936
18:45:40|1.9887
18:45:41|1.9887
18:45:42|1.98999
18:45:43|1.98999
18:45:44|1.98999
18:45:45|1.98999
18:45:46|1.98999
18:45:47|1.98999
18:45:48|1.98999
18:45:49|1.98999
18:45:50|1.98999
18:45:51|1.98999
18:45:52|1.9886
18:45:53|1.9886
18:45:54|1.9886
18:45:55|1.9886
18:45:56|1.9886
18:45:57|1.9886
18:45:58|1.9886
18:45:59|1.9886
18:46:01|1.98963
18:46:03|1.98963
18:46:04|1.98981
18:46:05|1.98981
18:46:07|1.98981
18:46:08|1.98981
18:46:08|1.98981
18:46:10|1.98981
18:46:11|1.98981
18:46:12|1.98981
18:46:13|1.9898
18:46:14|1.9898
18:46:14|1.9898
18:46:16|1.9898
18:46:17|1.9898
18:46:18|1.98981
18:46:18|1.98981
18:46:20|1.98982
18:46:21|1.98982
18:46:21|1.98982
18:46:23|1.98982
18:46:24|1.98982
18:46:25|1.98982
18:46:26|1.98982
18:46:26|1.99106
18:46:27|1.99106
18:46:29|1.99091
18:46:30|1.99091
18:46:31|1.99091
18:46:32|1.99091
18:46:33|1.99091
18:46:33|1.99091
18:46:35|1.99091
18:46:36|1.99091
18:46:37|1.99091
18:46:39|1.99091
18:46:40|1.99091
18:46:40|1.99091
18:46:43|1.9907
18:46:43|1.9907
18:46:44|1.99038
18:46:45|1.99038
18:46:46|1.98988
18:46:47|1.98988
18:46:48|1.98988
18:46:49|1.98988
18:46:50|1.98988
18:46:51|1.98988
18:46:52|1.98988
18:46:53|1.98988
18:46:54|1.98988
18:46:55|1.99106
18:46:56|1.99106
18:46:57|1.99106
18:46:58|1.99106
18:46:59|1.99106
18:47:00|1.99106
18:47:01|1.99106
18:47:03|1.99106
18:47:05|1.99106
18:47:06|1.99106
18:47:07|1.99106
18:47:08|1.99106
18:47:09|1.99106
18:47:10|1.99106
18:47:11|1.99106
18:47:12|1.99106
18:47:13|1.99003
18:47:14|1.99151
18:47:15|1.99151
18:47:16|1.99007
18:47:17|1.99007
18:47:18|1.99007
18:47:19|1.99007
18:47:20|1.99007
18:47:21|1.99007
18:47:22|1.99007
18:47:23|1.99007
18:47:24|1.99007
18:47:25|1.99007
18:47:27|1.99085
18:47:27|1.98982
18:47:28|1.98982
18:47:30|1.98982
18:47:31|1.98982
18:47:33|1.98981
18:47:33|1.98981
18:47:34|1.98981
18:47:35|1.98981
18:47:36|1.98903
18:47:37|1.98903
18:47:38|1.98903
18:47:39|1.98903
18:47:40|1.98903
18:47:41|1.98903
18:47:42|1.98903
18:47:43|1.98903
18:47:44|1.98941
18:47:45|1.98941
18:47:46|1.98941
18:47:47|1.98941
18:47:48|1.98941
18:47:49|1.98941
18:47:50|1.98941
18:47:51|1.98941
18:47:52|1.98941
18:47:53|1.98941
18:47:54|1.98941
18:47:55|1.98941
18:47:56|1.98941
18:47:57|1.98941
18:47:59|1.98941
18:47:59|1.99026
18:48:00|1.99026
18:48:01|1.99025
18:48:02|1.99025
18:48:03|1.99025
18:48:05|1.99025
18:48:07|1.99025
18:48:09|1.99025
18:48:09|1.99025
18:48:11|1.99025
18:48:11|1.99025
18:48:12|1.99025
18:48:14|1.99025
18:48:15|1.99025
18:48:16|1.99025
18:48:16|1.99025
18:48:18|1.99025
18:48:18|1.99025
18:48:20|1.99025
18:48:22|1.99025
18:48:22|1.99025
18:48:24|1.99025
18:48:24|1.99025
18:48:26|1.99025
18:48:27|1.98941
18:48:28|1.98941
18:48:29|1.98941
18:48:30|1.98941
18:48:31|1.98941
18:48:32|1.98892
18:48:33|1.98892
18:48:34|1.98892
18:48:35|1.98892
18:48:36|1.98892
18:48:37|1.98892
18:48:38|1.98892
18:48:39|1.98892
18:48:40|1.98892
18:48:41|1.98826
18:48:42|1.98826
18:48:43|1.98826
18:48:44|1.98826
18:48:45|1.98826
18:48:46|1.98826
18:48:47|1.98826
18:48:48|1.98827
18:48:49|1.98827
18:48:50|1.98827
18:48:51|1.98827
18:48:52|1.98827
18:48:53|1.98827
18:48:54|1.98827
18:48:56|1.98827
18:48:56|1.98827
18:48:57|1.98891
18:48:58|1.98892
18:48:59|1.98892
18:49:00|1.98892
18:49:01|1.98892
18:49:02|1.98892
18:49:04|1.98892
18:49:05|1.98892
18:49:06|1.98892
18:49:07|1.98852
18:49:08|1.98852
18:49:09|1.98852
18:49:10|1.98941
18:49:11|1.98941
18:49:13|1.98941
18:49:14|1.98941
18:49:14|1.98941
18:49:15|1.98941
18:49:16|1.98941
18:49:17|1.98941
18:49:18|1.98941
18:49:19|1.98941
18:49:20|1.98941
18:49:21|1.98941
18:49:22|1.98941
18:49:23|1.98941
18:49:24|1.98941
18:49:25|1.98941
18:49:26|1.98941
18:49:27|1.98941
18:49:28|1.98922
18:49:29|1.98922
18:49:30|1.98922
18:49:31|1.98922
18:49:32|1.98922
18:49:33|1.98922
18:49:34|1.98922
18:49:35|1.98922
18:49:36|1.98922
18:49:37|1.98922
18:49:38|1.99151
18:49:40|1.99151
18:49:40|1.99151
18:49:41|1.99151
18:49:42|1.99279
18:49:43|1.99279
18:49:44|1.99279
18:49:45|1.99279
18:49:46|1.99279
18:49:47|1.99279
18:49:48|1.99241
18:49:49|1.99241
18:49:50|1.99241
18:49:51|1.99241
18:49:52|1.9924
18:49:53|1.9924
18:49:54|1.9924
18:49:55|1.9924
18:49:56|1.9924
18:49:57|1.9924
18:49:58|1.9924
18:49:59|1.9928
18:50:00|1.9928
18:50:01|1.9928
18:50:02|1.9928
18:50:03|1.9928
18:50:04|1.9928
18:50:06|1.9928
18:50:07|1.9928
18:50:09|1.9928
18:50:09|1.9928
18:50:11|1.9928
18:50:12|1.9928
18:50:13|1.9928
18:50:13|1.9928
18:50:15|1.9928
18:50:16|1.99281
18:50:17|1.99287
18:50:18|1.99287
18:50:19|1.99287
18:50:20|1.99287
18:50:20|1.99287
18:50:22|1.99287
18:50:23|1.99362
18:50:24|1.99362
18:50:25|1.99362
18:50:26|1.99362
18:50:27|1.99362
18:50:28|1.99362
18:50:29|1.99378
18:50:30|1.99378
18:50:31|1.99378
18:50:32|1.99378
18:50:33|1.99378
18:50:33|1.99378
18:50:35|1.99397
18:50:36|1.99397
18:50:37|1.99397
18:50:37|1.99397
18:50:39|1.99397
18:50:39|1.99397
18:50:41|1.99397
18:50:41|1.99397
18:50:43|1.99397
18:50:44|1.99397
18:50:44|1.99397
18:50:46|1.99397
18:50:46|1.9928
18:50:48|1.9934
18:50:49|1.9934
18:50:50|1.9934
18:50:51|1.9932
18:50:51|1.99302
18:50:53|1.99302
18:50:54|1.99301
18:50:55|1.9926
18:50:56|1.9926
18:50:57|1.9926
18:50:58|1.9926
18:50:58|1.9926
18:51:00|1.9926
18:51:01|1.9926
18:51:02|1.9926
18:51:03|1.9926
18:51:04|1.99033
18:51:04|1.99033
18:51:07|1.99033
18:51:09|1.99033
18:51:10|1.9903
18:51:11|1.9903
18:51:12|1.98972
18:51:13|1.98963
18:51:14|1.98963
18:51:15|1.98963
18:51:16|1.98963
18:51:17|1.98963
18:51:18|1.98963
18:51:19|1.98963
18:51:20|1.98963
18:51:21|1.98963
18:51:22|1.98963
18:51:23|1.98963
18:51:24|1.98963
18:51:25|1.98963
18:51:26|1.98963
18:51:27|1.98963
18:51:28|1.98963
18:51:29|1.98963
18:51:30|1.98963
18:51:31|1.98963
18:51:32|1.98963
18:51:33|1.98963
18:51:34|1.98963
18:51:35|1.98963
18:51:36|1.98963
18:51:37|1.98963
18:51:38|1.98963
18:51:39|1.98963
18:51:40|1.98963
18:51:41|1.99235
18:51:42|1.99235
18:51:43|1.99235
18:51:44|1.99375
18:51:45|1.99375
18:51:46|1.99375
18:51:47|1.99375
18:51:48|1.99375
18:51:49|1.99375
18:51:50|1.99375
18:51:51|1.9936
18:51:53|1.9936
18:51:54|1.9936
18:51:55|1.9953
18:51:56|1.9953
18:51:57|1.9953
18:51:58|1.9953
18:51:59|1.9953
18:52:00|1.9953
18:52:01|1.9953
18:52:02|1.9953
18:52:03|1.99531
18:52:04|1.99531
18:52:05|1.99532
18:52:06|1.99532
18:52:08|1.99574
18:52:09|1.99574
18:52:10|1.99574
18:52:12|1.99574
18:52:13|1.99641
18:52:14|1.9953
18:52:15|1.9953
18:52:15|1.9953
18:52:16|1.9953
18:52:18|1.9953
18:52:18|1.99568
18:52:20|1.99568
18:52:21|1.99568
18:52:22|1.99568
18:52:24|1.99549
18:52:24|1.99549
18:52:25|1.99549
18:52:26|1.99549
18:52:28|1.99549
18:52:29|1.99531
18:52:29|1.99531
18:52:30|1.99531
18:52:31|1.99531
18:52:32|1.99531
18:52:33|1.99531
18:52:34|1.99531
18:52:35|1.99531
18:52:36|1.99531
18:52:37|1.99531
18:52:38|1.99531
18:52:39|1.99531
18:52:40|1.99531
18:52:41|1.99569
18:52:42|1.99569
18:52:43|1.99569
18:52:44|1.99569
18:52:45|1.99705
18:52:46|1.99606
18:52:47|1.99606
18:52:48|1.99606
18:52:49|1.99606
18:52:50|1.99606
18:52:51|1.99648
18:52:52|1.99648
18:52:54|1.99648
18:52:54|1.99705
18:52:55|1.99705
18:52:56|1.99705
18:52:57|1.99705
18:52:58|1.99705
18:52:59|1.99705
18:53:00|1.99705
18:53:01|1.99705
18:53:02|1.99705
18:53:03|1.99705
18:53:04|1.99705
18:53:05|1.99686
18:53:06|1.99686
18:53:08|1.99738
18:53:09|1.99722
18:53:11|1.99722
18:53:12|1.99722
18:53:13|1.99722
18:53:13|1.99722
18:53:15|1.99738
18:53:16|1.99738
18:53:17|1.99738
18:53:18|1.99686
18:53:19|1.99712
18:53:21|1.99712
18:53:21|1.99712
18:53:22|1.99712
18:53:24|1.99712
18:53:24|1.99712
18:53:25|1.99712
18:53:26|1.99712
18:53:28|1.99712
18:53:29|1.99712
18:53:29|1.99712
18:53:30|1.99712
18:53:32|1.99712
18:53:33|1.99712
18:53:33|1.99712
18:53:35|1.99712
18:53:36|1.99712
18:53:37|1.99712
18:53:38|1.99712
18:53:38|1.99712
18:53:39|1.99712
18:53:40|1.99712
18:53:41|1.99712
18:53:42|1.99711
18:53:43|1.99711
18:53:44|1.99711
18:53:46|1.99711
18:53:46|1.99711
18:53:47|1.99711
18:53:49|1.99711
18:53:49|1.99711
18:53:51|1.99711
18:53:51|1.99711
18:53:52|1.99711
18:53:53|1.99711
18:53:54|1.99711
18:53:55|1.99711
18:53:56|1.99711
18:53:57|1.99711
18:53:59|1.99711
18:53:59|1.99711
18:54:00|1.99705
18:54:01|1.99705
18:54:03|1.99705
18:54:03|1.99705
18:54:04|1.99705
18:54:05|1.99705
18:54:06|1.99705
18:54:07|1.99705
18:54:10|1.99705
18:54:11|1.99715
18:54:12|1.99715
18:54:14|1.99715
18:54:16|1.99715
18:54:17|1.99715
18:54:18|1.99715
18:54:19|1.99715
18:54:20|1.99715
18:54:20|1.99715
18:54:22|1.99715
18:54:23|1.99715
18:54:24|1.99715
18:54:25|1.99715
18:54:26|1.99715
18:54:27|1.99715
18:54:28|1.99715
18:54:29|1.99715
18:54:30|1.99715
18:54:31|1.99715
18:54:32|1.99715
18:54:33|1.99715
18:54:34|1.99715
18:54:35|1.99715
18:54:36|1.99715
18:54:37|1.99715
18:54:37|1.99715
18:54:38|1.99715
18:54:39|1.99715
18:54:41|1.99715
18:54:42|1.99715
18:54:43|1.99715
18:54:44|1.99715
18:54:45|1.99715
18:54:46|1.99715
18:54:47|1.99715
18:54:48|1.99715
18:54:49|1.99715
18:54:50|1.99715
18:54:51|1.99715
18:54:51|1.99715
18:54:53|1.99715
18:54:54|1.99715
18:54:55|1.99715
18:54:56|1.99715
18:54:58|1.99715
18:54:59|1.99715
18:55:00|1.99715
18:55:01|1.99715
18:55:03|1.99715
18:55:04|1.99715
18:55:04|1.99715
18:55:05|1.99715
18:55:07|1.99715
18:55:07|1.99715
18:55:08|1.99715
18:55:11|1.99715
18:55:12|1.99715
18:55:14|1.99723
18:55:15|1.99725
18:55:17|1.99725
18:55:18|1.99725
18:55:19|1.99725
18:55:20|1.99733
18:55:21|1.99733
18:55:21|1.99733
18:55:23|1.99733
18:55:25|1.99716
18:55:25|1.99533
18:55:26|1.99531
18:55:27|1.99531
18:55:29|1.99531
18:55:30|1.99531
18:55:30|1.99531
18:55:31|1.99365
18:55:33|1.99365
18:55:34|1.99477
18:55:34|1.993
18:55:35|1.993
18:55:36|1.993
18:55:37|1.993
18:55:39|1.993
18:55:39|1.993
18:55:41|1.993
18:55:41|1.993
18:55:42|1.993
18:55:43|1.993
18:55:44|1.993
18:55:45|1.993
18:55:47|1.993
18:55:48|1.993
18:55:48|1.993
18:55:49|1.993
18:55:50|1.99319
18:55:51|1.99319
18:55:52|1.99319
18:55:53|1.99319
18:55:54|1.99319
18:55:55|1.99319
18:55:56|1.99319
18:55:57|1.99319
18:55:58|1.99319
18:56:00|1.99319
18:56:01|1.99319
18:56:01|1.99319
18:56:02|1.99319
18:56:04|1.99319
18:56:04|1.99319
18:56:05|1.99319
18:56:06|1.99319
18:56:07|1.99319
18:56:08|1.99319
18:56:09|1.99319
18:56:12|1.99319
18:56:13|1.99319
18:56:14|1.99319
18:56:15|1.99319
18:56:16|1.99319
18:56:17|1.99319
18:56:18|1.99319
18:56:19|1.99319
18:56:20|1.99319
18:56:21|1.99319
18:56:22|1.99319
18:56:23|1.99319
18:56:24|1.99319
18:56:25|1.99319
18:56:26|1.99319
18:56:27|1.99319
18:56:28|1.99319
18:56:29|1.99319
18:56:30|1.99319
18:56:31|1.99319
18:56:32|1.99319
18:56:33|1.99319
18:56:34|1.99319
18:56:35|1.99319
18:56:36|1.99319
18:56:37|1.99319
18:56:38|1.99319
18:56:39|1.99319
18:56:40|1.99319
18:56:41|1.99319
18:56:42|1.99319
18:56:43|1.99319
18:56:44|1.99256
18:56:45|1.99256
18:56:47|1.99256
18:56:48|1.99256
18:56:49|1.99256
18:56:50|1.99256
18:56:51|1.99228
18:56:52|1.99228
18:56:53|1.99228
18:56:54|1.99228
18:56:55|1.99236
18:56:56|1.99236
18:56:57|1.99236
18:56:58|1.99236
18:56:59|1.99236
18:57:00|1.99236
18:57:01|1.99236
18:57:02|1.99236
18:57:03|1.99236
18:57:04|1.99236
18:57:05|1.99279
18:57:06|1.99279
18:57:07|1.99279
18:57:08|1.99279
18:57:09|1.99279
18:57:10|1.99279
18:57:11|1.99279
18:57:12|1.99128
18:57:14|1.99128
18:57:15|1.99128
18:57:16|1.99128
18:57:17|1.99128
18:57:18|1.99073
18:57:19|1.99074
18:57:20|1.99074
18:57:21|1.99074
18:57:22|1.99074
18:57:23|1.99074
18:57:24|1.99074
18:57:25|1.99074
18:57:26|1.99074
18:57:27|1.99074
18:57:28|1.99074
18:57:29|1.99074
18:57:30|1.99074
18:57:32|1.99074
18:57:32|1.99074
18:57:33|1.99074
18:57:34|1.99083
18:57:35|1.99083
18:57:36|1.99083
18:57:37|1.99083
18:57:39|1.99083
18:57:40|1.99083
18:57:41|1.99083
18:57:42|1.99083
18:57:43|1.99083
18:57:44|1.99083
18:57:45|1.99083
18:57:46|1.99075
18:57:47|1.99
18:57:48|1.98896
18:57:49|1.98896
18:57:50|1.98896
18:57:51|1.98873
18:57:52|1.98873
18:57:53|1.98873
18:57:54|1.9892
18:57:55|1.98937
18:57:56|1.98937
18:57:57|1.98937
18:57:58|1.99206
18:57:59|1.99206
18:58:00|1.99206
18:58:01|1.99272
18:58:02|1.9928
18:58:03|1.99354
18:58:04|1.99354
18:58:05|1.99354
18:58:06|1.99479
18:58:07|1.99479
18:58:08|1.99479
18:58:09|1.99479
18:58:10|1.99479
18:58:11|1.99479
18:58:12|1.99479
18:58:14|1.99479
18:58:16|1.99479
18:58:17|1.99479
18:58:19|1.99479
18:58:19|1.99479
18:58:20|1.99565
18:58:21|1.99565
18:58:23|1.99565
18:58:23|1.99565
18:58:25|1.99565
18:58:27|1.99565
18:58:29|1.99565
18:58:30|1.99565
18:58:31|1.99565
18:58:32|1.99565
18:58:32|1.99565
18:58:33|1.99584
18:58:34|1.99584
18:58:36|1.99545
18:58:37|1.99545
18:58:38|1.99545
18:58:38|1.995
18:58:40|1.995
18:58:40|1.995
18:58:41|1.995
18:58:42|1.995
18:58:43|1.995
18:58:44|1.995
18:58:46|1.995
18:58:46|1.995
18:58:48|1.995
18:58:49|1.995
18:58:49|1.995
18:58:50|1.995
18:58:53|1.995
18:58:53|1.995
18:58:55|1.995
18:58:56|1.995
18:58:58|1.99498
18:58:59|1.99498
18:59:00|1.99498
18:59:01|1.99479
18:59:02|1.99479
18:59:03|1.99479
18:59:04|1.99479
18:59:05|1.99442
18:59:06|1.99409
18:59:07|1.99409
18:59:08|1.99498
18:59:09|1.99498
18:59:10|1.99703
18:59:11|1.99703
18:59:12|1.99703
18:59:13|1.99703
18:59:15|1.99703
18:59:17|1.99703
18:59:18|1.99703
18:59:18|1.99703
18:59:21|1.99703
18:59:21|1.9967
18:59:22|1.9967
18:59:23|1.9967
18:59:25|1.9967
18:59:25|1.9967
18:59:26|1.9967
18:59:28|1.9972
18:59:29|1.9972
18:59:30|1.9972
18:59:31|1.9972
18:59:32|1.9972
18:59:33|1.9972
18:59:34|1.9972
18:59:35|1.9972
18:59:36|1.9972
18:59:37|1.9972
18:59:38|1.9972
18:59:40|1.9972
18:59:41|1.9972
18:59:42|1.997
18:59:44|1.997
18:59:44|1.997
18:59:45|1.997
18:59:46|1.99822
18:59:47|1.99822
18:59:48|1.99822
18:59:49|1.99822
18:59:50|1.99822
18:59:51|1.99822
18:59:52|1.99822
18:59:53|1.99822
18:59:54|1.99915
18:59:55|1.99914
18:59:57|1.99822
18:59:57|1.99822
18:59:58|1.99906
18:59:59|1.99906
19:00:00|1.99906
19:00:01|1.99904
19:00:03|1.99904
19:00:04|1.99873
19:00:05|1.99856
19:00:06|1.99694
19:00:07|1.99694
19:00:08|1.99905
19:00:09|1.99905
19:00:10|1.99905
19:00:12|1.99905
19:00:12|1.99903
19:00:13|1.99905
19:00:15|1.99905
19:00:17|1.99774
19:00:18|1.99424
19:00:19|1.99424
19:00:20|1.99424
19:00:21|1.99232
19:00:22|1.99263
19:00:23|1.99263
19:00:24|1.99218
19:00:25|1.99218
19:00:27|1.99232
19:00:27|1.99194
19:00:29|1.99194
19:00:30|1.99193
19:00:31|1.99155
19:00:31|1.98993
19:00:32|1.99
19:00:33|1.99044
19:00:34|1.99108
19:00:36|1.99108
19:00:36|1.99108
19:00:37|1.99108
19:00:39|1.99108
19:00:41|1.99108
19:00:41|1.99108
19:00:43|1.99108
19:00:43|1.99108
19:00:44|1.99114
19:00:45|1.99114
19:00:46|1.99147
19:00:48|1.99147
19:00:48|1.99147
19:00:50|1.99147
19:00:51|1.99147
19:00:51|1.99147
19:00:52|1.99316
19:00:53|1.99316
19:00:54|1.99316
19:00:55|1.99316
19:00:56|1.99316
19:00:58|1.99316
19:00:58|1.99316
19:00:59|1.99316
19:01:00|1.99316
19:01:02|1.99233
19:01:02|1.99233
19:01:03|1.99233
19:01:05|1.99233
19:01:06|1.99233
19:01:06|1.99233
19:01:07|1.99233
19:01:08|1.99233
19:01:09|1.99233
19:01:10|1.99233
19:01:11|1.99233
19:01:12|1.99233
19:01:13|1.99233
19:01:14|1.99233
19:01:17|1.99233
19:01:18|1.99233
19:01:19|1.99233
19:01:20|1.99233
19:01:22|1.99233
19:01:23|1.99233
19:01:24|1.99245
19:01:25|1.99245
19:01:26|1.99245
19:01:26|1.99245
19:01:27|1.99245
19:01:28|1.99245
19:01:30|1.99245
19:01:32|1.99245
19:01:33|1.99245
19:01:34|1.99245
19:01:35|1.9946
19:01:35|1.9946
19:01:36|1.9946
19:01:37|1.9946
19:01:39|1.9946
19:01:40|1.99383
19:01:41|1.99383
19:01:42|1.99383
19:01:43|1.99383
19:01:44|1.99383
19:01:45|1.99383
19:01:45|1.99383
19:01:47|1.99383
19:01:47|1.99383
19:01:49|1.99383
19:01:49|1.99383
19:01:51|1.99383
19:01:52|1.99383
19:01:53|1.99383
19:01:54|1.99383
19:01:55|1.99233
19:01:56|1.99233
19:01:57|1.99233
19:01:58|1.99233
19:01:58|1.99233
19:01:59|1.99233
19:02:01|1.99233
19:02:02|1.99233
19:02:03|1.99233
19:02:03|1.99233
19:02:05|1.99233
19:02:05|1.99233
19:02:07|1.9907
19:02:08|1.9907
19:02:09|1.9907
19:02:10|1.9907
19:02:10|1.9907
19:02:11|1.99057
19:02:13|1.99057
19:02:14|1.99057
19:02:14|1.99057
19:02:15|1.99057
19:02:18|1.99057
19:02:19|1.99057
19:02:21|1.99057
19:02:22|1.99057
19:02:23|1.99057
19:02:24|1.99057
19:02:26|1.99057
19:02:27|1.99057
19:02:28|1.99057
19:02:29|1.99057
19:02:30|1.99057
19:02:31|1.99057
19:02:32|1.99057
19:02:33|1.99057
19:02:33|1.99057
19:02:35|1.9926
19:02:36|1.99279
19:02:37|1.99279
19:02:38|1.99279
19:02:39|1.99279
19:02:39|1.99279
19:02:41|1.9911
19:02:42|1.9911
19:02:43|1.9911
19:02:43|1.9911
19:02:45|1.9911
19:02:46|1.9911
19:02:46|1.9911
19:02:47|1.9911
19:02:49|1.9911
19:02:49|1.9911
19:02:51|1.9911
19:02:52|1.9911
19:02:53|1.9911
19:02:54|1.9911
19:02:55|1.9911
19:02:55|1.9911
19:02:57|1.9911
19:02:58|1.9911
19:02:59|1.9911
19:03:00|1.9911
19:03:00|1.9911
19:03:02|1.9911
19:03:03|1.99
19:03:04|1.98949
19:03:04|1.98949
19:03:06|1.98838
19:03:07|1.98836
19:03:07|1.98836
19:03:09|1.98836
19:03:10|1.99207
19:03:10|1.99207
19:03:12|1.99207
19:03:12|1.99207
19:03:13|1.99207
19:03:14|1.99111
19:03:15|1.98952
19:03:17|1.98952
19:03:19|1.98952
19:03:19|1.98952
19:03:22|1.98952
19:03:23|1.98767
19:03:25|1.98712
19:03:26|1.98712
19:03:27|1.98914
19:03:28|1.98914
19:03:29|1.98914
19:03:30|1.98914
19:03:31|1.98914
19:03:32|1.98672
19:03:33|1.98672
19:03:35|1.98672
19:03:35|1.98851
19:03:36|1.98673
19:03:38|1.98673
19:03:39|1.98673
19:03:40|1.98673
19:03:41|1.98673
19:03:42|1.9873
19:03:43|1.9873
19:03:43|1.9873
19:03:44|1.98729
19:03:46|1.98729
19:03:47|1.98729
19:03:48|1.98729
19:03:49|1.98729
19:03:49|1.98729
19:03:52|1.98768
19:03:52|1.98768
19:03:54|1.98768
19:03:54|1.98768
19:03:55|1.98768
19:03:57|1.98768
19:03:58|1.98768
19:03:58|1.98768
19:03:59|1.98768
19:04:00|1.98768
19:04:01|1.98746
19:04:02|1.98746
19:04:03|1.98746
19:04:04|1.9873
19:04:05|1.98735
19:04:07|1.98735
19:04:07|1.98694
19:04:08|1.98694
19:04:10|1.98694
19:04:10|1.98455
19:04:12|1.98455
19:04:12|1.98455
19:04:13|1.98455
19:04:14|1.98455
19:04:16|1.98352
19:04:16|1.98352
19:04:17|1.98346
19:04:20|1.98352
19:04:21|1.98319
19:04:23|1.98319
19:04:24|1.98319
19:04:24|1.98319
19:04:26|1.98319
19:04:27|1.98319
19:04:28|1.98319
19:04:29|1.98319
19:04:30|1.98319
19:04:31|1.98319
19:04:32|1.9832
19:04:33|1.9832
19:04:34|1.9832
19:04:36|1.98316
19:04:36|1.98316
19:04:39|1.98316
19:04:40|1.9823
19:04:41|1.9823
19:04:42|1.9823
19:04:43|1.9823
19:04:44|1.98232
19:04:45|1.98232
19:04:46|1.98232
19:04:47|1.98212
19:04:48|1.98212
19:04:49|1.98214
19:04:50|1.98214
19:04:51|1.98214
19:04:52|1.98214
19:04:53|1.98214
19:04:54|1.98214
19:04:55|1.98214
19:04:56|1.98214
19:04:57|1.98214
19:04:58|1.98214
19:04:59|1.98214
19:05:00|1.98214
19:05:01|1.98214
19:05:03|1.98214
19:05:03|1.98214
19:05:04|1.98214
19:05:05|1.98214
19:05:06|1.98214
19:05:07|1.98214
19:05:08|1.98213
19:05:09|1.98213
19:05:10|1.98213
19:05:11|1.98213
19:05:12|1.98213
19:05:13|1.98213
19:05:15|1.98213
19:05:15|1.98213
19:05:16|1.98213
19:05:18|1.98213
19:05:19|1.98213
19:05:21|1.98213
19:05:22|1.98213
19:05:23|1.98213
19:05:25|1.98213
19:05:26|1.98213
19:05:27|1.98213
19:05:28|1.98213
19:05:28|1.98213
19:05:30|1.98194
19:05:31|1.98194
19:05:32|1.98198
19:05:33|1.98198
19:05:34|1.98198
19:05:34|1.98198
19:05:36|1.98179
19:05:37|1.98179
19:05:37|1.98179
19:05:39|1.98179
19:05:39|1.98179
19:05:40|1.98179
19:05:42|1.98179
19:05:43|1.98179
19:05:44|1.98179
19:05:45|1.98174
19:05:46|1.98174
19:05:48|1.98174
19:05:49|1.98174
19:05:49|1.98174
19:05:51|1.98174
19:05:52|1.98175
19:05:53|1.98165
19:05:54|1.98165
19:05:55|1.98151
19:05:57|1.98151
19:05:57|1.98
19:05:58|1.97988
19:05:59|1.97988
19:06:00|1.97988
19:06:01|1.97971
19:06:02|1.97919
19:06:03|1.978
19:06:04|1.97973
19:06:05|1.97974
19:06:07|1.97974
19:06:07|1.97974
19:06:08|1.97974
19:06:09|1.97974
19:06:10|1.97974
19:06:11|1.97974
19:06:12|1.97974
19:06:13|1.97974
19:06:15|1.97974
19:06:15|1.97927
19:06:16|1.97927
19:06:17|1.97927
19:06:19|1.97597
19:06:19|1.97878
19:06:22|1.97878
19:06:23|1.97621
19:06:24|1.97457
19:06:25|1.97457
19:06:26|1.97457
19:06:27|1.9761
19:06:28|1.9761
19:06:30|1.97469
19:06:32|1.97651
19:06:32|1.97484
19:06:33|1.97272
19:06:35|1.97272
19:06:35|1.97272
19:06:37|1.97272
19:06:38|1.97272
19:06:38|1.97533
19:06:40|1.97533
19:06:40|1.97533
19:06:42|1.97533
19:06:42|1.97533
19:06:45|1.97576
19:06:45|1.97576
19:06:46|1.97533
19:06:47|1.97533
19:06:48|1.97533
19:06:49|1.97533
19:06:50|1.97533
19:06:51|1.97533
19:06:52|1.97533
19:06:53|1.97537
19:06:54|1.97537
19:06:55|1.97537
19:06:56|1.97806
19:06:57|1.97806
19:06:58|1.97806
19:06:59|1.97806
19:07:00|1.97806
19:07:01|1.97806
19:07:02|1.97806
19:07:04|1.97715
19:07:04|1.97707
19:07:05|1.97707
19:07:07|1.97707
19:07:07|1.97707
19:07:08|1.97666
19:07:09|1.97666
19:07:10|1.97666
19:07:11|1.97666
19:07:12|1.97666
19:07:13|1.97666
19:07:14|1.97666
19:07:15|1.97666
19:07:16|1.97666
19:07:18|1.97666
19:07:18|1.97666
19:07:19|1.97666
19:07:21|1.97666
19:07:23|1.97666
19:07:23|1.97666
19:07:25|1.97666
19:07:26|1.97666
19:07:27|1.97666
19:07:28|1.97666
19:07:29|1.97495
19:07:30|1.97495
19:07:31|1.97495
19:07:32|1.97495
19:07:33|1.97666
19:07:34|1.97666
19:07:35|1.97666
19:07:36|1.97666
19:07:37|1.97666
19:07:38|1.97666
19:07:39|1.97666
19:07:40|1.97666
19:07:41|1.97666
19:07:42|1.97666
19:07:43|1.97666
19:07:44|1.97666
19:07:45|1.97666
19:07:46|1.97725
19:07:47|1.97725
19:07:48|1.97725
19:07:49|1.97725
19:07:50|1.97725
19:07:52|1.97725
19:07:52|1.97855
19:07:53|1.97725
19:07:54|1.97725
19:07:56|1.97725
19:07:56|1.97725
19:07:57|1.97725
19:07:58|1.97725
19:07:59|1.97725
19:08:00|1.97725
19:08:02|1.97725
19:08:03|1.97725
19:08:04|1.97725
19:08:05|1.97725
19:08:06|1.97725
19:08:07|1.97725
19:08:08|1.97725
19:08:09|1.97725
19:08:10|1.97686
19:08:11|1.97686
19:08:12|1.97686
19:08:13|1.97686
19:08:14|1.97686
19:08:16|1.97777
19:08:17|1.97879
19:08:17|1.97879
19:08:19|1.97912
19:08:20|1.97912
19:08:21|1.98068
19:08:22|1.98098
19:08:24|1.98179
19:08:26|1.98295
19:08:27|1.98295
19:08:28|1.98295
19:08:29|1.98295
19:08:30|1.98295
19:08:32|1.98295
19:08:33|1.98156
19:08:34|1.98176
19:08:35|1.98214
19:08:36|1.98215
19:08:37|1.98032
19:08:38|1.98032
19:08:39|1.98032
19:08:40|1.98032
19:08:41|1.98032
19:08:41|1.98032
19:08:43|1.98032
19:08:44|1.98215
19:08:45|1.98215
19:08:46|1.98215
19:08:47|1.98215
19:08:48|1.98215
19:08:49|1.98294
19:08:50|1.98434
19:08:51|1.98434
19:08:52|1.98434
19:08:53|1.98434
19:08:54|1.98434
19:08:55|1.98434
19:08:56|1.98434
19:08:57|1.98434
19:08:58|1.98434
19:08:59|1.98404
19:09:00|1.98404
19:09:01|1.98404
19:09:03|1.98404
19:09:04|1.98404
19:09:06|1.98434
19:09:06|1.98434
19:09:07|1.98404
19:09:08|1.98404
19:09:09|1.98404
19:09:10|1.98404
19:09:11|1.98404
19:09:12|1.98404
19:09:13|1.98404
19:09:14|1.98404
19:09:15|1.98404
19:09:16|1.98404
19:09:17|1.98404
19:09:18|1.98404
19:09:19|1.98404
19:09:20|1.98404
19:09:21|1.98404
19:09:22|1.98404
19:09:24|1.98404
19:09:26|1.98404
19:09:27|1.98412
19:09:28|1.98412
19:09:30|1.98412
19:09:30|1.98412
19:09:31|1.98412
19:09:33|1.98458
19:09:33|1.98458
19:09:34|1.98458
19:09:36|1.98458
19:09:36|1.98353
19:09:38|1.98353
19:09:39|1.98353
19:09:39|1.98353
19:09:41|1.98353
19:09:42|1.98353
19:09:43|1.98352
19:09:44|1.98373
19:09:46|1.98373
19:09:46|1.98373
19:09:47|1.9819
19:09:48|1.98092
19:09:49|1.98092
19:09:50|1.98092
19:09:51|1.98092
19:09:52|1.98092
19:09:53|1.98092
19:09:54|1.98092
19:09:55|1.98092
19:09:56|1.98092
19:09:57|1.98092
19:09:58|1.98092
19:09:59|1.98092
19:10:00|1.98092
19:10:01|1.98092
19:10:02|1.98295
19:10:03|1.98295
19:10:04|1.98295
19:10:05|1.98341
19:10:06|1.98341
19:10:07|1.98341
19:10:08|1.98341
19:10:09|1.98341
19:10:10|1.98341
19:10:11|1.98341
19:10:12|1.98341
19:10:13|1.9819
19:10:14|1.9819
19:10:15|1.98092
19:10:16|1.98092
19:10:17|1.98066
19:10:18|1.98066
19:10:19|1.98066
19:10:20|1.98066
19:10:21|1.97951
19:10:22|1.9787
19:10:23|1.9787
19:10:25|1.9787
19:10:26|1.9787
19:10:27|1.9787
19:10:28|1.9799
19:10:29|1.9799
19:10:31|1.9799
19:10:31|1.9799
19:10:32|1.97952
19:10:34|1.97952
19:10:34|1.97952
19:10:35|1.98066
19:10:36|1.98066
19:10:37|1.98066
19:10:38|1.98066
19:10:39|1.97895
19:10:40|1.97895
19:10:41|1.97895
19:10:42|1.97895
19:10:43|1.97895
19:10:44|1.97895
19:10:45|1.97994
19:10:46|1.97994
19:10:47|1.97994
19:10:48|1.97994
19:10:49|1.97994
19:10:50|1.97994
19:10:51|1.98008
19:10:52|1.98008
19:10:53|1.98008
19:10:54|1.98008
19:10:55|1.98008
19:10:56|1.98008
19:10:57|1.98008
19:10:58|1.98118
19:10:59|1.98118
19:11:00|1.98118
19:11:01|1.98118
19:11:03|1.98118
19:11:04|1.98118
19:11:05|1.98118
19:11:06|1.98118
19:11:08|1.98399
19:11:09|1.98117
19:11:09|1.98117
19:11:10|1.98117
19:11:12|1.98117
19:11:12|1.98117
19:11:14|1.98117
19:11:14|1.98117
19:11:15|1.98117
19:11:17|1.98117
19:11:17|1.98117
19:11:20|1.9822
19:11:20|1.9822
19:11:21|1.9822
19:11:22|1.9822
19:11:23|1.98518
19:11:24|1.98518
19:11:26|1.98518
19:11:28|1.98644
19:11:30|1.98526
19:11:30|1.98525
19:11:32|1.98525
19:11:34|1.98525
19:11:35|1.98525
19:11:36|1.98525
19:11:37|1.98525
19:11:38|1.98525
19:11:39|1.98525
19:11:40|1.98525
19:11:41|1.98525
19:11:42|1.98525
19:11:43|1.98684
19:11:44|1.98684
19:11:45|1.98684
19:11:46|1.98684
19:11:47|1.98684
19:11:48|1.98684
19:11:49|1.98684
19:11:50|1.98687
19:11:51|1.98687
19:11:52|1.98687
19:11:53|1.98687
19:11:54|1.98684
19:11:55|1.98684
19:11:56|1.98684
19:11:57|1.98684
19:11:58|1.98684
19:11:59|1.98684
19:12:00|1.9864
19:12:01|1.9864
19:12:02|1.9864
19:12:03|1.9864
19:12:04|1.9864
19:12:05|1.9864
19:12:06|1.98346
19:12:07|1.98346
19:12:08|1.98346
19:12:09|1.98346
19:12:10|1.98346
19:12:12|1.98536
19:12:13|1.98494
19:12:13|1.98493
19:12:16|1.98705
19:12:16|1.98705
19:12:18|1.98705
19:12:18|1.98705
19:12:19|1.98705
19:12:21|1.98705
19:12:21|1.98705
19:12:22|1.98705
19:12:23|1.98705
19:12:24|1.98705
19:12:25|1.98734
19:12:26|1.98734
19:12:29|1.98429
19:12:29|1.98429
19:12:30|1.98429
19:12:31|1.98429
19:12:33|1.98429
19:12:34|1.98429
19:12:35|1.98429
19:12:36|1.98429
19:12:37|1.98429
19:12:38|1.98429
19:12:40|1.98429
19:12:41|1.98505
19:12:42|1.98505
19:12:43|1.98776
19:12:44|1.98776
19:12:45|1.98776
19:12:46|1.98776
19:12:47|1.98776
19:12:48|1.98652
19:12:49|1.98652
19:12:50|1.98652
19:12:51|1.98652
19:12:52|1.98652
19:12:53|1.98652
19:12:54|1.98652
19:12:55|1.98652
19:12:56|1.98652
19:12:57|1.98652
19:12:58|1.98652
19:12:59|1.98652
19:13:00|1.98652
19:13:01|1.98632
19:13:02|1.98279
19:13:03|1.98279
19:13:04|1.98279
19:13:05|1.98452
19:13:06|1.98452
19:13:07|1.98452
19:13:08|1.98452
19:13:09|1.98413
19:13:10|1.98566
19:13:11|1.98559
19:13:12|1.98559
19:13:13|1.98559
19:13:14|1.98559
19:13:16|1.98559
19:13:16|1.98559
19:13:17|1.98559
19:13:18|1.98559
19:13:19|1.98559
19:13:20|1.98559
19:13:21|1.98559
19:13:22|1.98559
19:13:23|1.98559
19:13:24|1.98461
19:13:25|1.98555
19:13:26|1.98555
19:13:28|1.98555
19:13:30|1.98503
19:13:31|1.98503
19:13:32|1.98503
19:13:33|1.98503
19:13:34|1.98503
19:13:35|1.98503
19:13:35|1.98503
19:13:37|1.98503
19:13:38|1.98503
19:13:39|1.98503
19:13:40|1.98503
19:13:41|1.98503
19:13:42|1.98503
19:13:43|1.98503
19:13:44|1.98448
19:13:45|1.98448
19:13:46|1.98448
19:13:47|1.98448
19:13:49|1.98448
19:13:49|1.98448
19:13:51|1.98448
19:13:52|1.98448
19:13:53|1.98448
19:13:54|1.98448
19:13:55|1.98448
19:13:57|1.98448
19:13:57|1.9834
19:13:58|1.9834
19:13:59|1.9834
19:14:00|1.9834
19:14:02|1.9834
19:14:03|1.9834
19:14:03|1.9834
19:14:04|1.9834
19:14:05|1.98301
19:14:06|1.98283
19:14:07|1.98283
19:14:08|1.98283
19:14:10|1.98233
19:14:11|1.98233
19:14:11|1.98233
19:14:14|1.98233
19:14:14|1.98233
19:14:16|1.98233
19:14:16|1.98233
19:14:17|1.98233
19:14:18|1.98233
19:14:19|1.98284
19:14:21|1.98233
19:14:21|1.98233
19:14:22|1.98248
19:14:23|1.98248
19:14:24|1.9834
19:14:25|1.9834
19:14:26|1.9834
19:14:28|1.98264
19:14:28|1.98264
19:14:30|1.98264
19:14:32|1.98264
19:14:34|1.98264
19:14:35|1.98264
19:14:36|1.98264
19:14:37|1.9834
19:14:37|1.9834
19:14:40|1.9834
19:14:41|1.9834
19:14:42|1.9834
19:14:43|1.98402
19:14:44|1.98412
19:14:45|1.98412
19:14:46|1.98412
19:14:47|1.98412
19:14:48|1.98412
19:14:49|1.98412
19:14:50|1.98412
19:14:51|1.9834
19:14:52|1.9834
19:14:54|1.9834
19:14:54|1.98181
19:14:55|1.98181
19:14:57|1.98182
19:14:58|1.98182
19:14:59|1.98303
19:15:00|1.98301
19:15:01|1.98177
19:15:02|1.98177
19:15:03|1.98177
19:15:04|1.98177
19:15:05|1.98177
19:15:06|1.98117
19:15:07|1.98121
19:15:08|1.98095
19:15:09|1.98095
19:15:10|1.98095
19:15:11|1.98399
19:15:12|1.9834
19:15:13|1.98202
19:15:14|1.98202
19:15:15|1.98202
19:15:16|1.98252
19:15:17|1.98252
19:15:19|1.98252
19:15:19|1.98252
19:15:21|1.98252
19:15:22|1.98252
19:15:22|1.9801
19:15:24|1.9801
19:15:25|1.9801
19:15:25|1.9801
19:15:27|1.9801
19:15:28|1.9801
19:15:29|1.9801
19:15:31|1.9801
19:15:31|1.97994
19:15:32|1.97994
19:15:34|1.97994
19:15:36|1.97994
19:15:36|1.97914
19:15:38|1.97914
19:15:39|1.97914
19:15:39|1.97914
19:15:40|1.97914
19:15:42|1.97891
19:15:42|1.97891
19:15:43|1.97891
19:15:45|1.97793
19:15:46|1.97793
19:15:47|1.97793
19:15:48|1.97793
19:15:49|1.97793
19:15:50|1.97793
19:15:52|1.97793
19:15:52|1.97793
19:15:54|1.97793
19:15:54|1.97793
19:15:55|1.97793
19:15:56|1.97811
19:15:57|1.97811
19:15:58|1.97811
19:15:59|1.97811
19:16:00|1.97811
19:16:01|1.97811
19:16:02|1.97667
19:16:03|1.97667
19:16:04|1.97667
19:16:05|1.97667
19:16:06|1.97725
19:16:07|1.97725
19:16:08|1.97725
19:16:11|1.97703
19:16:11|1.97506
19:16:12|1.97506
19:16:13|1.97506
19:16:14|1.97506
19:16:15|1.97631
19:16:17|1.97631
19:16:18|1.97631
19:16:19|1.97631
19:16:20|1.97631
19:16:21|1.97631
19:16:22|1.97631
19:16:23|1.97631
19:16:24|1.975
19:16:25|1.975
19:16:26|1.97551
19:16:27|1.97551
19:16:28|1.97551
19:16:29|1.97551
19:16:30|1.97551
19:16:32|1.97551
19:16:34|1.97551
19:16:36|1.97551
19:16:36|1.97548
19:16:37|1.975
19:16:38|1.97478
19:16:40|1.97478
19:16:40|1.9751
19:16:41|1.9751
19:16:42|1.97464
19:16:44|1.97464
19:16:45|1.97464
19:16:46|1.97464
19:16:46|1.97464
19:16:48|1.97464
19:16:49|1.97464
19:16:49|1.97461
19:16:51|1.97461
19:16:51|1.97461
19:16:52|1.97461
19:16:54|1.97461
19:16:55|1.97461
19:16:55|1.97461
19:16:57|1.97461
19:16:57|1.97461
19:16:59|1.9746
19:17:00|1.9746
19:17:01|1.9746
19:17:01|1.97417
19:17:03|1.97417
19:17:04|1.97417
19:17:06|1.97417
19:17:06|1.97417
19:17:07|1.97417
19:17:09|1.97407
19:17:10|1.97407
19:17:10|1.97407
19:17:12|1.97379
19:17:12|1.97379
19:17:13|1.97304
19:17:14|1.97304
19:17:16|1.97301
19:17:17|1.97299
19:17:17|1.97281
19:17:18|1.97281
19:17:20|1.97281
19:17:20|1.97281
19:17:21|1.97281
19:17:22|1.97281
19:17:23|1.97281
19:17:24|1.97221
19:17:25|1.97221
19:17:27|1.97221
19:17:27|1.97221
19:17:28|1.97198
19:17:29|1.97208
19:17:30|1.97178
19:17:33|1.97138
19:17:34|1.97138
19:17:36|1.97177
19:17:37|1.97177
19:17:38|1.97281
19:17:39|1.97281
19:17:39|1.97281
19:17:42|1.97281
19:17:44|1.97137
19:17:44|1.97137
19:17:45|1.97247
19:17:46|1.97232
19:17:47|1.97281
19:17:48|1.97281
19:17:49|1.97138
19:17:50|1.97138
19:17:51|1.97138
19:17:53|1.97138
19:17:53|1.97138
19:17:54|1.97138
19:17:56|1.97365
19:17:56|1.97365
19:17:57|1.97365
19:17:58|1.97365
19:17:59|1.97365
19:18:00|1.97365
19:18:01|1.97365
19:18:02|1.97365
19:18:03|1.97365
19:18:04|1.97268
19:18:05|1.97268
19:18:06|1.97268
19:18:07|1.97268
19:18:09|1.97289
19:18:09|1.97137
19:18:10|1.97137
19:18:11|1.97137
19:18:12|1.97137
19:18:13|1.97137
19:18:14|1.97137
19:18:15|1.97185
19:18:16|1.97185
19:18:18|1.97185
19:18:18|1.97185
19:18:19|1.97185
19:18:20|1.97185
19:18:21|1.97185
19:18:22|1.97185
19:18:24|1.97157
19:18:24|1.97157
19:18:25|1.97157
19:18:26|1.97157
19:18:27|1.97157
19:18:28|1.97157
19:18:29|1.97157
19:18:30|1.97157
19:18:31|1.97145
19:18:32|1.97157
19:18:34|1.97142
19:18:35|1.97142
19:18:37|1.97142
19:18:39|1.97113
19:18:40|1.97113
19:18:40|1.97113
19:18:42|1.97152
19:18:43|1.97157
19:18:43|1.97157
19:18:45|1.97157
19:18:45|1.97157
19:18:47|1.97216
19:18:47|1.97216
19:18:50|1.97216
19:18:50|1.97216
19:18:52|1.97216
19:18:53|1.97245
19:18:54|1.97261
19:18:54|1.97261
19:18:56|1.97261
19:18:57|1.97261
19:18:57|1.97261
19:18:58|1.97261
19:18:59|1.97261
19:19:00|1.97261
19:19:02|1.97261
19:19:02|1.97261
19:19:04|1.97261
19:19:04|1.97261
19:19:05|1.97261
19:19:06|1.97261
19:19:07|1.97261
19:19:08|1.97261
19:19:09|1.97261
19:19:10|1.97261
19:19:11|1.97261
19:19:12|1.97261
19:19:14|1.97261
19:19:15|1.97261
19:19:15|1.97261
19:19:17|1.97261
19:19:17|1.97201
19:19:19|1.97201
19:19:19|1.97201
19:19:21|1.97147
19:19:22|1.97147
19:19:23|1.97147
19:19:24|1.97147
19:19:25|1.97147
19:19:26|1.97147
19:19:27|1.97133
19:19:28|1.97133
19:19:29|1.97045
19:19:30|1.9711
19:19:31|1.97093
19:19:32|1.97093
19:19:33|1.97093
19:19:35|1.97093
19:19:36|1.97093
19:19:37|1.97093
19:19:38|1.97093
19:19:39|1.9715
19:19:40|1.97656
19:19:42|1.97475
19:19:42|1.97475
19:19:44|1.97475
19:19:44|1.97475
19:19:46|1.97475
19:19:47|1.97475
19:19:48|1.97467
19:19:49|1.97569
19:19:50|1.97569
19:19:50|1.97569
19:19:52|1.97569
19:19:52|1.97569
19:19:54|1.97561
19:19:54|1.97561
19:19:55|1.97561
19:19:56|1.97561
19:19:58|1.97561
19:19:59|1.97561
19:19:59|1.97561
19:20:01|1.97561
19:20:02|1.97561
19:20:03|1.97561
19:20:05|1.97561
19:20:06|1.97561
19:20:07|1.97561
19:20:08|1.97561
19:20:09|1.97561
19:20:10|1.97561
19:20:11|1.97682
19:20:12|1.97682
19:20:13|1.97682
19:20:14|1.97618
19:20:15|1.97618
19:20:16|1.97618
19:20:17|1.97618
19:20:18|1.97618
19:20:19|1.97618
19:20:20|1.97717
19:20:21|1.97619
19:20:22|1.97678
19:20:23|1.97678
19:20:24|1.97678
19:20:25|1.97678
19:20:26|1.97693
19:20:27|1.97693
19:20:28|1.97693
19:20:29|1.97693
19:20:30|1.97693
19:20:31|1.97693
19:20:32|1.97693
19:20:33|1.97693
19:20:34|1.97693
19:20:36|1.977
19:20:38|1.977
19:20:38|1.977
19:20:40|1.977
19:20:40|1.977
19:20:42|1.97733
19:20:42|1.97733
19:20:44|1.97733
19:20:44|1.97733
19:20:46|1.97733
19:20:46|1.97733
19:20:49|1.97733
19:20:49|1.97733
19:20:50|1.97733
19:20:51|1.97733
19:20:52|1.97733
19:20:53|1.97733
19:20:54|1.97733
19:20:55|1.97733
19:20:56|1.97733
19:20:57|1.97815
19:20:58|1.97815
19:20:59|1.97815
19:21:00|1.97815
19:21:01|1.97815
19:21:02|1.97815
19:21:03|1.97815
19:21:04|1.9772
19:21:06|1.9772
19:21:07|1.9772
19:21:08|1.9772
19:21:08|1.9772
19:21:09|1.9772
19:21:10|1.9772
19:21:12|1.9772
19:21:13|1.9772
19:21:14|1.9772
19:21:16|1.9772
19:21:16|1.9772
19:21:17|1.97721
19:21:18|1.97721
19:21:19|1.97721
19:21:20|1.97721
19:21:21|1.97721
19:21:22|1.97787
19:21:23|1.97787
19:21:24|1.97787
19:21:25|1.97787
19:21:26|1.97815
19:21:27|1.97815
19:21:28|1.97815
19:21:29|1.97701
19:21:30|1.97701
19:21:31|1.97701
19:21:33|1.97701
19:21:34|1.97701
19:21:35|1.97701
19:21:37|1.97701
19:21:38|1.9772
19:21:40|1.9772
19:21:40|1.9772
19:21:42|1.9772
19:21:43|1.9772
19:21:44|1.9772
19:21:45|1.9772
19:21:46|1.9772
19:21:47|1.9772
19:21:48|1.9772
19:21:48|1.97741
19:21:49|1.97741
19:21:51|1.97741
19:21:51|1.97815
19:21:53|1.97815
19:21:53|1.97815
19:21:54|1.97815
19:21:55|1.97829
19:21:57|1.97903
19:21:58|1.97903
19:21:58|1.9791
19:21:59|1.9791
19:22:00|1.9791
19:22:03|1.97988
19:22:03|1.97964
19:22:04|1.9798
19:22:05|1.97903
19:22:06|1.97903
19:22:07|1.97903
19:22:08|1.97955
19:22:10|1.97955
19:22:10|1.97955
19:22:11|1.97818
19:22:12|1.97818
19:22:13|1.97818
19:22:14|1.97818
19:22:15|1.97818
19:22:16|1.97818
19:22:17|1.97818
19:22:18|1.97818
19:22:19|1.97705
19:22:20|1.97818
19:22:21|1.97705
19:22:22|1.97705
19:22:23|1.9759
19:22:24|1.9759
19:22:25|1.9759
19:22:26|1.9759
19:22:27|1.9759
19:22:28|1.9759
19:22:29|1.9759
19:22:30|1.9759
19:22:31|1.9759
19:22:32|1.9759
19:22:33|1.9759
19:22:34|1.9759
19:22:35|1.9759
19:22:36|1.97672
19:22:38|1.97672
19:22:40|1.97672
19:22:41|1.97672
19:22:42|1.97672
19:22:43|1.97389
19:22:43|1.97281
19:22:45|1.97281
19:22:45|1.97281
19:22:46|1.97389
19:22:47|1.97149
19:22:49|1.9737
19:22:49|1.9737
19:22:51|1.97319
19:22:53|1.97319
19:22:53|1.97319
19:22:54|1.97319
19:22:55|1.97319
19:22:56|1.97319
19:22:57|1.97319
19:22:58|1.97319
19:22:59|1.97319
19:23:00|1.97376
19:23:01|1.97376
19:23:02|1.97376
19:23:03|1.97376
19:23:04|1.97436
19:23:05|1.97436
19:23:06|1.97281
19:23:07|1.97281
19:23:08|1.97281
19:23:09|1.97281
19:23:10|1.97281
19:23:11|1.97281
19:23:12|1.97281
19:23:13|1.97281
19:23:14|1.97281
19:23:15|1.97281
19:23:17|1.97281
19:23:17|1.97281
19:23:18|1.97281
19:23:19|1.97259
19:23:21|1.97259
19:23:21|1.97259
19:23:22|1.97259
19:23:23|1.97259
19:23:24|1.97259
19:23:25|1.97259
19:23:26|1.97259
19:23:27|1.97282
19:23:29|1.97282
19:23:29|1.97282
19:23:30|1.97283
19:23:31|1.97283
19:23:32|1.97147
19:23:33|1.97147
19:23:34|1.97147
19:23:35|1.97147
19:23:37|1.97147
19:23:38|1.97147
19:23:39|1.97056
19:23:40|1.97056
19:23:41|1.97056
19:23:42|1.97056
19:23:44|1.97056
19:23:46|1.97056
19:23:46|1.97055
19:23:47|1.97055
19:23:49|1.97055
19:23:50|1.97085
19:23:50|1.97085
19:23:52|1.9709
19:23:52|1.9709
19:23:53|1.9709
19:23:54|1.9709
19:23:56|1.9709
19:23:56|1.9709
19:23:58|1.9709
19:23:59|1.9709
19:24:00|1.9709
19:24:01|1.9709
19:24:02|1.9709
19:24:03|1.9709
19:24:03|1.9709
19:24:04|1.97175
19:24:05|1.9709
19:24:07|1.9709
19:24:07|1.9709
19:24:08|1.9709
19:24:10|1.97082
19:24:11|1.97082
19:24:12|1.97082
19:24:13|1.97082
19:24:13|1.97
19:24:14|1.97049
19:24:16|1.97023
19:24:17|1.97023
19:24:18|1.97023
19:24:18|1.97023
19:24:19|1.97046
19:24:20|1.97046
19:24:21|1.97046
19:24:23|1.97046
19:24:24|1.97046
19:24:25|1.97046
19:24:26|1.97067
19:24:26|1.97147
19:24:27|1.97084
19:24:29|1.97084
19:24:29|1.97084
19:24:32|1.97128
19:24:32|1.97167
19:24:33|1.97167
19:24:34|1.97203
19:24:35|1.97203
19:24:36|1.97203
19:24:37|1.97203
19:24:39|1.97
19:24:40|1.972
19:24:41|1.972
19:24:42|1.972
19:24:43|1.97163
19:24:45|1.97163
19:24:46|1.97134
19:24:47|1.97134
19:24:48|1.97134
19:24:49|1.97412
19:24:50|1.97412
19:24:51|1.97134
19:24:52|1.97134
19:24:53|1.97173
19:24:54|1.9752
19:24:55|1.9752
19:24:56|1.9752
19:24:57|1.97411
19:24:58|1.97411
19:24:59|1.97411
19:25:00|1.97411
19:25:01|1.9725
19:25:02|1.9725
19:25:03|1.9725
19:25:04|1.9725
19:25:05|1.97251
19:25:06|1.97251
19:25:07|1.97251
19:25:08|1.97251
19:25:09|1.97122
19:25:10|1.97122
19:25:11|1.97121
19:25:12|1.97121
19:25:13|1.97121
19:25:14|1.97121
19:25:15|1.97121
19:25:16|1.97121
19:25:17|1.97121
19:25:18|1.97
19:25:19|1.97
19:25:20|1.97
19:25:21|1.97
19:25:22|1.97
19:25:23|1.97
19:25:24|1.97
19:25:25|1.97
19:25:26|1.97
19:25:27|1.97
19:25:28|1.97
19:25:29|1.97
19:25:30|1.97
19:25:31|1.97
19:25:32|1.97
19:25:33|1.97
19:25:34|1.96999
19:25:35|1.96999
19:25:36|1.96999
19:25:37|1.96873
19:25:38|1.96873
19:25:39|1.96869
19:25:41|1.96869
19:25:42|1.96869
19:25:44|1.96869
19:25:45|1.96869
19:25:46|1.96869
19:25:47|1.96565
19:25:48|1.96566
19:25:48|1.96566
19:25:51|1.965
19:25:51|1.96453
19:25:52|1.96445
19:25:53|1.96565
19:25:54|1.96565
19:25:55|1.96147
19:25:57|1.96447
19:25:58|1.96074
19:25:59|1.96392
19:26:00|1.96
19:26:01|1.96094
19:26:02|1.96385
19:26:03|1.96262
19:26:04|1.9643
19:26:05|1.96133
19:26:06|1.96132
19:26:07|1.96314
19:26:08|1.96
19:26:09|1.96133
19:26:10|1.96133
19:26:11|1.96133
19:26:12|1.96271
19:26:13|1.96289
19:26:14|1.96289
19:26:15|1.96111
19:26:16|1.96111
19:26:17|1.96111
19:26:18|1.96156
19:26:19|1.96156
19:26:20|1.96159
19:26:21|1.96131
19:26:22|1.96123
19:26:23|1.96123
19:26:24|1.96123
19:26:25|1.96123
19:26:26|1.96388
19:26:27|1.96265
19:26:28|1.96265
19:26:29|1.96164
19:26:30|1.964
19:26:31|1.964
19:26:32|1.96171
19:26:33|1.96306
19:26:34|1.9633
19:26:35|1.9633
19:26:36|1.9633
19:26:37|1.9633
19:26:38|1.96354
19:26:39|1.96492
19:26:40|1.96493
19:26:42|1.9633
19:26:43|1.96566
19:26:43|1.96566
19:26:45|1.96566
19:26:46|1.96566
19:26:47|1.96566
19:26:48|1.96565
19:26:49|1.96358
19:26:50|1.96261
19:26:51|1.96475
19:26:51|1.96475
19:26:53|1.9619
19:26:53|1.96112
19:26:55|1.96111
19:26:56|1.96111
19:26:57|1.96111
19:26:58|1.96123
19:26:59|1.96123
19:27:00|1.96336
19:27:01|1.96467
19:27:02|1.96474
19:27:03|1.96474
19:27:04|1.96474
19:27:05|1.96474
19:27:06|1.96474
19:27:06|1.96474
19:27:08|1.96474
19:27:08|1.96474
19:27:09|1.96395
19:27:11|1.96395
19:27:12|1.96429
19:27:12|1.96286
19:27:14|1.9622
19:27:15|1.96518
19:27:16|1.96518
19:27:16|1.96
19:27:18|1.96103
19:27:19|1.96102
19:27:20|1.96
19:27:21|1.96
19:27:22|1.95987
19:27:23|1.95987
19:27:24|1.95987
19:27:25|1.95987
19:27:26|1.95987
19:27:26|1.95921
19:27:28|1.96165
19:27:29|1.96165
19:27:30|1.95916
19:27:31|1.95961
19:27:32|1.9593
19:27:33|1.96014
19:27:34|1.95788
19:27:34|1.95788
19:27:35|1.95573
19:27:37|1.95883
19:27:37|1.95574
19:27:38|1.95961
19:27:40|1.95961
19:27:40|1.95681
19:27:42|1.95831
19:27:44|1.9583
19:27:46|1.95788
19:27:47|1.95788
19:27:47|1.95467
19:27:49|1.95547
19:27:50|1.9582
19:27:50|1.9582
19:27:51|1.95788
19:27:53|1.95788
19:27:55|1.95852
19:27:55|1.95852
19:27:56|1.95852
19:27:58|1.95887
19:27:58|1.95887
19:27:59|1.95887
19:28:00|1.95771
19:28:01|1.95771
19:28:02|1.96123
19:28:03|1.96123
19:28:04|1.96112
19:28:05|1.96112
19:28:06|1.95889
19:28:07|1.96058
19:28:08|1.96058
19:28:09|1.96058
19:28:10|1.96058
19:28:11|1.958
19:28:12|1.95801
19:28:13|1.95801
19:28:14|1.95801
19:28:15|1.95601
19:28:16|1.95731
19:28:17|1.95731
19:28:18|1.95731
19:28:19|1.95818
19:28:20|1.95818
19:28:21|1.95818
19:28:22|1.95845
19:28:23|1.95845
19:28:24|1.95845
19:28:25|1.95845
19:28:26|1.95691
19:28:27|1.95852
19:28:28|1.95967
19:28:29|1.95967
19:28:30|1.959
19:28:31|1.95801
19:28:32|1.95833
19:28:33|1.95833
19:28:34|1.95536
19:28:35|1.95536
19:28:36|1.95536
19:28:37|1.95536
19:28:38|1.95536
19:28:39|1.95757
19:28:40|1.95582
19:28:41|1.95582
19:28:43|1.95582
19:28:45|1.95584
19:28:46|1.95584
19:28:48|1.95584
19:28:50|1.95584
19:28:50|1.95699
19:28:52|1.95699
19:28:52|1.95699
19:28:54|1.95699
19:28:55|1.95699
19:28:56|1.957
19:28:56|1.95757
19:28:58|1.95699
19:28:59|1.95699
19:29:00|1.95613
19:29:01|1.95613
19:29:02|1.95613
19:29:03|1.95613
19:29:04|1.95613
19:29:05|1.95699
19:29:06|1.95699
19:29:07|1.9571
19:29:08|1.9571
19:29:09|1.9571
19:29:10|1.95321
19:29:11|1.95321
19:29:12|1.95231
19:29:13|1.95231
19:29:14|1.95594
19:29:15|1.95594
19:29:16|1.95594
19:29:17|1.95221
19:29:18|1.95
19:29:19|1.95001
19:29:20|1.95
19:29:21|1.95
19:29:22|1.95
19:29:24|1.95
19:29:24|1.95
19:29:25|1.95093
19:29:27|1.95001
19:29:28|1.95301
19:29:29|1.94799
19:29:30|1.94982
19:29:31|1.94982
19:29:31|1.94499
19:29:33|1.94499
19:29:34|1.9441
19:29:35|1.94499
19:29:36|1.94329
19:29:37|1.94407
19:29:38|1.94407
19:29:39|1.94407
19:29:39|1.94329
19:29:41|1.94579
19:29:42|1.94579
19:29:42|1.94166
19:29:45|1.94
19:29:46|1.93847
19:29:47|1.94106
19:29:47|1.93833
19:29:48|1.93833
19:29:51|1.94102
19:29:51|1.94071
19:29:52|1.94048
19:29:53|1.93993
19:29:54|1.93994
19:29:55|1.94058
19:29:57|1.93856
19:29:57|1.93998
19:29:58|1.93803
19:29:59|1.94089
19:30:00|1.93965
19:30:01|1.93963
19:30:03|1.93963
19:30:04|1.93963
19:30:04|1.9385
19:30:07|1.93806
19:30:07|1.93806
19:30:08|1.93806
19:30:09|1.93803
19:30:10|1.93803
19:30:11|1.93803
19:30:12|1.93783
19:30:13|1.93783
19:30:14|1.93783
19:30:15|1.9385
19:30:16|1.9385
19:30:17|1.9385
19:30:18|1.9385
19:30:19|1.94
19:30:20|1.93917
19:30:22|1.93917
19:30:22|1.93917
19:30:23|1.94009
19:30:24|1.94009
19:30:25|1.94062
19:30:26|1.94086
19:30:27|1.94078
19:30:28|1.94078
19:30:29|1.94009
19:30:30|1.94009
19:30:31|1.94293
19:30:32|1.94239
19:30:33|1.94204
19:30:34|1.94174
19:30:35|1.94163
19:30:36|1.94163
19:30:37|1.9426
19:30:38|1.9426
19:30:39|1.9426
19:30:40|1.9426
19:30:41|1.9426
19:30:42|1.93986
19:30:43|1.93986
19:30:45|1.94025
19:30:46|1.94025
19:30:48|1.94025
19:30:50|1.9389
19:30:52|1.9389
19:30:53|1.9389
19:30:54|1.939
19:30:55|1.939
19:30:55|1.939
19:30:56|1.93926
19:30:57|1.93926
19:30:59|1.93963
19:30:59|1.93963
19:31:01|1.93928
19:31:02|1.93928
19:31:02|1.93837
19:31:04|1.93837
19:31:05|1.93837
19:31:05|1.93909
19:31:07|1.93909
19:31:08|1.93909
19:31:09|1.93909
19:31:10|1.93813
19:31:11|1.93804
19:31:12|1.939
19:31:13|1.93584
19:31:14|1.93584
19:31:15|1.93584
19:31:16|1.93784
19:31:17|1.93635
19:31:18|1.93635
19:31:19|1.93635
19:31:20|1.93767
19:31:21|1.93767
19:31:22|1.93767
19:31:23|1.93767
19:31:24|1.93767
19:31:25|1.93767
19:31:26|1.93767
19:31:27|1.93767
19:31:28|1.93767
19:31:29|1.93767
19:31:30|1.93767
19:31:31|1.93767
19:31:32|1.938
19:31:33|1.938
19:31:34|1.938
19:31:35|1.93729
19:31:36|1.93729
19:31:37|1.93654
19:31:38|1.93654
19:31:39|1.93707
19:31:40|1.93707
19:31:41|1.93669
19:31:42|1.93636
19:31:43|1.93666
19:31:44|1.93585
19:31:45|1.93491
19:31:47|1.93491
19:31:48|1.93491
19:31:49|1.93333
19:31:51|1.93457
19:31:53|1.93127
19:31:53|1.931
19:31:54|1.93119
19:31:55|1.93121
19:31:56|1.93531
19:31:58|1.93531
19:31:59|1.9353
19:31:59|1.93087
19:32:00|1.93087
19:32:03|1.93476
19:32:04|1.93021
19:32:05|1.93156
19:32:05|1.93072
19:32:07|1.93341
19:32:07|1.93165
19:32:08|1.93165
19:32:10|1.93165
19:32:10|1.93238
19:32:12|1.93238
19:32:13|1.93324
19:32:13|1.93324
19:32:14|1.93324
19:32:15|1.93417
19:32:16|1.93213
19:32:18|1.93611
19:32:18|1.9361
19:32:19|1.9361
19:32:20|1.9361
19:32:21|1.9361
19:32:22|1.9361
19:32:24|1.93332
19:32:24|1.93332
19:32:26|1.93332
19:32:27|1.93355
19:32:27|1.93537
19:32:29|1.93537
19:32:29|1.93389
19:32:30|1.93344
19:32:31|1.93344
19:32:32|1.93172
19:32:33|1.93172
19:32:34|1.93317
19:32:36|1.93317
19:32:37|1.93295
19:32:37|1.93331
19:32:38|1.9327
19:32:39|1.9327
19:32:40|1.9327
19:32:41|1.93172
19:32:43|1.93024
19:32:43|1.9306
19:32:44|1.9306
19:32:45|1.93474
19:32:46|1.93474
19:32:47|1.93474
19:32:49|1.93474
19:32:51|1.93474
19:32:51|1.93563
19:32:52|1.93474
19:32:53|1.93474
19:32:55|1.93474
19:32:56|1.93474
19:32:57|1.93351
19:32:58|1.93176
19:32:59|1.93176
19:33:00|1.93176
19:33:01|1.93
19:33:02|1.934
19:33:03|1.934
19:33:04|1.934
19:33:05|1.934
19:33:06|1.9298
19:33:07|1.9298
19:33:08|1.9298
19:33:09|1.9298
19:33:10|1.9298
19:33:11|1.92979
19:33:12|1.92979
19:33:13|1.92979
19:33:14|1.92979
19:33:15|1.92979
19:33:16|1.92979
19:33:17|1.92979
19:33:18|1.92981
19:33:19|1.92932
19:33:20|1.93004
19:33:21|1.93004
19:33:22|1.92824
19:33:23|1.92824
19:33:24|1.92824
19:33:25|1.92824
19:33:26|1.92678
19:33:27|1.92701
19:33:28|1.92644
19:33:29|1.92626
19:33:30|1.92544
19:33:31|1.9267
19:33:32|1.92676
19:33:33|1.92678
19:33:34|1.9252
19:33:35|1.92665
19:33:36|1.92669
19:33:37|1.92669
19:33:38|1.9252
19:33:39|1.92413
19:33:40|1.9244
19:33:41|1.9244
19:33:42|1.92282
19:33:43|1.92362
19:33:44|1.92362
19:33:45|1.92492
19:33:46|1.92418
19:33:47|1.92437
19:33:49|1.92282
19:33:50|1.9244
19:33:50|1.92362
19:33:52|1.92475
19:33:53|1.92519
19:33:54|1.9252
19:33:55|1.9252
19:33:56|1.92418
19:33:57|1.92418
19:33:58|1.92418
19:33:58|1.92399
19:34:00|1.92282
19:34:01|1.92282
19:34:02|1.92282
19:34:03|1.92282
19:34:03|1.92282
19:34:04|1.92281
19:34:06|1.9227
19:34:07|1.9227
19:34:08|1.9227
19:34:08|1.92281
19:34:10|1.92281
19:34:11|1.92281
19:34:12|1.92281
19:34:13|1.92281
19:34:14|1.92281
19:34:14|1.92281
19:34:16|1.92281
19:34:17|1.92281
19:34:18|1.92198
19:34:19|1.92198
19:34:20|1.92198
19:34:21|1.92198
19:34:22|1.92474
19:34:23|1.92215
19:34:24|1.92231
19:34:25|1.92231
19:34:26|1.92231
19:34:26|1.9227
19:34:28|1.9227
19:34:29|1.9227
19:34:29|1.92436
19:34:31|1.92271
19:34:31|1.92416
19:34:33|1.92487
19:34:34|1.92488
19:34:35|1.92488
19:34:36|1.92488
19:34:37|1.92488
19:34:38|1.92344
19:34:39|1.92806
19:34:40|1.92867
19:34:41|1.92867
19:34:42|1.92701
19:34:43|1.929
19:34:44|1.929
19:34:44|1.93019
19:34:46|1.92995
19:34:47|1.93186
19:34:48|1.93474
19:34:50|1.93262
19:34:51|1.93442
19:34:51|1.93466
19:34:54|1.93262
19:34:55|1.93378
19:34:56|1.93348
19:34:57|1.93418
19:34:58|1.93418
19:34:59|1.93418
19:35:01|1.93631
19:35:01|1.93631
19:35:02|1.93338
19:35:03|1.93275
19:35:05|1.93275
19:35:06|1.93275
19:35:07|1.93275
19:35:08|1.93275
19:35:09|1.93275
19:35:10|1.93142
19:35:11|1.93363
19:35:12|1.93291
19:35:13|1.93346
19:35:14|1.93285
19:35:15|1.93285
19:35:16|1.9348
19:35:17|1.93238
19:35:18|1.93275
19:35:19|1.9309
19:35:20|1.9309
19:35:21|1.9309
19:35:22|1.9309
19:35:23|1.9309
19:35:24|1.9309
19:35:25|1.93161
19:35:26|1.93199
19:35:27|1.93401
19:35:28|1.93137
19:35:29|1.93137
19:35:30|1.93401
19:35:31|1.93401
19:35:32|1.9329
19:35:33|1.9329
19:35:34|1.9329
19:35:35|1.9329
19:35:36|1.92995
19:35:37|1.92933
19:35:38|1.92933
19:35:39|1.92933
19:35:40|1.9289
19:35:41|1.92869
19:35:42|1.92869
19:35:43|1.9252
19:35:44|1.9252
19:35:45|1.9252
19:35:46|1.9252
19:35:47|1.9252
19:35:48|1.9252
19:35:49|1.9252
19:35:51|1.9252
19:35:53|1.9252
19:35:54|1.92336
19:35:55|1.92336
19:35:56|1.92336
19:35:56|1.92336
19:35:59|1.92336
19:35:59|1.92336
19:36:01|1.92337
19:36:01|1.92232
19:36:02|1.92232
19:36:04|1.92232
19:36:05|1.92338
19:36:06|1.92354
19:36:07|1.92354
19:36:08|1.92354
19:36:09|1.92354
19:36:10|1.92354
19:36:11|1.92613
19:36:12|1.92613
19:36:13|1.92613
19:36:14|1.92613
19:36:15|1.92613
19:36:16|1.92613
19:36:17|1.92613
19:36:18|1.92673
19:36:19|1.92673
19:36:20|1.92673
19:36:21|1.92809
19:36:22|1.92693
19:36:23|1.92693
19:36:24|1.92734
19:36:25|1.92734
19:36:27|1.92842
19:36:27|1.92842
19:36:28|1.92771
19:36:29|1.9297
19:36:30|1.92883
19:36:31|1.92883
19:36:32|1.92883
19:36:33|1.92983
19:36:34|1.92983
19:36:35|1.92983
19:36:36|1.93008
19:36:37|1.92991
19:36:38|1.92991
19:36:39|1.92713
19:36:40|1.92713
19:36:41|1.92713
19:36:42|1.92859
19:36:43|1.92433
19:36:44|1.92433
19:36:46|1.92433
19:36:47|1.92616
19:36:48|1.92616
19:36:49|1.92489
19:36:50|1.9261
19:36:52|1.92562
19:36:55|1.92649
19:36:56|1.92618
19:36:56|1.92557
19:36:58|1.92658
19:36:59|1.92373
19:37:00|1.92354
19:37:01|1.92055
19:37:02|1.92107
19:37:03|1.9215
19:37:04|1.92354
19:37:05|1.92333
19:37:06|1.92333
19:37:08|1.92501
19:37:09|1.92373
19:37:10|1.92373
19:37:11|1.92373
19:37:12|1.92373
19:37:13|1.92373
19:37:14|1.92327
19:37:15|1.92373
19:37:16|1.92373
19:37:17|1.92373
19:37:18|1.92254
19:37:19|1.92411
19:37:20|1.92411
19:37:21|1.9253
19:37:22|1.92537
19:37:23|1.92537
19:37:24|1.92365
19:37:25|1.92313
19:37:27|1.92338
19:37:28|1.92338
19:37:29|1.92338
19:37:30|1.92056
19:37:30|1.9242
19:37:32|1.92055
19:37:33|1.92055
19:37:34|1.91989
19:37:35|1.92204
19:37:36|1.92201
19:37:37|1.92201
19:37:38|1.92228
19:37:38|1.92228
19:37:40|1.92228
19:37:41|1.92228
19:37:41|1.92368
19:37:43|1.9236
19:37:43|1.92147
19:37:45|1.92541
19:37:46|1.92245
19:37:47|1.92245
19:37:48|1.92245
19:37:49|1.92245
19:37:50|1.92288
19:37:51|1.92288
19:37:53|1.92288
19:37:54|1.92305
19:37:55|1.92305
19:37:56|1.92601
19:37:57|1.92794
19:37:58|1.92794
19:37:58|1.92794
19:37:59|1.9275
19:38:00|1.92533
19:38:02|1.92759
19:38:03|1.9327
19:38:04|1.93263
19:38:05|1.93263
19:38:05|1.93024
19:38:07|1.93024
19:38:08|1.93024
19:38:09|1.93024
19:38:10|1.93024
19:38:11|1.93024
19:38:13|1.9304
19:38:13|1.92606
19:38:14|1.92606
19:38:15|1.92468
19:38:16|1.92468
19:38:17|1.92468
19:38:18|1.92568
19:38:19|1.9298
19:38:20|1.92894
19:38:21|1.92894
19:38:22|1.92894
19:38:23|1.92894
19:38:24|1.92894
19:38:25|1.92623
19:38:26|1.92623
19:38:27|1.92623
19:38:28|1.92623
19:38:30|1.92606
19:38:31|1.92514
19:38:32|1.92532
19:38:33|1.92532
19:38:34|1.9246
19:38:35|1.92607
19:38:36|1.92945
19:38:37|1.92945
19:38:38|1.92945
19:38:39|1.92773
19:38:40|1.92667
19:38:41|1.92826
19:38:42|1.92726
19:38:43|1.92726
19:38:44|1.92726
19:38:45|1.92898
19:38:46|1.92898
19:38:47|1.92942
19:38:48|1.94871
19:38:49|1.94999
19:38:51|1.94262
19:38:51|1.95586
19:38:54|1.95877
19:38:56|1.96213
19:38:57|1.96389
19:38:59|1.96424
19:39:00|1.96388
19:39:01|1.96388
19:39:02|1.9638
19:39:03|1.96427
19:39:04|1.96422
19:39:05|1.96425
19:39:06|1.96705
19:39:07|1.96305
19:39:08|1.96303
19:39:09|1.96456
19:39:10|1.96303
19:39:11|1.95823
19:39:12|1.95864
19:39:13|1.96178
19:39:14|1.96168
19:39:15|1.96162
19:39:16|1.96377
19:39:17|1.96374
19:39:18|1.96373
19:39:19|1.96373
19:39:20|1.96373
19:39:21|1.96135
19:39:22|1.97184
19:39:23|1.96758
19:39:24|1.97027
19:39:25|1.96997
19:39:26|1.96869
19:39:27|1.96618
19:39:28|1.96993
19:39:29|1.96925
19:39:30|1.96777
19:39:31|1.97035
19:39:33|1.96938
19:39:34|1.96559
19:39:35|1.96357
19:39:36|1.96756
19:39:37|1.96756
19:39:38|1.9695
19:39:39|1.96109
19:39:40|1.96932
19:39:41|1.96624
19:39:42|1.96624
19:39:43|1.96608
19:39:44|1.96608
19:39:45|1.96327
19:39:46|1.96327
19:39:46|1.96241
19:39:48|1.96241
19:39:48|1.96238
19:39:49|1.96005
19:39:50|1.96005
19:39:51|1.96005
19:39:53|1.96024
19:39:53|1.96024
19:39:56|1.96854
19:39:58|1.96284
19:39:58|1.96284
19:40:00|1.96332
19:40:01|1.96375
19:40:03|1.96532
19:40:04|1.9652
19:40:05|1.96501
19:40:07|1.96061
19:40:07|1.96331
19:40:08|1.95699
19:40:09|1.95532
19:40:10|1.95389
19:40:11|1.95006
19:40:12|1.95122
19:40:13|1.95133
19:40:14|1.95364
19:40:15|1.95364
19:40:16|1.95364
19:40:17|1.95123
19:40:18|1.95123
19:40:19|1.95123
19:40:20|1.95123
19:40:21|1.95311
19:40:22|1.95157
19:40:23|1.95184
19:40:24|1.95196
19:40:25|1.95256
19:40:26|1.95253
19:40:27|1.95253
19:40:28|1.95253
19:40:29|1.94949
19:40:30|1.95214
19:40:31|1.9476
19:40:32|1.9476
19:40:33|1.9476
19:40:34|1.94949
19:40:35|1.94949
19:40:36|1.94921
19:40:37|1.94788
19:40:38|1.9492
19:40:39|1.95076
19:40:40|1.95076
19:40:41|1.95073
19:40:42|1.9495
19:40:43|1.9495
19:40:44|1.9495
19:40:45|1.94936
19:40:46|1.94922
19:40:47|1.94922
19:40:48|1.94918
19:40:50|1.94898
19:40:51|1.94898
19:40:52|1.94898
19:40:53|1.94895
19:40:54|1.94938
19:40:55|1.94938
19:40:57|1.94894
19:40:58|1.9487
19:40:59|1.94713
19:41:01|1.9492
19:41:01|1.94918
19:41:03|1.94922
19:41:04|1.94766
19:41:05|1.95073
19:41:06|1.95057
19:41:08|1.95057
19:41:08|1.94955
19:41:09|1.95071
19:41:10|1.95071
19:41:11|1.94843
19:41:12|1.94843
19:41:13|1.94843
19:41:14|1.94919
19:41:15|1.94813
19:41:17|1.94835
19:41:17|1.95077
19:41:19|1.94919
19:41:19|1.9476
19:41:20|1.9476
19:41:21|1.9476
19:41:22|1.9476
19:41:24|1.9476
19:41:24|1.9476
19:41:26|1.9476
19:41:27|1.9476
19:41:28|1.94989
19:41:29|1.94989
19:41:30|1.9499
19:41:31|1.9499
19:41:32|1.9499
19:41:33|1.9496
19:41:34|1.9496
19:41:35|1.94954
19:41:36|1.94686
19:41:37|1.94983
19:41:38|1.94983
19:41:39|1.94983
19:41:40|1.94983
19:41:41|1.94687
19:41:42|1.94687
19:41:43|1.94687
19:41:44|1.94687
19:41:45|1.94686
19:41:46|1.94649
19:41:47|1.94649
19:41:48|1.94649
19:41:49|1.94649
19:41:50|1.94807
19:41:51|1.94562
19:41:52|1.94562
19:41:53|1.94562
19:41:54|1.94651
19:41:55|1.94686
19:41:57|1.94686
19:41:58|1.94587
19:41:59|1.94587
19:42:01|1.94829
19:42:03|1.94628
19:42:04|1.94628
19:42:04|1.94628
19:42:06|1.94628
19:42:07|1.94628
19:42:08|1.94703
19:42:09|1.94562
19:42:10|1.94562
19:42:10|1.94773
19:42:12|1.94773
19:42:13|1.94747
19:42:14|1.94685
19:42:16|1.94725
19:42:16|1.94725
19:42:17|1.94725
19:42:18|1.94727
19:42:19|1.94629
19:42:20|1.94629
19:42:21|1.94629
19:42:23|1.94796
19:42:23|1.94796
19:42:25|1.94571
19:42:26|1.94571
19:42:27|1.94571
19:42:28|1.94571
19:42:29|1.94716
19:42:30|1.94828
19:42:31|1.94803
19:42:32|1.94575
19:42:33|1.94575
19:42:34|1.94784
19:42:35|1.94661
19:42:36|1.94376
19:42:37|1.94376
19:42:38|1.94376
19:42:39|1.94369
19:42:40|1.9462
19:42:41|1.94296
19:42:42|1.94588
19:42:43|1.94588
19:42:44|1.944
19:42:45|1.944
19:42:46|1.94295
19:42:47|1.94295
19:42:48|1.94295
19:42:49|1.94295
19:42:50|1.94295
19:42:51|1.94295
19:42:52|1.94295
19:42:53|1.94295
19:42:54|1.94295
19:42:55|1.94431
19:42:56|1.94318
19:42:57|1.94318
19:42:58|1.94318
19:42:59|1.94318
19:43:01|1.94418
19:43:03|1.94318
19:43:04|1.94332
19:43:05|1.94332
19:43:07|1.94332
19:43:08|1.9437
19:43:09|1.9437
19:43:10|1.9437
19:43:11|1.94509
19:43:12|1.94509
19:43:14|1.94528
19:43:15|1.94287
19:43:15|1.94287
19:43:16|1.94528
19:43:17|1.94672
19:43:18|1.94419
19:43:19|1.94675
19:43:20|1.9436
19:43:21|1.9436
19:43:22|1.9436
19:43:23|1.94287
19:43:24|1.94287
19:43:25|1.94287
19:43:26|1.94566
19:43:27|1.94566
19:43:28|1.94566
19:43:29|1.94566
19:43:30|1.94566
19:43:31|1.94566
19:43:32|1.94455
19:43:33|1.94455
19:43:34|1.94699
19:43:35|1.94699
19:43:36|1.94699
19:43:37|1.94538
19:43:38|1.94538
19:43:39|1.94539
19:43:40|1.94539
19:43:41|1.94539
19:43:42|1.94539
19:43:43|1.94539
19:43:44|1.94539
19:43:45|1.94504
19:43:47|1.94521
19:43:48|1.94521
19:43:49|1.9452
19:43:50|1.9452
19:43:51|1.94505
19:43:52|1.94505
19:43:53|1.94566
19:43:54|1.94566
19:43:55|1.9492
19:43:56|1.94936
19:43:57|1.949
19:43:59|1.949
19:44:01|1.94897
19:44:03|1.94897
19:44:04|1.94931
19:44:05|1.94931
19:44:06|1.94756
19:44:07|1.94891
19:44:08|1.94891
19:44:09|1.94891
19:44:11|1.94873
19:44:12|1.94569
19:44:13|1.94788
19:44:15|1.94776
19:44:15|1.94964
19:44:17|1.94964
19:44:17|1.94616
19:44:19|1.94619
19:44:19|1.94619
19:44:20|1.94619
19:44:22|1.94619
19:44:23|1.94619
19:44:23|1.94774
19:44:25|1.94776
19:44:26|1.94776
19:44:26|1.94776
19:44:27|1.94776
19:44:29|1.94776
19:44:30|1.94929
19:44:30|1.94929
19:44:32|1.94929
19:44:32|1.94929
19:44:33|1.94929
19:44:34|1.94929
19:44:35|1.94929
19:44:36|1.94934
19:44:38|1.94934
19:44:39|1.94934
19:44:39|1.95
19:44:41|1.95
19:44:41|1.95
19:44:43|1.94961
19:44:43|1.94832
19:44:45|1.94832
19:44:45|1.9483
19:44:46|1.9483
19:44:47|1.9483
19:44:49|1.947
19:44:49|1.947
19:44:51|1.94831
19:44:51|1.94831
19:44:52|1.94831
19:44:54|1.9483
19:44:54|1.9483
19:44:55|1.94869
19:44:56|1.94699
19:44:57|1.94699
19:45:00|1.94962
19:45:00|1.94869
19:45:02|1.94963
19:45:03|1.94963
19:45:04|1.94963
19:45:05|1.94966
19:45:07|1.94636
19:45:08|1.94636
19:45:09|1.94913
19:45:10|1.94882
19:45:11|1.94882
19:45:12|1.94882
19:45:14|1.94805
19:45:15|1.94805
19:45:16|1.9478
19:45:17|1.9478
19:45:18|1.9478
19:45:18|1.9478
19:45:20|1.9478
19:45:21|1.9478
19:45:21|1.9478
19:45:23|1.9478
19:45:24|1.9478
19:45:25|1.9478
19:45:26|1.9478
19:45:27|1.94806
19:45:28|1.94806
19:45:29|1.94806
19:45:29|1.94818
19:45:31|1.95009
19:45:32|1.95009
19:45:32|1.94708
19:45:34|1.94708
19:45:34|1.94826
19:45:36|1.94849
19:45:36|1.94975
19:45:38|1.94975
19:45:39|1.94858
19:45:40|1.94858
19:45:41|1.94998
19:45:41|1.94998
19:45:42|1.94962
19:45:44|1.94912
19:45:44|1.9495
19:45:46|1.95502
19:45:46|1.95258
19:45:48|1.95258
19:45:49|1.95258
19:45:50|1.95258
19:45:51|1.95315
19:45:52|1.95145
19:45:53|1.95111
19:45:54|1.95193
19:45:55|1.95463
19:45:56|1.95463
19:45:57|1.95463
19:45:58|1.95463
19:45:59|1.95356
19:46:01|1.95197
19:46:02|1.95197
19:46:04|1.95571
19:46:05|1.95472
19:46:06|1.95553
19:46:08|1.95506
19:46:09|1.95564
19:46:10|1.95564
19:46:11|1.95564
19:46:12|1.95564
19:46:13|1.95611
19:46:14|1.95823
19:46:15|1.95823
19:46:16|1.95611
19:46:17|1.95611
19:46:19|1.95659
19:46:20|1.9586
19:46:20|1.95677
19:46:21|1.95677
19:46:22|1.95542
19:46:24|1.95542
19:46:24|1.95422
19:46:26|1.95422
19:46:26|1.95558
19:46:27|1.95558
19:46:28|1.95558
19:46:30|1.95477
19:46:31|1.95539
19:46:31|1.95519
19:46:32|1.95497
19:46:33|1.95497
19:46:35|1.95497
19:46:35|1.95497
19:46:36|1.95497
19:46:38|1.95497
19:46:38|1.95497
19:46:39|1.95497
19:46:40|1.95497
19:46:41|1.95585
19:46:42|1.95812
19:46:43|1.95708
19:46:44|1.95708
19:46:45|1.95788
19:46:46|1.95559
19:46:47|1.95478
19:46:49|1.95478
19:46:49|1.95478
19:46:51|1.95478
19:46:52|1.95765
19:46:52|1.955
19:46:53|1.95463
19:46:54|1.95463
19:46:55|1.95497
19:46:56|1.95497
19:46:58|1.95556
19:46:58|1.95464
19:46:59|1.95773
19:47:01|1.95903
19:47:02|1.95463
19:47:03|1.95463
19:47:05|1.95463
19:47:06|1.9548
19:47:06|1.9548
19:47:07|1.95463
19:47:08|1.95506
19:47:09|1.95506
19:47:10|1.95506
19:47:11|1.95506
19:47:12|1.95506
19:47:13|1.95506
19:47:14|1.95432
19:47:15|1.9543
19:47:16|1.9543
19:47:17|1.95757
19:47:18|1.95757
19:47:19|1.95759
19:47:20|1.95759
19:47:21|1.95759
19:47:22|1.95791
19:47:23|1.95791
19:47:24|1.95791
19:47:25|1.95792
19:47:26|1.95792
19:47:27|1.95792
19:47:28|1.95817
19:47:29|1.96088
19:47:30|1.96088
19:47:32|1.95919
19:47:33|1.96211
19:47:34|1.96211
19:47:35|1.96211
19:47:36|1.96211
19:47:37|1.96052
19:47:38|1.96243
19:47:39|1.96357
19:47:40|1.96357
19:47:41|1.96357
19:47:42|1.96357
19:47:43|1.961
19:47:44|1.961
19:47:45|1.961
19:47:46|1.96161
19:47:47|1.96161
19:47:48|1.96161
19:47:49|1.96164
19:47:50|1.96164
19:47:51|1.96164
19:47:52|1.9618
19:47:53|1.9618
19:47:54|1.96212
19:47:55|1.96233
19:47:56|1.96264
19:47:57|1.96314
19:47:58|1.96266
19:47:59|1.96314
19:48:00|1.96266
19:48:01|1.96233
19:48:03|1.96114
19:48:04|1.96199
19:48:05|1.9619
19:48:06|1.9619
19:48:07|1.96264
19:48:09|1.9628
19:48:10|1.9628
19:48:11|1.96269
19:48:12|1.96246
19:48:13|1.96246
19:48:14|1.96246
19:48:16|1.96253
19:48:18|1.96327
19:48:18|1.96399
19:48:19|1.96399
19:48:20|1.96398
19:48:21|1.96398
19:48:22|1.9638
19:48:23|1.96361
19:48:24|1.96361
19:48:25|1.9635
19:48:27|1.96346
19:48:27|1.96346
19:48:29|1.96346
19:48:29|1.96346
19:48:30|1.96346
19:48:31|1.96346
19:48:32|1.96346
19:48:33|1.96346
19:48:34|1.96346
19:48:35|1.98112
19:48:36|1.97856
19:48:37|1.97819
19:48:38|1.97675
19:48:40|1.9811
19:48:40|1.98416
19:48:41|1.987
19:48:42|1.98696
19:48:43|1.98541
19:48:44|1.99388
19:48:45|1.98935
19:48:46|1.99134
19:48:48|1.98971
19:48:48|1.99004
19:48:49|1.98886
19:48:50|1.98869
19:48:51|1.99034
19:48:52|1.98803
19:48:53|1.98941
19:48:54|1.99004
19:48:55|1.99332
19:48:56|1.98859
19:48:57|1.98859
19:48:58|1.98859
19:48:59|1.9886
19:49:00|1.9886
19:49:01|1.99019
19:49:03|1.99066
19:49:05|1.989
19:49:06|1.98666
19:49:07|1.98888
19:49:08|1.98888
19:49:09|1.98888
19:49:10|1.99161
19:49:11|1.98888
19:49:12|1.98868
19:49:13|1.98773
19:49:14|1.98773
19:49:15|1.98934
19:49:16|1.98934
19:49:17|1.98934
19:49:18|1.98934
19:49:19|1.98887
19:49:21|1.98887
19:49:22|1.98887
19:49:22|1.98887
19:49:24|1.98887
19:49:25|1.988
19:49:26|1.98666
19:49:27|1.98666
19:49:28|1.98793
19:49:29|1.98774
19:49:29|1.98555
19:49:30|1.98759
19:49:31|1.98759
19:49:33|1.98759
19:49:34|1.98759
19:49:35|1.98758
19:49:36|1.98758
19:49:37|1.98759
19:49:38|1.98759
19:49:39|1.98759
19:49:40|1.98759
19:49:41|1.98759
19:49:43|1.99
19:49:43|1.99046
19:49:44|1.99134
19:49:45|1.99134
19:49:47|1.99134
19:49:47|1.99134
19:49:48|1.99504
19:49:49|1.99504
19:49:50|1.99504
19:49:51|1.99624
19:49:53|2.
19:49:53|1.99742
19:49:55|1.99986
19:49:55|1.99986
19:49:56|1.9982
19:49:57|1.99888
19:49:59|1.99888
19:49:59|1.99999
19:50:01|1.99999
19:50:02|1.99999
19:50:02|1.99999
19:50:05|1.99855
19:50:05|1.99991
19:50:06|1.99991
19:50:08|1.99991
19:50:09|1.99986
19:50:10|1.99986
19:50:11|1.9995
19:50:12|1.99868
19:50:13|1.99958
19:50:14|1.99949
19:50:15|1.99916
19:50:16|1.99904
19:50:17|1.99904
19:50:18|1.99901
19:50:19|1.99916
19:50:20|1.99916
19:50:21|1.99754
19:50:22|2.00068
19:50:23|2.00068
19:50:24|2.00068
19:50:25|2.00068
19:50:26|1.99949
19:50:27|1.99949
19:50:28|1.99949
19:50:29|1.99951
19:50:30|1.99951
19:50:31|1.99951
19:50:32|1.9995
19:50:33|2.00064
19:50:34|2.00064
19:50:35|2.00064
19:50:36|1.99981
19:50:37|1.9995
19:50:38|1.9995
19:50:39|1.9995
19:50:40|2.
19:50:41|2.
19:50:42|2.
19:50:43|2.
19:50:44|2.00024
19:50:45|2.00024
19:50:46|2.00024
19:50:47|1.99042
19:50:48|1.99278
19:50:49|1.99252
19:50:50|1.99252
19:50:51|1.99252
19:50:52|1.99252
19:50:53|1.99568
19:50:54|1.99403
19:50:55|1.9943
19:50:56|1.9882
19:50:57|1.99405
19:50:58|1.99405
19:50:59|1.99405
19:51:00|1.98826
19:51:01|1.98826
19:51:02|1.99185
19:51:03|1.99185
19:51:05|1.99124
19:51:07|1.99156
19:51:08|1.99156
19:51:10|1.98833
19:51:10|1.99156
19:51:12|1.99124
19:51:13|1.99398
19:51:13|1.99398
19:51:15|1.99655
19:51:16|1.99455
19:51:17|1.99404
19:51:18|1.99404
19:51:19|1.99404
19:51:19|1.99325
19:51:20|1.99325
19:51:22|1.99325
19:51:22|1.99409
19:51:24|1.99407
19:51:24|1.99556
19:51:25|1.99588
19:51:26|1.99987
19:51:28|1.99987
19:51:29|1.99987
19:51:29|1.99987
19:51:32|1.99987
19:51:32|1.99413
19:51:33|1.99413
19:51:35|1.99705
19:51:36|1.99705
19:51:37|1.99705
19:51:38|1.99705
19:51:39|1.99705
19:51:40|1.99705
19:51:41|1.99604
19:51:42|1.99604
19:51:43|1.99705
19:51:44|1.99705
19:51:45|1.99681
19:51:46|1.99694
19:51:47|1.99694
19:51:48|1.99694
19:51:49|1.99694
19:51:50|1.9979
19:51:51|1.9979
19:51:52|1.99726
19:51:53|1.99726
19:51:54|1.99726
19:51:55|1.99726
19:51:56|1.99726
19:51:57|1.99726
19:51:58|1.99629
19:51:59|1.99629
19:52:00|1.99629
19:52:01|1.99799
19:52:02|1.9941
19:52:03|1.9941
19:52:04|1.9941
19:52:06|1.9941
19:52:07|1.9941
19:52:08|1.99629
19:52:09|1.99629
19:52:10|1.998
19:52:10|1.998
19:52:12|1.998
19:52:13|1.9941
19:52:14|1.9941
19:52:15|1.9941
19:52:16|1.9941
19:52:17|1.9941
19:52:19|1.9941
19:52:19|1.99588
19:52:21|1.99588
19:52:22|1.99588
19:52:23|1.99588
19:52:24|1.99588
19:52:25|1.9941
19:52:26|1.99619
19:52:27|1.99609
19:52:28|1.99609
19:52:29|1.99561
19:52:30|1.99561
19:52:31|1.99781
19:52:32|1.99781
19:52:33|1.99801
19:52:34|1.9965
19:52:35|1.9965
19:52:36|1.99698
19:52:38|1.99491
19:52:38|1.99491
19:52:39|1.99616
19:52:40|1.99553
19:52:42|1.99553
19:52:42|1.99922
19:52:43|1.99922
19:52:44|1.99688
19:52:46|1.99616
19:52:46|1.9953
19:52:47|1.9953
19:52:48|1.9953
19:52:49|1.99609
19:52:50|1.99528
19:52:51|1.99526
19:52:52|1.9941
19:52:54|1.9941
19:52:54|1.9941
19:52:55|1.99718
19:52:57|1.99537
19:52:57|1.99537
19:52:59|1.99537
19:53:00|1.99537
19:53:00|1.99537
19:53:02|1.99266
19:53:02|1.99466
19:53:03|1.99594
19:53:04|1.99594
19:53:05|1.99594
19:53:08|1.9951
19:53:08|1.9951
19:53:10|1.98951
19:53:10|1.99094
19:53:11|1.99058
19:53:12|1.99058
19:53:13|1.98985
19:53:14|1.98985
19:53:15|1.98832
19:53:16|1.98877
19:53:17|1.98877
19:53:18|1.98873
19:53:19|1.99169
19:53:21|1.99225
19:53:21|1.98989
19:53:22|1.98989
19:53:23|1.98989
19:53:24|1.98989
19:53:25|1.98922
19:53:26|1.98922
19:53:27|1.98922
19:53:29|1.98922
19:53:30|1.98922
19:53:31|1.98922
19:53:33|1.98922
19:53:34|1.98922
19:53:35|1.98872
19:53:36|1.98784
19:53:37|1.98784
19:53:38|1.98875
19:53:39|1.98875
19:53:41|1.98683
19:53:41|1.98863
19:53:43|1.98863
19:53:43|1.98875
19:53:45|1.98848
19:53:45|1.98848
19:53:46|1.98848
19:53:49|1.98848
19:53:49|1.98848
19:53:50|1.98848
19:53:51|1.98848
19:53:52|1.98848
19:53:53|1.99086
19:53:54|1.99086
19:53:56|1.99317
19:53:56|1.99317
19:53:57|1.99094
19:53:58|1.99112
19:53:59|1.99419
19:54:00|1.99419
19:54:01|1.99451
19:54:02|1.99451
19:54:03|1.99461
19:54:04|1.99244
19:54:05|1.99543
19:54:06|1.99543
19:54:08|1.99543
19:54:09|1.99343
19:54:11|1.99343
19:54:12|1.99343
19:54:13|1.99343
19:54:14|1.99443
19:54:15|1.99443
19:54:16|1.99475
19:54:17|1.99483
19:54:18|1.99483
19:54:19|1.99632
19:54:20|1.99632
19:54:21|1.99632
19:54:22|1.99632
19:54:23|1.99651
19:54:25|1.99651
19:54:26|2.
19:54:27|2.
19:54:28|1.99952
19:54:29|1.99952
19:54:30|1.99806
19:54:31|1.99899
19:54:32|1.99899
19:54:33|1.99899
19:54:34|2.0002
19:54:35|2.00044
19:54:36|2.00118
19:54:37|2.00145
19:54:38|2.00145
19:54:40|2.00145
19:54:40|2.00176
19:54:41|2.00176
19:54:43|1.99798
19:54:44|1.99799
19:54:45|1.99857
19:54:47|1.99835
19:54:47|1.99876
19:54:48|1.99876
19:54:50|1.99876
19:54:50|1.99876
19:54:51|1.99876
19:54:52|2.00079
19:54:53|2.
19:54:54|1.99835
19:54:55|1.99835
19:54:57|1.99717
19:54:57|1.99717
19:54:58|1.99717
19:54:59|1.99717
19:55:01|1.99717
19:55:01|1.99717
19:55:02|1.99717
19:55:03|1.99717
19:55:04|1.99717
19:55:06|1.99899
19:55:07|1.99899
19:55:09|1.99706
19:55:11|1.99639
19:55:12|1.98879
19:55:13|1.99368
19:55:14|1.99539
19:55:15|1.99539
19:55:16|1.99481
19:55:17|1.99539
19:55:18|1.99539
19:55:19|1.99539
19:55:20|1.9949
19:55:21|1.99377
19:55:22|1.99377
19:55:23|1.99146
19:55:24|1.99084
19:55:25|1.99084
19:55:26|1.99084
19:55:27|1.99084
19:55:28|1.99083
19:55:28|1.99083
19:55:29|1.99076
19:55:31|1.99075
19:55:32|1.98954
19:55:33|1.991
19:55:34|1.99383
19:55:34|1.99455
19:55:36|1.99453
19:55:37|1.99453
19:55:37|1.99451
19:55:38|1.99451
19:55:40|1.99451
19:55:41|1.99412
19:55:42|1.99412
19:55:43|1.99412
19:55:44|1.99412
19:55:45|1.99412
19:55:46|1.99412
19:55:46|1.99412
19:55:48|1.99412
19:55:48|1.99412
19:55:50|1.99412
19:55:51|1.99412
19:55:52|1.99412
19:55:52|1.99412
19:55:53|1.99412
19:55:55|1.99305
19:55:56|1.99305
19:55:57|1.99495
19:55:58|1.99495
19:55:59|1.99495
19:56:00|1.99495
19:56:00|1.99523
19:56:02|1.996
19:56:03|1.996
19:56:04|1.996
19:56:05|1.99638
19:56:06|1.99585
19:56:07|1.99594
19:56:08|1.99594
19:56:09|1.99806
19:56:11|1.99808
19:56:13|1.99649
19:56:14|1.99747
19:56:15|1.99747
19:56:16|1.99747
19:56:17|1.99922
19:56:17|1.99922
19:56:19|1.99922
19:56:21|1.99922
19:56:21|1.99922
19:56:22|1.99922
19:56:23|1.99885
19:56:25|1.99885
19:56:27|1.9994
19:56:27|1.9994
19:56:28|1.99807
19:56:29|1.99807
19:56:30|1.99807
19:56:31|1.99807
19:56:32|1.99807
19:56:34|1.99807
19:56:34|1.99807
19:56:35|1.99807
19:56:36|1.99807
19:56:37|1.99807
19:56:38|1.99847
19:56:39|1.99847
19:56:40|1.99847
19:56:41|1.99881
19:56:42|1.99881
19:56:43|1.99881
19:56:44|1.99747
19:56:45|1.99747
19:56:46|1.99881
19:56:47|1.99881
19:56:48|1.99919
19:56:49|1.9994
19:56:50|1.9994
19:56:51|1.9994
19:56:52|1.99825
19:56:53|1.99822
19:56:54|1.99865
19:56:55|1.99862
19:56:56|1.99862
19:56:58|1.99824
19:56:59|1.99824
19:57:00|1.99824
19:57:01|1.99824
19:57:02|1.99824
19:57:03|1.99824
19:57:04|1.99824
19:57:05|1.99844
19:57:06|1.99844
19:57:07|1.99967
19:57:08|1.99967
19:57:09|1.99967
19:57:10|1.99967
19:57:12|1.99967
19:57:14|1.99967
19:57:16|1.99967
19:57:16|2.00115
19:57:18|2.00115
19:57:19|2.00273
19:57:20|2.00273
19:57:22|2.00731
19:57:23|2.00268
19:57:24|2.00495
19:57:25|2.00495
19:57:26|2.00581
19:57:27|2.00631
19:57:28|2.00533
19:57:29|2.00534
19:57:30|2.00534
19:57:31|2.00534
19:57:32|2.00563
19:57:33|2.00572
19:57:34|2.00588
19:57:34|2.00588
19:57:36|2.00588
19:57:37|2.00588
19:57:38|2.00588
19:57:39|2.00588
19:57:40|2.00588
19:57:41|2.00588
19:57:42|2.00588
19:57:42|2.00647
19:57:44|2.00647
19:57:45|2.00601
19:57:46|2.00601
19:57:46|2.00583
19:57:48|2.00583
19:57:48|2.00841
19:57:50|2.00678
19:57:51|2.00843
19:57:52|2.00844
19:57:53|2.01133
19:57:54|2.01133
19:57:54|2.01133
19:57:56|2.0106
19:57:57|2.0104
19:57:58|2.0104
19:57:59|2.01133
19:58:00|2.01132
19:58:01|2.01132
19:58:03|2.01132
19:58:03|2.01132
19:58:05|2.01132
19:58:05|2.01133
19:58:06|2.0121
19:58:07|2.01282
19:58:08|2.01352
19:58:09|2.01352
19:58:10|2.01298
19:58:13|2.01298
19:58:14|2.01351
19:58:16|2.0153
19:58:16|2.0153
19:58:18|2.0153
19:58:19|2.01488
19:58:21|2.01392
19:58:21|2.0141
19:58:23|2.0141
19:58:24|2.01437
19:58:25|2.01376
19:58:25|2.01376
19:58:27|2.01191
19:58:29|2.01191
19:58:30|2.01527
19:58:30|2.01527
19:58:31|2.01527
19:58:33|2.01527
19:58:33|2.01527
19:58:35|2.01489
19:58:35|2.01489
19:58:37|2.01489
19:58:38|2.0153
19:58:39|2.0153
19:58:39|2.0153
19:58:41|2.0153
19:58:41|2.01505
19:58:42|2.01524
19:58:43|2.01544
19:58:46|2.01524
19:58:46|2.01524
19:58:47|2.01524
19:58:48|2.01528
19:58:49|2.01528
19:58:50|2.01519
19:58:51|2.01519
19:58:52|2.01571
19:58:53|2.01606
19:58:54|2.01606
19:58:55|2.01544
19:58:56|2.01544
19:58:58|2.01544
19:58:59|2.0153
19:59:00|2.01305
19:59:01|2.01305
19:59:02|2.01305
19:59:03|2.01305
19:59:04|2.0146
19:59:05|2.0146
19:59:06|2.0146
19:59:07|2.013
19:59:08|2.013
19:59:09|2.01674
19:59:10|2.0134
19:59:11|2.0134
19:59:12|2.0134
19:59:14|2.01316
19:59:16|2.01365
19:59:16|2.01365
19:59:18|2.0134
19:59:20|2.013
19:59:21|2.01282
19:59:22|2.01262
19:59:23|2.01262
19:59:25|2.01134
19:59:25|2.01134
19:59:27|2.01175
19:59:28|2.00864
19:59:29|2.00864
19:59:30|2.00864
19:59:31|2.00864
19:59:32|2.00776
19:59:32|2.00775
19:59:33|2.00775
19:59:35|2.00529
19:59:36|2.00783
19:59:37|2.00783
19:59:38|2.00518
19:59:40|2.00518
19:59:41|2.00804
19:59:42|2.00804
19:59:43|2.00804
19:59:44|2.00843
19:59:45|2.00843
19:59:45|2.00843
19:59:47|2.00843
19:59:48|2.00843
19:59:48|2.00843
19:59:49|2.00843
19:59:51|2.00843
19:59:51|2.00843
19:59:53|2.00843
19:59:55|2.00737
19:59:56|2.00737
19:59:56|2.00737
19:59:57|2.00737
19:59:59|2.00609
20:00:01|2.00609
20:00:01|2.00837
20:00:02|2.00623
20:00:03|2.00835
20:00:04|2.00843
20:00:05|2.00843
20:00:06|2.00671
20:00:07|2.00671
20:00:08|2.00671
20:00:09|2.00671
20:00:10|2.00671
20:00:11|2.00718
20:00:12|2.00718
20:00:14|2.00756
20:00:16|2.00516
20:00:18|2.00516
20:00:20|2.00503
20:00:21|2.00503
20:00:23|2.00515
20:00:24|2.00515
20:00:25|2.00831
20:00:26|2.0051
20:00:27|2.0051
20:00:28|2.0051
20:00:29|2.00389
20:00:30|2.00389
20:00:31|2.00492
20:00:32|2.00492
20:00:33|2.00412
20:00:34|2.00412
20:00:35|2.00376
20:00:36|2.00376
20:00:37|2.00098
20:00:38|2.00101
20:00:39|2.00244
20:00:40|2.00098
20:00:40|2.00243
20:00:42|2.00089
20:00:43|2.00115
20:00:44|2.00122
20:00:45|2.00106
20:00:45|2.00106
20:00:47|2.00106
20:00:48|1.99839
20:00:49|2.00082
20:00:50|1.99822
20:00:51|1.99822
20:00:52|1.99822
20:00:54|1.99783
20:00:55|1.99803
20:00:55|1.99804
20:00:56|1.99817
20:00:58|1.99822
20:00:58|1.99743
20:00:59|1.99743
20:01:00|1.99743
20:01:01|1.99743
20:01:03|1.99743
20:01:05|1.99792
20:01:05|1.99792
20:01:06|1.99792
20:01:07|1.99738
20:01:08|1.99651
20:01:09|1.99727
20:01:10|1.99727
20:01:11|1.99717
20:01:12|1.99688
20:01:13|1.99688
20:01:15|1.99738
20:01:16|1.99792
20:01:18|1.9972
20:01:20|1.9972
20:01:21|1.9972
20:01:22|1.99717
20:01:22|1.99717
20:01:24|1.99754
20:01:25|1.998
20:01:26|2.0002
20:01:26|1.99793
20:01:28|2.00416
20:01:29|2.00215
20:01:30|2.00215
20:01:31|2.00215
20:01:32|2.00292
20:01:33|2.00416
20:01:34|2.00416
20:01:35|2.00416
20:01:36|2.00412
20:01:37|2.00412
20:01:38|2.00412
20:01:39|2.00416
20:01:40|2.00398
20:01:41|2.0037
20:01:42|2.00293
20:01:43|2.00293
20:01:44|2.00293
20:01:45|2.00293
20:01:46|2.00293
20:01:47|2.00319
20:01:48|2.00319
20:01:49|2.00319
20:01:50|2.00319
20:01:51|2.00416
20:01:52|2.00416
20:01:53|2.00416
20:01:54|2.00417
20:01:56|2.00417
20:01:57|2.00515
20:01:58|2.00515
20:01:59|2.00575
20:02:00|2.00293
20:02:01|2.00293
20:02:02|2.00293
20:02:03|2.00293
20:02:04|2.00293
20:02:05|2.00293
20:02:06|2.00293
20:02:07|2.00293
20:02:08|2.00293
20:02:09|2.00293
20:02:10|2.00254
20:02:11|2.00243
20:02:13|2.00293
20:02:14|2.00293
20:02:15|2.00568
20:02:17|2.00568
20:02:18|2.00568
20:02:18|2.00568
20:02:19|2.00568
20:02:21|2.00568
20:02:22|2.00568
20:02:23|2.00568
20:02:24|2.00568
20:02:24|2.00568
20:02:25|2.0056
20:02:26|2.0056
20:02:29|2.00698
20:02:29|2.0039
20:02:31|2.0039
20:02:32|2.0039
20:02:33|2.0039
20:02:34|2.00541
20:02:35|2.00698
20:02:36|2.00406
20:02:37|2.00406
20:02:38|2.0044
20:02:39|2.00699
20:02:40|2.00644
20:02:41|2.00644
20:02:42|2.0085
20:02:43|2.00979
20:02:44|2.00981
20:02:45|2.00981
20:02:46|2.00992
20:02:47|2.0098
20:02:48|2.0089
20:02:49|2.0089
20:02:50|2.0089
20:02:51|2.00974
20:02:52|2.00974
20:02:53|2.00974
20:02:54|2.00891
20:02:55|2.00891
20:02:56|2.00891
20:02:57|2.01101
20:02:58|2.0116
20:02:59|2.0116
20:03:00|2.0116
20:03:01|2.0116
20:03:02|2.01161
20:03:03|2.01161
20:03:04|2.01161
20:03:05|2.01161
20:03:06|2.01161
20:03:08|2.01161
20:03:09|2.01161
20:03:10|2.01161
20:03:10|2.01036
20:03:12|2.01036
20:03:13|2.01036
20:03:14|2.01036
20:03:15|2.01036
20:03:16|2.01036
20:03:18|2.0115
20:03:19|2.01036
20:03:20|2.00974
20:03:21|2.01036
20:03:21|2.00986
20:03:24|2.00986
20:03:24|2.01053
20:03:25|2.01053
20:03:26|2.01058
20:03:27|2.01058
20:03:28|2.01159
20:03:30|2.00976
20:03:30|2.00976
20:03:31|2.00976
20:03:32|2.01036
20:03:33|2.01036
20:03:35|2.01036
20:03:36|2.0116
20:03:37|2.0116
20:03:38|2.0116
20:03:38|2.0116
20:03:39|2.01313
20:03:40|2.01313
20:03:42|2.01313
20:03:43|2.01159
20:03:44|2.01159
20:03:45|2.01159
20:03:47|2.00974
20:03:48|2.01124
20:03:49|2.01124
20:03:50|2.00974
20:03:52|2.00617
20:03:52|2.00405
20:03:54|2.00642
20:03:54|2.00406
20:03:56|2.00301
20:03:56|2.00564
20:03:58|2.0045
20:03:58|2.0053
20:03:59|2.0053
20:04:00|2.0053
20:04:01|2.00311
20:04:02|2.00311
20:04:05|2.00311
20:04:05|2.00311
20:04:06|2.00311
20:04:07|2.00294
20:04:08|2.00294
20:04:09|2.00096
20:04:10|2.00096
20:04:11|2.00096
20:04:12|1.99871
20:04:13|1.99871
20:04:15|1.99881
20:04:16|1.99862
20:04:17|1.99862
20:04:19|1.9986
20:04:20|1.9986
20:04:21|1.9986
20:04:22|1.99827
20:04:23|1.99828
20:04:24|1.99828
20:04:25|1.99828
20:04:26|1.99964
20:04:27|1.9999
20:04:28|2.00005
20:04:28|2.00087
20:04:29|2.00087
20:04:31|1.99938
20:04:33|2.00208
20:04:33|2.00208
20:04:34|2.00119
20:04:36|2.00132
20:04:37|2.00143
20:04:38|2.00143
20:04:39|2.00384
20:04:41|2.00384
20:04:43|2.00384
20:04:43|2.00384
20:04:44|2.00384
20:04:45|2.00384
20:04:47|2.00384
20:04:47|2.00384
20:04:49|2.00384
20:04:49|2.00384
20:04:50|2.00261
20:04:51|2.00261
20:04:52|2.00261
20:04:53|2.00261
20:04:54|2.00261
20:04:55|2.00261
20:04:56|2.00475
20:04:57|2.00475
20:04:58|2.00475
20:04:59|2.00475
20:05:00|2.00427
20:05:01|2.00308
20:05:02|2.00308
20:05:03|2.00308
20:05:04|2.00308
20:05:05|2.00308
20:05:06|2.00308
20:05:07|2.00308
20:05:09|2.00308
20:05:09|2.00309
20:05:10|2.00309
20:05:11|2.00191
20:05:12|2.00191
20:05:13|2.00235
20:05:14|2.00243
20:05:15|2.00243
20:05:16|2.00308
20:05:17|2.00308
20:05:19|2.00308
20:05:21|2.00308
20:05:23|2.00308
20:05:24|2.00055
20:05:24|2.00055
20:05:26|2.00055
20:05:27|2.00055
20:05:28|2.00055
20:05:30|2.00165
20:05:31|2.00165
20:05:33|2.00165
20:05:33|2.00165
20:05:34|2.00165
20:05:35|2.0013
20:05:36|2.0013
20:05:37|2.00088
20:05:38|2.00088
20:05:39|2.00101
20:05:40|2.00114
20:05:41|2.00114
20:05:43|2.00114
20:05:44|2.00114
20:05:45|2.00172
20:05:47|2.00217
20:05:47|2.00335
20:05:49|2.00364
20:05:50|2.00364
20:05:51|2.00364
20:05:52|2.00404
20:05:53|2.00404
20:05:53|2.00404
20:05:55|2.00575
20:05:56|2.00794
20:05:57|2.00794
20:05:58|2.00794
20:05:59|2.00794
20:06:00|2.00794
20:06:00|2.00591
20:06:03|2.00619
20:06:04|2.00619
20:06:04|2.00619
20:06:05|2.00619
20:06:06|2.00619
20:06:07|2.00619
20:06:08|2.00619
20:06:09|2.00619
20:06:10|2.00619
20:06:11|2.00619
20:06:12|2.00619
20:06:13|2.00733
20:06:14|2.00733
20:06:15|2.00875
20:06:16|2.00873
20:06:17|2.00873
20:06:19|2.00873
20:06:21|2.00873
20:06:22|2.00873
20:06:24|2.00914
20:06:25|2.00914
20:06:26|2.00914
20:06:27|2.00914
20:06:28|2.00913
20:06:29|2.00913
20:06:30|2.00913
20:06:31|2.00913
20:06:32|2.00913
20:06:32|2.00873
20:06:34|2.00873
20:06:35|2.00893
20:06:36|2.00893
20:06:36|2.00874
20:06:38|2.00984
20:06:39|2.00984
20:06:40|2.00983
20:06:41|2.01155
20:06:42|2.01363
20:06:42|2.01074
20:06:44|2.01363
20:06:45|2.01199
20:06:46|2.01199
20:06:47|2.01201
20:06:48|2.01183
20:06:49|2.01183
20:06:50|2.01183
20:06:50|2.01183
20:06:52|2.01183
20:06:53|2.01183
20:06:54|2.01183
20:06:54|2.01219
20:06:56|2.01219
20:06:57|2.01219
20:06:58|2.01219
20:06:59|2.01219
20:06:59|2.01183
20:07:00|2.01182
20:07:02|2.01183
20:07:03|2.01183
20:07:04|2.01183
20:07:05|2.01183
20:07:06|2.01183
20:07:07|2.01198
20:07:08|2.01198
20:07:09|2.01198
20:07:10|2.01198
20:07:11|2.01198
20:07:12|2.01198
20:07:13|2.01133
20:07:14|2.01133
20:07:16|2.01198
20:07:16|2.01198
20:07:17|2.01218
20:07:18|2.01234
20:07:19|2.01234
20:07:22|2.01296
20:07:22|2.013
20:07:24|2.01288
20:07:25|2.01397
20:07:26|2.01401
20:07:27|2.01493
20:07:28|2.01493
20:07:30|2.01493
20:07:31|2.01771
20:07:31|2.01908
20:07:33|2.01615
20:07:34|2.01942
20:07:35|2.02
20:07:36|2.01686
20:07:37|2.0186
20:07:38|2.02209
20:07:39|2.02001
20:07:40|2.02084
20:07:41|2.02084
20:07:42|2.02052
20:07:43|2.02221
20:07:44|2.02221
20:07:45|2.02084
20:07:46|2.02095
20:07:47|2.02307
20:07:48|2.02307
20:07:48|2.02337
20:07:50|2.02418
20:07:51|2.02418
20:07:52|2.02094
20:07:53|2.02155
20:07:54|2.02155
20:07:55|2.02399
20:07:56|2.02399
20:07:57|2.02782
20:07:58|2.021
20:07:59|2.02242
20:07:59|2.02242
20:08:01|2.02242
20:08:02|2.02559
20:08:03|2.02559
20:08:04|2.02559
20:08:04|2.02559
20:08:06|2.021
20:08:07|2.021
20:08:08|2.02293
20:08:09|2.02323
20:08:10|2.02323
20:08:11|2.02169
20:08:12|2.02296
20:08:13|2.02288
20:08:14|2.02281
20:08:15|2.02281
20:08:15|2.02281
20:08:17|2.02281
20:08:18|2.02311
20:08:19|2.02311
20:08:20|2.02311
20:08:21|2.02311
20:08:23|2.02311
20:08:25|2.02311
20:08:26|2.02314
20:08:27|2.02314
20:08:28|2.01838
20:08:29|2.01509
20:08:30|2.01613
20:08:31|2.01412
20:08:32|2.01255
20:08:33|2.01486
20:08:34|2.01256
20:08:35|2.01451
20:08:36|2.01451
20:08:37|2.01451
20:08:38|2.01451
20:08:39|2.01451
20:08:40|2.01451
20:08:41|2.01257
20:08:42|2.0126
20:08:43|2.01316
20:08:44|2.01316
20:08:45|2.01314
20:08:46|2.01322
20:08:47|2.01353
20:08:48|2.01353
20:08:49|2.0121
20:08:50|2.0121
20:08:51|2.01131
20:08:52|2.01131
20:08:53|2.01129
20:08:54|2.01129
20:08:55|2.01148
20:08:56|2.01148
20:08:57|2.01118
20:08:58|2.01118
20:08:59|2.01107
20:09:00|2.01101
20:09:01|2.01093
20:09:02|2.01093
20:09:03|2.01108
20:09:04|2.01108
20:09:05|2.011
20:09:06|2.011
20:09:07|2.011
20:09:08|2.01156
20:09:09|2.01338
20:09:10|2.01338
20:09:11|2.01338
20:09:12|2.01353
20:09:13|2.01636
20:09:14|2.01449
20:09:15|2.01449
20:09:16|2.01659
20:09:17|2.01485
20:09:19|2.01485
20:09:20|2.01822
20:09:21|2.01822
20:09:22|2.01562
20:09:24|2.01562
20:09:25|2.01772
20:09:27|2.01772
20:09:27|2.01887
20:09:28|2.01698
20:09:29|2.01698
20:09:31|2.01698
20:09:31|2.01941
20:09:33|2.01941
20:09:34|2.01941
20:09:34|2.01941
20:09:36|2.01941
20:09:36|2.01941
20:09:37|2.01808
20:09:38|2.01676
20:09:39|2.01676
20:09:40|2.01887
20:09:43|2.01887
20:09:43|2.01887
20:09:45|2.01887
20:09:46|2.01887
20:09:47|2.01887
20:09:48|2.01887
20:09:49|2.01887
20:09:50|2.01887
20:09:51|2.01852
20:09:52|2.01852
20:09:53|2.01831
20:09:55|2.01831
20:09:56|2.01831
20:09:57|2.01784
20:09:57|2.0161
20:09:59|2.0148
20:10:00|2.0148
20:10:01|2.01169
20:10:02|2.01169
20:10:03|2.01169
20:10:04|2.01169
20:10:05|2.01169
20:10:06|2.01169
20:10:07|2.01292
20:10:08|2.01292
20:10:09|2.01292
20:10:10|2.01566
20:10:10|2.01566
20:10:12|2.01419
20:10:13|2.01419
20:10:14|2.01419
20:10:14|2.01419
20:10:16|2.01419
20:10:17|2.01419
20:10:18|2.01419
20:10:18|2.01419
20:10:20|2.01419
20:10:21|2.01478
20:10:21|2.01478
20:10:23|2.01478
20:10:25|2.01235
20:10:26|2.01234
20:10:28|2.01465
20:10:29|2.01465
20:10:30|2.01465
20:10:31|2.01465
20:10:32|2.01465
20:10:33|2.01465
20:10:34|2.01369
20:10:35|2.01369
20:10:35|2.01369
20:10:36|2.01369
20:10:38|2.01369
20:10:39|2.01369
20:10:39|2.01392
20:10:40|2.01392
20:10:42|2.01479
20:10:42|2.01479
20:10:43|2.01479
20:10:44|2.01479
20:10:45|2.01479
20:10:46|2.01274
20:10:47|2.01274
20:10:48|2.01274
20:10:50|2.01274
20:10:50|2.01235
20:10:51|2.01235
20:10:53|2.0124
20:10:54|2.0124
20:10:54|2.01195
20:10:55|2.01216
20:10:56|2.01216
20:10:58|2.01216
20:10:59|2.01176
20:11:00|2.01177
20:11:01|2.01177
20:11:01|2.01186
20:11:02|2.01174
20:11:03|2.01174
20:11:05|2.01363
20:11:06|2.01363
20:11:07|2.01351
20:11:08|2.01351
20:11:10|2.01351
20:11:10|2.01092
20:11:11|2.01092
20:11:12|2.01092
20:11:13|2.01092
20:11:14|2.01092
20:11:15|2.01092
20:11:16|2.01175
20:11:17|2.0131
20:11:18|2.0131
20:11:19|2.0131
20:11:20|2.0131
20:11:21|2.0131
20:11:22|2.01176
20:11:23|2.01177
20:11:25|2.01192
20:11:26|2.01334
20:11:28|2.01079
20:11:29|2.01079
20:11:30|2.01284
20:11:31|2.01284
20:11:33|2.01496
20:11:33|2.01496
20:11:35|2.01756
20:11:36|2.01852
20:11:37|2.01951
20:11:39|2.01951
20:11:39|2.01951
20:11:40|2.01851
20:11:41|2.01851
20:11:42|2.01974
20:11:43|2.01974
20:11:44|2.01751
20:11:46|2.01751
20:11:48|2.01712
20:11:49|2.01712
20:11:50|2.01375
20:11:51|2.01375
20:11:52|2.01375
20:11:53|2.01375
20:11:54|2.01375
20:11:55|2.01375
20:11:56|2.01375
20:11:57|2.01375
20:11:58|2.01421
20:11:58|2.01237
20:12:00|2.01237
20:12:01|2.01237
20:12:02|2.01237
20:12:02|2.01237
20:12:04|2.01237
20:12:05|2.01126
20:12:06|2.01271
20:12:06|2.01271
20:12:08|2.01271
20:12:09|2.01271
20:12:09|2.01271
20:12:11|2.01271
20:12:12|2.01435
20:12:13|2.01531
20:12:13|2.01531
20:12:15|2.01531
20:12:16|2.0144
20:12:17|2.0144
20:12:17|2.0144
20:12:19|2.01443
20:12:20|2.01443
20:12:21|2.01443
20:12:21|2.01457
20:12:22|2.01456
20:12:24|2.01456
20:12:25|2.01405
20:12:27|2.01405
20:12:29|2.01491
20:12:30|2.01491
20:12:31|2.01443
20:12:32|2.01443
20:12:33|2.01443
20:12:34|2.01443
20:12:35|2.01443
20:12:36|2.01267
20:12:38|2.01523
20:12:39|2.01787
20:12:40|2.01889
20:12:41|2.01891
20:12:42|2.01615
20:12:43|2.01615
20:12:44|2.01748
20:12:45|2.01748
20:12:46|2.01749
20:12:47|2.01749
20:12:48|2.01749
20:12:49|2.01749
20:12:50|2.01875
20:12:51|2.01875
20:12:52|2.01875
20:12:53|2.01875
20:12:54|2.0181
20:12:55|2.0181
20:12:56|2.0181
20:12:57|2.0181
20:12:58|2.01574
20:12:59|2.01574
20:13:00|2.01574
20:13:01|2.01574
20:13:02|2.01574
20:13:03|2.01574
20:13:04|2.01216
20:13:05|2.01111
20:13:06|2.01111
20:13:07|2.01111
20:13:08|2.01111
20:13:09|2.01249
20:13:10|2.01249
20:13:11|2.01249
20:13:12|2.01249
20:13:13|2.01295
20:13:14|2.01295
20:13:15|2.01235
20:13:16|2.01235
20:13:17|2.01215
20:13:18|2.01215
20:13:19|2.01215
20:13:20|2.01215
20:13:21|2.01215
20:13:22|2.01215
20:13:24|2.01215
20:13:25|2.01404
20:13:26|2.012
20:13:28|2.012
20:13:30|2.012
20:13:31|2.012
20:13:32|2.012
20:13:33|2.01111
20:13:34|2.01111
20:13:35|2.012
20:13:36|2.012
20:13:37|2.012
20:13:39|2.012
20:13:40|2.01111
20:13:41|2.01111
20:13:42|2.01111
20:13:43|2.01212
20:13:44|2.01212
20:13:45|2.012
20:13:46|2.012
20:13:47|2.012
20:13:48|2.012
20:13:49|2.012
20:13:50|2.01147
20:13:50|2.01147
20:13:52|2.01107
20:13:53|2.01107
20:13:54|2.01108
20:13:55|2.01129
20:13:56|2.01129
20:13:57|2.01129
20:13:58|2.01129
20:13:58|2.01129
20:14:00|2.01129
20:14:01|2.01129
20:14:02|2.01129
20:14:03|2.01129
20:14:04|2.01129
20:14:04|2.01129
20:14:06|2.01129
20:14:07|2.01129
20:14:08|2.012
20:14:09|2.012
20:14:09|2.012
20:14:11|2.01128
20:14:12|2.01128
20:14:14|2.01128
20:14:14|2.01128
20:14:15|2.01128
20:14:16|2.01128
20:14:17|2.01128
20:14:18|2.01128
20:14:19|2.01128
20:14:20|2.01128
20:14:21|2.01128
20:14:22|2.01128
20:14:23|2.01548
20:14:24|2.01303
20:14:25|2.01303
20:14:26|2.01303
20:14:29|2.01558
20:14:29|2.01558
20:14:31|2.01558
20:14:32|2.01558
20:14:33|2.01584
20:14:34|2.01584
20:14:35|2.01584
20:14:36|2.01584
20:14:37|2.01584
20:14:38|2.01585
20:14:39|2.01676
20:14:40|2.02157
20:14:42|2.01947
20:14:43|2.0197
20:14:43|2.01948
20:14:45|2.01948
20:14:45|2.01948
20:14:47|2.01948
20:14:48|2.01984
20:14:48|2.01984
20:14:50|2.02231
20:14:51|2.02017
20:14:52|2.02017
20:14:52|2.02017
20:14:54|2.02017
20:14:55|2.02049
20:14:56|2.02049
20:14:56|2.02005
20:14:58|2.02005
20:14:59|2.02005
20:15:00|2.02005
20:15:01|2.02016
20:15:02|2.02
20:15:03|2.02
20:15:05|2.02033
20:15:05|2.02033
20:15:06|2.02033
20:15:07|2.02033
20:15:09|2.02033
20:15:11|2.02033
20:15:11|2.02033
20:15:12|2.02033
20:15:13|2.01939
20:15:15|2.01793
20:15:15|2.01901
20:15:16|2.01912
20:15:17|2.01912
20:15:18|2.01912
20:15:19|2.01912
20:15:20|2.01912
20:15:21|2.02012
20:15:22|2.02012
20:15:23|2.02012
20:15:24|2.02012
20:15:25|2.02227
20:15:26|2.02087
20:15:27|2.02087
20:15:29|2.02
20:15:31|2.01877
20:15:32|2.01792
20:15:33|2.0148
20:15:34|2.0148
20:15:35|2.01534
20:15:36|2.01508
20:15:37|2.01508
20:15:38|2.01467
20:15:39|2.01467
20:15:40|2.01467
20:15:41|2.01275
20:15:41|2.01275
20:15:42|2.01279
20:15:44|2.01245
20:15:45|2.01241
20:15:46|2.01241
20:15:47|2.01241
20:15:48|2.01241
20:15:49|2.01241
20:15:50|2.01873
20:15:51|2.01873
20:15:52|2.01873
20:15:53|2.01873
20:15:53|2.01873
20:15:55|2.01873
20:15:56|2.01729
20:15:57|2.01729
20:15:58|2.01729
20:15:58|2.01729
20:16:00|2.01346
20:16:01|2.01346
20:16:02|2.01346
20:16:02|2.01346
20:16:03|2.01346
20:16:05|2.01346
20:16:06|2.01346
20:16:07|2.01498
20:16:08|2.01498
20:16:08|2.01498
20:16:10|2.01498
20:16:11|2.01498
20:16:12|2.01525
20:16:13|2.01346
20:16:14|2.01346
20:16:15|2.01346
20:16:15|2.01346
20:16:17|2.01346
20:16:18|2.01346
20:16:19|2.0151
20:16:19|2.0151
20:16:20|2.0151
20:16:21|2.0151
20:16:23|2.01241
20:16:24|2.01241
20:16:25|2.01237
20:16:25|2.01237
20:16:27|2.01237
20:16:28|2.0114
20:16:29|2.0114
20:16:31|2.01095
20:16:32|2.01095
20:16:32|2.01095
20:16:33|2.01342
20:16:35|2.01342
20:16:36|2.01095
20:16:37|2.01095
20:16:38|2.01095
20:16:38|2.01152
20:16:40|2.01152
20:16:41|2.01152
20:16:42|2.01098
20:16:43|2.01336
20:16:44|2.01336
20:16:46|2.01336
20:16:47|2.01336
20:16:47|2.00831
20:16:49|2.00802
20:16:50|2.00802
20:16:51|2.00642
20:16:52|2.00582
20:16:52|2.00519
20:16:53|2.00266
20:16:54|2.00435
20:16:56|2.00435
20:16:58|2.00435
20:16:58|2.00283
20:16:59|2.00283
20:17:00|2.00283
20:17:01|2.00493
20:17:02|2.00493
20:17:03|2.00493
20:17:04|2.00493
20:17:05|2.00493
20:17:06|2.00399
20:17:07|2.00399
20:17:08|2.00292
20:17:09|2.00292
20:17:10|2.00292
20:17:11|2.00292
20:17:12|2.00323
20:17:13|2.00323
20:17:14|2.00538
20:17:15|2.00367
20:17:16|2.00589
20:17:17|2.00394
20:17:18|2.00394
20:17:19|2.00529
20:17:20|2.00291
20:17:21|2.00291
20:17:22|2.00329
20:17:23|2.00292
20:17:24|2.00292
20:17:26|2.00292
20:17:26|2.00292
20:17:27|2.00292
20:17:28|2.00292
20:17:29|2.00292
20:17:31|2.00292
20:17:33|2.00292
20:17:34|2.00381
20:17:35|2.00418
20:17:36|2.00418
20:17:37|2.00418
20:17:39|2.00418
20:17:40|2.00418
20:17:40|2.00418
20:17:42|2.00418
20:17:43|2.00418
20:17:44|2.00418
20:17:44|2.00418
20:17:45|2.00399
20:17:47|2.00399
20:17:48|2.00418
20:17:48|2.00418
20:17:50|2.00418
20:17:50|2.00418
20:17:52|2.00418
20:17:52|2.00418
20:17:53|2.00418
20:17:54|2.00418
20:17:56|2.00418
20:17:56|2.00418
20:17:57|2.00418
20:17:59|2.00418
20:18:00|2.00418
20:18:00|2.00418
20:18:02|2.00418
20:18:02|2.00418
20:18:03|2.00747
20:18:05|2.00567
20:18:05|2.00567
20:18:07|2.00722
20:18:07|2.00729
20:18:08|2.00729
20:18:09|2.00729
20:18:10|2.00729
20:18:11|2.00875
20:18:12|2.00875
20:18:13|2.00875
20:18:14|2.00875
20:18:15|2.00875
20:18:16|2.01049
20:18:17|2.01049
20:18:18|2.00902
20:18:19|2.00902
20:18:20|2.00902
20:18:21|2.00902
20:18:23|2.00916
20:18:24|2.00916
20:18:24|2.0113
20:18:25|2.0113
20:18:26|2.0113
20:18:27|2.0113
20:18:29|2.0113
20:18:31|2.00719
20:18:32|2.0072
20:18:33|2.0056
20:18:34|2.0056
20:18:36|2.00283
20:18:37|2.00283
20:18:38|2.00575
20:18:39|2.00575
20:18:40|2.00575
20:18:41|2.00575
20:18:42|2.00541
20:18:42|2.00541
20:18:44|2.00541
20:18:45|2.00366
20:18:46|2.00366
20:18:47|2.00412
20:18:48|2.00411
20:18:48|2.00411
20:18:50|2.00411
20:18:51|2.00411
20:18:52|2.00283
20:18:53|2.00139
20:18:54|2.00139
20:18:55|2.00139
20:18:56|2.0025
20:18:57|2.0025
20:18:57|2.0025
20:18:59|2.0025
20:19:00|2.0025
20:19:01|2.0022
20:19:01|2.0022
20:19:03|2.0022
20:19:04|2.0022
20:19:06|2.0022
20:19:07|2.0022
20:19:08|2.0022
20:19:08|2.0022
20:19:11|2.0025
20:19:11|2.00222
20:19:12|2.00222
20:19:13|2.00222
20:19:14|2.00222
20:19:15|2.00222
20:19:16|2.00251
20:19:17|2.00251
20:19:18|2.00251
20:19:19|2.00251
20:19:20|2.00251
20:19:21|2.00251
20:19:22|2.00251
20:19:23|2.00251
20:19:24|2.00251
20:19:25|2.00251
20:19:26|2.00251
20:19:27|2.0025
20:19:28|2.00251
20:19:29|2.00251
20:19:30|2.0025
20:19:31|2.0025
20:19:33|2.00222
20:19:35|2.00222
20:19:36|2.00004
20:19:37|2.00004
20:19:38|2.00004
20:19:39|2.00004
20:19:41|2.00129
20:19:42|2.
20:19:43|2.
20:19:44|2.
20:19:45|2.
20:19:46|1.99963
20:19:47|1.99963
20:19:47|1.99963
20:19:49|1.99963
20:19:50|1.99963
20:19:51|1.99963
20:19:52|1.99868
20:19:53|1.99868
20:19:53|1.99871
20:19:55|1.99871
20:19:56|1.99871
20:19:57|1.99871
20:19:58|1.99854
20:19:58|1.99854
20:20:00|1.99854
20:20:01|1.99854
20:20:02|1.99849
20:20:03|1.99849
20:20:04|1.99849
20:20:05|1.99849
20:20:06|1.99849
20:20:07|1.99858
20:20:08|1.99858
20:20:09|1.99858
20:20:10|1.99858
20:20:10|1.99858
20:20:12|1.99858
20:20:12|1.99627
20:20:14|1.99628
20:20:15|1.99809
20:20:15|1.99858
20:20:17|1.99942
20:20:18|1.99942
20:20:19|1.99942
20:20:20|1.99705
20:20:21|1.99705
20:20:22|1.99705
20:20:23|1.99705
20:20:24|1.99705
20:20:24|1.99705
20:20:26|1.99705
20:20:27|1.99705
20:20:27|1.99466
20:20:28|1.99466
20:20:29|1.99668
20:20:31|1.99675
20:20:31|1.99675
20:20:32|1.99675
20:20:35|1.99846
20:20:37|1.99756
20:20:37|1.99756
20:20:38|1.99756
20:20:40|1.99756
20:20:40|1.99756
20:20:41|1.99756
20:20:42|1.99756
20:20:43|1.99756
20:20:45|1.99756
20:20:45|1.99756
20:20:46|1.99796
20:20:47|1.99796
20:20:48|1.99796
20:20:49|1.99796
20:20:51|1.99796
20:20:52|1.99897
20:20:53|1.99897
20:20:54|1.99897
20:20:55|1.99898
20:20:56|1.99898
20:20:57|1.99898
20:20:58|1.99898
20:20:59|1.99898
20:21:00|1.99895
20:21:01|1.99895
20:21:02|1.99895
20:21:03|1.99895
20:21:04|1.99699
20:21:05|1.997
20:21:06|1.99902
20:21:07|1.99902
20:21:08|1.99902
20:21:09|1.99902
20:21:10|1.99902
20:21:11|1.99902
20:21:12|1.99709
20:21:13|1.99709
20:21:14|1.99709
20:21:15|1.99664
20:21:16|1.99664
20:21:17|1.99664
20:21:18|1.99664
20:21:19|1.99664
20:21:20|1.99664
20:21:21|1.99664
20:21:22|1.99664
20:21:23|1.99664
20:21:24|1.99664
20:21:25|1.99664
20:21:26|1.99664
20:21:27|1.99664
20:21:28|1.99664
20:21:29|1.99664
20:21:30|1.9994
20:21:31|1.9994
20:21:32|1.9994
20:21:33|1.9994
20:21:34|1.9994
20:21:36|1.9994
20:21:37|1.9994
20:21:38|1.9994
20:21:40|1.9994
20:21:42|1.9992
20:21:43|1.9992
20:21:44|1.9992
20:21:44|1.9992
20:21:46|1.9992
20:21:46|1.9992
20:21:48|1.99939
20:21:48|1.99939
20:21:49|1.9994
20:21:50|1.9994
20:21:52|1.9994
20:21:53|1.99665
20:21:53|1.99838
20:21:55|1.99838
20:21:55|1.99838
20:21:56|1.99838
20:21:59|1.99838
20:21:59|1.99838
20:22:01|1.99838
20:22:01|1.99838
20:22:02|1.99838
20:22:03|1.99838
20:22:04|1.9973
20:22:05|2.00137
20:22:06|2.00137
20:22:07|2.00137
20:22:08|1.9996
20:22:10|1.9996
20:22:11|2.00236
20:22:12|2.00277
20:22:13|2.00607
20:22:14|2.00607
20:22:15|2.00667
20:22:16|2.00496
20:22:17|2.00722
20:22:18|2.00775
20:22:19|2.00673
20:22:20|2.00673
20:22:21|2.00823
20:22:22|2.00867
20:22:23|2.00867
20:22:24|2.00867
20:22:25|2.01
20:22:26|2.00915
20:22:27|2.00927
20:22:28|2.00927
20:22:29|2.00939
20:22:30|2.00939
20:22:31|2.01112
20:22:32|2.01112
20:22:33|2.0121
20:22:34|2.0121
20:22:35|2.01172
20:22:37|2.01172
20:22:38|2.01198
20:22:40|2.01188
20:22:42|2.00787
20:22:43|2.01189
20:22:44|2.01232
20:22:45|2.01232
20:22:47|2.01025
20:22:48|2.013
20:22:49|2.013
20:22:50|2.013
20:22:51|2.013
20:22:52|2.01183
20:22:53|2.01147
20:22:54|2.01147
20:22:55|2.01147
20:22:56|2.01147
20:22:57|2.01147
20:22:58|2.00776
20:22:58|2.00776
20:23:00|2.00776
20:23:02|2.00643
20:23:02|2.00611
20:23:03|2.00588
20:23:04|2.00482
20:23:05|2.00482
20:23:06|2.00482
20:23:07|2.00496
20:23:09|2.00496
20:23:09|2.00496
20:23:11|2.00496
20:23:12|2.0029
20:23:13|2.0029
20:23:13|2.0029
20:23:14|2.0029
20:23:15|2.00323
20:23:16|2.00373
20:23:18|2.00373
20:23:18|2.00586
20:23:20|2.00586
20:23:20|2.0029
20:23:21|2.0029
20:23:23|2.0029
20:23:23|2.0029
20:23:25|2.0029
20:23:26|2.0029
20:23:27|2.0029
20:23:28|2.0029
20:23:29|2.0029
20:23:30|2.0029
20:23:31|2.0029
20:23:32|2.0029
20:23:33|2.0029
20:23:34|2.00496
20:23:35|2.00496
20:23:36|2.00496
20:23:38|2.00496
20:23:40|2.00257
20:23:41|2.0023
20:23:42|2.00457
20:23:43|2.0023
20:23:44|2.0023
20:23:45|2.0023
20:23:46|2.0023
20:23:47|2.0023
20:23:48|2.0023
20:23:49|2.0023
20:23:50|2.0023
20:23:51|2.0023
20:23:52|2.0023
20:23:53|2.0023
20:23:54|2.0023
20:23:55|2.0023
20:23:56|2.0023
20:23:57|2.0023
20:23:58|2.0023
20:23:59|2.0023
20:24:00|2.0023
20:24:01|2.0023
20:24:02|2.00196
20:24:03|2.00175
20:24:04|2.00154
20:24:05|2.00138
20:24:06|2.00156
20:24:07|2.00096
20:24:09|2.00096
20:24:10|2.00096
20:24:11|2.00096
20:24:12|2.0036
20:24:13|2.00487
20:24:14|2.00225
20:24:15|2.00225
20:24:16|2.00506
20:24:17|2.00506
20:24:18|2.00506
20:24:19|2.00506
20:24:20|2.00279
20:24:21|2.00279
20:24:22|2.00279
20:24:22|2.00279
20:24:24|2.00279
20:24:25|2.00279
20:24:26|2.00279
20:24:27|2.00083
20:24:28|2.00083
20:24:28|2.00083
20:24:30|2.00083
20:24:31|2.00083
20:24:32|2.00083
20:24:33|2.00083
20:24:34|2.0028
20:24:35|2.0028
20:24:36|2.0028
20:24:37|2.0028
20:24:39|2.0028
20:24:39|2.0028
20:24:41|2.0028
20:24:42|2.0028
20:24:44|2.00187
20:24:45|2.00149
20:24:46|2.0018
20:24:47|2.0018
20:24:48|2.0018
20:24:49|2.0018
20:24:50|2.0018
20:24:51|2.0018
20:24:52|2.00082
20:24:53|2.00082
20:24:54|2.00082
20:24:56|2.0018
20:24:57|2.0018
20:24:58|2.0018
20:24:59|2.0018
20:25:00|2.0018
20:25:02|2.0018
20:25:02|2.00189
20:25:04|2.00178
20:25:04|2.00178
20:25:05|2.00178
20:25:06|2.00189
20:25:08|2.00189
20:25:08|2.0038
20:25:09|2.0038
20:25:10|2.00111
20:25:11|2.0032
20:25:14|2.0032
20:25:14|2.0032
20:25:15|1.99916
20:25:17|1.99839
20:25:17|1.99839
20:25:18|1.99839
20:25:19|1.99783
20:25:21|1.99756
20:25:21|1.99896
20:25:22|1.99896
20:25:23|1.99896
20:25:24|1.99896
20:25:25|1.99965
20:25:26|1.99897
20:25:28|1.99897
20:25:29|1.99897
20:25:29|1.99663
20:25:30|1.99663
20:25:31|1.99663
20:25:32|1.99663
20:25:34|1.99663
20:25:34|1.99663
20:25:35|1.99663
20:25:36|1.99663
20:25:38|1.99663
20:25:40|1.99663
20:25:40|1.99663
20:25:42|1.99663
20:25:43|1.99664
20:25:44|1.99664
20:25:45|1.99664
20:25:46|1.99664
20:25:47|1.99759
20:25:49|1.99759
20:25:50|1.99964
20:25:51|1.99961
20:25:52|1.99961
20:25:53|1.99961
20:25:54|1.99961
20:25:55|1.99961
20:25:55|1.99961
20:25:57|1.99961
20:25:58|1.99765
20:25:59|1.99765
20:26:00|1.9995
20:26:01|1.99774
20:26:02|1.99774
20:26:03|1.99774
20:26:04|1.99774
20:26:05|1.9995
20:26:05|1.9995
20:26:07|1.9995
20:26:08|1.9995
20:26:09|1.9995
20:26:09|1.9995
20:26:11|2.00069
20:26:12|2.00069
20:26:13|2.00069
20:26:14|2.00239
20:26:15|2.00239
20:26:15|2.00302
20:26:17|2.00335
20:26:18|2.00335
20:26:19|2.00302
20:26:20|2.00302
20:26:21|2.00302
20:26:22|2.00519
20:26:22|2.00519
20:26:23|2.0054
20:26:25|2.0054
20:26:26|2.0054
20:26:26|2.0054
20:26:28|2.00269
20:26:29|2.00269
20:26:30|2.00269
20:26:31|2.00314
20:26:32|2.00314
20:26:33|2.00314
20:26:33|2.00314
20:26:35|2.00553
20:26:36|2.00553
20:26:36|2.00553
20:26:37|2.00553
20:26:39|2.00428
20:26:39|2.00428
20:26:41|2.00428
20:26:43|2.00511
20:26:44|2.00511
20:26:44|2.00511
20:26:46|2.00511
20:26:48|2.00511
20:26:49|2.00533
20:26:49|2.00533
20:26:51|2.00533
20:26:52|2.00533
20:26:53|2.00533
20:26:54|2.00533
20:26:55|2.00277
20:26:56|2.00277
20:26:57|2.00277
20:26:58|2.00277
20:26:59|2.00408
20:27:00|2.00408
20:27:00|2.00408
20:27:01|2.00405
20:27:03|2.00405
20:27:04|2.00405
20:27:05|2.00405
20:27:05|2.00482
20:27:07|2.00482
20:27:08|2.00482
20:27:09|2.00483
20:27:10|2.00483
20:27:11|2.00483
20:27:12|2.00406
20:27:13|2.00081
20:27:13|2.00081
20:27:15|2.00081
20:27:16|2.00081
20:27:17|2.00081
20:27:18|2.00081
20:27:19|2.00081
20:27:20|2.00081
20:27:20|2.00269
20:27:22|2.00269
20:27:23|2.00269
20:27:24|2.00013
20:27:25|2.00006
20:27:26|2.00006
20:27:27|1.99975
20:27:27|1.99975
20:27:29|1.99975
20:27:30|1.99975
20:27:30|1.99975
20:27:32|1.99975
20:27:33|1.99975
20:27:33|1.99975
20:27:35|1.99802
20:27:36|1.99802
20:27:37|1.99802
20:27:37|1.99802
20:27:39|1.99802
20:27:40|1.99802
20:27:42|1.99865
20:27:44|1.99934
20:27:44|1.99934
20:27:46|1.99745
20:27:47|1.99772
20:27:48|1.99772
20:27:50|1.99726
20:27:51|1.99726
20:27:51|1.99747
20:27:52|1.99747
20:27:54|1.99747
20:27:54|1.99687
20:27:55|1.99772
20:27:56|1.99772
20:27:57|1.99772
20:27:58|1.99772
20:28:00|1.99772
20:28:00|1.99772
20:28:01|1.99772
20:28:02|1.99769
20:28:03|1.99769
20:28:04|1.99769
20:28:06|1.99769
20:28:07|1.99973
20:28:08|1.99973
20:28:09|1.99973
20:28:10|2.00246
20:28:11|2.00246
20:28:12|2.00357
20:28:13|2.00371
20:28:14|2.00425
20:28:15|2.00425
20:28:16|2.00634
20:28:17|2.00634
20:28:18|2.00548
20:28:19|2.00548
20:28:20|2.00821
20:28:21|2.00821
20:28:22|2.00821
20:28:23|2.0058
20:28:24|2.0058
20:28:25|2.0058
20:28:26|2.0058
20:28:27|2.0058
20:28:28|2.0058
20:28:29|2.0058
20:28:30|2.0058
20:28:31|2.0058
20:28:32|2.0058
20:28:33|2.00705
20:28:34|2.00705
20:28:35|2.00705
20:28:36|2.00705
20:28:37|2.00705
20:28:39|2.00824
20:28:40|2.00614
20:28:41|2.00614
20:28:43|2.00471
20:28:44|2.00729
20:28:46|2.00729
20:28:46|2.00729
20:28:47|2.00472
20:28:49|2.00472
20:28:49|2.0039
20:28:50|2.0039
20:28:51|2.00273
20:28:52|2.00273
20:28:54|2.00273
20:28:54|2.00273
20:28:55|2.00273
20:28:56|2.00346
20:28:57|2.00323
20:28:58|2.00442
20:28:59|2.00442
20:29:00|2.00442
20:29:01|2.00445
20:29:03|2.00445
20:29:03|2.00445
20:29:04|2.00445
20:29:05|2.00445
20:29:06|2.00445
20:29:08|2.00057
20:29:09|2.00057
20:29:10|2.00057
20:29:11|2.00057
20:29:12|2.00057
20:29:13|2.00057
20:29:14|2.00106
20:29:15|2.00106
20:29:16|2.00106
20:29:17|2.00016
20:29:18|2.00016
20:29:19|2.00016
20:29:20|2.00326
20:29:21|2.00326
20:29:22|2.00326
20:29:23|2.00326
20:29:24|2.00326
20:29:25|2.00256
20:29:26|2.00256
20:29:27|2.00256
20:29:28|2.00256
20:29:29|2.00256
20:29:30|2.00256
20:29:31|2.00256
20:29:32|2.00256
20:29:33|2.00222
20:29:34|2.00399
20:29:35|2.00399
20:29:36|2.00399
20:29:37|2.00326
20:29:38|2.00024
20:29:39|2.004
20:29:40|2.004
20:29:41|2.004
20:29:42|2.004
20:29:44|2.004
20:29:46|2.00174
20:29:47|2.00174
20:29:47|2.00125
20:29:49|2.00125
20:29:50|2.00334
20:29:51|2.00334
20:29:52|2.00334
20:29:53|2.00334
20:29:53|2.00334
20:29:55|2.00334
20:29:57|2.00458
20:29:57|2.00458
20:29:59|2.00458
20:30:00|2.00458
20:30:01|2.00458
20:30:02|2.00287
20:30:03|2.00287
20:30:04|2.00315
20:30:04|2.00315
20:30:05|2.00315
20:30:06|1.99727
20:30:08|1.99727
20:30:08|1.99727
20:30:09|1.99934
20:30:10|1.99934
20:30:11|2.00083
20:30:12|2.00083
20:30:13|1.99868
20:30:14|1.99868
20:30:15|1.99868
20:30:17|1.99943
20:30:17|1.99943
20:30:18|1.99753
20:30:21|1.9962
20:30:21|1.99753
20:30:22|1.99753
20:30:23|1.99753
20:30:24|1.99753
20:30:25|1.99753
20:30:26|1.99745
20:30:28|1.99753
20:30:28|1.99753
20:30:29|1.99753
20:30:30|1.99753
20:30:31|1.99981
20:30:33|1.99981
20:30:33|1.99981
20:30:34|1.99981
20:30:35|1.99865
20:30:36|1.99865
20:30:37|1.99981
20:30:38|1.99753
20:30:39|1.99753
20:30:40|1.99753
20:30:42|1.99754
20:30:42|1.99754
20:30:44|1.99754
20:30:45|1.99754
20:30:46|1.99754
20:30:47|1.99754
20:30:49|1.99623
20:30:50|1.99623
20:30:51|1.99623
20:30:52|1.99623
20:30:53|1.99888
20:30:54|1.99888
20:30:55|1.99888
20:30:56|1.99879
20:30:57|1.99879
20:30:58|1.99879
20:30:59|1.99879
20:31:00|1.99879
20:31:01|1.99879
20:31:03|1.99879
20:31:04|1.99879
20:31:05|1.99879
20:31:05|1.99879
20:31:06|1.99879
20:31:08|1.99879
20:31:08|1.99879
20:31:10|1.99879
20:31:11|1.99879
20:31:12|1.99879
20:31:12|1.99879
20:31:14|1.99879
20:31:15|1.99879
20:31:15|1.99879
20:31:17|1.99879
20:31:18|1.99879
20:31:19|1.99879
20:31:20|1.99879
20:31:21|1.99831
20:31:22|1.99844
20:31:22|1.99697
20:31:24|1.99698
20:31:25|1.99698
20:31:26|1.99673
20:31:27|1.99673
20:31:28|1.99673
20:31:29|1.99673
20:31:31|1.99673
20:31:31|1.99673
20:31:32|1.99728
20:31:33|1.99888
20:31:35|1.99888
20:31:36|1.99888
20:31:37|1.99888
20:31:37|1.99888
20:31:39|1.99888
20:31:40|1.99888
20:31:40|1.99888
20:31:41|1.99888
20:31:43|1.99917
20:31:43|1.99955
20:31:46|1.99955
20:31:47|1.99955
20:31:49|1.99955
20:31:50|1.99718
20:31:51|1.99718
20:31:51|1.99718
20:31:53|1.99718
20:31:54|1.99718
20:31:56|1.99807
20:31:56|1.99807
20:31:58|1.99807
20:31:58|1.99807
20:32:00|1.99807
20:32:00|1.99975
20:32:02|1.99975
20:32:03|1.99975
20:32:03|1.99975
20:32:05|1.99975
20:32:06|1.99989
20:32:06|1.99989
20:32:08|1.99989
20:32:08|1.99989
20:32:09|2.00003
20:32:11|1.99955
20:32:12|1.99955
20:32:12|1.99955
20:32:13|1.99955
20:32:14|1.99955
20:32:16|1.99955
20:32:17|1.99718
20:32:17|1.99718
20:32:19|1.99718
20:32:19|1.99718
20:32:20|1.99718
20:32:21|1.99718
20:32:22|1.99718
20:32:24|1.99718
20:32:24|1.99718
20:32:25|1.99553
20:32:26|1.99547
20:32:27|1.99547
20:32:29|1.99547
20:32:29|1.99547
20:32:30|1.99548
20:32:31|1.99548
20:32:32|1.99548
20:32:33|1.99548
20:32:34|1.99548
20:32:36|1.99743
20:32:37|1.99743
20:32:38|1.99743
20:32:38|1.99743
20:32:39|1.99743
20:32:41|1.99743
20:32:42|1.99743
20:32:43|1.99743
20:32:44|1.99743
20:32:44|1.99743
20:32:47|1.99742
20:32:48|1.99742
20:32:50|1.99912
20:32:51|1.99912
20:32:53|1.99742
20:32:54|1.99742
20:32:55|1.99742
20:32:56|1.99578
20:32:57|1.99578
20:32:57|1.99578
20:32:59|1.99578
20:33:00|1.99578
20:33:00|1.99578
20:33:03|1.99578
20:33:04|1.99708
20:33:04|1.99708
20:33:06|1.9958
20:33:06|1.9958
20:33:07|1.9958
20:33:08|1.9958
20:33:09|1.99504
20:33:10|1.99504
20:33:11|1.99583
20:33:12|1.99583
20:33:14|1.99583
20:33:14|1.99744
20:33:16|1.99744
20:33:16|1.99744
20:33:17|1.9974
20:33:18|1.9974
20:33:20|1.9974
20:33:21|1.9974
20:33:21|1.9974
20:33:22|1.9974
20:33:23|1.9974
20:33:24|1.99736
20:33:26|1.99736
20:33:26|1.99736
20:33:27|1.99736
20:33:28|1.99542
20:33:29|1.99542
20:33:30|1.99542
20:33:31|1.99542
20:33:32|1.99542
20:33:33|1.99593
20:33:34|1.99593
20:33:36|1.99593
20:33:37|1.99593
20:33:37|1.99593
20:33:38|1.99593
20:33:39|1.9974
20:33:40|1.99637
20:33:41|1.99652
20:33:43|1.99652
20:33:43|1.99652
20:33:44|1.99542
20:33:45|1.99495
20:33:48|1.99495
20:33:49|1.99495
20:33:51|1.99414
20:33:53|1.99414
20:33:55|1.9949
20:33:55|1.9949
20:33:56|1.994
20:33:58|1.99437
20:33:58|1.99437
20:34:00|1.99437
20:34:00|1.99401
20:34:01|1.99401
20:34:02|1.99401
20:34:03|1.99401
20:34:04|1.99371
20:34:06|1.99371
20:34:07|1.99389
20:34:07|1.99389
20:34:08|1.99389
20:34:09|1.99389
20:34:10|1.99389
20:34:11|1.99389
20:34:12|1.99389
20:34:13|1.99389
20:34:15|1.99389
20:34:15|1.99389
20:34:16|1.99389
20:34:17|1.99389
20:34:19|1.99389
20:34:19|1.99389
20:34:20|1.99401
20:34:21|1.99389
20:34:22|1.99389
20:34:23|1.99389
20:34:24|1.9939
20:34:25|1.9939
20:34:26|1.9939
20:34:27|1.99275
20:34:28|1.99275
20:34:30|1.99278
20:34:30|1.99278
20:34:32|1.99278
20:34:32|1.99266
20:34:33|1.99266
20:34:34|1.99201
20:34:35|1.99201
20:34:36|1.99201
20:34:37|1.99201
20:34:38|1.992
20:34:39|1.992
20:34:41|1.99164
20:34:41|1.99178
20:34:42|1.99176
20:34:44|1.99176
20:34:45|1.99172
20:34:45|1.991
20:34:46|1.991
20:34:49|1.99075
20:34:50|1.99146
20:34:51|1.99146
20:34:53|1.99146
20:34:54|1.99146
20:34:55|1.99076
20:34:55|1.99053
20:34:57|1.99008
20:34:58|1.988
20:34:59|1.98798
20:34:59|1.9872
20:35:01|1.98782
20:35:02|1.98782
20:35:03|1.98734
20:35:04|1.98734
20:35:05|1.98634
20:35:06|1.98634
20:35:07|1.98619
20:35:08|1.98619
20:35:09|1.98538
20:35:10|1.98538
20:35:11|1.98486
20:35:12|1.98585
20:35:13|1.98487
20:35:14|1.98487
20:35:15|1.98486
20:35:16|1.98468
20:35:17|1.98468
20:35:18|1.98367
20:35:19|1.98367
20:35:20|1.98315
20:35:21|1.98315
20:35:22|1.98315
20:35:23|1.98315
20:35:23|1.98315
20:35:25|1.98315
20:35:26|1.98346
20:35:27|1.98346
20:35:28|1.98304
20:35:29|1.98206
20:35:29|1.98206
20:35:31|1.98206
20:35:32|1.98427
20:35:32|1.98427
20:35:34|1.98427
20:35:34|1.98427
20:35:36|1.98152
20:35:37|1.98475
20:35:37|1.98475
20:35:39|1.98475
20:35:40|1.98241
20:35:41|1.98195
20:35:42|1.98195
20:35:43|1.98428
20:35:44|1.98428
20:35:45|1.98428
20:35:46|1.98428
20:35:47|1.98428
20:35:48|1.98414
20:35:50|1.98415
20:35:51|1.98415
20:35:52|1.98415
20:35:53|1.9815
20:35:54|1.9815
20:35:55|1.98177
20:35:56|1.98177
20:35:57|1.98177
20:35:58|1.98177
20:35:58|1.98177
20:35:59|1.98133
20:36:01|1.98133
20:36:02|1.98133
20:36:03|1.98182
20:36:04|1.98604
20:36:05|1.98604
20:36:06|1.98604
20:36:07|1.98604
20:36:08|1.98178
20:36:08|1.98178
20:36:10|1.98178
20:36:11|1.98128
20:36:11|1.98128
20:36:13|1.98128
20:36:13|1.98128
20:36:14|1.98128
20:36:16|1.98416
20:36:17|1.98416
20:36:19|1.98416
20:36:19|1.98577
20:36:20|1.98577
20:36:22|1.98577
20:36:22|1.98577
20:36:23|1.98577
20:36:24|1.98577
20:36:25|1.98577
20:36:26|1.98182
20:36:27|1.98182
20:36:28|1.98182
20:36:29|1.98182
20:36:30|1.98182
20:36:31|1.98182
20:36:32|1.98182
20:36:33|1.98182
20:36:34|1.98263
20:36:35|1.98263
20:36:36|1.98263
20:36:38|1.98263
20:36:38|1.98351
20:36:39|1.98351
20:36:40|1.98574
20:36:41|1.98574
20:36:43|1.98574
20:36:43|1.98574
20:36:45|1.98407
20:36:45|1.98407
20:36:47|1.98407
20:36:47|1.98618
20:36:48|1.98618
20:36:51|1.98618
20:36:52|1.98597
20:36:53|1.9869
20:36:54|1.98627
20:36:55|1.98627
20:36:56|1.98799
20:36:57|1.98799
20:36:58|1.98668
20:36:59|1.98668
20:37:00|1.98668
20:37:01|1.98668
20:37:02|1.98668
20:37:03|1.98668
20:37:05|1.98668
20:37:05|1.98668
20:37:06|1.98668
20:37:07|1.98668
20:37:08|1.98668
20:37:09|1.98668
20:37:10|1.98668
20:37:12|1.98795
20:37:13|1.98795
20:37:14|1.98795
20:37:15|1.98795
20:37:17|1.98795
20:37:18|1.98788
20:37:19|1.98788
20:37:20|1.98735
20:37:21|1.98735
20:37:23|1.98666
20:37:24|1.9868
20:37:24|1.98495
20:37:25|1.9837
20:37:26|1.9837
20:37:27|1.9837
20:37:28|1.9837
20:37:30|1.9837
20:37:30|1.9837
20:37:31|1.9837
20:37:33|1.9837
20:37:33|1.9837
20:37:34|1.9837
20:37:35|1.9837
20:37:37|1.98287
20:37:37|1.98287
20:37:38|1.98287
20:37:40|1.98287
20:37:40|1.98287
20:37:42|1.98287
20:37:42|1.98287
20:37:44|1.98359
20:37:44|1.98359
20:37:45|1.98288
20:37:46|1.98288
20:37:47|1.98288
20:37:48|1.98288
20:37:49|1.98288
20:37:52|1.98288
20:37:52|1.98288
20:37:54|1.98043
20:37:55|1.98493
20:37:56|1.98493
20:37:57|1.98493
20:37:58|1.98493
20:38:00|1.98126
20:38:00|1.98126
20:38:02|1.98126
20:38:02|1.98197
20:38:03|1.98197
20:38:04|1.98197
20:38:05|1.98269
20:38:07|1.9827
20:38:07|1.9827
20:38:08|1.9827
20:38:09|1.9827
20:38:10|1.9827
20:38:11|1.9827
20:38:12|1.9827
20:38:14|1.9827
20:38:15|1.98175
20:38:15|1.98175
20:38:17|1.98175
20:38:17|1.98173
20:38:18|1.98173
20:38:19|1.98495
20:38:20|1.98495
20:38:21|1.98495
20:38:22|1.98495
20:38:23|1.98492
20:38:24|1.98492
20:38:25|1.98492
20:38:26|1.9831
20:38:27|1.9831
20:38:28|1.9831
20:38:29|1.9831
20:38:30|1.9831
20:38:31|1.9831
20:38:32|1.9831
20:38:33|1.98215
20:38:34|1.98215
20:38:35|1.98215
20:38:36|1.98215
20:38:38|1.98215
20:38:39|1.98215
20:38:40|1.98215
20:38:41|1.98215
20:38:42|1.98215
20:38:43|1.98215
20:38:44|1.98215
20:38:45|1.98215
20:38:46|1.98215
20:38:47|1.98506
20:38:48|1.98619
20:38:49|1.98637
20:38:50|1.98677
20:38:51|1.988
20:38:53|1.988
20:38:55|1.98817
20:38:57|1.9879
20:38:57|1.98696
20:38:59|1.98696
20:39:00|1.98696
20:39:00|1.98696
20:39:01|1.98803
20:39:03|1.98816
20:39:03|1.98818
20:39:04|1.98835
20:39:05|1.989
20:39:07|1.98901
20:39:07|1.988
20:39:09|1.988
20:39:09|1.98233
20:39:10|1.98233
20:39:11|1.98476
20:39:12|1.98476
20:39:14|1.98352
20:39:15|1.98352
20:39:16|1.98628
20:39:18|1.98628
20:39:19|1.98628
20:39:19|1.98628
20:39:20|1.98498
20:39:21|1.98498
20:39:23|1.9857
20:39:23|1.9857
20:39:25|1.9857
20:39:25|1.9857
20:39:26|1.9857
20:39:28|1.9857
20:39:29|1.9857
20:39:29|1.9857
20:39:30|1.98473
20:39:31|1.98473
20:39:32|1.97821
20:39:33|1.97952
20:39:34|1.97952
20:39:35|1.97806
20:39:36|1.97806
20:39:37|1.97807
20:39:38|1.97571
20:39:39|1.9749
20:39:41|1.9749
20:39:41|1.97707
20:39:43|1.97707
20:39:43|1.97707
20:39:44|1.97707
20:39:45|1.97707
20:39:46|1.97707
20:39:47|1.97707
20:39:49|1.97707
20:39:50|1.97586
20:39:51|1.97648
20:39:52|1.97648
20:39:53|1.97648
20:39:55|1.97648
20:39:56|1.97648
20:39:58|1.97648
20:39:59|1.97648
20:40:00|1.97648
20:40:00|1.97648
20:40:02|1.97648
20:40:03|1.97648
20:40:03|1.97648
20:40:05|1.97477
20:40:06|1.97477
20:40:08|1.97665
20:40:09|1.97294
20:40:09|1.97294
20:40:10|1.97477
20:40:13|1.97476
20:40:14|1.97477
20:40:15|1.97477
20:40:16|1.97477
20:40:17|1.97344
20:40:18|1.97344
20:40:19|1.97344
20:40:20|1.97344
20:40:21|1.97344
20:40:22|1.97707
20:40:23|1.97707
20:40:24|1.97707
20:40:25|1.97472
20:40:26|1.97472
20:40:27|1.97472
20:40:28|1.97372
20:40:29|1.97372
20:40:30|1.97372
20:40:31|1.97372
20:40:32|1.97372
20:40:33|1.97372
20:40:34|1.97372
20:40:35|1.97372
20:40:36|1.97372
20:40:37|1.97372
20:40:38|1.9737
20:40:39|1.97109
20:40:40|1.97109
20:40:41|1.97109
20:40:42|1.97109
20:40:43|1.97109
20:40:44|1.97109
20:40:45|1.97109
20:40:46|1.97109
20:40:47|1.97109
20:40:48|1.97109
20:40:49|1.97109
20:40:50|1.97109
20:40:51|1.97109
20:40:52|1.97185
20:40:53|1.97185
20:40:54|1.97372
20:40:56|1.97372
20:40:57|1.97372
20:40:58|1.97372
20:40:58|1.97372
20:41:00|1.97372
20:41:01|1.97372
20:41:02|1.97372
20:41:03|1.97252
20:41:04|1.97252
20:41:05|1.97252
20:41:07|1.97367
20:41:08|1.97312
20:41:09|1.97046
20:41:09|1.97046
20:41:11|1.97046
20:41:11|1.97054
20:41:12|1.97054
20:41:13|1.97054
20:41:15|1.97054
20:41:15|1.97242
20:41:17|1.97242
20:41:18|1.97242
20:41:18|1.97242
20:41:19|1.97242
20:41:20|1.97242
20:41:21|1.97242
20:41:23|1.97242
20:41:24|1.97111
20:41:24|1.97111
20:41:25|1.97178
20:41:27|1.97178
20:41:27|1.97178
20:41:28|1.97178
20:41:30|1.97054
20:41:30|1.97054
20:41:31|1.97054
20:41:32|1.97054
20:41:33|1.97054
20:41:35|1.97054
20:41:35|1.97054
20:41:36|1.97189
20:41:37|1.9715
20:41:38|1.9715
20:41:40|1.97415
20:41:41|1.97415
20:41:41|1.97415
20:41:42|1.97415
20:41:43|1.97162
20:41:44|1.97162
20:41:45|1.97162
20:41:46|1.97162
20:41:48|1.96998
20:41:49|1.96995
20:41:49|1.96995
20:41:50|1.96999
20:41:51|1.96999
20:41:52|1.96999
20:41:54|1.97
20:41:56|1.97
20:41:57|1.97
20:41:58|1.97
20:41:59|1.97
20:42:00|1.97
20:42:01|1.9701
20:42:02|1.96999
20:42:03|1.96999
20:42:04|1.97035
20:42:05|1.97035
20:42:07|1.97035
20:42:08|1.97035
20:42:09|1.97035
20:42:10|1.97035
20:42:11|1.97035
20:42:12|1.96935
20:42:13|1.96935
20:42:14|1.96935
20:42:15|1.96935
20:42:16|1.96935
20:42:17|1.97178
20:42:18|1.97178
20:42:18|1.96998
20:42:20|1.96998
20:42:21|1.96936
20:42:21|1.96936
20:42:24|1.96975
20:42:25|1.96933
20:42:25|1.96933
20:42:27|1.9724
20:42:27|1.96955
20:42:28|1.96955
20:42:29|1.96955
20:42:30|1.96955
20:42:31|1.96955
20:42:32|1.96955
20:42:34|1.97116
20:42:35|1.97116
20:42:36|1.97116
20:42:36|1.97116
20:42:37|1.97116
20:42:38|1.97116
20:42:40|1.97116
20:42:41|1.97116
20:42:42|1.97116
20:42:43|1.97116
20:42:43|1.97116
20:42:44|1.97116
20:42:46|1.97116
20:42:47|1.97109
20:42:47|1.97109
20:42:48|1.97109
20:42:49|1.97109
20:42:50|1.97109
20:42:52|1.97109
20:42:53|1.97109
20:42:53|1.97109
20:42:54|1.97109
20:42:57|1.9709
20:42:58|1.9709
20:43:00|1.9709
20:43:01|1.96955
20:43:02|1.96955
20:43:03|1.96955
20:43:03|1.96955
20:43:06|1.96955
20:43:06|1.96195
20:43:08|1.9645
20:43:08|1.96381
20:43:10|1.96271
20:43:11|1.96295
20:43:11|1.9652
20:43:12|1.9633
20:43:14|1.96653
20:43:16|1.96741
20:43:16|1.96741
20:43:17|1.96741
20:43:18|1.96741
20:43:19|1.96741
20:43:20|1.96792
20:43:21|1.96792
20:43:22|1.96792
20:43:23|1.96614
20:43:25|1.96614
20:43:25|1.96614
20:43:26|1.96863
20:43:27|1.96953
20:43:28|1.96953
20:43:30|1.96809
20:43:30|1.96809
20:43:32|1.96968
20:43:33|1.96968
20:43:33|1.96968
20:43:34|1.96968
20:43:36|1.96968
20:43:37|1.96968
20:43:37|1.96968
20:43:38|1.96968
20:43:39|1.96968
20:43:40|1.96968
20:43:41|1.9736
20:43:42|1.97412
20:43:44|1.97412
20:43:44|1.97145
20:43:45|1.97145
20:43:46|1.97418
20:43:47|1.9742
20:43:48|1.97298
20:43:49|1.97303
20:43:50|1.97303
20:43:51|1.97303
20:43:52|1.97418
20:43:53|1.97418
20:43:54|1.97418
20:43:55|1.97418
20:43:58|1.97455
20:43:59|1.97455
20:44:01|1.97511
20:44:02|1.97511
20:44:03|1.97511
20:44:04|1.9751
20:44:05|1.9751
20:44:06|1.9751
20:44:07|1.9751
20:44:08|1.9751
20:44:09|1.9751
20:44:11|1.9745
20:44:11|1.97303
20:44:13|1.96988
20:44:13|1.97246
20:44:15|1.97246
20:44:16|1.97246
20:44:17|1.97246
20:44:17|1.97
20:44:19|1.96986
20:44:19|1.96986
20:44:21|1.96978
20:44:22|1.971
20:44:22|1.971
20:44:24|1.971
20:44:24|1.971
20:44:25|1.971
20:44:27|1.971
20:44:28|1.96943
20:44:28|1.96943
20:44:29|1.96941
20:44:30|1.96941
20:44:31|1.96941
20:44:32|1.96941
20:44:33|1.96834
20:44:34|1.96834
20:44:35|1.96834
20:44:37|1.96834
20:44:37|1.96834
20:44:38|1.96834
20:44:39|1.96834
20:44:40|1.96834
20:44:42|1.96847
20:44:42|1.96848
20:44:44|1.96848
20:44:44|1.96848
20:44:45|1.96848
20:44:47|1.96848
20:44:47|1.96848
20:44:48|1.96848
20:44:49|1.96834
20:44:51|1.96834
20:44:51|1.96834
20:44:52|1.96834
20:44:53|1.96834
20:44:54|1.968
20:44:55|1.968
20:44:56|1.968
20:44:59|1.968
20:44:59|1.968
20:45:01|1.96941
20:45:01|1.96941
20:45:02|1.96941
20:45:03|1.96941
20:45:04|1.97012
20:45:05|1.97012
20:45:06|1.97012
20:45:07|1.97171
20:45:09|1.972
20:45:09|1.97173
20:45:10|1.97173
20:45:11|1.97173
20:45:12|1.97347
20:45:13|1.97347
20:45:15|1.97355
20:45:15|1.97355
20:45:16|1.97431
20:45:18|1.97431
20:45:19|1.97431
20:45:20|1.97431
20:45:21|1.97346
20:45:22|1.97346
20:45:23|1.97428
20:45:24|1.97543
20:45:25|1.97543
20:45:26|1.97543
20:45:27|1.97543
20:45:28|1.97371
20:45:29|1.97392
20:45:30|1.97509
20:45:31|1.97392
20:45:32|1.97392
20:45:33|1.97392
20:45:34|1.97392
20:45:35|1.97465
20:45:36|1.97498
20:45:37|1.97207
20:45:38|1.97207
20:45:39|1.97207
20:45:40|1.97207
20:45:41|1.97207
20:45:42|1.97207
20:45:43|1.97222
20:45:44|1.97222
20:45:45|1.97414
20:45:46|1.97414
20:45:47|1.97414
20:45:48|1.97393
20:45:49|1.97509
20:45:50|1.97808
20:45:51|1.97808
20:45:52|1.97808
20:45:53|1.97808
20:45:54|1.97642
20:45:55|1.97562
20:45:56|1.97562
20:45:57|1.97562
20:45:58|1.97562
20:46:00|1.97562
20:46:02|1.97562
20:46:04|1.97562
20:46:05|1.97562
20:46:06|1.97562
20:46:07|1.97562
20:46:08|1.97562
20:46:09|1.97562
20:46:11|1.97562
20:46:12|1.97562
20:46:12|1.97562
20:46:14|1.97414
20:46:15|1.97414
20:46:15|1.97414
20:46:17|1.97414
20:46:18|1.97414
20:46:18|1.97441
20:46:20|1.97441
20:46:21|1.97441
20:46:22|1.97441
20:46:23|1.97441
20:46:24|1.97441
20:46:25|1.97441
20:46:25|1.97433
20:46:27|1.97433
20:46:28|1.97433
20:46:29|1.97433
20:46:30|1.97424
20:46:31|1.97424
20:46:32|1.97424
20:46:33|1.97424
20:46:33|1.97442
20:46:34|1.97459
20:46:36|1.97459
20:46:36|1.97459
20:46:38|1.97459
20:46:39|1.97541
20:46:40|1.97541
20:46:41|1.97541
20:46:41|1.97541
20:46:43|1.97541
20:46:44|1.97541
20:46:44|1.97541
20:46:45|1.97541
20:46:47|1.97535
20:46:48|1.97535
20:46:49|1.9748
20:46:49|1.97541
20:46:51|1.97541
20:46:52|1.97541
20:46:53|1.97541
20:46:54|1.97541
20:46:55|1.97541
20:46:55|1.97541
20:46:57|1.97541
20:46:58|1.97541
20:46:58|1.97541
20:47:01|1.97536
20:47:02|1.97536
20:47:03|1.97536
20:47:05|1.97704
20:47:06|1.97304
20:47:07|1.97233
20:47:08|1.97233
20:47:09|1.97233
20:47:10|1.97233
20:47:11|1.97233
20:47:12|1.97233
20:47:13|1.97086
20:47:14|1.97086
20:47:15|1.97086
20:47:16|1.97086
20:47:17|1.97016
20:47:18|1.97016
20:47:19|1.97016
20:47:20|1.97016
20:47:21|1.97016
20:47:22|1.97
20:47:23|1.9695
20:47:24|1.9695
20:47:25|1.9695
20:47:26|1.9695
20:47:27|1.9695
20:47:28|1.9695
20:47:29|1.9695
20:47:30|1.96646
20:47:31|1.96646
20:47:32|1.96646
20:47:33|1.96607
20:47:34|1.96646
20:47:35|1.96646
20:47:36|1.96646
20:47:37|1.96646
20:47:38|1.96646
20:47:39|1.96628
20:47:40|1.96628
20:47:41|1.96628
20:47:42|1.96628
20:47:43|1.96628
20:47:44|1.96645
20:47:45|1.96406
20:47:46|1.96361
20:47:47|1.96338
20:47:48|1.96338
20:47:49|1.96338
20:47:50|1.96338
20:47:51|1.96338
20:47:52|1.96326
20:47:53|1.96326
20:47:54|1.963
20:47:55|1.963
20:47:56|1.963
20:47:57|1.963
20:47:58|1.96299
20:47:59|1.96316
20:48:01|1.963
20:48:03|1.96299
20:48:04|1.96299
20:48:06|1.96299
20:48:06|1.96299
20:48:08|1.9632
20:48:08|1.96213
20:48:10|1.963
20:48:11|1.963
20:48:12|1.96266
20:48:13|1.96335
20:48:14|1.96334
20:48:15|1.96331
20:48:16|1.96331
20:48:18|1.96331
20:48:19|1.96331
20:48:20|1.96331
20:48:21|1.96331
20:48:22|1.96331
20:48:23|1.96355
20:48:24|1.96355
20:48:25|1.96699
20:48:26|1.96699
20:48:28|1.96699
20:48:28|1.96826
20:48:30|1.9694
20:48:31|1.9694
20:48:32|1.9694
20:48:33|1.96996
20:48:34|1.9708
20:48:35|1.9708
20:48:36|1.97025
20:48:37|1.97025
20:48:38|1.97025
20:48:39|1.97168
20:48:40|1.971
20:48:41|1.971
20:48:42|1.97023
20:48:42|1.97023
20:48:44|1.97023
20:48:44|1.97023
20:48:46|1.97023
20:48:47|1.97023
20:48:48|1.97106
20:48:49|1.97106
20:48:50|1.97106
20:48:51|1.97106
20:48:52|1.97106
20:48:52|1.96871
20:48:53|1.96892
20:48:54|1.96892
20:48:55|1.96892
20:48:56|1.96892
20:48:58|1.96892
20:48:58|1.96892
20:49:00|1.96892
20:49:01|1.97084
20:49:03|1.97084
20:49:03|1.97084
20:49:04|1.97084
20:49:05|1.97084
20:49:07|1.97084
20:49:08|1.97084
20:49:08|1.97
20:49:10|1.97
20:49:10|1.97
20:49:11|1.97084
20:49:13|1.97084
20:49:13|1.97084
20:49:15|1.97084
20:49:16|1.97084
20:49:16|1.97084
20:49:17|1.97084
20:49:18|1.97084
20:49:19|1.97084
20:49:20|1.97168
20:49:22|1.9722
20:49:22|1.9722
20:49:23|1.9722
20:49:24|1.9722
20:49:26|1.9722
20:49:26|1.9722
20:49:28|1.9722
20:49:29|1.97191
20:49:29|1.97191
20:49:30|1.97191
20:49:32|1.97191
20:49:32|1.97191
20:49:34|1.97247
20:49:34|1.97247
20:49:35|1.97247
20:49:36|1.97247
20:49:37|1.97247
20:49:38|1.97247
20:49:40|1.97247
20:49:40|1.97247
20:49:41|1.97254
20:49:44|1.97245
20:49:44|1.97245
20:49:45|1.97245
20:49:46|1.97245
20:49:47|1.97245
20:49:48|1.97245
20:49:49|1.97245
20:49:50|1.97245
20:49:51|1.97245
20:49:52|1.97246
20:49:53|1.97246
20:49:54|1.97246
20:49:55|1.97246
20:49:56|1.97246
20:49:57|1.97246
20:49:58|1.97167
20:49:59|1.97167
20:50:00|1.97167
20:50:01|1.97085
20:50:03|1.97085
20:50:04|1.97085
20:50:05|1.97084
20:50:07|1.96567
20:50:08|1.96567
20:50:10|1.96854
20:50:11|1.96854
20:50:12|1.96854
20:50:13|1.96854
20:50:13|1.96854
20:50:15|1.96592
20:50:16|1.96572
20:50:16|1.96572
20:50:17|1.96572
20:50:18|1.96572
20:50:19|1.96715
20:50:20|1.96715
20:50:21|1.96715
20:50:23|1.96573
20:50:23|1.96673
20:50:25|1.96572
20:50:26|1.96572
20:50:27|1.96615
20:50:28|1.96615
20:50:28|1.96615
20:50:29|1.96615
20:50:30|1.96615
20:50:32|1.96615
20:50:32|1.96615
20:50:33|1.96615
20:50:34|1.96615
20:50:36|1.96593
20:50:36|1.96567
20:50:37|1.96592
20:50:38|1.96592
20:50:39|1.96592
20:50:40|1.96592
20:50:42|1.96579
20:50:42|1.96471
20:50:43|1.96839
20:50:44|1.96839
20:50:46|1.96839
20:50:47|1.96621
20:50:47|1.96621
20:50:49|1.96621
20:50:49|1.96621
20:50:50|1.96621
20:50:51|1.96621
20:50:52|1.96621
20:50:53|1.96687
20:50:54|1.96687
20:50:55|1.96687
20:50:58|1.96687
20:50:58|1.96687
20:50:59|1.96687
20:51:00|1.96687
20:51:01|1.96687
20:51:02|1.96687
20:51:03|1.96516
20:51:04|1.96516
20:51:05|1.96516
20:51:07|1.96688
20:51:07|1.96688
20:51:09|1.96688
20:51:10|1.96688
20:51:11|1.96516
20:51:12|1.96516
20:51:13|1.96516
20:51:14|1.96575
20:51:15|1.96575
20:51:16|1.96575
20:51:17|1.96575
20:51:18|1.96575
20:51:19|1.96613
20:51:21|1.96391
20:51:22|1.96391
20:51:23|1.96391
20:51:24|1.96391
20:51:24|1.96391
20:51:26|1.96391
20:51:26|1.96391
20:51:28|1.96391
20:51:28|1.96391
20:51:29|1.96391
20:51:31|1.96502
20:51:32|1.96534
20:51:33|1.96534
20:51:34|1.96687
20:51:35|1.96687
20:51:36|1.96688
20:51:37|1.96688
20:51:38|1.96688
20:51:39|1.96688
20:51:40|1.96688
20:51:41|1.96688
20:51:42|1.96688
20:51:42|1.96688
20:51:44|1.96688
20:51:44|1.96678
20:51:46|1.96678
20:51:47|1.96678
20:51:48|1.96638
20:51:48|1.96638
20:51:50|1.96638
20:51:51|1.96638
20:51:52|1.96638
20:51:53|1.96479
20:51:54|1.96491
20:51:55|1.96491
20:51:55|1.96491
20:51:57|1.96491
20:51:58|1.96543
20:51:58|1.96543
20:52:00|1.96543
20:52:01|1.96543
20:52:02|1.96543
20:52:03|1.96543
20:52:04|1.96543
20:52:06|1.96543
20:52:06|1.96543
20:52:09|1.96543
20:52:09|1.96543
20:52:10|1.96543
20:52:12|1.96543
20:52:12|1.96543
20:52:13|1.96543
20:52:14|1.96543
20:52:16|1.96543
20:52:17|1.96543
20:52:18|1.96543
20:52:19|1.96543
20:52:20|1.96409
20:52:21|1.96409
20:52:23|1.96409
20:52:24|1.96409
20:52:25|1.96409
20:52:27|1.96432
20:52:28|1.96432
20:52:29|1.96432
20:52:29|1.96432
20:52:31|1.96432
20:52:32|1.96432
20:52:34|1.96688
20:52:34|1.96688
20:52:35|1.96688
20:52:36|1.96688
20:52:37|1.96688
20:52:38|1.96688
20:52:40|1.96688
20:52:40|1.96688
20:52:42|1.96688
20:52:43|1.96688
20:52:43|1.96688
20:52:45|1.96688
20:52:45|1.96773
20:52:46|1.96773
20:52:48|1.96495
20:52:48|1.96495
20:52:50|1.96495
20:52:50|1.96495
20:52:51|1.96683
20:52:53|1.96683
20:52:53|1.96683
20:52:54|1.96683
20:52:55|1.96683
20:52:56|1.96683
20:52:58|1.96683
20:52:58|1.96683
20:52:59|1.96683
20:53:00|1.96593
20:53:01|1.96593
20:53:03|1.96593
20:53:03|1.96593
20:53:04|1.96593
20:53:07|1.9686
20:53:08|1.96458
20:53:09|1.96458
20:53:10|1.96458
20:53:11|1.96458
20:53:12|1.96458
20:53:13|1.96458
20:53:14|1.96458
20:53:15|1.96458
20:53:16|1.96458
20:53:17|1.96458
20:53:18|1.96458
20:53:20|1.96592
20:53:20|1.96575
20:53:22|1.96575
20:53:22|1.96575
20:53:24|1.96575
20:53:25|1.96575
20:53:26|1.96671
20:53:27|1.96671
20:53:28|1.96774
20:53:29|1.96774
20:53:30|1.96774
20:53:31|1.96774
20:53:31|1.96774
20:53:33|1.96701
20:53:34|1.96701
20:53:35|1.96684
20:53:36|1.96684
20:53:37|1.96684
20:53:37|1.96684
20:53:39|1.96684
20:53:40|1.96666
20:53:41|1.96664
20:53:42|1.96535
20:53:43|1.96666
20:53:44|1.96666
20:53:45|1.96666
20:53:45|1.96666
20:53:47|1.97186
20:53:48|1.97452
20:53:49|1.97456
20:53:50|1.97154
20:53:51|1.9721
20:53:52|1.9721
20:53:53|1.97588
20:53:54|1.9747
20:53:55|1.9747
20:53:56|1.9774
20:53:56|1.9774
20:53:57|1.97549
20:53:59|1.97549
20:54:00|1.97549
20:54:01|1.97549
20:54:01|1.97568
20:54:03|1.97568
20:54:03|1.97462
20:54:05|1.97633
20:54:05|1.97633
20:54:08|1.97549
20:54:09|1.97549
20:54:11|1.97549
20:54:11|1.97549
20:54:12|1.97724
20:54:14|1.97594
20:54:16|1.97594
20:54:18|1.97594
20:54:19|1.97666
20:54:20|1.97666
20:54:21|1.97963
20:54:22|1.97963
20:54:22|1.97963
20:54:24|1.97963
20:54:24|1.97962
20:54:25|1.9804
20:54:27|1.9804
20:54:29|1.9804
20:54:29|1.9804
20:54:30|1.9804
20:54:31|1.9804
20:54:32|1.9804
20:54:34|1.9804
20:54:34|1.98038
20:54:35|1.9804
20:54:36|1.9804
20:54:37|1.9804
20:54:38|1.9804
20:54:40|1.9804
20:54:41|1.9804
20:54:42|1.9804
20:54:43|1.97991
20:54:44|1.97991
20:54:45|1.97991
20:54:46|1.97859
20:54:47|1.97843
20:54:48|1.97843
20:54:49|1.97843
20:54:50|1.97843
20:54:51|1.97843
20:54:52|1.97843
20:54:53|1.97843
20:54:54|1.97843
20:54:55|1.98223
20:54:56|1.9807
20:54:57|1.9807
20:54:58|1.98207
20:54:59|1.98207
20:55:00|1.98212
20:55:01|1.9788
20:55:02|1.9788
20:55:03|1.98212
20:55:04|1.98212
20:55:05|1.98212
20:55:06|1.98212
20:55:07|1.98212
20:55:08|1.98212
20:55:09|1.98212
20:55:10|1.98212
20:55:11|1.98212
20:55:12|1.97987
20:55:13|1.97987
20:55:14|1.97987
20:55:15|1.9804
20:55:16|1.9804
20:55:17|1.9804
20:55:18|1.9804
20:55:19|1.9804
20:55:20|1.98031
20:55:22|1.98228
20:55:23|1.97881
20:55:24|1.97881
20:55:26|1.97952
20:55:27|1.97952
20:55:28|1.97546
20:55:29|1.97546
20:55:29|1.97546
20:55:30|1.97546
20:55:31|1.97546
20:55:34|1.97718
20:55:34|1.97718
20:55:35|1.97718
20:55:36|1.97718
20:55:37|1.97718
20:55:38|1.97718
20:55:39|1.97718
20:55:40|1.97718
20:55:41|1.97593
20:55:42|1.97593
20:55:43|1.97593
20:55:44|1.97594
20:55:45|1.97594
20:55:46|1.97594
20:55:47|1.97594
20:55:48|1.97594
20:55:49|1.97594
20:55:50|1.97594
20:55:51|1.97594
20:55:52|1.97594
20:55:53|1.97633
20:55:54|1.97633
20:55:55|1.97873
20:55:56|1.97873
20:55:57|1.97873
20:55:58|1.97873
20:55:59|1.97873
20:56:00|1.97873
20:56:01|1.9771
20:56:02|1.9771
20:56:03|1.9804
20:56:04|1.9804
20:56:05|1.9804
20:56:06|1.9804
20:56:07|1.9804
20:56:09|1.9804
20:56:11|1.9804
20:56:12|1.9804
20:56:13|1.9804
20:56:14|1.9804
20:56:15|1.979
20:56:16|1.9803
20:56:17|1.9803
20:56:18|1.9803
20:56:19|1.9803
20:56:20|1.9803
20:56:21|1.9803
20:56:23|1.97945
20:56:24|1.98003
20:56:25|1.98003
20:56:26|1.98003
20:56:27|1.98003
20:56:28|1.97848
20:56:29|1.97848
20:56:30|1.97848
20:56:32|1.978
20:56:32|1.978
20:56:33|1.978
20:56:35|1.978
20:56:35|1.978
20:56:36|1.97877
20:56:37|1.97877
20:56:38|1.97877
20:56:39|1.97877
20:56:40|1.97877
20:56:41|1.97877
20:56:42|1.97877
20:56:43|1.97877
20:56:44|1.97877
20:56:45|1.97877
20:56:46|1.97839
20:56:47|1.978
20:56:48|1.978
20:56:49|1.97501
20:56:50|1.97501
20:56:51|1.97495
20:56:52|1.97373
20:56:53|1.97373
20:56:54|1.97761
20:56:55|1.97761
20:56:56|1.97761
20:56:57|1.97761
20:56:58|1.97485
20:57:00|1.97485
20:57:01|1.97485
20:57:02|1.97485
20:57:03|1.97485
20:57:04|1.97485
20:57:05|1.97485
20:57:06|1.97425
20:57:07|1.97425
20:57:08|1.97425
20:57:09|1.97443
20:57:11|1.97443
20:57:12|1.97443
20:57:14|1.97443
20:57:16|1.97443
20:57:16|1.97443
20:57:17|1.97443
20:57:18|1.97443
20:57:20|1.97443
20:57:21|1.97443
20:57:22|1.97443
20:57:22|1.97443
20:57:24|1.97443
20:57:24|1.97443
20:57:25|1.97443
20:57:27|1.97443
20:57:28|1.97443
20:57:29|1.97443
20:57:30|1.97443
20:57:32|1.97443
20:57:32|1.97443
20:57:33|1.97443
20:57:35|1.97443
20:57:35|1.97443
20:57:36|1.97443
20:57:37|1.97443
20:57:38|1.97443
20:57:39|1.97443
20:57:40|1.97443
20:57:41|1.97222
20:57:42|1.97222
20:57:43|1.97223
20:57:44|1.97223
20:57:45|1.97223
20:57:46|1.97223
20:57:47|1.97223
20:57:48|1.97223
20:57:49|1.97223
20:57:50|1.97261
20:57:52|1.97261
20:57:52|1.97261
20:57:53|1.97261
20:57:54|1.97261
20:57:55|1.97261
20:57:56|1.97261
20:57:57|1.97261
20:57:58|1.97261
20:57:59|1.97261
20:58:00|1.97261
20:58:01|1.97261
20:58:02|1.9726
20:58:03|1.9726
20:58:04|1.97299
20:58:05|1.97299
20:58:06|1.97299
20:58:07|1.97299
20:58:08|1.97299
20:58:09|1.97299
20:58:11|1.97299
20:58:13|1.97299
20:58:14|1.97299
20:58:15|1.97299
20:58:16|1.97299
20:58:17|1.97453
20:58:18|1.97453
20:58:19|1.97453
20:58:20|1.97434
20:58:21|1.97434
20:58:22|1.97434
20:58:23|1.97434
20:58:24|1.97434
20:58:25|1.97434
20:58:26|1.97434
20:58:27|1.97434
20:58:28|1.974
20:58:29|1.974
20:58:30|1.97445
20:58:31|1.97356
20:58:32|1.97356
20:58:33|1.97356
20:58:35|1.97356
20:58:35|1.97356
20:58:37|1.97356
20:58:39|1.97356
20:58:41|1.97784
20:58:42|1.97702
20:58:43|1.97702
20:58:44|1.9775
20:58:45|1.9775
20:58:46|1.9775
20:58:47|1.9775
20:58:48|1.9775
20:58:49|1.9775
20:58:50|1.9775
20:58:51|1.97953
20:58:52|1.97996
20:58:53|1.97996
20:58:54|1.97876
20:58:55|1.9771
20:58:56|1.9771
20:58:57|1.9771
20:58:58|1.9771
20:58:59|1.9771
20:59:00|1.9771
20:59:01|1.9771
20:59:02|1.9771
20:59:03|1.9771
20:59:04|1.9771
20:59:05|1.9771
20:59:06|1.9771
20:59:07|1.9771
20:59:08|1.9771
20:59:09|1.9771
20:59:10|1.9771
20:59:11|1.9771
20:59:13|1.9771
20:59:15|1.9771
20:59:17|1.9771
20:59:17|1.9771
20:59:18|1.9771
20:59:19|1.9771
20:59:20|1.9771
20:59:22|1.9771
20:59:22|1.9771
20:59:23|1.9771
20:59:24|1.97746
20:59:25|1.97746
20:59:26|1.97746
20:59:27|1.97746
20:59:28|1.97746
20:59:29|1.97746
20:59:30|1.97746
20:59:31|1.97746
20:59:32|1.97746
20:59:33|1.97746
20:59:34|1.97746
20:59:35|1.97746
20:59:36|1.97746
20:59:37|1.97865
20:59:38|1.97865
20:59:39|1.97865
20:59:40|1.97865
20:59:41|1.97836
20:59:42|1.97746
20:59:43|1.97746
20:59:44|1.97746
20:59:45|1.9795
20:59:46|1.97703
20:59:47|1.97703
20:59:48|1.9774
20:59:49|1.9774
20:59:50|1.9774
20:59:51|1.9774
20:59:52|1.9774
20:59:53|1.97644
20:59:54|1.97644
20:59:55|1.97644
20:59:56|1.97599
20:59:57|1.97599
20:59:58|1.97599
20:59:59|1.97599
21:00:00|1.977
21:00:01|1.977
21:00:02|1.977
21:00:03|1.977
21:00:04|1.977
21:00:05|1.977
21:00:06|1.977
21:00:07|1.977
21:00:08|1.977
21:00:10|1.977
21:00:10|1.977
21:00:11|1.9774
21:00:12|1.9774
21:00:14|1.97644
21:00:15|1.97645
21:00:16|1.97599
21:00:17|1.97599
21:00:18|1.97599
21:00:19|1.97599
21:00:20|1.97599
21:00:21|1.97599
21:00:22|1.97599
21:00:24|1.977
21:00:25|1.977
21:00:26|1.977
21:00:27|1.977
21:00:28|1.977
21:00:29|1.977
21:00:30|1.97908
21:00:31|1.97908
21:00:32|1.97727
21:00:33|1.97727
21:00:33|1.97727
21:00:35|1.97727
21:00:35|1.97727
21:00:37|1.97727
21:00:38|1.97727
21:00:39|1.9795
21:00:40|1.9795
21:00:41|1.9795
21:00:42|1.9795
21:00:43|1.9795
21:00:43|1.9795
21:00:45|1.97879
21:00:46|1.97879
21:00:47|1.97879
21:00:47|1.97879
21:00:49|1.97879
21:00:49|1.97879
21:00:51|1.977
21:00:52|1.977
21:00:52|1.97698
21:00:54|1.97698
21:00:55|1.97698
21:00:55|1.97859
21:00:57|1.9795
21:00:58|1.9795
21:00:59|1.9795
21:00:59|1.9795
21:01:01|1.9795
21:01:02|1.9795
21:01:03|1.9795
21:01:03|1.9795
21:01:05|1.9795
21:01:06|1.9795
21:01:07|1.98114
21:01:08|1.98206
21:01:09|1.98206
21:01:09|1.98206
21:01:11|1.98206
21:01:12|1.98233
21:01:13|1.98233
21:01:15|1.98233
21:01:17|1.98233
21:01:17|1.98276
21:01:19|1.98276
21:01:19|1.98276
21:01:20|1.98276
21:01:22|1.98276
21:01:22|1.98276
21:01:23|1.98276
21:01:24|1.98276
21:01:25|1.98276
21:01:26|1.98276
21:01:28|1.98277
21:01:28|1.9829
21:01:30|1.9829
21:01:30|1.9829
21:01:31|1.9829
21:01:32|1.9829
21:01:33|1.9829
21:01:34|1.98292
21:01:35|1.98325
21:01:36|1.9836
21:01:37|1.9836
21:01:38|1.9836
21:01:39|1.9836
21:01:40|1.9836
21:01:41|1.9836
21:01:42|1.9836
21:01:44|1.9836
21:01:44|1.9836
21:01:45|1.9836
21:01:47|1.98341
21:01:48|1.98341
21:01:49|1.98341
21:01:50|1.9836
21:01:51|1.9836
21:01:52|1.98127
21:01:53|1.98341
21:01:54|1.98341
21:01:55|1.98341
21:01:56|1.98341
21:01:57|1.98341
21:01:58|1.98207
21:01:59|1.98207
21:02:00|1.98207
21:02:01|1.98341
21:02:02|1.98338
21:02:03|1.98105
21:02:04|1.98105
21:02:05|1.98105
21:02:06|1.98105
21:02:07|1.98105
21:02:08|1.98105
21:02:09|1.98105
21:02:10|1.98159
21:02:11|1.98013
21:02:12|1.98013
21:02:13|1.97772
21:02:14|1.97756
21:02:15|1.97738
21:02:17|1.97738
21:02:18|1.97756
21:02:19|1.97756
21:02:20|1.97756
21:02:21|1.97756
21:02:22|1.97756
21:02:23|1.97756
21:02:24|1.97756
21:02:25|1.97756
21:02:26|1.97756
21:02:27|1.97756
21:02:28|1.97756
21:02:29|1.97756
21:02:30|1.97756
21:02:31|1.97756
21:02:33|1.97756
21:02:34|1.97756
21:02:35|1.97756
21:02:36|1.97756
21:02:36|1.97934
21:02:38|1.98125
21:02:39|1.98114
21:02:40|1.98114
21:02:41|1.98114
21:02:41|1.98114
21:02:43|1.98114
21:02:44|1.98114
21:02:45|1.98114
21:02:46|1.98114
21:02:47|1.98114
21:02:49|1.98114
21:02:49|1.98114
21:02:50|1.98114
21:02:51|1.98114
21:02:52|1.98114
21:02:53|1.98114
21:02:54|1.98114
21:02:55|1.98114
21:02:56|1.98114
21:02:57|1.98114
21:02:58|1.97903
21:02:59|1.97903
21:03:01|1.97903
21:03:01|1.97903
21:03:02|1.97903
21:03:03|1.97761
21:03:04|1.97024
21:03:05|1.97025
21:03:06|1.97024
21:03:07|1.97024
21:03:08|1.97024
21:03:09|1.97024
21:03:11|1.96966
21:03:11|1.96905
21:03:13|1.96905
21:03:13|1.96905
21:03:14|1.96905
21:03:16|1.96899
21:03:17|1.96899
21:03:18|1.96899
21:03:20|1.96899
21:03:21|1.96899
21:03:22|1.96892
21:03:24|1.96939
21:03:25|1.96899
21:03:26|1.96899
21:03:27|1.96899
21:03:28|1.96899
21:03:29|1.96899
21:03:30|1.96899
21:03:31|1.96899
21:03:32|1.96986
21:03:33|1.96968
21:03:34|1.96947
21:03:35|1.96947
21:03:35|1.96947
21:03:37|1.96947
21:03:38|1.96912
21:03:39|1.96912
21:03:40|1.96873
21:03:41|1.96873
21:03:42|1.96873
21:03:43|1.96719
21:03:43|1.96719
21:03:44|1.96646
21:03:46|1.96646
21:03:47|1.96646
21:03:49|1.96646
21:03:49|1.96646
21:03:50|1.96646
21:03:51|1.96592
21:03:52|1.96592
21:03:53|1.96592
21:03:54|1.96592
21:03:55|1.96592
21:03:57|1.96592
21:03:58|1.96592
21:03:58|1.96592
21:04:00|1.96591
21:04:00|1.96558
21:04:01|1.96558
21:04:02|1.96558
21:04:03|1.96558
21:04:04|1.96558
21:04:05|1.96578
21:04:06|1.96592
21:04:08|1.96592
21:04:08|1.96592
21:04:09|1.96592
21:04:11|1.96592
21:04:11|1.96589
21:04:13|1.96589
21:04:13|1.96589
21:04:14|1.96532
21:04:15|1.96532
21:04:18|1.96845
21:04:19|1.96845
21:04:20|1.96663
21:04:21|1.96672
21:04:23|1.96672
21:04:24|1.96715
21:04:25|1.96715
21:04:26|1.96715
21:04:27|1.96715
21:04:28|1.96715
21:04:29|1.96717
21:04:30|1.96717
21:04:31|1.96717
21:04:32|1.96683
21:04:32|1.96715
21:04:35|1.96715
21:04:37|1.96715
21:04:37|1.96715
21:04:38|1.966
21:04:39|1.966
21:04:40|1.966
21:04:41|1.966
21:04:42|1.966
21:04:43|1.96654
21:04:44|1.96654
21:04:45|1.96654
21:04:46|1.96654
21:04:47|1.96654
21:04:48|1.96654
21:04:49|1.96654
21:04:50|1.96654
21:04:51|1.96654
21:04:52|1.96815
21:04:53|1.96815
21:04:54|1.96815
21:04:55|1.96815
21:04:56|1.96815
21:04:57|1.96815
21:04:58|1.96815
21:04:59|1.96815
21:05:00|1.96815
21:05:01|1.96815
21:05:02|1.96815
21:05:03|1.96815
21:05:04|1.966
21:05:06|1.966
21:05:07|1.966
21:05:08|1.966
21:05:09|1.966
21:05:10|1.966
21:05:11|1.966
21:05:12|1.966
21:05:13|1.96599
21:05:14|1.96599
21:05:15|1.9652
21:05:16|1.96453
21:05:17|1.96453
21:05:18|1.96445
21:05:20|1.96445
21:05:21|1.96445
21:05:22|1.96386
21:05:24|1.966
21:05:24|1.966
21:05:25|1.966
21:05:26|1.9652
21:05:27|1.96599
21:05:29|1.96599
21:05:30|1.96599
21:05:31|1.96599
21:05:32|1.96599
21:05:33|1.96599
21:05:33|1.96599
21:05:35|1.96599
21:05:35|1.96599
21:05:37|1.96599
21:05:37|1.96599
21:05:39|1.96581
21:05:40|1.96581
21:05:40|1.96581
21:05:42|1.96581
21:05:42|1.96581
21:05:43|1.96581
21:05:44|1.96581
21:05:46|1.96599
21:05:46|1.96599
21:05:48|1.96599
21:05:48|1.96599
21:05:50|1.96599
21:05:50|1.96599
21:05:51|1.96599
21:05:53|1.96599
21:05:53|1.96599
21:05:56|1.96599
21:05:56|1.96599
21:05:57|1.96599
21:05:58|1.96599
21:05:59|1.96599
21:06:00|1.96599
21:06:01|1.96599
21:06:03|1.9658
21:06:05|1.9658
21:06:06|1.9658
21:06:07|1.9658
21:06:08|1.9658
21:06:09|1.9658
21:06:09|1.9658
21:06:11|1.9658
21:06:12|1.9658
21:06:13|1.9658
21:06:14|1.9658
21:06:15|1.96442
21:06:15|1.96442
21:06:17|1.96442
21:06:17|1.96442
21:06:20|1.96465
21:06:21|1.96465
21:06:22|1.9651
21:06:23|1.9649
21:06:25|1.96508
21:06:26|1.96508
21:06:28|1.96508
21:06:29|1.96508
21:06:30|1.96508
21:06:31|1.96508
21:06:32|1.96508
21:06:33|1.96508
21:06:34|1.96508
21:06:35|1.96508
21:06:36|1.96381
21:06:37|1.96381
21:06:38|1.96381
21:06:38|1.96381
21:06:40|1.96381
21:06:40|1.96381
21:06:42|1.96381
21:06:43|1.96381
21:06:44|1.96381
21:06:45|1.96381
21:06:46|1.96251
21:06:47|1.96251
21:06:48|1.96251
21:06:48|1.96251
21:06:50|1.96251
21:06:51|1.96251
21:06:52|1.96323
21:06:54|1.96323
21:06:54|1.96273
21:06:56|1.96267
21:06:56|1.96267
21:06:57|1.96267
21:06:59|1.96267
21:06:59|1.9629
21:07:01|1.96564
21:07:01|1.96564
21:07:03|1.96384
21:07:03|1.96384
21:07:04|1.96384
21:07:06|1.96441
21:07:07|1.96288
21:07:08|1.96288
21:07:09|1.96288
21:07:10|1.96288
21:07:11|1.96288
21:07:12|1.96629
21:07:13|1.96629
21:07:14|1.96629
21:07:15|1.96629
21:07:16|1.96349
21:07:17|1.96349
21:07:18|1.96349
21:07:19|1.96251
21:07:21|1.96249
21:07:23|1.9625
21:07:25|1.96299
21:07:25|1.96299
21:07:26|1.96299
21:07:27|1.96299
21:07:28|1.96299
21:07:29|1.96288
21:07:30|1.96138
21:07:31|1.96182
21:07:33|1.96165
21:07:33|1.96128
21:07:34|1.96128
21:07:36|1.96128
21:07:36|1.96128
21:07:37|1.96128
21:07:38|1.96128
21:07:39|1.96128
21:07:40|1.96128
21:07:41|1.96103
21:07:42|1.96103
21:07:43|1.96048
21:07:45|1.96
21:07:45|1.96016
21:07:46|1.96016
21:07:47|1.96016
21:07:48|1.96016
21:07:49|1.96016
21:07:50|1.96016
21:07:51|1.96128
21:07:52|1.96128
21:07:53|1.96128
21:07:54|1.96128
21:07:55|1.96147
21:07:57|1.9606
21:07:58|1.9606
21:07:59|1.9606
21:08:00|1.9606
21:08:01|1.9606
21:08:02|1.96092
21:08:03|1.96092
21:08:04|1.96081
21:08:05|1.96081
21:08:06|1.96081
21:08:07|1.9606
21:08:08|1.9606
21:08:09|1.9606
21:08:10|1.95692
21:08:11|1.95642
21:08:12|1.95642
21:08:13|1.95642
21:08:14|1.95675
21:08:15|1.95675
21:08:16|1.95675
21:08:17|1.95675
21:08:18|1.95675
21:08:19|1.95675
21:08:20|1.95675
21:08:21|1.95675
21:08:23|1.95737
21:08:24|1.9575
21:08:26|1.95614
21:08:27|1.95614
21:08:28|1.95594
21:08:29|1.95594
21:08:30|1.95594
21:08:31|1.95573
21:08:32|1.95573
21:08:33|1.95573
21:08:34|1.95573
21:08:35|1.95573
21:08:36|1.95573
21:08:37|1.95573
21:08:38|1.95638
21:08:39|1.95637
21:08:40|1.95637
21:08:41|1.95637
21:08:42|1.95637
21:08:43|1.95637
21:08:44|1.95637
21:08:45|1.95637
21:08:46|1.95637
21:08:47|1.95607
21:08:48|1.95607
21:08:49|1.95607
21:08:50|1.95607
21:08:51|1.95607
21:08:52|1.95607
21:08:53|1.95607
21:08:54|1.95607
21:08:55|1.95607
21:08:56|1.95607
21:08:57|1.95607
21:08:58|1.95607
21:08:59|1.95607
21:09:00|1.95607
21:09:01|1.95638
21:09:02|1.95638
21:09:03|1.95638
21:09:04|1.95638
21:09:05|1.95638
21:09:06|1.95638
21:09:07|1.95638
21:09:08|1.95638
21:09:09|1.95638
21:09:10|1.95638
21:09:11|1.95638
21:09:12|1.95638
21:09:13|1.95638
21:09:14|1.95638
21:09:15|1.95638
21:09:16|1.95638
21:09:17|1.95638
21:09:18|1.95638
21:09:19|1.95638
21:09:20|1.95638
21:09:21|1.95811
21:09:22|1.95811
21:09:24|1.95811
21:09:25|1.95811
21:09:26|1.95811
21:09:27|1.95811
21:09:29|1.95637
21:09:31|1.95637
21:09:32|1.95637
21:09:33|1.95637
21:09:34|1.95637
21:09:35|1.95637
21:09:36|1.9551
21:09:37|1.9547
21:09:38|1.95451
21:09:39|1.95451
21:09:40|1.95419
21:09:41|1.95419
21:09:42|1.95378
21:09:43|1.95378
21:09:44|1.9532
21:09:45|1.95321
21:09:46|1.95321
21:09:47|1.9537
21:09:48|1.95321
21:09:49|1.95321
21:09:50|1.95378
21:09:51|1.95378
21:09:52|1.95378
21:09:53|1.95378
21:09:54|1.95378
21:09:55|1.95254
21:09:56|1.95254
21:09:57|1.95254
21:09:58|1.95254
21:09:59|1.95254
21:10:00|1.95254
21:10:01|1.95378
21:10:02|1.95378
21:10:03|1.95378
21:10:04|1.95378
21:10:05|1.95378
21:10:06|1.95378
21:10:07|1.95378
21:10:09|1.95177
21:10:10|1.95177
21:10:11|1.95177
21:10:12|1.95374
21:10:13|1.95374
21:10:13|1.95374
21:10:15|1.95374
21:10:15|1.95374
21:10:17|1.95374
21:10:18|1.95374
21:10:19|1.95374
21:10:20|1.95374
21:10:21|1.95378
21:10:22|1.95318
21:10:24|1.95316
21:10:25|1.95316
21:10:26|1.95316
21:10:28|1.95373
21:10:29|1.95373
21:10:29|1.95178
21:10:30|1.95352
21:10:31|1.95352
21:10:33|1.95352
21:10:33|1.95352
21:10:34|1.95352
21:10:36|1.95352
21:10:36|1.95352
21:10:37|1.95352
21:10:38|1.95248
21:10:39|1.95248
21:10:41|1.95248
21:10:42|1.95248
21:10:43|1.95248
21:10:43|1.95199
21:10:45|1.95199
21:10:46|1.95199
21:10:47|1.95199
21:10:48|1.95199
21:10:48|1.95199
21:10:50|1.95199
21:10:51|1.95199
21:10:51|1.95156
21:10:52|1.95175
21:10:53|1.95175
21:10:54|1.95176
21:10:56|1.95206
21:10:57|1.95206
21:10:57|1.95208
21:10:58|1.95208
21:10:59|1.95208
21:11:00|1.95247
21:11:01|1.95247
21:11:03|1.95247
21:11:03|1.95247
21:11:04|1.95323
21:11:05|1.95323
21:11:06|1.95323
21:11:07|1.95312
21:11:08|1.95156
21:11:10|1.95156
21:11:10|1.95156
21:11:12|1.95156
21:11:13|1.95156
21:11:14|1.95156
21:11:14|1.95156
21:11:16|1.95156
21:11:17|1.95156
21:11:17|1.95156
21:11:18|1.95156
21:11:19|1.95156
21:11:20|1.95156
21:11:21|1.95156
21:11:23|1.95156
21:11:25|1.95156
21:11:26|1.95066
21:11:27|1.95066
21:11:28|1.95117
21:11:29|1.95
21:11:30|1.95
21:11:31|1.95067
21:11:32|1.95052
21:11:33|1.94931
21:11:34|1.94931
21:11:35|1.94931
21:11:36|1.94931
21:11:37|1.94931
21:11:38|1.94931
21:11:39|1.94931
21:11:40|1.95156
21:11:41|1.95352
21:11:42|1.95352
21:11:43|1.95352
21:11:44|1.95352
21:11:46|1.95105
21:11:47|1.95105
21:11:48|1.95105
21:11:50|1.95128
21:11:51|1.95128
21:11:51|1.95128
21:11:53|1.95128
21:11:55|1.95128
21:11:55|1.95128
21:11:56|1.951
21:11:58|1.951
21:11:59|1.951
21:12:00|1.951
21:12:01|1.951
21:12:02|1.951
21:12:03|1.95123
21:12:04|1.95123
21:12:05|1.95123
21:12:06|1.95123
21:12:07|1.95123
21:12:08|1.95123
21:12:09|1.95123
21:12:10|1.95123
21:12:11|1.95123
21:12:12|1.95643
21:12:13|1.96005
21:12:14|1.96005
21:12:15|1.96005
21:12:16|1.95924
21:12:17|1.95924
21:12:18|1.95924
21:12:19|1.95924
21:12:20|1.95924
21:12:21|1.95819
21:12:22|1.95819
21:12:23|1.95819
21:12:24|1.95906
21:12:26|1.95923
21:12:27|1.95923
21:12:27|1.95923
21:12:30|1.95923
21:12:31|1.95898
21:12:32|1.95898
21:12:32|1.95898
21:12:35|1.95898
21:12:36|1.95898
21:12:36|1.95898
21:12:37|1.95898
21:12:39|1.95898
21:12:39|1.95898
21:12:41|1.95898
21:12:42|1.95898
21:12:42|1.95898
21:12:44|1.95898
21:12:45|1.95898
21:12:46|1.95898
21:12:47|1.95898
21:12:47|1.95898
21:12:49|1.95898
21:12:50|1.95898
21:12:50|1.95898
21:12:51|1.95898
21:12:53|1.95739
21:12:54|1.95739
21:12:55|1.95758
21:12:55|1.95223
21:12:56|1.95223
21:12:57|1.95223
21:12:58|1.95223
21:12:59|1.95223
21:13:00|1.95223
21:13:01|1.95508
21:13:03|1.95508
21:13:04|1.95508
21:13:04|1.95508
21:13:05|1.95285
21:13:06|1.95285
21:13:08|1.95216
21:13:08|1.95216
21:13:09|1.95216
21:13:10|1.95216
21:13:11|1.95217
21:13:13|1.95181
21:13:13|1.9505
21:13:14|1.94853
21:13:15|1.94852
21:13:16|1.95
21:13:17|1.95038
21:13:18|1.95034
21:13:19|1.94725
21:13:21|1.94725
21:13:21|1.94725
21:13:22|1.94725
21:13:23|1.94772
21:13:24|1.94847
21:13:27|1.94678
21:13:28|1.94855
21:13:29|1.94739
21:13:30|1.94666
21:13:31|1.94525
21:13:32|1.94521
21:13:33|1.94851
21:13:34|1.94851
21:13:35|1.94851
21:13:36|1.94851
21:13:37|1.94851
21:13:38|1.94851
21:13:39|1.94851
21:13:41|1.94802
21:13:42|1.94802
21:13:43|1.9489
21:13:45|1.94901
21:13:45|1.94901
21:13:46|1.94901
21:13:47|1.94901
21:13:49|1.94901
21:13:49|1.95
21:13:50|1.95
21:13:51|1.95
21:13:52|1.94965
21:13:53|1.94965
21:13:54|1.95007
21:13:55|1.95007
21:13:56|1.95007
21:13:58|1.95007
21:13:59|1.95007
21:13:59|1.95007
21:14:01|1.95007
21:14:01|1.95007
21:14:02|1.95007
21:14:03|1.95286
21:14:04|1.95141
21:14:05|1.95141
21:14:06|1.95186
21:14:07|1.95186
21:14:08|1.95374
21:14:10|1.95374
21:14:11|1.95458
21:14:12|1.95458
21:14:12|1.95458
21:14:13|1.95458
21:14:14|1.95488
21:14:15|1.95488
21:14:17|1.95488
21:14:18|1.95611
21:14:18|1.95602
21:14:20|1.95602
21:14:20|1.956
21:14:21|1.95738
21:14:23|1.95738
21:14:23|1.95582
21:14:25|1.95582
21:14:25|1.95846
21:14:28|1.95846
21:14:29|1.95846
21:14:29|1.95846
21:14:31|1.95846
21:14:32|1.95846
21:14:32|1.95846
21:14:33|1.95692
21:14:34|1.95692
21:14:35|1.95692
21:14:36|1.95744
21:14:37|1.95744
21:14:38|1.95744
21:14:39|1.95744
21:14:40|1.95744
21:14:41|1.95744
21:14:42|1.95744
21:14:43|1.95744
21:14:44|1.95744
21:14:45|1.95744
21:14:46|1.95744
21:14:47|1.95834
21:14:48|1.95834
21:14:49|1.95834
21:14:50|1.95834
21:14:51|1.95834
21:14:52|1.957
21:14:53|1.957
21:14:54|1.957
21:14:55|1.957
21:14:56|1.95672
21:14:57|1.95672
21:14:58|1.95672
21:14:59|1.95672
21:15:00|1.95672
21:15:01|1.95672
21:15:02|1.95672
21:15:03|1.95672
21:15:04|1.95672
21:15:05|1.95672
21:15:06|1.95672
21:15:07|1.95572
21:15:08|1.95487
21:15:09|1.95807
21:15:10|1.95801
21:15:11|1.95801
21:15:12|1.95801
21:15:13|1.95801
21:15:14|1.95801
21:15:15|1.95801
21:15:16|1.95801
21:15:17|1.95801
21:15:18|1.95801
21:15:19|1.95801
21:15:20|1.95801
21:15:21|1.95801
21:15:22|1.95801
21:15:23|1.95801
21:15:24|1.95789
21:15:25|1.95789
21:15:26|1.95789
21:15:28|1.95789
21:15:29|1.95789
21:15:30|1.95789
21:15:31|1.95789
21:15:32|1.95789
21:15:33|1.95789
21:15:34|1.95789
21:15:35|1.95789
21:15:36|1.95789
21:15:37|1.95789
21:15:39|1.9583
21:15:40|1.9583
21:15:41|1.95828
21:15:42|1.95828
21:15:43|1.95828
21:15:44|1.95828
21:15:45|1.95828
21:15:47|1.95828
21:15:48|1.95828
21:15:48|1.95828
21:15:50|1.95641
21:15:51|1.95641
21:15:52|1.95399
21:15:52|1.95399
21:15:53|1.95272
21:15:56|1.95272
21:15:56|1.95272
21:15:57|1.95272
21:15:59|1.95272
21:16:00|1.95272
21:16:01|1.95272
21:16:02|1.95272
21:16:02|1.95399
21:16:03|1.95399
21:16:05|1.95235
21:16:05|1.95073
21:16:06|1.95327
21:16:07|1.95295
21:16:09|1.95218
21:16:10|1.95218
21:16:11|1.95218
21:16:12|1.95218
21:16:12|1.95218
21:16:14|1.95218
21:16:14|1.95218
21:16:15|1.95218
21:16:16|1.95218
21:16:18|1.95218
21:16:18|1.95218
21:16:19|1.9515
21:16:20|1.9515
21:16:21|1.9515
21:16:24|1.9515
21:16:24|1.9515
21:16:25|1.9515
21:16:26|1.9515
21:16:27|1.9515
21:16:29|1.9515
21:16:31|1.9515
21:16:31|1.9515
21:16:32|1.95173
21:16:34|1.95173
21:16:35|1.95173
21:16:36|1.95173
21:16:37|1.95173
21:16:37|1.95331
21:16:39|1.95331
21:16:40|1.95331
21:16:40|1.95296
21:16:41|1.95296
21:16:43|1.95411
21:16:44|1.95411
21:16:44|1.95411
21:16:46|1.95296
21:16:48|1.95296
21:16:48|1.95296
21:16:49|1.95295
21:16:50|1.95295
21:16:51|1.95295
21:16:52|1.95295
21:16:53|1.95295
21:16:55|1.95295
21:16:55|1.95295
21:16:57|1.95295
21:16:57|1.95018
21:16:58|1.95018
21:16:59|1.95018
21:17:01|1.95018
21:17:02|1.95018
21:17:02|1.95109
21:17:03|1.95109
21:17:04|1.95109
21:17:05|1.95266
21:17:07|1.95347
21:17:08|1.95347
21:17:08|1.9539
21:17:09|1.9539
21:17:10|1.9539
21:17:12|1.9539
21:17:12|1.9539
21:17:13|1.95205
21:17:15|1.95205
21:17:15|1.95205
21:17:17|1.95205
21:17:17|1.95205
21:17:18|1.95205
21:17:20|1.95205
21:17:20|1.95205
21:17:21|1.95205
21:17:22|1.95281
21:17:24|1.95264
21:17:24|1.95018
21:17:26|1.95267
21:17:26|1.95267
21:17:27|1.95049
21:17:29|1.9521
21:17:29|1.95081
21:17:32|1.95081
21:17:33|1.95081
21:17:34|1.9505
21:17:35|1.9505
21:17:36|1.94983
21:17:37|1.94908
21:17:38|1.94908
21:17:39|1.94783
21:17:40|1.94783
21:17:41|1.94783
21:17:42|1.94745
21:17:43|1.94743
21:17:44|1.94743
21:17:45|1.94743
21:17:46|1.94743
21:17:47|1.94885
21:17:48|1.94886
21:17:49|1.94729
21:17:50|1.94925
21:17:51|1.94925
21:17:52|1.94925
21:17:53|1.94925
21:17:54|1.94925
21:17:55|1.94925
21:17:56|1.94925
21:17:57|1.94925
21:17:58|1.94925
21:17:59|1.94925
21:18:00|1.94925
21:18:02|1.94444
21:18:03|1.94444
21:18:04|1.94444
21:18:05|1.94444
21:18:05|1.94444
21:18:07|1.94667
21:18:07|1.94667
21:18:08|1.94667
21:18:10|1.94667
21:18:10|1.94495
21:18:12|1.94495
21:18:13|1.94495
21:18:14|1.94495
21:18:15|1.94495
21:18:16|1.94495
21:18:17|1.94495
21:18:18|1.94579
21:18:19|1.94579
21:18:20|1.94579
21:18:21|1.94579
21:18:22|1.94578
21:18:23|1.94578
21:18:24|1.94578
21:18:25|1.94578
21:18:26|1.94578
21:18:27|1.94578
21:18:28|1.94578
21:18:29|1.94578
21:18:30|1.94578
21:18:32|1.94578
21:18:33|1.94578
21:18:33|1.94578
21:18:35|1.94578
21:18:36|1.94578
21:18:37|1.94578
21:18:38|1.94578
21:18:40|1.94578
21:18:41|1.94578
21:18:42|1.9456
21:18:43|1.9456
21:18:44|1.9456
21:18:45|1.9456
21:18:46|1.9456
21:18:47|1.94499
21:18:48|1.9455
21:18:49|1.94498
21:18:50|1.94429
21:18:50|1.94429
21:18:52|1.945
21:18:53|1.9468
21:18:54|1.9468
21:18:54|1.94902
21:18:56|1.94902
21:18:57|1.94902
21:18:58|1.94902
21:18:59|1.94693
21:19:00|1.94695
21:19:01|1.94695
21:19:02|1.94695
21:19:03|1.94695
21:19:04|1.94861
21:19:05|1.94861
21:19:06|1.94762
21:19:07|1.94762
21:19:08|1.94762
21:19:09|1.94691
21:19:10|1.94691
21:19:11|1.94694
21:19:12|1.94693
21:19:12|1.94693
21:19:14|1.94693
21:19:15|1.94693
21:19:16|1.94627
21:19:17|1.94627
21:19:18|1.94627
21:19:18|1.94886
21:19:20|1.94886
21:19:21|1.95003
21:19:22|1.95003
21:19:23|1.95003
21:19:23|1.95003
21:19:25|1.95003
21:19:26|1.95003
21:19:27|1.95003
21:19:28|1.95003
21:19:29|1.94761
21:19:30|1.94761
21:19:31|1.94761
21:19:33|1.9491
21:19:34|1.9491
21:19:34|1.9491
21:19:36|1.9491
21:19:36|1.9491
21:19:38|1.9491
21:19:39|1.9491
21:19:40|1.9491
21:19:40|1.9491
21:19:41|1.9491
21:19:42|1.9491
21:19:43|1.9491
21:19:45|1.94907
21:19:46|1.94907
21:19:47|1.95157
21:19:47|1.95157
21:19:49|1.95157
21:19:50|1.95157
21:19:51|1.95157
21:19:52|1.95157
21:19:53|1.95157
21:19:53|1.95157
21:19:55|1.95157
21:19:55|1.95157
21:19:56|1.95157
21:19:57|1.95157
21:20:00|1.95157
21:20:00|1.95157
21:20:01|1.95157
21:20:02|1.95157
21:20:03|1.95104
21:20:05|1.95104
21:20:06|1.9515
21:20:06|1.9511
21:20:08|1.9511
21:20:09|1.9511
21:20:09|1.9511
21:20:10|1.9511
21:20:11|1.9511
21:20:12|1.9511
21:20:13|1.9511
21:20:14|1.9511
21:20:15|1.9511
21:20:16|1.9511
21:20:17|1.9511
21:20:18|1.9511
21:20:20|1.9511
21:20:21|1.9511
21:20:22|1.9511
21:20:23|1.9511
21:20:24|1.95109
21:20:25|1.95109
21:20:26|1.95109
21:20:27|1.95109
21:20:28|1.95109
21:20:29|1.95109
21:20:30|1.95109
21:20:31|1.95109
21:20:32|1.95109
21:20:34|1.95109
21:20:35|1.95109
21:20:36|1.95109
21:20:37|1.95109
21:20:39|1.95109
21:20:41|1.95108
21:20:42|1.95108
21:20:43|1.95108
21:20:44|1.95108
21:20:45|1.95108
21:20:46|1.9507
21:20:47|1.95107
21:20:48|1.95107
21:20:49|1.95107
21:20:50|1.95109
21:20:51|1.95109
21:20:52|1.95194
21:20:53|1.95194
21:20:54|1.95098
21:20:55|1.94989
21:20:56|1.94989
21:20:57|1.94989
21:20:58|1.94989
21:20:59|1.94989
21:21:00|1.94989
21:21:01|1.94989
21:21:02|1.94989
21:21:03|1.94989
21:21:04|1.94989
21:21:05|1.94989
21:21:06|1.94989
21:21:07|1.95274
21:21:08|1.95274
21:21:09|1.95274
21:21:10|1.95274
21:21:11|1.95274
21:21:12|1.95274
21:21:13|1.95111
21:21:14|1.95111
21:21:15|1.95111
21:21:16|1.95111
21:21:17|1.95111
21:21:18|1.95167
21:21:19|1.95167
21:21:20|1.95167
21:21:21|1.95167
21:21:22|1.95167
21:21:23|1.95167
21:21:24|1.95101
21:21:25|1.95101
21:21:26|1.95101
21:21:27|1.95101
21:21:28|1.95101
21:21:29|1.95101
21:21:31|1.95101
21:21:32|1.95101
21:21:32|1.95101
21:21:35|1.95101
21:21:37|1.95101
21:21:37|1.95101
21:21:38|1.95101
21:21:40|1.95101
21:21:41|1.95101
21:21:41|1.95307
21:21:42|1.95307
21:21:43|1.95307
21:21:44|1.95307
21:21:45|1.95307
21:21:46|1.95307
21:21:47|1.95307
21:21:48|1.94989
21:21:49|1.94989
21:21:50|1.94989
21:21:51|1.94989
21:21:52|1.94989
21:21:53|1.95053
21:21:54|1.94952
21:21:55|1.95198
21:21:56|1.95198
21:21:57|1.95198
21:21:58|1.95198
21:21:59|1.95197
21:22:01|1.95197
21:22:01|1.95197
21:22:02|1.94989
21:22:03|1.94989
21:22:04|1.94989
21:22:05|1.94989
21:22:06|1.94978
21:22:07|1.94978
21:22:09|1.947
21:22:09|1.947
21:22:10|1.947
21:22:12|1.94635
21:22:12|1.94597
21:22:13|1.94635
21:22:15|1.94429
21:22:16|1.94429
21:22:16|1.94429
21:22:17|1.94624
21:22:18|1.94624
21:22:19|1.94624
21:22:20|1.94624
21:22:21|1.94429
21:22:24|1.94579
21:22:24|1.94578
21:22:25|1.94578
21:22:26|1.94578
21:22:27|1.94571
21:22:28|1.94494
21:22:29|1.94494
21:22:31|1.94494
21:22:31|1.94539
21:22:32|1.94539
21:22:33|1.94539
21:22:36|1.94633
21:22:37|1.94633
21:22:38|1.94633
21:22:40|1.947
21:22:41|1.947
21:22:42|1.947
21:22:43|1.9478
21:22:44|1.95197
21:22:45|1.95197
21:22:46|1.9516
21:22:47|1.9516
21:22:48|1.9516
21:22:48|1.9516
21:22:49|1.9516
21:22:51|1.94944
21:22:51|1.94945
21:22:53|1.9516
21:22:54|1.9516
21:22:55|1.9516
21:22:56|1.9516
21:22:58|1.9516
21:22:59|1.9516
21:22:59|1.9516
21:23:00|1.9516
21:23:01|1.9516
21:23:02|1.9516
21:23:05|1.9516
21:23:05|1.9516
21:23:06|1.95062
21:23:07|1.95062
21:23:09|1.95129
21:23:10|1.95129
21:23:11|1.95129
21:23:12|1.95129
21:23:13|1.95129
21:23:14|1.9501
21:23:15|1.9501
21:23:16|1.9501
21:23:17|1.94931
21:23:18|1.94931
21:23:19|1.94931
21:23:20|1.94931
21:23:21|1.94931
21:23:22|1.94931
21:23:23|1.94931
21:23:24|1.94931
21:23:25|1.9516
21:23:25|1.9516
21:23:27|1.9516
21:23:28|1.9516
21:23:29|1.9516
21:23:30|1.9516
21:23:31|1.9516
21:23:32|1.95159
21:23:33|1.95052
21:23:34|1.95052
21:23:35|1.95052
21:23:37|1.9516
21:23:38|1.9516
21:23:40|1.95003
21:23:41|1.95003
21:23:43|1.95125
21:23:43|1.95125
21:23:44|1.95125
21:23:45|1.95133
21:23:47|1.95133
21:23:47|1.95133
21:23:48|1.95133
21:23:50|1.95133
21:23:50|1.95133
21:23:51|1.95121
21:23:52|1.95121
21:23:53|1.95115
21:23:54|1.95115
21:23:55|1.95115
21:23:56|1.95115
21:23:57|1.95115
21:23:58|1.9501
21:23:59|1.9501
21:24:00|1.9501
21:24:01|1.9501
21:24:02|1.9501
21:24:03|1.9501
21:24:04|1.94992
21:24:05|1.94992
21:24:06|1.94992
21:24:08|1.9516
21:24:08|1.9516
21:24:09|1.9516
21:24:10|1.95261
21:24:11|1.95261
21:24:12|1.95356
21:24:13|1.95356
21:24:15|1.95392
21:24:15|1.95399
21:24:16|1.95454
21:24:17|1.95454
21:24:18|1.95454
21:24:19|1.95159
21:24:20|1.95159
21:24:21|1.95159
21:24:22|1.95159
21:24:23|1.95159
21:24:24|1.95159
21:24:25|1.95187
21:24:27|1.95187
21:24:27|1.95187
21:24:28|1.95187
21:24:29|1.95187
21:24:30|1.95158
21:24:31|1.95158
21:24:32|1.95158
21:24:33|1.95118
21:24:34|1.95085
21:24:35|1.95085
21:24:37|1.95085
21:24:39|1.95085
21:24:41|1.95085
21:24:42|1.95085
21:24:42|1.95085
21:24:43|1.95085
21:24:44|1.951
21:24:46|1.95088
21:24:47|1.95088
21:24:48|1.95088
21:24:50|1.95088
21:24:50|1.95088
21:24:51|1.95088
21:24:52|1.9516
21:24:54|1.9516
21:24:54|1.9516
21:24:56|1.9516
21:24:56|1.95208
21:24:57|1.951
21:24:58|1.95161
21:25:00|1.9516
21:25:01|1.9516
21:25:02|1.9516
21:25:04|1.95259
21:25:04|1.95259
21:25:06|1.95259
21:25:06|1.95259
21:25:08|1.95259
21:25:09|1.95259
21:25:10|1.9516
21:25:11|1.9516
21:25:12|1.9516
21:25:13|1.9516
21:25:14|1.9516
21:25:15|1.9516
21:25:16|1.9516
21:25:17|1.9516
21:25:18|1.9516
21:25:19|1.9516
21:25:20|1.9516
21:25:20|1.95179
21:25:22|1.95179
21:25:23|1.95179
21:25:24|1.95179
21:25:25|1.95179
21:25:26|1.95
21:25:26|1.95
21:25:28|1.95
21:25:29|1.95221
21:25:29|1.95212
21:25:31|1.95212
21:25:31|1.95212
21:25:33|1.9516
21:25:34|1.9516
21:25:34|1.9516
21:25:36|1.9516
21:25:37|1.9516
21:25:39|1.95356
21:25:39|1.95356
21:25:41|1.95356
21:25:42|1.95356
21:25:43|1.95131
21:25:45|1.95245
21:25:45|1.95245
21:25:47|1.95245
21:25:47|1.95245
21:25:48|1.95245
21:25:49|1.95245
21:25:50|1.95245
21:25:51|1.95245
21:25:52|1.95245
21:25:53|1.95245
21:25:54|1.95245
21:25:56|1.955
21:25:56|1.95556
21:25:57|1.95556
21:25:58|1.95556
21:25:59|1.95556
21:26:00|1.95556
21:26:01|1.95556
21:26:02|1.95556
21:26:03|1.95556
21:26:04|1.95556
21:26:05|1.95519
21:26:06|1.95519
21:26:07|1.95519
21:26:08|1.95519
21:26:09|1.95519
21:26:10|1.95519
21:26:12|1.95519
21:26:12|1.95519
21:26:13|1.95519
21:26:14|1.95519
21:26:15|1.95519
21:26:16|1.95519
21:26:17|1.95519
21:26:18|1.95319
21:26:19|1.95319
21:26:20|1.95384
21:26:21|1.95364
21:26:22|1.95319
21:26:23|1.95319
21:26:24|1.95309
21:26:25|1.95297
21:26:26|1.95297
21:26:27|1.95297
21:26:28|1.95297
21:26:29|1.95297
21:26:30|1.95297
21:26:31|1.95297
21:26:32|1.95297
21:26:33|1.95297
21:26:34|1.95297
21:26:35|1.95297
21:26:36|1.95297
21:26:37|1.9543
21:26:39|1.9543
21:26:41|1.9543
21:26:43|1.9536
21:26:44|1.9536
21:26:45|1.9536
21:26:46|1.9536
21:26:47|1.9536
21:26:48|1.9536
21:26:49|1.9536
21:26:50|1.95298
21:26:51|1.95489
21:26:52|1.95489
21:26:53|1.95489
21:26:54|1.95431
21:26:55|1.95431
21:26:56|1.95245
21:26:57|1.95245
21:26:58|1.95245
21:26:58|1.95245
21:27:00|1.95242
21:27:01|1.95242
21:27:02|1.95242
21:27:03|1.95242
21:27:04|1.95242
21:27:05|1.95242
21:27:06|1.95357
21:27:07|1.95357
21:27:09|1.95357
21:27:10|1.9529
21:27:10|1.9529
21:27:12|1.9529
21:27:12|1.9529
21:27:13|1.95262
21:27:15|1.95299
21:27:16|1.953
21:27:16|1.953
21:27:17|1.953
21:27:19|1.953
21:27:19|1.95243
21:27:21|1.95243
21:27:21|1.95243
21:27:22|1.95243
21:27:23|1.95243
21:27:26|1.95243
21:27:26|1.95243
21:27:27|1.95243
21:27:28|1.95243
21:27:29|1.95387
21:27:30|1.95387
21:27:31|1.95387
21:27:32|1.95532
21:27:33|1.95434
21:27:34|1.95434
21:27:35|1.95434
21:27:36|1.9547
21:27:37|1.9547
21:27:38|1.9547
21:27:40|1.95468
21:27:42|1.953
21:27:44|1.953
21:27:45|1.953
21:27:45|1.953
21:27:47|1.95362
21:27:47|1.95362
21:27:48|1.95362
21:27:49|1.95362
21:27:50|1.95362
21:27:51|1.95362
21:27:53|1.95362
21:27:54|1.95362
21:27:55|1.95362
21:27:56|1.95362
21:27:57|1.95287
21:27:57|1.95287
21:27:58|1.95287
21:28:00|1.95287
21:28:00|1.95287
21:28:01|1.9525
21:28:02|1.9525
21:28:03|1.9525
21:28:04|1.9525
21:28:05|1.95257
21:28:07|1.9516
21:28:08|1.9516
21:28:10|1.9516
21:28:10|1.95176
21:28:11|1.95176
21:28:12|1.95176
21:28:14|1.95176
21:28:15|1.95176
21:28:16|1.95176
21:28:17|1.95176
21:28:18|1.953
21:28:19|1.953
21:28:20|1.953
21:28:21|1.953
21:28:22|1.953
21:28:23|1.953
21:28:24|1.953
21:28:25|1.95251
21:28:26|1.95264
21:28:27|1.9525
21:28:28|1.9525
21:28:29|1.95267
21:28:30|1.95267
21:28:31|1.95267
21:28:32|1.95267
21:28:33|1.95194
21:28:34|1.95194
21:28:35|1.95195
21:28:36|1.9511
21:28:37|1.9511
21:28:38|1.9511
21:28:39|1.9511
21:28:40|1.9511
21:28:42|1.9511
21:28:44|1.95159
21:28:46|1.95159
21:28:47|1.95094
21:28:48|1.95094
21:28:49|1.95094
21:28:50|1.95094
21:28:51|1.95094
21:28:52|1.95094
21:28:53|1.95094
21:28:54|1.95094
21:28:55|1.95094
21:28:56|1.95017
21:28:57|1.95017
21:28:58|1.95017
21:28:59|1.95039
21:29:00|1.95039
21:29:01|1.95039
21:29:02|1.95039
21:29:03|1.95039
21:29:04|1.95039
21:29:05|1.95039
21:29:06|1.95039
21:29:07|1.95039
21:29:08|1.95039
21:29:09|1.95039
21:29:10|1.95039
21:29:11|1.95039
21:29:12|1.95039
21:29:13|1.95427
21:29:14|1.95427
21:29:15|1.95427
21:29:16|1.95427
21:29:17|1.95283
21:29:18|1.95283
21:29:19|1.95283
21:29:20|1.95283
21:29:21|1.95462
21:29:22|1.95462
21:29:23|1.95462
21:29:24|1.95462
21:29:25|1.95462
21:29:26|1.95462
21:29:27|1.95462
21:29:28|1.95462
21:29:29|1.95462
21:29:30|1.95462
21:29:31|1.95462
21:29:32|1.95462
21:29:33|1.95462
21:29:34|1.95421
21:29:35|1.95421
21:29:36|1.95421
21:29:37|1.95421
21:29:38|1.95379
21:29:39|1.95379
21:29:40|1.95379
21:29:41|1.95379
21:29:43|1.95379
21:29:44|1.95209
21:29:45|1.95209
21:29:47|1.95228
21:29:48|1.95462
21:29:48|1.95462
21:29:50|1.95462
21:29:52|1.95462
21:29:53|1.95462
21:29:53|1.95462
21:29:54|1.95462
21:29:56|1.95462
21:29:57|1.95462
21:29:58|1.95462
21:29:59|1.95462
21:30:00|1.95462
21:30:01|1.95462
21:30:01|1.95462
21:30:03|1.95462
21:30:05|1.95462
21:30:05|1.95462
21:30:06|1.95462
21:30:07|1.95422
21:30:08|1.95414
21:30:09|1.95414
21:30:10|1.95414
21:30:11|1.95414
21:30:12|1.95414
21:30:13|1.95414
21:30:14|1.9535
21:30:15|1.95323
21:30:16|1.95323
21:30:17|1.95313
21:30:18|1.95313
21:30:19|1.95313
21:30:20|1.95462
21:30:21|1.95462
21:30:22|1.95462
21:30:23|1.95462
21:30:25|1.95462
21:30:25|1.95462
21:30:26|1.95462
21:30:27|1.95462
21:30:28|1.95462
21:30:29|1.95289
21:30:30|1.95289
21:30:31|1.95289
21:30:32|1.95289
21:30:33|1.95472
21:30:35|1.95472
21:30:35|1.95835
21:30:36|1.9587
21:30:37|1.95879
21:30:38|1.95886
21:30:39|1.95886
21:30:40|1.95886
21:30:41|1.9608
21:30:43|1.96274
21:30:45|1.96274
21:30:46|1.96274
21:30:47|1.9612
21:30:48|1.9612
21:30:49|1.9612
21:30:51|1.9612
21:30:52|1.96273
21:30:53|1.96273
21:30:54|1.96273
21:30:55|1.96274
21:30:56|1.96274
21:30:57|1.96274
21:30:57|1.96244
21:30:59|1.96244
21:31:00|1.96244
21:31:01|1.96244
21:31:02|1.96244
21:31:04|1.96526
21:31:05|1.96526
21:31:06|1.96526
21:31:08|1.96526
21:31:08|1.9641
21:31:09|1.9641
21:31:11|1.9641
21:31:11|1.9641
21:31:12|1.96428
21:31:14|1.96428
21:31:15|1.96527
21:31:15|1.96562
21:31:16|1.96477
21:31:17|1.96477
21:31:18|1.96477
21:31:19|1.96585
21:31:20|1.96555
21:31:21|1.96555
21:31:22|1.96555
21:31:23|1.96555
21:31:25|1.96555
21:31:25|1.96555
21:31:27|1.96386
21:31:27|1.96386
21:31:29|1.96386
21:31:31|1.96386
21:31:31|1.96386
21:31:32|1.96386
21:31:33|1.96386
21:31:34|1.96386
21:31:36|1.96386
21:31:36|1.96386
21:31:37|1.96386
21:31:38|1.96386
21:31:39|1.96464
21:31:40|1.96388
21:31:41|1.96388
21:31:42|1.96386
21:31:45|1.96386
21:31:46|1.96386
21:31:47|1.96408
21:31:47|1.96408
21:31:48|1.96408
21:31:49|1.96408
21:31:50|1.96408
21:31:51|1.96408
21:31:52|1.96408
21:31:53|1.96408
21:31:54|1.96408
21:31:55|1.96408
21:31:56|1.96408
21:31:58|1.96408
21:31:58|1.96409
21:31:59|1.96409
21:32:01|1.96409
21:32:01|1.96409
21:32:03|1.96409
21:32:03|1.96409
21:32:04|1.96409
21:32:05|1.96409
21:32:06|1.96409
21:32:07|1.96409
21:32:08|1.96409
21:32:09|1.96409
21:32:10|1.96786
21:32:11|1.96689
21:32:12|1.96545
21:32:13|1.96545
21:32:14|1.96732
21:32:15|1.96437
21:32:16|1.96437
21:32:17|1.96437
21:32:18|1.96437
21:32:19|1.96437
21:32:20|1.96437
21:32:21|1.96437
21:32:22|1.96545
21:32:24|1.96545
21:32:24|1.9641
21:32:25|1.9641
21:32:27|1.9641
21:32:28|1.96495
21:32:29|1.96464
21:32:30|1.96641
21:32:31|1.96641
21:32:32|1.96641
21:32:33|1.96492
21:32:34|1.96496
21:32:35|1.96496
21:32:36|1.96496
21:32:37|1.96496
21:32:38|1.96584
21:32:39|1.96584
21:32:40|1.96584
21:32:41|1.96495
21:32:42|1.96557
21:32:43|1.96926
21:32:44|1.96583
21:32:46|1.96583
21:32:47|1.9664
21:32:49|1.96583
21:32:50|1.96583
21:32:51|1.96583
21:32:52|1.96535
21:32:53|1.96496
21:32:54|1.96496
21:32:56|1.96496
21:32:57|1.96496
21:32:58|1.96584
21:32:59|1.96584
21:33:00|1.96584
21:33:01|1.96584
21:33:02|1.96584
21:33:03|1.96584
21:33:04|1.96584
21:33:05|1.96547
21:33:06|1.96531
21:33:07|1.96531
21:33:08|1.96531
21:33:09|1.96531
21:33:10|1.96531
21:33:11|1.96531
21:33:12|1.96531
21:33:13|1.96531
21:33:14|1.96531
21:33:14|1.96531
21:33:16|1.96531
21:33:17|1.96531
21:33:17|1.96531
21:33:19|1.96531
21:33:21|1.96564
21:33:21|1.96564
21:33:22|1.96564
21:33:24|1.96564
21:33:24|1.9645
21:33:26|1.96487
21:33:26|1.96487
21:33:28|1.96487
21:33:28|1.96487
21:33:29|1.96487
21:33:31|1.96487
21:33:32|1.96
21:33:33|1.95675
21:33:33|1.95675
21:33:34|1.95675
21:33:36|1.95583
21:33:37|1.95583
21:33:37|1.95584
21:33:38|1.95586
21:33:39|1.95586
21:33:41|1.95586
21:33:41|1.9566
21:33:43|1.9566
21:33:43|1.9566
21:33:44|1.95827
21:33:46|1.95949
21:33:48|1.95777
21:33:49|1.95777
21:33:49|1.95777
21:33:51|1.95777
21:33:52|1.95777
21:33:53|1.95777
21:33:55|1.95817
21:33:56|1.95817
21:33:57|1.95817
21:33:58|1.95817
21:33:59|1.95817
21:34:00|1.95817
21:34:00|1.95817
21:34:02|1.95817
21:34:03|1.95817
21:34:03|1.95817
21:34:05|1.95817
21:34:06|1.95997
21:34:06|1.95997
21:34:08|1.95948
21:34:09|1.95948
21:34:10|1.95948
21:34:11|1.95948
21:34:12|1.95948
21:34:12|1.95948
21:34:14|1.95948
21:34:15|1.95948
21:34:16|1.96015
21:34:17|1.96015
21:34:18|1.96015
21:34:19|1.95722
21:34:20|1.95722
21:34:21|1.95722
21:34:21|1.95722
21:34:23|1.95722
21:34:23|1.95722
21:34:25|1.95722
21:34:25|1.95722
21:34:26|1.95997
21:34:28|1.95997
21:34:28|1.95997
21:34:30|1.95997
21:34:31|1.95997
21:34:32|1.95997
21:34:33|1.95997
21:34:34|1.95997
21:34:35|1.95997
21:34:36|1.95997
21:34:37|1.95997
21:34:38|1.96087
21:34:38|1.96087
21:34:39|1.96087
21:34:40|1.9601
21:34:41|1.96121
21:34:43|1.96121
21:34:43|1.96121
21:34:45|1.96121
21:34:46|1.96052
21:34:48|1.96052
21:34:50|1.96052
21:34:51|1.9586
21:34:52|1.96053
21:34:52|1.96053
21:34:54|1.95861
21:34:55|1.95861
21:34:56|1.95861
21:34:57|1.95861
21:34:59|1.95861
21:35:00|1.95861
21:35:01|1.95861
21:35:02|1.95948
21:35:03|1.95948
21:35:04|1.95861
21:35:05|1.95722
21:35:06|1.95722
21:35:07|1.95722
21:35:08|1.95722
21:35:08|1.95722
21:35:11|1.95722
21:35:12|1.95722
21:35:13|1.95811
21:35:14|1.95781
21:35:15|1.96121
21:35:16|1.95891
21:35:17|1.95981
21:35:17|1.9598
21:35:18|1.9598
21:35:19|1.9598
21:35:20|1.9598
21:35:23|1.96174
21:35:23|1.96032
21:35:24|1.96032
21:35:25|1.9598
21:35:26|1.9598
21:35:27|1.9598
21:35:28|1.96032
21:35:29|1.96032
21:35:30|1.96032
21:35:31|1.96032
21:35:32|1.96032
21:35:33|1.96032
21:35:34|1.96032
21:35:35|1.96032
21:35:36|1.96032
21:35:37|1.96032
21:35:38|1.96032
21:35:39|1.96032
21:35:40|1.96032
21:35:41|1.95926
21:35:42|1.95926
21:35:43|1.95926
21:35:44|1.95862
21:35:45|1.95862
21:35:46|1.95862
21:35:48|1.95862
21:35:50|1.95862
21:35:51|1.95801
21:35:52|1.95801
21:35:53|1.95749
21:35:53|1.95749
21:35:55|1.95749
21:35:56|1.95749
21:35:57|1.95749
21:35:58|1.95749
21:35:59|1.95749
21:36:00|1.95749
21:36:01|1.95515
21:36:02|1.95515
21:36:03|1.95515
21:36:04|1.95515
21:36:05|1.95515
21:36:05|1.95587
21:36:07|1.95587
21:36:08|1.9557
21:36:09|1.9557
21:36:10|1.9557
21:36:11|1.9557
21:36:12|1.9557
21:36:13|1.95554
21:36:14|1.95554
21:36:15|1.95554
21:36:16|1.95554
21:36:17|1.95554
21:36:18|1.95554
21:36:19|1.95554
21:36:20|1.95554
21:36:21|1.95389
21:36:22|1.95298
21:36:23|1.95169
21:36:24|1.95268
21:36:25|1.95268
21:36:26|1.95268
21:36:27|1.95169
21:36:28|1.95169
21:36:30|1.95169
21:36:31|1.95169
21:36:31|1.95187
21:36:32|1.95187
21:36:33|1.95187
21:36:34|1.95187
21:36:37|1.95169
21:36:37|1.9529
21:36:38|1.952
21:36:39|1.952
21:36:40|1.952
21:36:41|1.952
21:36:42|1.952
21:36:43|1.95261
21:36:44|1.95105
21:36:45|1.95105
21:36:46|1.95105
21:36:47|1.95105
21:36:49|1.95105
21:36:50|1.95105
21:36:52|1.95105
21:36:54|1.95105
21:36:54|1.94909
21:36:56|1.94909
21:36:57|1.94985
21:36:57|1.94985
21:36:59|1.94942
21:36:59|1.94942
21:37:01|1.94676
21:37:01|1.94913
21:37:03|1.94913
21:37:04|1.94913
21:37:05|1.94913
21:37:05|1.94846
21:37:07|1.94846
21:37:08|1.94846
21:37:09|1.94846
21:37:09|1.94846
21:37:11|1.94846
21:37:11|1.94846
21:37:12|1.94846
21:37:14|1.94701
21:37:14|1.94701
21:37:15|1.94701
21:37:17|1.94701
21:37:18|1.94701
21:37:19|1.94701
21:37:19|1.94701
21:37:21|1.94725
21:37:21|1.94725
21:37:22|1.94685
21:37:23|1.94543
21:37:24|1.94543
21:37:25|1.94543
21:37:27|1.94543
21:37:28|1.94543
21:37:28|1.94543
21:37:29|1.94845
21:37:30|1.94845
21:37:32|1.94845
21:37:33|1.94845
21:37:34|1.94846
21:37:34|1.94846
21:37:36|1.94846
21:37:37|1.94846
21:37:38|1.94846
21:37:39|1.94846
21:37:40|1.94837
21:37:40|1.94837
21:37:42|1.94985
21:37:42|1.94985
21:37:44|1.94985
21:37:44|1.94985
21:37:45|1.94985
21:37:46|1.94985
21:37:47|1.94945
21:37:48|1.9485
21:37:51|1.94846
21:37:51|1.94846
21:37:53|1.94787
21:37:53|1.9482
21:37:54|1.9482
21:37:55|1.9482
21:37:57|1.94991
21:37:58|1.94991
21:37:59|1.94991
21:38:00|1.95046
21:38:01|1.95046
21:38:03|1.94994
21:38:04|1.94985
21:38:05|1.94985
21:38:06|1.94985
21:38:07|1.94985
21:38:08|1.94985
21:38:09|1.94985
21:38:10|1.94985
21:38:11|1.94985
21:38:13|1.94985
21:38:14|1.94985
21:38:15|1.94985
21:38:16|1.94985
21:38:17|1.94985
21:38:18|1.94985
21:38:18|1.94985
21:38:20|1.94985
21:38:21|1.94985
21:38:22|1.94828
21:38:23|1.94828
21:38:24|1.94828
21:38:25|1.94828
21:38:25|1.94828
21:38:26|1.94922
21:38:27|1.94999
21:38:29|1.94999
21:38:30|1.94999
21:38:31|1.94999
21:38:32|1.94999
21:38:33|1.94999
21:38:34|1.95249
21:38:36|1.95249
21:38:36|1.95249
21:38:38|1.95249
21:38:38|1.95123
21:38:40|1.95222
21:38:41|1.95222
21:38:42|1.95222
21:38:43|1.95222
21:38:44|1.95222
21:38:45|1.95222
21:38:46|1.94839
21:38:47|1.951
21:38:48|1.951
21:38:49|1.951
21:38:50|1.951
21:38:51|1.951
21:38:53|1.951
21:38:53|1.951
21:38:56|1.951
21:38:57|1.951
21:38:57|1.951
21:38:59|1.951
21:39:00|1.94998
21:39:00|1.94998
21:39:01|1.94998
21:39:03|1.94998
21:39:04|1.94998
21:39:04|1.94998
21:39:06|1.94998
21:39:07|1.95019
21:39:08|1.95216
21:39:09|1.95216
21:39:10|1.95216
21:39:10|1.95216
21:39:12|1.95216
21:39:13|1.95216
21:39:14|1.95091
21:39:15|1.95612
21:39:16|1.95425
21:39:17|1.95449
21:39:18|1.95618
21:39:19|1.95618
21:39:20|1.95618
21:39:21|1.95618
21:39:22|1.95618
21:39:22|1.95618
21:39:23|1.9573
21:39:25|1.9573
21:39:26|1.9573
21:39:27|1.9573
21:39:28|1.95618
21:39:28|1.95754
21:39:29|1.95791
21:39:30|1.95894
21:39:31|1.95894
21:39:33|1.95894
21:39:33|1.95894
21:39:35|1.95894
21:39:35|1.95894
21:39:37|1.95872
21:39:38|1.95872
21:39:39|1.95872
21:39:40|1.95843
21:39:41|1.95843
21:39:42|1.95843
21:39:43|1.95843
21:39:44|1.95843
21:39:45|1.95843
21:39:46|1.95843
21:39:46|1.95843
21:39:48|1.95843
21:39:49|1.95843
21:39:49|1.95843
21:39:51|1.95843
21:39:53|1.95847
21:39:54|1.95843
21:39:55|1.95843
21:39:56|1.95843
21:39:57|1.95798
21:39:58|1.95798
21:40:00|1.95818
21:40:00|1.95893
21:40:01|1.95893
21:40:03|1.95893
21:40:03|1.95893
21:40:04|1.95893
21:40:05|1.95893
21:40:06|1.95893
21:40:07|1.95893
21:40:08|1.96
21:40:09|1.96024
21:40:10|1.96024
21:40:11|1.96024
21:40:12|1.96024
21:40:13|1.96046
21:40:15|1.96064
21:40:16|1.96064
21:40:17|1.96064
21:40:18|1.96064
21:40:19|1.96129
21:40:20|1.96129
21:40:21|1.96129
21:40:22|1.96129
21:40:23|1.96129
21:40:24|1.96129
21:40:25|1.96129
21:40:26|1.96129
21:40:27|1.96129
21:40:28|1.96129
21:40:29|1.96129
21:40:30|1.96129
21:40:31|1.96129
21:40:32|1.96128
21:40:33|1.96128
21:40:34|1.96128
21:40:35|1.96128
21:40:36|1.96128
21:40:37|1.96114
21:40:38|1.9611
21:40:39|1.96082
21:40:40|1.96082
21:40:41|1.96082
21:40:42|1.95768
21:40:43|1.95757
21:40:44|1.95757
21:40:45|1.95757
21:40:46|1.95757
21:40:47|1.95757
21:40:48|1.95757
21:40:49|1.95757
21:40:50|1.95757
21:40:51|1.95755
21:40:52|1.95755
21:40:54|1.95755
21:40:55|1.95755
21:40:56|1.95906
21:40:57|1.95906
21:40:58|1.95906
21:40:59|1.95906
21:41:00|1.9597
21:41:01|1.9597
21:41:02|1.9597
21:41:04|1.9597
21:41:05|1.9597
21:41:05|1.9597
21:41:06|1.9597
21:41:09|1.9597
21:41:10|1.9597
21:41:11|1.95927
21:41:12|1.95927
21:41:13|1.95927
21:41:14|1.95927
21:41:15|1.95927
21:41:16|1.95927
21:41:17|1.95927
21:41:18|1.95927
21:41:19|1.95927
21:41:20|1.95927
21:41:21|1.95927
21:41:22|1.96023
21:41:23|1.95618
21:41:24|1.95618
21:41:25|1.95618
21:41:26|1.95529
21:41:27|1.95529
21:41:28|1.95529
21:41:29|1.95529
21:41:30|1.95529
21:41:31|1.95529
21:41:32|1.95529
21:41:33|1.95529
21:41:34|1.95529
21:41:35|1.95529
21:41:36|1.95529
21:41:37|1.95529
21:41:38|1.95529
21:41:39|1.95529
21:41:40|1.95529
21:41:41|1.95529
21:41:42|1.95529
21:41:43|1.95529
21:41:44|1.95529
21:41:45|1.95529
21:41:46|1.95529
21:41:47|1.95529
21:41:48|1.95529
21:41:49|1.95429
21:41:50|1.95429
21:41:51|1.95379
21:41:52|1.95361
21:41:53|1.95361
21:41:55|1.95361
21:41:57|1.9498
21:41:58|1.94999
21:41:58|1.94999
21:41:59|1.95
21:42:00|1.95
21:42:01|1.95
21:42:03|1.95
21:42:04|1.95
21:42:04|1.95
21:42:05|1.95
21:42:07|1.95
21:42:07|1.95
21:42:09|1.94949
21:42:09|1.9495
21:42:11|1.9495
21:42:12|1.94949
21:42:13|1.9495
21:42:13|1.94967
21:42:14|1.94967
21:42:16|1.95074
21:42:16|1.95126
21:42:17|1.95126
21:42:19|1.95126
21:42:19|1.95126
21:42:20|1.95126
21:42:21|1.95126
21:42:22|1.95126
21:42:23|1.9544
21:42:25|1.9544
21:42:26|1.9544
21:42:27|1.9544
21:42:27|1.9544
21:42:28|1.9544
21:42:29|1.9544
21:42:32|1.9544
21:42:32|1.9544
21:42:33|1.9544
21:42:34|1.9544
21:42:35|1.9544
21:42:36|1.9544
21:42:37|1.9544
21:42:38|1.9544
21:42:39|1.9544
21:42:40|1.9544
21:42:41|1.95297
21:42:42|1.95297
21:42:43|1.95297
21:42:44|1.95297
21:42:45|1.95297
21:42:46|1.95297
21:42:47|1.95297
21:42:48|1.95297
21:42:49|1.953
21:42:50|1.953
21:42:51|1.953
21:42:52|1.953
21:42:53|1.953
21:42:55|1.953
21:42:57|1.95416
21:42:59|1.95416
21:43:01|1.95416
21:43:01|1.95416
21:43:02|1.95416
21:43:03|1.95416
21:43:04|1.95416
21:43:05|1.95241
21:43:06|1.95241
21:43:08|1.95241
21:43:09|1.95241
21:43:10|1.95241
21:43:11|1.95241
21:43:12|1.95553
21:43:13|1.95553
21:43:14|1.95553
21:43:15|1.95548
21:43:16|1.95548
21:43:17|1.95548
21:43:18|1.95548
21:43:19|1.95548
21:43:20|1.95548
21:43:21|1.95548
21:43:22|1.95548
21:43:23|1.95548
21:43:24|1.95548
21:43:25|1.95548
21:43:26|1.95422
21:43:27|1.95422
21:43:28|1.95422
21:43:29|1.95422
21:43:30|1.95422
21:43:31|1.95422
21:43:32|1.95422
21:43:33|1.95422
21:43:34|1.95422
21:43:35|1.95422
21:43:36|1.95422
21:43:37|1.95422
21:43:38|1.95422
21:43:39|1.95422
21:43:40|1.95422
21:43:41|1.95462
21:43:42|1.95921
21:43:43|1.95855
21:43:44|1.95855
21:43:45|1.95854
21:43:46|1.95854
21:43:47|1.95831
21:43:48|1.95831
21:43:49|1.95831
21:43:50|1.95831
21:43:51|1.95831
21:43:52|1.95831
21:43:53|1.95694
21:43:54|1.95694
21:43:55|1.95694
21:43:57|1.95694
21:43:58|1.95694
21:43:59|1.95694
21:44:01|1.95694
21:44:03|1.95694
21:44:04|1.95656
21:44:06|1.95656
21:44:07|1.95656
21:44:08|1.95584
21:44:08|1.95577
21:44:11|1.95577
21:44:12|1.9556
21:44:13|1.9556
21:44:13|1.95516
21:44:14|1.95516
21:44:15|1.95516
21:44:17|1.9547
21:44:17|1.9547
21:44:19|1.9547
21:44:19|1.9547
21:44:20|1.9547
21:44:21|1.9547
21:44:24|1.9547
21:44:24|1.9547
21:44:25|1.9547
21:44:26|1.9547
21:44:27|1.9547
21:44:28|1.9547
21:44:29|1.9547
21:44:30|1.9547
21:44:31|1.9547
21:44:32|1.9547
21:44:33|1.9547
21:44:34|1.9547
21:44:36|1.9547
21:44:36|1.9547
21:44:37|1.95435
21:44:38|1.95435
21:44:39|1.95435
21:44:40|1.95435
21:44:41|1.95435
21:44:42|1.95435
21:44:43|1.95435
21:44:44|1.95435
21:44:45|1.95435
21:44:47|1.95435
21:44:47|1.95435
21:44:48|1.95435
21:44:50|1.95435
21:44:51|1.95435
21:44:51|1.95435
21:44:53|1.9556
21:44:54|1.9556
21:44:54|1.9556
21:44:56|1.9556
21:44:58|1.9556
21:44:59|1.9556
21:45:00|1.9556
21:45:01|1.9556
21:45:02|1.95728
21:45:03|1.95731
21:45:04|1.95731
21:45:05|1.95731
21:45:06|1.95731
21:45:07|1.95924
21:45:08|1.95924
21:45:09|1.95924
21:45:10|1.95924
21:45:11|1.95985
21:45:12|1.95985
21:45:13|1.95985
21:45:14|1.95985
21:45:15|1.95987
21:45:16|1.95794
21:45:17|1.95794
21:45:18|1.95794
21:45:19|1.95794
21:45:20|1.95794
21:45:21|1.95794
21:45:22|1.95794
21:45:23|1.95941
21:45:24|1.95941
21:45:25|1.95941
21:45:26|1.95941
21:45:27|1.95941
21:45:28|1.95941
21:45:29|1.95941
21:45:30|1.95941
21:45:31|1.95941
21:45:32|1.95732
21:45:33|1.95732
21:45:34|1.95732
21:45:35|1.9579
21:45:36|1.95783
21:45:37|1.95783
21:45:38|1.95795
21:45:39|1.95795
21:45:40|1.96049
21:45:41|1.96049
21:45:42|1.96049
21:45:43|1.96049
21:45:44|1.96051
21:45:45|1.96051
21:45:46|1.96051
21:45:47|1.96051
21:45:48|1.96051
21:45:49|1.96051
21:45:50|1.96051
21:45:51|1.96051
21:45:52|1.96051
21:45:53|1.96051
21:45:54|1.96051
21:45:55|1.96051
21:45:56|1.96051
21:45:57|1.96051
21:45:59|1.96051
21:46:01|1.96051
21:46:02|1.96051
21:46:03|1.96051
21:46:04|1.96051
21:46:05|1.96051
21:46:05|1.96051
21:46:07|1.96051
21:46:08|1.96051
21:46:09|1.96051
21:46:10|1.96051
21:46:11|1.96051
21:46:11|1.96051
21:46:13|1.96051
21:46:13|1.96051
21:46:15|1.96051
21:46:16|1.96051
21:46:16|1.96051
21:46:18|1.96051
21:46:18|1.96051
21:46:19|1.96051
21:46:21|1.96051
21:46:22|1.96051
21:46:22|1.96051
21:46:23|1.96051
21:46:24|1.96051
21:46:25|1.96029
21:46:26|1.96029
21:46:27|1.96024
21:46:29|1.96024
21:46:30|1.96024
21:46:32|1.96024
21:46:32|1.96024
21:46:33|1.96024
21:46:34|1.96024
21:46:35|1.96024
21:46:36|1.95981
21:46:37|1.95981
21:46:38|1.95981
21:46:40|1.96041
21:46:40|1.96041
21:46:41|1.96032
21:46:42|1.96032
21:46:43|1.96032
21:46:44|1.96032
21:46:45|1.96032
21:46:46|1.96145
21:46:47|1.96145
21:46:48|1.96145
21:46:49|1.96145
21:46:51|1.96145
21:46:51|1.96145
21:46:52|1.96145
21:46:53|1.96145
21:46:54|1.96145
21:46:55|1.96145
21:46:56|1.96145
21:46:57|1.96145
21:46:59|1.96145
21:47:00|1.95839
21:47:01|1.95839
21:47:02|1.95839
21:47:04|1.95839
21:47:05|1.95839
21:47:06|1.96009
21:47:06|1.95998
21:47:08|1.95998
21:47:10|1.95998
21:47:12|1.95998
21:47:12|1.95998
21:47:13|1.96152
21:47:14|1.96152
21:47:15|1.96152
21:47:16|1.96028
21:47:18|1.96028
21:47:18|1.9603
21:47:19|1.9603
21:47:20|1.9603
21:47:21|1.9603
21:47:22|1.9603
21:47:23|1.9603
21:47:25|1.9604
21:47:26|1.9604
21:47:27|1.9604
21:47:28|1.9604
21:47:29|1.9604
21:47:30|1.9604
21:47:31|1.9604
21:47:32|1.9604
21:47:33|1.9604
21:47:34|1.9604
21:47:35|1.9604
21:47:36|1.96199
21:47:37|1.96199
21:47:38|1.96199
21:47:39|1.95852
21:47:40|1.95852
21:47:41|1.95852
21:47:42|1.95852
21:47:43|1.96216
21:47:44|1.96186
21:47:45|1.96186
21:47:46|1.96186
21:47:47|1.96186
21:47:48|1.96075
21:47:49|1.96075
21:47:50|1.96075
21:47:52|1.96178
21:47:53|1.96178
21:47:54|1.96178
21:47:55|1.96178
21:47:56|1.96178
21:47:57|1.95968
21:47:58|1.95968
21:47:59|1.95968
21:48:01|1.96142
21:48:03|1.96307
21:48:04|1.96307
21:48:06|1.9633
21:48:07|1.96527
21:48:08|1.96527
21:48:08|1.96569
21:48:09|1.96584
21:48:10|1.96453
21:48:11|1.96472
21:48:13|1.96472
21:48:13|1.96472
21:48:14|1.96656
21:48:15|1.96656
21:48:16|1.96656
21:48:17|1.96656
21:48:18|1.96656
21:48:19|1.96656
21:48:21|1.96656
21:48:21|1.96656
21:48:22|1.96812
21:48:23|1.96812
21:48:24|1.96812
21:48:25|1.96812
21:48:26|1.96812
21:48:27|1.96834
21:48:28|1.96834
21:48:30|1.96834
21:48:30|1.96834
21:48:31|1.96834
21:48:32|1.96834
21:48:33|1.9666
21:48:34|1.9666
21:48:35|1.9666
21:48:36|1.9666
21:48:37|1.96761
21:48:39|1.96761
21:48:40|1.96834
21:48:41|1.96834
21:48:42|1.96834
21:48:44|1.96834
21:48:45|1.96834
21:48:45|1.96834
21:48:47|1.96834
21:48:47|1.96834
21:48:49|1.96664
21:48:49|1.96664
21:48:51|1.96664
21:48:52|1.96664
21:48:52|1.96664
21:48:54|1.96664
21:48:54|1.96746
21:48:56|1.96746
21:48:57|1.96746
21:48:58|1.96747
21:48:58|1.96747
21:49:00|1.96747
21:49:02|1.96747
21:49:03|1.96747
21:49:05|1.96747
21:49:06|1.97011
21:49:07|1.97011
21:49:08|1.97008
21:49:09|1.97008
21:49:10|1.97011
21:49:11|1.97011
21:49:12|1.97011
21:49:13|1.97011
21:49:14|1.97011
21:49:15|1.96922
21:49:16|1.96929
21:49:17|1.96929
21:49:18|1.96929
21:49:19|1.96929
21:49:20|1.96966
21:49:21|1.96966
21:49:22|1.9717
21:49:23|1.9717
21:49:24|1.97234
21:49:25|1.97246
21:49:26|1.97306
21:49:27|1.97399
21:49:28|1.97399
21:49:29|1.97399
21:49:30|1.97399
21:49:31|1.97349
21:49:32|1.97511
21:49:33|1.9752
21:49:34|1.97527
21:49:35|1.97527
21:49:36|1.97371
21:49:37|1.97483
21:49:38|1.97277
21:49:39|1.97472
21:49:40|1.97472
21:49:41|1.97472
21:49:42|1.97472
21:49:43|1.97472
21:49:45|1.97472
21:49:46|1.97533
21:49:47|1.97533
21:49:48|1.97533
21:49:49|1.97533
21:49:49|1.97533
21:49:51|1.97533
21:49:52|1.97533
21:49:53|1.97533
21:49:54|1.97533
21:49:54|1.97533
21:49:56|1.97533
21:49:56|1.97533
21:49:58|1.97533
21:49:59|1.97533
21:50:00|1.97533
21:50:00|1.9754
21:50:03|1.97114
21:50:04|1.97114
21:50:05|1.97114
21:50:05|1.97114
21:50:07|1.9753
21:50:08|1.9753
21:50:08|1.9753
21:50:10|1.9753
21:50:11|1.97308
21:50:12|1.97327
21:50:12|1.97333
21:50:14|1.97333
21:50:14|1.97394
21:50:16|1.97394
21:50:17|1.97394
21:50:17|1.97394
21:50:19|1.97394
21:50:20|1.97394
21:50:21|1.97394
21:50:22|1.97394
21:50:22|1.97394
21:50:24|1.97394
21:50:24|1.96913
21:50:25|1.96818
21:50:26|1.96818
21:50:27|1.96517
21:50:28|1.96517
21:50:30|1.96517
21:50:30|1.96517
21:50:31|1.96517
21:50:32|1.96518
21:50:34|1.96518
21:50:34|1.96517
21:50:35|1.96593
21:50:36|1.96587
21:50:37|1.96587
21:50:38|1.96517
21:50:39|1.96557
21:50:41|1.96751
21:50:42|1.96751
21:50:43|1.96751
21:50:44|1.96751
21:50:44|1.96751
21:50:45|1.96751
21:50:46|1.96751
21:50:48|1.9665
21:50:49|1.9665
21:50:50|1.9665
21:50:50|1.9665
21:50:51|1.9665
21:50:53|1.96817
21:50:53|1.96647
21:50:54|1.96647
21:50:56|1.96647
21:50:56|1.96647
21:50:57|1.96647
21:50:58|1.96647
21:50:59|1.96647
21:51:00|1.96647
21:51:02|1.97038
21:51:04|1.97094
21:51:05|1.97377
21:51:07|1.97299
21:51:08|1.97072
21:51:09|1.97072
21:51:10|1.97164
21:51:11|1.97164
21:51:12|1.97344
21:51:13|1.97344
21:51:14|1.97344
21:51:15|1.97344
21:51:16|1.9753
21:51:17|1.9753
21:51:18|1.9753
21:51:19|1.9753
21:51:20|1.9753
21:51:22|1.97529
21:51:23|1.9741
21:51:24|1.9741
21:51:26|1.9741
21:51:26|1.9736
21:51:28|1.9736
21:51:29|1.9736
21:51:30|1.97326
21:51:30|1.9732
21:51:31|1.9732
21:51:32|1.9732
21:51:33|1.97168
21:51:34|1.97168
21:51:35|1.97168
21:51:36|1.9752
21:51:37|1.9752
21:51:38|1.9752
21:51:39|1.9752
21:51:40|1.9752
21:51:41|1.9752
21:51:43|1.9752
21:51:44|1.9752
21:51:45|1.97482
21:51:45|1.97482
21:51:47|1.97482
21:51:47|1.97482
21:51:49|1.97482
21:51:49|1.97482
21:51:51|1.97482
21:51:52|1.97482
21:51:52|1.97259
21:51:53|1.97076
21:51:54|1.97076
21:51:55|1.97076
21:51:56|1.97076
21:51:57|1.97299
21:51:58|1.97299
21:52:00|1.97299
21:52:01|1.97299
21:52:01|1.97299
21:52:02|1.97299
21:52:03|1.97299
21:52:06|1.97299
21:52:07|1.97299
21:52:09|1.97299
21:52:10|1.97108
21:52:10|1.97071
21:52:12|1.96924
21:52:13|1.97153
21:52:14|1.97113
21:52:16|1.97113
21:52:16|1.97113
21:52:17|1.97113
21:52:19|1.97113
21:52:19|1.96873
21:52:20|1.96873
21:52:21|1.96807
21:52:22|1.96807
21:52:24|1.9703
21:52:24|1.9703
21:52:26|1.96691
21:52:27|1.96691
21:52:28|1.96691
21:52:29|1.96691
21:52:30|1.96691
21:52:31|1.96691
21:52:32|1.96883
21:52:33|1.96863
21:52:34|1.96863
21:52:35|1.96691
21:52:36|1.96691
21:52:37|1.96691
21:52:38|1.96691
21:52:39|1.96797
21:52:40|1.96797
21:52:41|1.96784
21:52:42|1.96792
21:52:43|1.96792
21:52:44|1.9695
21:52:45|1.96917
21:52:46|1.96917
21:52:47|1.96917
21:52:49|1.96917
21:52:49|1.96962
21:52:50|1.96962
21:52:51|1.96962
21:52:52|1.96962
21:52:53|1.96962
21:52:54|1.96962
21:52:55|1.96962
21:52:56|1.96962
21:52:57|1.96962
21:52:58|1.96692
21:52:59|1.96692
21:53:00|1.96692
21:53:01|1.96692
21:53:02|1.96692
21:53:03|1.96692
21:53:05|1.96757
21:53:06|1.96757
21:53:07|1.96757
21:53:09|1.96693
21:53:09|1.96732
21:53:11|1.96732
21:53:12|1.96732
21:53:13|1.96732
21:53:14|1.96732
21:53:15|1.96732
21:53:16|1.96732
21:53:16|1.96732
21:53:18|1.96732
21:53:18|1.96732
21:53:20|1.96732
21:53:21|1.96732
21:53:22|1.96732
21:53:23|1.96732
21:53:24|1.9703
21:53:25|1.9703
21:53:26|1.9703
21:53:27|1.9703
21:53:28|1.9703
21:53:29|1.9703
21:53:29|1.9703
21:53:31|1.9703
21:53:32|1.9703
21:53:33|1.9703
21:53:34|1.9703
21:53:35|1.9674
21:53:36|1.9674
21:53:37|1.9674
21:53:38|1.9674
21:53:39|1.9674
21:53:40|1.96981
21:53:42|1.96981
21:53:42|1.9674
21:53:43|1.9674
21:53:45|1.9674
21:53:45|1.9674
21:53:47|1.9674
21:53:47|1.9674
21:53:48|1.9674
21:53:49|1.9674
21:53:51|1.96879
21:53:51|1.96879
21:53:53|1.96879
21:53:53|1.96879
21:53:54|1.96879
21:53:55|1.9679
21:53:56|1.9679
21:53:57|1.9679
21:53:59|1.9679
21:53:59|1.9679
21:54:00|1.9679
21:54:02|1.9679
21:54:02|1.9679
21:54:03|1.96879
21:54:05|1.96879
21:54:06|1.96879
21:54:08|1.9703
21:54:09|1.9703
21:54:10|1.9703
21:54:11|1.96879
21:54:12|1.96879
21:54:13|1.96879
21:54:14|1.96879
21:54:15|1.96879
21:54:16|1.96955
21:54:18|1.9703
21:54:18|1.9703
21:54:20|1.9703
21:54:21|1.9703
21:54:21|1.9703
21:54:23|1.9703
21:54:24|1.9703
21:54:25|1.96866
21:54:26|1.96866
21:54:26|1.96897
21:54:27|1.96897
21:54:28|1.96897
21:54:30|1.96951
21:54:30|1.96951
21:54:31|1.96951
21:54:32|1.96951
21:54:33|1.96951
21:54:34|1.96951
21:54:35|1.96951
21:54:38|1.96951
21:54:38|1.96792
21:54:39|1.96792
21:54:40|1.96792
21:54:41|1.96792
21:54:42|1.96845
21:54:43|1.96845
21:54:44|1.96845
21:54:45|1.96845
21:54:46|1.96845
21:54:47|1.96845
21:54:48|1.96867
21:54:49|1.96867
21:54:50|1.96867
21:54:52|1.96867
21:54:52|1.96905
21:54:53|1.96883
21:54:54|1.9684
21:54:55|1.9684
21:54:57|1.9684
21:54:57|1.9684
21:54:59|1.9684
21:54:59|1.9703
21:55:00|1.9703
21:55:01|1.9703
21:55:02|1.9703
21:55:03|1.9703
21:55:06|1.9703
21:55:07|1.9703
21:55:09|1.9703
21:55:10|1.9703
21:55:11|1.9703
21:55:12|1.9703
21:55:13|1.9703
21:55:14|1.9703
21:55:15|1.9703
21:55:16|1.9703
21:55:17|1.9703
21:55:18|1.9703
21:55:18|1.9703
21:55:20|1.9703
21:55:21|1.9703
21:55:22|1.9703
21:55:23|1.9703
21:55:24|1.96967
21:55:25|1.96967
21:55:26|1.96967
21:55:27|1.96967
21:55:27|1.96967
21:55:29|1.96967
21:55:30|1.9703
21:55:31|1.9703
21:55:32|1.9703
21:55:33|1.9697
21:55:34|1.9697
21:55:35|1.97093
21:55:36|1.97093
21:55:37|1.97093
21:55:38|1.97093
21:55:39|1.97093
21:55:40|1.97093
21:55:41|1.97153
21:55:42|1.97153
21:55:43|1.97153
21:55:44|1.97287
21:55:44|1.97287
21:55:46|1.97287
21:55:47|1.97287
21:55:48|1.97287
21:55:49|1.97287
21:55:50|1.97287
21:55:51|1.97287
21:55:52|1.97287
21:55:53|1.97287
21:55:53|1.97287
21:55:54|1.97287
21:55:56|1.97287
21:55:56|1.97287
21:55:57|1.97287
21:55:58|1.97287
21:56:01|1.97287
21:56:01|1.97287
21:56:04|1.97286
21:56:04|1.97286
21:56:05|1.97286
21:56:06|1.97289
21:56:08|1.97289
21:56:10|1.97289
21:56:12|1.97309
21:56:13|1.9729
21:56:14|1.97271
21:56:16|1.97271
21:56:17|1.97271
21:56:18|1.97271
21:56:19|1.97271
21:56:20|1.97271
21:56:21|1.97271
21:56:23|1.97153
21:56:23|1.97153
21:56:24|1.97114
21:56:26|1.97114
21:56:26|1.97114
21:56:28|1.97114
21:56:28|1.97114
21:56:30|1.97114
21:56:30|1.97114
21:56:32|1.97309
21:56:33|1.9731
21:56:33|1.9731
21:56:35|1.9729
21:56:36|1.9729
21:56:37|1.97381
21:56:38|1.97381
21:56:39|1.97381
21:56:40|1.97381
21:56:41|1.97381
21:56:42|1.97389
21:56:43|1.97389
21:56:43|1.97389
21:56:45|1.97407
21:56:46|1.97407
21:56:47|1.97407
21:56:48|1.9745
21:56:49|1.9745
21:56:50|1.9745
21:56:51|1.9745
21:56:52|1.9745
21:56:53|1.9745
21:56:54|1.9745
21:56:55|1.9745
21:56:56|1.9745
21:56:56|1.9745
21:56:57|1.9745
21:56:58|1.9745
21:57:00|1.9745
21:57:01|1.9745
21:57:01|1.97547
21:57:03|1.97547
21:57:04|1.97547
21:57:05|1.97547
21:57:06|1.97547
21:57:07|1.97547
21:57:07|1.97547
21:57:09|1.97547
21:57:10|1.97542
21:57:12|1.97548
21:57:14|1.97548
21:57:15|1.97548
21:57:15|1.97548
21:57:16|1.97548
21:57:17|1.97548
21:57:18|1.97548
21:57:19|1.97548
21:57:20|1.97611
21:57:21|1.97611
21:57:22|1.97611
21:57:23|1.97625
21:57:25|1.97625
21:57:25|1.97627
21:57:26|1.97628
21:57:27|1.97628
21:57:28|1.97627
21:57:30|1.97627
21:57:30|1.97627
21:57:31|1.9761
21:57:32|1.97636
21:57:33|1.97636
21:57:34|1.97636
21:57:35|1.97636
21:57:36|1.97636
21:57:37|1.97636
21:57:38|1.97636
21:57:39|1.97636
21:57:40|1.97636
21:57:41|1.9768
21:57:42|1.9768
21:57:43|1.97682
21:57:44|1.97683
21:57:45|1.976
21:57:46|1.976
21:57:47|1.976
21:57:48|1.97636
21:57:49|1.976
21:57:50|1.97612
21:57:51|1.97612
21:57:52|1.97612
21:57:53|1.97612
21:57:54|1.97612
21:57:55|1.97612
21:57:56|1.97512
21:57:57|1.97512
21:57:58|1.97512
21:57:59|1.97512
21:58:00|1.97512
21:58:01|1.97512
21:58:02|1.97512
21:58:03|1.97512
21:58:04|1.97512
21:58:05|1.97512
21:58:06|1.97512
21:58:07|1.97512
21:58:08|1.97512
21:58:10|1.97512
21:58:12|1.97599
21:58:13|1.97599
21:58:13|1.97599
21:58:15|1.97575
21:58:16|1.97512
21:58:18|1.97512
21:58:18|1.97512
21:58:20|1.97457
21:58:21|1.97176
21:58:23|1.97176
21:58:23|1.97176
21:58:25|1.97176
21:58:27|1.97176
21:58:28|1.97895
21:58:29|1.97895
21:58:30|1.97787
21:58:30|1.97787
21:58:31|1.97739
21:58:32|1.97739
21:58:33|1.97739
21:58:35|1.97739
21:58:36|1.97739
21:58:36|1.97739
21:58:38|1.97739
21:58:38|1.97739
21:58:39|1.97739
21:58:40|1.97739
21:58:41|1.97739
21:58:42|1.97739
21:58:43|1.97739
21:58:45|1.97739
21:58:45|1.97739
21:58:47|1.97571
21:58:48|1.97885
21:58:49|1.97885
21:58:49|1.97885
21:58:50|1.97658
21:58:52|1.97658
21:58:52|1.97658
21:58:54|1.97658
21:58:55|1.97658
21:58:55|1.97658
21:58:56|1.97658
21:58:58|1.97659
21:58:59|1.97659
21:58:59|1.97659
21:59:00|1.97659
21:59:02|1.97659
21:59:02|1.97659
21:59:03|1.97659
21:59:04|1.97676
21:59:06|1.97655
21:59:07|1.97655
21:59:07|1.97655
21:59:08|1.97655
21:59:10|1.97655
21:59:12|1.97612
21:59:12|1.97612
21:59:13|1.97776
21:59:15|1.97776
21:59:15|1.97776
21:59:17|1.97776
21:59:19|1.97776
21:59:19|1.97828
21:59:20|1.9784
21:59:21|1.9784
21:59:22|1.9784
21:59:23|1.9784
21:59:24|1.97833
21:59:25|1.97833
21:59:26|1.97833
21:59:27|1.9791
21:59:28|1.9791
21:59:29|1.9777
21:59:30|1.97659
21:59:31|1.97659
21:59:32|1.97659
21:59:34|1.97659
21:59:34|1.97659
21:59:35|1.97659
21:59:36|1.97659
21:59:37|1.97659
21:59:38|1.97659
21:59:40|1.97659
21:59:40|1.97659
21:59:41|1.97572
21:59:43|1.97572
21:59:43|1.97572
21:59:44|1.97572
21:59:45|1.975
21:59:46|1.975
21:59:47|1.975
21:59:48|1.975
21:59:49|1.975
21:59:50|1.975
21:59:51|1.975
21:59:52|1.975
21:59:53|1.97549
21:59:54|1.97549
21:59:56|1.975
21:59:56|1.975
21:59:57|1.975
21:59:58|1.975
21:59:59|1.975
22:00:00|1.975
22:00:01|1.975
22:00:02|1.975
22:00:04|1.9744
22:00:04|1.97442
22:00:05|1.97442
22:00:06|1.97442
22:00:07|1.97442
22:00:08|1.97433
22:00:09|1.97433
22:00:10|1.97433
22:00:12|1.97433
22:00:14|1.97433
22:00:16|1.97433
22:00:16|1.97433
22:00:18|1.97433
22:00:19|1.97433
22:00:20|1.97433
22:00:20|1.97602
22:00:22|1.97625
22:00:24|1.97611
22:00:24|1.97611
22:00:25|1.97611
22:00:26|1.97611
22:00:27|1.97611
22:00:28|1.97611
22:00:29|1.97611
22:00:31|1.97611
22:00:31|1.97611
22:00:32|1.97611
22:00:33|1.97611
22:00:34|1.97611
22:00:35|1.97611
22:00:36|1.97514
22:00:37|1.97514
22:00:38|1.97217
22:00:39|1.97217
22:00:40|1.97217
22:00:41|1.9733
22:00:42|1.9733
22:00:43|1.97432
22:00:44|1.97432
22:00:45|1.97432
22:00:46|1.97432
22:00:47|1.97432
22:00:48|1.97432
22:00:49|1.97432
22:00:50|1.97432
22:00:51|1.97373
22:00:52|1.97373
22:00:53|1.97336
22:00:54|1.97366
22:00:55|1.97366
22:00:56|1.97366
22:00:57|1.97366
22:00:58|1.97327
22:00:59|1.97327
22:01:00|1.97327
22:01:01|1.97517
22:01:02|1.97517
22:01:03|1.97517
22:01:04|1.97517
22:01:05|1.97517
22:01:06|1.97517
22:01:07|1.97517
22:01:08|1.97517
22:01:09|1.97517
22:01:10|1.97517
22:01:11|1.97435
22:01:13|1.97185
22:01:14|1.97185
22:01:15|1.97185
22:01:17|1.97247
22:01:18|1.97247
22:01:19|1.973
22:01:20|1.973
22:01:21|1.973
22:01:22|1.973
22:01:23|1.973
22:01:24|1.973
22:01:25|1.973
22:01:26|1.973
22:01:27|1.97349
22:01:28|1.97207
22:01:29|1.97207
22:01:29|1.97207
22:01:31|1.97207
22:01:31|1.97207
22:01:32|1.97207
22:01:34|1.97207
22:01:35|1.97207
22:01:36|1.97207
22:01:37|1.97207
22:01:38|1.97207
22:01:39|1.9735
22:01:40|1.9735
22:01:41|1.9735
22:01:42|1.9735
22:01:43|1.9735
22:01:44|1.9735
22:01:44|1.9735
22:01:46|1.9735
22:01:47|1.97384
22:01:48|1.97384
22:01:49|1.97384
22:01:50|1.97384
22:01:51|1.97384
22:01:53|1.97384
22:01:53|1.97384
22:01:54|1.97384
22:01:55|1.97384
22:01:56|1.97384
22:01:59|1.97384
22:01:59|1.97384
22:02:00|1.97384
22:02:01|1.97384
22:02:02|1.97279
22:02:03|1.97279
22:02:04|1.97177
22:02:05|1.97177
22:02:06|1.97177
22:02:07|1.97177
22:02:08|1.97177
22:02:09|1.97177
22:02:10|1.97177
22:02:11|1.97177
22:02:12|1.97244
22:02:13|1.97244
22:02:15|1.97196
22:02:16|1.97195
22:02:18|1.97178
22:02:19|1.97177
22:02:20|1.97177
22:02:21|1.97177
22:02:23|1.97177
22:02:24|1.97177
22:02:25|1.97177
22:02:25|1.97177
22:02:27|1.97177
22:02:27|1.97177
22:02:28|1.97176
22:02:29|1.97176
22:02:31|1.97176
22:02:31|1.97176
22:02:32|1.97176
22:02:33|1.97176
22:02:34|1.97176
22:02:35|1.97176
22:02:36|1.97176
22:02:38|1.97176
22:02:39|1.97176
22:02:39|1.97176
22:02:40|1.97176
22:02:41|1.97176
22:02:44|1.97176
22:02:44|1.97176
22:02:45|1.97176
22:02:46|1.97176
22:02:47|1.97176
22:02:48|1.97176
22:02:49|1.97176
22:02:50|1.97176
22:02:51|1.97176
22:02:52|1.97176
22:02:53|1.97176
22:02:54|1.97176
22:02:55|1.97176
22:02:56|1.97176
22:02:57|1.97176
22:02:58|1.97176
22:02:59|1.97176
22:03:00|1.97176
22:03:02|1.97151
22:03:02|1.97151
22:03:03|1.97151
22:03:04|1.97151
22:03:05|1.97145
22:03:06|1.97145
22:03:07|1.97145
22:03:08|1.97145
22:03:09|1.97145
22:03:10|1.97145
22:03:11|1.97145
22:03:13|1.97144
22:03:14|1.9707
22:03:16|1.9707
22:03:17|1.9707
22:03:18|1.9707
22:03:19|1.9707
22:03:19|1.9707
22:03:21|1.9707
22:03:22|1.9707
22:03:23|1.9707
22:03:24|1.9707
22:03:25|1.97062
22:03:26|1.97062
22:03:27|1.97047
22:03:28|1.97047
22:03:29|1.97047
22:03:30|1.9694
22:03:31|1.96968
22:03:32|1.96968
22:03:33|1.96914
22:03:34|1.96909
22:03:35|1.96945
22:03:36|1.96945
22:03:37|1.96945
22:03:38|1.96945
22:03:39|1.96945
22:03:40|1.96945
22:03:41|1.97041
22:03:42|1.97041
22:03:43|1.97041
22:03:44|1.97041
22:03:45|1.97041
22:03:46|1.97041
22:03:47|1.97041
22:03:48|1.97041
22:03:49|1.97041
22:03:50|1.97041
22:03:51|1.97041
22:03:52|1.97041
22:03:53|1.97041
22:03:54|1.97041
22:03:55|1.97041
22:03:56|1.97041
22:03:57|1.97041
22:03:58|1.97041
22:03:59|1.97041
22:04:00|1.97041
22:04:01|1.97041
22:04:02|1.97041
22:04:03|1.97041
22:04:04|1.97041
22:04:05|1.97041
22:04:06|1.97041
22:04:07|1.97041
22:04:08|1.97041
22:04:09|1.97041
22:04:10|1.97041
22:04:11|1.97041
22:04:12|1.97041
22:04:13|1.97041
22:04:14|1.97077
22:04:15|1.97077
22:04:17|1.97077
22:04:18|1.97077
22:04:19|1.97077
22:04:21|1.97077
22:04:22|1.97077
22:04:23|1.97077
22:04:24|1.97078
22:04:25|1.97078
22:04:26|1.97078
22:04:27|1.97078
22:04:28|1.97078
22:04:29|1.97078
22:04:30|1.97078
22:04:31|1.97078
22:04:32|1.97078
22:04:33|1.97078
22:04:34|1.97078
22:04:35|1.97078
22:04:36|1.97078
22:04:37|1.97077
22:04:38|1.97077
22:04:39|1.97077
22:04:40|1.97077
22:04:41|1.97077
22:04:42|1.97077
22:04:43|1.97077
22:04:44|1.97077
22:04:45|1.97077
22:04:46|1.97077
22:04:47|1.97077
22:04:48|1.97077
22:04:49|1.97338
22:04:50|1.97338
22:04:51|1.97465
22:04:52|1.97465
22:04:53|1.97465
22:04:54|1.97465
22:04:55|1.97577
22:04:56|1.97577
22:04:57|1.97577
22:04:58|1.97577
22:04:59|1.97577
22:05:00|1.97577
22:05:01|1.9771
22:05:02|1.9771
22:05:03|1.97917
22:05:04|1.97917
22:05:05|1.97798
22:05:06|1.97798
22:05:07|1.97798
22:05:08|1.97798
22:05:09|1.9773
22:05:10|1.9802
22:05:11|1.98085
22:05:12|1.98107
22:05:13|1.98107
22:05:14|1.98107
22:05:15|1.98107
22:05:17|1.98248
22:05:18|1.98248
22:05:20|1.98388
22:05:21|1.98388
22:05:23|1.98436
22:05:23|1.98545
22:05:25|1.98566
22:05:26|1.98878
22:05:27|1.98878
22:05:27|1.98708
22:05:29|1.98706
22:05:30|1.98706
22:05:31|1.98706
22:05:32|1.98845
22:05:33|1.98845
22:05:33|1.98883
22:05:35|1.98883
22:05:37|1.98883
22:05:37|1.98883
22:05:38|1.98967
22:05:39|1.9897
22:05:40|1.9897
22:05:41|1.9897
22:05:42|1.9897
22:05:43|1.9897
22:05:44|1.9897
22:05:46|1.9897
22:05:46|1.98959
22:05:48|1.98959
22:05:48|1.98959
22:05:49|1.98959
22:05:50|1.98959
22:05:52|1.98959
22:05:52|1.9896
22:05:53|1.9896
22:05:54|1.98937
22:05:55|1.98959
22:05:57|1.98959
22:05:57|1.98959
22:05:58|1.98959
22:05:59|1.98924
22:06:00|1.98924
22:06:01|1.98924
22:06:02|1.98924
22:06:03|1.98845
22:06:04|1.98845
22:06:05|1.98845
22:06:06|1.98845
22:06:07|1.98845
22:06:08|1.98845
22:06:09|1.98845
22:06:10|1.98845
22:06:12|1.98845
22:06:12|1.98845
22:06:13|1.98728
22:06:14|1.98728
22:06:15|1.98728
22:06:16|1.98728
22:06:18|1.98728
22:06:19|1.98672
22:06:20|1.98546
22:06:21|1.98671
22:06:22|1.98671
22:06:23|1.98671
22:06:25|1.98671
22:06:26|1.98569
22:06:27|1.98584
22:06:28|1.98547
22:06:29|1.98574
22:06:30|1.98574
22:06:31|1.98574
22:06:32|1.98574
22:06:33|1.98574
22:06:34|1.98574
22:06:35|1.98574
22:06:36|1.98905
22:06:37|1.98905
22:06:38|1.98905
22:06:39|1.98905
22:06:40|1.98823
22:06:41|1.98823
22:06:42|1.98823
22:06:43|1.98823
22:06:44|1.98823
22:06:45|1.98823
22:06:46|1.98823
22:06:47|1.9872
22:06:48|1.9872
22:06:49|1.986
22:06:50|1.986
22:06:51|1.986
22:06:52|1.986
22:06:53|1.986
22:06:54|1.986
22:06:55|1.986
22:06:56|1.9872
22:06:57|1.9872
22:06:58|1.9872
22:06:59|1.9872
22:07:00|1.9872
22:07:01|1.9872
22:07:02|1.98546
22:07:03|1.98335
22:07:04|1.98366
22:07:05|1.98366
22:07:06|1.98366
22:07:07|1.98366
22:07:08|1.98366
22:07:09|1.98366
22:07:10|1.98366
22:07:11|1.98366
22:07:12|1.98366
22:07:13|1.98366
22:07:14|1.98366
22:07:15|1.98366
22:07:16|1.98366
22:07:17|1.98204
22:07:18|1.98204
22:07:20|1.98204
22:07:22|1.98204
22:07:22|1.98204
22:07:24|1.98204
22:07:25|1.98204
22:07:25|1.98204
22:07:27|1.98319
22:07:29|1.98311
22:07:29|1.98309
22:07:30|1.98309
22:07:31|1.98606
22:07:32|1.98606
22:07:33|1.98606
22:07:34|1.98606
22:07:35|1.98606
22:07:36|1.98606
22:07:37|1.98799
22:07:39|1.98799
22:07:39|1.98798
22:07:40|1.98798
22:07:41|1.98798
22:07:42|1.98798
22:07:43|1.98798
22:07:44|1.98759
22:07:45|1.98759
22:07:46|1.98759
22:07:47|1.98759
22:07:48|1.98759
22:07:49|1.98759
22:07:51|1.98759
22:07:51|1.98759
22:07:52|1.98759
22:07:53|1.98759
22:07:54|1.98759
22:07:55|1.98829
22:07:56|1.98846
22:07:57|1.98846
22:07:58|1.99084
22:08:00|1.98864
22:08:01|1.98972
22:08:02|1.98972
22:08:03|1.98972
22:08:04|1.98972
22:08:05|1.99389
22:08:06|1.99008
22:08:07|1.99028
22:08:08|1.99028
22:08:09|1.99028
22:08:10|1.99459
22:08:11|1.99422
22:08:12|1.99422
22:08:13|1.99553
22:08:14|1.99553
22:08:15|1.9967
22:08:16|1.99948
22:08:17|1.99953
22:08:18|1.99953
22:08:19|2.00012
22:08:21|1.99717
22:08:23|1.99689
22:08:24|1.99689
22:08:25|1.99689
22:08:26|1.99689
22:08:26|1.99689
22:08:28|1.99689
22:08:30|1.99689
22:08:30|1.99581
22:08:31|1.99581
22:08:32|1.99791
22:08:33|1.99791
22:08:34|1.99791
22:08:35|1.99791
22:08:36|1.99791
22:08:37|1.99791
22:08:38|1.99792
22:08:39|1.99792
22:08:40|1.9969
22:08:41|1.9969
22:08:42|1.9969
22:08:43|1.9969
22:08:44|1.9969
22:08:45|1.9969
22:08:46|1.9969
22:08:47|1.9969
22:08:48|1.9969
22:08:49|1.99441
22:08:50|1.99441
22:08:51|1.99441
22:08:52|1.99441
22:08:53|1.99441
22:08:54|1.99441
22:08:55|1.99441
22:08:56|1.99805
22:08:57|1.99805
22:08:59|1.99805
22:09:00|1.99734
22:09:01|1.99734
22:09:02|2.00076
22:09:03|2.00076
22:09:04|1.99825
22:09:05|1.99936
22:09:06|1.99936
22:09:07|1.99936
22:09:08|1.99936
22:09:09|1.99936
22:09:10|1.999
22:09:11|1.99483
22:09:12|1.99483
22:09:13|1.99483
22:09:14|1.99483
22:09:15|1.99483
22:09:16|1.99757
22:09:17|1.99757
22:09:18|1.99748
22:09:19|1.99748
22:09:20|1.99748
22:09:23|1.99985
22:09:24|1.99985
22:09:26|1.99836
22:09:27|1.99836
22:09:29|1.99836
22:09:29|1.99837
22:09:30|1.99837
22:09:31|1.99836
22:09:33|1.99836
22:09:34|1.99836
22:09:35|1.99836
22:09:36|1.99798
22:09:37|1.9978
22:09:37|1.9978
22:09:38|1.9978
22:09:39|1.9978
22:09:41|1.9978
22:09:41|1.9978
22:09:42|1.99742
22:09:43|1.99742
22:09:44|1.99742
22:09:46|1.99701
22:09:46|1.99701
22:09:48|1.99701
22:09:48|1.99701
22:09:49|1.99701
22:09:51|1.99701
22:09:52|1.99701
22:09:53|1.99701
22:09:53|1.99701
22:09:55|1.99701
22:09:56|1.99698
22:09:56|1.99698
22:09:57|1.99698
22:09:58|1.99698
22:09:59|1.99698
22:10:01|1.99698
22:10:01|1.99698
22:10:02|1.99657
22:10:03|1.99475
22:10:05|1.99475
22:10:05|1.99601
22:10:06|1.99482
22:10:09|1.99475
22:10:09|1.99601
22:10:10|1.99602
22:10:11|1.99602
22:10:12|1.99602
22:10:14|1.99525
22:10:15|1.99525
22:10:16|1.99525
22:10:17|1.99525
22:10:18|1.99525
22:10:19|1.99525
22:10:20|1.9959
22:10:21|1.99584
22:10:23|1.99584
22:10:24|1.99584
22:10:25|1.99584
22:10:26|1.99584
22:10:27|1.99584
22:10:28|1.99584
22:10:29|1.99584
22:10:30|1.99971
22:10:31|1.99971
22:10:32|1.99785
22:10:33|1.99785
22:10:35|1.99785
22:10:36|1.99785
22:10:37|1.99785
22:10:38|1.99785
22:10:38|1.99785
22:10:40|1.99785
22:10:41|1.99276
22:10:42|1.99276
22:10:43|1.99524
22:10:44|1.99524
22:10:44|1.99524
22:10:46|1.99524
22:10:46|1.99524
22:10:48|1.99524
22:10:48|1.99524
22:10:49|1.99525
22:10:51|1.99524
22:10:51|1.99524
22:10:52|1.99277
22:10:53|1.99277
22:10:54|1.99277
22:10:55|1.99276
22:10:57|1.99276
22:10:57|1.99523
22:10:58|1.99523
22:11:00|1.99523
22:11:01|1.99523
22:11:01|1.99523
22:11:02|1.99523
22:11:04|1.99523
22:11:04|1.99523
22:11:06|1.99523
22:11:07|1.99523
22:11:07|1.99354
22:11:08|1.9951
22:11:09|1.9951
22:11:10|1.9951
22:11:11|1.9951
22:11:12|1.9951
22:11:14|1.9951
22:11:14|1.9929
22:11:16|1.9929
22:11:16|1.9929
22:11:17|1.9929
22:11:18|1.99289
22:11:19|1.99317
22:11:21|1.99317
22:11:22|1.99317
22:11:24|1.99337
22:11:24|1.99337
22:11:25|1.99381
22:11:27|1.99381
22:11:28|1.99381
22:11:29|1.99381
22:11:30|1.99467
22:11:31|1.99467
22:11:32|1.99344
22:11:33|1.99311
22:11:34|1.99256
22:11:35|1.99256
22:11:36|1.99188
22:11:37|1.99367
22:11:38|1.99367
22:11:39|1.99367
22:11:40|1.99367
22:11:41|1.99168
22:11:42|1.99319
22:11:43|1.99275
22:11:44|1.99275
22:11:45|1.99275
22:11:46|1.99275
22:11:47|1.99275
22:11:48|1.99275
22:11:49|1.99275
22:11:50|1.99275
22:11:51|1.99275
22:11:52|1.99275
22:11:53|1.99313
22:11:54|1.99313
22:11:55|1.99313
22:11:56|1.99313
22:11:57|1.99313
22:11:58|1.99313
22:11:59|1.99313
22:12:00|1.99313
22:12:01|1.99275
22:12:02|1.99275
22:12:03|1.99275
22:12:04|1.99275
22:12:05|1.99275
22:12:06|1.99275
22:12:07|1.99275
22:12:08|1.99275
22:12:09|1.99275
22:12:10|1.99275
22:12:11|1.99275
22:12:12|1.99275
22:12:13|1.99151
22:12:14|1.99151
22:12:15|1.99151
22:12:16|1.99105
22:12:17|1.99105
22:12:18|1.99105
22:12:19|1.99105
22:12:20|1.99105
22:12:21|1.99105
22:12:22|1.99105
22:12:23|1.99105
22:12:25|1.99023
22:12:26|1.99023
22:12:28|1.99019
22:12:28|1.99019
22:12:30|1.99019
22:12:31|1.99019
22:12:32|1.99019
22:12:33|1.99019
22:12:34|1.99019
22:12:35|1.99019
22:12:36|1.99001
22:12:37|1.99001
22:12:38|1.9885
22:12:39|1.9885
22:12:40|1.9885
22:12:41|1.9885
22:12:42|1.9885
22:12:43|1.98833
22:12:45|1.98768
22:12:45|1.98768
22:12:46|1.98768
22:12:47|1.98768
22:12:48|1.98827
22:12:49|1.98827
22:12:50|1.98827
22:12:51|1.98827
22:12:53|1.98827
22:12:53|1.98827
22:12:54|1.98827
22:12:56|1.98827
22:12:57|1.98827
22:12:58|1.98827
22:12:59|1.98827
22:13:00|1.98827
22:13:01|1.98827
22:13:02|1.98827
22:13:03|1.98827
22:13:04|1.98827
22:13:05|1.98827
22:13:06|1.98845
22:13:07|1.98845
22:13:08|1.98845
22:13:09|1.98845
22:13:10|1.98845
22:13:11|1.98845
22:13:12|1.98903
22:13:13|1.98903
22:13:14|1.98808
22:13:15|1.98808
22:13:16|1.98808
22:13:17|1.98768
22:13:18|1.98768
22:13:19|1.98768
22:13:20|1.98768
22:13:21|1.9871
22:13:22|1.9871
22:13:23|1.9871
22:13:24|1.98726
22:13:26|1.98726
22:13:27|1.98722
22:13:28|1.98711
22:13:29|1.98711
22:13:30|1.98711
22:13:31|1.98711
22:13:32|1.98711
22:13:33|1.98711
22:13:35|1.98708
22:13:36|1.98751
22:13:36|1.98751
22:13:38|1.98671
22:13:38|1.98576
22:13:39|1.98576
22:13:40|1.98662
22:13:41|1.98546
22:13:42|1.9871
22:13:44|1.98868
22:13:44|1.99029
22:13:46|1.99029
22:13:47|1.99029
22:13:47|1.99446
22:13:49|1.99289
22:13:49|1.99417
22:13:50|1.99417
22:13:52|1.99417
22:13:52|1.99417
22:13:53|1.99417
22:13:55|1.998
22:13:55|1.99645
22:13:56|1.99645
22:13:57|1.99645
22:13:58|1.99645
22:14:00|1.99645
22:14:00|1.99645
22:14:01|1.99852
22:14:03|1.99785
22:14:03|1.99779
22:14:04|1.99779
22:14:05|1.99875
22:14:06|1.99875
22:14:07|1.99839
22:14:08|2.
22:14:09|2.
22:14:10|1.99779
22:14:11|1.99779
22:14:12|1.99779
22:14:13|1.99779
22:14:14|1.99779
22:14:15|1.99779
22:14:17|1.99838
22:14:17|1.99838
22:14:18|1.99838
22:14:20|1.99838
22:14:21|1.99838
22:14:21|1.99838
22:14:23|1.99838
22:14:23|1.9974
22:14:24|1.9974
22:14:25|1.9979
22:14:27|1.9979
22:14:28|1.9979
22:14:29|1.9979
22:14:30|1.9979
22:14:32|1.9979
22:14:32|1.9979
22:14:34|1.9979
22:14:35|1.9979
22:14:36|2.00163
22:14:37|2.00108
22:14:38|2.00108
22:14:40|2.00108
22:14:40|2.00108
22:14:42|2.00108
22:14:42|2.00108
22:14:43|2.00108
22:14:46|2.00108
22:14:46|2.00108
22:14:47|2.00108
22:14:48|2.00108
22:14:49|2.00108
22:14:51|2.00108
22:14:52|2.00108
22:14:52|2.00108
22:14:53|2.00108
22:14:54|2.00108
22:14:55|2.00123
22:14:57|2.00123
22:14:57|2.00123
22:14:58|2.00123
22:14:59|2.00123
22:15:00|2.00123
22:15:02|2.00127
22:15:02|2.00127
22:15:03|2.00127
22:15:04|2.00108
22:15:05|2.00108
22:15:06|2.00108
22:15:08|2.00108
22:15:08|2.00108
22:15:09|2.00108
22:15:11|2.00128
22:15:11|2.00128
22:15:12|2.00128
22:15:13|2.00128
22:15:14|2.00128
22:15:15|2.0012
22:15:16|2.00272
22:15:17|2.00159
22:15:18|2.00108
22:15:19|2.00163
22:15:21|2.00163
22:15:21|2.00163
22:15:22|2.00207
22:15:23|2.00207
22:15:24|2.00108
22:15:26|1.99665
22:15:28|1.99353
22:15:29|1.99353
22:15:30|1.99353
22:15:31|1.99353
22:15:32|1.99541
22:15:33|1.99541
22:15:34|1.99541
22:15:36|1.99541
22:15:37|1.99541
22:15:37|1.99541
22:15:39|1.99445
22:15:40|1.99445
22:15:41|1.99445
22:15:42|1.99353
22:15:43|1.99353
22:15:44|1.99353
22:15:45|1.99353
22:15:46|1.99353
22:15:47|1.99353
22:15:47|1.99353
22:15:49|1.99188
22:15:50|1.99353
22:15:51|1.99353
22:15:52|1.99353
22:15:53|1.99352
22:15:54|1.99352
22:15:54|1.99352
22:15:56|1.99352
22:15:57|1.99352
22:15:58|1.99352
22:15:58|1.99352
22:16:00|1.99352
22:16:01|1.99352
22:16:02|1.99352
22:16:02|1.99352
22:16:04|1.99333
22:16:05|1.99333
22:16:06|1.99333
22:16:07|1.99333
22:16:07|1.99188
22:16:08|1.99188
22:16:10|1.99188
22:16:10|1.99188
22:16:12|1.99188
22:16:13|1.99188
22:16:14|1.99188
22:16:15|1.99188
22:16:16|1.99188
22:16:16|1.99157
22:16:18|1.99121
22:16:19|1.99
22:16:20|1.99
22:16:20|1.9884
22:16:22|1.9884
22:16:23|1.9884
22:16:24|1.9884
22:16:24|1.9883
22:16:25|1.9883
22:16:27|1.9883
22:16:28|1.98302
22:16:30|1.98302
22:16:32|1.98302
22:16:33|1.98302
22:16:34|1.98302
22:16:35|1.98527
22:16:36|1.98527
22:16:37|1.98213
22:16:38|1.98213
22:16:39|1.98544
22:16:41|1.98544
22:16:42|1.98529
22:16:43|1.98509
22:16:44|1.98509
22:16:44|1.98509
22:16:45|1.98509
22:16:47|1.98509
22:16:47|1.98509
22:16:49|1.98509
22:16:49|1.98509
22:16:51|1.98509
22:16:52|1.98577
22:16:52|1.98577
22:16:54|1.98577
22:16:54|1.98577
22:16:56|1.98664
22:16:56|1.98674
22:16:57|1.98571
22:16:58|1.98571
22:17:00|1.98571
22:17:00|1.985
22:17:02|1.985
22:17:02|1.985
22:17:04|1.985
22:17:04|1.985
22:17:07|1.985
22:17:07|1.985
22:17:08|1.985
22:17:09|1.985
22:17:11|1.985
22:17:12|1.985
22:17:13|1.985
22:17:14|1.985
22:17:15|1.985
22:17:16|1.985
22:17:17|1.985
22:17:18|1.985
22:17:19|1.985
22:17:20|1.985
22:17:21|1.985
22:17:22|1.985
22:17:23|1.985
22:17:24|1.985
22:17:25|1.985
22:17:26|1.985
22:17:27|1.985
22:17:28|1.985
22:17:30|1.985
22:17:32|1.985
22:17:34|1.985
22:17:34|1.985
22:17:35|1.985
22:17:37|1.985
22:17:38|1.985
22:17:39|1.985
22:17:40|1.98907
22:17:41|1.98907
22:17:43|1.98907
22:17:44|1.98907
22:17:45|1.98907
22:17:46|1.98907
22:17:47|1.9904
22:17:48|1.98943
22:17:49|1.98944
22:17:50|1.98936
22:17:51|1.98936
22:17:52|1.98936
22:17:53|1.98936
22:17:54|1.98936
22:17:55|1.98928
22:17:56|1.98928
22:17:57|1.98928
22:17:57|1.99077
22:17:58|1.99077
22:18:00|1.99077
22:18:00|1.99077
22:18:02|1.99077
22:18:02|1.99077
22:18:04|1.9908
22:18:05|1.9908
22:18:06|1.9908
22:18:07|1.9908
22:18:08|1.9908
22:18:09|1.9908
22:18:10|1.9908
22:18:10|1.9908
22:18:12|1.9908
22:18:13|1.99185
22:18:14|1.99185
22:18:15|1.99185
22:18:16|1.99185
22:18:16|1.99185
22:18:18|1.99185
22:18:19|1.99185
22:18:20|1.99185
22:18:21|1.99185
22:18:22|1.99185
22:18:23|1.99185
22:18:24|1.99185
22:18:24|1.9919
22:18:26|1.9919
22:18:27|1.9919
22:18:28|1.9919
22:18:29|1.9919
22:18:31|1.9919
22:18:33|1.9919
22:18:34|1.99185
22:18:36|1.99185
22:18:37|1.99185
22:18:38|1.99185
22:18:39|1.99185
22:18:40|1.99185
22:18:41|1.99185
22:18:42|1.99185
22:18:43|1.99185
22:18:44|1.99185
22:18:44|1.99185
22:18:46|1.99185
22:18:47|1.99185
22:18:48|1.99185
22:18:49|1.99185
22:18:50|1.99185
22:18:51|1.99185
22:18:52|1.99185
22:18:53|1.99185
22:18:54|1.99185
22:18:55|1.99185
22:18:55|1.99185
22:18:57|1.99185
22:18:58|1.99185
22:18:59|1.99185
22:19:00|1.99185
22:19:01|1.99185
22:19:02|1.99185
22:19:03|1.99185
22:19:04|1.99185
22:19:04|1.99185
22:19:06|1.99185
22:19:07|1.99185
22:19:08|1.99077
22:19:09|1.99183
22:19:10|1.99183
22:19:11|1.99183
22:19:11|1.99183
22:19:13|1.99183
22:19:14|1.99183
22:19:15|1.99183
22:19:16|1.99036
22:19:16|1.99036
22:19:18|1.99036
22:19:19|1.99036
22:19:20|1.99066
22:19:21|1.99186
22:19:22|1.99186
22:19:23|1.99186
22:19:24|1.99186
22:19:24|1.99186
22:19:26|1.99186
22:19:27|1.99186
22:19:27|1.99186
22:19:29|1.99186
22:19:30|1.99186
22:19:32|1.99186
22:19:34|1.99186
22:19:35|1.99186
22:19:36|1.99186
22:19:37|1.99186
22:19:38|1.99186
22:19:39|1.99186
22:19:40|1.99186
22:19:41|1.99186
22:19:42|1.99186
22:19:43|1.99186
22:19:44|1.99186
22:19:45|1.99186
22:19:46|1.99185
22:19:47|1.99185
22:19:48|1.99185
22:19:49|1.99185
22:19:50|1.99185
22:19:51|1.99185
22:19:52|1.99185
22:19:53|1.99185
22:19:54|1.99185
22:19:55|1.99185
22:19:56|1.99138
22:19:57|1.99138
22:19:59|1.99138
22:20:00|1.99138
22:20:01|1.99138
22:20:02|1.99138
22:20:04|1.99138
22:20:04|1.99138
22:20:05|1.99138
22:20:06|1.99138
22:20:08|1.9895
22:20:10|1.9895
22:20:10|1.9895
22:20:11|1.9895
22:20:12|1.9895
22:20:13|1.9895
22:20:14|1.9895
22:20:15|1.9895
22:20:16|1.9895
22:20:17|1.9895
22:20:18|1.9895
22:20:19|1.9895
22:20:20|1.9895
22:20:21|1.9895
22:20:22|1.9895
22:20:23|1.9908
22:20:24|1.9908
22:20:25|1.9908
22:20:26|1.9908
22:20:27|1.9908
22:20:28|1.9908
22:20:29|1.9908
22:20:30|1.9908
22:20:32|1.9908
22:20:33|1.99169
22:20:34|1.99169
22:20:36|1.99118
22:20:37|1.99118
22:20:38|1.99115
22:20:39|1.99115
22:20:40|1.99115
22:20:41|1.99115
22:20:42|1.99115
22:20:43|1.99115
22:20:44|1.99115
22:20:46|1.98805
22:20:47|1.98805
22:20:47|1.98805
22:20:49|1.98805
22:20:50|1.991
22:20:50|1.991
22:20:52|1.98963
22:20:53|1.98963
22:20:54|1.98963
22:20:55|1.98963
22:20:56|1.98963
22:20:57|1.98963
22:20:58|1.98963
22:20:59|1.98963
22:21:00|1.98963
22:21:01|1.98963
22:21:02|1.98963
22:21:03|1.98963
22:21:04|1.98963
22:21:06|1.98963
22:21:07|1.98963
22:21:07|1.99032
22:21:08|1.99032
22:21:09|1.99032
22:21:10|1.99032
22:21:11|1.99032
22:21:13|1.99032
22:21:13|1.99032
22:21:14|1.99032
22:21:15|1.99032
22:21:16|1.99032
22:21:17|1.99032
22:21:19|1.99032
22:21:19|1.99032
22:21:20|1.99032
22:21:21|1.99032
22:21:22|1.99032
22:21:23|1.99032
22:21:24|1.99032
22:21:25|1.99032
22:21:26|1.99032
22:21:27|1.99032
22:21:28|1.99032
22:21:29|1.99032
22:21:31|1.9908
22:21:32|1.9908
22:21:34|1.9908
22:21:35|1.9908
22:21:37|1.9908
22:21:39|1.9908
22:21:40|1.9908
22:21:41|1.9908
22:21:42|1.9908
22:21:43|1.9908
22:21:44|1.9908
22:21:45|1.9908
22:21:46|1.9908
22:21:47|1.9908
22:21:48|1.9908
22:21:49|1.9908
22:21:50|1.9908
22:21:51|1.9908
22:21:52|1.9908
22:21:53|1.9908
22:21:54|1.9908
22:21:55|1.9908
22:21:56|1.99099
22:21:57|1.99099
22:21:58|1.99099
22:21:59|1.99099
22:22:00|1.99099
22:22:01|1.99099
22:22:02|1.99099
22:22:03|1.99099
22:22:04|1.99099
22:22:05|1.99099
22:22:06|1.99099
22:22:07|1.99099
22:22:08|1.99099
22:22:09|1.99099
22:22:10|1.99099
22:22:11|1.99099
22:22:12|1.99099
22:22:13|1.99099
22:22:14|1.99099
22:22:15|1.99099
22:22:16|1.99098
22:22:17|1.99099
22:22:18|1.99099
22:22:19|1.99099
22:22:20|1.99099
22:22:21|1.99099
22:22:22|1.99099
22:22:23|1.99099
22:22:24|1.99195
22:22:25|1.99195
22:22:26|1.99154
22:22:27|1.99154
22:22:28|1.99154
22:22:29|1.99154
22:22:30|1.99154
22:22:31|1.99154
22:22:32|1.99154
22:22:33|1.99257
22:22:35|1.9954
22:22:36|1.9954
22:22:37|1.9954
22:22:39|1.9954
22:22:40|1.9954
22:22:42|1.9954
22:22:44|1.9954
22:22:44|1.9954
22:22:45|1.9954
22:22:46|1.9954
22:22:47|1.9954
22:22:48|1.9954
22:22:50|1.9954
22:22:50|1.9954
22:22:51|1.99561
22:22:53|1.99562
22:22:55|1.99562
22:22:56|1.99562
22:22:57|1.99724
22:22:58|1.9962
22:22:59|1.9962
22:23:00|1.9962
22:23:01|1.99561
22:23:02|1.99562
22:23:03|1.99562
22:23:04|1.99562
22:23:05|1.99562
22:23:05|1.99562
22:23:07|1.99655
22:23:08|1.99655
22:23:09|1.99655
22:23:10|1.99655
22:23:11|1.99655
22:23:12|1.99655
22:23:12|1.99655
22:23:13|1.99655
22:23:15|1.99655
22:23:16|1.99561
22:23:16|1.99561
22:23:18|1.99561
22:23:18|1.99561
22:23:20|1.99629
22:23:22|1.99629
22:23:23|1.99629
22:23:23|1.99629
22:23:24|1.99629
22:23:26|1.99629
22:23:26|1.99629
22:23:28|1.99629
22:23:28|1.99629
22:23:29|1.99629
22:23:30|1.99629
22:23:31|1.99504
22:23:32|1.99504
22:23:33|1.99504
22:23:36|1.99504
22:23:37|1.99413
22:23:38|1.99552
22:23:39|1.99552
22:23:40|1.99552
22:23:41|1.99508
22:23:42|1.995
22:23:44|1.995
22:23:44|1.995
22:23:46|1.995
22:23:47|1.995
22:23:48|1.995
22:23:49|1.995
22:23:49|1.995
22:23:51|1.995
22:23:52|1.995
22:23:53|1.99405
22:23:53|1.99405
22:23:55|1.99405
22:23:56|1.99405
22:23:57|1.99405
22:23:58|1.99343
22:23:59|1.99343
22:24:00|1.99343
22:24:01|1.99299
22:24:02|1.99285
22:24:03|1.99285
22:24:04|1.99285
22:24:05|1.99285
22:24:06|1.99285
22:24:07|1.99285
22:24:08|1.99285
22:24:08|1.99285
22:24:10|1.99285
22:24:11|1.99285
22:24:12|1.99285
22:24:13|1.99285
22:24:14|1.99285
22:24:14|1.99285
22:24:16|1.9921
22:24:16|1.99181
22:24:18|1.99181
22:24:19|1.99181
22:24:19|1.99181
22:24:20|1.99181
22:24:21|1.99181
22:24:23|1.99181
22:24:23|1.99181
22:24:25|1.99198
22:24:26|1.99198
22:24:27|1.992
22:24:28|1.992
22:24:29|1.992
22:24:30|1.992
22:24:31|1.992
22:24:31|1.992
22:24:32|1.992
22:24:34|1.992
22:24:34|1.992
22:24:37|1.992
22:24:38|1.992
22:24:38|1.992
22:24:41|1.992
22:24:41|1.992
22:24:43|1.992
22:24:44|1.992
22:24:46|1.992
22:24:47|1.992
22:24:48|1.992
22:24:49|1.992
22:24:50|1.992
22:24:51|1.992
22:24:53|1.992
22:24:54|1.992
22:24:55|1.992
22:24:56|1.992
22:24:57|1.992
22:24:58|1.992
22:25:00|1.992
22:25:00|1.992
22:25:01|1.992
22:25:02|1.992
22:25:04|1.992
22:25:04|1.992
22:25:05|1.992
22:25:07|1.992
22:25:07|1.992
22:25:08|1.992
22:25:09|1.992
22:25:10|1.992
22:25:11|1.992
22:25:12|1.992
22:25:13|1.992
22:25:15|1.992
22:25:15|1.992
22:25:16|1.992
22:25:18|1.992
22:25:18|1.992
22:25:19|1.992
22:25:20|1.992
22:25:21|1.992
22:25:22|1.992
22:25:23|1.992
22:25:24|1.992
22:25:25|1.992
22:25:26|1.992
22:25:28|1.992
22:25:29|1.992
22:25:30|1.992
22:25:31|1.992
22:25:32|1.992
22:25:33|1.992
22:25:34|1.992
22:25:35|1.992
22:25:37|1.992
22:25:38|1.992
22:25:40|1.992
22:25:41|1.992
22:25:42|1.992
22:25:43|1.992
22:25:44|1.992
22:25:45|1.992
22:25:45|1.992
22:25:47|1.992
22:25:48|1.992
22:25:49|1.992
22:25:51|1.992
22:25:51|1.992
22:25:53|1.992
22:25:54|1.992
22:25:54|1.992
22:25:56|1.992
22:25:57|1.992
22:25:57|1.992
22:25:59|1.992
22:25:59|1.992
22:26:01|1.992
22:26:02|1.992
22:26:03|1.992
22:26:03|1.992
22:26:05|1.99181
22:26:06|1.99181
22:26:07|1.99181
22:26:08|1.99181
22:26:09|1.99181
22:26:10|1.99181
22:26:11|1.99181
22:26:12|1.99181
22:26:12|1.99181
22:26:14|1.99181
22:26:14|1.99181
22:26:15|1.99181
22:26:17|1.99181
22:26:18|1.99181
22:26:19|1.99181
22:26:20|1.99181
22:26:20|1.99181
22:26:22|1.99181
22:26:22|1.99181
22:26:24|1.99181
22:26:25|1.99181
22:26:25|1.99181
22:26:26|1.99199
22:26:28|1.99199
22:26:29|1.99199
22:26:30|1.99199
22:26:31|1.99199
22:26:32|1.99199
22:26:33|1.99199
22:26:34|1.99199
22:26:35|1.99199
22:26:36|1.99199
22:26:37|1.99199
22:26:39|1.99199
22:26:40|1.99199
22:26:42|1.99199
22:26:43|1.99199
22:26:43|1.99199
22:26:44|1.99199
22:26:45|1.99199
22:26:47|1.99199
22:26:47|1.99199
22:26:49|1.99199
22:26:50|1.99199
22:26:51|1.99199
22:26:52|1.99199
22:26:53|1.99199
22:26:55|1.99199
22:26:56|1.99199
22:26:56|1.99199
22:26:58|1.99199
22:26:58|1.99199
22:27:00|1.99199
22:27:01|1.99199
22:27:02|1.99199
22:27:03|1.99199
22:27:04|1.99199
22:27:05|1.99199
22:27:06|1.99199
22:27:06|1.99199
22:27:07|1.99199
22:27:09|1.99199
22:27:09|1.99199
22:27:11|1.99199
22:27:11|1.99199
22:27:13|1.99199
22:27:14|1.99199
22:27:15|1.99199
22:27:16|1.99199
22:27:17|1.99199
22:27:18|1.99199
22:27:19|1.99199
22:27:20|1.99199
22:27:21|1.99199
22:27:22|1.99182
22:27:23|1.99182
22:27:24|1.99182
22:27:24|1.99182
22:27:26|1.99182
22:27:27|1.99182
22:27:28|1.99182
22:27:29|1.99182
22:27:29|1.99182
22:27:30|1.99182
22:27:32|1.99182
22:27:32|1.99182
22:27:34|1.99182
22:27:34|1.99182
22:27:36|1.99182
22:27:37|1.99182
22:27:37|1.99182
22:27:40|1.99182
22:27:42|1.99183
22:27:43|1.99183
22:27:44|1.99183
22:27:45|1.99183
22:27:46|1.99182
22:27:48|1.99182
22:27:50|1.99182
22:27:50|1.99166
22:27:52|1.99166
22:27:52|1.99166
22:27:54|1.99166
22:27:54|1.99166
22:27:56|1.99166
22:27:56|1.99166
22:27:57|1.99166
22:27:58|1.99166
22:28:00|1.99166
22:28:01|1.99166
22:28:02|1.99166
22:28:03|1.9917
22:28:03|1.9917
22:28:04|1.9917
22:28:06|1.99099
22:28:06|1.99117
22:28:07|1.99117
22:28:08|1.99117
22:28:10|1.99117
22:28:12|1.99117
22:28:12|1.99117
22:28:13|1.99099
22:28:15|1.99099
22:28:15|1.99099
22:28:16|1.99099
22:28:17|1.99099
22:28:18|1.99099
22:28:19|1.99099
22:28:20|1.99099
22:28:21|1.99032
22:28:22|1.99037
22:28:23|1.99037
22:28:24|1.99037
22:28:25|1.99037
22:28:26|1.99037
22:28:27|1.99037
22:28:28|1.99037
22:28:29|1.99037
22:28:30|1.9902
22:28:31|1.99117
22:28:32|1.99083
22:28:33|1.99083
22:28:34|1.99083
22:28:35|1.99083
22:28:36|1.99083
22:28:37|1.99083
22:28:38|1.99143
22:28:40|1.99143
22:28:42|1.99143
22:28:43|1.99143
22:28:44|1.99143
22:28:45|1.99143
22:28:47|1.99143
22:28:48|1.992
22:28:49|1.992
22:28:49|1.992
22:28:51|1.992
22:28:52|1.992
22:28:53|1.992
22:28:54|1.99301
22:28:54|1.99304
22:28:57|1.99304
22:28:58|1.99304
22:28:58|1.99304
22:28:59|1.99304
22:29:00|1.99304
22:29:01|1.99304
22:29:02|1.99304
22:29:04|1.99304
22:29:05|1.99304
22:29:06|1.99304
22:29:07|1.99304
22:29:08|1.99304
22:29:09|1.99304
22:29:10|1.99304
22:29:11|1.99304
22:29:12|1.99304
22:29:13|1.99304
22:29:14|1.99304
22:29:15|1.99304
22:29:16|1.99304
22:29:17|1.99304
22:29:18|1.99304
22:29:19|1.99304
22:29:20|1.99074
22:29:21|1.99074
22:29:22|1.99074
22:29:23|1.99074
22:29:24|1.99074
22:29:25|1.99074
22:29:26|1.99074
22:29:28|1.99074
22:29:28|1.99074
22:29:29|1.99164
22:29:30|1.99164
22:29:31|1.99164
22:29:32|1.99164
22:29:33|1.99164
22:29:34|1.99164
22:29:35|1.99247
22:29:36|1.99247
22:29:37|1.99247
22:29:38|1.99247
22:29:39|1.99247
22:29:41|1.99247
22:29:42|1.99247
22:29:43|1.9938
22:29:45|1.9938
22:29:46|1.9938
22:29:47|1.9938
22:29:49|1.9938
22:29:50|1.9938
22:29:50|1.9938
22:29:52|1.9938
22:29:53|1.9938
22:29:53|1.9938
22:29:55|1.9938
22:29:56|1.9938
22:29:56|1.9938
22:29:58|1.9938
22:29:59|1.9938
22:30:00|1.9938
22:30:01|1.9938
22:30:01|1.9938
22:30:03|1.9938
22:30:03|1.9938
22:30:04|1.9938
22:30:05|1.9938
22:30:07|1.99342
22:30:08|1.9938
22:30:08|1.9938
22:30:09|1.9938
22:30:10|1.9938
22:30:12|1.9938
22:30:13|1.9938
22:30:13|1.9938
22:30:14|1.9938
22:30:16|1.9938
22:30:16|1.9938
22:30:17|1.9938
22:30:18|1.9938
22:30:19|1.9938
22:30:20|1.9938
22:30:21|1.99382
22:30:22|1.99382
22:30:23|1.9942
22:30:25|1.9942
22:30:25|1.9942
22:30:27|1.9942
22:30:28|1.9942
22:30:29|1.9942
22:30:29|1.9942
22:30:31|1.9942
22:30:31|1.9942
22:30:32|1.9942
22:30:33|1.9942
22:30:34|1.9942
22:30:35|1.99489
22:30:37|1.99489
22:30:37|1.99487
22:30:38|1.99487
22:30:39|1.99487
22:30:41|1.99487
22:30:43|1.99537
22:30:44|1.99537
22:30:45|1.99537
22:30:46|1.99537
22:30:47|1.99537
22:30:48|1.99537
22:30:49|1.99537
22:30:50|1.9959
22:30:51|1.9959
22:30:52|1.9959
22:30:53|1.9959
22:30:54|1.9959
22:30:55|1.9959
22:30:56|1.9959
22:30:57|1.9959
22:30:58|1.9959
22:30:59|1.9959
22:31:00|1.9959
22:31:01|1.9959
22:31:02|1.9959
22:31:03|1.9959
22:31:04|1.9959
22:31:05|1.9959
22:31:06|1.9959
22:31:08|1.9959
22:31:09|1.9959
22:31:10|1.9959
22:31:11|1.9959
22:31:11|1.9959
22:31:13|1.9959
22:31:14|1.9959
22:31:15|1.9959
22:31:16|1.9959
22:31:17|1.9959
22:31:18|1.9959
22:31:18|1.9959
22:31:20|1.9959
22:31:20|1.9959
22:31:22|1.9959
22:31:23|1.9959
22:31:23|1.9959
22:31:25|1.9959
22:31:25|1.9959
22:31:27|1.9959
22:31:28|1.9959
22:31:29|1.9959
22:31:29|1.9959
22:31:31|1.9959
22:31:32|1.9959
22:31:32|1.99735
22:31:33|1.99735
22:31:35|1.99735
22:31:36|1.99735
22:31:37|1.99666
22:31:38|1.99666
22:31:39|1.99666
22:31:39|1.99666
22:31:41|1.99666
22:31:42|1.99779
22:31:44|1.99779
22:31:46|1.99719
22:31:46|1.99719
22:31:48|1.99769
22:31:50|1.99769
22:31:51|1.99769
22:31:52|1.99769
22:31:53|1.99769
22:31:54|1.99769
22:31:55|1.99769
22:31:56|1.99769
22:31:57|1.99769
22:31:58|1.99977
22:31:59|1.99977
22:32:00|1.99977
22:32:01|1.99977
22:32:01|1.99856
22:32:03|1.99856
22:32:04|1.99856
22:32:05|1.99911
22:32:06|2.
22:32:07|2.
22:32:08|2.
22:32:09|2.
22:32:10|2.
22:32:10|2.
22:32:12|2.
22:32:13|2.
22:32:13|2.
22:32:15|2.
22:32:15|2.
22:32:17|2.
22:32:17|2.
22:32:19|2.
22:32:20|2.
22:32:22|2.
22:32:22|2.
22:32:23|1.99999
22:32:24|1.99999
22:32:25|1.99999
22:32:26|1.99999
22:32:27|1.99999
22:32:28|1.99999
22:32:30|1.99999
22:32:30|1.99999
22:32:31|1.99999
22:32:32|1.99999
22:32:33|1.99999
22:32:34|2.00274
22:32:36|2.00276
22:32:36|2.00276
22:32:37|2.00276
22:32:39|2.00276
22:32:40|2.00315
22:32:41|2.00347
22:32:41|2.00347
22:32:43|2.00347
22:32:45|2.00347
22:32:46|2.00347
22:32:47|2.00347
22:32:49|2.0037
22:32:50|2.00534
22:32:51|2.00451
22:32:52|2.00451
22:32:53|2.00451
22:32:53|2.00451
22:32:56|2.00451
22:32:56|2.00451
22:32:58|2.00451
22:32:58|2.00451
22:32:59|2.00451
22:33:00|2.00451
22:33:02|2.00451
22:33:03|2.00451
22:33:04|2.00451
22:33:05|2.00451
22:33:07|2.00451
22:33:07|2.00429
22:33:09|2.00429
22:33:09|2.00429
22:33:10|2.00429
22:33:11|2.00429
22:33:12|2.00429
22:33:13|2.00429
22:33:14|2.00429
22:33:15|2.00429
22:33:16|2.00429
22:33:17|2.00429
22:33:18|2.00429
22:33:19|2.00429
22:33:20|2.00429
22:33:21|2.00429
22:33:22|2.00468
22:33:23|2.00483
22:33:24|2.00483
22:33:26|2.00483
22:33:26|2.00483
22:33:27|2.00499
22:33:28|2.00499
22:33:29|2.00498
22:33:30|2.00498
22:33:31|2.00498
22:33:32|2.00498
22:33:33|2.00498
22:33:34|2.00498
22:33:35|2.00498
22:33:36|2.00498
22:33:37|2.00498
22:33:38|2.00498
22:33:39|2.00429
22:33:40|2.00429
22:33:41|2.00429
22:33:42|2.00429
22:33:43|2.00429
22:33:44|2.00429
22:33:46|2.00429
22:33:47|2.00429
22:33:48|2.00429
22:33:49|2.0043
22:33:50|2.0043
22:33:52|2.0043
22:33:53|2.0043
22:33:54|2.0043
22:33:55|2.0043
22:33:56|2.0043
22:33:58|2.0043
22:33:59|2.0043
22:34:00|2.0043
22:34:01|2.00431
22:34:02|2.00431
22:34:03|2.00431
22:34:03|2.00431
22:34:04|2.00431
22:34:06|2.00431
22:34:07|2.00469
22:34:07|2.00469
22:34:09|2.00469
22:34:09|2.00469
22:34:10|2.00469
22:34:12|2.00469
22:34:13|2.00469
22:34:14|2.00469
22:34:14|2.00469
22:34:15|2.00469
22:34:16|2.00469
22:34:18|2.00469
22:34:18|2.00469
22:34:19|2.0047
22:34:21|2.0047
22:34:21|2.0047
22:34:23|2.00725
22:34:23|2.00725
22:34:24|2.00725
22:34:25|2.00531
22:34:27|2.00531
22:34:27|2.00714
22:34:28|2.00714
22:34:30|2.00713
22:34:30|2.00713
22:34:32|2.00713
22:34:32|2.00713
22:34:33|2.00713
22:34:35|2.00713
22:34:35|2.00553
22:34:37|2.00553
22:34:37|2.00553
22:34:38|2.00553
22:34:40|2.00711
22:34:40|2.00711
22:34:42|2.00711
22:34:43|2.00711
22:34:43|2.00711
22:34:44|2.00711
22:34:47|2.0056
22:34:48|2.0056
22:34:50|2.0056
22:34:51|2.00559
22:34:52|2.00559
22:34:54|2.00559
22:34:54|2.00559
22:34:56|2.00559
22:34:57|2.00559
22:34:58|2.00559
22:34:59|2.00559
22:35:00|2.00559
22:35:01|2.00559
22:35:02|2.00559
22:35:03|2.00559
22:35:04|2.006
22:35:05|2.006
22:35:06|2.006
22:35:07|2.006
22:35:07|2.006
22:35:09|2.006
22:35:10|2.006
22:35:11|2.006
22:35:12|2.006
22:35:12|2.006
22:35:15|2.006
22:35:15|2.006
22:35:16|2.006
22:35:17|2.006
22:35:18|2.006
22:35:19|2.00599
22:35:21|2.00599
22:35:22|2.00599
22:35:22|2.00599
22:35:23|2.0056
22:35:24|2.0056
22:35:25|2.00502
22:35:27|2.00502
22:35:27|2.00603
22:35:29|2.00603
22:35:29|2.00603
22:35:30|2.00643
22:35:31|2.00602
22:35:33|2.00497
22:35:33|2.00357
22:35:34|2.00357
22:35:36|2.00357
22:35:36|2.00555
22:35:38|2.00555
22:35:38|2.00576
22:35:39|2.00576
22:35:42|2.00277
22:35:43|2.
22:35:44|2.
22:35:45|2.
22:35:46|2.
22:35:48|2.
22:35:49|2.
22:35:51|2.
22:35:52|1.99947
22:35:53|1.99947
22:35:54|1.99947
22:35:55|1.99947
22:35:56|1.99947
22:35:56|1.99947
22:35:58|1.99947
22:35:59|1.99947
22:35:59|1.99947
22:36:02|1.99947
22:36:02|1.99947
22:36:03|1.99947
22:36:04|1.99947
22:36:05|1.99947
22:36:06|1.99947
22:36:07|1.99947
22:36:09|2.00028
22:36:10|2.00028
22:36:11|2.00028
22:36:12|2.00028
22:36:12|2.00028
22:36:13|2.00028
22:36:14|2.00028
22:36:15|2.00028
22:36:17|2.00028
22:36:17|2.00028
22:36:18|2.00028
22:36:19|2.00028
22:36:21|2.00028
22:36:21|2.00028
22:36:22|2.00142
22:36:24|2.00142
22:36:24|2.00142
22:36:26|2.00142
22:36:27|2.00142
22:36:28|2.00142
22:36:28|2.00142
22:36:29|2.00103
22:36:31|2.00103
22:36:31|2.00103
22:36:32|2.00103
22:36:33|2.00102
22:36:34|2.00102
22:36:35|2.00102
22:36:36|2.00102
22:36:37|2.00102
22:36:38|2.00102
22:36:40|2.00098
22:36:40|2.00098
22:36:41|2.00098
22:36:42|2.00098
22:36:43|2.00098
22:36:44|2.00098
22:36:45|2.00098
22:36:46|2.00098
22:36:49|2.00098
22:36:49|2.00098
22:36:51|2.00098
22:36:52|2.00098
22:36:53|2.00098
22:36:54|2.00098
22:36:55|2.00098
22:36:56|2.00098
22:36:57|2.00098
22:36:58|2.00098
22:36:59|2.00051
22:37:00|2.00051
22:37:01|2.00051
22:37:03|2.00051
22:37:03|2.00051
22:37:04|2.00051
22:37:06|2.00051
22:37:07|2.00051
22:37:08|2.00051
22:37:09|2.
22:37:09|1.99999
22:37:11|1.99999
22:37:12|1.99999
22:37:13|1.99999
22:37:14|1.99999
22:37:14|1.99999
22:37:16|1.99947
22:37:17|1.99983
22:37:18|1.99983
22:37:19|1.99983
22:37:20|1.99983
22:37:20|1.99983
22:37:22|1.99983
22:37:23|1.99983
22:37:24|1.99983
22:37:24|1.99983
22:37:26|1.99983
22:37:27|1.99983
22:37:28|1.99983
22:37:29|1.99983
22:37:29|1.99983
22:37:31|1.99983
22:37:32|1.99983
22:37:33|1.99983
22:37:34|1.99983
22:37:34|1.99949
22:37:36|1.99949
22:37:37|1.99949
22:37:38|1.99949
22:37:39|1.99949
22:37:40|1.99949
22:37:40|1.99949
22:37:42|1.99949
22:37:43|1.99949
22:37:44|1.99949
22:37:44|1.99949
22:37:46|1.99949
22:37:47|1.99949
22:37:48|1.99894
22:37:50|1.99894
22:37:52|1.99903
22:37:53|1.99895
22:37:54|1.99895
22:37:55|1.99895
22:37:56|1.99895
22:37:57|1.99895
22:37:58|1.99895
22:37:59|1.99895
22:38:00|1.99895
22:38:01|1.99857
22:38:02|1.99857
22:38:03|1.99857
22:38:04|1.99895
22:38:05|1.99895
22:38:06|1.99895
22:38:07|1.99856
22:38:08|1.99856
22:38:09|1.99856
22:38:10|1.99856
22:38:11|1.99856
22:38:12|1.99856
22:38:13|1.99856
22:38:14|1.99857
22:38:15|1.99857
22:38:16|1.99857
22:38:17|1.99857
22:38:18|1.99949
22:38:20|1.99949
22:38:21|1.99949
22:38:22|1.99949
22:38:23|1.99949
22:38:23|1.99949
22:38:25|1.99949
22:38:26|1.99949
22:38:27|1.99949
22:38:28|1.99949
22:38:28|1.99949
22:38:30|1.99949
22:38:31|1.99949
22:38:32|1.99949
22:38:33|1.99949
22:38:33|1.99949
22:38:35|1.99949
22:38:36|1.99949
22:38:36|1.99949
22:38:37|1.99949
22:38:39|1.99949
22:38:40|1.99949
22:38:42|1.99949
22:38:43|1.99949
22:38:44|1.99949
22:38:44|1.99949
22:38:45|1.99949
22:38:46|1.99949
22:38:47|1.99949
22:38:49|1.99949
22:38:51|1.99949
22:38:52|1.99949
22:38:53|1.99949
22:38:54|1.99949
22:38:55|1.99949
22:38:57|1.99949
22:38:58|1.99949
22:39:00|1.99949
22:39:01|1.99949
22:39:01|1.99949
22:39:02|1.99949
22:39:03|1.99949
22:39:06|1.99949
22:39:06|1.99949
22:39:07|1.99949
22:39:08|1.99949
22:39:09|1.99949
22:39:10|1.99949
22:39:11|1.99949
22:39:13|1.99949
22:39:13|1.99949
22:39:14|1.99949
22:39:15|1.99949
22:39:16|1.99949
22:39:17|1.99949
22:39:18|1.99949
22:39:19|1.99949
22:39:20|1.99931
22:39:21|1.99931
22:39:22|1.99949
22:39:23|1.99949
22:39:24|1.99949
22:39:25|2.
22:39:26|2.
22:39:27|2.
22:39:28|2.
22:39:29|2.
22:39:30|2.
22:39:31|2.
22:39:32|2.
22:39:33|2.00063
22:39:34|2.00063
22:39:35|2.00063
22:39:36|2.00063
22:39:37|2.00063
22:39:38|2.00063
22:39:39|2.00063
22:39:40|2.00063
22:39:41|2.00063
22:39:42|2.00063
22:39:43|2.00063
22:39:44|2.00063
22:39:45|2.00063
22:39:46|2.00063
22:39:47|2.00063
22:39:48|2.00063
22:39:49|2.00063
22:39:50|2.00063
22:39:52|2.00063
22:39:53|2.00063
22:39:54|2.00063
22:39:56|2.00063
22:39:58|2.00063
22:39:58|2.00063
22:40:00|2.00063
22:40:01|2.00063
22:40:01|2.00063
22:40:02|2.00063
22:40:03|2.00063
22:40:04|2.00063
22:40:05|2.00063
22:40:06|2.00063
22:40:07|2.00063
22:40:08|2.00063
22:40:10|2.00063
22:40:10|2.00063
22:40:11|2.00063
22:40:13|2.00063
22:40:14|2.00063
22:40:14|2.00063
22:40:15|2.00063
22:40:16|2.00063
22:40:18|2.00063
22:40:19|2.00063
22:40:19|2.00063
22:40:21|2.00063
22:40:21|2.00063
22:40:22|2.00063
22:40:23|2.00063
22:40:24|2.00063
22:40:26|2.00063
22:40:26|1.99989
22:40:27|1.99989
22:40:28|1.99989
22:40:29|1.99989
22:40:30|1.99989
22:40:31|1.99989
22:40:33|1.99989
22:40:33|1.99989
22:40:34|1.99989
22:40:35|1.99989
22:40:37|1.99989
22:40:37|1.99989
22:40:38|1.99989
22:40:39|1.99989
22:40:40|1.99989
22:40:41|1.99989
22:40:43|1.99989
22:40:43|1.99989
22:40:44|1.99989
22:40:46|1.99989
22:40:46|1.99989
22:40:47|1.99989
22:40:48|1.99989
22:40:50|1.99989
22:40:51|1.99989
22:40:52|1.99989
22:40:54|1.99989
22:40:55|1.99989
22:40:56|1.99989
22:40:57|1.99989
22:40:58|1.99989
22:40:59|1.99989
22:41:00|1.99989
22:41:01|1.99989
22:41:02|1.99989
22:41:03|1.99989
22:41:04|1.99989
22:41:05|1.99989
22:41:06|1.99989
22:41:07|1.99989
22:41:09|1.99989
22:41:10|1.99989
22:41:11|1.99989
22:41:12|2.00023
22:41:12|2.00023
22:41:14|2.00023
22:41:15|2.00023
22:41:16|2.00023
22:41:17|2.00023
22:41:18|2.00023
22:41:19|2.00023
22:41:20|2.00023
22:41:21|2.00023
22:41:21|2.00023
22:41:23|2.00024
22:41:24|1.99989
22:41:25|1.99989
22:41:26|1.99989
22:41:27|1.99989
22:41:28|1.99989
22:41:29|1.99989
22:41:29|1.99989
22:41:31|1.99989
22:41:32|1.99989
22:41:32|1.99989
22:41:34|1.99989
22:41:35|1.99989
22:41:36|1.99989
22:41:37|1.99989
22:41:39|1.99989
22:41:39|1.99989
22:41:41|1.99989
22:41:43|2.00028
22:41:43|2.00028
22:41:44|2.00028
22:41:45|2.00028
22:41:46|2.00028
22:41:47|2.00028
22:41:48|2.00028
22:41:49|2.00028
22:41:50|2.00028
22:41:51|2.00028
22:41:53|2.00028
22:41:54|2.00028
22:41:55|2.00028
22:41:56|2.00028
22:41:57|2.00028
22:41:59|2.00028
22:42:00|2.00028
22:42:02|2.00028
22:42:03|2.00028
22:42:03|2.00028
22:42:05|2.00028
22:42:05|2.00028
22:42:07|2.00028
22:42:09|2.00028
22:42:09|1.99989
22:42:10|1.99989
22:42:11|1.99989
22:42:12|1.99989
22:42:13|1.99989
22:42:14|1.99989
22:42:15|1.99989
22:42:16|1.99989
22:42:17|1.99989
22:42:19|1.99989
22:42:19|1.99989
22:42:20|2.00028
22:42:21|2.00028
22:42:22|1.9998
22:42:23|1.99949
22:42:24|1.99976
22:42:25|1.99976
22:42:26|1.99798
22:42:27|1.99798
22:42:28|1.99798
22:42:29|1.99798
22:42:30|1.99798
22:42:31|1.99798
22:42:32|1.99798
22:42:33|1.99798
22:42:34|1.99873
22:42:35|1.99854
22:42:36|1.99854
22:42:37|1.99854
22:42:38|1.99854
22:42:39|1.99854
22:42:40|1.99852
22:42:41|1.99852
22:42:43|1.99852
22:42:44|1.99852
22:42:45|1.99852
22:42:46|1.99852
22:42:47|1.99852
22:42:48|1.99852
22:42:49|1.99852
22:42:50|1.99852
22:42:51|1.99852
22:42:52|1.99853
22:42:53|1.99787
22:42:55|1.99709
22:42:57|1.99709
22:42:58|1.99709
22:42:59|1.99709
22:43:00|1.99709
22:43:02|1.99709
22:43:03|1.99709
22:43:04|1.99709
22:43:05|1.99709
22:43:06|1.99709
22:43:07|1.9971
22:43:08|1.9971
22:43:09|1.9971
22:43:10|1.99719
22:43:11|1.99719
22:43:12|1.99719
22:43:13|1.99719
22:43:14|1.99719
22:43:15|1.99719
22:43:16|1.99719
22:43:17|1.99719
22:43:18|1.99719
22:43:19|1.99719
22:43:20|1.99719
22:43:21|1.99719
22:43:22|1.99719
22:43:23|1.99719
22:43:24|1.99719
22:43:25|1.99719
22:43:26|1.99719
22:43:27|1.99719
22:43:28|1.99719
22:43:29|1.99719
22:43:30|1.99719
22:43:31|1.99719
22:43:32|1.99719
22:43:33|1.99841
22:43:34|1.99776
22:43:35|1.99776
22:43:36|1.9971
22:43:37|1.99486
22:43:38|1.99486
22:43:39|1.99486
22:43:40|1.99486
22:43:41|1.99486
22:43:42|1.99693
22:43:43|1.99677
22:43:44|1.99677
22:43:45|1.99677
22:43:46|1.99677
22:43:47|1.99677
22:43:48|1.99677
22:43:49|1.99677
22:43:50|1.99677
22:43:51|1.99569
22:43:52|1.99569
22:43:53|1.99569
22:43:54|1.99568
22:43:56|1.99679
22:43:57|1.99679
22:43:58|1.99486
22:43:59|1.99486
22:44:00|1.99665
22:44:01|1.99665
22:44:02|1.99665
22:44:03|1.99628
22:44:04|1.99508
22:44:05|1.99508
22:44:06|1.99508
22:44:07|1.99591
22:44:08|1.99591
22:44:09|1.99591
22:44:10|1.99591
22:44:11|1.99585
22:44:12|1.99585
22:44:13|1.99585
22:44:14|1.99585
22:44:15|1.99585
22:44:16|1.99547
22:44:17|1.99547
22:44:18|1.99547
22:44:19|1.99508
22:44:20|1.99508
22:44:21|1.99543
22:44:22|1.99543
22:44:23|1.99543
22:44:24|1.99543
22:44:25|1.99508
22:44:26|1.99475
22:44:27|1.99475
22:44:28|1.99475
22:44:29|1.99475
22:44:30|1.99475
22:44:31|1.99576
22:44:32|1.99576
22:44:33|1.99614
22:44:34|1.99614
22:44:35|1.99614
22:44:36|1.99614
22:44:37|1.99614
22:44:38|1.99614
22:44:39|1.99614
22:44:40|1.99614
22:44:41|1.99614
22:44:43|1.99614
22:44:44|1.99614
22:44:45|2.00103
22:44:46|2.00103
22:44:46|2.00103
22:44:48|2.00103
22:44:48|2.00103
22:44:50|2.00103
22:44:50|2.00103
22:44:52|2.00103
22:44:52|2.00103
22:44:53|2.00275
22:44:55|2.00292
22:44:57|2.00292
22:44:58|2.00292
22:44:59|2.00272
22:45:00|2.00272
22:45:01|2.00272
22:45:02|2.00272
22:45:03|2.00272
22:45:04|2.00272
22:45:05|2.00272
22:45:07|2.00272
22:45:08|2.00272
22:45:09|2.00272
22:45:10|2.00272
22:45:11|2.00198
22:45:13|2.00198
22:45:13|2.00198
22:45:14|2.00198
22:45:15|2.00198
22:45:16|2.00198
22:45:17|2.00198
22:45:18|2.00198
22:45:19|2.00198
22:45:20|2.00198
22:45:21|2.00198
22:45:23|2.00198
22:45:24|2.00198
22:45:24|2.00006
22:45:25|2.00159
22:45:26|2.00159
22:45:28|2.00159
22:45:28|2.00159
22:45:30|2.00159
22:45:30|2.00159
22:45:31|2.00159
22:45:32|2.00159
22:45:33|2.00159
22:45:34|2.00159
22:45:35|2.00159
22:45:36|2.00083
22:45:38|2.00083
22:45:39|2.00083
22:45:39|2.00083
22:45:41|2.00083
22:45:41|2.00083
22:45:42|2.00083
22:45:43|2.00083
22:45:44|1.99901
22:45:46|1.99901
22:45:46|1.99901
22:45:48|1.99901
22:45:48|1.99901
22:45:49|1.99901
22:45:50|1.99901
22:45:51|1.99901
22:45:52|2.
22:45:53|2.
22:45:55|2.
22:45:55|2.
22:45:58|2.
22:45:59|2.
22:46:01|1.99492
22:46:02|1.99677
22:46:03|1.99677
22:46:03|1.99677
22:46:05|1.9954
22:46:06|1.99417
22:46:07|1.99424
22:46:08|1.9954
22:46:09|1.9954
22:46:10|1.9954
22:46:11|1.9954
22:46:12|1.9954
22:46:13|1.9954
22:46:14|1.9954
22:46:15|1.99551
22:46:16|1.99452
22:46:17|1.99452
22:46:18|1.99452
22:46:19|1.99452
22:46:20|1.99452
22:46:21|1.99452
22:46:22|1.99452
22:46:23|1.99452
22:46:24|1.99452
22:46:25|1.99597
22:46:26|1.99763
22:46:27|1.99825
22:46:28|1.99825
22:46:29|1.99825
22:46:30|1.99778
22:46:31|1.99778
22:46:32|1.99778
22:46:33|1.99778
22:46:34|1.99778
22:46:35|1.99778
22:46:36|1.99778
22:46:37|1.99958
22:46:38|1.99765
22:46:39|1.99765
22:46:40|1.99765
22:46:41|1.99765
22:46:42|1.99765
22:46:43|1.99765
22:46:44|1.99765
22:46:45|1.99765
22:46:46|1.99958
22:46:47|1.99958
22:46:48|1.99958
22:46:49|1.99766
22:46:50|1.99766
22:46:51|1.99766
22:46:52|1.99766
22:46:53|1.99766
22:46:54|1.99766
22:46:55|1.99766
22:46:56|1.99766
22:46:57|1.99766
22:46:59|1.99869
22:47:01|1.99869
22:47:02|1.99869
22:47:03|1.99702
22:47:04|1.99702
22:47:05|1.997
22:47:06|1.997
22:47:07|1.997
22:47:08|1.997
22:47:09|1.997
22:47:10|1.997
22:47:11|1.997
22:47:12|1.997
22:47:13|1.997
22:47:14|1.997
22:47:16|1.997
22:47:17|1.997
22:47:18|1.997
22:47:19|1.997
22:47:20|1.99869
22:47:21|1.99869
22:47:22|1.99869
22:47:23|1.99869
22:47:24|1.99869
22:47:25|1.99729
22:47:26|1.99739
22:47:27|1.99948
22:47:28|1.99949
22:47:29|1.99949
22:47:30|1.99949
22:47:31|1.99949
22:47:32|1.99949
22:47:33|1.99949
22:47:34|1.99949
22:47:35|1.99949
22:47:36|1.99949
22:47:37|1.99949
22:47:38|1.99949
22:47:39|1.99949
22:47:40|1.99949
22:47:41|1.99977
22:47:42|2.00127
22:47:43|1.99956
22:47:44|1.99956
22:47:45|2.00004
22:47:46|2.00004
22:47:47|2.00004
22:47:48|2.00004
22:47:49|2.00004
22:47:50|2.00004
22:47:51|2.00004
22:47:52|2.00004
22:47:53|2.00004
22:47:54|2.00004
22:47:55|2.00004
22:47:56|2.00004
22:47:57|2.00004
22:47:58|2.00004
22:48:00|2.00004
22:48:01|2.00004
22:48:02|2.00004
22:48:03|2.00004
22:48:04|2.00004
22:48:05|2.00004
22:48:06|2.00004
22:48:07|2.0001
22:48:08|2.0001
22:48:09|2.0001
22:48:09|2.0001
22:48:11|2.00011
22:48:12|2.0001
22:48:13|2.0001
22:48:14|2.0001
22:48:15|2.0001
22:48:16|2.0001
22:48:17|2.0001
22:48:17|2.0001
22:48:19|2.0001
22:48:20|2.0001
22:48:21|2.0001
22:48:22|2.0001
22:48:23|2.0001
22:48:24|2.00158
22:48:25|2.00158
22:48:25|2.00158
22:48:27|2.00158
22:48:28|2.00158
22:48:29|2.00158
22:48:31|2.00158
22:48:31|2.00158
22:48:32|1.99949
22:48:34|2.00154
22:48:34|2.00154
22:48:35|2.00154
22:48:36|2.00154
22:48:38|2.00154
22:48:38|2.00154
22:48:40|2.00154
22:48:40|2.00154
22:48:41|2.00154
22:48:43|2.00154
22:48:44|2.00154
22:48:45|2.00154
22:48:45|2.00154
22:48:46|1.99949
22:48:48|1.99964
22:48:49|2.00155
22:48:51|2.00155
22:48:51|2.00155
22:48:52|2.00155
22:48:53|2.00155
22:48:54|2.00155
22:48:55|2.00158
22:48:56|1.9995
22:48:57|1.9995
22:48:58|1.9995
22:49:00|1.9995
22:49:02|1.9995
22:49:03|1.9995
22:49:04|1.9995
22:49:05|1.9995
22:49:06|1.9995
22:49:08|1.9995
22:49:08|1.9995
22:49:10|2.00049
22:49:10|2.00049
22:49:11|2.00049
22:49:12|2.00049
22:49:13|2.00049
22:49:14|2.00049
22:49:15|2.00041
22:49:16|2.00041
22:49:17|2.00041
22:49:18|2.00041
22:49:19|2.00041
22:49:20|2.00041
22:49:21|2.00041
22:49:22|2.00041
22:49:23|2.00041
22:49:24|2.00041
22:49:25|2.00041
22:49:26|2.00041
22:49:27|2.00041
22:49:28|2.00041
22:49:29|2.00041
22:49:30|2.00041
22:49:31|2.00041
22:49:32|2.00041
22:49:34|2.00041
22:49:34|2.00041
22:49:35|2.00041
22:49:36|2.00041
22:49:37|2.00041
22:49:38|2.00041
22:49:39|2.00041
22:49:40|2.00041
22:49:41|2.00041
22:49:42|1.99989
22:49:43|1.99989
22:49:44|1.99989
22:49:45|1.99989
22:49:46|2.00256
22:49:47|2.00256
22:49:48|2.00256
22:49:49|2.00256
22:49:50|2.00256
22:49:51|2.00256
22:49:52|2.00183
22:49:53|2.00183
22:49:54|2.00183
22:49:55|2.00183
22:49:56|2.00183
22:49:57|2.00183
22:49:58|2.00183
22:49:59|2.00183
22:50:01|2.00183
22:50:02|2.00183
22:50:04|2.00183
22:50:05|2.00183
22:50:06|2.00183
22:50:07|2.00256
22:50:08|2.00256
22:50:09|2.00256
22:50:10|2.00256
22:50:11|2.00256
22:50:12|2.00256
22:50:13|2.00256
22:50:14|2.00256
22:50:15|2.00256
22:50:16|2.003
22:50:17|2.00301
22:50:18|2.00301
22:50:19|2.00301
22:50:20|2.00301
22:50:21|2.00301
22:50:22|2.00183
22:50:23|2.00183
22:50:24|2.00183
22:50:25|2.00183
22:50:26|2.00183
22:50:27|2.00183
22:50:28|2.00234
22:50:29|2.00062
22:50:30|2.00062
22:50:31|2.00062
22:50:32|2.00062
22:50:33|2.00062
22:50:34|2.00062
22:50:35|2.00062
22:50:36|2.00062
22:50:37|2.00062
22:50:38|2.00062
22:50:39|2.00062
22:50:40|2.00062
22:50:41|2.00062
22:50:42|2.00062
22:50:43|2.00062
22:50:44|2.00062
22:50:45|2.00062
22:50:46|2.00062
22:50:47|2.00062
22:50:48|2.00062
22:50:49|2.00062
22:50:50|2.00062
22:50:51|2.00062
22:50:52|2.00062
22:50:53|2.00062
22:50:54|2.00062
22:50:55|2.00103
22:50:56|2.00103
22:50:57|2.00103
22:50:58|2.00103
22:50:59|2.00103
22:51:00|2.00103
22:51:01|2.00103
22:51:03|2.00103
22:51:04|2.00103
22:51:05|2.00103
22:51:06|2.00103
22:51:07|2.00103
22:51:08|2.00103
22:51:09|2.00103
22:51:11|2.00063
22:51:12|2.00063
22:51:13|2.00063
22:51:14|2.00063
22:51:15|2.00063
22:51:16|2.00063
22:51:16|2.00063
22:51:18|2.00063
22:51:19|2.00063
22:51:20|2.00063
22:51:21|2.00063
22:51:22|2.00063
22:51:23|2.00063
22:51:24|2.00063
22:51:25|2.00063
22:51:26|2.00063
22:51:27|2.00066
22:51:28|2.00066
22:51:29|2.00066
22:51:31|2.00066
22:51:32|2.00066
22:51:33|2.00066
22:51:33|2.00066
22:51:35|2.00066
22:51:35|2.00066
22:51:37|2.00066
22:51:37|2.00066
22:51:38|2.00103
22:51:39|2.00103
22:51:40|2.00103
22:51:41|2.00103
22:51:42|2.00103
22:51:44|2.00173
22:51:45|2.00337
22:51:45|2.00337
22:51:47|2.00337
22:51:47|2.00337
22:51:48|2.00337
22:51:49|2.00337
22:51:50|2.00337
22:51:52|2.00337
22:51:52|2.00337
22:51:54|2.00337
22:51:54|2.00337
22:51:55|2.00288
22:51:56|2.00288
22:51:57|2.00288
22:51:58|2.00288
22:51:59|2.00288
22:52:00|2.00288
22:52:02|2.00288
22:52:04|2.00288
22:52:05|2.00288
22:52:06|2.0036
22:52:08|2.0036
22:52:08|2.0036
22:52:10|2.0036
22:52:11|2.0036
22:52:12|2.0036
22:52:13|2.0036
22:52:14|2.0036
22:52:15|2.00321
22:52:16|2.00321
22:52:16|2.00321
22:52:18|2.00321
22:52:18|2.00321
22:52:20|2.00321
22:52:21|2.00321
22:52:22|2.00359
22:52:23|2.00359
22:52:25|2.00359
22:52:25|2.00359
22:52:26|2.00359
22:52:29|2.00359
22:52:29|2.00351
22:52:30|2.00351
22:52:32|2.00351
22:52:32|2.00351
22:52:33|2.00351
22:52:34|2.0036
22:52:35|2.0036
22:52:36|2.0036
22:52:37|2.0036
22:52:38|2.0036
22:52:39|2.00319
22:52:40|2.00288
22:52:43|2.00288
22:52:43|2.00288
22:52:44|2.00288
22:52:45|2.00336
22:52:46|2.00336
22:52:47|2.00336
22:52:48|2.00336
22:52:49|2.00336
22:52:50|2.00336
22:52:51|2.00336
22:52:52|2.00336
22:52:53|2.00336
22:52:54|2.00336
22:52:55|2.00336
22:52:56|2.00336
22:52:57|2.00361
22:52:58|2.00361
22:52:59|2.00361
22:53:00|2.00361
22:53:01|2.00361
22:53:02|2.00361
22:53:04|2.00361
22:53:06|2.00361
22:53:06|2.00305
22:53:08|2.00305
22:53:10|2.00305
22:53:10|2.00305
22:53:11|2.00305
22:53:13|2.00321
22:53:14|2.00321
22:53:15|2.00321
22:53:17|2.00321
22:53:18|2.00321
22:53:19|2.00321
22:53:20|2.00321
22:53:21|2.00361
22:53:22|2.00361
22:53:23|2.00361
22:53:24|2.00361
22:53:25|2.00361
22:53:26|2.00361
22:53:27|2.00361
22:53:28|2.00361
22:53:29|2.00361
22:53:30|2.00361
22:53:31|2.00361
22:53:32|2.00361
22:53:33|2.00361
22:53:34|2.00361
22:53:35|2.00361
22:53:36|2.00322
22:53:37|2.00322
22:53:38|2.00322
22:53:39|2.00322
22:53:40|2.00322
22:53:41|2.00322
22:53:42|2.00322
22:53:43|2.00322
22:53:44|2.00322
22:53:45|2.00322
22:53:46|2.00355
22:53:47|2.00355
22:53:48|2.00355
22:53:49|2.00355
22:53:50|2.00355
22:53:51|2.00355
22:53:52|2.00355
22:53:53|2.00355
22:53:54|2.00355
22:53:55|2.00355
22:53:56|2.00355
22:53:57|2.00355
22:53:58|2.00355
22:53:59|2.00355
22:54:00|2.00355
22:54:01|2.00355
22:54:02|2.00355
22:54:03|2.00355
22:54:04|2.00355
22:54:06|2.00355
22:54:08|2.00355
22:54:09|2.00355
22:54:10|2.00355
22:54:11|2.00355
22:54:12|2.00355
22:54:13|2.004
22:54:14|2.00462
22:54:15|2.00462
22:54:16|2.00462
22:54:18|2.00462
22:54:19|2.00462
22:54:19|2.00529
22:54:21|2.00529
22:54:21|2.00529
22:54:22|2.00529
22:54:24|2.00529
22:54:24|2.00529
22:54:25|2.00529
22:54:26|2.00529
22:54:27|2.00529
22:54:29|2.00529
22:54:30|2.00529
22:54:31|2.00529
22:54:32|2.00529
22:54:33|2.00529
22:54:34|2.00529
22:54:35|2.00578
22:54:36|2.00579
22:54:37|2.00579
22:54:38|2.00579
22:54:39|2.00579
22:54:40|2.00579
22:54:41|2.00579
22:54:42|2.00579
22:54:43|2.00579
22:54:44|2.00579
22:54:45|2.00579
22:54:46|2.00579
22:54:47|2.00579
22:54:48|2.00592
22:54:49|2.00592
22:54:50|2.00592
22:54:51|2.00592
22:54:52|2.00592
22:54:53|2.00592
22:54:54|2.00592
22:54:55|2.00592
22:54:56|2.00592
22:54:57|2.00592
22:54:58|2.00613
22:54:59|2.00693
22:55:00|2.00628
22:55:01|2.00628
22:55:02|2.00628
22:55:03|2.00628
22:55:04|2.00628
22:55:05|2.00628
22:55:07|2.00628
22:55:08|2.00628
22:55:10|2.00682
22:55:10|2.00682
22:55:11|2.00694
22:55:12|2.00682
22:55:13|2.00682
22:55:14|2.00689
22:55:16|2.0069
22:55:17|2.00693
22:55:17|2.00693
22:55:19|2.00693
22:55:19|2.00693
22:55:22|2.00693
22:55:22|2.00693
22:55:23|2.00691
22:55:25|2.0069
22:55:26|2.00707
22:55:26|2.00707
22:55:27|2.00707
22:55:28|2.00707
22:55:29|2.00693
22:55:30|2.00693
22:55:31|2.00693
22:55:32|2.00693
22:55:33|2.00693
22:55:34|2.00762
22:55:35|2.00762
22:55:36|2.00761
22:55:37|2.00761
22:55:38|2.00761
22:55:39|2.00761
22:55:40|2.00762
22:55:41|2.00743
22:55:42|2.00743
22:55:43|2.00766
22:55:44|2.00766
22:55:45|2.00766
22:55:46|2.00766
22:55:47|2.00766
22:55:48|2.00766
22:55:49|2.00766
22:55:50|2.00766
22:55:52|2.00766
22:55:52|2.00766
22:55:53|2.00766
22:55:54|2.00775
22:55:55|2.00775
22:55:56|2.00808
22:55:57|2.00808
22:55:58|2.00808
22:55:59|2.00779
22:56:00|2.00779
22:56:01|2.00779
22:56:02|2.00779
22:56:03|2.00779
22:56:04|2.00779
22:56:05|2.00779
22:56:07|2.00779
22:56:09|2.00779
22:56:10|2.00779
22:56:11|2.00779
22:56:12|2.00779
22:56:13|2.00779
22:56:14|2.00779
22:56:15|2.00779
22:56:15|2.00802
22:56:17|2.00802
22:56:18|2.00802
22:56:19|2.00802
22:56:20|2.00802
22:56:21|2.00802
22:56:22|2.00802
22:56:23|2.00802
22:56:24|2.00802
22:56:25|2.00802
22:56:26|2.00802
22:56:27|2.00802
22:56:28|2.00824
22:56:29|2.00824
22:56:31|2.00824
22:56:32|2.00824
22:56:32|2.00824
22:56:33|2.00824
22:56:34|2.00824
22:56:35|2.00824
22:56:36|2.00824
22:56:37|2.00824
22:56:38|2.00824
22:56:40|2.00824
22:56:41|2.00824
22:56:41|2.00824
22:56:43|2.00824
22:56:44|2.00824
22:56:45|2.00824
22:56:46|2.00824
22:56:47|2.00824
22:56:47|2.00824
22:56:48|2.0083
22:56:49|2.00783
22:56:50|2.00783
22:56:51|2.00783
22:56:52|2.00783
22:56:53|2.00741
22:56:54|2.00741
22:56:55|2.00741
22:56:56|2.00438
22:56:58|2.00438
22:56:58|2.00438
22:56:59|2.00438
22:57:00|2.00438
22:57:02|2.00438
22:57:02|2.00438
22:57:04|2.00438
22:57:05|2.00438
22:57:05|2.00438
22:57:06|2.00598
22:57:07|2.00598
22:57:09|2.00598
22:57:10|2.00471
22:57:10|2.00471
22:57:13|2.00471
22:57:13|2.00471
22:57:15|2.00742
22:57:16|2.00742
22:57:18|2.00742
22:57:18|2.00742
22:57:19|2.00742
22:57:20|2.00742
22:57:21|2.00742
22:57:22|2.00741
22:57:23|2.00741
22:57:24|2.00741
22:57:25|2.00742
22:57:26|2.00742
22:57:27|2.00742
22:57:29|2.00742
22:57:30|2.00742
22:57:31|2.00742
22:57:32|2.00744
22:57:33|2.00744
22:57:34|2.00744
22:57:35|2.00744
22:57:36|2.00744
22:57:37|2.00742
22:57:38|2.00742
22:57:39|2.00742
22:57:40|2.00742
22:57:41|2.00742
22:57:42|2.00742
22:57:43|2.00742
22:57:44|2.00743
22:57:45|2.00743
22:57:46|2.00743
22:57:47|2.00743
22:57:48|2.00743
22:57:49|2.00743
22:57:50|2.00743
22:57:51|2.00743
22:57:52|2.00743
22:57:53|2.00743
22:57:54|2.00743
22:57:55|2.00743
22:57:56|2.00743
22:57:57|2.00743
22:57:58|2.00743
22:57:59|2.00743
22:58:00|2.00743
22:58:01|2.00743
22:58:02|2.00743
22:58:03|2.00743
22:58:04|2.00743
22:58:05|2.00743
22:58:06|2.00743
22:58:07|2.00779
22:58:08|2.00779
22:58:10|2.00779
22:58:11|2.00779
22:58:12|2.00779
22:58:13|2.00779
22:58:14|2.00779
22:58:15|2.00779
22:58:16|2.00779
22:58:17|2.00779
22:58:18|2.00779
22:58:19|2.00779
22:58:20|2.00779
22:58:21|2.00779
22:58:22|2.00779
22:58:23|2.00779
22:58:25|2.0083
22:58:25|2.0083
22:58:26|2.0083
22:58:27|2.0083
22:58:28|2.0083
22:58:29|2.0083
22:58:30|2.00779
22:58:31|2.00779
22:58:32|2.00789
22:58:33|2.00789
22:58:34|2.00789
22:58:35|2.00789
22:58:36|2.00789
22:58:37|2.00789
22:58:38|2.00789
22:58:39|2.00789
22:58:40|2.00789
22:58:41|2.00789
22:58:42|2.00789
22:58:43|2.00789
22:58:44|2.00789
22:58:45|2.00789
22:58:46|2.00789
22:58:47|2.00789
22:58:48|2.00786
22:58:49|2.00572
22:58:50|2.00572
22:58:51|2.00713
22:58:52|2.00713
22:58:53|2.00713
22:58:54|2.00713
22:58:55|2.00713
22:58:56|2.00713
22:58:57|2.00636
22:58:58|2.00636
22:58:59|2.00636
22:59:00|2.00636
22:59:02|2.00636
22:59:02|2.00636
22:59:03|2.00636
22:59:05|2.00636
22:59:05|2.00636
22:59:06|2.00636
22:59:07|2.00622
22:59:08|2.00573
22:59:10|2.00573
22:59:11|2.00573
22:59:13|2.00573
22:59:14|2.00573
22:59:15|2.00572
22:59:16|2.00486
22:59:17|2.00486
22:59:19|2.00439
22:59:20|2.00355
22:59:22|2.00355
22:59:22|1.99999
22:59:23|2.00281
22:59:24|2.00281
22:59:25|2.00013
22:59:27|2.00013
22:59:27|1.99992
22:59:28|1.99992
22:59:29|2.00124
22:59:30|2.00124
22:59:31|2.00124
22:59:32|2.00124
22:59:34|2.00124
22:59:34|2.00025
22:59:35|2.00025
22:59:36|2.00025
22:59:37|2.00025
22:59:38|1.99846
22:59:39|1.99846
22:59:40|1.99846
22:59:41|1.99846
22:59:42|1.99846
22:59:43|1.99846
22:59:44|1.99846
22:59:45|1.99846
22:59:46|1.99846
22:59:47|1.99846
22:59:48|1.99846
22:59:50|1.99846
22:59:50|1.99846
22:59:51|1.99846
22:59:52|1.99846
22:59:53|1.99846
22:59:54|1.99846
22:59:55|1.99846
22:59:56|1.99846
22:59:57|1.99864
22:59:58|1.99864
22:59:59|1.99864
23:00:00|1.99864
23:00:01|1.99864
23:00:02|1.999
23:00:03|2.00178
23:00:04|2.00178
23:00:05|1.99956
23:00:07|1.99956
23:00:07|1.99956
23:00:08|1.99956
23:00:09|1.99973
23:00:11|1.99973
23:00:13|2.00113
23:00:14|2.0001
23:00:16|2.0001
23:00:17|2.0001
23:00:18|1.99819
23:00:20|1.99819
23:00:21|2.00067
23:00:21|2.00067
23:00:23|2.00067
23:00:23|2.00067
23:00:24|1.99821
23:00:26|1.99821
23:00:26|1.99821
23:00:27|1.99821
23:00:28|1.99821
23:00:29|1.99821
23:00:31|1.99838
23:00:32|1.99834
23:00:33|1.99834
23:00:33|1.99834
23:00:34|1.99834
23:00:35|1.99834
23:00:36|1.99834
23:00:38|1.99826
23:00:38|1.99826
23:00:39|1.99826
23:00:40|1.99826
23:00:42|1.99826
23:00:42|1.99826
23:00:44|1.99826
23:00:44|1.99826
23:00:45|1.99931
23:00:46|1.99931
23:00:48|1.99931
23:00:48|1.99931
23:00:49|1.99931
23:00:50|1.99931
23:00:51|1.99931
23:00:52|1.99931
23:00:53|1.99931
23:00:55|1.99931
23:00:55|1.99931
23:00:56|1.99931
23:00:58|1.99897
23:00:59|1.99777
23:01:00|1.99777
23:01:01|1.99688
23:01:02|1.99688
23:01:03|1.99688
23:01:03|1.99931
23:01:06|1.99931
23:01:06|1.99931
23:01:07|1.99931
23:01:08|1.99931
23:01:09|1.99931
23:01:10|1.99612
23:01:12|1.99612
23:01:13|1.99556
23:01:15|1.99556
23:01:15|1.99556
23:01:17|1.99556
23:01:17|1.99556
23:01:19|1.99535
23:01:20|1.99613
23:01:21|1.99576
23:01:21|1.99576
23:01:23|1.99576
23:01:24|1.99576
23:01:26|1.99576
23:01:26|1.99537
23:01:27|1.99537
23:01:29|1.99537
23:01:30|1.99537
23:01:31|1.99613
23:01:32|1.99613
23:01:32|1.99616
23:01:33|1.99616
23:01:35|1.9951
23:01:36|1.9951
23:01:37|1.9951
23:01:38|1.9954
23:01:38|1.9954
23:01:39|1.9954
23:01:40|1.9954
23:01:42|1.99723
23:01:42|1.99723
23:01:43|1.99723
23:01:44|1.99723
23:01:45|1.99723
23:01:47|1.99723
23:01:48|1.99723
23:01:48|1.99723
23:01:50|1.99723
23:01:51|1.99723
23:01:52|1.99723
23:01:53|1.99723
23:01:54|1.99723
23:01:55|1.99723
23:01:56|1.99723
23:01:57|1.99723
23:01:58|1.99723
23:01:58|1.99659
23:02:00|1.99659
23:02:01|1.99659
23:02:02|1.99659
23:02:03|1.99659
23:02:04|1.99659
23:02:05|1.99659
23:02:06|1.99659
23:02:07|1.99659
23:02:08|1.99659
23:02:09|1.99579
23:02:09|1.99579
23:02:10|1.99579
23:02:11|1.99572
23:02:14|1.99572
23:02:14|1.99572
23:02:16|1.99572
23:02:17|1.99572
23:02:18|1.99572
23:02:19|1.99572
23:02:19|1.99572
23:02:20|1.99572
23:02:22|1.99539
23:02:23|1.99499
23:02:24|1.99499
23:02:25|1.99464
23:02:25|1.99464
23:02:27|1.99464
23:02:27|1.99464
23:02:29|1.99455
23:02:29|1.99378
23:02:31|1.99378
23:02:32|1.99378
23:02:32|1.99378
23:02:33|1.99265
23:02:34|1.99265
23:02:35|1.99265
23:02:38|1.99265
23:02:39|1.99265
23:02:39|1.99265
23:02:40|1.9926
23:02:41|1.9922
23:02:43|1.99219
23:02:44|1.9919
23:02:46|1.9922
23:02:46|1.9922
23:02:47|1.9922
23:02:48|1.9922
23:02:49|1.9922
23:02:50|1.9922
23:02:51|1.993
23:02:52|1.993
23:02:53|1.99333
23:02:54|1.99503
23:02:55|1.99181
23:02:56|1.99076
23:02:57|1.99076
23:02:58|1.99076
23:02:59|1.99076
23:03:00|1.99075
23:03:01|1.99075
23:03:02|1.99075
23:03:03|1.99075
23:03:04|1.99075
23:03:05|1.99075
23:03:06|1.99075
23:03:07|1.99075
23:03:08|1.99075
23:03:09|1.99075
23:03:10|1.99075
23:03:11|1.99075
23:03:12|1.99075
23:03:13|1.99075
23:03:15|1.99075
23:03:16|1.99075
23:03:18|1.9904
23:03:18|1.9904
23:03:20|1.98936
23:03:21|1.99017
23:03:22|1.98939
23:03:23|1.98939
23:03:24|1.98901
23:03:24|1.98906
23:03:27|1.989
23:03:27|1.989
23:03:28|1.989
23:03:29|1.989
23:03:30|1.989
23:03:32|1.989
23:03:34|1.98811
23:03:34|1.98811
23:03:35|1.98846
23:03:36|1.98336
23:03:37|1.98336
23:03:38|1.98545
23:03:39|1.98545
23:03:40|1.98545
23:03:41|1.98545
23:03:42|1.98545
23:03:43|1.98545
23:03:44|1.98499
23:03:45|1.98499
23:03:46|1.98499
23:03:47|1.985
23:03:48|1.98374
23:03:49|1.98368
23:03:50|1.98368
23:03:51|1.98448
23:03:52|1.98448
23:03:53|1.98448
23:03:54|1.98448
23:03:55|1.98562
23:03:56|1.98562
23:03:57|1.98562
23:03:58|1.98562
23:03:59|1.98562
23:04:00|1.98511
23:04:01|1.98362
23:04:02|1.98362
23:04:03|1.98362
23:04:04|1.98362
23:04:05|1.98362
23:04:06|1.98362
23:04:07|1.98362
23:04:08|1.98362
23:04:09|1.98362
23:04:10|1.98362
23:04:11|1.98362
23:04:12|1.98362
23:04:13|1.98362
23:04:15|1.98657
23:04:17|1.98657
23:04:17|1.98657
23:04:19|1.98657
23:04:20|1.98657
23:04:21|1.98657
23:04:22|1.98657
23:04:24|1.98657
23:04:24|1.98657
23:04:25|1.98657
23:04:26|1.98418
23:04:27|1.98418
23:04:29|1.98418
23:04:29|1.98532
23:04:32|1.98771
23:04:32|1.98663
23:04:33|1.98663
23:04:35|1.98837
23:04:36|1.98837
23:04:37|1.98837
23:04:38|1.98837
23:04:39|1.98837
23:04:40|1.98837
23:04:41|1.98837
23:04:42|1.98837
23:04:43|1.98871
23:04:44|1.98871
23:04:45|1.98871
23:04:46|1.98871
23:04:47|1.98871
23:04:48|1.98871
23:04:49|1.98871
23:04:50|1.98871
23:04:51|1.98871
23:04:52|1.98871
23:04:53|1.98871
23:04:54|1.98871
23:04:55|1.99015
23:04:56|1.99015
23:04:57|1.98972
23:04:58|1.98972
23:04:59|1.98972
23:05:00|1.9924
23:05:01|1.99181
23:05:02|1.99151
23:05:03|1.99151
23:05:04|1.99151
23:05:05|1.99151
23:05:06|1.99151
23:05:07|1.99082
23:05:08|1.99082
23:05:09|1.99082
23:05:10|1.99082
23:05:11|1.99082
23:05:12|1.99082
23:05:13|1.99082
23:05:14|1.99072
23:05:15|1.99072
23:05:16|1.99072
23:05:18|1.99072
23:05:19|1.99072
23:05:19|1.99072
23:05:22|1.99072
23:05:23|1.99072
23:05:23|1.99072
23:05:25|1.99072
23:05:25|1.99072
23:05:27|1.99072
23:05:29|1.99072
23:05:30|1.99072
23:05:30|1.99072
23:05:31|1.99072
23:05:32|1.99072
23:05:34|1.99072
23:05:35|1.99072
23:05:36|1.99072
23:05:37|1.99072
23:05:38|1.99072
23:05:39|1.99072
23:05:40|1.99072
23:05:41|1.99072
23:05:42|1.99072
23:05:43|1.99072
23:05:44|1.99072
23:05:45|1.99072
23:05:46|1.99221
23:05:47|1.99221
23:05:48|1.99087
23:05:49|1.99087
23:05:50|1.99087
23:05:51|1.99087
23:05:52|1.99087
23:05:53|1.99087
23:05:54|1.99305
23:05:55|1.99305
23:05:56|1.99305
23:05:58|1.99153
23:05:59|1.99153
23:06:00|1.98943
23:06:01|1.98943
23:06:01|1.98943
23:06:03|1.98943
23:06:04|1.98943
23:06:05|1.98943
23:06:06|1.99232
23:06:07|1.99232
23:06:08|1.99086
23:06:08|1.99086
23:06:10|1.99086
23:06:11|1.99086
23:06:12|1.99086
23:06:13|1.99086
23:06:13|1.99086
23:06:15|1.99154
23:06:15|1.99154
23:06:18|1.99154
23:06:20|1.99154
23:06:20|1.99154
23:06:22|1.99154
23:06:23|1.99255
23:06:24|1.9944
23:06:25|1.9944
23:06:26|1.9944
23:06:27|1.9944
23:06:28|1.9944
23:06:29|1.9944
23:06:30|1.9944
23:06:31|1.9944
23:06:32|1.9944
23:06:33|1.9944
23:06:34|1.9944
23:06:35|1.9944
23:06:36|1.9944
23:06:37|1.9944
23:06:38|1.9944
23:06:39|1.9944
23:06:40|1.9944
23:06:41|1.99363
23:06:42|1.99363
23:06:43|1.99363
23:06:44|1.99363
23:06:45|1.99363
23:06:47|1.99363
23:06:48|1.99363
23:06:49|1.9944
23:06:50|1.9944
23:06:51|1.9944
23:06:52|1.9944
23:06:53|1.99466
23:06:53|1.99466
23:06:55|1.99466
23:06:56|1.99466
23:06:57|1.99466
23:06:58|1.99466
23:06:59|1.99466
23:07:00|1.99466
23:07:01|1.99466
23:07:02|1.99474
23:07:03|1.99476
23:07:04|1.99476
23:07:05|1.99481
23:07:05|1.99481
23:07:07|1.99481
23:07:08|1.99481
23:07:08|1.99481
23:07:10|1.99481
23:07:10|1.99342
23:07:12|1.99342
23:07:13|1.993
23:07:14|1.993
23:07:15|1.993
23:07:16|1.9925
23:07:17|1.9925
23:07:19|1.9925
23:07:20|1.9925
23:07:22|1.9925
23:07:22|1.9925
23:07:23|1.9925
23:07:24|1.9925
23:07:26|1.9925
23:07:26|1.99271
23:07:27|1.99271
23:07:28|1.99271
23:07:29|1.99271
23:07:30|1.99271
23:07:31|1.99271
23:07:32|1.99271
23:07:34|1.99271
23:07:35|1.99271
23:07:36|1.99271
23:07:37|1.99271
23:07:38|1.99271
23:07:39|1.99271
23:07:40|1.99271
23:07:41|1.99314
23:07:42|1.99314
23:07:43|1.99314
23:07:44|1.99363
23:07:45|1.99363
23:07:46|1.99363
23:07:47|1.99363
23:07:48|1.99363
23:07:49|1.99363
23:07:50|1.99363
23:07:51|1.99363
23:07:52|1.99363
23:07:53|1.99363
23:07:54|1.99363
23:07:55|1.99363
23:07:56|1.99363
23:07:57|1.99363
23:07:58|1.99363
23:07:59|1.99363
23:08:00|1.99363
23:08:01|1.99363
23:08:02|1.99325
23:08:03|1.99325
23:08:04|1.99325
23:08:05|1.99325
23:08:06|1.99325
23:08:07|1.99325
23:08:08|1.99325
23:08:09|1.99325
23:08:10|1.99514
23:08:11|1.99514
23:08:12|1.99514
23:08:13|1.99514
23:08:14|1.99514
23:08:15|1.9942
23:08:16|1.9939
23:08:17|1.9939
23:08:18|1.9939
23:08:20|1.9939
23:08:22|1.9939
23:08:24|1.9939
23:08:24|1.9939
23:08:25|1.9939
23:08:26|1.9939
23:08:27|1.9939
23:08:28|1.9939
23:08:29|1.9939
23:08:30|1.9939
23:08:31|1.9939
23:08:32|1.9939
23:08:33|1.99385
23:08:34|1.99384
23:08:35|1.99384
23:08:36|1.99384
23:08:37|1.99384
23:08:38|1.99384
23:08:40|1.99384
23:08:40|1.99384
23:08:41|1.99384
23:08:42|1.99384
23:08:43|1.99384
23:08:44|1.99384
23:08:45|1.99384
23:08:46|1.99384
23:08:47|1.99384
23:08:48|1.99384
23:08:49|1.99384
23:08:50|1.99384
23:08:51|1.99423
23:08:52|1.99423
23:08:53|1.99423
23:08:54|1.99423
23:08:55|1.99423
23:08:56|1.99423
23:08:57|1.99423
23:08:58|1.99423
23:08:59|1.99423
23:09:00|1.99423
23:09:01|1.99423
23:09:02|1.99423
23:09:03|1.99338
23:09:04|1.99338
23:09:05|1.99338
23:09:06|1.99338
23:09:07|1.99338
23:09:08|1.99338
23:09:09|1.99338
23:09:10|1.99338
23:09:11|1.99338
23:09:12|1.99338
23:09:13|1.99338
23:09:14|1.99338
23:09:15|1.99338
23:09:16|1.99338
23:09:18|1.99338
23:09:18|1.99338
23:09:20|1.99338
23:09:22|1.99338
23:09:24|1.99338
23:09:24|1.99338
23:09:26|1.99338
23:09:26|1.99338
23:09:27|1.99338
23:09:29|1.99338
23:09:29|1.99338
23:09:31|1.99338
23:09:31|1.99338
23:09:32|1.99338
23:09:34|1.99338
23:09:34|1.99338
23:09:36|1.99338
23:09:36|1.99208
23:09:38|1.99208
23:09:40|1.99208
23:09:40|1.99208
23:09:42|1.99208
23:09:43|1.99208
23:09:44|1.99208
23:09:45|1.99053
23:09:46|1.99053
23:09:47|1.99053
23:09:48|1.99053
23:09:49|1.9904
23:09:50|1.9904
23:09:51|1.9904
23:09:52|1.9904
23:09:53|1.9904
23:09:54|1.9904
23:09:55|1.99109
23:09:56|1.99109
23:09:57|1.99115
23:09:58|1.99115
23:09:59|1.99115
23:10:00|1.99115
23:10:01|1.99115
23:10:02|1.99115
23:10:03|1.99115
23:10:04|1.99115
23:10:05|1.99115
23:10:06|1.99115
23:10:07|1.99115
23:10:08|1.99115
23:10:09|1.99115
23:10:10|1.99115
23:10:11|1.99115
23:10:12|1.99115
23:10:13|1.99115
23:10:14|1.99115
23:10:15|1.99115
23:10:16|1.99115
23:10:17|1.99115
23:10:18|1.99115
23:10:19|1.99115
23:10:20|1.99115
23:10:22|1.99115
23:10:24|1.99115
23:10:25|1.99161
23:10:26|1.99161
23:10:27|1.99161
23:10:28|1.99161
23:10:29|1.99161
23:10:30|1.99161
23:10:32|1.99161
23:10:32|1.99161
23:10:34|1.99161
23:10:36|1.99161
23:10:36|1.99161
23:10:37|1.99161
23:10:38|1.99161
23:10:39|1.99161
23:10:41|1.99161
23:10:42|1.99161
23:10:43|1.99161
23:10:44|1.99161
23:10:45|1.99161
23:10:46|1.99161
23:10:47|1.99161
23:10:48|1.99161
23:10:49|1.99161
23:10:50|1.99161
23:10:51|1.99161
23:10:52|1.99161
23:10:53|1.99161
23:10:54|1.99161
23:10:55|1.99161
23:10:56|1.99161
23:10:57|1.99161
23:10:58|1.99161
23:10:59|1.99161
23:11:00|1.99278
23:11:01|1.99278
23:11:02|1.99278
23:11:03|1.99278
23:11:04|1.99278
23:11:05|1.99278
23:11:06|1.99278
23:11:07|1.99278
23:11:08|1.99278
23:11:09|1.99278
23:11:10|1.99278
23:11:11|1.99278
23:11:12|1.99278
23:11:13|1.99278
23:11:14|1.99278
23:11:15|1.99278
23:11:16|1.99278
23:11:17|1.99407
23:11:18|1.99517
23:11:19|1.99517
23:11:20|1.99699
23:11:21|1.99699
23:11:23|1.9956
23:11:25|1.9956
23:11:26|1.99699
23:11:27|1.99699
23:11:28|1.99699
23:11:29|1.99699
23:11:29|1.99699
23:11:31|1.99699
23:11:32|1.99699
23:11:33|1.99699
23:11:34|1.99641
23:11:34|1.99641
23:11:35|1.99641
23:11:36|1.99641
23:11:38|1.9956
23:11:38|1.9956
23:11:40|1.9956
23:11:41|1.99591
23:11:42|1.99591
23:11:43|1.99591
23:11:44|1.99591
23:11:45|1.99505
23:11:46|1.99505
23:11:47|1.99505
23:11:48|1.99505
23:11:49|1.99505
23:11:50|1.99281
23:11:51|1.99113
23:11:52|1.99292
23:11:53|1.99292
23:11:54|1.99292
23:11:55|1.99292
23:11:56|1.99292
23:11:57|1.9927
23:11:58|1.99362
23:11:59|1.99362
23:12:00|1.99362
23:12:01|1.99362
23:12:03|1.99362
23:12:03|1.99362
23:12:04|1.99362
23:12:05|1.99362
23:12:06|1.99362
23:12:07|1.99362
23:12:08|1.99362
23:12:09|1.99362
23:12:10|1.99362
23:12:11|1.99362
23:12:12|1.99075
23:12:13|1.99075
23:12:14|1.99075
23:12:15|1.99075
23:12:16|1.99075
23:12:17|1.99075
23:12:18|1.9919
23:12:19|1.9919
23:12:20|1.9919
23:12:21|1.99084
23:12:23|1.99084
23:12:24|1.99084
23:12:25|1.99084
23:12:27|1.99084
23:12:28|1.99359
23:12:29|1.99359
23:12:30|1.99359
23:12:31|1.99359
23:12:32|1.99359
23:12:34|1.99359
23:12:34|1.99359
23:12:35|1.99359
23:12:36|1.99359
23:12:37|1.99359
23:12:39|1.99359
23:12:40|1.99359
23:12:40|1.99359
23:12:41|1.99359
23:12:42|1.99359
23:12:44|1.99359
23:12:45|1.99359
23:12:45|1.99359
23:12:46|1.99359
23:12:48|1.99359
23:12:49|1.99359
23:12:49|1.99359
23:12:50|1.99359
23:12:51|1.99359
23:12:52|1.99359
23:12:54|1.99359
23:12:55|1.99359
23:12:56|1.99359
23:12:57|1.99359
23:12:58|1.99359
23:12:59|1.99359
23:13:00|1.99359
23:13:01|1.99359
23:13:02|1.99359
23:13:03|1.99359
23:13:04|1.99359
23:13:05|1.99359
23:13:06|1.99359
23:13:07|1.99359
23:13:08|1.99359
23:13:09|1.99359
23:13:10|1.99359
23:13:11|1.99359
23:13:12|1.99359
23:13:13|1.99359
23:13:14|1.99359
23:13:15|1.99359
23:13:16|1.99359
23:13:17|1.99359
23:13:18|1.99359
23:13:19|1.99359
23:13:20|1.99359
23:13:21|1.99359
23:13:23|1.99359
23:13:24|1.99359
23:13:26|1.99359
23:13:26|1.99359
23:13:29|1.99359
23:13:30|1.99359
23:13:30|1.99359
23:13:31|1.99359
23:13:32|1.99359
23:13:33|1.99359
23:13:34|1.99359
23:13:36|1.99359
23:13:36|1.99359
23:13:37|1.99359
23:13:38|1.99359
23:13:39|1.99359
23:13:41|1.99359
23:13:41|1.99359
23:13:42|1.99359
23:13:43|1.99359
23:13:44|1.99359
23:13:46|1.99359
23:13:46|1.99359
23:13:48|1.99359
23:13:48|1.99359
23:13:50|1.99359
23:13:51|1.99359
23:13:51|1.99359
23:13:53|1.99359
23:13:54|1.99359
23:13:54|1.99359
23:13:56|1.99359
23:13:56|1.99359
23:13:58|1.99359
23:13:58|1.99359
23:13:59|1.99359
23:14:00|1.9916
23:14:01|1.9916
23:14:02|1.9916
23:14:03|1.9916
23:14:05|1.9916
23:14:06|1.9916
23:14:06|1.9916
23:14:08|1.9916
23:14:08|1.9916
23:14:09|1.99362
23:14:10|1.99362
23:14:12|1.99362
23:14:13|1.99362
23:14:13|1.99362
23:14:14|1.99362
23:14:15|1.99362
23:14:16|1.99362
23:14:17|1.99362
23:14:18|1.99362
23:14:19|1.99362
23:14:21|1.9917
23:14:21|1.9917
23:14:22|1.9936
23:14:23|1.9936
23:14:25|1.9936
23:14:27|1.9936
23:14:29|1.9936
23:14:31|1.9936
23:14:31|1.9936
23:14:33|1.9936
23:14:34|1.9936
23:14:35|1.9936
23:14:36|1.9936
23:14:37|1.9936
23:14:38|1.9936
23:14:39|1.99351
23:14:40|1.99351
23:14:41|1.99351
23:14:42|1.99351
23:14:43|1.99351
23:14:44|1.99351
23:14:45|1.99351
23:14:46|1.99351
23:14:47|1.99351
23:14:48|1.99351
23:14:49|1.99351
23:14:50|1.99351
23:14:51|1.99351
23:14:52|1.99351
23:14:53|1.99351
23:14:54|1.99335
23:14:55|1.99335
23:14:56|1.99335
23:14:57|1.99335
23:14:58|1.99335
23:14:59|1.99467
23:15:00|1.9959
23:15:01|1.9959
23:15:03|1.9959
23:15:04|1.9959
23:15:05|1.9959
23:15:06|1.9959
23:15:07|1.9959
23:15:07|1.9959
23:15:08|1.9959
23:15:10|1.9959
23:15:11|1.9959
23:15:12|1.9959
23:15:13|1.9959
23:15:13|1.9959
23:15:15|1.99588
23:15:16|1.99588
23:15:17|1.99588
23:15:17|1.99588
23:15:19|1.99228
23:15:20|1.99228
23:15:21|1.99228
23:15:22|1.99228
23:15:23|1.99228
23:15:23|1.99228
23:15:25|1.99228
23:15:27|1.99228
23:15:28|1.99228
23:15:28|1.99228
23:15:29|1.99228
23:15:31|1.99189
23:15:32|1.99189
23:15:33|1.99189
23:15:34|1.99189
23:15:34|1.99189
23:15:36|1.99419
23:15:36|1.99419
23:15:37|1.99419
23:15:38|1.99419
23:15:40|1.99419
23:15:41|1.99419
23:15:41|1.99419
23:15:42|1.99419
23:15:44|1.99419
23:15:44|1.99419
23:15:45|1.99419
23:15:46|1.99419
23:15:47|1.99419
23:15:49|1.99419
23:15:49|1.99184
23:15:51|1.99184
23:15:52|1.99184
23:15:53|1.99184
23:15:53|1.99184
23:15:54|1.99184
23:15:55|1.99184
23:15:56|1.99184
23:15:57|1.99184
23:15:59|1.99184
23:16:00|1.99184
23:16:01|1.99184
23:16:02|1.99184
23:16:03|1.99184
23:16:04|1.99184
23:16:04|1.99184
23:16:06|1.99184
23:16:06|1.99184
23:16:07|1.99184
23:16:09|1.99184
23:16:10|1.99184
23:16:11|1.99184
23:16:13|1.99184
23:16:14|1.99184
23:16:14|1.99184
23:16:16|1.99184
23:16:17|1.99184
23:16:17|1.99184
23:16:18|1.99184
23:16:19|1.99197
23:16:20|1.99197
23:16:23|1.99197
23:16:23|1.99197
23:16:24|1.99197
23:16:25|1.99197
23:16:27|1.99197
23:16:29|1.99197
23:16:31|1.99197
23:16:31|1.99197
23:16:32|1.99197
23:16:33|1.99197
23:16:34|1.99197
23:16:35|1.99197
23:16:36|1.99197
23:16:37|1.99197
23:16:39|1.99197
23:16:40|1.98931
23:16:41|1.98797
23:16:42|1.98796
23:16:43|1.98796
23:16:44|1.98796
23:16:45|1.98796
23:16:46|1.98796
23:16:47|1.98796
23:16:48|1.98816
23:16:49|1.98816
23:16:50|1.98816
23:16:51|1.98816
23:16:52|1.98816
23:16:53|1.98816
23:16:54|1.98816
23:16:55|1.98827
23:16:56|1.98827
23:16:57|1.98827
23:16:58|1.98827
23:16:59|1.98834
23:17:00|1.98834
23:17:01|1.98834
23:17:02|1.98834
23:17:03|1.98834
23:17:04|1.98834
23:17:05|1.98834
23:17:06|1.98834
23:17:07|1.98834
23:17:08|1.98834
23:17:09|1.98834
23:17:10|1.98839
23:17:11|1.98837
23:17:12|1.98837
23:17:13|1.98837
23:17:15|1.98837
23:17:16|1.98837
23:17:17|1.98837
23:17:18|1.98827
23:17:18|1.98827
23:17:19|1.98827
23:17:21|1.98834
23:17:23|1.98694
23:17:24|1.98694
23:17:24|1.98694
23:17:25|1.98694
23:17:27|1.98694
23:17:29|1.98694
23:17:29|1.98694
23:17:31|1.98694
23:17:32|1.98694
23:17:33|1.9853
23:17:34|1.9853
23:17:35|1.9853
23:17:36|1.9853
23:17:38|1.9853
23:17:40|1.9853
23:17:40|1.98571
23:17:41|1.98533
23:17:42|1.98533
23:17:44|1.98533
23:17:45|1.98533
23:17:46|1.98533
23:17:48|1.98533
23:17:48|1.98573
23:17:49|1.98573
23:17:50|1.98573
23:17:51|1.98573
23:17:52|1.98573
23:17:53|1.98573
23:17:54|1.98573
23:17:55|1.98573
23:17:56|1.98573
23:17:57|1.98578
23:17:58|1.98578
23:17:59|1.98578
23:18:00|1.98578
23:18:01|1.98578
23:18:02|1.98819
23:18:03|1.98819
23:18:04|1.98819
23:18:05|1.98819
23:18:06|1.98819
23:18:07|1.98819
23:18:08|1.98819
23:18:09|1.98819
23:18:10|1.98819
23:18:11|1.98819
23:18:12|1.98819
23:18:13|1.98819
23:18:14|1.98819
23:18:15|1.98819
23:18:16|1.98819
23:18:17|1.98819
23:18:18|1.98819
23:18:19|1.98818
23:18:20|1.98818
23:18:21|1.98818
23:18:22|1.98818
23:18:23|1.98818
23:18:24|1.98818
23:18:25|1.98818
23:18:26|1.98818
23:18:27|1.98465
23:18:29|1.98819
23:18:30|1.98819
23:18:31|1.98819
23:18:32|1.98819
23:18:34|1.98819
23:18:35|1.98819
23:18:36|1.98819
23:18:37|1.98819
23:18:37|1.98819
23:18:39|1.98819
23:18:40|1.9922
23:18:41|1.99325
23:18:42|1.9952
23:18:42|1.9952
23:18:44|1.9952
23:18:45|1.9952
23:18:46|1.99648
23:18:47|1.99648
23:18:48|1.99648
23:18:48|1.99648
23:18:50|1.99648
23:18:51|1.99648
23:18:52|1.99648
23:18:53|1.99648
23:18:54|1.99648
23:18:54|1.99648
23:18:55|1.99648
23:18:56|1.99648
23:18:58|1.99648
23:18:58|1.99648
23:19:00|1.99648
23:19:01|1.99648
23:19:01|1.99648
23:19:02|1.99648
23:19:04|1.99648
23:19:04|1.99648
23:19:06|1.99648
23:19:06|1.9967
23:19:08|1.9967
23:19:09|1.9967
23:19:10|1.9967
23:19:10|1.9967
23:19:11|1.9967
23:19:13|1.9967
23:19:14|1.9967
23:19:15|1.9967
23:19:16|1.99797
23:19:17|1.99797
23:19:18|1.99797
23:19:19|1.99797
23:19:20|1.99797
23:19:21|1.99797
23:19:21|1.99797
23:19:22|1.99797
23:19:24|1.99671
23:19:24|1.99746
23:19:26|1.99746
23:19:27|1.99746
23:19:28|1.99632
23:19:28|1.99632
23:19:31|1.99554
23:19:32|1.99554
23:19:33|1.99553
23:19:35|1.99553
23:19:36|1.99553
23:19:36|1.99553
23:19:37|1.99553
23:19:38|1.99553
23:19:40|1.99553
23:19:40|1.99553
23:19:41|1.99563
23:19:42|1.99563
23:19:43|1.99553
23:19:44|1.99553
23:19:45|1.99553
23:19:46|1.99553
23:19:47|1.99553
23:19:48|1.99553
23:19:49|1.99258
23:19:50|1.99258
23:19:51|1.99168
23:19:52|1.99168
23:19:54|1.99168
23:19:55|1.99077
23:19:56|1.99077
23:19:57|1.99287
23:19:58|1.99287
23:19:59|1.99287
23:20:00|1.99287
23:20:01|1.99287
23:20:02|1.99287
23:20:03|1.99287
23:20:04|1.99287
23:20:05|1.99287
23:20:06|1.99287
23:20:07|1.99287
23:20:08|1.9927
23:20:09|1.9927
23:20:10|1.9927
23:20:11|1.9927
23:20:12|1.9927
23:20:13|1.9927
23:20:14|1.9927
23:20:15|1.9927
23:20:16|1.9927
23:20:17|1.99262
23:20:18|1.99262
23:20:19|1.99256
23:20:20|1.99256
23:20:21|1.99256
23:20:22|1.99256
23:20:23|1.99256
23:20:24|1.99176
23:20:25|1.99346
23:20:26|1.9967
23:20:27|1.99394
23:20:28|1.99394
23:20:29|1.99394
23:20:30|1.99685
23:20:32|1.99685
23:20:34|1.99685
23:20:34|1.99685
23:20:36|1.99685
23:20:37|1.99685
23:20:37|1.99685
23:20:39|1.99685
23:20:40|1.99685
23:20:41|1.99685
23:20:42|1.99685
23:20:42|1.99685
23:20:44|1.99685
23:20:44|1.99685
23:20:46|1.99685
23:20:46|1.99685
23:20:48|1.99685
23:20:49|1.9963
23:20:49|1.9963
23:20:51|1.9963
23:20:52|1.9963
23:20:53|1.9963
23:20:54|1.9963
23:20:55|1.9963
23:20:56|1.996
23:20:57|1.996
23:20:57|1.996
23:20:59|1.996
23:21:00|1.996
23:21:01|1.996
23:21:02|1.99597
23:21:03|1.99597
23:21:04|1.99185
23:21:05|1.99194
23:21:06|1.99194
23:21:07|1.99194
23:21:08|1.99194
23:21:10|1.99194
23:21:11|1.99194
23:21:11|1.99353
23:21:12|1.99353
23:21:13|1.99353
23:21:14|1.99349
23:21:15|1.99349
23:21:17|1.99349
23:21:18|1.99349
23:21:18|1.99349
23:21:20|1.99337
23:21:20|1.99337
23:21:22|1.99337
23:21:22|1.99337
23:21:24|1.99337
23:21:25|1.99337
23:21:25|1.99337
23:21:26|1.99337
23:21:27|1.99337
23:21:28|1.99337
23:21:29|1.99263
23:21:30|1.99263
23:21:33|1.99263
23:21:34|1.9912
23:21:35|1.9912
23:21:36|1.9912
23:21:37|1.9912
23:21:38|1.9912
23:21:39|1.9912
23:21:40|1.9912
23:21:42|1.9912
23:21:43|1.9912
23:21:44|1.9912
23:21:45|1.9912
23:21:46|1.9912
23:21:47|1.9912
23:21:49|1.9912
23:21:50|1.9912
23:21:51|1.9912
23:21:53|1.9912
23:21:53|1.9912
23:21:54|1.99281
23:21:55|1.99281
23:21:57|1.99281
23:21:58|1.99281
23:21:59|1.99275
23:22:00|1.99275
23:22:01|1.99275
23:22:02|1.99275
23:22:03|1.99275
23:22:04|1.99275
23:22:05|1.99275
23:22:07|1.99275
23:22:08|1.99275
23:22:08|1.99259
23:22:10|1.99259
23:22:11|1.99259
23:22:12|1.99259
23:22:13|1.99259
23:22:14|1.99259
23:22:15|1.99259
23:22:16|1.99259
23:22:16|1.99259
23:22:17|1.99259
23:22:19|1.99259
23:22:20|1.99259
23:22:21|1.99259
23:22:21|1.99259
23:22:22|1.99259
23:22:24|1.99259
23:22:24|1.99259
23:22:25|1.99259
23:22:27|1.99259
23:22:28|1.99229
23:22:28|1.9912
23:22:30|1.9912
23:22:31|1.9912
23:22:32|1.9912
23:22:34|1.99221
23:22:35|1.99221
23:22:36|1.99221
23:22:38|1.99221
23:22:38|1.99221
23:22:39|1.99221
23:22:41|1.99207
23:22:42|1.99207
23:22:43|1.99207
23:22:44|1.99203
23:22:45|1.99203
23:22:46|1.99199
23:22:47|1.99199
23:22:48|1.99199
23:22:49|1.99199
23:22:50|1.99199
23:22:51|1.99199
23:22:52|1.99199
23:22:53|1.99199
23:22:54|1.99199
23:22:55|1.99199
23:22:56|1.99199
23:22:57|1.99199
23:22:58|1.99199
23:22:59|1.99199
23:23:00|1.99199
23:23:01|1.99199
23:23:02|1.99199
23:23:03|1.99199
23:23:04|1.99199
23:23:05|1.99199
23:23:06|1.99169
23:23:07|1.99169
23:23:08|1.99169
23:23:09|1.99169
23:23:11|1.99169
23:23:12|1.99169
23:23:12|1.99169
23:23:13|1.99159
23:23:15|1.99159
23:23:16|1.99159
23:23:17|1.99159
23:23:17|1.99159
23:23:19|1.99153
23:23:19|1.99153
23:23:21|1.99153
23:23:22|1.99147
23:23:23|1.99121
23:23:24|1.9912
23:23:25|1.9912
23:23:26|1.9912
23:23:27|1.9912
23:23:27|1.9912
23:23:29|1.9912
23:23:30|1.9912
23:23:31|1.9912
23:23:32|1.9912
23:23:33|1.9912
23:23:35|1.99112
23:23:37|1.99112
23:23:38|1.99112
23:23:39|1.99112
23:23:40|1.99103
23:23:41|1.99103
23:23:41|1.99103
23:23:43|1.99103
23:23:43|1.99103
23:23:45|1.99103
23:23:46|1.99103
23:23:47|1.99103
23:23:48|1.99103
23:23:49|1.99103
23:23:49|1.99103
23:23:50|1.99103
23:23:51|1.99103
23:23:53|1.99103
23:23:53|1.99103
23:23:54|1.99103
23:23:55|1.99103
23:23:56|1.99103
23:23:57|1.99103
23:23:58|1.99103
23:23:59|1.99103
23:24:01|1.99103
23:24:01|1.99103
23:24:02|1.99103
23:24:04|1.99103
23:24:04|1.99102
23:24:05|1.99102
23:24:06|1.99097
23:24:07|1.99097
23:24:08|1.99097
23:24:09|1.99159
23:24:11|1.99199
23:24:12|1.99199
23:24:13|1.99199
23:24:13|1.99199
23:24:14|1.99199
23:24:15|1.99102
23:24:16|1.99102
23:24:18|1.99102
23:24:18|1.99102
23:24:19|1.99102
23:24:20|1.99102
23:24:22|1.99102
23:24:22|1.99102
23:24:23|1.99102
23:24:25|1.99297
23:24:25|1.99297
23:24:27|1.99297
23:24:27|1.99297
23:24:30|1.99104
23:24:30|1.99104
23:24:31|1.99104
23:24:32|1.99104
23:24:33|1.99104
23:24:35|1.99298
23:24:37|1.99298
23:24:38|1.99297
23:24:39|1.99439
23:24:40|1.99439
23:24:42|1.99439
23:24:44|1.99439
23:24:44|1.99439
23:24:45|1.99439
23:24:46|1.99439
23:24:47|1.99294
23:24:48|1.99294
23:24:49|1.99294
23:24:51|1.99294
23:24:51|1.99294
23:24:52|1.99591
23:24:53|1.99595
23:24:54|1.99595
23:24:55|1.9965
23:24:56|1.9965
23:24:57|1.9965
23:24:58|1.9965
23:24:59|1.9965
23:25:00|1.9965
23:25:01|1.9965
23:25:02|1.99708
23:25:03|1.99708
23:25:04|1.99708
23:25:05|1.99708
23:25:06|1.99708
23:25:07|1.99708
23:25:08|1.99624
23:25:09|1.99624
23:25:10|1.99624
23:25:11|1.99624
23:25:12|1.99624
23:25:13|1.99624
23:25:14|1.9971
23:25:15|1.9971
23:25:16|1.9971
23:25:17|1.9971
23:25:18|1.9971
23:25:19|1.9971
23:25:20|1.9971
23:25:21|1.9971
23:25:22|1.9971
23:25:23|1.9971
23:25:24|1.9971
23:25:25|1.99582
23:25:26|1.99582
23:25:27|1.99582
23:25:28|1.99582
23:25:29|1.99582
23:25:30|1.99582
23:25:31|1.99582
23:25:32|1.99582
23:25:33|1.99582
23:25:34|1.99582
23:25:36|1.99582
23:25:38|1.99582
23:25:39|1.99582
23:25:40|1.99816
23:25:42|1.99816
23:25:42|1.99816
23:25:43|1.99816
23:25:44|1.99816
23:25:46|1.99816
23:25:46|1.99816
23:25:47|1.99816
23:25:49|1.99816
23:25:49|1.99816
23:25:51|1.99816
23:25:52|1.99816
23:25:53|1.99719
23:25:54|1.99721
23:25:55|1.99721
23:25:55|1.99721
23:25:57|1.99721
23:25:57|1.99721
23:25:58|1.99721
23:25:59|1.99721
23:26:00|1.99721
23:26:01|1.99721
23:26:03|1.99721
23:26:03|1.99721
23:26:05|1.99721
23:26:05|1.99721
23:26:06|1.99721
23:26:08|1.99721
23:26:08|1.99721
23:26:10|1.99682
23:26:10|1.99682
23:26:11|1.99682
23:26:13|1.99682
23:26:13|1.99682
23:26:15|1.99682
23:26:15|1.99682
23:26:17|1.99719
23:26:18|1.99719
23:26:18|1.99719
23:26:19|1.99673
23:26:20|1.99673
23:26:22|1.99673
23:26:22|1.99673
23:26:23|1.99673
23:26:24|1.99673
23:26:25|1.99673
23:26:26|1.99673
23:26:27|1.99717
23:26:28|1.99717
23:26:30|1.99717
23:26:30|1.99717
23:26:32|1.99717
23:26:32|1.99717
23:26:33|1.99717
23:26:35|1.99717
23:26:35|1.99717
23:26:36|1.99541
23:26:39|1.99541
23:26:40|1.99541
23:26:41|1.99541
23:26:42|1.99541
23:26:43|1.99541
23:26:44|1.99541
23:26:45|1.99541
23:26:46|1.99541
23:26:47|1.99541
23:26:48|1.99541
23:26:49|1.99541
23:26:51|1.99541
23:26:52|1.99541
23:26:53|1.99541
23:26:54|1.99541
23:26:55|1.99541
23:26:56|1.99541
23:26:57|1.99541
23:26:59|1.9952
23:26:59|1.9952
23:27:00|1.9952
23:27:01|1.9952
23:27:02|1.9952
23:27:03|1.9952
23:27:04|1.9952
23:27:05|1.9952
23:27:07|1.9952
23:27:07|1.9952
23:27:09|1.9952
23:27:10|1.9952
23:27:11|1.99542
23:27:11|1.99542
23:27:13|1.99542
23:27:14|1.99542
23:27:15|1.99542
23:27:16|1.99542
23:27:17|1.99542
23:27:18|1.99542
23:27:19|1.99542
23:27:20|1.99542
23:27:21|1.99542
23:27:22|1.99542
23:27:23|1.99542
23:27:24|1.99542
23:27:25|1.99542
23:27:26|1.99542
23:27:27|1.99541
23:27:28|1.99541
23:27:29|1.99541
23:27:30|1.99541
23:27:31|1.99541
23:27:32|1.99334
23:27:33|1.99334
23:27:34|1.99334
23:27:35|1.99334
23:27:36|1.99334
23:27:37|1.99334
23:27:39|1.99157
23:27:39|1.99157
23:27:41|1.99157
23:27:43|1.99157
23:27:45|1.99157
23:27:45|1.99157
23:27:47|1.99157
23:27:47|1.99157
23:27:48|1.99157
23:27:49|1.99157
23:27:50|1.99157
23:27:51|1.99543
23:27:52|1.99543
23:27:53|1.99543
23:27:55|1.99543
23:27:56|1.99543
23:27:57|1.99543
23:27:58|1.99543
23:27:59|1.99543
23:28:00|1.99543
23:28:01|1.99543
23:28:02|1.99543
23:28:03|1.99543
23:28:04|1.99543
23:28:05|1.99543
23:28:06|1.99543
23:28:07|1.99543
23:28:08|1.99543
23:28:09|1.99543
23:28:10|1.99543
23:28:11|1.99543
23:28:12|1.99543
23:28:13|1.99543
23:28:14|1.99543
23:28:15|1.99543
23:28:16|1.99543
23:28:17|1.99543
23:28:18|1.99543
23:28:19|1.99543
23:28:20|1.99543
23:28:21|1.99543
23:28:22|1.99543
23:28:23|1.99543
23:28:24|1.99543
23:28:25|1.99543
23:28:26|1.99543
23:28:27|1.99543
23:28:28|1.99543
23:28:29|1.99543
23:28:30|1.99543
23:28:31|1.99436
23:28:32|1.99436
23:28:33|1.99436
23:28:34|1.99436
23:28:35|1.99436
23:28:36|1.99436
23:28:37|1.99436
23:28:38|1.99436
23:28:39|1.99436
23:28:41|1.99436
23:28:42|1.99436
23:28:43|1.99343
23:28:44|1.99343
23:28:45|1.99343
23:28:46|1.99237
23:28:47|1.99237
23:28:49|1.99237
23:28:50|1.99237
23:28:51|1.99237
23:28:52|1.99237
23:28:53|1.99248
23:28:54|1.99248
23:28:54|1.99248
23:28:56|1.99248
23:28:57|1.99248
23:28:57|1.99248
23:28:58|1.99248
23:29:00|1.99248
23:29:01|1.99248
23:29:02|1.99248
23:29:03|1.99248
23:29:04|1.99248
23:29:04|1.99248
23:29:06|1.99248
23:29:07|1.99248
23:29:08|1.99248
23:29:09|1.99248
23:29:10|1.99248
23:29:11|1.99248
23:29:12|1.99248
23:29:12|1.99248
23:29:13|1.99248
23:29:14|1.99248
23:29:16|1.99248
23:29:17|1.99454
23:29:18|1.99454
23:29:19|1.99454
23:29:20|1.99351
23:29:21|1.99352
23:29:22|1.99352
23:29:23|1.99352
23:29:23|1.99352
23:29:25|1.99352
23:29:26|1.99465
23:29:27|1.99465
23:29:28|1.99465
23:29:29|1.99465
23:29:29|1.99465
23:29:31|1.99465
23:29:33|1.99465
23:29:33|1.99465
23:29:34|1.99465
23:29:36|1.99465
23:29:36|1.99465
23:29:37|1.99465
23:29:38|1.99465
23:29:41|1.99465
23:29:42|1.99611
23:29:44|1.99388
23:29:45|1.99616
23:29:46|1.99616
23:29:47|1.99616
23:29:48|1.99616
23:29:48|1.99616
23:29:50|1.99616
23:29:52|1.99595
23:29:53|1.99509
23:29:54|1.99352
23:29:55|1.9926
23:29:56|1.9926
23:29:57|1.9926
23:29:58|1.9926
23:29:59|1.9926
23:30:00|1.9926
23:30:01|1.9926
23:30:02|1.9926
23:30:03|1.9926
23:30:04|1.9926
23:30:05|1.9926
23:30:06|1.9926
23:30:07|1.9926
23:30:08|1.9926
23:30:09|1.9926
23:30:10|1.9926
23:30:11|1.9926
23:30:12|1.9926
23:30:13|1.9926
23:30:14|1.9926
23:30:15|1.9926
23:30:16|1.9926
23:30:17|1.9926
23:30:18|1.9926
23:30:19|1.9926
23:30:20|1.99435
23:30:21|1.99435
23:30:22|1.99435
23:30:23|1.99435
23:30:24|1.99435
23:30:25|1.99435
23:30:26|1.99435
23:30:27|1.99435
23:30:28|1.99435
23:30:29|1.99435
23:30:30|1.99435
23:30:31|1.99435
23:30:32|1.99435
23:30:33|1.99435
23:30:34|1.99435
23:30:35|1.99435
23:30:36|1.99435
23:30:37|1.99435
23:30:38|1.99435
23:30:39|1.99435
23:30:40|1.99435
23:30:42|1.99435
23:30:44|1.99435
23:30:45|1.99435
23:30:46|1.99435
23:30:46|1.99435
23:30:49|1.99435
23:30:50|1.99434
23:30:51|1.99434
23:30:52|1.99434
23:30:53|1.99434
23:30:54|1.99434
23:30:55|1.99434
23:30:56|1.99434
23:30:57|1.99434
23:30:58|1.99434
23:30:59|1.99434
23:31:00|1.99434
23:31:01|1.9941
23:31:02|1.9941
23:31:03|1.9941
23:31:04|1.9941
23:31:05|1.9941
23:31:06|1.9941
23:31:07|1.9941
23:31:08|1.9941
23:31:09|1.9941
23:31:10|1.9941
23:31:11|1.9941
23:31:12|1.9941
23:31:13|1.9941
23:31:14|1.99396
23:31:15|1.99396
23:31:16|1.99396
23:31:17|1.99396
23:31:18|1.99396
23:31:19|1.99195
23:31:20|1.99195
23:31:21|1.99195
23:31:22|1.99195
23:31:23|1.99195
23:31:24|1.99195
23:31:25|1.99388
23:31:26|1.99388
23:31:27|1.99388
23:31:28|1.99388
23:31:29|1.99388
23:31:30|1.9941
23:31:31|1.9941
23:31:32|1.9941
23:31:33|1.99389
23:31:34|1.99389
23:31:35|1.99389
23:31:36|1.99389
23:31:37|1.99389
23:31:38|1.99389
23:31:39|1.99389
23:31:40|1.99389
23:31:42|1.99389
23:31:44|1.99389
23:31:45|1.99389
23:31:46|1.99389
23:31:47|1.99389
23:31:48|1.99389
23:31:49|1.99389
23:31:50|1.99389
23:31:51|1.99389
23:31:51|1.99389
23:31:53|1.99389
23:31:54|1.99389
23:31:55|1.99389
23:31:55|1.99389
23:31:57|1.99389
23:31:58|1.99389
23:31:59|1.99389
23:32:01|1.99389
23:32:01|1.99389
23:32:02|1.99389
23:32:04|1.99389
23:32:05|1.99389
23:32:06|1.99389
23:32:06|1.99389
23:32:07|1.99389
23:32:09|1.99389
23:32:10|1.99389
23:32:11|1.99389
23:32:12|1.99389
23:32:13|1.99389
23:32:13|1.99389
23:32:15|1.99389
23:32:15|1.99389
23:32:17|1.99389
23:32:17|1.99389
23:32:18|1.99389
23:32:19|1.99389
23:32:21|1.99389
23:32:21|1.99389
23:32:22|1.99389
23:32:24|1.99389
23:32:24|1.99389
23:32:26|1.99389
23:32:26|1.99389
23:32:27|1.99389
23:32:28|1.99389
23:32:30|1.99389
23:32:31|1.99389
23:32:31|1.99389
23:32:32|1.99389
23:32:34|1.99389
23:32:34|1.99389
23:32:35|1.99633
23:32:36|1.99633
23:32:38|1.99633
23:32:38|1.99659
23:32:39|1.99392
23:32:40|1.99392
23:32:41|1.99392
23:32:44|1.99392
23:32:44|1.99392
23:32:46|1.99392
23:32:47|1.99392
23:32:48|1.99392
23:32:50|1.99392
23:32:51|1.99392
23:32:52|1.99392
23:32:53|1.99392
23:32:54|1.99392
23:32:55|1.99392
23:32:55|1.99392
23:32:56|1.99392
23:32:58|1.99392
23:32:59|1.99392
23:33:00|1.99392
23:33:00|1.99392
23:33:02|1.99392
23:33:02|1.99392
23:33:04|1.99392
23:33:05|1.99712
23:33:06|1.9953
23:33:06|1.9953
23:33:08|1.99712
23:33:08|1.99712
23:33:10|1.99712
23:33:11|1.99712
23:33:12|1.99709
23:33:13|1.99709
23:33:13|1.99709
23:33:16|1.99709
23:33:16|1.99709
23:33:17|1.99709
23:33:18|1.99709
23:33:19|1.99713
23:33:20|1.99713
23:33:21|1.99713
23:33:22|1.99713
23:33:24|1.99713
23:33:24|1.99713
23:33:27|1.9953
23:33:27|1.9953
23:33:28|1.9953
23:33:29|1.9953
23:33:30|1.9953
23:33:31|1.9953
23:33:32|1.9953
23:33:33|1.9953
23:33:34|1.9953
23:33:35|1.9953
23:33:36|1.9953
23:33:37|1.9953
23:33:38|1.9953
23:33:39|1.9953
23:33:40|1.9953
23:33:41|1.9953
23:33:42|1.9953
23:33:44|1.9953
23:33:46|1.9891
23:33:48|1.99183
23:33:50|1.99183
23:33:50|1.99183
23:33:51|1.99183
23:33:52|1.99183
23:33:53|1.99183
23:33:55|1.98769
23:33:55|1.98769
23:33:56|1.98884
23:33:57|1.98645
23:33:58|1.98645
23:34:00|1.98645
23:34:02|1.98761
23:34:02|1.98761
23:34:04|1.98761
23:34:05|1.98761
23:34:06|1.98761
23:34:07|1.98761
23:34:09|1.9882
23:34:10|1.9882
23:34:10|1.9882
23:34:11|1.9882
23:34:12|1.9882
23:34:13|1.9882
23:34:14|1.9882
23:34:15|1.98876
23:34:17|1.98876
23:34:17|1.98876
23:34:18|1.98876
23:34:19|1.98876
23:34:21|1.98979
23:34:21|1.98421
23:34:22|1.98421
23:34:23|1.98421
23:34:24|1.98421
23:34:25|1.98349
23:34:26|1.98349
23:34:27|1.98349
23:34:28|1.98349
23:34:29|1.98349
23:34:30|1.98349
23:34:31|1.98374
23:34:32|1.98374
23:34:34|1.98193
23:34:35|1.98193
23:34:36|1.98193
23:34:37|1.98091
23:34:38|1.98091
23:34:39|1.98185
23:34:40|1.98185
23:34:41|1.98185
23:34:42|1.98056
23:34:43|1.98056
23:34:44|1.98056
23:34:46|1.98141
23:34:47|1.98141
23:34:48|1.98141
23:34:49|1.98141
23:34:50|1.98141
23:34:51|1.98187
23:34:52|1.98193
23:34:54|1.98193
23:34:55|1.98193
23:34:56|1.98193
23:34:58|1.98152
23:34:58|1.98152
23:34:59|1.98152
23:35:01|1.98152
23:35:02|1.98152
23:35:03|1.98434
23:35:04|1.98434
23:35:05|1.98434
23:35:06|1.98434
23:35:07|1.98434
23:35:08|1.98434
23:35:09|1.98434
23:35:10|1.98434
23:35:11|1.98545
23:35:13|1.98493
23:35:14|1.98493
23:35:15|1.98493
23:35:16|1.98493
23:35:17|1.98714
23:35:18|1.98714
23:35:19|1.98714
23:35:19|1.98509
23:35:20|1.98509
23:35:22|1.98509
23:35:23|1.98509
23:35:23|1.98509
23:35:25|1.98509
23:35:26|1.98509
23:35:26|1.98509
23:35:28|1.98509
23:35:29|1.98474
23:35:30|1.98474
23:35:30|1.98434
23:35:32|1.985
23:35:33|1.98334
23:35:33|1.98334
23:35:34|1.98199
23:35:36|1.98199
23:35:37|1.98199
23:35:38|1.98199
23:35:39|1.98199
23:35:40|1.98199
23:35:41|1.98199
23:35:42|1.98199
23:35:43|1.98199
23:35:44|1.98199
23:35:45|1.98199
23:35:47|1.98199
23:35:48|1.98199
23:35:49|1.98199
23:35:49|1.98199
23:35:51|1.98199
23:35:51|1.98199
23:35:53|1.98199
23:35:54|1.98196
23:35:54|1.98196
23:35:55|1.98196
23:35:58|1.98196
23:35:58|1.98196
23:36:00|1.98196
23:36:00|1.98196
23:36:02|1.98196
23:36:02|1.98196
23:36:04|1.98196
23:36:04|1.98196
23:36:06|1.98196
23:36:06|1.98195
23:36:07|1.98195
23:36:08|1.98195
23:36:09|1.98195
23:36:10|1.98195
23:36:11|1.98195
23:36:12|1.98195
23:36:13|1.98195
23:36:14|1.98195
23:36:15|1.98195
23:36:16|1.98195
23:36:17|1.98195
23:36:18|1.98195
23:36:19|1.98195
23:36:20|1.98195
23:36:21|1.98195
23:36:22|1.98235
23:36:23|1.98176
23:36:24|1.98176
23:36:25|1.98176
23:36:26|1.98176
23:36:27|1.98217
23:36:28|1.98217
23:36:29|1.98217
23:36:30|1.98217
23:36:31|1.98217
23:36:32|1.98217
23:36:33|1.98217
23:36:34|1.98126
23:36:35|1.98126
23:36:36|1.98126
23:36:37|1.98126
23:36:38|1.98126
23:36:39|1.98126
23:36:40|1.98126
23:36:41|1.98126
23:36:42|1.98126
23:36:43|1.98126
23:36:44|1.98126
23:36:45|1.98126
23:36:47|1.98126
23:36:49|1.98126
23:36:51|1.98126
23:36:52|1.98126
23:36:54|1.98126
23:36:55|1.98126
23:36:57|1.98126
23:36:57|1.98126
23:36:58|1.98126
23:36:59|1.98126
23:37:01|1.98126
23:37:01|1.98126
23:37:02|1.98126
23:37:03|1.98126
23:37:04|1.98126
23:37:05|1.98317
23:37:06|1.98317
23:37:07|1.98317
23:37:08|1.98317
23:37:09|1.98317
23:37:10|1.98317
23:37:11|1.98317
23:37:12|1.98317
23:37:13|1.98317
23:37:14|1.98317
23:37:15|1.98317
23:37:16|1.98317
23:37:17|1.98317
23:37:18|1.98317
23:37:19|1.98317
23:37:20|1.98317
23:37:21|1.98317
23:37:22|1.98317
23:37:23|1.98317
23:37:24|1.98317
23:37:25|1.98125
23:37:26|1.98125
23:37:27|1.98125
23:37:28|1.98125
23:37:29|1.98125
23:37:30|1.98125
23:37:31|1.98125
23:37:33|1.98125
23:37:33|1.98125
23:37:34|1.98125
23:37:36|1.98125
23:37:37|1.98125
23:37:38|1.98125
23:37:39|1.98125
23:37:40|1.98125
23:37:41|1.98125
23:37:42|1.98125
23:37:43|1.98125
23:37:44|1.98125
23:37:45|1.98125
23:37:46|1.98125
23:37:47|1.98125
23:37:48|1.98125
23:37:50|1.98125
23:37:51|1.98125
23:37:52|1.98125
23:37:54|1.98125
23:37:55|1.98125
23:37:56|1.98125
23:37:56|1.98125
23:37:59|1.98125
23:37:59|1.98125
23:38:00|1.98125
23:38:02|1.98099
23:38:03|1.98124
23:38:04|1.98124
23:38:05|1.98124
23:38:06|1.98046
23:38:06|1.98046
23:38:08|1.98046
23:38:09|1.98046
23:38:09|1.98046
23:38:10|1.98046
23:38:12|1.98046
23:38:12|1.98046
23:38:13|1.98046
23:38:14|1.98046
23:38:16|1.98046
23:38:17|1.98046
23:38:18|1.98327
23:38:19|1.98327
23:38:20|1.98327
23:38:21|1.98327
23:38:22|1.98327
23:38:23|1.98327
23:38:24|1.98327
23:38:25|1.98327
23:38:26|1.98327
23:38:27|1.98327
23:38:28|1.98327
23:38:29|1.98327
23:38:30|1.98327
23:38:31|1.98327
23:38:32|1.98125
23:38:33|1.98125
23:38:34|1.98125
23:38:35|1.98125
23:38:36|1.98125
23:38:37|1.98125
23:38:38|1.98125
23:38:39|1.98125
23:38:40|1.98125
23:38:41|1.98125
23:38:42|1.98125
23:38:43|1.98125
23:38:44|1.98125
23:38:45|1.98125
23:38:46|1.98125
23:38:47|1.98332
23:38:48|1.98332
23:38:50|1.98332
23:38:52|1.98332
23:38:53|1.98332
23:38:54|1.98677
23:38:55|1.98678
23:38:56|1.98678
23:38:57|1.98678
23:38:58|1.98678
23:38:59|1.98678
23:39:00|1.9881
23:39:01|1.9881
23:39:02|1.9881
23:39:03|1.98809
23:39:04|1.98809
23:39:05|1.98809
23:39:06|1.98809
23:39:08|1.98809
23:39:09|1.98809
23:39:09|1.98543
23:39:10|1.98543
23:39:11|1.98543
23:39:12|1.98543
23:39:13|1.98543
23:39:14|1.98543
23:39:15|1.98543
23:39:16|1.98543
23:39:17|1.98543
23:39:18|1.98543
23:39:19|1.98543
23:39:20|1.98543
23:39:21|1.98543
23:39:22|1.98543
23:39:23|1.98543
23:39:24|1.98543
23:39:25|1.98543
23:39:26|1.98543
23:39:27|1.98543
23:39:28|1.98543
23:39:29|1.98543
23:39:30|1.98543
23:39:31|1.98543
23:39:32|1.98543
23:39:33|1.98543
23:39:34|1.98543
23:39:35|1.98543
23:39:36|1.98543
23:39:37|1.98543
23:39:38|1.98543
23:39:39|1.98543
23:39:40|1.98543
23:39:41|1.98543
23:39:42|1.98543
23:39:43|1.98543
23:39:44|1.98543
23:39:45|1.98543
23:39:46|1.98543
23:39:47|1.98543
23:39:48|1.98543
23:39:50|1.9881
23:39:51|1.9881
23:39:53|1.9881
23:39:54|1.9881
23:39:55|1.9881
23:39:56|1.9881
23:39:58|1.9881
23:39:59|1.9881
23:39:59|1.9881
23:40:00|1.9881
23:40:02|1.9881
23:40:02|1.9881
23:40:03|1.9881
23:40:05|1.9881
23:40:06|1.9881
23:40:07|1.9881
23:40:07|1.9881
23:40:08|1.9881
23:40:09|1.9881
23:40:11|1.9881
23:40:11|1.9881
23:40:12|1.98613
23:40:14|1.98613
23:40:14|1.98613
23:40:15|1.98613
23:40:16|1.98613
23:40:18|1.98613
23:40:19|1.98613
23:40:19|1.98613
23:40:20|1.98613
23:40:21|1.98613
23:40:22|1.98613
23:40:24|1.98613
23:40:24|1.98613
23:40:25|1.98613
23:40:27|1.98613
23:40:27|1.98613
23:40:28|1.98613
23:40:29|1.98613
23:40:30|1.9881
23:40:32|1.9881
23:40:32|1.9881
23:40:33|1.9881
23:40:34|1.9881
23:40:35|1.9881
23:40:36|1.9881
23:40:38|1.9881
23:40:38|1.98612
23:40:39|1.98612
23:40:41|1.98612
23:40:42|1.98612
23:40:42|1.98612
23:40:43|1.98612
23:40:45|1.98612
23:40:45|1.98612
23:40:46|1.98612
23:40:47|1.98612
23:40:48|1.98612
23:40:49|1.98612
23:40:52|1.98612
23:40:53|1.98612
23:40:54|1.98612
23:40:55|1.98612
23:40:56|1.98613
23:40:57|1.98613
23:40:58|1.98613
23:40:59|1.98613
23:41:00|1.9886
23:41:01|1.98623
23:41:02|1.98623
23:41:03|1.98623
23:41:04|1.98623
23:41:05|1.98925
23:41:06|1.98925
23:41:07|1.98699
23:41:08|1.987
23:41:09|1.987
23:41:10|1.987
23:41:11|1.987
23:41:12|1.98698
23:41:13|1.98698
23:41:14|1.98698
23:41:15|1.98698
23:41:16|1.98698
23:41:17|1.98698
23:41:18|1.98699
23:41:19|1.98699
23:41:20|1.98699
23:41:21|1.98699
23:41:22|1.98699
23:41:23|1.98699
23:41:24|1.98699
23:41:25|1.98699
23:41:26|1.98699
23:41:27|1.98699
23:41:28|1.98699
23:41:29|1.98699
23:41:30|1.98699
23:41:31|1.98542
23:41:32|1.98542
23:41:33|1.98698
23:41:34|1.98698
23:41:35|1.98698
23:41:36|1.98698
23:41:37|1.98698
23:41:38|1.98698
23:41:39|1.98535
23:41:40|1.98697
23:41:41|1.98697
23:41:42|1.98697
23:41:43|1.98697
23:41:44|1.98697
23:41:45|1.98697
23:41:46|1.98697
23:41:47|1.98697
23:41:48|1.98697
23:41:49|1.98697
23:41:50|1.98697
23:41:51|1.98697
23:41:53|1.98697
23:41:53|1.98697
23:41:55|1.98697
23:41:56|1.98697
23:41:57|1.98697
23:41:59|1.98697
23:41:59|1.98697
23:42:01|1.98697
23:42:02|1.98697
23:42:02|1.98697
23:42:04|1.98697
23:42:05|1.98697
23:42:06|1.98697
23:42:07|1.98697
23:42:07|1.98697
23:42:09|1.98697
23:42:09|1.98697
23:42:10|1.98697
23:42:11|1.98697
23:42:13|1.98697
23:42:14|1.98697
23:42:15|1.98697
23:42:15|1.98697
23:42:16|1.98697
23:42:18|1.98697
23:42:18|1.98697
23:42:19|1.98697
23:42:21|1.98698
23:42:21|1.98698
23:42:23|1.98698
23:42:24|1.98698
23:42:24|1.98698
23:42:25|1.98698
23:42:27|1.98698
23:42:28|1.98698
23:42:29|1.98698
23:42:29|1.98698
23:42:31|1.98698
23:42:31|1.98698
23:42:32|1.98698
23:42:34|1.98698
23:42:34|1.98698
23:42:35|1.98698
23:42:36|1.98698
23:42:37|1.98698
23:42:39|1.98698
23:42:41|1.98698
23:42:41|1.98698
23:42:42|1.98698
23:42:43|1.98698
23:42:44|1.98698
23:42:45|1.98698
23:42:46|1.98698
23:42:47|1.98698
23:42:48|1.98698
23:42:49|1.98698
23:42:50|1.98698
23:42:51|1.98698
23:42:53|1.98698
23:42:55|1.98698
23:42:56|1.98698
23:42:57|1.98698
23:42:58|1.98698
23:42:59|1.98698
23:43:00|1.98698
23:43:01|1.98698
23:43:03|1.98698
23:43:03|1.98698
23:43:05|1.98698
23:43:06|1.98698
23:43:08|1.98698
23:43:08|1.98698
23:43:09|1.98698
23:43:10|1.98698
23:43:11|1.98698
23:43:12|1.98698
23:43:13|1.98698
23:43:15|1.98698
23:43:15|1.98698
23:43:16|1.98698
23:43:17|1.98698
23:43:19|1.98698
23:43:19|1.98593
23:43:21|1.98593
23:43:21|1.98593
23:43:22|1.98593
23:43:23|1.98593
23:43:24|1.98593
23:43:25|1.98593
23:43:26|1.98593
23:43:27|1.98593
23:43:28|1.98593
23:43:29|1.98593
23:43:30|1.98593
23:43:31|1.98593
23:43:32|1.98593
23:43:33|1.98593
23:43:34|1.98593
23:43:35|1.98593
23:43:36|1.98593
23:43:37|1.98593
23:43:38|1.98593
23:43:39|1.98593
23:43:40|1.98593
23:43:41|1.98593
23:43:42|1.98593
23:43:43|1.98593
23:43:44|1.98593
23:43:45|1.98593
23:43:46|1.98593
23:43:47|1.98593
23:43:48|1.98593
23:43:49|1.98593
23:43:50|1.98593
23:43:51|1.98593
23:43:52|1.98593
23:43:54|1.98593
23:43:56|1.98599
23:43:57|1.98599
23:43:58|1.98599
23:43:59|1.98599
23:44:00|1.98599
23:44:01|1.98599
23:44:02|1.98599
23:44:03|1.98599
23:44:04|1.98599
23:44:05|1.98599
23:44:06|1.98599
23:44:07|1.98599
23:44:08|1.98599
23:44:09|1.98599
23:44:10|1.98599
23:44:11|1.98599
23:44:12|1.98599
23:44:13|1.98599
23:44:14|1.98599
23:44:15|1.98599
23:44:16|1.98599
23:44:17|1.98599
23:44:18|1.98599
23:44:18|1.98599
23:44:20|1.98599
23:44:21|1.98599
23:44:22|1.98599
23:44:23|1.98599
23:44:24|1.98599
23:44:25|1.98599
23:44:26|1.98599
23:44:27|1.98599
23:44:27|1.98599
23:44:29|1.98599
23:44:29|1.98599
23:44:31|1.98599
23:44:32|1.98599
23:44:33|1.98599
23:44:34|1.98599
23:44:35|1.98599
23:44:36|1.985
23:44:36|1.985
23:44:37|1.985
23:44:39|1.985
23:44:40|1.985
23:44:41|1.985
23:44:42|1.985
23:44:42|1.985
23:44:44|1.985
23:44:45|1.985
23:44:45|1.985
23:44:47|1.985
23:44:48|1.985
23:44:49|1.985
23:44:50|1.985
23:44:51|1.985
23:44:51|1.985
23:44:53|1.985
23:44:54|1.985
23:44:56|1.985
23:44:58|1.985
23:44:59|1.985
23:44:59|1.985
23:45:01|1.985
23:45:01|1.985
23:45:02|1.985
23:45:04|1.985
23:45:05|1.985
23:45:06|1.985
23:45:07|1.98501
23:45:08|1.98501
23:45:09|1.98501
23:45:10|1.98501
23:45:11|1.98501
23:45:12|1.98501
23:45:13|1.98501
23:45:14|1.98501
23:45:15|1.98501
23:45:16|1.98501
23:45:17|1.98501
23:45:18|1.98501
23:45:19|1.98501
23:45:20|1.98501
23:45:21|1.98501
23:45:22|1.98501
23:45:23|1.98501
23:45:24|1.98501
23:45:25|1.98501
23:45:26|1.98501
23:45:27|1.98501
23:45:28|1.98501
23:45:29|1.98501
23:45:30|1.98501
23:45:31|1.98501
23:45:32|1.98501
23:45:33|1.98501
23:45:35|1.98501
23:45:36|1.98501
23:45:37|1.98501
23:45:38|1.98501
23:45:39|1.98697
23:45:40|1.98697
23:45:41|1.98697
23:45:42|1.98697
23:45:43|1.98697
23:45:44|1.98697
23:45:45|1.98697
23:45:46|1.98697
23:45:47|1.98697
23:45:48|1.98594
23:45:49|1.98594
23:45:50|1.98588
23:45:51|1.98588
23:45:52|1.98588
23:45:53|1.98588
23:45:54|1.98588
23:45:55|1.98595
23:45:57|1.98596
23:45:59|1.98588
23:46:01|1.98588
23:46:01|1.98588
23:46:02|1.98588
23:46:04|1.98588
23:46:04|1.98588
23:46:06|1.98588
23:46:07|1.985
23:46:08|1.985
23:46:09|1.985
23:46:10|1.985
23:46:11|1.98692
23:46:12|1.98692
23:46:13|1.98692
23:46:14|1.985
23:46:15|1.985
23:46:16|1.985
23:46:17|1.985
23:46:18|1.985
23:46:19|1.985
23:46:20|1.985
23:46:21|1.985
23:46:22|1.985
23:46:23|1.985
23:46:24|1.985
23:46:25|1.985
23:46:26|1.985
23:46:27|1.98594
23:46:28|1.98594
23:46:29|1.98594
23:46:30|1.98594
23:46:31|1.98594
23:46:32|1.98594
23:46:33|1.98594
23:46:34|1.98594
23:46:35|1.98594
23:46:36|1.98594
23:46:37|1.98594
23:46:38|1.98594
23:46:39|1.98594
23:46:40|1.98594
23:46:41|1.98594
23:46:42|1.98594
23:46:43|1.98594
23:46:44|1.98594
23:46:45|1.98594
23:46:46|1.98594
23:46:47|1.98594
23:46:48|1.98594
23:46:49|1.98594
23:46:50|1.98594
23:46:51|1.98594
23:46:52|1.98594
23:46:53|1.98594
23:46:54|1.98594
23:46:55|1.98594
23:46:56|1.98594
23:46:58|1.98594
23:46:59|1.98595
23:47:01|1.98595
23:47:02|1.98595
23:47:03|1.98595
23:47:03|1.98595
23:47:05|1.98595
23:47:06|1.98595
23:47:07|1.98595
23:47:07|1.98595
23:47:08|1.98762
23:47:09|1.98762
23:47:10|1.98762
23:47:12|1.986
23:47:13|1.986
23:47:14|1.986
23:47:14|1.986
23:47:17|1.986
23:47:17|1.986
23:47:18|1.986
23:47:19|1.986
23:47:20|1.986
23:47:21|1.986
23:47:22|1.986
23:47:23|1.986
23:47:24|1.986
23:47:25|1.986
23:47:26|1.98761
23:47:27|1.98761
23:47:28|1.98761
23:47:29|1.98761
23:47:30|1.98761
23:47:31|1.98761
23:47:32|1.986
23:47:33|1.986
23:47:34|1.986
23:47:35|1.98744
23:47:36|1.98744
23:47:37|1.98744
23:47:38|1.98744
23:47:39|1.98744
23:47:40|1.98761
23:47:41|1.98761
23:47:42|1.98761
23:47:43|1.98761
23:47:44|1.98761
23:47:45|1.98744
23:47:46|1.98594
23:47:47|1.98762
23:47:48|1.98762
23:47:49|1.98762
23:47:50|1.98894
23:47:51|1.98894
23:47:52|1.98894
23:47:53|1.98894
23:47:54|1.98894
23:47:55|1.98763
23:47:56|1.98763
23:47:58|1.98763
23:47:59|1.98763
23:48:01|1.98763
23:48:02|1.98946
23:48:03|1.98946
23:48:04|1.98946
23:48:05|1.98946
23:48:06|1.98946
23:48:07|1.98946
23:48:09|1.98763
23:48:09|1.98763
23:48:10|1.98763
23:48:11|1.98763
23:48:13|1.98924
23:48:14|1.98961
23:48:14|1.98961
23:48:15|1.98961
23:48:17|1.98961
23:48:18|1.98763
23:48:18|1.98763
23:48:19|1.98763
23:48:20|1.98763
23:48:22|1.9896
23:48:22|1.9896
23:48:24|1.9896
23:48:24|1.9896
23:48:26|1.9896
23:48:27|1.98763
23:48:27|1.98763
23:48:28|1.98763
23:48:29|1.98763
23:48:31|1.98922
23:48:33|1.98922
23:48:33|1.98922
23:48:34|1.98763
23:48:35|1.98763
23:48:36|1.98763
23:48:37|1.98763
23:48:38|1.98763
23:48:39|1.9896
23:48:40|1.9896
23:48:41|1.9896
23:48:42|1.9896
23:48:43|1.9896
23:48:44|1.9896
23:48:45|1.98763
23:48:46|1.98962
23:48:47|1.98961
23:48:48|1.98961
23:48:49|1.98953
23:48:50|1.98953
23:48:51|1.98953
23:48:52|1.98953
23:48:53|1.98764
23:48:54|1.98764
23:48:55|1.98764
23:48:56|1.98951
23:48:57|1.98951
23:48:59|1.98627
23:49:01|1.98411
23:49:02|1.98281
23:49:03|1.98345
23:49:05|1.98345
23:49:06|1.98345
23:49:06|1.98254
23:49:08|1.98251
23:49:09|1.98251
23:49:09|1.98251
23:49:10|1.98251
23:49:12|1.98251
23:49:12|1.98251
23:49:14|1.98017
23:49:15|1.98017
23:49:15|1.98017
23:49:17|1.98017
23:49:18|1.98155
23:49:19|1.98155
23:49:20|1.98109
23:49:21|1.98109
23:49:21|1.98109
23:49:23|1.98109
23:49:23|1.98109
23:49:25|1.98109
23:49:25|1.98109
23:49:26|1.98109
23:49:28|1.98109
23:49:29|1.98109
23:49:29|1.98109
23:49:30|1.98109
23:49:32|1.98109
23:49:32|1.98109
23:49:33|1.98101
23:49:34|1.98569
23:49:35|1.98501
23:49:37|1.98717
23:49:37|1.98717
23:49:39|1.98723
23:49:39|1.98723
23:49:40|1.98721
23:49:41|1.98721
23:49:43|1.98721
23:49:43|1.98724
23:49:45|1.98724
23:49:46|1.98724
23:49:46|1.98724
23:49:48|1.98724
23:49:49|1.98688
23:49:49|1.98688
23:49:50|1.98686
23:49:52|1.98686
23:49:52|1.98686
23:49:53|1.98686
23:49:54|1.98686
23:49:55|1.98686
23:49:56|1.98686
23:49:58|1.98686
23:49:58|1.98686
23:50:01|1.98686
23:50:02|1.98686
23:50:03|1.98686
23:50:05|1.98686
23:50:06|1.98686
23:50:07|1.98686
23:50:08|1.98686
23:50:09|1.98724
23:50:10|1.98724
23:50:11|1.98724
23:50:12|1.98724
23:50:13|1.98724
23:50:14|1.98724
23:50:15|1.98724
23:50:16|1.98724
23:50:17|1.98724
23:50:18|1.98724
23:50:18|1.98724
23:50:20|1.98724
23:50:21|1.98724
23:50:21|1.98724
23:50:23|1.98724
23:50:24|1.98724
23:50:25|1.98724
23:50:26|1.98724
23:50:27|1.98724
23:50:28|1.98724
23:50:28|1.98724
23:50:29|1.98724
23:50:31|1.98724
23:50:32|1.98724
23:50:33|1.98716
23:50:33|1.98716
23:50:35|1.98716
23:50:36|1.98716
23:50:36|1.98716
23:50:38|1.98716
23:50:39|1.98716
23:50:39|1.98716
23:50:42|1.98716
23:50:42|1.98716
23:50:43|1.98716
23:50:44|1.98716
23:50:46|1.98716
23:50:47|1.98716
23:50:47|1.98716
23:50:48|1.98716
23:50:49|1.98716
23:50:50|1.98716
23:50:52|1.98716
23:50:52|1.98718
23:50:53|1.98718
23:50:54|1.98718
23:50:55|1.98718
23:50:57|1.98718
23:50:57|1.98718
23:50:58|1.98698
23:50:59|1.98698
23:51:01|1.98718
23:51:03|1.98718
23:51:04|1.98718
23:51:05|1.98706
23:51:06|1.98697
23:51:07|1.98697
23:51:08|1.98697
23:51:09|1.98697
23:51:09|1.98697
23:51:11|1.98697
23:51:12|1.98697
23:51:13|1.98697
23:51:15|1.98697
23:51:15|1.98697
23:51:16|1.98718
23:51:17|1.98718
23:51:19|1.98718
23:51:20|1.98718
23:51:21|1.98718
23:51:22|1.98718
23:51:23|1.98718
23:51:24|1.98718
23:51:25|1.98718
23:51:26|1.98718
23:51:27|1.98718
23:51:28|1.98718
23:51:29|1.98718
23:51:30|1.98718
23:51:31|1.98718
23:51:32|1.98718
23:51:33|1.98718
23:51:34|1.98718
23:51:35|1.98718
23:51:36|1.98718
23:51:37|1.98528
23:51:38|1.98528
23:51:39|1.98528
23:51:40|1.98528
23:51:41|1.98528
23:51:42|1.98528
23:51:43|1.98528
23:51:44|1.98528
23:51:45|1.98528
23:51:46|1.98528
23:51:47|1.98528
23:51:48|1.98528
23:51:49|1.98521
23:51:50|1.98521
23:51:51|1.98521
23:51:52|1.98521
23:51:53|1.98521
23:51:54|1.98521
23:51:55|1.98521
23:51:56|1.98521
23:51:57|1.98521
23:51:58|1.98521
23:51:59|1.98521
23:52:00|1.9833
23:52:02|1.9833
23:52:03|1.9833
23:52:04|1.9833
23:52:05|1.9833
23:52:06|1.9833
23:52:07|1.9833
23:52:08|1.9833
23:52:09|1.9833
23:52:10|1.9833
23:52:10|1.9833
23:52:12|1.9833
23:52:13|1.9833
23:52:14|1.98521
23:52:15|1.98521
23:52:15|1.98521
23:52:17|1.98521
23:52:18|1.98521
23:52:19|1.98702
23:52:20|1.98337
23:52:21|1.98337
23:52:22|1.98337
23:52:23|1.98337
23:52:23|1.98337
23:52:25|1.98337
23:52:26|1.98337
23:52:27|1.98337
23:52:28|1.98337
23:52:29|1.98337
23:52:30|1.98337
23:52:31|1.98337
23:52:31|1.98528
23:52:33|1.98529
23:52:34|1.98529
23:52:35|1.98529
23:52:36|1.98529
23:52:37|1.98529
23:52:38|1.98529
23:52:39|1.98529
23:52:40|1.98529
23:52:41|1.98529
23:52:42|1.98529
23:52:43|1.98529
23:52:44|1.98594
23:52:45|1.98594
23:52:46|1.98594
23:52:47|1.98594
23:52:47|1.98594
23:52:49|1.98594
23:52:50|1.98594
23:52:51|1.98594
23:52:52|1.98594
23:52:52|1.98594
23:52:54|1.98594
23:52:54|1.98594
23:52:55|1.98594
23:52:57|1.98594
23:52:57|1.98594
23:52:59|1.98594
23:53:00|1.98594
23:53:01|1.98594
23:53:02|1.98594
23:53:04|1.98594
23:53:05|1.98594
23:53:06|1.98594
23:53:07|1.98594
23:53:08|1.98603
23:53:10|1.98603
23:53:10|1.98603
23:53:12|1.98603
23:53:12|1.98603
23:53:14|1.98594
23:53:15|1.98594
23:53:15|1.98594
23:53:17|1.98594
23:53:18|1.98594
23:53:18|1.98594
23:53:19|1.98594
23:53:20|1.98594
23:53:22|1.986
23:53:23|1.986
23:53:23|1.986
23:53:24|1.98714
23:53:26|1.98714
23:53:27|1.98714
23:53:27|1.98714
23:53:28|1.98714
23:53:29|1.98714
23:53:31|1.98714
23:53:32|1.98714
23:53:32|1.98714
23:53:33|1.98714
23:53:34|1.98714
23:53:35|1.98714
23:53:36|1.98714
23:53:37|1.98714
23:53:39|1.98714
23:53:39|1.98736
23:53:40|1.98736
23:53:42|1.98771
23:53:42|1.98771
23:53:43|1.98771
23:53:45|1.98771
23:53:45|1.98771
23:53:46|1.98771
23:53:48|1.98771
23:53:48|1.98714
23:53:49|1.98731
23:53:50|1.98731
23:53:51|1.98731
23:53:52|1.98731
23:53:53|1.98731
23:53:55|1.98731
23:53:55|1.98731
23:53:56|1.98731
23:53:57|1.98731
23:53:58|1.98731
23:53:59|1.98731
23:54:00|1.98731
23:54:01|1.98787
23:54:02|1.98787
23:54:05|1.98787
23:54:05|1.98787
23:54:07|1.98787
23:54:07|1.98787
23:54:09|1.98787
23:54:11|1.98787
23:54:13|1.98787
23:54:13|1.98787
23:54:14|1.98787
23:54:15|1.98787
23:54:16|1.98787
23:54:17|1.98787
23:54:18|1.98787
23:54:19|1.98787
23:54:20|1.98787
23:54:22|1.98787
23:54:22|1.98787
23:54:23|1.98787
23:54:24|1.98787
23:54:25|1.98787
23:54:26|1.98787
23:54:27|1.98787
23:54:28|1.98787
23:54:29|1.98787
23:54:30|1.98787
23:54:31|1.98787
23:54:33|1.98787
23:54:33|1.98787
23:54:34|1.98787
23:54:35|1.98787
23:54:36|1.98787
23:54:37|1.98787
23:54:38|1.98787
23:54:39|1.98787
23:54:40|1.98787
23:54:41|1.98787
23:54:42|1.98787
23:54:43|1.98787
23:54:44|1.98787
23:54:45|1.98787
23:54:46|1.98787
23:54:47|1.98787
23:54:49|1.98776
23:54:49|1.98776
23:54:50|1.98776
23:54:52|1.98776
23:54:53|1.98776
23:54:54|1.98776
23:54:56|1.98837
23:54:57|1.98837
23:54:58|1.98837
23:54:59|1.98837
23:55:00|1.98837
23:55:01|1.98837
23:55:02|1.98837
23:55:03|1.98837
23:55:04|1.98837
23:55:05|1.98837
23:55:07|1.98776
23:55:08|1.98776
23:55:09|1.98776
23:55:09|1.98776
23:55:11|1.98776
23:55:12|1.98776
23:55:12|1.98776
23:55:14|1.98776
23:55:15|1.98776
23:55:15|1.98776
23:55:16|1.98776
23:55:18|1.98776
23:55:18|1.98776
23:55:19|1.98776
23:55:21|1.98776
23:55:21|1.98776
23:55:24|1.98776
23:55:24|1.99003
23:55:25|1.99003
23:55:26|1.99003
23:55:27|1.99003
23:55:29|1.98837
23:55:30|1.98837
23:55:31|1.98837
23:55:32|1.98837
23:55:33|1.98837
23:55:34|1.98837
23:55:35|1.98837
23:55:36|1.98837
23:55:37|1.98837
23:55:38|1.98837
23:55:39|1.98837
23:55:40|1.98837
23:55:41|1.98837
23:55:42|1.98837
23:55:43|1.98844
23:55:44|1.98844
23:55:45|1.98844
23:55:46|1.98844
23:55:47|1.98844
23:55:48|1.98844
23:55:49|1.98838
23:55:50|1.98838
23:55:51|1.98838
23:55:52|1.98838
23:55:53|1.98838
23:55:54|1.98838
23:55:55|1.98838
23:55:56|1.98838
23:55:57|1.98838
23:55:58|1.98838
23:55:59|1.98838
23:56:00|1.98838
23:56:01|1.98838
23:56:02|1.98838
23:56:03|1.98838
23:56:05|1.98838
23:56:07|1.98838
23:56:09|1.98838
23:56:10|1.98838
23:56:11|1.98838
23:56:12|1.98838
23:56:13|1.98838
23:56:14|1.98838
23:56:15|1.99092
23:56:16|1.99092
23:56:17|1.99092
23:56:18|1.99092
23:56:19|1.99092
23:56:20|1.99091
23:56:21|1.99091
23:56:22|1.99091
23:56:23|1.99091
23:56:24|1.99091
23:56:25|1.99091
23:56:26|1.98844
23:56:27|1.98844
23:56:28|1.98844
23:56:29|1.98844
23:56:30|1.98844
23:56:31|1.98844
23:56:32|1.9884
23:56:33|1.9884
23:56:34|1.9884
23:56:35|1.98843
23:56:36|1.98843
23:56:37|1.98843
23:56:38|1.98843
23:56:39|1.98843
23:56:40|1.98843
23:56:41|1.98802
23:56:42|1.98838
23:56:43|1.98838
23:56:45|1.98838
23:56:45|1.98838
23:56:47|1.98838
23:56:48|1.98838
23:56:48|1.98838
23:56:50|1.98838
23:56:50|1.98838
23:56:51|1.98732
23:56:53|1.98732
23:56:54|1.98833
23:56:55|1.98833
23:56:56|1.98833
23:56:57|1.98833
23:56:58|1.98833
23:56:59|1.98833
23:56:59|1.98833
23:57:00|1.98833
23:57:01|1.98838
23:57:03|1.98838
23:57:04|1.98838
23:57:05|1.98832
23:57:05|1.98832
23:57:08|1.98832
23:57:10|1.98832
23:57:11|1.98832
23:57:11|1.98832
23:57:12|1.98832
23:57:13|1.98832
23:57:14|1.98731
23:57:15|1.98731
23:57:16|1.98731
23:57:17|1.98809
23:57:19|1.98809
23:57:19|1.98809
23:57:20|1.98809
23:57:21|1.98809
23:57:22|1.98809
23:57:23|1.98809
23:57:24|1.98809
23:57:25|1.98809
23:57:26|1.98809
23:57:27|1.98809
23:57:29|1.98809
23:57:29|1.98809
23:57:30|1.98809
23:57:31|1.98809
23:57:32|1.98809
23:57:33|1.98809
23:57:34|1.98809
23:57:35|1.98809
23:57:36|1.98809
23:57:37|1.98809
23:57:38|1.98809
23:57:39|1.98809
23:57:40|1.98809
23:57:41|1.98809
23:57:42|1.98809
23:57:43|1.98808
23:57:44|1.98808
23:57:45|1.98808
23:57:46|1.98808
23:57:47|1.98808
23:57:48|1.98808
23:57:49|1.98808
23:57:50|1.98731
23:57:51|1.98731
23:57:52|1.98731
23:57:53|1.98731
23:57:54|1.98731
23:57:55|1.98731
23:57:56|1.98731
23:57:57|1.98731
23:57:58|1.98731
23:57:59|1.98731
23:58:01|1.98731
23:58:01|1.98731
23:58:02|1.98731
23:58:03|1.98731
23:58:04|1.98731
23:58:05|1.9873
23:58:06|1.9873
23:58:07|1.9873
23:58:08|1.9873
23:58:09|1.98731
23:58:11|1.98731
23:58:13|1.98809
23:58:14|1.98809
23:58:15|1.98809
23:58:16|1.98809
23:58:17|1.98809
23:58:18|1.98809
23:58:18|1.98809
23:58:20|1.98809
23:58:21|1.98844
23:58:22|1.98844
23:58:23|1.98844
23:58:24|1.98844
23:58:25|1.98844
23:58:26|1.98844
23:58:27|1.98844
23:58:28|1.98844
23:58:30|1.98844
23:58:30|1.98844
23:58:32|1.98844
23:58:32|1.98997
23:58:33|1.98997
23:58:34|1.98997
23:58:35|1.98997
23:58:37|1.98997
23:58:37|1.98997
23:58:39|1.98997
23:58:39|1.98997
23:58:41|1.98997
23:58:42|1.98997
23:58:42|1.98997
23:58:44|1.98997
23:58:44|1.98997
23:58:45|1.98997
23:58:46|1.98997
23:58:47|1.98997
23:58:48|1.98997
23:58:49|1.98997
23:58:51|1.98997
23:58:51|1.98997
23:58:53|1.9884
23:58:53|1.9884
23:58:54|1.9884
23:58:56|1.9884
23:58:56|1.9884
23:58:58|1.98336
23:58:58|1.98612
23:59:00|1.98612
23:59:00|1.98612
23:59:01|1.98612
23:59:03|1.98612
23:59:04|1.98548
23:59:05|1.98548
23:59:05|1.98548
23:59:07|1.98336
23:59:08|1.98455
23:59:10|1.98455
23:59:10|1.98455
23:59:12|1.98261
23:59:14|1.98258
23:59:16|1.98258
23:59:16|1.98258
23:59:18|1.98199
23:59:18|1.98199
23:59:19|1.98199
23:59:20|1.98199
23:59:22|1.98077
23:59:24|1.98058
23:59:24|1.98058
23:59:26|1.98058
23:59:27|1.98058
23:59:28|1.98058
23:59:29|1.98058
23:59:30|1.9808
23:59:31|1.98123
23:59:32|1.98123
23:59:33|1.98123
23:59:34|1.98123
23:59:35|1.98123
23:59:36|1.98123
23:59:37|1.98123
23:59:38|1.98123
23:59:39|1.98123
23:59:40|1.98123
23:59:41|1.98123
23:59:42|1.98123
23:59:44|1.98123
23:59:45|1.98123
23:59:46|1.98123
23:59:47|1.98123
23:59:48|1.98123
23:59:49|1.98123
23:59:49|1.98123
23:59:50|1.98025
23:59:52|1.98025
23:59:53|1.97821
23:59:54|1.97994
23:59:55|1.97994
23:59:56|1.97994
23:59:57|1.97994
23:59:57|1.97994
23:59:59|1.97926